{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79523,"rows_kept":79523,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024176,205.19,76106.89,0.0,-0.63758,2e-05,29.87535]
[1777536029724,205.19,76108.74,0.0,-0.63754,2e-05,29.87727]
[1777536033752,205.19,76099.83,0.0,-0.63776,2e-05,29.86492]
[1777536034758,205.19,76092.83,0.0,-0.63792,2e-05,29.85767]
[1777536039793,205.19,76085.39,0.0,-0.63809,2e-05,29.84995]
[1777536041810,205.19,76080.38,0.0,-0.63821,2e-05,29.84475]
[1777536046850,205.19,76078.89,0.0,-0.63824,2e-05,29.8432]
[1777536051884,205.19,76081.01,0.0,-0.63819,2e-05,29.8454]
[1777536056919,205.19,76078.18,0.0,-0.63826,2e-05,29.84246]
[1777536061957,205.19,76072.04,0.0,-0.6384,2e-05,29.83609]
[1777536066508,44.92,76017.4,0.0,-0.98214,1e-05,3.49869]
[1777536069511,44.69,76022.36,0.0,-0.98257,1e-05,3.42786]
[1777536074516,44.33,76018.86,0.0,-0.98334,1e-05,3.29695]
[1777536079521,44.01,76018.6,0.0,-0.984,1e-05,3.18593]
[1777536082524,43.83,76023.19,0.0,-0.9843,1e-05,3.13439]
[1777536085527,43.66,76032.19,0.0,-0.98453,1e-05,3.09523]
[1777536088530,43.5,76037.31,0.0,-0.98478,1e-05,3.05191]
[1777536090533,43.4,76041.65,0.0,-0.98493,1e-05,3.02663]
[1777536095538,43.17,76044.34,0.0,-0.98536,1e-05,2.95217]
[1777536097540,43.08,76050.76,0.0,-0.98546,1e-05,2.93544]
[1777536102545,42.88,76051.53,0.0,-0.98583,1e-05,2.86964]
[1777536105548,42.76,76041.59,0.0,-0.98615,1e-05,2.81415]
[1777536106549,42.73,76035.6,0.0,-0.98628,1e-05,2.79129]
[1777536108551,42.66,76028.18,0.0,-0.98648,1e-05,2.75497]
[1777536109552,42.62,76016.74,0.0,-0.98666,1e-05,2.72316]
[1777536111554,42.56,76009.42,0.0,-0.98686,1e-05,2.68881]
[1777536116559,42.4,76005.43,0.0,-0.98717,1e-05,2.63283]
[1777536121564,42.26,76005.47,0.0,-0.98742,1e-05,2.58907]
[1777536123566,42.21,76010.55,0.0,-0.98746,1e-05,2.58172]
[1777536124567,42.18,76016.94,0.0,-0.98744,1e-05,2.58505]
[1777536129572,42.07,76020.83,0.0,-0.98761,1e-05,2.55471]
[1777536134577,41.96,76018.37,0.0,-0.98782,1e-05,2.517]
[1777536140505,41.84,76020.67,0.0,-0.988,1e-05,2.48521]
[1777536143527,41.79,76015.58,0.0,-0.98814,1e-05,2.46025]
[1777536148561,41.71,76016.93,0.0,-0.98826,1e-05,2.43766]
[1777536153596,41.64,76012.58,0.0,-0.98843,1e-05,2.4066]
[1777536155599,41.61,76016.52,0.0,-0.98844,1e-05,2.4049]
[1777536158602,41.57,76012.03,0.0,-0.98855,1e-05,2.38553]
[1777536160397,41.54,76016.09,0.0,-0.98855,1e-05,2.38481]
[1777536165609,41.49,76015.86,0.0,-0.98865,1e-05,2.36698]
[1777536171615,41.42,76012.63,0.0,-0.98879,1e-05,2.34298]
[1777536176620,41.38,76010.49,0.0,-0.98888,1e-05,2.32562]
[1777536180537,41.34,76008.35,0.0,-0.98895,1e-05,2.31206]
[1777536183627,41.32,76012.35,0.0,-0.98896,1e-05,2.31162]
[1777536188632,41.29,76014.95,0.0,-0.98899,1e-05,2.30514]
[1777536193637,41.25,76018.02,0.0,-0.98902,1e-05,2.30047]
[1777536198642,41.22,76018.72,0.0,-0.98906,1e-05,2.29289]
[1777536200645,41.21,76024.58,0.0,-0.98903,1e-05,2.29924]
[1777536201519,41.21,76024.58,0.0,-0.98903,1e-05,2.29924]
[1777536201621,41.21,76024.58,0.0,-0.98904,1e-05,2.29767]
[1777536202646,41.2,76029.63,0.0,-0.989,1e-05,2.30441]
[1777536205649,41.19,76024.53,0.0,-0.98907,1e-05,2.29164]
[1777536210657,41.17,76023.89,0.0,-0.98911,1e-05,2.28385]
[1777536212659,41.16,76029.38,0.0,-0.98908,1e-05,2.28905]
[1777536213660,41.15,76034.93,0.0,-0.98904,1e-05,2.29692]
[1777536218665,41.13,76037.83,0.0,-0.98905,1e-05,2.29597]
[1777536223670,41.12,76032.89,0.0,-0.98912,1e-05,2.28279]
[1777536228675,41.1,76034.13,0.0,-0.98913,1e-05,2.28022]
[1777536233680,41.09,76036.06,0.0,-0.98914,1e-05,2.27922]
[1777536238432,41.08,76036.16,0.0,-0.98915,1e-05,2.27639]
[1777536241691,41.07,76042.21,0.0,-0.98912,1e-05,2.28348]
[1777536244694,41.06,76050.41,0.0,-0.98905,1e-05,2.29496]
[1777536246696,41.06,76055.97,0.0,-0.98901,1e-05,2.30286]
[1777536248698,41.05,76049.86,0.0,-0.98907,1e-05,2.29164]
[1777536250700,41.05,76060.16,0.0,-0.98899,1e-05,2.30743]
[1777536251540,41.05,76060.16,0.0,-0.98899,1e-05,2.30743]
[1777536259713,41.03,76063.25,0.0,-0.98899,1e-05,2.30789]
[1777536264718,41.03,76058.24,0.0,-0.98904,1e-05,2.2974]
[1777536269723,41.02,76058.63,0.0,-0.98905,1e-05,2.29601]
[1777536274728,41.01,76077.68,0.0,-0.9889,1e-05,2.32432]
[1777536275729,41.01,76085.63,0.0,-0.98883,1e-05,2.33718]
[1777536280734,41.01,76088.78,0.0,-0.98881,1e-05,2.34073]
[1777536285739,41.0,76088.63,0.0,-0.98882,1e-05,2.33892]
[1777536290744,41.0,76087.05,0.0,-0.98884,1e-05,2.33482]
[1777536294748,40.99,76092.09,0.0,-0.9888,1e-05,2.34211]
[1777536299753,40.99,76091.16,0.0,-0.98882,1e-05,2.33927]
[1777536305664,40.98,76090.85,0.0,-0.98883,1e-05,2.33729]
[1777536307678,40.98,76084.27,0.0,-0.98889,1e-05,2.32589]
[1777536310764,40.98,76089.54,0.0,-0.98885,1e-05,2.33398]
[1777536311707,40.98,76089.54,0.0,-0.98885,1e-05,2.33377]
[1777536312715,40.98,76095.31,0.0,-0.9888,1e-05,2.34317]
[1777536317748,40.98,76100.36,0.0,-0.98876,1e-05,2.35057]
[1777536318756,40.97,76112.8,0.0,-0.98864,1e-05,2.37126]
[1777536319763,40.97,76122.42,0.0,-0.98856,1e-05,2.38732]
[1777536320769,40.97,76124.25,0.0,-0.98854,1e-05,2.39022]
[1777536321521,40.97,76130.76,0.0,-0.98848,1e-05,2.40108]
[1777536326780,40.97,76135.03,0.0,-0.98845,1e-05,2.40718]
[1777536329783,40.97,76125.73,0.0,-0.98854,1e-05,2.39056]
[1777536334789,40.96,76123.31,0.0,-0.98858,1e-05,2.38387]
[1777536335790,40.96,76130.3,0.0,-0.98851,1e-05,2.39549]
[1777536339794,40.96,76135.59,0.0,-0.98847,1e-05,2.40349]
[1777536344799,40.95,76133.44,0.0,-0.9885,1e-05,2.39861]
[1777536349804,40.95,76134.88,0.0,-0.98849,1e-05,2.39986]
[1777536354809,40.95,76132.41,0.0,-0.98852,1e-05,2.3945]
[1777536359814,40.94,76121.73,0.0,-0.98862,1e-05,2.37525]
[1777536360815,40.94,76116.02,0.0,-0.98868,1e-05,2.3654]
[1777536362817,40.94,76121.84,0.0,-0.98863,1e-05,2.37477]
[1777536364819,40.94,76114.03,0.0,-0.9887,1e-05,2.36117]
[1777536365820,40.94,76101.88,0.0,-0.98881,1e-05,2.3406]
[1777536366821,40.94,76092.73,0.0,-0.98889,1e-05,2.32515]
[1777536367822,40.94,76087.02,0.0,-0.98895,1e-05,2.31546]
[1777536369824,40.94,76081.51,0.0,-0.989,1e-05,2.30594]
[1777536374829,40.93,76085.01,0.0,-0.98897,1e-05,2.31077]
[1777536379834,40.93,76082.69,0.0,-0.989,1e-05,2.30606]
[1777536384839,40.93,76083.89,0.0,-0.98899,1e-05,2.30722]
[1777536389845,40.92,76085.19,0.0,-0.98898,1e-05,2.3086]
[1777536395851,40.92,76082.82,0.0,-0.98901,1e-05,2.30256]
[1777536400856,41.04,76081.7,0.0,-0.98883,1e-05,2.33555]
[1777536405861,41.31,76081.71,0.0,-0.98838,1e-05,2.41829]
[1777536410866,41.54,76081.44,0.0,-0.98799,1e-05,2.48824]
[1777536415871,41.72,76074.26,0.0,-0.98773,1e-05,2.53437]
[1777536416872,41.76,76068.57,0.0,-0.98772,1e-05,2.53514]
[1777536419875,41.85,76074.34,0.0,-0.9875,1e-05,2.57472]
[1777536424883,41.8,76071.19,0.0,-0.98762,1e-05,2.55437]
[1777536429888,41.72,76070.85,0.0,-0.98777,1e-05,2.52667]
[1777536434893,41.64,76074.01,0.0,-0.98788,1e-05,2.50773]
[1777536439984,41.56,76070.98,0.0,-0.98805,1e-05,2.47629]
[1777536441986,41.53,76062.79,0.0,-0.98817,1e-05,2.45419]
[1777536443991,41.5,76056.65,0.0,-0.98827,1e-05,2.43603]
[1777536447995,41.46,76063.29,0.0,-0.98829,1e-05,2.43293]
[1777536453000,41.41,76059.39,0.0,-0.98841,1e-05,2.41171]
[1777536454001,41.39,76051.8,0.0,-0.98851,1e-05,2.39267]
[1777536460020,41.34,76052.48,0.0,-0.9886,1e-05,2.37662]
[1777536462022,41.32,76043.18,0.0,-0.98871,1e-05,2.35583]
[1777536467027,41.28,76043.95,0.0,-0.98877,1e-05,2.34494]
[1777536472032,41.24,76040.93,0.0,-0.98886,1e-05,2.32898]
[1777536476036,41.22,76046.62,0.0,-0.98885,1e-05,2.3305]
[1777536482042,41.36,76049.21,0.0,-0.9886,1e-05,2.377]
[1777536486046,41.5,76041.25,0.0,-0.98842,1e-05,2.40842]
[1777536487047,41.48,76032.17,0.0,-0.98855,1e-05,2.38607]
[1777536492052,41.43,76031.14,0.0,-0.98864,1e-05,2.3682]
[1777536497057,41.38,76028.9,0.0,-0.98874,1e-05,2.3502]
[1777536503063,41.33,76026.59,0.0,-0.98885,1e-05,2.33124]
[1777536508069,41.29,76024.11,0.0,-0.98893,1e-05,2.31595]
[1777536513074,41.26,76022.18,0.0,-0.98901,1e-05,2.30144]
[1777536518079,41.23,76022.14,0.0,-0.98906,1e-05,2.29233]
[1777536523084,41.2,76021.94,0.0,-0.9891,1e-05,2.28387]
[1777536528089,41.18,76021.27,0.0,-0.98915,1e-05,2.27546]
[1777536532093,41.16,76027.59,0.0,-0.98912,1e-05,2.28041]
[1777536537098,41.14,76028.98,0.0,-0.98915,1e-05,2.27661]
[1777536542103,41.12,76031.02,0.0,-0.98916,1e-05,2.27447]
[1777536547108,41.1,76030.36,0.0,-0.98919,1e-05,2.26849]
[1777536552123,41.09,76024.32,0.0,-0.98926,1e-05,2.25513]
[1777536557128,41.08,76026.54,0.0,-0.98927,1e-05,2.25392]
[1777536559130,41.07,76033.6,0.0,-0.98922,1e-05,2.26391]
[1777536564135,41.06,76028.22,0.0,-0.98928,1e-05,2.25183]
[1777536569140,41.05,76029.48,0.0,-0.98929,1e-05,2.25085]
[1777536572143,41.04,76037.71,0.0,-0.98923,1e-05,2.26125]
[1777536577148,41.03,76032.93,0.0,-0.98929,1e-05,2.25098]
[1777536582153,41.06,76027.55,0.0,-0.98928,1e-05,2.25101]
[1777536587158,41.22,76022.79,0.0,-0.98907,1e-05,2.29079]
[1777536589160,41.28,76027.75,0.0,-0.98893,1e-05,2.31546]
[1777536595166,41.33,76030.66,0.0,-0.98882,1e-05,2.33604]
[1777536599171,41.3,76036.2,0.0,-0.98881,1e-05,2.33688]
[1777536602174,41.29,76042.15,0.0,-0.98879,1e-05,2.3409]
[1777536607179,41.26,76045.94,0.0,-0.98881,1e-05,2.33821]
[1777536613185,41.23,76045.32,0.0,-0.98886,1e-05,2.32907]
[1777536615187,41.22,76039.64,0.0,-0.98893,1e-05,2.31667]
[1777536620193,41.31,76043.52,0.0,-0.98874,1e-05,2.35144]
[1777536623641,41.38,76048.05,0.0,-0.98858,1e-05,2.37904]
[1777536629203,41.47,76046.83,0.0,-0.98844,1e-05,2.40555]
[1777536634210,41.54,76043.85,0.0,-0.98835,1e-05,2.4207]
[1777536636211,41.52,76037.81,0.0,-0.98845,1e-05,2.40369]
[1777536638213,41.5,76043.2,0.0,-0.98843,1e-05,2.40624]
[1777536644219,41.44,76047.05,0.0,-0.9885,1e-05,2.39464]
[1777536650225,41.39,76044.49,0.0,-0.98861,1e-05,2.37435]
[1777536656231,41.34,76041.99,0.0,-0.98871,1e-05,2.35605]
[1777536661237,41.31,76053.1,0.0,-0.98867,1e-05,2.36405]
[1777536665241,41.29,76058.42,0.0,-0.98865,1e-05,2.3671]
[1777536671240,41.25,76053.58,0.0,-0.98876,1e-05,2.34667]
[1777536675251,41.22,76046.13,0.0,-0.98886,1e-05,2.32803]
[1777536680256,41.2,76042.35,0.0,-0.98894,1e-05,2.31463]
[1777536685261,41.18,76040.61,0.0,-0.98899,1e-05,2.30529]
[1777536691267,41.16,76041.2,0.0,-0.98903,1e-05,2.29806]
[1777536696273,41.24,76041.95,0.0,-0.98889,1e-05,2.32317]
[1777536701278,41.36,76042.38,0.0,-0.98868,1e-05,2.36099]
[1777536706283,41.46,76039.98,0.0,-0.98853,1e-05,2.38777]
[1777536711288,41.54,76036.72,0.0,-0.98842,1e-05,2.4079]
[1777536716293,41.61,76036.29,0.0,-0.98831,1e-05,2.42857]
[1777536721298,41.6,76033.74,0.0,-0.98835,1e-05,2.41988]
[1777536726303,41.54,76032.77,0.0,-0.98846,1e-05,2.40016]
[1777536731308,41.49,76029.93,0.0,-0.98858,1e-05,2.37911]
[1777536736313,41.44,76033.81,0.0,-0.98862,1e-05,2.37094]
[1777536737314,41.43,76028.03,0.0,-0.98869,1e-05,2.35855]
[1777536742320,41.39,76026.97,0.0,-0.98877,1e-05,2.34387]
[1777536747325,41.35,76026.44,0.0,-0.98884,1e-05,2.33135]
[1777536752330,41.31,76023.33,0.0,-0.98893,1e-05,2.31445]
[1777536757335,41.28,76019.82,0.0,-0.98902,1e-05,2.29923]
[1777536762340,41.32,76021.72,0.0,-0.98894,1e-05,2.31333]
[1777536767345,41.44,76022.45,0.0,-0.98874,1e-05,2.34993]
[1777536772350,41.39,76023.2,0.0,-0.9888,1e-05,2.33818]
[1777536778356,41.35,76016.96,0.0,-0.98893,1e-05,2.31403]
[1777536782360,41.32,76023.45,0.0,-0.98892,1e-05,2.31635]
[1777536787365,41.29,76022.14,0.0,-0.98899,1e-05,2.30471]
[1777536790368,41.27,76015.09,0.0,-0.98908,1e-05,2.28795]
[1777536796374,41.24,76014.73,0.0,-0.98913,1e-05,2.27786]
[1777536801379,41.21,76017.99,0.0,-0.98914,1e-05,2.27608]
[1777536806384,41.19,76019.67,0.0,-0.98916,1e-05,2.27243]
[1777536811388,41.18,76023.57,0.0,-0.98916,1e-05,2.27285]
[1777536816393,41.16,76022.53,0.0,-0.9892,1e-05,2.26489]
[1777536821398,41.14,76024.28,0.0,-0.98921,1e-05,2.26306]
[1777536827403,41.12,76024.99,0.0,-0.98923,1e-05,2.25921]
[1777536832407,41.11,76025.56,0.0,-0.98925,1e-05,2.25643]
[1777536838410,41.1,76020.68,0.0,-0.98931,1e-05,2.24457]
[1777536843418,41.09,76019.28,0.0,-0.98934,1e-05,2.2394]
[1777536848423,41.08,76018.74,0.0,-0.98936,1e-05,2.2359]
[1777536853428,41.24,76020.33,0.0,-0.98908,1e-05,2.28707]
[1777536858433,41.38,76018.44,0.0,-0.98888,1e-05,2.3241]
[1777536863438,41.49,76020.64,0.0,-0.98868,1e-05,2.3607]
[1777536868443,41.47,76019.82,0.0,-0.98872,1e-05,2.3534]
[1777536873448,41.42,76019.51,0.0,-0.9888,1e-05,2.33815]
[1777536879455,41.37,76017.78,0.0,-0.98889,1e-05,2.32089]
[1777536884460,41.34,76013.95,0.0,-0.98899,1e-05,2.30392]
[1777536889465,41.31,76014.54,0.0,-0.98903,1e-05,2.29527]
[1777536894470,41.28,76013.5,0.0,-0.98909,1e-05,2.2849]
[1777536899475,41.32,76014.25,0.0,-0.98902,1e-05,2.29827]
[1777536904480,41.44,76013.54,0.0,-0.98882,1e-05,2.33417]
[1777536909485,41.54,76014.56,0.0,-0.98864,1e-05,2.36639]
[1777536914496,41.63,76015.62,0.0,-0.9885,1e-05,2.39308]
[1777536915497,41.64,76010.77,0.0,-0.98851,1e-05,2.38951]
[1777536920502,41.7,76007.77,0.0,-0.98845,1e-05,2.40126]
[1777536925507,41.76,76012.46,0.0,-0.98829,1e-05,2.42995]
[1777536930512,41.81,76014.74,0.0,-0.9882,1e-05,2.44684]
[1777536935517,41.84,76013.95,0.0,-0.98815,1e-05,2.4548]
[1777536940522,41.87,76010.43,0.0,-0.98813,1e-05,2.45772]
[1777536945527,41.9,76012.28,0.0,-0.98808,1e-05,2.46822]
[1777536950532,41.91,76013.88,0.0,-0.98803,1e-05,2.47691]
[1777536955537,41.93,76016.97,0.0,-0.98797,1e-05,2.48665]
[1777536961543,41.94,76017.06,0.0,-0.98795,1e-05,2.49088]
[1777536966548,41.95,76016.19,0.0,-0.98794,1e-05,2.49225]
[1777536972554,41.96,76016.24,0.0,-0.98793,1e-05,2.49517]
[1777536977559,41.97,76013.19,0.0,-0.98794,1e-05,2.49182]
[1777536982564,41.9,76011.66,0.0,-0.98807,1e-05,2.46861]
[1777536988570,41.82,76012.5,0.0,-0.98821,1e-05,2.4444]
[1777536990572,41.79,76018.82,0.0,-0.98819,1e-05,2.44751]
[1777536995577,41.74,76021.64,0.0,-0.98827,1e-05,2.43411]
[1777537000623,41.69,76020.73,0.0,-0.98835,1e-05,2.41872]
[1777537005628,41.65,76019.46,0.0,-0.98843,1e-05,2.40517]
[1777537011620,41.62,76016.15,0.0,-0.98851,1e-05,2.38939]
[1777537016639,41.6,76015.8,0.0,-0.98855,1e-05,2.3825]
[1777537021644,41.58,76018.5,0.0,-0.98856,1e-05,2.38135]
[1777537026650,41.56,76017.57,0.0,-0.98859,1e-05,2.37509]
[1777537031655,41.55,76017.71,0.0,-0.98861,1e-05,2.37148]
[1777537036660,41.54,76017.67,0.0,-0.98863,1e-05,2.36831]
[1777537041665,41.53,76017.9,0.0,-0.98864,1e-05,2.36608]
[1777537046670,41.52,76021.15,0.0,-0.98863,1e-05,2.36894]
[1777537051675,41.52,76015.15,0.0,-0.9887,1e-05,2.35586]
[1777537053677,41.52,76024.76,0.0,-0.98861,1e-05,2.37114]
[1777537055679,41.51,76018.21,0.0,-0.98868,1e-05,2.35967]
[1777537060684,41.51,76017.13,0.0,-0.98869,1e-05,2.3569]
[1777537065689,41.51,76016.76,0.0,-0.9887,1e-05,2.35551]
[1777537069693,41.5,76025.81,0.0,-0.98862,1e-05,2.36958]
[1777537074698,41.5,76026.75,0.0,-0.98863,1e-05,2.36924]
[1777537079703,41.49,76024.65,0.0,-0.98865,1e-05,2.36447]
[1777537084708,41.49,76019.83,0.0,-0.9887,1e-05,2.35564]
[1777537089713,41.49,76020.33,0.0,-0.9887,1e-05,2.35608]
[1777537094718,41.49,76020.66,0.0,-0.9887,1e-05,2.35628]
[1777537099723,41.49,76020.69,0.0,-0.9887,1e-05,2.35595]
[1777537104728,41.49,76019.3,0.0,-0.98871,1e-05,2.35337]
[1777537109733,41.49,76019.93,0.0,-0.98871,1e-05,2.35416]
[1777537114738,41.49,76019.6,0.0,-0.98872,1e-05,2.35216]
[1777537119743,41.49,76019.56,0.0,-0.98872,1e-05,2.352]
[1777537124748,41.49,76015.9,0.0,-0.98875,1e-05,2.34613]
[1777537129753,41.49,76015.91,0.0,-0.98875,1e-05,2.34643]
[1777537134759,41.49,76016.02,0.0,-0.98875,1e-05,2.34681]
[1777537139763,41.49,76013.83,0.0,-0.98876,1e-05,2.34352]
[1777537144768,41.49,76013.96,0.0,-0.98876,1e-05,2.34418]
[1777537149773,41.49,76013.68,0.0,-0.98876,1e-05,2.34399]
[1777537154778,41.49,76015.25,0.0,-0.98875,1e-05,2.34663]
[1777537159783,41.49,76014.68,0.0,-0.98875,1e-05,2.34567]
[1777537164788,41.49,76013.15,0.0,-0.98877,1e-05,2.34335]
[1777537169793,41.49,76013.08,0.0,-0.98876,1e-05,2.34342]
[1777537175773,41.49,76016.43,0.0,-0.98874,1e-05,2.34757]
[1777537180804,41.49,76016.17,0.0,-0.98874,1e-05,2.34705]
[1777537186810,41.49,76016.61,0.0,-0.98874,1e-05,2.34757]
[1777537191815,41.49,76014.61,0.0,-0.98876,1e-05,2.34429]
[1777537196820,41.49,76015.82,0.0,-0.98875,1e-05,2.3463]
[1777537201825,41.49,76015.55,0.0,-0.98875,1e-05,2.3458]
[1777537206830,41.49,76016.15,0.0,-0.98875,1e-05,2.34666]
[1777537212836,41.49,76015.86,0.0,-0.98875,1e-05,2.34606]
[1777537218842,41.49,76013.02,0.0,-0.98877,1e-05,2.34136]
[1777537223847,41.47,76008.96,0.0,-0.98884,1e-05,2.32888]
[1777537228852,41.42,76006.47,0.0,-0.98895,1e-05,2.31022]
[1777537234858,41.37,76005.68,0.0,-0.98904,1e-05,2.29203]
[1777537239863,41.33,76005.35,0.0,-0.98911,1e-05,2.27987]
[1777537244868,41.3,76008.96,0.0,-0.98913,1e-05,2.27723]
[1777537249873,41.26,76013.96,0.0,-0.98915,1e-05,2.2738]
[1777537254878,41.23,76014.68,0.0,-0.98919,1e-05,2.26636]
[1777537259883,41.21,76011.59,0.0,-0.98925,1e-05,2.25506]
[1777537264888,41.18,76015.6,0.0,-0.98926,1e-05,2.25298]
[1777537268892,41.17,76023.58,0.0,-0.98922,1e-05,2.26069]
[1777537273897,41.15,76022.16,0.0,-0.98926,1e-05,2.25248]
[1777537275899,41.14,76033.1,0.0,-0.98918,1e-05,2.26798]
[1777537280904,41.12,76033.49,0.0,-0.98921,1e-05,2.26341]
[1777537285909,41.18,76030.13,0.0,-0.98914,1e-05,2.27571]
[1777537291915,41.24,76026.89,0.0,-0.98908,1e-05,2.28667]
[1777537292916,41.25,76012.26,0.0,-0.98919,1e-05,2.2659]
[1777537297921,41.3,76002.83,0.0,-0.98919,1e-05,2.26443]
[1777537302926,41.34,75999.66,0.0,-0.98915,1e-05,2.27165]
[1777537307931,41.37,75997.53,0.0,-0.98912,1e-05,2.27846]
[1777537312936,41.4,76001.59,0.0,-0.98904,1e-05,2.29319]
[1777537317941,41.42,76002.06,0.0,-0.989,1e-05,2.30044]
[1777537322945,41.44,76006.15,0.0,-0.98893,1e-05,2.31211]
[1777537327950,41.45,76002.14,0.0,-0.98895,1e-05,2.30956]
[1777537332955,41.46,76003.86,0.0,-0.98891,1e-05,2.31593]
[1777537338918,41.47,76007.73,0.0,-0.98886,1e-05,2.32502]
[1777537343953,41.48,76007.21,0.0,-0.98886,1e-05,2.32604]
[1777537348971,41.48,76007.35,0.0,-0.98885,1e-05,2.32794]
[1777537350973,41.49,76000.67,0.0,-0.9889,1e-05,2.31776]
[1777537355978,41.49,76003.03,0.0,-0.98887,1e-05,2.32242]
[1777537360983,41.5,76004.42,0.0,-0.98885,1e-05,2.32621]
[1777537365988,41.5,76005.15,0.0,-0.98884,1e-05,2.32847]
[1777537370993,41.51,76006.0,0.0,-0.98883,1e-05,2.33079]
[1777537375998,41.51,76005.11,0.0,-0.98883,1e-05,2.33017]
[1777537381003,41.51,76005.81,0.0,-0.98882,1e-05,2.33194]
[1777537386011,41.51,76000.27,0.0,-0.98887,1e-05,2.32357]
[1777537391016,41.52,75998.19,0.0,-0.98888,1e-05,2.32173]
[1777537396021,41.52,75996.23,0.0,-0.98889,1e-05,2.31983]
[1777537397022,41.52,75987.59,0.0,-0.98896,1e-05,2.3062]
[1777537400025,41.53,75978.91,0.0,-0.98903,1e-05,2.29387]
[1777537405030,41.54,75972.39,0.0,-0.98907,1e-05,2.28663]
[1777537410035,41.55,75974.46,0.0,-0.98903,1e-05,2.29299]
[1777537415040,41.56,75976.94,0.0,-0.989,1e-05,2.2981]
[1777537420045,41.56,75979.64,0.0,-0.98897,1e-05,2.30376]
[1777537425050,41.57,75978.21,0.0,-0.98898,1e-05,2.30308]
[1777537430055,41.57,75978.74,0.0,-0.98896,1e-05,2.30526]
[1777537435060,41.58,75979.24,0.0,-0.98895,1e-05,2.30717]
[1777537440065,41.58,75980.18,0.0,-0.98894,1e-05,2.30961]
[1777537445070,41.58,75978.42,0.0,-0.98895,1e-05,2.30748]
[1777537450075,41.59,75977.41,0.0,-0.98896,1e-05,2.30648]
[1777537455080,41.59,75975.62,0.0,-0.98897,1e-05,2.30429]
[1777537460085,41.59,75973.5,0.0,-0.98898,1e-05,2.30172]
[1777537465090,41.6,75970.23,0.0,-0.989,1e-05,2.29767]
[1777537470095,41.6,75969.44,0.0,-0.989,1e-05,2.29758]
[1777537475100,41.6,75969.51,0.0,-0.989,1e-05,2.29766]
[1777537480105,41.61,75968.54,0.0,-0.98901,1e-05,2.29717]
[1777537485111,41.61,75969.45,0.0,-0.98899,1e-05,2.29962]
[1777537490116,41.61,75970.17,0.0,-0.98898,1e-05,2.3015]
[1777537495121,41.62,75970.45,0.0,-0.98898,1e-05,2.30258]
[1777537500126,41.62,75971.49,0.0,-0.98896,1e-05,2.30469]
[1777537505131,41.62,75976.55,0.0,-0.98892,1e-05,2.31315]
[1777537507102,41.62,75980.97,0.0,-0.98888,1e-05,2.32007]
[1777537512138,41.62,75982.72,0.0,-0.98887,1e-05,2.32244]
[1777537516144,41.59,76058.47,0.0,-0.98822,1e-05,2.44187]
[1777537518146,41.58,76080.28,0.0,-0.98803,1e-05,2.47666]
[1777537521149,41.56,76088.16,0.0,-0.988,1e-05,2.48254]
[1777537526154,41.52,76090.12,0.0,-0.98805,1e-05,2.47411]
[1777537528156,41.5,76098.0,0.0,-0.988,1e-05,2.48306]
[1777537533161,41.47,76099.97,0.0,-0.98805,1e-05,2.47404]
[1777537538166,41.44,76099.6,0.0,-0.9881,1e-05,2.46399]
[1777537540103,41.43,76099.89,0.0,-0.98812,1e-05,2.46122]
[1777537541169,41.42,76091.47,0.0,-0.98821,1e-05,2.44532]
[1777537546174,41.4,76089.3,0.0,-0.98826,1e-05,2.43541]
[1777537551179,41.39,76087.53,0.0,-0.9883,1e-05,2.42747]
[1777537555183,41.38,76081.86,0.0,-0.98837,1e-05,2.41474]
[1777537560188,41.37,76086.12,0.0,-0.98835,1e-05,2.41918]
[1777537563191,41.36,76080.6,0.0,-0.98841,1e-05,2.40826]
[1777537568196,41.36,76083.22,0.0,-0.9884,1e-05,2.4107]
[1777537573201,41.35,76085.86,0.0,-0.98838,1e-05,2.41293]
[1777537577205,41.35,76080.25,0.0,-0.98844,1e-05,2.40227]
[1777537578206,41.35,76068.14,0.0,-0.98855,1e-05,2.38197]
[1777537581209,41.35,76062.89,0.0,-0.9886,1e-05,2.37386]
[1777537586214,41.35,76059.1,0.0,-0.98863,1e-05,2.36865]
[1777537588216,41.35,76053.65,0.0,-0.98867,1e-05,2.36014]
[1777537593221,41.36,76053.04,0.0,-0.98867,1e-05,2.35956]
[1777537597225,41.36,76045.65,0.0,-0.98873,1e-05,2.34863]
[1777537598226,41.37,76040.6,0.0,-0.98877,1e-05,2.34087]
[1777537603231,41.37,76041.49,0.0,-0.98875,1e-05,2.34493]
[1777537607236,41.38,76034.92,0.0,-0.9888,1e-05,2.33581]
[1777537612241,41.39,76030.46,0.0,-0.98883,1e-05,2.33124]
[1777537617246,41.4,76026.65,0.0,-0.98884,1e-05,2.32783]
[1777537622251,41.41,76029.97,0.0,-0.9888,1e-05,2.3355]
[1777537627256,41.41,76026.15,0.0,-0.98883,1e-05,2.33093]
[1777537631260,41.42,76020.65,0.0,-0.98887,1e-05,2.32373]
[1777537635264,41.42,76026.53,0.0,-0.9888,1e-05,2.33503]
[1777537640269,41.43,76029.9,0.0,-0.98877,1e-05,2.34151]
[1777537645274,41.43,76028.99,0.0,-0.98877,1e-05,2.34076]
[1777537650279,41.43,76033.32,0.0,-0.98873,1e-05,2.34809]
[1777537655284,41.43,76035.05,0.0,-0.98872,1e-05,2.34958]
[1777537660289,41.43,76030.27,0.0,-0.98877,1e-05,2.34174]
[1777537665294,41.43,76029.42,0.0,-0.98877,1e-05,2.34091]
[1777537671262,41.43,76028.56,0.0,-0.98877,1e-05,2.34024]
[1777537674282,41.44,76026.69,0.0,-0.98879,1e-05,2.33777]
[1777537675289,41.44,76020.06,0.0,-0.98884,1e-05,2.32725]
[1777537680309,41.44,76014.96,0.0,-0.98888,1e-05,2.32084]
[1777537684313,41.45,76008.3,0.0,-0.98893,1e-05,2.31172]
[1777537686315,41.45,76015.73,0.0,-0.98886,1e-05,2.32467]
[1777537692321,41.46,76016.85,0.0,-0.98884,1e-05,2.32789]
[1777537694323,41.46,76023.5,0.0,-0.98878,1e-05,2.33904]
[1777537699328,41.46,76025.17,0.0,-0.98877,1e-05,2.34166]
[1777537704333,41.46,76023.6,0.0,-0.98878,1e-05,2.33896]
[1777537705334,41.46,76017.99,0.0,-0.98883,1e-05,2.32988]
[1777537710339,41.46,76018.01,0.0,-0.98883,1e-05,2.33074]
[1777537715344,41.46,76017.42,0.0,-0.98883,1e-05,2.32927]
[1777537720349,41.47,76016.57,0.0,-0.98884,1e-05,2.32863]
[1777537725354,41.47,76013.21,0.0,-0.98886,1e-05,2.32405]
[1777537730359,41.47,76012.4,0.0,-0.98886,1e-05,2.32372]
[1777537735364,41.48,76011.78,0.0,-0.98886,1e-05,2.32371]
[1777537740369,41.48,76011.13,0.0,-0.98886,1e-05,2.32356]
[1777537745374,41.48,76010.81,0.0,-0.98886,1e-05,2.32381]
[1777537750379,41.48,76010.68,0.0,-0.98886,1e-05,2.32431]
[1777537755384,41.49,76010.7,0.0,-0.98886,1e-05,2.32476]
[1777537760389,41.49,76010.77,0.0,-0.98885,1e-05,2.32542]
[1777537765394,41.49,76010.61,0.0,-0.98885,1e-05,2.32561]
[1777537770399,41.49,76010.84,0.0,-0.98885,1e-05,2.32644]
[1777537775404,41.49,76010.77,0.0,-0.98885,1e-05,2.32544]
[1777537780411,41.49,76012.07,0.0,-0.98884,1e-05,2.32785]
[1777537785416,41.49,76015.58,0.0,-0.98881,1e-05,2.33349]
[1777537790421,41.49,76013.83,0.0,-0.98882,1e-05,2.3306]
[1777537795426,41.49,76014.64,0.0,-0.98882,1e-05,2.33186]
[1777537800431,41.49,76010.77,0.0,-0.98885,1e-05,2.32575]
[1777537805436,41.49,76012.91,0.0,-0.98883,1e-05,2.32954]
[1777537810441,41.49,76012.3,0.0,-0.98883,1e-05,2.32872]
[1777537815446,41.49,76012.62,0.0,-0.98883,1e-05,2.32935]
[1777537820450,41.5,76011.29,0.0,-0.98884,1e-05,2.32737]
[1777537825455,41.5,76011.24,0.0,-0.98884,1e-05,2.32739]
[1777537831462,41.49,76014.14,0.0,-0.98882,1e-05,2.33025]
[1777537834401,41.49,76010.33,0.0,-0.98886,1e-05,2.32412]
[1777537835408,41.5,76002.87,0.0,-0.98892,1e-05,2.31214]
[1777537839470,41.5,75995.89,0.0,-0.98898,1e-05,2.30206]
[1777537840445,41.5,75995.89,0.0,-0.98898,1e-05,2.30218]
[1777537841450,41.5,76004.12,0.0,-0.9889,1e-05,2.31562]
[1777537843465,41.5,76010.79,0.0,-0.98884,1e-05,2.32643]
[1777537848479,41.5,76006.76,0.0,-0.98888,1e-05,2.31964]
[1777537849480,41.5,76002.18,0.0,-0.98892,1e-05,2.31232]
[1777537853483,41.5,75997.05,0.0,-0.98896,1e-05,2.30485]
[1777537858488,41.51,75996.45,0.0,-0.98896,1e-05,2.30532]
[1777537860490,41.51,75991.41,0.0,-0.989,1e-05,2.29777]
[1777537863493,41.51,75986.2,0.0,-0.98904,1e-05,2.2906]
[1777537865495,41.52,75991.71,0.0,-0.98899,1e-05,2.30034]
[1777537870500,41.52,75994.27,0.0,-0.98896,1e-05,2.30555]
[1777537875505,41.52,75994.44,0.0,-0.98895,1e-05,2.30669]
[1777537880510,41.53,75994.28,0.0,-0.98895,1e-05,2.30715]
[1777537885515,41.53,75992.17,0.0,-0.98896,1e-05,2.30447]
[1777537890520,41.53,75990.8,0.0,-0.98897,1e-05,2.3031]
[1777537895527,41.53,75991.01,0.0,-0.98897,1e-05,2.30298]
[1777537898530,41.54,75985.34,0.0,-0.98902,1e-05,2.29448]
[1777537903535,41.54,75983.76,0.0,-0.98902,1e-05,2.2934]
[1777537908540,41.54,75988.49,0.0,-0.98897,1e-05,2.30191]
[1777537914546,41.55,75988.06,0.0,-0.98897,1e-05,2.30191]
[1777537919551,41.55,75990.87,0.0,-0.98895,1e-05,2.30678]
[1777537924556,41.55,75991.9,0.0,-0.98894,1e-05,2.30844]
[1777537929561,41.55,75998.34,0.0,-0.98888,1e-05,2.31858]
[1777537934566,41.54,76000.25,0.0,-0.98887,1e-05,2.32092]
[1777537939571,41.54,75997.97,0.0,-0.98889,1e-05,2.31703]
[1777537944576,41.54,75998.2,0.0,-0.98889,1e-05,2.31737]
[1777537946578,41.54,76004.93,0.0,-0.98883,1e-05,2.3281]
[1777537951583,41.54,76003.13,0.0,-0.98886,1e-05,2.32306]
[1777537956588,41.54,76002.05,0.0,-0.98887,1e-05,2.32094]
[1777537961593,41.54,76001.82,0.0,-0.98887,1e-05,2.32031]
[1777537966598,41.54,76003.32,0.0,-0.98886,1e-05,2.32246]
[1777537971604,41.54,76001.36,0.0,-0.98888,1e-05,2.31911]
[1777537976609,41.54,76001.56,0.0,-0.98888,1e-05,2.31935]
[1777537981614,41.54,76000.51,0.0,-0.98889,1e-05,2.31764]
[1777537986619,41.53,76001.56,0.0,-0.98888,1e-05,2.31914]
[1777537991624,41.53,76002.27,0.0,-0.98887,1e-05,2.32031]
[1777537996629,41.53,76003.27,0.0,-0.98887,1e-05,2.32191]
[1777538001634,41.53,76003.33,0.0,-0.98887,1e-05,2.3219]
[1777538007616,41.53,76003.33,0.0,-0.98887,1e-05,2.32179]
[1777538012647,41.53,76003.31,0.0,-0.98887,1e-05,2.32041]
[1777538016651,41.53,76010.32,0.0,-0.98881,1e-05,2.33164]
[1777538018653,41.53,76017.42,0.0,-0.98875,1e-05,2.3428]
[1777538024659,41.52,76021.46,0.0,-0.98873,1e-05,2.34699]
[1777538025660,41.52,76029.38,0.0,-0.98866,1e-05,2.3595]
[1777538026661,41.52,76035.06,0.0,-0.98861,1e-05,2.3682]
[1777538030665,41.51,76040.97,0.0,-0.98858,1e-05,2.37487]
[1777538035670,41.49,76041.47,0.0,-0.9886,1e-05,2.37172]
[1777538040675,41.48,76042.84,0.0,-0.9886,1e-05,2.37049]
[1777538041676,41.48,76051.97,0.0,-0.98853,1e-05,2.38486]
[1777538046681,41.46,76055.58,0.0,-0.98852,1e-05,2.38634]
[1777538051686,41.45,76055.95,0.0,-0.98854,1e-05,2.38306]
[1777538056691,41.44,76055.88,0.0,-0.98855,1e-05,2.37974]
[1777538061696,41.43,76053.81,0.0,-0.98859,1e-05,2.37384]
[1777538066702,41.43,76053.97,0.0,-0.9886,1e-05,2.372]
[1777538071707,41.42,76053.07,0.0,-0.98862,1e-05,2.36749]
[1777538076712,41.42,76042.62,0.0,-0.98872,1e-05,2.3493]
[1777538080716,41.42,76037.56,0.0,-0.98876,1e-05,2.34155]
[1777538085721,41.42,76035.88,0.0,-0.98877,1e-05,2.33978]
[1777538087722,41.42,76030.4,0.0,-0.98882,1e-05,2.33124]
[1777538092727,41.43,76030.01,0.0,-0.98881,1e-05,2.3321]
[1777538097732,41.43,76032.51,0.0,-0.98878,1e-05,2.3372]
[1777538099734,41.43,76038.25,0.0,-0.98873,1e-05,2.34679]
[1777538104739,41.43,76039.63,0.0,-0.98872,1e-05,2.34858]
[1777538106741,41.43,76031.86,0.0,-0.98879,1e-05,2.33594]
[1777538111746,41.44,76030.96,0.0,-0.98879,1e-05,2.33524]
[1777538113748,41.44,76037.05,0.0,-0.98874,1e-05,2.34535]
[1777538118753,41.44,76035.82,0.0,-0.98875,1e-05,2.34329]
[1777538123758,41.44,76035.15,0.0,-0.98876,1e-05,2.34231]
[1777538128763,41.44,76033.35,0.0,-0.98877,1e-05,2.33959]
[1777538133768,41.44,76031.64,0.0,-0.98879,1e-05,2.33592]
[1777538138773,41.44,76030.53,0.0,-0.9888,1e-05,2.33465]
[1777538143779,41.44,76026.71,0.0,-0.98883,1e-05,2.32904]
[1777538148784,41.45,76026.2,0.0,-0.98883,1e-05,2.32911]
[1777538153789,41.45,76029.35,0.0,-0.9888,1e-05,2.33476]
[1777538158794,41.45,76028.91,0.0,-0.9888,1e-05,2.33434]
[1777538164722,41.45,76027.11,0.0,-0.98881,1e-05,2.33184]
[1777538169757,41.45,76026.77,0.0,-0.98881,1e-05,2.33169]
[1777538174793,41.45,76024.13,0.0,-0.98883,1e-05,2.32809]
[1777538179824,41.46,76023.37,0.0,-0.98883,1e-05,2.32757]
[1777538185870,41.46,76023.33,0.0,-0.98883,1e-05,2.32814]
[1777538191835,41.46,76025.97,0.0,-0.98881,1e-05,2.33144]
[1777538196840,41.46,76026.08,0.0,-0.98881,1e-05,2.33173]
[1777538202846,41.46,76026.84,0.0,-0.9888,1e-05,2.333]
[1777538207851,41.46,76026.61,0.0,-0.98881,1e-05,2.3326]
[1777538212856,41.46,76025.76,0.0,-0.98881,1e-05,2.33127]
[1777538217861,41.46,76026.58,0.0,-0.98881,1e-05,2.33263]
[1777538222866,41.46,76026.64,0.0,-0.98881,1e-05,2.3327]
[1777538223867,41.46,76033.09,0.0,-0.98875,1e-05,2.34318]
[1777538224868,41.46,76038.92,0.0,-0.9887,1e-05,2.35248]
[1777538227871,41.46,76032.35,0.0,-0.98876,1e-05,2.341]
[1777538229873,41.45,76027.26,0.0,-0.98881,1e-05,2.33252]
[1777538234878,41.46,76026.24,0.0,-0.98882,1e-05,2.331]
[1777538239883,41.46,76027.41,0.0,-0.9888,1e-05,2.33306]
[1777538244888,41.46,76027.34,0.0,-0.9888,1e-05,2.33293]
[1777538249893,41.45,76030.39,0.0,-0.98878,1e-05,2.33765]
[1777538254898,41.45,76032.67,0.0,-0.98877,1e-05,2.33953]
[1777538260904,41.45,76033.03,0.0,-0.98877,1e-05,2.33954]
[1777538265909,41.45,76034.45,0.0,-0.98876,1e-05,2.34129]
[1777538270917,41.45,76034.72,0.0,-0.98876,1e-05,2.3412]
[1777538275922,41.45,76034.91,0.0,-0.98876,1e-05,2.34102]
[1777538280927,41.44,76034.98,0.0,-0.98876,1e-05,2.34073]
[1777538285931,41.44,76032.39,0.0,-0.98879,1e-05,2.3362]
[1777538290936,41.44,76032.86,0.0,-0.98878,1e-05,2.33694]
[1777538296942,41.44,76032.93,0.0,-0.98878,1e-05,2.33693]
[1777538301947,41.44,76031.73,0.0,-0.98879,1e-05,2.33501]
[1777538306952,41.44,76031.84,0.0,-0.98879,1e-05,2.33527]
[1777538311957,41.44,76033.72,0.0,-0.98878,1e-05,2.33696]
[1777538316962,41.44,76034.53,0.0,-0.98878,1e-05,2.33811]
[1777538318964,41.44,76039.43,0.0,-0.98873,1e-05,2.34595]
[1777538323969,41.44,76040.67,0.0,-0.98873,1e-05,2.34718]
[1777538328974,41.43,76044.21,0.0,-0.9887,1e-05,2.35185]
[1777538330976,41.43,76052.31,0.0,-0.98863,1e-05,2.36457]
[1777538333900,41.43,76055.27,0.0,-0.98861,1e-05,2.36798]
[1777538336920,41.42,76060.28,0.0,-0.98858,1e-05,2.37436]
[1777538337928,41.42,76070.19,0.0,-0.98849,1e-05,2.39015]
[1777538342988,41.4,76075.32,0.0,-0.98847,1e-05,2.39461]
[1777538347994,41.39,76071.08,0.0,-0.98853,1e-05,2.38397]
[1777538352999,41.39,76067.58,0.0,-0.98857,1e-05,2.37602]
[1777538358004,41.38,76068.7,0.0,-0.98857,1e-05,2.3763]
[1777538363012,41.37,76070.15,0.0,-0.98857,1e-05,2.37695]
[1777538369018,41.37,76069.69,0.0,-0.98858,1e-05,2.37447]
[1777538374023,41.37,76066.13,0.0,-0.98862,1e-05,2.36627]
[1777538378026,41.37,76060.21,0.0,-0.98868,1e-05,2.35632]
[1777538383031,41.37,76059.36,0.0,-0.98868,1e-05,2.35531]
[1777538389037,41.37,76057.62,0.0,-0.9887,1e-05,2.35296]
[1777538394042,41.37,76054.95,0.0,-0.98872,1e-05,2.34919]
[1777538399047,41.37,76058.04,0.0,-0.98869,1e-05,2.35462]
[1777538404052,41.37,76055.14,0.0,-0.98871,1e-05,2.35015]
[1777538409057,41.37,76052.86,0.0,-0.98873,1e-05,2.34687]
[1777538411059,41.38,76045.59,0.0,-0.98879,1e-05,2.33534]
[1777538413061,41.38,76040.63,0.0,-0.98883,1e-05,2.328]
[1777538418066,41.38,76044.38,0.0,-0.98879,1e-05,2.33583]
[1777538421069,41.39,76050.12,0.0,-0.98873,1e-05,2.34568]
[1777538422070,41.39,76056.46,0.0,-0.98868,1e-05,2.3561]
[1777538427075,41.38,76058.67,0.0,-0.98866,1e-05,2.35899]
[1777538432080,41.38,76060.69,0.0,-0.98866,1e-05,2.36005]
[1777538437085,41.38,76060.48,0.0,-0.98866,1e-05,2.35879]
[1777538439087,41.37,76067.01,0.0,-0.98861,1e-05,2.3691]
[1777538444092,41.37,76070.96,0.0,-0.98858,1e-05,2.37366]
[1777538449097,41.36,76074.5,0.0,-0.98856,1e-05,2.37731]
[1777538454102,41.35,76077.48,0.0,-0.98855,1e-05,2.37991]
[1777538459107,41.34,76076.83,0.0,-0.98857,1e-05,2.37621]
[1777538464112,41.34,76076.46,0.0,-0.98858,1e-05,2.37338]
[1777538469117,41.33,76072.96,0.0,-0.98863,1e-05,2.36559]
[1777538474122,41.33,76071.06,0.0,-0.98865,1e-05,2.36137]
[1777538479127,41.32,76069.92,0.0,-0.98866,1e-05,2.3588]
[1777538484132,41.32,76072.68,0.0,-0.98865,1e-05,2.36241]
[1777538489137,41.32,76072.72,0.0,-0.98865,1e-05,2.36157]
[1777538494143,41.31,76072.25,0.0,-0.98866,1e-05,2.35869]
[1777538496033,41.31,76074.11,0.0,-0.98865,1e-05,2.36133]
[1777538500062,41.31,76080.32,0.0,-0.9886,1e-05,2.37046]
[1777538505097,41.3,76079.42,0.0,-0.98862,1e-05,2.36755]
[1777538510132,41.3,76079.75,0.0,-0.98862,1e-05,2.36683]
[1777538515164,41.3,76079.68,0.0,-0.98863,1e-05,2.36552]
[1777538521170,41.29,76079.6,0.0,-0.98864,1e-05,2.36414]
[1777538524173,41.29,76073.16,0.0,-0.9887,1e-05,2.35312]
[1777538529178,41.29,76074.39,0.0,-0.98869,1e-05,2.35503]
[1777538534183,41.29,76074.94,0.0,-0.98868,1e-05,2.35557]
[1777538539188,41.29,76077.19,0.0,-0.98866,1e-05,2.35874]
[1777538544193,41.29,76077.59,0.0,-0.98867,1e-05,2.35868]
[1777538549198,41.28,76082.36,0.0,-0.98863,1e-05,2.36555]
[1777538552201,41.28,76077.3,0.0,-0.98868,1e-05,2.35533]
[1777538557206,41.28,76076.93,0.0,-0.98869,1e-05,2.35431]
[1777538562211,41.28,76075.93,0.0,-0.9887,1e-05,2.3523]
[1777538567216,41.28,76075.86,0.0,-0.9887,1e-05,2.35188]
[1777538572221,41.28,76075.46,0.0,-0.98871,1e-05,2.35094]
[1777538577226,41.28,76074.02,0.0,-0.98872,1e-05,2.34835]
[1777538582231,41.27,76072.99,0.0,-0.98873,1e-05,2.34657]
[1777538587236,41.27,76072.89,0.0,-0.98873,1e-05,2.34631]
[1777538592241,41.27,76072.25,0.0,-0.98874,1e-05,2.34515]
[1777538597246,41.27,76072.1,0.0,-0.98874,1e-05,2.34478]
[1777538602251,41.27,76071.68,0.0,-0.98874,1e-05,2.34394]
[1777538608257,41.27,76071.36,0.0,-0.98875,1e-05,2.34324]
[1777538613262,41.27,76072.34,0.0,-0.98875,1e-05,2.34331]
[1777538618267,41.27,76073.84,0.0,-0.98874,1e-05,2.34551]
[1777538623272,41.27,76073.23,0.0,-0.98874,1e-05,2.3441]
[1777538629278,41.27,76074.19,0.0,-0.98874,1e-05,2.34511]
[1777538634283,41.27,76072.35,0.0,-0.98876,1e-05,2.34173]
[1777538639288,41.27,76071.39,0.0,-0.98877,1e-05,2.33994]
[1777538640289,41.27,76064.88,0.0,-0.98882,1e-05,2.32928]
[1777538645294,41.27,76061.82,0.0,-0.98885,1e-05,2.32519]
[1777538650299,41.27,76060.35,0.0,-0.98885,1e-05,2.32367]
[1777538655304,41.28,76055.54,0.0,-0.98889,1e-05,2.3168]
[1777538660308,41.28,76054.41,0.0,-0.98889,1e-05,2.3161]
[1777538665313,41.28,76054.56,0.0,-0.98889,1e-05,2.31733]
[1777538671267,41.29,76053.85,0.0,-0.98889,1e-05,2.31594]
[1777538676303,41.29,76051.11,0.0,-0.98891,1e-05,2.31256]
[1777538679324,41.29,76046.01,0.0,-0.98895,1e-05,2.30509]
[1777538683331,41.3,76051.96,0.0,-0.9889,1e-05,2.31567]
[1777538689337,41.3,76057.81,0.0,-0.98884,1e-05,2.32518]
[1777538690338,41.3,76063.81,0.0,-0.98879,1e-05,2.33484]
[1777538693340,41.29,76068.59,0.0,-0.98875,1e-05,2.34166]
[1777538699346,41.28,76069.77,0.0,-0.98876,1e-05,2.34152]
[1777538704351,41.28,76071.08,0.0,-0.98875,1e-05,2.34207]
[1777538709356,41.27,76074.8,0.0,-0.98873,1e-05,2.34661]
[1777538714361,41.27,76079.12,0.0,-0.9887,1e-05,2.35183]
[1777538719366,41.26,76080.97,0.0,-0.9887,1e-05,2.35248]
[1777538724371,41.25,76080.85,0.0,-0.98871,1e-05,2.35043]
[1777538727374,41.25,76076.08,0.0,-0.98876,1e-05,2.34171]
[1777538732379,41.25,76074.91,0.0,-0.98878,1e-05,2.33756]
[1777538737384,41.25,76071.31,0.0,-0.98881,1e-05,2.33148]
[1777538742389,41.25,76070.5,0.0,-0.98882,1e-05,2.33016]
[1777538747394,41.25,76066.01,0.0,-0.98886,1e-05,2.32316]
[1777538752399,41.25,76069.4,0.0,-0.98882,1e-05,2.32902]
[1777538757404,41.25,76069.34,0.0,-0.98882,1e-05,2.3288]
[1777538764411,41.25,76069.56,0.0,-0.98882,1e-05,2.32891]
[1777538769416,41.25,76068.5,0.0,-0.98883,1e-05,2.32705]
[1777538772419,41.25,76062.88,0.0,-0.98888,1e-05,2.31809]
[1777538777424,41.25,76056.79,0.0,-0.98893,1e-05,2.30907]
[1777538782430,41.26,76064.31,0.0,-0.98886,1e-05,2.32235]
[1777538783431,41.25,76074.07,0.0,-0.98877,1e-05,2.33824]
[1777538788436,41.25,76076.73,0.0,-0.98876,1e-05,2.34127]
[1777538792440,41.24,76081.89,0.0,-0.98873,1e-05,2.34697]
[1777538797445,41.24,76084.54,0.0,-0.98871,1e-05,2.3493]
[1777538803451,41.23,76085.06,0.0,-0.98872,1e-05,2.34791]
[1777538808456,41.22,76086.82,0.0,-0.98871,1e-05,2.34906]
[1777538813461,41.22,76093.49,0.0,-0.98866,1e-05,2.35837]
[1777538819096,41.21,76096.1,0.0,-0.98866,1e-05,2.35978]
[1777538823471,41.2,76086.94,0.0,-0.98875,1e-05,2.34301]
[1777538826474,41.2,76075.63,0.0,-0.98885,1e-05,2.32439]
[1777538831479,41.21,76068.81,0.0,-0.9889,1e-05,2.31448]
[1777538833397,41.21,76072.27,0.0,-0.98887,1e-05,2.32054]
[1777538838486,41.21,76073.81,0.0,-0.98885,1e-05,2.32367]
[1777538844473,41.21,76076.1,0.0,-0.98883,1e-05,2.32787]
[1777538849306,41.21,76073.67,0.0,-0.98885,1e-05,2.3243]
[1777538850500,41.22,76068.11,0.0,-0.9889,1e-05,2.31533]
[1777538855505,41.22,76065.19,0.0,-0.98892,1e-05,2.31048]
[1777538857507,41.22,76058.34,0.0,-0.98898,1e-05,2.30002]
[1777538862512,41.23,76056.73,0.0,-0.98898,1e-05,2.2994]
[1777538864514,41.23,76061.79,0.0,-0.98893,1e-05,2.30819]
[1777538870520,41.23,76060.16,0.0,-0.98894,1e-05,2.3068]
[1777538875525,41.24,76055.32,0.0,-0.98898,1e-05,2.29991]
[1777538878528,41.24,76050.75,0.0,-0.98901,1e-05,2.29353]
[1777538883533,41.25,76053.15,0.0,-0.98898,1e-05,2.29884]
[1777538888538,41.25,76052.82,0.0,-0.98898,1e-05,2.29935]
[1777538893543,41.25,76054.02,0.0,-0.98897,1e-05,2.30208]
[1777538898548,41.25,76053.81,0.0,-0.98897,1e-05,2.30231]
[1777538903553,41.26,76053.93,0.0,-0.98896,1e-05,2.30293]
[1777538908558,41.26,76051.08,0.0,-0.98898,1e-05,2.29877]
[1777538913563,41.26,76050.87,0.0,-0.98899,1e-05,2.298]
[1777538918568,41.26,76051.48,0.0,-0.98898,1e-05,2.29946]
[1777538923573,41.26,76050.44,0.0,-0.98899,1e-05,2.29813]
[1777538928578,41.27,76047.01,0.0,-0.98901,1e-05,2.29329]
[1777538933583,41.27,76046.56,0.0,-0.98901,1e-05,2.29326]
[1777538939589,41.27,76045.1,0.0,-0.98902,1e-05,2.29168]
[1777538943593,41.27,76038.63,0.0,-0.98908,1e-05,2.28178]
[1777538948598,41.28,76036.8,0.0,-0.98908,1e-05,2.28032]
[1777538954605,41.28,76034.6,0.0,-0.98909,1e-05,2.27845]
[1777538959610,41.29,76035.87,0.0,-0.98908,1e-05,2.28152]
[1777538964615,41.29,76035.06,0.0,-0.98908,1e-05,2.28118]
[1777538966617,41.29,76040.96,0.0,-0.98903,1e-05,2.29096]
[1777538971627,41.29,76042.68,0.0,-0.98902,1e-05,2.29233]
[1777538973629,41.29,76048.27,0.0,-0.98897,1e-05,2.30118]
[1777538978634,41.29,76049.24,0.0,-0.98897,1e-05,2.30184]
[1777538983639,41.28,76049.49,0.0,-0.98897,1e-05,2.30149]
[1777538986642,41.28,76054.65,0.0,-0.98892,1e-05,2.3094]
[1777538990646,41.28,76060.45,0.0,-0.98888,1e-05,2.31756]
[1777538995651,41.27,76064.42,0.0,-0.98886,1e-05,2.32216]
[1777538997653,41.27,76069.45,0.0,-0.98882,1e-05,2.3294]
[1777539003657,41.26,76063.59,0.0,-0.98888,1e-05,2.3171]
[1777539008663,41.25,76064.04,0.0,-0.98889,1e-05,2.31645]
[1777539014663,41.25,76066.12,0.0,-0.98888,1e-05,2.31844]
[1777539016672,41.25,76059.49,0.0,-0.98894,1e-05,2.30736]
[1777539018674,41.25,76053.73,0.0,-0.98899,1e-05,2.29805]
[1777539023679,41.25,76049.71,0.0,-0.98902,1e-05,2.29225]
[1777539028684,41.25,76048.54,0.0,-0.98902,1e-05,2.29122]
[1777539033689,41.26,76048.58,0.0,-0.98903,1e-05,2.29076]
[1777539038694,41.26,76047.14,0.0,-0.98903,1e-05,2.2892]
[1777539042698,41.26,76040.6,0.0,-0.98909,1e-05,2.27932]
[1777539047703,41.27,76038.61,0.0,-0.9891,1e-05,2.27774]
[1777539052726,41.27,76040.23,0.0,-0.98907,1e-05,2.28156]
[1777539057740,41.28,76036.99,0.0,-0.9891,1e-05,2.27742]
[1777539062745,41.28,76037.41,0.0,-0.98909,1e-05,2.27915]
[1777539067750,41.28,76040.43,0.0,-0.98906,1e-05,2.28474]
[1777539072756,41.28,76039.59,0.0,-0.98906,1e-05,2.2838]
[1777539077761,41.28,76040.93,0.0,-0.98905,1e-05,2.28617]
[1777539082766,41.28,76040.93,0.0,-0.98905,1e-05,2.28628]
[1777539087771,41.28,76043.38,0.0,-0.98903,1e-05,2.29018]
[1777539092776,41.28,76044.31,0.0,-0.98903,1e-05,2.29021]
[1777539097781,41.28,76043.97,0.0,-0.98903,1e-05,2.28948]
[1777539099783,41.28,76050.36,0.0,-0.98898,1e-05,2.29969]
[1777539102786,41.28,76056.56,0.0,-0.98892,1e-05,2.30899]
[1777539107791,41.27,76061.4,0.0,-0.98889,1e-05,2.31494]
[1777539112796,41.26,76064.03,0.0,-0.98888,1e-05,2.31712]
[1777539117801,41.26,76067.35,0.0,-0.98886,1e-05,2.32043]
[1777539122805,41.25,76069.27,0.0,-0.98886,1e-05,2.32148]
[1777539127810,41.24,76068.16,0.0,-0.98888,1e-05,2.31793]
[1777539132815,41.24,76069.44,0.0,-0.98887,1e-05,2.31849]
[1777539137820,41.24,76063.78,0.0,-0.98893,1e-05,2.30819]
[1777539143826,41.24,76059.73,0.0,-0.98897,1e-05,2.30139]
[1777539148831,41.24,76058.02,0.0,-0.98898,1e-05,2.29878]
[1777539153836,41.24,76054.96,0.0,-0.98901,1e-05,2.29297]
[1777539157840,41.24,76049.41,0.0,-0.98906,1e-05,2.28469]
[1777539161845,41.25,76042.45,0.0,-0.98911,1e-05,2.27458]
[1777539162846,41.25,76036.5,0.0,-0.98916,1e-05,2.26549]
[1777539167851,41.26,76034.29,0.0,-0.98916,1e-05,2.26462]
[1777539173857,41.27,76033.78,0.0,-0.98915,1e-05,2.26655]
[1777539179863,41.27,76034.06,0.0,-0.98914,1e-05,2.26915]
[1777539184872,41.28,76035.57,0.0,-0.98912,1e-05,2.27297]
[1777539189877,41.28,76036.28,0.0,-0.98911,1e-05,2.2751]
[1777539194882,41.28,76037.74,0.0,-0.98909,1e-05,2.27812]
[1777539199887,41.29,76032.93,0.0,-0.98913,1e-05,2.27101]
[1777539204892,41.29,76030.32,0.0,-0.98915,1e-05,2.26798]
[1777539206894,41.29,76020.53,0.0,-0.98923,1e-05,2.25287]
[1777539207895,41.29,76012.25,0.0,-0.98929,1e-05,2.24025]
[1777539212900,41.3,76014.25,0.0,-0.98927,1e-05,2.24521]
[1777539217905,41.31,76015.9,0.0,-0.98924,1e-05,2.25011]
[1777539222910,41.32,76015.19,0.0,-0.98924,1e-05,2.25089]
[1777539227915,41.32,76024.15,0.0,-0.98915,1e-05,2.26666]
[1777539230918,41.32,76029.76,0.0,-0.9891,1e-05,2.27564]
[1777539235923,41.32,76033.44,0.0,-0.98907,1e-05,2.28098]
[1777539236924,41.32,76039.37,0.0,-0.98902,1e-05,2.29032]
[1777539241943,41.31,76043.52,0.0,-0.989,1e-05,2.29519]
[1777539246948,41.31,76044.53,0.0,-0.989,1e-05,2.29511]
[1777539251952,41.3,76043.48,0.0,-0.98901,1e-05,2.29196]
[1777539253954,41.3,76050.77,0.0,-0.98895,1e-05,2.3031]
[1777539258959,41.29,76051.46,0.0,-0.98896,1e-05,2.30209]
[1777539260961,41.29,76058.34,0.0,-0.9889,1e-05,2.31237]
[1777539265966,41.28,76057.56,0.0,-0.98893,1e-05,2.30852]
[1777539270973,41.27,76054.53,0.0,-0.98896,1e-05,2.30176]
[1777539275978,41.27,76047.28,0.0,-0.98904,1e-05,2.28744]
[1777539280983,41.27,76050.07,0.0,-0.98902,1e-05,2.29146]
[1777539285988,41.27,76053.24,0.0,-0.98899,1e-05,2.29564]
[1777539290993,41.26,76052.49,0.0,-0.98901,1e-05,2.29337]
[1777539295997,41.26,76052.27,0.0,-0.98901,1e-05,2.2922]
[1777539301003,41.26,76053.66,0.0,-0.98901,1e-05,2.29365]
[1777539306008,41.25,76054.93,0.0,-0.989,1e-05,2.2948]
[1777539311013,41.25,76053.48,0.0,-0.98902,1e-05,2.29158]
[1777539316018,41.25,76054.56,0.0,-0.98901,1e-05,2.29259]
[1777539321023,41.25,76052.94,0.0,-0.98903,1e-05,2.28928]
[1777539326028,41.24,76051.17,0.0,-0.98905,1e-05,2.286]
[1777539331033,41.24,76051.06,0.0,-0.98906,1e-05,2.28422]
[1777539336038,41.24,76051.23,0.0,-0.98906,1e-05,2.28416]
[1777539340975,41.24,76046.77,0.0,-0.98909,1e-05,2.27713]
[1777539345002,41.24,76041.45,0.0,-0.98914,1e-05,2.26903]
[1777539350039,41.25,76038.69,0.0,-0.98916,1e-05,2.26563]
[1777539354056,41.25,76028.06,0.0,-0.98924,1e-05,2.24956]
[1777539359061,41.26,76026.36,0.0,-0.98925,1e-05,2.24897]
[1777539364067,41.27,76023.5,0.0,-0.98926,1e-05,2.24652]
[1777539369072,41.27,76025.36,0.0,-0.98923,1e-05,2.25099]
[1777539375078,41.28,76026.29,0.0,-0.98922,1e-05,2.25362]
[1777539380083,41.21,76028.56,0.0,-0.98931,1e-05,2.23688]
[1777539385088,41.2,76029.65,0.0,-0.98932,1e-05,2.23647]
[1777539390093,41.21,76030.64,0.0,-0.98928,1e-05,2.2422]
[1777539395098,41.22,76031.31,0.0,-0.98927,1e-05,2.24534]
[1777539400103,41.23,76031.6,0.0,-0.98925,1e-05,2.24848]
[1777539405108,41.24,76031.05,0.0,-0.98924,1e-05,2.24968]
[1777539410113,41.13,76031.11,0.0,-0.98941,1e-05,2.21842]
[1777539415118,41.04,76032.69,0.0,-0.98954,1e-05,2.19519]
[1777539420123,41.06,76033.39,0.0,-0.9895,1e-05,2.20191]
[1777539425128,41.05,76033.13,0.0,-0.98952,1e-05,2.19816]
[1777539431136,41.06,76032.23,0.0,-0.98952,1e-05,2.19815]
[1777539436141,41.1,76032.2,0.0,-0.98946,1e-05,2.20912]
[1777539439144,41.09,76026.21,0.0,-0.98952,1e-05,2.19837]
[1777539441146,41.06,76019.88,0.0,-0.98963,1e-05,2.17889]
[1777539446151,40.99,76018.39,0.0,-0.98975,1e-05,2.15625]
[1777539449154,40.95,76012.85,0.0,-0.98985,1e-05,2.13762]
[1777539454159,40.9,76016.29,0.0,-0.9899,1e-05,2.12779]
[1777539459164,40.86,76020.49,0.0,-0.98993,1e-05,2.12255]
[1777539465170,40.82,76020.46,0.0,-0.99,1e-05,2.11067]
[1777539470175,40.79,76020.56,0.0,-0.99004,1e-05,2.10297]
[1777539475180,40.77,76019.02,0.0,-0.99009,1e-05,2.09422]
[1777539480185,40.75,76015.82,0.0,-0.99014,1e-05,2.0844]
[1777539485190,40.74,76014.19,0.0,-0.99017,1e-05,2.07813]
[1777539490195,40.73,76012.79,0.0,-0.9902,1e-05,2.07308]
[1777539495199,40.72,76011.52,0.0,-0.99022,1e-05,2.06892]
[1777539500204,40.72,76007.68,0.0,-0.99026,1e-05,2.06145]
[1777539505209,40.71,76006.21,0.0,-0.99028,1e-05,2.05816]
[1777539510214,40.71,76007.78,0.0,-0.99027,1e-05,2.05972]
[1777539516195,40.71,76007.66,0.0,-0.99028,1e-05,2.05753]
[1777539521225,40.71,76007.79,0.0,-0.99029,1e-05,2.05716]
[1777539526230,40.7,76007.96,0.0,-0.99029,1e-05,2.05695]
[1777539531235,40.7,76007.46,0.0,-0.99029,1e-05,2.05575]
[1777539536240,40.7,76005.96,0.0,-0.99031,1e-05,2.0533]
[1777539541245,40.7,76006.35,0.0,-0.9903,1e-05,2.05369]
[1777539546251,40.7,76004.1,0.0,-0.99032,1e-05,2.05032]
[1777539551256,40.7,76003.99,0.0,-0.99032,1e-05,2.05018]
[1777539556261,40.7,76005.64,0.0,-0.99031,1e-05,2.05258]
[1777539561266,40.7,76002.77,0.0,-0.99033,1e-05,2.04842]
[1777539566271,40.7,76002.02,0.0,-0.99034,1e-05,2.04738]
[1777539571276,40.7,76004.38,0.0,-0.99032,1e-05,2.04986]
[1777539576281,40.7,76004.0,0.0,-0.99033,1e-05,2.04938]
[1777539581286,40.7,76005.01,0.0,-0.99032,1e-05,2.05102]
[1777539586291,40.7,76005.52,0.0,-0.99031,1e-05,2.05162]
[1777539592297,40.7,76005.95,0.0,-0.99031,1e-05,2.05206]
[1777539597302,40.7,76006.54,0.0,-0.99031,1e-05,2.05271]
[1777539602307,40.7,76003.86,0.0,-0.99033,1e-05,2.04848]
[1777539607312,40.7,76001.41,0.0,-0.99035,1e-05,2.04519]
[1777539612317,40.7,76001.96,0.0,-0.99034,1e-05,2.04629]
[1777539618323,40.71,76001.78,0.0,-0.99033,1e-05,2.04918]
[1777539623328,40.74,76006.61,0.0,-0.99025,1e-05,2.06345]
[1777539628333,40.76,76010.12,0.0,-0.99019,1e-05,2.07433]
[1777539633338,40.78,76009.5,0.0,-0.99017,1e-05,2.07725]
[1777539638343,40.79,76012.0,0.0,-0.99013,1e-05,2.08585]
[1777539643348,40.81,76014.24,0.0,-0.99009,1e-05,2.09284]
[1777539648353,40.82,76013.1,0.0,-0.99008,1e-05,2.09445]
[1777539654359,40.83,76011.44,0.0,-0.99007,1e-05,2.09578]
[1777539658363,40.84,76019.04,0.0,-0.99,1e-05,2.10971]
[1777539663368,40.85,76013.22,0.0,-0.99004,1e-05,2.1027]
[1777539668373,40.85,76012.37,0.0,-0.99003,1e-05,2.10381]
[1777539673378,40.86,76010.96,0.0,-0.99003,1e-05,2.1039]
[1777539679384,40.87,76009.22,0.0,-0.99003,1e-05,2.10389]
[1777539685379,40.88,76005.33,0.0,-0.99005,1e-05,2.10093]
[1777539690398,40.89,76005.91,0.0,-0.99003,1e-05,2.10295]
[1777539696404,40.89,76006.94,0.0,-0.99003,1e-05,2.10361]
[1777539701409,40.89,76006.43,0.0,-0.99003,1e-05,2.10306]
[1777539707415,40.89,76005.67,0.0,-0.99004,1e-05,2.10215]
[1777539712420,40.89,76003.66,0.0,-0.99005,1e-05,2.09931]
[1777539717425,40.89,76003.74,0.0,-0.99005,1e-05,2.09969]
[1777539723431,40.89,76004.41,0.0,-0.99004,1e-05,2.10102]
[1777539728436,40.89,76003.07,0.0,-0.99005,1e-05,2.0992]
[1777539730438,40.9,75996.41,0.0,-0.9901,1e-05,2.08971]
[1777539732440,40.92,75991.61,0.0,-0.9901,1e-05,2.09016]
[1777539737445,40.93,75992.62,0.0,-0.99008,1e-05,2.09372]
[1777539742450,40.94,75993.75,0.0,-0.99006,1e-05,2.09814]
[1777539747455,40.95,75993.45,0.0,-0.99005,1e-05,2.10003]
[1777539751458,40.95,75987.86,0.0,-0.99009,1e-05,2.09143]
[1777539756463,40.98,75987.89,0.0,-0.99005,1e-05,2.09964]
[1777539761468,40.99,75983.78,0.0,-0.99008,1e-05,2.09443]
[1777539766473,40.99,75983.96,0.0,-0.99007,1e-05,2.09496]
[1777539771478,40.99,75984.76,0.0,-0.99007,1e-05,2.09643]
[1777539775482,41.02,75979.53,0.0,-0.99006,1e-05,2.09745]
[1777539780487,41.05,75983.91,0.0,-0.98998,1e-05,2.11202]
[1777539785492,41.05,75983.59,0.0,-0.98998,1e-05,2.11185]
[1777539790497,41.05,75984.79,0.0,-0.98997,1e-05,2.11378]
[1777539795502,41.05,75985.81,0.0,-0.98996,1e-05,2.11542]
[1777539800507,41.05,75986.59,0.0,-0.98996,1e-05,2.11666]
[1777539805512,41.05,75986.46,0.0,-0.98996,1e-05,2.1165]
[1777539810517,41.05,75986.04,0.0,-0.98996,1e-05,2.1159]
[1777539815522,41.05,75985.45,0.0,-0.98997,1e-05,2.11385]
[1777539820527,41.05,75985.65,0.0,-0.98997,1e-05,2.11422]
[1777539826371,41.05,75986.86,0.0,-0.98996,1e-05,2.11615]
[1777539831538,41.05,75985.88,0.0,-0.98996,1e-05,2.11469]
[1777539836543,41.05,75984.94,0.0,-0.98997,1e-05,2.11331]
[1777539841548,41.05,75984.07,0.0,-0.98997,1e-05,2.11346]
[1777539847519,41.07,75982.72,0.0,-0.98996,1e-05,2.11567]
[1777539852553,41.08,75984.78,0.0,-0.98992,1e-05,2.12239]
[1777539857566,41.1,75981.2,0.0,-0.98993,1e-05,2.12038]
[1777539862571,41.1,75980.5,0.0,-0.98993,1e-05,2.12072]
[1777539867576,41.1,75983.76,0.0,-0.9899,1e-05,2.12571]
[1777539872581,41.1,75984.1,0.0,-0.98991,1e-05,2.12496]
[1777539876477,41.1,75986.12,0.0,-0.98989,1e-05,2.12804]
[1777539880589,41.1,75993.02,0.0,-0.98983,1e-05,2.13864]
[1777539882591,41.1,75999.49,0.0,-0.98978,1e-05,2.14862]
[1777539886547,41.1,76003.38,0.0,-0.98975,1e-05,2.15446]
[1777539891600,41.1,76005.53,0.0,-0.98972,1e-05,2.15964]
[1777539896605,41.12,76007.47,0.0,-0.98969,1e-05,2.16585]
[1777539901610,41.13,76008.56,0.0,-0.98966,1e-05,2.17071]
[1777539905614,41.13,76015.53,0.0,-0.98959,1e-05,2.18416]
[1777539910619,41.13,76019.53,0.0,-0.98956,1e-05,2.18986]
[1777539916625,41.13,76019.09,0.0,-0.98957,1e-05,2.18843]
[1777539921630,41.13,76019.16,0.0,-0.98957,1e-05,2.18794]
[1777539926635,41.13,76018.91,0.0,-0.98958,1e-05,2.18694]
[1777539931640,41.12,76018.88,0.0,-0.98958,1e-05,2.18507]
[1777539933642,41.12,76024.61,0.0,-0.98954,1e-05,2.19389]
[1777539935644,41.12,76032.32,0.0,-0.98947,1e-05,2.20657]
[1777539940649,41.12,76030.95,0.0,-0.98948,1e-05,2.20364]
[1777539945654,41.12,76029.87,0.0,-0.98949,1e-05,2.20263]
[1777539948221,41.13,76030.58,0.0,-0.98948,1e-05,2.20401]
[1777539949658,41.13,76037.77,0.0,-0.98942,1e-05,2.21604]
[1777539954663,41.12,76035.34,0.0,-0.98944,1e-05,2.21133]
[1777539956665,41.13,76030.12,0.0,-0.98949,1e-05,2.20342]
[1777539961670,41.13,76028.85,0.0,-0.9895,1e-05,2.20141]
[1777539966675,41.13,76029.46,0.0,-0.98949,1e-05,2.20237]
[1777539971680,41.12,76034.33,0.0,-0.98945,1e-05,2.20934]
[1777539976684,41.12,76036.43,0.0,-0.98944,1e-05,2.2119]
[1777539981689,41.12,76036.14,0.0,-0.98945,1e-05,2.21062]
[1777539986694,41.11,76031.34,0.0,-0.98949,1e-05,2.20222]
[1777539991699,41.11,76030.45,0.0,-0.98951,1e-05,2.19885]
[1777539996704,41.11,76030.34,0.0,-0.98951,1e-05,2.19798]
[1777540001709,41.11,76035.3,0.0,-0.98948,1e-05,2.20516]
[1777540006714,41.11,76030.06,0.0,-0.98952,1e-05,2.19613]
[1777540009649,41.1,76028.61,0.0,-0.98954,1e-05,2.19345]
[1777540010718,41.1,76019.75,0.0,-0.98961,1e-05,2.17934]
[1777540015723,41.1,76020.09,0.0,-0.98961,1e-05,2.17936]
[1777540020725,41.1,76020.36,0.0,-0.98962,1e-05,2.17927]
[1777540025733,41.1,76020.46,0.0,-0.98962,1e-05,2.17891]
[1777540030738,41.1,76020.56,0.0,-0.98962,1e-05,2.17854]
[1777540035745,41.09,76021.03,0.0,-0.98962,1e-05,2.17878]
[1777540040750,41.09,76022.62,0.0,-0.98961,1e-05,2.18076]
[1777540045755,41.09,76021.79,0.0,-0.98962,1e-05,2.17895]
[1777540050760,41.09,76028.81,0.0,-0.98956,1e-05,2.1895]
[1777540055765,41.09,76029.91,0.0,-0.98956,1e-05,2.18938]
[1777540060770,41.08,76031.02,0.0,-0.98955,1e-05,2.19054]
[1777540065775,41.08,76028.25,0.0,-0.98958,1e-05,2.18557]
[1777540069778,41.08,76023.01,0.0,-0.98963,1e-05,2.17687]
[1777540071780,41.08,76013.64,0.0,-0.98971,1e-05,2.16197]
[1777540076785,41.08,76013.27,0.0,-0.98971,1e-05,2.16104]
[1777540081790,41.08,76017.2,0.0,-0.98968,1e-05,2.16681]
[1777540084793,41.08,76009.51,0.0,-0.98975,1e-05,2.15455]
[1777540085794,41.08,76003.8,0.0,-0.9898,1e-05,2.14558]
[1777540090799,41.08,76001.95,0.0,-0.98981,1e-05,2.14249]
[1777540095804,41.08,75999.23,0.0,-0.98984,1e-05,2.13809]
[1777540099813,41.08,75983.61,0.0,-0.98997,1e-05,2.11382]
[1777540101815,41.08,75977.84,0.0,-0.99001,1e-05,2.105]
[1777540106820,41.08,75976.97,0.0,-0.99002,1e-05,2.10383]
[1777540111825,41.08,75975.21,0.0,-0.99004,1e-05,2.10009]
[1777540116830,41.08,75974.47,0.0,-0.99004,1e-05,2.09914]
[1777540117831,41.08,75968.33,0.0,-0.99009,1e-05,2.08979]
[1777540122836,41.08,75969.9,0.0,-0.99008,1e-05,2.09245]
[1777540127841,41.08,75969.75,0.0,-0.99008,1e-05,2.09246]
[1777540132846,41.08,75969.97,0.0,-0.99008,1e-05,2.09303]
[1777540137851,41.08,75970.73,0.0,-0.99007,1e-05,2.09442]
[1777540142856,41.08,75969.86,0.0,-0.99007,1e-05,2.0933]
[1777540147861,41.08,75969.33,0.0,-0.99008,1e-05,2.09276]
[1777540152866,41.08,75974.43,0.0,-0.99003,1e-05,2.10075]
[1777540157871,41.08,75981.64,0.0,-0.98997,1e-05,2.11196]
[1777540162876,41.08,75998.12,0.0,-0.98984,1e-05,2.1375]
[1777540163877,41.08,76012.82,0.0,-0.98972,1e-05,2.16038]
[1777540165879,41.08,76017.94,0.0,-0.98967,1e-05,2.16825]
[1777540167881,41.08,76024.08,0.0,-0.98962,1e-05,2.17774]
[1777540169883,41.08,76029.72,0.0,-0.98958,1e-05,2.18643]
[1777540171885,41.08,76024.29,0.0,-0.98963,1e-05,2.17642]
[1777540176890,41.08,76020.6,0.0,-0.98966,1e-05,2.17015]
[1777540181895,41.08,76018.84,0.0,-0.98968,1e-05,2.16695]
[1777540186900,41.08,76019.02,0.0,-0.98968,1e-05,2.16683]
[1777540189903,41.08,76028.05,0.0,-0.9896,1e-05,2.18078]
[1777540194908,41.07,76030.57,0.0,-0.98959,1e-05,2.18422]
[1777540196910,41.07,76025.64,0.0,-0.98963,1e-05,2.17623]
[1777540201915,41.07,76030.29,0.0,-0.98959,1e-05,2.1831]
[1777540204918,41.07,76025.17,0.0,-0.98964,1e-05,2.17472]
[1777540209923,41.07,76024.49,0.0,-0.98965,1e-05,2.17319]
[1777540212930,41.07,75985.24,0.0,-0.98997,1e-05,2.11187]
[1777540215933,41.07,75990.33,0.0,-0.98993,1e-05,2.11974]
[1777540219937,41.07,75977.56,0.0,-0.99004,1e-05,2.10015]
[1777540222940,41.07,75969.08,0.0,-0.9901,1e-05,2.08768]
[1777540224942,41.07,75979.63,0.0,-0.99002,1e-05,2.10395]
[1777540226944,41.07,75973.5,0.0,-0.99007,1e-05,2.09461]
[1777540231950,41.07,75971.62,0.0,-0.99009,1e-05,2.09079]
[1777540236955,41.07,75969.92,0.0,-0.9901,1e-05,2.08844]
[1777540241960,41.07,75975.14,0.0,-0.99005,1e-05,2.09666]
[1777540246965,41.07,75976.75,0.0,-0.99004,1e-05,2.09932]
[1777540251970,41.08,75979.85,0.0,-0.99001,1e-05,2.10424]
[1777540256975,41.08,75978.12,0.0,-0.99003,1e-05,2.10173]
[1777540261980,41.08,75978.38,0.0,-0.99002,1e-05,2.10229]
[1777540266985,41.08,75977.71,0.0,-0.99003,1e-05,2.10143]
[1777540271990,41.08,75978.69,0.0,-0.99002,1e-05,2.10309]
[1777540276995,41.08,75976.66,0.0,-0.99004,1e-05,2.10014]
[1777540282000,41.08,75974.27,0.0,-0.99005,1e-05,2.09666]
[1777540287005,41.08,75977.14,0.0,-0.99003,1e-05,2.10123]
[1777540292010,41.08,75977.6,0.0,-0.99003,1e-05,2.1009]
[1777540297015,41.08,75977.43,0.0,-0.99003,1e-05,2.10079]
[1777540302022,41.08,75976.98,0.0,-0.99003,1e-05,2.10028]
[1777540307027,41.08,75977.52,0.0,-0.99003,1e-05,2.10126]
[1777540312032,41.08,75978.35,0.0,-0.99002,1e-05,2.1027]
[1777540315035,41.08,75969.29,0.0,-0.99009,1e-05,2.08895]
[1777540320040,41.08,75967.52,0.0,-0.99011,1e-05,2.08647]
[1777540324044,41.08,75976.03,0.0,-0.99004,1e-05,2.09969]
[1777540329049,41.08,75978.28,0.0,-0.99002,1e-05,2.10329]
[1777540334989,41.09,75982.62,0.0,-0.98998,1e-05,2.11009]
[1777540340061,41.09,75983.37,0.0,-0.98997,1e-05,2.11131]
[1777540346066,41.09,75984.82,0.0,-0.98996,1e-05,2.11362]
[1777540351073,41.09,75986.82,0.0,-0.98995,1e-05,2.11553]
[1777540356078,41.09,75986.88,0.0,-0.98995,1e-05,2.11567]
[1777540361083,41.09,75987.38,0.0,-0.98995,1e-05,2.11647]
[1777540366088,41.09,75995.66,0.0,-0.98988,1e-05,2.12929]
[1777540368090,41.09,76000.62,0.0,-0.98984,1e-05,2.13693]
[1777540373095,41.09,76002.82,0.0,-0.98982,1e-05,2.1402]
[1777540378100,41.08,76002.55,0.0,-0.98982,1e-05,2.1396]
[1777540383105,41.08,76006.07,0.0,-0.98979,1e-05,2.14489]
[1777540388110,41.08,76006.42,0.0,-0.98979,1e-05,2.14521]
[1777540393115,41.08,76006.02,0.0,-0.9898,1e-05,2.14438]
[1777540398120,41.08,76003.31,0.0,-0.98982,1e-05,2.13998]
[1777540404126,41.08,76004.65,0.0,-0.98981,1e-05,2.14184]
[1777540409131,41.08,76004.99,0.0,-0.98981,1e-05,2.1422]
[1777540414135,41.08,76005.92,0.0,-0.98981,1e-05,2.14223]
[1777540419140,41.08,76003.27,0.0,-0.98983,1e-05,2.13793]
[1777540424145,41.08,76000.3,0.0,-0.98986,1e-05,2.1332]
[1777540429150,41.08,75999.83,0.0,-0.98986,1e-05,2.13236]
[1777540431152,41.08,76004.89,0.0,-0.98982,1e-05,2.14017]
[1777540436157,41.08,76004.53,0.0,-0.98982,1e-05,2.13944]
[1777540441162,41.08,76005.93,0.0,-0.98981,1e-05,2.14145]
[1777540445166,41.08,76010.99,0.0,-0.98977,1e-05,2.14919]
[1777540450171,41.08,76013.19,0.0,-0.98975,1e-05,2.15236]
[1777540455176,41.07,76013.89,0.0,-0.98975,1e-05,2.15318]
[1777540460181,41.07,76013.01,0.0,-0.98976,1e-05,2.15153]
[1777540465186,41.07,76014.18,0.0,-0.98975,1e-05,2.15308]
[1777540470191,41.07,76014.04,0.0,-0.98975,1e-05,2.15259]
[1777540475196,41.07,76014.5,0.0,-0.98976,1e-05,2.15181]
[1777540480201,41.07,76014.23,0.0,-0.98976,1e-05,2.15113]
[1777540485206,41.07,76014.4,0.0,-0.98976,1e-05,2.15113]
[1777540490211,41.07,76013.35,0.0,-0.98977,1e-05,2.14924]
[1777540492213,41.07,76024.59,0.0,-0.98968,1e-05,2.16673]
[1777540498219,41.07,76019.88,0.0,-0.98972,1e-05,2.15889]
[1777540504224,41.06,76019.02,0.0,-0.98973,1e-05,2.15716]
[1777540509229,41.06,76018.42,0.0,-0.98973,1e-05,2.15591]
[1777540514236,41.06,76017.82,0.0,-0.98974,1e-05,2.15468]
[1777540519241,41.06,76017.85,0.0,-0.98974,1e-05,2.15444]
[1777540521243,41.06,76010.67,0.0,-0.9898,1e-05,2.14313]
[1777540526248,41.06,76007.5,0.0,-0.98983,1e-05,2.13803]
[1777540532254,41.06,76005.39,0.0,-0.98985,1e-05,2.13337]
[1777540537259,41.06,76008.47,0.0,-0.98983,1e-05,2.13805]
[1777540542264,41.06,76010.93,0.0,-0.98981,1e-05,2.14171]
[1777540547271,41.06,76009.81,0.0,-0.98982,1e-05,2.1398]
[1777540552276,41.06,76009.56,0.0,-0.98982,1e-05,2.13925]
[1777540554278,41.06,76015.17,0.0,-0.98978,1e-05,2.14793]
[1777540557281,41.06,76025.85,0.0,-0.98969,1e-05,2.16448]
[1777540558282,41.06,76031.24,0.0,-0.98964,1e-05,2.17288]
[1777540560284,41.06,76036.63,0.0,-0.9896,1e-05,2.18118]
[1777540564288,41.05,76043.83,0.0,-0.98954,1e-05,2.19215]
[1777540565289,41.05,76050.79,0.0,-0.98948,1e-05,2.20308]
[1777540570294,41.05,76051.99,0.0,-0.98947,1e-05,2.20426]
[1777540575299,41.05,76050.89,0.0,-0.98949,1e-05,2.2018]
[1777540580304,41.05,76048.67,0.0,-0.98951,1e-05,2.1976]
[1777540585309,41.04,76050.27,0.0,-0.9895,1e-05,2.19946]
[1777540590314,41.04,76049.16,0.0,-0.98951,1e-05,2.19703]
[1777540595319,41.04,76050.29,0.0,-0.98951,1e-05,2.19695]
[1777540600324,41.04,76049.0,0.0,-0.98953,1e-05,2.19426]
[1777540605329,41.04,76048.18,0.0,-0.98954,1e-05,2.19234]
[1777540610334,41.03,76047.99,0.0,-0.98954,1e-05,2.19145]
[1777540615339,41.03,76046.64,0.0,-0.98956,1e-05,2.18872]
[1777540620344,41.03,76045.34,0.0,-0.98957,1e-05,2.18609]
[1777540625349,41.03,76048.7,0.0,-0.98955,1e-05,2.19084]
[1777540630354,41.03,76049.22,0.0,-0.98954,1e-05,2.19106]
[1777540635359,41.02,76051.17,0.0,-0.98953,1e-05,2.19357]
[1777540639363,41.02,76062.73,0.0,-0.98943,1e-05,2.21147]
[1777540643367,41.02,76069.87,0.0,-0.98938,1e-05,2.22226]
[1777540648372,41.02,76074.03,0.0,-0.98935,1e-05,2.22805]
[1777540653377,41.01,76070.96,0.0,-0.98938,1e-05,2.22096]
[1777540654378,41.01,76065.71,0.0,-0.98943,1e-05,2.21239]
[1777540659383,41.01,76062.87,0.0,-0.98946,1e-05,2.20711]
[1777540665311,41.01,76062.63,0.0,-0.98946,1e-05,2.20588]
[1777540670347,41.0,76059.54,0.0,-0.98949,1e-05,2.20025]
[1777540675381,41.0,76055.98,0.0,-0.98953,1e-05,2.19399]
[1777540676389,41.0,76042.13,0.0,-0.98965,1e-05,2.17204]
[1777540677396,41.0,76034.86,0.0,-0.98971,1e-05,2.16053]
[1777540682409,41.0,76039.35,0.0,-0.98967,1e-05,2.16725]
[1777540687414,41.0,76044.18,0.0,-0.98963,1e-05,2.17446]
[1777540692418,41.0,76043.12,0.0,-0.98964,1e-05,2.17261]
[1777540697423,41.0,76045.27,0.0,-0.98963,1e-05,2.17556]
[1777540703429,41.0,76040.95,0.0,-0.98967,1e-05,2.16829]
[1777540708434,40.99,76043.4,0.0,-0.98965,1e-05,2.17174]
[1777540713439,40.99,76041.32,0.0,-0.98967,1e-05,2.16685]
[1777540714440,40.99,76036.38,0.0,-0.98972,1e-05,2.15901]
[1777540716442,40.99,76031.12,0.0,-0.98976,1e-05,2.15071]
[1777540721447,40.99,76029.43,0.0,-0.98978,1e-05,2.14786]
[1777540726452,40.99,76032.0,0.0,-0.98976,1e-05,2.15167]
[1777540731457,40.99,76034.72,0.0,-0.98973,1e-05,2.15564]
[1777540733459,40.99,76044.08,0.0,-0.98966,1e-05,2.17022]
[1777540738464,40.99,76045.79,0.0,-0.98964,1e-05,2.17259]
[1777540743469,40.99,76044.47,0.0,-0.98966,1e-05,2.17009]
[1777540746472,40.99,76037.22,0.0,-0.98972,1e-05,2.15847]
[1777540751477,40.99,76033.09,0.0,-0.98976,1e-05,2.15174]
[1777540756482,40.99,76030.33,0.0,-0.98978,1e-05,2.1472]
[1777540761487,40.98,76029.18,0.0,-0.98979,1e-05,2.14523]
[1777540766492,40.98,76023.5,0.0,-0.98984,1e-05,2.13621]
[1777540771497,40.98,76022.75,0.0,-0.98985,1e-05,2.13373]
[1777540776502,40.98,76021.92,0.0,-0.98986,1e-05,2.13236]
[1777540781507,40.98,76025.84,0.0,-0.98983,1e-05,2.13838]
[1777540786512,40.98,76024.89,0.0,-0.98983,1e-05,2.1368]
[1777540791516,40.98,76024.45,0.0,-0.98984,1e-05,2.13609]
[1777540796521,40.98,76024.06,0.0,-0.98984,1e-05,2.13548]
[1777540801526,40.98,76023.69,0.0,-0.98984,1e-05,2.13491]
[1777540803528,40.98,76006.16,0.0,-0.98999,1e-05,2.10774]
[1777540804529,40.98,75997.53,0.0,-0.99006,1e-05,2.09447]
[1777540809534,40.98,75999.45,0.0,-0.99004,1e-05,2.09766]
[1777540814539,40.98,75997.05,0.0,-0.99006,1e-05,2.09422]
[1777540819544,40.99,75995.82,0.0,-0.99007,1e-05,2.0926]
[1777540824549,40.99,75991.52,0.0,-0.9901,1e-05,2.08618]
[1777540830555,40.99,75987.22,0.0,-0.99014,1e-05,2.07977]
[1777540836561,40.99,75981.92,0.0,-0.99019,1e-05,2.0709]
[1777540842549,40.99,75978.76,0.0,-0.99021,1e-05,2.0666]
[1777540846573,40.99,75966.36,0.0,-0.99031,1e-05,2.04815]
[1777540851578,40.99,75971.23,0.0,-0.99027,1e-05,2.05549]
[1777540856583,40.99,75971.41,0.0,-0.99026,1e-05,2.05612]
[1777540861588,40.99,75970.2,0.0,-0.99027,1e-05,2.05441]
[1777540866593,40.99,75967.9,0.0,-0.99029,1e-05,2.05093]
[1777540871598,40.99,75974.84,0.0,-0.99024,1e-05,2.06143]
[1777540875602,40.99,75983.63,0.0,-0.99016,1e-05,2.07476]
[1777540880607,40.99,75986.42,0.0,-0.99014,1e-05,2.07901]
[1777540885612,40.99,75986.98,0.0,-0.99014,1e-05,2.07987]
[1777540890617,40.99,75993.42,0.0,-0.99008,1e-05,2.08971]
[1777540895622,40.99,75992.59,0.0,-0.9901,1e-05,2.08725]
[1777540900627,40.99,75992.11,0.0,-0.9901,1e-05,2.08651]
[1777540905632,40.99,75992.93,0.0,-0.99009,1e-05,2.08777]
[1777540910637,40.99,75997.67,0.0,-0.99006,1e-05,2.09503]
[1777540915642,40.99,75997.42,0.0,-0.99006,1e-05,2.09464]
[1777540920647,40.99,75998.86,0.0,-0.99005,1e-05,2.09685]
[1777540925652,40.99,75998.89,0.0,-0.99005,1e-05,2.0969]
[1777540930657,40.99,75998.69,0.0,-0.99005,1e-05,2.09659]
[1777540935662,40.99,76001.18,0.0,-0.99003,1e-05,2.10042]
[1777540940667,40.99,76000.65,0.0,-0.99003,1e-05,2.09961]
[1777540945672,40.99,76001.54,0.0,-0.99002,1e-05,2.10097]
[1777540950677,40.99,76001.54,0.0,-0.99002,1e-05,2.10096]
[1777540955682,40.99,76003.91,0.0,-0.99001,1e-05,2.10341]
[1777540960687,40.99,76004.2,0.0,-0.99001,1e-05,2.10385]
[1777540963690,40.99,75999.03,0.0,-0.99005,1e-05,2.09591]
[1777540968695,40.99,76002.01,0.0,-0.99003,1e-05,2.10048]
[1777540972699,40.99,76008.95,0.0,-0.98997,1e-05,2.1112]
[1777540977704,40.99,76012.82,0.0,-0.98994,1e-05,2.11724]
[1777540982709,40.99,76010.95,0.0,-0.98995,1e-05,2.11444]
[1777540987714,40.99,76012.06,0.0,-0.98994,1e-05,2.11622]
[1777540993720,40.99,76014.35,0.0,-0.98992,1e-05,2.11982]
[1777540998725,40.99,76012.93,0.0,-0.98993,1e-05,2.11768]
[1777541000700,40.99,76016.63,0.0,-0.9899,1e-05,2.12342]
[1777541005732,40.99,76016.42,0.0,-0.9899,1e-05,2.12308]
[1777541010737,40.99,76013.98,0.0,-0.98992,1e-05,2.11933]
[1777541015742,40.99,76012.77,0.0,-0.98994,1e-05,2.1163]
[1777541020747,40.99,76010.36,0.0,-0.98996,1e-05,2.11267]
[1777541025751,40.99,76009.57,0.0,-0.98997,1e-05,2.11156]
[1777541030756,41.0,76008.75,0.0,-0.98997,1e-05,2.1104]
[1777541035761,41.0,76005.96,0.0,-0.98999,1e-05,2.10622]
[1777541040766,41.0,76006.78,0.0,-0.98999,1e-05,2.10763]
[1777541045771,41.0,76008.69,0.0,-0.98997,1e-05,2.11072]
[1777541050776,41.0,76010.61,0.0,-0.98995,1e-05,2.11377]
[1777541055781,41.0,76014.58,0.0,-0.98992,1e-05,2.11999]
[1777541060786,41.0,76014.05,0.0,-0.98992,1e-05,2.1192]
[1777541065791,41.0,76013.13,0.0,-0.98993,1e-05,2.11784]
[1777541070796,41.0,76012.03,0.0,-0.98994,1e-05,2.11619]
[1777541075801,41.0,76007.63,0.0,-0.98998,1e-05,2.10824]
[1777541080806,41.0,76005.49,0.0,-0.99,1e-05,2.10495]
[1777541085811,41.0,76006.54,0.0,-0.98999,1e-05,2.10656]
[1777541090816,41.0,76006.53,0.0,-0.98999,1e-05,2.10655]
[1777541095821,41.0,76006.26,0.0,-0.98999,1e-05,2.10613]
[1777541100826,41.0,76009.18,0.0,-0.98997,1e-05,2.11064]
[1777541105832,41.0,76007.92,0.0,-0.98998,1e-05,2.10869]
[1777541111474,41.0,76007.91,0.0,-0.98998,1e-05,2.10868]
[1777541116843,41.0,76011.68,0.0,-0.98995,1e-05,2.11451]
[1777541121848,41.0,76011.75,0.0,-0.98995,1e-05,2.1146]
[1777541126853,41.0,76013.95,0.0,-0.98993,1e-05,2.11801]
[1777541131858,41.0,76014.93,0.0,-0.98993,1e-05,2.11831]
[1777541136863,41.0,76012.08,0.0,-0.98995,1e-05,2.1139]
[1777541141868,41.0,76012.97,0.0,-0.98994,1e-05,2.11528]
[1777541146873,41.0,76016.35,0.0,-0.98992,1e-05,2.12052]
[1777541151878,41.0,76014.09,0.0,-0.98993,1e-05,2.11701]
[1777541155882,41.0,76021.29,0.0,-0.98987,1e-05,2.12818]
[1777541156883,41.0,76036.02,0.0,-0.98975,1e-05,2.15117]
[1777541162835,41.0,76038.79,0.0,-0.98973,1e-05,2.15551]
[1777541164848,41.0,76041.55,0.0,-0.9897,1e-05,2.15985]
[1777541169889,41.0,76044.55,0.0,-0.98968,1e-05,2.16457]
[1777541172898,41.0,76027.46,0.0,-0.98982,1e-05,2.13779]
[1777541173899,41.0,76018.59,0.0,-0.9899,1e-05,2.12398]
[1777541178904,41.0,76016.87,0.0,-0.98991,1e-05,2.12132]
[1777541183909,41.0,76016.3,0.0,-0.98992,1e-05,2.12043]
[1777541188914,41.0,76020.56,0.0,-0.98988,1e-05,2.12704]
[1777541193919,41.0,76019.31,0.0,-0.9899,1e-05,2.12389]
[1777541198924,41.0,76018.75,0.0,-0.9899,1e-05,2.12302]
[1777541203929,41.0,76011.86,0.0,-0.98996,1e-05,2.11236]
[1777541208933,41.0,76008.58,0.0,-0.98999,1e-05,2.1073]
[1777541214938,41.0,76010.41,0.0,-0.98997,1e-05,2.11011]
[1777541219943,41.0,76012.01,0.0,-0.98996,1e-05,2.11259]
[1777541224948,41.0,76010.36,0.0,-0.98997,1e-05,2.11004]
[1777541229953,41.0,76009.25,0.0,-0.98998,1e-05,2.10833]
[1777541233957,41.0,76016.56,0.0,-0.98992,1e-05,2.11963]
[1777541238962,41.0,76018.78,0.0,-0.9899,1e-05,2.12306]
[1777541243967,41.0,76023.91,0.0,-0.98986,1e-05,2.13104]
[1777541248972,41.0,76022.31,0.0,-0.98987,1e-05,2.12854]
[1777541253976,41.0,76021.45,0.0,-0.98988,1e-05,2.126]
[1777541258981,41.0,76021.31,0.0,-0.98989,1e-05,2.12578]
[1777541263986,41.0,76020.33,0.0,-0.98989,1e-05,2.12425]
[1777541268991,41.0,76024.05,0.0,-0.98986,1e-05,2.13004]
[1777541273996,41.0,76026.52,0.0,-0.98984,1e-05,2.13387]
[1777541279001,41.0,76029.77,0.0,-0.98982,1e-05,2.13895]
[1777541284006,41.0,76033.35,0.0,-0.98979,1e-05,2.14454]
[1777541289011,41.0,76044.9,0.0,-0.98969,1e-05,2.16266]
[1777541294034,41.0,76047.72,0.0,-0.98966,1e-05,2.16709]
[1777541297037,41.0,76053.06,0.0,-0.98962,1e-05,2.17553]
[1777541302041,41.0,76063.53,0.0,-0.98953,1e-05,2.19214]
[1777541307046,41.0,76065.48,0.0,-0.98951,1e-05,2.19525]
[1777541312051,41.0,76066.0,0.0,-0.98951,1e-05,2.19483]
[1777541317056,41.0,76067.41,0.0,-0.9895,1e-05,2.19707]
[1777541322061,41.0,76067.09,0.0,-0.9895,1e-05,2.19657]
[1777541327066,41.0,76067.51,0.0,-0.9895,1e-05,2.19723]
[1777541331016,41.0,76068.28,0.0,-0.98949,1e-05,2.19847]
[1777541332076,41.0,76079.04,0.0,-0.9894,1e-05,2.21569]
[1777541333077,41.0,76073.71,0.0,-0.98945,1e-05,2.20713]
[1777541339071,41.0,76074.6,0.0,-0.98944,1e-05,2.20857]
[1777541344089,41.0,76079.51,0.0,-0.9894,1e-05,2.21643]
[1777541349094,41.0,76077.53,0.0,-0.98941,1e-05,2.21326]
[1777541351096,41.0,76085.92,0.0,-0.98934,1e-05,2.22674]
[1777541356100,41.0,76094.71,0.0,-0.98927,1e-05,2.24095]
[1777541357101,41.0,76104.83,0.0,-0.98918,1e-05,2.25739]
[1777541362106,41.0,76104.78,0.0,-0.98918,1e-05,2.25731]
[1777541365109,41.0,76097.5,0.0,-0.98924,1e-05,2.24547]
[1777541367111,41.0,76090.97,0.0,-0.9893,1e-05,2.23489]
[1777541372116,41.0,76100.53,0.0,-0.98922,1e-05,2.24913]
[1777541376987,41.0,76103.92,0.0,-0.98919,1e-05,2.25463]
[1777541378121,41.0,76119.19,0.0,-0.98906,1e-05,2.2796]
[1777541380123,41.0,76124.46,0.0,-0.98901,1e-05,2.28798]
[1777541383126,40.99,76129.1,0.0,-0.98897,1e-05,2.29474]
[1777541388131,40.99,76128.59,0.0,-0.98899,1e-05,2.29244]
[1777541393136,40.98,76127.72,0.0,-0.989,1e-05,2.28956]
[1777541396139,40.98,76133.01,0.0,-0.98896,1e-05,2.29739]
[1777541401525,40.98,76134.72,0.0,-0.98895,1e-05,2.29898]
[1777541403175,40.96,76159.33,0.0,-0.98875,1e-05,2.33594]
[1777541404178,40.96,76186.34,0.0,-0.9885,1e-05,2.38109]
[1777541405179,40.96,76194.15,0.0,-0.98843,1e-05,2.39393]
[1777541408182,40.96,76184.43,0.0,-0.98853,1e-05,2.37599]
[1777541409183,40.95,76179.64,0.0,-0.98858,1e-05,2.36745]
[1777541414188,40.95,76181.56,0.0,-0.98857,1e-05,2.36856]
[1777541419193,40.94,76181.38,0.0,-0.98859,1e-05,2.36612]
[1777541420194,40.94,76175.12,0.0,-0.98865,1e-05,2.35513]
[1777541424198,40.93,76183.98,0.0,-0.98857,1e-05,2.36846]
[1777541428202,40.93,76193.16,0.0,-0.9885,1e-05,2.38232]
[1777541429203,40.93,76198.28,0.0,-0.98845,1e-05,2.3906]
[1777541432206,40.92,76191.23,0.0,-0.98853,1e-05,2.37589]
[1777541434750,40.92,76188.92,0.0,-0.98856,1e-05,2.37067]
[1777541437211,40.92,76183.86,0.0,-0.98861,1e-05,2.36129]
[1777541442216,40.91,76185.16,0.0,-0.98861,1e-05,2.36141]
[1777541445219,40.91,76192.2,0.0,-0.98855,1e-05,2.37291]
[1777541446220,40.91,76202.03,0.0,-0.98846,1e-05,2.3892]
[1777541447221,40.9,76208.51,0.0,-0.9884,1e-05,2.39981]
[1777541449223,40.88,76221.73,0.0,-0.98831,1e-05,2.41647]
[1777541450224,40.88,76234.31,0.0,-0.9882,1e-05,2.43769]
[1777541451229,40.86,76246.94,0.0,-0.98811,1e-05,2.4539]
[1777541453231,40.85,76238.45,0.0,-0.98822,1e-05,2.43347]
[1777541454232,40.85,76230.45,0.0,-0.9883,1e-05,2.41962]
[1777541457235,40.84,76236.83,0.0,-0.98824,1e-05,2.42912]
[1777541459237,40.84,76243.66,0.0,-0.98819,1e-05,2.43989]
[1777541465247,40.8,76267.0,0.0,-0.98804,1e-05,2.46752]
[1777541466248,40.76,76272.33,0.0,-0.98805,1e-05,2.46478]
[1777541467249,40.74,76261.44,0.0,-0.98819,1e-05,2.44027]
[1777541470252,40.69,76270.65,0.0,-0.98819,1e-05,2.44021]
[1777541473255,40.64,76282.01,0.0,-0.98817,1e-05,2.44399]
[1777541477259,40.59,76275.92,0.0,-0.98832,1e-05,2.41754]
[1777541478260,40.59,76259.77,0.0,-0.98847,1e-05,2.38964]
[1777541479261,40.58,76248.51,0.0,-0.98858,1e-05,2.36993]
[1777541482264,40.58,76253.95,0.0,-0.98853,1e-05,2.37841]
[1777541483265,40.58,76261.24,0.0,-0.98846,1e-05,2.3905]
[1777541484266,40.58,76266.78,0.0,-0.98841,1e-05,2.3996]
[1777541489271,40.57,76267.66,0.0,-0.98842,1e-05,2.39931]
[1777541490272,40.57,76261.44,0.0,-0.98847,1e-05,2.38859]
[1777541491273,40.57,76252.15,0.0,-0.98857,1e-05,2.37133]
[1777541495277,40.57,76264.18,0.0,-0.98846,1e-05,2.39199]
[1777541496278,40.57,76272.18,0.0,-0.98838,1e-05,2.40579]
[1777541501283,40.57,76264.11,0.0,-0.98846,1e-05,2.39187]
[1777541503248,40.57,76262.15,0.0,-0.98847,1e-05,2.38849]
[1777541504255,40.57,76255.46,0.0,-0.98854,1e-05,2.377]
[1777541509290,40.57,76254.45,0.0,-0.98855,1e-05,2.37527]
[1777541512295,40.57,76244.62,0.0,-0.98864,1e-05,2.35849]
[1777541515298,40.57,76239.63,0.0,-0.98868,1e-05,2.34999]
[1777541520303,40.57,76235.66,0.0,-0.98872,1e-05,2.34325]
[1777541521304,40.57,76226.32,0.0,-0.98881,1e-05,2.32747]
[1777541523306,40.57,76216.73,0.0,-0.98889,1e-05,2.31136]
[1777541524307,40.57,76222.89,0.0,-0.98884,1e-05,2.3217]
[1777541528111,40.57,76217.96,0.0,-0.98888,1e-05,2.31342]
[1777541533316,40.57,76215.87,0.0,-0.9889,1e-05,2.30992]
[1777541536319,40.57,76206.12,0.0,-0.98899,1e-05,2.29362]
[1777541537320,40.57,76200.41,0.0,-0.98904,1e-05,2.28412]
[1777541540323,40.57,76193.14,0.0,-0.98911,1e-05,2.27208]
[1777541541324,40.57,76182.29,0.0,-0.9892,1e-05,2.2542]
[1777541546329,40.57,76177.69,0.0,-0.98924,1e-05,2.24665]
[1777541551334,40.57,76174.13,0.0,-0.98928,1e-05,2.23956]
[1777541556339,40.57,76169.49,0.0,-0.98932,1e-05,2.23198]
[1777541560343,40.57,76161.94,0.0,-0.98939,1e-05,2.2197]
[1777541565348,40.57,76169.88,0.0,-0.98932,1e-05,2.23261]
[1777541569352,40.57,76162.25,0.0,-0.98939,1e-05,2.22021]
[1777541574357,40.57,76166.28,0.0,-0.98935,1e-05,2.22676]
[1777541576359,40.57,76175.11,0.0,-0.98927,1e-05,2.24117]
[1777541577360,40.57,76180.49,0.0,-0.98923,1e-05,2.24997]
[1777541582365,40.57,76178.85,0.0,-0.98924,1e-05,2.24728]
[1777541587372,40.57,76176.15,0.0,-0.98926,1e-05,2.24287]
[1777541591376,40.57,76181.33,0.0,-0.98922,1e-05,2.25136]
[1777541596381,40.57,76179.82,0.0,-0.98923,1e-05,2.24888]
[1777541601386,40.57,76174.2,0.0,-0.98928,1e-05,2.23967]
[1777541606391,40.57,76172.75,0.0,-0.98929,1e-05,2.2373]
[1777541611396,40.57,76177.43,0.0,-0.98926,1e-05,2.24369]
[1777541616401,40.57,76178.5,0.0,-0.98925,1e-05,2.24544]
[1777541621406,40.57,76175.27,0.0,-0.98928,1e-05,2.24016]
[1777541626411,40.57,76170.51,0.0,-0.98932,1e-05,2.23238]
[1777541631415,40.57,76165.71,0.0,-0.98936,1e-05,2.22458]
[1777541634419,40.57,76160.27,0.0,-0.98941,1e-05,2.21574]
[1777541639423,40.57,76160.8,0.0,-0.9894,1e-05,2.21659]
[1777541644428,40.57,76162.61,0.0,-0.98939,1e-05,2.21954]
[1777541649433,40.57,76159.16,0.0,-0.98942,1e-05,2.21395]
[1777541653437,40.57,76153.31,0.0,-0.98947,1e-05,2.20448]
[1777541658442,40.57,76150.38,0.0,-0.98949,1e-05,2.19977]
[1777541664448,40.57,76146.84,0.0,-0.98953,1e-05,2.19406]
[1777541670454,40.57,76146.85,0.0,-0.98953,1e-05,2.19407]
[1777541676460,40.57,76148.59,0.0,-0.98952,1e-05,2.19563]
[1777541681468,40.57,76153.14,0.0,-0.98948,1e-05,2.20297]
[1777541686473,40.57,76154.51,0.0,-0.98946,1e-05,2.20518]
[1777541691478,40.57,76163.13,0.0,-0.98939,1e-05,2.21913]
[1777541696483,40.57,76163.08,0.0,-0.98939,1e-05,2.21904]
[1777541701488,40.57,76160.0,0.0,-0.98942,1e-05,2.21405]
[1777541706493,40.57,76158.43,0.0,-0.98943,1e-05,2.21151]
[1777541711498,40.57,76158.83,0.0,-0.98943,1e-05,2.21216]
[1777541716503,40.57,76160.16,0.0,-0.98942,1e-05,2.2143]
[1777541718505,40.57,76168.7,0.0,-0.98934,1e-05,2.22818]
[1777541723510,40.57,76167.83,0.0,-0.98935,1e-05,2.22676]
[1777541728515,40.57,76172.92,0.0,-0.9893,1e-05,2.23506]
[1777541730517,40.57,76181.8,0.0,-0.98923,1e-05,2.24959]
[1777541734521,40.57,76174.59,0.0,-0.98929,1e-05,2.23652]
[1777541739526,40.57,76180.74,0.0,-0.98924,1e-05,2.24658]
[1777541741528,40.57,76188.61,0.0,-0.98917,1e-05,2.25952]
[1777541742529,40.57,76196.54,0.0,-0.9891,1e-05,2.2726]
[1777541743530,40.57,76202.41,0.0,-0.98905,1e-05,2.28233]
[1777541744531,40.57,76212.32,0.0,-0.98896,1e-05,2.29883]
[1777541749536,40.57,76212.68,0.0,-0.98895,1e-05,2.29942]
[1777541751538,40.57,76217.98,0.0,-0.98891,1e-05,2.30829]
[1777541755542,40.57,76223.45,0.0,-0.98886,1e-05,2.31746]
[1777541760547,40.57,76222.35,0.0,-0.98887,1e-05,2.31561]
[1777541765552,40.57,76224.29,0.0,-0.98885,1e-05,2.31888]
[1777541766553,40.57,76230.56,0.0,-0.98879,1e-05,2.32943]
[1777541771558,40.57,76222.58,0.0,-0.98886,1e-05,2.316]
[1777541777564,40.57,76221.11,0.0,-0.98888,1e-05,2.31353]
[1777541778565,40.57,76225.92,0.0,-0.98883,1e-05,2.32161]
[1777541780567,40.57,76220.98,0.0,-0.98888,1e-05,2.31332]
[1777541785572,40.57,76219.19,0.0,-0.9889,1e-05,2.31032]
[1777541790577,40.57,76212.77,0.0,-0.98895,1e-05,2.29957]
[1777541795582,40.57,76213.11,0.0,-0.98896,1e-05,2.29885]
[1777541800587,40.57,76213.29,0.0,-0.98896,1e-05,2.29917]
[1777541805592,40.57,76213.12,0.0,-0.98896,1e-05,2.29887]
[1777541810597,40.57,76212.07,0.0,-0.98897,1e-05,2.29712]
[1777541812599,40.57,76201.27,0.0,-0.98906,1e-05,2.27916]
[1777541817602,40.57,76209.66,0.0,-0.98899,1e-05,2.29311]
[1777541822607,40.57,76209.7,0.0,-0.98899,1e-05,2.29317]
[1777541827612,40.57,76210.27,0.0,-0.98898,1e-05,2.29413]
[1777541833561,40.57,76214.49,0.0,-0.98894,1e-05,2.30116]
[1777541838596,40.57,76216.93,0.0,-0.98892,1e-05,2.30525]
[1777541843628,40.57,76216.25,0.0,-0.98893,1e-05,2.30411]
[1777541846630,40.57,76222.12,0.0,-0.98887,1e-05,2.31394]
[1777541851635,40.57,76223.24,0.0,-0.98888,1e-05,2.31303]
[1777541855671,40.56,76217.28,0.0,-0.98894,1e-05,2.30188]
[1777541859675,40.56,76207.75,0.0,-0.98903,1e-05,2.28518]
[1777541862678,40.56,76202.65,0.0,-0.98908,1e-05,2.27649]
[1777541867683,40.56,76198.21,0.0,-0.98912,1e-05,2.26802]
[1777541872688,40.55,76195.41,0.0,-0.98915,1e-05,2.26235]
[1777541877693,40.55,76193.29,0.0,-0.98918,1e-05,2.25787]
[1777541880577,40.55,76188.91,0.0,-0.98922,1e-05,2.25011]
[1777541883699,40.55,76181.89,0.0,-0.98929,1e-05,2.2381]
[1777541887703,40.55,76176.5,0.0,-0.98934,1e-05,2.22869]
[1777541892708,40.54,76172.48,0.0,-0.98937,1e-05,2.22171]
[1777541897713,40.54,76171.77,0.0,-0.98938,1e-05,2.22018]
[1777541902718,40.54,76166.64,0.0,-0.98943,1e-05,2.2116]
[1777541907722,40.54,76169.33,0.0,-0.98941,1e-05,2.21585]
[1777541912727,40.54,76176.31,0.0,-0.98935,1e-05,2.22593]
[1777541915730,40.54,76184.1,0.0,-0.98928,1e-05,2.23865]
[1777541920735,40.54,76187.4,0.0,-0.98925,1e-05,2.24406]
[1777541925740,40.54,76186.72,0.0,-0.98926,1e-05,2.24294]
[1777541930745,40.54,76188.13,0.0,-0.98925,1e-05,2.2449]
[1777541934749,40.54,76193.28,0.0,-0.9892,1e-05,2.25299]
[1777541936751,40.54,76198.52,0.0,-0.98916,1e-05,2.26122]
[1777541940755,40.53,76193.23,0.0,-0.98921,1e-05,2.25173]
[1777541943758,40.53,76187.82,0.0,-0.98926,1e-05,2.24233]
[1777541946761,40.53,76182.68,0.0,-0.98931,1e-05,2.23376]
[1777541950765,40.53,76189.19,0.0,-0.98925,1e-05,2.24377]
[1777541951767,40.53,76172.18,0.0,-0.9894,1e-05,2.2159]
[1777541952768,40.53,76166.0,0.0,-0.98946,1e-05,2.20578]
[1777541954770,40.53,76172.81,0.0,-0.9894,1e-05,2.21659]
[1777541958774,40.53,76180.44,0.0,-0.98934,1e-05,2.22846]
[1777541962778,40.53,76186.54,0.0,-0.98928,1e-05,2.2381]
[1777541967783,40.52,76188.65,0.0,-0.98927,1e-05,2.24073]
[1777541972788,40.52,76189.07,0.0,-0.98928,1e-05,2.23934]
[1777541977793,40.52,76189.65,0.0,-0.98928,1e-05,2.23946]
[1777541982798,40.51,76188.95,0.0,-0.98929,1e-05,2.23751]
[1777541983799,40.51,76183.85,0.0,-0.98933,1e-05,2.22904]
[1777541989805,40.51,76181.98,0.0,-0.98935,1e-05,2.22543]
[1777541994810,40.51,76179.73,0.0,-0.98938,1e-05,2.22111]
[1777541998814,40.51,76186.88,0.0,-0.98932,1e-05,2.23222]
[1777542003819,40.51,76187.01,0.0,-0.98932,1e-05,2.23169]
[1777542008824,40.5,76187.11,0.0,-0.98932,1e-05,2.23111]
[1777542011827,40.5,76192.31,0.0,-0.98928,1e-05,2.23916]
[1777542016834,40.5,76190.4,0.0,-0.9893,1e-05,2.23525]
[1777542022840,40.5,76186.88,0.0,-0.98934,1e-05,2.22861]
[1777542023841,40.5,76181.17,0.0,-0.98939,1e-05,2.2193]
[1777542025843,40.5,76175.63,0.0,-0.98944,1e-05,2.21009]
[1777542030848,40.49,76174.38,0.0,-0.98945,1e-05,2.20754]
[1777542035853,40.49,76171.63,0.0,-0.98948,1e-05,2.20135]
[1777542040858,40.49,76165.7,0.0,-0.98954,1e-05,2.19136]
[1777542042860,40.49,76159.46,0.0,-0.98959,1e-05,2.18119]
[1777542043861,40.49,76154.13,0.0,-0.98964,1e-05,2.17265]
[1777542048866,40.49,76150.34,0.0,-0.98967,1e-05,2.16641]
[1777542051779,40.49,76145.37,0.0,-0.98971,1e-05,2.15844]
[1777542056874,40.49,76144.4,0.0,-0.98972,1e-05,2.15682]
[1777542062880,40.49,76149.28,0.0,-0.98968,1e-05,2.16446]
[1777542066884,40.49,76155.34,0.0,-0.98963,1e-05,2.174]
[1777542071889,40.49,76155.15,0.0,-0.98963,1e-05,2.17346]
[1777542076894,40.49,76150.54,0.0,-0.98967,1e-05,2.16592]
[1777542081899,40.49,76151.85,0.0,-0.98966,1e-05,2.16783]
[1777542086904,40.49,76155.12,0.0,-0.98964,1e-05,2.17286]
[1777542091909,40.48,76155.88,0.0,-0.98964,1e-05,2.17262]
[1777542096914,40.48,76154.01,0.0,-0.98965,1e-05,2.16943]
[1777542101919,40.48,76154.01,0.0,-0.98965,1e-05,2.16924]
[1777542106924,40.48,76153.25,0.0,-0.98966,1e-05,2.16785]
[1777542111929,40.48,76153.05,0.0,-0.98966,1e-05,2.16736]
[1777542116934,40.48,76154.4,0.0,-0.98965,1e-05,2.16933]
[1777542121939,40.48,76150.52,0.0,-0.98969,1e-05,2.16297]
[1777542123941,40.48,76145.55,0.0,-0.98973,1e-05,2.15503]
[1777542128946,40.48,76142.33,0.0,-0.98976,1e-05,2.14989]
[1777542133951,40.48,76140.05,0.0,-0.98978,1e-05,2.14629]
[1777542137957,40.48,76134.48,0.0,-0.98982,1e-05,2.13752]
[1777542139961,40.48,76127.95,0.0,-0.98988,1e-05,2.12729]
[1777542144966,40.48,76128.17,0.0,-0.98988,1e-05,2.12782]
[1777542149971,40.48,76129.01,0.0,-0.98987,1e-05,2.1293]
[1777542154976,40.48,76120.13,0.0,-0.98995,1e-05,2.11423]
[1777542159981,40.48,76117.02,0.0,-0.98997,1e-05,2.10963]
[1777542164990,40.48,76117.77,0.0,-0.98996,1e-05,2.11112]
[1777542170922,40.49,76112.73,0.0,-0.99001,1e-05,2.1036]
[1777542171997,40.49,76104.93,0.0,-0.99007,1e-05,2.09147]
[1777542173999,40.49,76099.09,0.0,-0.99012,1e-05,2.08243]
[1777542176001,40.49,76090.86,0.0,-0.99019,1e-05,2.06974]
[1777542181007,40.49,76086.4,0.0,-0.99022,1e-05,2.06288]
[1777542186012,40.49,76086.68,0.0,-0.99022,1e-05,2.0636]
[1777542190016,40.49,76081.65,0.0,-0.99026,1e-05,2.05634]
[1777542195021,40.49,76078.71,0.0,-0.99028,1e-05,2.05265]
[1777542200026,40.49,76077.51,0.0,-0.99028,1e-05,2.05162]
[1777542205031,40.5,76081.36,0.0,-0.99025,1e-05,2.05829]
[1777542210036,40.5,76082.46,0.0,-0.99023,1e-05,2.06073]
[1777542215041,40.5,76082.93,0.0,-0.99023,1e-05,2.06099]
[1777542220046,40.5,76084.29,0.0,-0.99022,1e-05,2.06351]
[1777542225051,40.51,76083.05,0.0,-0.99022,1e-05,2.06231]
[1777542228054,40.51,76088.26,0.0,-0.99018,1e-05,2.07071]
[1777542233059,40.51,76088.29,0.0,-0.99018,1e-05,2.07141]
[1777542238064,40.51,76088.27,0.0,-0.99017,1e-05,2.07201]
[1777542243069,40.51,76086.94,0.0,-0.99018,1e-05,2.07034]
[1777542248076,40.51,76077.85,0.0,-0.99026,1e-05,2.0564]
[1777542249077,40.51,76069.63,0.0,-0.99032,1e-05,2.04387]
[1777542252080,40.51,76061.29,0.0,-0.99039,1e-05,2.03121]
[1777542257085,40.51,76061.71,0.0,-0.99038,1e-05,2.03221]
[1777542262090,40.52,76061.36,0.0,-0.99038,1e-05,2.03227]
[1777542267095,40.52,76059.18,0.0,-0.9904,1e-05,2.02994]
[1777542272100,40.52,76055.77,0.0,-0.99043,1e-05,2.02399]
[1777542277105,40.52,76053.66,0.0,-0.99044,1e-05,2.02081]
[1777542282110,40.52,76055.7,0.0,-0.99043,1e-05,2.02389]
[1777542287115,40.52,76060.1,0.0,-0.99039,1e-05,2.03054]
[1777542292120,40.52,76058.0,0.0,-0.99041,1e-05,2.02737]
[1777542297125,40.52,76051.9,0.0,-0.99046,1e-05,2.01816]
[1777542299127,40.52,76043.35,0.0,-0.99053,1e-05,2.00532]
[1777542300128,40.52,76038.19,0.0,-0.99057,1e-05,1.99759]
[1777542302130,40.52,76030.72,0.0,-0.99063,1e-05,1.98646]
[1777542305133,40.52,76037.18,0.0,-0.99057,1e-05,1.99608]
[1777542306134,40.52,76043.57,0.0,-0.99052,1e-05,2.00564]
[1777542309137,40.52,76050.83,0.0,-0.99047,1e-05,2.01654]
[1777542315143,40.52,76051.67,0.0,-0.99046,1e-05,2.01782]
[1777542320148,40.52,76052.84,0.0,-0.99045,1e-05,2.01957]
[1777542324152,40.52,76044.89,0.0,-0.99051,1e-05,2.00763]
[1777542325153,40.52,76036.6,0.0,-0.99058,1e-05,1.99522]
[1777542326154,40.52,76031.61,0.0,-0.99062,1e-05,1.98778]
[1777542331159,40.52,76027.44,0.0,-0.99066,1e-05,1.98042]
[1777542337084,40.52,76030.4,0.0,-0.99063,1e-05,1.98509]
[1777542342117,40.54,76026.16,0.0,-0.99065,1e-05,1.98262]
[1777542347153,40.54,76023.93,0.0,-0.99066,1e-05,1.98069]
[1777542352183,40.55,76021.66,0.0,-0.99067,1e-05,1.97872]
[1777542357188,40.55,76020.46,0.0,-0.99067,1e-05,1.97835]
[1777542362194,40.56,76019.41,0.0,-0.99067,1e-05,1.97819]
[1777542363195,40.56,76014.75,0.0,-0.9907,1e-05,1.97158]
[1777542366198,40.56,76020.13,0.0,-0.99066,1e-05,1.98038]
[1777542370202,40.57,76030.81,0.0,-0.99057,1e-05,1.99732]
[1777542374061,40.57,76033.28,0.0,-0.99054,1e-05,2.00197]
[1777542375207,40.57,76039.11,0.0,-0.99049,1e-05,2.01091]
[1777542380212,40.57,76039.18,0.0,-0.99049,1e-05,2.01214]
[1777542384131,40.58,76035.64,0.0,-0.99051,1e-05,2.00774]
[1777542389221,40.58,76034.3,0.0,-0.99052,1e-05,2.0069]
[1777542395227,40.59,76034.57,0.0,-0.99051,1e-05,2.00751]
[1777542400232,40.59,76040.78,0.0,-0.99046,1e-05,2.01793]
[1777542405237,40.59,76041.44,0.0,-0.99044,1e-05,2.01997]
[1777542410242,40.63,76041.41,0.0,-0.99039,1e-05,2.03032]
[1777542415247,40.78,76041.7,0.0,-0.99016,1e-05,2.07277]
[1777542420352,40.92,76042.15,0.0,-0.98995,1e-05,2.11178]
[1777542425357,41.04,76046.99,0.0,-0.98972,1e-05,2.15407]
[1777542430362,41.07,76046.82,0.0,-0.98967,1e-05,2.16288]
[1777542435368,41.08,76046.09,0.0,-0.98966,1e-05,2.16491]
[1777542440373,41.08,76045.7,0.0,-0.98966,1e-05,2.16493]
[1777542445378,41.08,76046.3,0.0,-0.98965,1e-05,2.16587]
[1777542446379,41.08,76053.96,0.0,-0.98959,1e-05,2.17797]
[1777542447380,41.08,76058.98,0.0,-0.98954,1e-05,2.18592]
[1777542452385,41.08,76057.33,0.0,-0.98956,1e-05,2.18206]
[1777542457390,41.08,76061.49,0.0,-0.98953,1e-05,2.18866]
[1777542462396,41.08,76064.22,0.0,-0.9895,1e-05,2.193]
[1777542467401,41.08,76063.3,0.0,-0.98951,1e-05,2.19153]
[1777542472406,41.08,76064.34,0.0,-0.9895,1e-05,2.19319]
[1777542477411,41.08,76064.27,0.0,-0.9895,1e-05,2.19307]
[1777542482416,41.08,76062.72,0.0,-0.98952,1e-05,2.19062]
[1777542487421,41.08,76059.58,0.0,-0.98954,1e-05,2.18562]
[1777542492426,41.08,76062.95,0.0,-0.98951,1e-05,2.19098]
[1777542497431,41.09,76068.25,0.0,-0.98946,1e-05,2.20116]
[1777542502436,41.1,76066.72,0.0,-0.98946,1e-05,2.20161]
[1777542507441,41.11,76066.05,0.0,-0.98945,1e-05,2.20342]
[1777542508442,41.11,76071.11,0.0,-0.9894,1e-05,2.21207]
[1777542513446,41.12,76077.44,0.0,-0.98934,1e-05,2.22372]
[1777542514447,41.12,76089.05,0.0,-0.98923,1e-05,2.24294]
[1777542516449,41.13,76095.28,0.0,-0.98917,1e-05,2.25404]
[1777542519452,41.13,76102.31,0.0,-0.9891,1e-05,2.26693]
[1777542525458,41.14,76105.19,0.0,-0.98906,1e-05,2.2744]
[1777542530467,41.15,76110.27,0.0,-0.989,1e-05,2.28498]
[1777542531443,41.15,76110.27,0.0,-0.989,1e-05,2.28539]
[1777542532450,41.15,76118.95,0.0,-0.98892,1e-05,2.30007]
[1777542533457,41.15,76126.45,0.0,-0.98885,1e-05,2.31286]
[1777542538477,41.16,76128.23,0.0,-0.98882,1e-05,2.31776]
[1777542543483,41.16,76129.15,0.0,-0.98881,1e-05,2.32121]
[1777542548488,41.17,76131.41,0.0,-0.98877,1e-05,2.3268]
[1777542553493,41.18,76130.25,0.0,-0.98877,1e-05,2.32671]
[1777542558498,41.18,76122.66,0.0,-0.98883,1e-05,2.31597]
[1777542559641,41.19,76118.2,0.0,-0.98887,1e-05,2.30938]
[1777542565405,41.19,76114.37,0.0,-0.98889,1e-05,2.30505]
[1777542570510,41.2,76117.83,0.0,-0.98885,1e-05,2.31274]
[1777542576516,41.21,76115.09,0.0,-0.98887,1e-05,2.30927]
[1777542581521,41.21,76116.58,0.0,-0.98884,1e-05,2.31369]
[1777542586526,41.22,76116.25,0.0,-0.98884,1e-05,2.31504]
[1777542591531,41.23,76115.54,0.0,-0.98883,1e-05,2.31578]
[1777542596536,41.23,76115.62,0.0,-0.98882,1e-05,2.31781]
[1777542601541,41.24,76112.35,0.0,-0.98884,1e-05,2.31427]
[1777542606546,41.24,76111.54,0.0,-0.98884,1e-05,2.31484]
[1777542612552,41.25,76116.44,0.0,-0.98878,1e-05,2.3252]
[1777542617557,41.26,76117.05,0.0,-0.98876,1e-05,2.32801]
[1777542620560,41.26,76128.45,0.0,-0.98865,1e-05,2.34807]
[1777542625565,41.27,76124.85,0.0,-0.98868,1e-05,2.34371]
[1777542628568,41.27,76119.6,0.0,-0.98872,1e-05,2.33596]
[1777542630570,41.27,76124.73,0.0,-0.98867,1e-05,2.34519]
[1777542634574,41.28,76133.15,0.0,-0.98859,1e-05,2.35925]
[1777542639579,41.28,76135.17,0.0,-0.98857,1e-05,2.36413]
[1777542644584,41.29,76142.59,0.0,-0.98849,1e-05,2.37809]
[1777542649589,41.29,76142.14,0.0,-0.98849,1e-05,2.37868]
[1777542654594,41.3,76137.21,0.0,-0.98852,1e-05,2.37173]
[1777542660600,41.3,76138.52,0.0,-0.9885,1e-05,2.37564]
[1777542663369,41.3,76135.77,0.0,-0.98852,1e-05,2.37186]
[1777542664604,41.31,76125.89,0.0,-0.98861,1e-05,2.35557]
[1777542666606,41.31,76130.87,0.0,-0.98856,1e-05,2.36452]
[1777542671611,41.31,76131.41,0.0,-0.98855,1e-05,2.36688]
[1777542676616,41.32,76128.32,0.0,-0.98857,1e-05,2.36314]
[1777542681621,41.32,76125.34,0.0,-0.98859,1e-05,2.35962]
[1777542686626,41.33,76125.11,0.0,-0.98858,1e-05,2.36073]
[1777542692572,41.33,76123.47,0.0,-0.98859,1e-05,2.35847]
[1777542697606,41.34,76123.48,0.0,-0.98859,1e-05,2.35998]
[1777542702641,41.34,76124.58,0.0,-0.98857,1e-05,2.36329]
[1777542707648,41.35,76126.35,0.0,-0.98854,1e-05,2.36772]
[1777542712653,41.35,76125.47,0.0,-0.98854,1e-05,2.36766]
[1777542714655,41.35,76130.78,0.0,-0.98849,1e-05,2.37714]
[1777542719660,41.36,76127.65,0.0,-0.98851,1e-05,2.37323]
[1777542724665,41.36,76131.0,0.0,-0.98847,1e-05,2.38025]
[1777542729670,41.37,76133.0,0.0,-0.98845,1e-05,2.38491]
[1777542734675,41.37,76133.6,0.0,-0.98844,1e-05,2.3872]
[1777542739680,41.38,76122.96,0.0,-0.98853,1e-05,2.37052]
[1777542740681,41.38,76113.75,0.0,-0.98861,1e-05,2.35536]
[1777542745686,41.38,76116.4,0.0,-0.98858,1e-05,2.3613]
[1777542750692,41.39,76114.9,0.0,-0.98858,1e-05,2.36025]
[1777542754696,41.39,76122.07,0.0,-0.98852,1e-05,2.37213]
[1777542758700,41.39,76127.4,0.0,-0.98846,1e-05,2.38218]
[1777542763705,41.4,76125.28,0.0,-0.98847,1e-05,2.37989]
[1777542768710,41.4,76127.09,0.0,-0.98845,1e-05,2.38422]
[1777542773715,41.41,76123.36,0.0,-0.98848,1e-05,2.37922]
[1777542778720,41.41,76122.33,0.0,-0.98848,1e-05,2.37878]
[1777542783725,41.42,76116.96,0.0,-0.98852,1e-05,2.37106]
[1777542784726,41.42,76112.18,0.0,-0.98856,1e-05,2.36331]
[1777542789730,41.42,76108.52,0.0,-0.98859,1e-05,2.35864]
[1777542794742,41.43,76104.77,0.0,-0.98862,1e-05,2.35387]
[1777542799746,41.43,76106.1,0.0,-0.98859,1e-05,2.35758]
[1777542804751,41.44,76091.32,0.0,-0.98872,1e-05,2.33445]
[1777542808756,41.44,76086.45,0.0,-0.98876,1e-05,2.32775]
[1777542813761,41.45,76084.64,0.0,-0.98877,1e-05,2.32517]
[1777542818765,41.45,76086.39,0.0,-0.98874,1e-05,2.32978]
[1777542821768,41.46,76091.52,0.0,-0.98869,1e-05,2.33926]
[1777542826773,41.46,76091.33,0.0,-0.98869,1e-05,2.34055]
[1777542831778,41.47,76090.94,0.0,-0.98868,1e-05,2.3415]
[1777542836783,41.47,76087.97,0.0,-0.9887,1e-05,2.33815]
[1777542841788,41.48,76089.51,0.0,-0.98868,1e-05,2.34231]
[1777542846793,41.48,76089.38,0.0,-0.98867,1e-05,2.34366]
[1777542851798,41.49,76089.49,0.0,-0.98866,1e-05,2.34539]
[1777542857804,41.49,76090.17,0.0,-0.98864,1e-05,2.34837]
[1777542862810,41.5,76092.5,0.0,-0.98861,1e-05,2.35375]
[1777542867816,41.5,76096.91,0.0,-0.98856,1e-05,2.36253]
[1777542869820,41.5,76102.63,0.0,-0.98851,1e-05,2.37265]
[1777542874825,41.51,76102.48,0.0,-0.98851,1e-05,2.37239]
[1777542879830,41.51,76098.25,0.0,-0.98854,1e-05,2.36663]
[1777542884835,41.52,76097.1,0.0,-0.98854,1e-05,2.36606]
[1777542889840,41.52,76101.16,0.0,-0.9885,1e-05,2.37419]
[1777542894845,41.53,76101.1,0.0,-0.98849,1e-05,2.37538]
[1777542899850,41.53,76100.23,0.0,-0.98849,1e-05,2.37519]
[1777542904855,41.53,76103.4,0.0,-0.98846,1e-05,2.38176]
[1777542907817,41.54,76099.27,0.0,-0.98849,1e-05,2.37559]
[1777542913863,41.54,76095.76,0.0,-0.98851,1e-05,2.37127]
[1777542918868,41.55,76095.47,0.0,-0.98851,1e-05,2.37208]
[1777542923873,41.55,76092.77,0.0,-0.98853,1e-05,2.36886]
[1777542928878,41.56,76089.36,0.0,-0.98855,1e-05,2.3645]
[1777542933883,41.56,76084.06,0.0,-0.9886,1e-05,2.35574]
[1777542939889,41.57,76081.66,0.0,-0.98861,1e-05,2.35346]
[1777542944894,41.57,76080.55,0.0,-0.98861,1e-05,2.35307]
[1777542949899,41.58,76078.77,0.0,-0.98862,1e-05,2.35155]
[1777542954904,41.58,76076.27,0.0,-0.98863,1e-05,2.34885]
[1777542957907,41.58,76081.96,0.0,-0.98858,1e-05,2.3592]
[1777542962912,41.59,76082.19,0.0,-0.98857,1e-05,2.36095]
[1777542967917,41.59,76086.69,0.0,-0.98852,1e-05,2.3698]
[1777542972922,41.6,76083.33,0.0,-0.98854,1e-05,2.36551]
[1777542977927,41.6,76089.59,0.0,-0.98848,1e-05,2.37729]
[1777542982932,41.61,76089.4,0.0,-0.98847,1e-05,2.37819]
[1777542987937,41.61,76090.96,0.0,-0.98845,1e-05,2.382]
[1777542992942,41.61,76093.25,0.0,-0.98843,1e-05,2.38569]
[1777542997947,41.62,76095.33,0.0,-0.98841,1e-05,2.39033]
[1777543002952,41.62,76096.8,0.0,-0.98839,1e-05,2.3939]
[1777543008958,41.62,76098.09,0.0,-0.98837,1e-05,2.39735]
[1777543013973,41.63,76099.64,0.0,-0.98835,1e-05,2.401]
[1777543018978,41.63,76100.32,0.0,-0.98833,1e-05,2.40317]
[1777543022982,41.63,76092.15,0.0,-0.98841,1e-05,2.39022]
[1777543027931,41.64,76087.63,0.0,-0.98844,1e-05,2.38376]
[1777543032967,41.64,76083.15,0.0,-0.98848,1e-05,2.37744]
[1777543037999,41.65,76084.27,0.0,-0.98846,1e-05,2.38053]
[1777543043004,41.65,76082.15,0.0,-0.98847,1e-05,2.37817]
[1777543048009,41.65,76080.48,0.0,-0.98848,1e-05,2.37657]
[1777543053014,41.66,76079.45,0.0,-0.98849,1e-05,2.37475]
[1777543058019,41.66,76077.83,0.0,-0.9885,1e-05,2.37327]
[1777543063025,41.67,76080.13,0.0,-0.98847,1e-05,2.37835]
[1777543068030,41.67,76086.5,0.0,-0.9884,1e-05,2.3902]
[1777543073043,41.67,76085.26,0.0,-0.98841,1e-05,2.3892]
[1777543077047,41.68,76075.65,0.0,-0.98849,1e-05,2.37399]
[1777543082052,41.68,76072.26,0.0,-0.98852,1e-05,2.36957]
[1777543087058,41.69,76071.98,0.0,-0.98851,1e-05,2.37037]
[1777543092064,41.69,76071.69,0.0,-0.98851,1e-05,2.37112]
[1777543097069,41.69,76072.16,0.0,-0.9885,1e-05,2.37314]
[1777543102073,41.7,76073.55,0.0,-0.98848,1e-05,2.37668]
[1777543107078,41.7,76073.46,0.0,-0.98847,1e-05,2.3777]
[1777543112083,41.71,76073.6,0.0,-0.98847,1e-05,2.37779]
[1777543117088,41.71,76073.96,0.0,-0.98846,1e-05,2.37956]
[1777543122093,41.71,76072.39,0.0,-0.98847,1e-05,2.3781]
[1777543125096,41.72,76078.41,0.0,-0.98841,1e-05,2.38888]
[1777543130101,41.72,76078.11,0.0,-0.9884,1e-05,2.38946]
[1777543135106,41.72,76077.35,0.0,-0.98841,1e-05,2.38926]
[1777543140111,41.73,76076.86,0.0,-0.9884,1e-05,2.3895]
[1777543145116,41.73,76077.46,0.0,-0.98839,1e-05,2.39157]
[1777543150122,41.73,76076.53,0.0,-0.9884,1e-05,2.39107]
[1777543155127,41.74,76071.93,0.0,-0.98843,1e-05,2.38441]
[1777543160132,41.74,76071.3,0.0,-0.98843,1e-05,2.38447]
[1777543165137,41.74,76074.64,0.0,-0.98839,1e-05,2.39115]
[1777543170142,41.75,76074.31,0.0,-0.98839,1e-05,2.39164]
[1777543175147,41.75,76068.65,0.0,-0.98844,1e-05,2.3819]
[1777543180152,41.76,76069.47,0.0,-0.98843,1e-05,2.38439]
[1777543185157,41.76,76070.26,0.0,-0.98842,1e-05,2.38681]
[1777543190162,41.76,76068.29,0.0,-0.98843,1e-05,2.38459]
[1777543192087,41.76,76067.22,0.0,-0.98844,1e-05,2.38326]
[1777543194166,41.76,76059.45,0.0,-0.98851,1e-05,2.37028]
[1777543198129,41.77,76055.05,0.0,-0.98854,1e-05,2.36394]
[1777543203163,41.77,76050.24,0.0,-0.98858,1e-05,2.35725]
[1777543208182,41.78,76052.38,0.0,-0.98855,1e-05,2.36209]
[1777543213187,41.78,76051.44,0.0,-0.98855,1e-05,2.3618]
[1777543218192,41.78,76051.03,0.0,-0.98855,1e-05,2.36239]
[1777543223197,41.79,76045.56,0.0,-0.98859,1e-05,2.35458]
[1777543224198,41.79,76040.38,0.0,-0.98864,1e-05,2.34627]
[1777543229203,41.79,76037.54,0.0,-0.98866,1e-05,2.34301]
[1777543234211,41.8,76036.12,0.0,-0.98867,1e-05,2.34082]
[1777543239216,41.8,76037.78,0.0,-0.98864,1e-05,2.34496]
[1777543244221,41.81,76035.85,0.0,-0.98865,1e-05,2.34318]
[1777543249226,41.81,76036.24,0.0,-0.98864,1e-05,2.34523]
[1777543255232,41.82,76037.99,0.0,-0.98862,1e-05,2.34979]
[1777543260237,41.82,76043.79,0.0,-0.98856,1e-05,2.36072]
[1777543262239,41.83,76049.07,0.0,-0.98851,1e-05,2.36998]
[1777543267244,41.83,76049.56,0.0,-0.9885,1e-05,2.37198]
[1777543272249,41.83,76050.79,0.0,-0.98848,1e-05,2.37519]
[1777543277254,41.84,76051.28,0.0,-0.98847,1e-05,2.37713]
[1777543282259,41.84,76052.87,0.0,-0.98845,1e-05,2.38091]
[1777543287265,41.84,76055.89,0.0,-0.98841,1e-05,2.38703]
[1777543292270,41.85,76056.13,0.0,-0.98841,1e-05,2.38714]
[1777543297275,41.85,76053.29,0.0,-0.98843,1e-05,2.38344]
[1777543298276,41.85,76048.07,0.0,-0.98848,1e-05,2.37495]
[1777543303281,41.86,76046.41,0.0,-0.98849,1e-05,2.37332]
[1777543308286,41.86,76045.68,0.0,-0.98849,1e-05,2.37326]
[1777543313291,41.86,76049.6,0.0,-0.98844,1e-05,2.38093]
[1777543317295,41.87,76055.63,0.0,-0.98838,1e-05,2.39185]
[1777543322300,41.87,76055.3,0.0,-0.98838,1e-05,2.39228]
[1777543327305,41.87,76058.18,0.0,-0.98835,1e-05,2.39808]
[1777543329307,41.87,76064.59,0.0,-0.98829,1e-05,2.40922]
[1777543334312,41.88,76060.09,0.0,-0.98833,1e-05,2.40252]
[1777543339317,41.88,76058.88,0.0,-0.98833,1e-05,2.40138]
[1777543344322,41.88,76058.9,0.0,-0.98833,1e-05,2.40231]
[1777543349327,41.89,76058.86,0.0,-0.98832,1e-05,2.40314]
[1777543354332,41.89,76060.23,0.0,-0.98831,1e-05,2.40497]
[1777543360337,41.89,76060.79,0.0,-0.9883,1e-05,2.40695]
[1777543366306,41.9,76060.44,0.0,-0.9883,1e-05,2.40739]
[1777543371346,41.9,76059.65,0.0,-0.9883,1e-05,2.40689]
[1777543376352,41.9,76060.81,0.0,-0.98828,1e-05,2.40971]
[1777543382357,41.9,76057.9,0.0,-0.98831,1e-05,2.40582]
[1777543387362,41.91,76059.63,0.0,-0.98828,1e-05,2.40958]
[1777543392367,41.91,76063.4,0.0,-0.98825,1e-05,2.41669]
[1777543397372,41.91,76066.1,0.0,-0.98822,1e-05,2.42201]
[1777543400375,41.91,76071.98,0.0,-0.98816,1e-05,2.43239]
[1777543401289,41.91,76071.98,0.0,-0.98816,1e-05,2.4325]
[1777543402377,41.91,76079.2,0.0,-0.98809,1e-05,2.44489]
[1777543408383,41.92,76082.6,0.0,-0.98805,1e-05,2.45127]
[1777543413388,41.92,76086.68,0.0,-0.98802,1e-05,2.45734]
[1777543418393,41.92,76087.31,0.0,-0.98801,1e-05,2.45884]
[1777543423398,41.92,76090.23,0.0,-0.98798,1e-05,2.46422]
[1777543428403,41.92,76095.69,0.0,-0.98793,1e-05,2.4739]
[1777543434409,41.92,76098.2,0.0,-0.9879,1e-05,2.47853]
[1777543440415,41.92,76094.81,0.0,-0.98793,1e-05,2.47299]
[1777543444419,41.92,76089.35,0.0,-0.98798,1e-05,2.46387]
[1777543449424,41.93,76087.25,0.0,-0.988,1e-05,2.46065]
[1777543454429,41.93,76086.41,0.0,-0.98801,1e-05,2.45961]
[1777543459436,41.93,76087.91,0.0,-0.98799,1e-05,2.46256]
[1777543464441,41.93,76086.5,0.0,-0.988,1e-05,2.46052]
[1777543471780,41.93,76085.29,0.0,-0.98802,1e-05,2.45772]
[1777543477454,41.93,76079.67,0.0,-0.98807,1e-05,2.44853]
[1777543482459,41.93,76080.39,0.0,-0.98806,1e-05,2.45024]
[1777543487464,41.94,76078.68,0.0,-0.98807,1e-05,2.44782]
[1777543492469,41.94,76082.56,0.0,-0.98803,1e-05,2.45488]
[1777543497474,41.94,76081.86,0.0,-0.98804,1e-05,2.45413]
[1777543501478,41.94,76076.35,0.0,-0.98809,1e-05,2.44509]
[1777543505482,41.94,76071.09,0.0,-0.98813,1e-05,2.43657]
[1777543510487,41.94,76074.53,0.0,-0.9881,1e-05,2.44299]
[1777543515492,41.94,76075.82,0.0,-0.98808,1e-05,2.44571]
[1777543520497,41.95,76076.16,0.0,-0.98808,1e-05,2.44679]
[1777543525502,41.95,76076.74,0.0,-0.98807,1e-05,2.44825]
[1777543531508,41.95,76076.6,0.0,-0.98807,1e-05,2.44724]
[1777543536536,41.95,76080.34,0.0,-0.98803,1e-05,2.45407]
[1777543541542,41.95,76080.99,0.0,-0.98803,1e-05,2.4556]
[1777543546548,41.95,76080.77,0.0,-0.98803,1e-05,2.45564]
[1777543551553,41.96,76080.84,0.0,-0.98802,1e-05,2.45619]
[1777543556558,41.96,76086.0,0.0,-0.98797,1e-05,2.46541]
[1777543557559,41.96,76079.16,0.0,-0.98804,1e-05,2.45378]
[1777543559561,41.96,76073.49,0.0,-0.98809,1e-05,2.44429]
[1777543564566,41.96,76069.08,0.0,-0.98813,1e-05,2.43733]
[1777543569571,41.96,76067.28,0.0,-0.98814,1e-05,2.43485]
[1777543574576,41.96,76067.13,0.0,-0.98814,1e-05,2.43518]
[1777543579583,41.97,76066.13,0.0,-0.98814,1e-05,2.43407]
[1777543581585,41.97,76057.86,0.0,-0.98822,1e-05,2.42032]
[1777543582558,41.97,76057.86,0.0,-0.98822,1e-05,2.42049]
[1777543583587,41.97,76043.87,0.0,-0.98835,1e-05,2.39712]
[1777543588592,41.97,76041.69,0.0,-0.98836,1e-05,2.39439]
[1777543593597,41.97,76042.9,0.0,-0.98835,1e-05,2.396]
[1777543598602,41.98,76044.86,0.0,-0.98833,1e-05,2.40016]
[1777543603607,41.98,76049.81,0.0,-0.98828,1e-05,2.4093]
[1777543608612,41.98,76052.84,0.0,-0.98825,1e-05,2.41518]
[1777543613619,41.98,76059.91,0.0,-0.98818,1e-05,2.42782]
[1777543615621,41.98,76065.57,0.0,-0.98812,1e-05,2.43766]
[1777543620626,41.99,76066.74,0.0,-0.98811,1e-05,2.44018]
[1777543624633,41.99,76074.74,0.0,-0.98803,1e-05,2.4542]
[1777543629637,41.99,76075.96,0.0,-0.98802,1e-05,2.45668]
[1777543634642,41.99,76078.62,0.0,-0.98799,1e-05,2.46158]
[1777543639647,41.99,76079.04,0.0,-0.98799,1e-05,2.46264]
[1777543644652,41.99,76079.15,0.0,-0.98798,1e-05,2.46316]
[1777543649657,41.99,76082.29,0.0,-0.98795,1e-05,2.46883]
[1777543654665,41.99,76082.54,0.0,-0.98795,1e-05,2.46819]
[1777543659670,42.0,76082.47,0.0,-0.98795,1e-05,2.46835]
[1777543664675,42.0,76081.5,0.0,-0.98796,1e-05,2.46698]
[1777543669680,42.0,76081.5,0.0,-0.98796,1e-05,2.46727]
[1777543675686,42.0,76081.52,0.0,-0.98796,1e-05,2.46766]
[1777543680690,42.0,76081.4,0.0,-0.98796,1e-05,2.46776]
[1777543685695,42.0,76081.25,0.0,-0.98796,1e-05,2.46777]
[1777543690700,42.0,76077.97,0.0,-0.98798,1e-05,2.46246]
[1777543696706,42.0,76082.64,0.0,-0.98794,1e-05,2.47081]
[1777543698641,42.0,76085.69,0.0,-0.98791,1e-05,2.47612]
[1777543703677,42.0,76089.14,0.0,-0.98788,1e-05,2.48223]
[1777543708711,42.0,76088.01,0.0,-0.98789,1e-05,2.48047]
[1777543713746,42.0,76091.41,0.0,-0.98786,1e-05,2.48511]
[1777543719729,42.0,76089.88,0.0,-0.98787,1e-05,2.48265]
[1777543721731,42.0,76099.69,0.0,-0.98778,1e-05,2.49964]
[1777543726736,42.0,76104.08,0.0,-0.98774,1e-05,2.50721]
[1777543731741,42.0,76097.14,0.0,-0.9878,1e-05,2.49515]
[1777543736746,42.0,76093.91,0.0,-0.98783,1e-05,2.48966]
[1777543741751,42.01,76091.95,0.0,-0.98785,1e-05,2.48638]
[1777543746756,42.01,76091.34,0.0,-0.98786,1e-05,2.48547]
[1777543751761,42.01,76090.72,0.0,-0.98786,1e-05,2.48455]
[1777543756766,42.01,76088.09,0.0,-0.98789,1e-05,2.48018]
[1777543758768,42.01,76082.52,0.0,-0.98794,1e-05,2.4707]
[1777543763773,42.01,76077.84,0.0,-0.98798,1e-05,2.46298]
[1777543768778,42.01,76078.34,0.0,-0.98797,1e-05,2.46415]
[1777543773783,42.01,76079.15,0.0,-0.98797,1e-05,2.4645]
[1777543778788,42.01,76077.96,0.0,-0.98798,1e-05,2.46278]
[1777543783793,42.01,76077.79,0.0,-0.98798,1e-05,2.46281]
[1777543788798,42.01,76077.7,0.0,-0.98798,1e-05,2.46298]
[1777543793803,42.01,76077.4,0.0,-0.98798,1e-05,2.46279]
[1777543798808,42.02,76077.14,0.0,-0.98798,1e-05,2.46268]
[1777543803813,42.02,76078.38,0.0,-0.98797,1e-05,2.46511]
[1777543809819,42.02,76077.41,0.0,-0.98797,1e-05,2.46382]
[1777543814824,42.02,76073.61,0.0,-0.98801,1e-05,2.45768]
[1777543819829,42.02,76073.94,0.0,-0.988,1e-05,2.45861]
[1777543824834,42.02,76078.22,0.0,-0.98796,1e-05,2.46626]
[1777543829839,42.02,76079.69,0.0,-0.98795,1e-05,2.46905]
[1777543834844,42.02,76079.1,0.0,-0.98796,1e-05,2.46696]
[1777543839849,42.02,76076.98,0.0,-0.98797,1e-05,2.46363]
[1777543844855,42.02,76076.6,0.0,-0.98798,1e-05,2.4633]
[1777543849860,42.03,76078.89,0.0,-0.98795,1e-05,2.46752]
[1777543854865,42.03,76075.94,0.0,-0.98798,1e-05,2.46278]
[1777543860828,42.03,76075.87,0.0,-0.98798,1e-05,2.46303]
[1777543865876,42.03,76076.29,0.0,-0.98797,1e-05,2.46407]
[1777543870881,42.03,76077.08,0.0,-0.98796,1e-05,2.46571]
[1777543875886,42.03,76080.3,0.0,-0.98793,1e-05,2.47151]
[1777543880891,42.03,76080.89,0.0,-0.98792,1e-05,2.47276]
[1777543886898,42.03,76079.52,0.0,-0.98793,1e-05,2.47069]
[1777543891903,42.03,76078.11,0.0,-0.98795,1e-05,2.46718]
[1777543894741,42.03,76075.76,0.0,-0.98797,1e-05,2.46335]
[1777543895907,42.03,76063.69,0.0,-0.98809,1e-05,2.44286]
[1777543900912,42.04,76063.07,0.0,-0.98809,1e-05,2.44231]
[1777543905917,42.03,76067.6,0.0,-0.98806,1e-05,2.44746]
[1777543910922,42.02,76071.12,0.0,-0.98805,1e-05,2.45014]
[1777543915927,42.01,76072.26,0.0,-0.98806,1e-05,2.44875]
[1777543920932,42.0,76072.19,0.0,-0.98807,1e-05,2.44534]
[1777543925937,41.98,76071.38,0.0,-0.9881,1e-05,2.4407]
[1777543930942,41.98,76069.57,0.0,-0.98813,1e-05,2.43518]
[1777543935947,41.97,76068.47,0.0,-0.98816,1e-05,2.43016]
[1777543940952,41.96,76071.34,0.0,-0.98815,1e-05,2.4319]
[1777543945956,41.95,76077.59,0.0,-0.98811,1e-05,2.44012]
[1777543951962,41.94,76078.27,0.0,-0.98812,1e-05,2.43759]
[1777543957968,41.93,76078.83,0.0,-0.98813,1e-05,2.43472]
[1777543962973,41.92,76079.27,0.0,-0.98815,1e-05,2.43233]
[1777543967979,41.91,76078.17,0.0,-0.98818,1e-05,2.42737]
[1777543972984,41.9,76077.94,0.0,-0.9882,1e-05,2.42391]
[1777543977989,41.89,76078.18,0.0,-0.98821,1e-05,2.42129]
[1777543982994,41.88,76078.8,0.0,-0.98822,1e-05,2.41934]
[1777543987999,41.87,76081.54,0.0,-0.98821,1e-05,2.42096]
[1777543994006,41.85,76081.08,0.0,-0.98824,1e-05,2.41661]
[1777543999011,41.84,76081.01,0.0,-0.98825,1e-05,2.41354]
[1777544004017,41.84,76080.89,0.0,-0.98827,1e-05,2.41044]
[1777544009022,41.83,76080.93,0.0,-0.98829,1e-05,2.40762]
[1777544015028,41.81,76080.74,0.0,-0.98831,1e-05,2.40257]
[1777544020948,41.8,76080.53,0.0,-0.98833,1e-05,2.39885]
[1777544026045,41.79,76079.39,0.0,-0.98836,1e-05,2.39418]
[1777544032036,41.78,76079.3,0.0,-0.98838,1e-05,2.39079]
[1777544034046,41.78,76073.14,0.0,-0.98844,1e-05,2.37943]
[1777544035053,41.78,76067.53,0.0,-0.98849,1e-05,2.37029]
[1777544038059,41.78,76062.14,0.0,-0.98854,1e-05,2.36133]
[1777544040061,41.78,76054.7,0.0,-0.98861,1e-05,2.34949]
[1777544042063,41.78,76048.46,0.0,-0.98866,1e-05,2.33974]
[1777544043064,41.78,76036.0,0.0,-0.98877,1e-05,2.31881]
[1777544044065,41.78,76025.25,0.0,-0.98887,1e-05,2.30158]
[1777544049070,41.79,76024.53,0.0,-0.98886,1e-05,2.30218]
[1777544054075,41.79,76024.65,0.0,-0.98886,1e-05,2.30266]
[1777544059080,41.8,76023.71,0.0,-0.98886,1e-05,2.30289]
[1777544064085,41.8,76023.93,0.0,-0.98885,1e-05,2.305]
[1777544069090,41.81,76023.44,0.0,-0.98884,1e-05,2.30592]
[1777544072093,41.81,76016.42,0.0,-0.98891,1e-05,2.29424]
[1777544076009,41.82,76011.82,0.0,-0.98894,1e-05,2.28826]
[1777544078099,41.82,76005.43,0.0,-0.98899,1e-05,2.27868]
[1777544080101,41.82,76000.21,0.0,-0.98903,1e-05,2.27104]
[1777544084105,41.83,75983.96,0.0,-0.98917,1e-05,2.24661]
[1777544089110,41.83,75983.35,0.0,-0.98917,1e-05,2.24496]
[1777544094115,41.82,75981.92,0.0,-0.98919,1e-05,2.2413]
[1777544099120,41.82,75986.83,0.0,-0.98916,1e-05,2.24846]
[1777544104126,41.81,75990.07,0.0,-0.98914,1e-05,2.2522]
[1777544106128,41.81,75997.44,0.0,-0.98907,1e-05,2.26341]
[1777544112133,41.81,75999.1,0.0,-0.98907,1e-05,2.26421]
[1777544115136,41.81,76005.62,0.0,-0.98901,1e-05,2.27593]
[1777544119140,41.82,76011.75,0.0,-0.98894,1e-05,2.28738]
[1777544124145,41.81,76007.77,0.0,-0.98898,1e-05,2.28066]
[1777544129150,41.81,76006.47,0.0,-0.989,1e-05,2.27759]
[1777544134155,41.81,76008.47,0.0,-0.98899,1e-05,2.27857]
[1777544139160,41.81,76010.83,0.0,-0.98896,1e-05,2.28433]
[1777544144165,41.82,76011.9,0.0,-0.98894,1e-05,2.28791]
[1777544149170,41.83,76007.94,0.0,-0.98896,1e-05,2.28338]
[1777544154174,41.83,76008.71,0.0,-0.98895,1e-05,2.28652]
[1777544159179,41.84,76011.18,0.0,-0.98892,1e-05,2.29235]
[1777544164185,41.85,76009.62,0.0,-0.98892,1e-05,2.29166]
[1777544166187,41.85,76002.64,0.0,-0.98898,1e-05,2.2811]
[1777544171192,41.86,76002.35,0.0,-0.98897,1e-05,2.28252]
[1777544176197,41.86,75996.9,0.0,-0.98901,1e-05,2.27563]
[1777544181202,41.87,75998.34,0.0,-0.98898,1e-05,2.27989]
[1777544186207,41.87,76002.94,0.0,-0.98893,1e-05,2.2892]
[1777544191212,41.88,76004.1,0.0,-0.98892,1e-05,2.29088]
[1777544196217,41.87,76003.75,0.0,-0.98893,1e-05,2.28849]
[1777544201222,41.87,76000.05,0.0,-0.98898,1e-05,2.28073]
[1777544206227,41.87,76000.51,0.0,-0.98897,1e-05,2.28262]
[1777544211232,41.88,76001.41,0.0,-0.98895,1e-05,2.28594]
[1777544216237,41.88,76001.14,0.0,-0.98894,1e-05,2.28735]
[1777544216996,41.88,76001.14,0.0,-0.98894,1e-05,2.28701]
[1777544218239,41.88,75990.77,0.0,-0.98904,1e-05,2.26995]
[1777544223244,41.89,75988.12,0.0,-0.98905,1e-05,2.26768]
[1777544228249,41.89,75982.39,0.0,-0.98909,1e-05,2.25905]
[1777544233254,41.88,75979.67,0.0,-0.98913,1e-05,2.25318]
[1777544238258,41.88,75980.64,0.0,-0.98913,1e-05,2.25324]
[1777544243263,41.87,75982.13,0.0,-0.98912,1e-05,2.25412]
[1777544248268,41.87,75981.32,0.0,-0.98914,1e-05,2.25136]
[1777544253273,41.87,75983.14,0.0,-0.98913,1e-05,2.25296]
[1777544255275,41.87,75991.76,0.0,-0.98906,1e-05,2.26617]
[1777544256276,41.87,76000.43,0.0,-0.98898,1e-05,2.27981]
[1777544261281,41.86,76003.4,0.0,-0.98896,1e-05,2.28287]
[1777544266286,41.86,76002.04,0.0,-0.98898,1e-05,2.27967]
[1777544271291,41.85,76003.24,0.0,-0.98898,1e-05,2.27988]
[1777544276296,41.84,76001.37,0.0,-0.98901,1e-05,2.27516]
[1777544280300,41.84,75996.0,0.0,-0.98906,1e-05,2.26522]
[1777544285305,41.83,75997.28,0.0,-0.98906,1e-05,2.26571]
[1777544290310,41.83,75996.7,0.0,-0.98907,1e-05,2.26319]
[1777544295315,41.82,75998.82,0.0,-0.98906,1e-05,2.26503]
[1777544300320,41.82,76002.13,0.0,-0.98904,1e-05,2.26877]
[1777544306326,41.81,76005.87,0.0,-0.98902,1e-05,2.27285]
[1777544311331,41.81,76005.8,0.0,-0.98904,1e-05,2.26981]
[1777544316336,41.8,76006.16,0.0,-0.98904,1e-05,2.26878]
[1777544321341,41.79,76005.96,0.0,-0.98905,1e-05,2.26688]
[1777544326346,41.79,76006.44,0.0,-0.98906,1e-05,2.26608]
[1777544331351,41.78,76009.91,0.0,-0.98904,1e-05,2.27008]
[1777544337357,41.78,76006.18,0.0,-0.98908,1e-05,2.2622]
[1777544342362,41.77,76005.88,0.0,-0.98909,1e-05,2.2602]
[1777544348368,41.77,76007.85,0.0,-0.98908,1e-05,2.26155]
[1777544351338,41.76,76003.76,0.0,-0.98912,1e-05,2.25409]
[1777544353351,41.76,75998.4,0.0,-0.98917,1e-05,2.24495]
[1777544357376,41.76,75992.83,0.0,-0.98923,1e-05,2.235]
[1777544362381,41.75,75991.78,0.0,-0.98924,1e-05,2.23207]
[1777544367386,41.75,75990.11,0.0,-0.98926,1e-05,2.22818]
[1777544372391,41.74,75988.87,0.0,-0.98929,1e-05,2.22374]
[1777544377396,41.74,75986.24,0.0,-0.98932,1e-05,2.21842]
[1777544381400,41.74,75979.37,0.0,-0.98938,1e-05,2.20669]
[1777544386405,41.73,75980.92,0.0,-0.98937,1e-05,2.2081]
[1777544391410,41.73,75980.18,0.0,-0.98938,1e-05,2.20591]
[1777544396415,41.73,75980.37,0.0,-0.98939,1e-05,2.2052]
[1777544401420,41.72,75972.42,0.0,-0.98946,1e-05,2.19171]
[1777544402421,41.72,75966.33,0.0,-0.98951,1e-05,2.182]
[1777544407426,41.72,75970.47,0.0,-0.98948,1e-05,2.18765]
[1777544412431,41.72,75971.21,0.0,-0.98948,1e-05,2.18797]
[1777544417436,41.71,75971.51,0.0,-0.98948,1e-05,2.18759]
[1777544422441,41.71,75976.0,0.0,-0.98945,1e-05,2.19376]
[1777544425444,41.71,75969.68,0.0,-0.98951,1e-05,2.18333]
[1777544430449,41.71,75971.81,0.0,-0.98949,1e-05,2.18587]
[1777544435454,41.7,75973.07,0.0,-0.98949,1e-05,2.18576]
[1777544439458,41.7,75979.38,0.0,-0.98944,1e-05,2.19498]
[1777544441460,41.7,75986.12,0.0,-0.98939,1e-05,2.20523]
[1777544446465,41.7,75984.23,0.0,-0.98941,1e-05,2.20128]
[1777544449468,41.69,75979.08,0.0,-0.98946,1e-05,2.1926]
[1777544452471,41.69,75974.35,0.0,-0.9895,1e-05,2.18468]
[1777544455474,41.69,75983.99,0.0,-0.98942,1e-05,2.19931]
[1777544460479,41.69,75985.48,0.0,-0.98941,1e-05,2.20071]
[1777544465484,41.68,75987.69,0.0,-0.9894,1e-05,2.20323]
[1777544470489,41.68,75982.88,0.0,-0.98945,1e-05,2.1947]
[1777544475494,41.68,75983.14,0.0,-0.98945,1e-05,2.1942]
[1777544480499,41.67,75985.83,0.0,-0.98943,1e-05,2.19753]
[1777544485504,41.67,75986.02,0.0,-0.98943,1e-05,2.19691]
[1777544490509,41.67,75983.83,0.0,-0.98946,1e-05,2.19258]
[1777544495514,41.66,75984.17,0.0,-0.98947,1e-05,2.19099]
[1777544500518,41.66,75984.97,0.0,-0.98946,1e-05,2.1914]
[1777544505523,41.66,75985.93,0.0,-0.98946,1e-05,2.19204]
[1777544511529,41.65,75987.02,0.0,-0.98946,1e-05,2.19271]
[1777544517515,41.65,75987.19,0.0,-0.98946,1e-05,2.19193]
[1777544522541,41.65,75988.37,0.0,-0.98946,1e-05,2.19293]
[1777544525544,41.65,76000.28,0.0,-0.98936,1e-05,2.21119]
[1777544530549,41.64,76000.19,0.0,-0.98936,1e-05,2.20999]
[1777544535554,41.64,75999.51,0.0,-0.98937,1e-05,2.20792]
[1777544540559,41.64,76000.69,0.0,-0.98937,1e-05,2.20878]
[1777544545564,41.63,76000.65,0.0,-0.98938,1e-05,2.20772]
[1777544550569,41.63,76002.88,0.0,-0.98936,1e-05,2.21025]
[1777544553572,41.63,76008.01,0.0,-0.98933,1e-05,2.2165]
[1777544558577,41.62,76007.76,0.0,-0.98934,1e-05,2.21505]
[1777544563582,41.62,76007.29,0.0,-0.98935,1e-05,2.21326]
[1777544569474,41.61,76007.45,0.0,-0.98935,1e-05,2.21226]
[1777544576618,41.61,76007.65,0.0,-0.98936,1e-05,2.21116]
[1777544581623,41.61,76009.28,0.0,-0.98935,1e-05,2.21273]
[1777544586628,41.6,76010.65,0.0,-0.98934,1e-05,2.21386]
[1777544594053,41.6,76009.51,0.0,-0.98936,1e-05,2.21042]
[1777544599641,41.59,76008.11,0.0,-0.98938,1e-05,2.20722]
[1777544604646,41.59,76008.87,0.0,-0.98938,1e-05,2.20745]
[1777544609651,41.59,76008.28,0.0,-0.98939,1e-05,2.20556]
[1777544615661,41.58,76007.29,0.0,-0.98941,1e-05,2.2016]
[1777544616662,41.58,75999.03,0.0,-0.98948,1e-05,2.1884]
[1777544621671,41.58,75998.67,0.0,-0.98949,1e-05,2.18704]
[1777544626676,41.58,75999.93,0.0,-0.98948,1e-05,2.18823]
[1777544631681,41.57,75999.58,0.0,-0.98949,1e-05,2.18689]
[1777544634684,41.57,75994.53,0.0,-0.98953,1e-05,2.1785]
[1777544639689,41.57,75994.57,0.0,-0.98954,1e-05,2.17785]
[1777544643693,41.57,75987.61,0.0,-0.9896,1e-05,2.16643]
[1777544648698,41.57,75985.08,0.0,-0.98962,1e-05,2.1619]
[1777544653703,41.56,75980.86,0.0,-0.98966,1e-05,2.15479]
[1777544658708,41.56,75979.57,0.0,-0.98968,1e-05,2.1523]
[1777544663715,41.56,75980.4,0.0,-0.98967,1e-05,2.15311]
[1777544668720,41.56,75978.57,0.0,-0.98969,1e-05,2.14978]
[1777544673725,41.56,75978.34,0.0,-0.9897,1e-05,2.14774]
[1777544678730,41.56,75978.74,0.0,-0.9897,1e-05,2.14793]
[1777544684736,41.55,75977.22,0.0,-0.98971,1e-05,2.14505]
[1777544689741,41.55,75974.16,0.0,-0.98974,1e-05,2.13993]
[1777544694746,41.55,75969.12,0.0,-0.98979,1e-05,2.13179]
[1777544699751,41.55,75967.5,0.0,-0.9898,1e-05,2.12901]
[1777544704756,41.55,75963.08,0.0,-0.98984,1e-05,2.12198]
[1777544709761,41.55,75961.78,0.0,-0.98985,1e-05,2.11978]
[1777544714766,41.55,75961.71,0.0,-0.98985,1e-05,2.11948]
[1777544719771,41.55,75959.26,0.0,-0.98987,1e-05,2.11556]
[1777544724776,41.55,75959.12,0.0,-0.98988,1e-05,2.1152]
[1777544727779,41.55,75951.28,0.0,-0.98994,1e-05,2.10313]
[1777544732784,41.55,75950.98,0.0,-0.98995,1e-05,2.10142]
[1777544735787,41.55,75945.45,0.0,-0.98999,1e-05,2.09301]
[1777544741793,41.55,75944.56,0.0,-0.99,1e-05,2.09167]
[1777544746798,41.55,75943.85,0.0,-0.99001,1e-05,2.0906]
[1777544751803,41.55,75944.75,0.0,-0.99,1e-05,2.09202]
[1777544756808,41.55,75944.4,0.0,-0.99,1e-05,2.09155]
[1777544761813,41.55,75946.11,0.0,-0.98999,1e-05,2.09418]
[1777544766818,41.55,75946.69,0.0,-0.98998,1e-05,2.09509]
[1777544771823,41.55,75946.69,0.0,-0.98998,1e-05,2.09512]
[1777544776828,41.55,75946.29,0.0,-0.98999,1e-05,2.09454]
[1777544781833,41.55,75946.24,0.0,-0.98999,1e-05,2.09448]
[1777544786838,41.55,75950.82,0.0,-0.98995,1e-05,2.10146]
[1777544791843,41.55,75952.44,0.0,-0.98994,1e-05,2.10267]
[1777544796848,41.55,75955.88,0.0,-0.98991,1e-05,2.10787]
[1777544803855,41.55,75958.19,0.0,-0.98989,1e-05,2.11124]
[1777544809861,41.55,75960.11,0.0,-0.98988,1e-05,2.11403]
[1777544814868,41.55,75963.1,0.0,-0.98986,1e-05,2.11846]
[1777544819873,41.54,75966.26,0.0,-0.98983,1e-05,2.12311]
[1777544824878,41.54,75966.9,0.0,-0.98983,1e-05,2.12387]
[1777544826880,41.54,75972.68,0.0,-0.98978,1e-05,2.13268]
[1777544831885,41.54,75975.21,0.0,-0.98976,1e-05,2.13625]
[1777544836890,41.54,75973.01,0.0,-0.98978,1e-05,2.13256]
[1777544841895,41.54,75972.95,0.0,-0.98978,1e-05,2.13217]
[1777544846901,41.54,75973.39,0.0,-0.98978,1e-05,2.13255]
[1777544849905,41.54,75978.53,0.0,-0.98974,1e-05,2.14029]
[1777544855886,41.54,75979.71,0.0,-0.98974,1e-05,2.14043]
[1777544858907,41.54,75984.4,0.0,-0.9897,1e-05,2.14746]
[1777544863919,41.53,75985.47,0.0,-0.98969,1e-05,2.14868]
[1777544868925,41.53,75985.55,0.0,-0.98969,1e-05,2.14837]
[1777544873930,41.53,75986.22,0.0,-0.98969,1e-05,2.14898]
[1777544878935,41.53,75984.18,0.0,-0.98971,1e-05,2.14539]
[1777544883940,41.53,75982.4,0.0,-0.98972,1e-05,2.14292]
[1777544888945,41.54,75981.52,0.0,-0.98972,1e-05,2.14329]
[1777544893950,41.55,75978.82,0.0,-0.98973,1e-05,2.14225]
[1777544896954,41.56,75973.15,0.0,-0.98976,1e-05,2.13537]
[1777544902960,41.57,75971.33,0.0,-0.98976,1e-05,2.1364]
[1777544907965,41.58,75968.4,0.0,-0.98977,1e-05,2.13366]
[1777544910968,41.58,75961.81,0.0,-0.98982,1e-05,2.12544]
[1777544913971,41.59,75956.84,0.0,-0.98985,1e-05,2.11857]
[1777544917975,41.6,75950.12,0.0,-0.98989,1e-05,2.11094]
[1777544922980,41.61,75947.9,0.0,-0.98989,1e-05,2.11091]
[1777544924982,41.62,75941.99,0.0,-0.98993,1e-05,2.10325]
[1777544929987,41.62,75941.68,0.0,-0.98993,1e-05,2.10411]
[1777544934992,41.63,75942.09,0.0,-0.98991,1e-05,2.10744]
[1777544939997,41.64,75942.24,0.0,-0.98989,1e-05,2.11103]
[1777544945001,41.65,75940.83,0.0,-0.98988,1e-05,2.1122]
[1777544950007,41.67,75941.37,0.0,-0.98986,1e-05,2.11635]
[1777544955013,41.68,75937.21,0.0,-0.98988,1e-05,2.11328]
[1777544960018,41.69,75934.28,0.0,-0.98988,1e-05,2.11211]
[1777544965023,41.7,75931.15,0.0,-0.98989,1e-05,2.11067]
[1777544970028,41.71,75932.31,0.0,-0.98986,1e-05,2.11575]
[1777544976034,41.73,75930.77,0.0,-0.98986,1e-05,2.1154]
[1777544981039,41.74,75929.74,0.0,-0.98986,1e-05,2.1171]
[1777544986044,41.74,75929.55,0.0,-0.98985,1e-05,2.11865]
[1777544991049,41.74,75929.42,0.0,-0.98985,1e-05,2.1182]
[1777544996054,41.74,75930.18,0.0,-0.98984,1e-05,2.1191]
[1777545001059,41.74,75929.86,0.0,-0.98985,1e-05,2.11835]
[1777545003081,41.74,75940.16,0.0,-0.98976,1e-05,2.13472]
[1777545004095,41.75,75960.4,0.0,-0.98958,1e-05,2.16723]
[1777545007101,41.75,75972.04,0.0,-0.98948,1e-05,2.187]
[1777545008102,41.75,75962.31,0.0,-0.98956,1e-05,2.17235]
[1777545010105,41.76,75971.94,0.0,-0.98947,1e-05,2.18851]
[1777545011106,41.76,75981.2,0.0,-0.98939,1e-05,2.20359]
[1777545013108,41.76,75975.4,0.0,-0.98943,1e-05,2.1955]
[1777545018113,41.77,75977.93,0.0,-0.98939,1e-05,2.20206]
[1777545024119,41.78,75980.73,0.0,-0.98935,1e-05,2.20954]
[1777545030117,41.79,75982.66,0.0,-0.98932,1e-05,2.21557]
[1777545035131,41.8,75982.14,0.0,-0.98932,1e-05,2.21591]
[1777545040136,41.81,75983.48,0.0,-0.98929,1e-05,2.22047]
[1777545045141,41.82,75986.82,0.0,-0.98925,1e-05,2.22813]
[1777545050146,41.83,75987.03,0.0,-0.98924,1e-05,2.2308]
[1777545055151,41.84,75986.79,0.0,-0.98923,1e-05,2.23273]
[1777545061157,41.85,75985.81,0.0,-0.98922,1e-05,2.23393]
[1777545066162,41.85,75989.97,0.0,-0.98917,1e-05,2.2428]
[1777545068164,41.86,75995.72,0.0,-0.98912,1e-05,2.25285]
[1777545074431,41.86,75997.05,0.0,-0.98909,1e-05,2.25752]
[1777545080176,41.87,76000.79,0.0,-0.98904,1e-05,2.26599]
[1777545084180,41.88,76006.05,0.0,-0.98899,1e-05,2.27604]
[1777545089185,41.89,75997.95,0.0,-0.98905,1e-05,2.26495]
[1777545094190,41.89,75994.72,0.0,-0.98907,1e-05,2.26051]
[1777545099195,41.9,75991.78,0.0,-0.98909,1e-05,2.25787]
[1777545104201,41.91,75997.96,0.0,-0.98902,1e-05,2.26982]
[1777545109206,41.91,75998.12,0.0,-0.98901,1e-05,2.27204]
[1777545114211,41.92,75994.18,0.0,-0.98903,1e-05,2.26766]
[1777545117214,41.92,75988.6,0.0,-0.98907,1e-05,2.25992]
[1777545122219,41.93,75990.99,0.0,-0.98904,1e-05,2.26577]
[1777545123220,41.93,75985.35,0.0,-0.98909,1e-05,2.25641]
[1777545124221,41.93,75968.0,0.0,-0.98924,1e-05,2.22921]
[1777545125222,41.93,75959.27,0.0,-0.98931,1e-05,2.21588]
[1777545126223,41.94,75973.36,0.0,-0.98919,1e-05,2.23865]
[1777545127224,41.94,75979.57,0.0,-0.98913,1e-05,2.24898]
[1777545130227,41.94,75984.58,0.0,-0.98909,1e-05,2.25679]
[1777545135232,41.93,75992.5,0.0,-0.98903,1e-05,2.26863]
[1777545140237,41.93,75998.7,0.0,-0.98898,1e-05,2.27768]
[1777545145242,41.92,76000.62,0.0,-0.98897,1e-05,2.27902]
[1777545150246,41.92,76002.29,0.0,-0.98896,1e-05,2.27998]
[1777545155250,41.91,75998.57,0.0,-0.98901,1e-05,2.27098]
[1777545160255,41.91,76001.02,0.0,-0.989,1e-05,2.27326]
[1777545163258,41.9,76007.9,0.0,-0.98895,1e-05,2.28334]
[1777545165260,41.9,76013.21,0.0,-0.9889,1e-05,2.29122]
[1777545170265,41.89,76016.16,0.0,-0.98889,1e-05,2.29414]
[1777545175270,41.89,76014.82,0.0,-0.98891,1e-05,2.29011]
[1777545181182,41.88,76016.44,0.0,-0.98891,1e-05,2.29052]
[1777545186217,41.87,76015.18,0.0,-0.98893,1e-05,2.28703]
[1777545189238,41.87,76015.81,0.0,-0.98892,1e-05,2.28733]
[1777545190245,41.87,76020.89,0.0,-0.98888,1e-05,2.29592]
[1777545192286,41.88,76027.95,0.0,-0.98881,1e-05,2.30811]
[1777545197291,41.88,76026.17,0.0,-0.98882,1e-05,2.30684]
[1777545198292,41.88,76021.18,0.0,-0.98886,1e-05,2.29906]
[1777545203297,41.89,76018.24,0.0,-0.98888,1e-05,2.29604]
[1777545206300,41.89,76023.63,0.0,-0.98882,1e-05,2.30586]
[1777545211305,41.9,76022.03,0.0,-0.98883,1e-05,2.30363]
[1777545215309,41.9,76030.56,0.0,-0.98875,1e-05,2.31889]
[1777545217311,41.9,76024.79,0.0,-0.98881,1e-05,2.30862]
[1777545221315,41.9,76030.37,0.0,-0.98875,1e-05,2.31833]
[1777545226320,41.9,76036.98,0.0,-0.9887,1e-05,2.3278]
[1777545229323,41.9,76042.94,0.0,-0.98864,1e-05,2.33846]
[1777545235329,41.91,76040.0,0.0,-0.98866,1e-05,2.33533]
[1777545240334,41.91,76040.88,0.0,-0.98864,1e-05,2.3382]
[1777545243337,41.91,76030.24,0.0,-0.98874,1e-05,2.32086]
[1777545244250,41.91,76030.24,0.0,-0.98874,1e-05,2.32046]
[1777545245339,41.91,76021.63,0.0,-0.98882,1e-05,2.30671]
[1777545248342,41.91,76015.46,0.0,-0.98888,1e-05,2.29551]
[1777545252346,41.9,76009.92,0.0,-0.98893,1e-05,2.28507]
[1777545257351,41.9,76010.2,0.0,-0.98894,1e-05,2.28375]
[1777545259353,41.89,76004.8,0.0,-0.98899,1e-05,2.27433]
[1777545264358,41.89,76005.63,0.0,-0.989,1e-05,2.27399]
[1777545269363,41.88,76000.7,0.0,-0.98905,1e-05,2.26439]
[1777545274368,41.88,76000.36,0.0,-0.98907,1e-05,2.26098]
[1777545279373,41.87,76002.21,0.0,-0.98906,1e-05,2.26238]
[1777545285379,41.87,76002.15,0.0,-0.98907,1e-05,2.26071]
[1777545290384,41.86,76002.02,0.0,-0.98908,1e-05,2.25865]
[1777545295389,41.85,76000.39,0.0,-0.9891,1e-05,2.25451]
[1777545298392,41.85,75992.57,0.0,-0.98918,1e-05,2.24113]
[1777545303397,41.85,75996.05,0.0,-0.98915,1e-05,2.24531]
[1777545308402,41.84,75989.64,0.0,-0.98922,1e-05,2.23368]
[1777545309403,41.84,75983.59,0.0,-0.98927,1e-05,2.22381]
[1777545314408,41.84,75980.5,0.0,-0.9893,1e-05,2.21772]
[1777545317411,41.83,75986.58,0.0,-0.98925,1e-05,2.22664]
[1777545319413,41.83,75993.99,0.0,-0.98919,1e-05,2.23792]
[1777545323419,41.83,75999.33,0.0,-0.98915,1e-05,2.24534]
[1777545328424,41.82,76003.57,0.0,-0.98912,1e-05,2.2507]
[1777545333429,41.82,76005.13,0.0,-0.98912,1e-05,2.25046]
[1777545336432,41.81,76012.21,0.0,-0.98907,1e-05,2.26094]
[1777545338434,41.81,76020.61,0.0,-0.989,1e-05,2.27385]
[1777545341437,41.81,76027.14,0.0,-0.98894,1e-05,2.2834]
[1777545342438,41.81,76041.97,0.0,-0.98881,1e-05,2.30718]
[1777545345441,41.8,76036.86,0.0,-0.98887,1e-05,2.29769]
[1777545350446,41.8,76038.97,0.0,-0.98886,1e-05,2.29927]
[1777545355451,41.79,76042.62,0.0,-0.98884,1e-05,2.30333]
[1777545360456,41.78,76045.57,0.0,-0.98882,1e-05,2.30625]
[1777545366463,41.78,76045.34,0.0,-0.98882,1e-05,2.30573]
[1777545371468,41.78,76047.2,0.0,-0.98882,1e-05,2.30685]
[1777545376473,41.77,76047.7,0.0,-0.98882,1e-05,2.30573]
[1777545381478,41.76,76052.4,0.0,-0.98879,1e-05,2.31148]
[1777545386483,41.76,76055.25,0.0,-0.98878,1e-05,2.31417]
[1777545387484,41.76,76061.46,0.0,-0.98872,1e-05,2.32396]
[1777545392489,41.75,76061.4,0.0,-0.98874,1e-05,2.32047]
[1777545396493,41.74,76055.86,0.0,-0.9888,1e-05,2.30976]
[1777545397494,41.74,76050.48,0.0,-0.98885,1e-05,2.30131]
[1777545402499,41.74,76050.48,0.0,-0.98885,1e-05,2.30017]
[1777545407504,41.73,76050.29,0.0,-0.98887,1e-05,2.29802]
[1777545412509,41.73,76050.1,0.0,-0.98888,1e-05,2.29623]
[1777545417514,41.72,76048.4,0.0,-0.9889,1e-05,2.29166]
[1777545419516,41.72,76042.54,0.0,-0.98896,1e-05,2.28183]
[1777545424521,41.72,76036.5,0.0,-0.98901,1e-05,2.27184]
[1777545429526,41.72,76032.71,0.0,-0.98905,1e-05,2.26446]
[1777545433530,41.71,76025.58,0.0,-0.98912,1e-05,2.25148]
[1777545438535,41.71,76025.27,0.0,-0.98913,1e-05,2.24958]
[1777545443540,41.7,76021.28,0.0,-0.98917,1e-05,2.24182]
[1777545447544,41.7,76014.99,0.0,-0.98923,1e-05,2.23076]
[1777545452549,41.69,76014.54,0.0,-0.98925,1e-05,2.22756]
[1777545457554,41.69,76017.28,0.0,-0.98923,1e-05,2.23096]
[1777545463560,41.69,76018.91,0.0,-0.98923,1e-05,2.2321]
[1777545469566,41.68,76022.06,0.0,-0.98921,1e-05,2.23536]
[1777545474571,41.68,76024.1,0.0,-0.9892,1e-05,2.23738]
[1777545476573,41.67,76029.4,0.0,-0.98915,1e-05,2.24534]
[1777545481578,41.67,76030.65,0.0,-0.98915,1e-05,2.24599]
[1777545486583,41.67,76030.67,0.0,-0.98916,1e-05,2.24493]
[1777545491588,41.66,76029.59,0.0,-0.98918,1e-05,2.24162]
[1777545496593,41.66,76027.56,0.0,-0.9892,1e-05,2.23734]
[1777545502599,41.65,76024.02,0.0,-0.98924,1e-05,2.2302]
[1777545507604,41.65,76022.88,0.0,-0.98926,1e-05,2.22697]
[1777545513610,41.64,76021.5,0.0,-0.98928,1e-05,2.22211]
[1777545519546,41.64,76016.82,0.0,-0.98933,1e-05,2.21359]
[1777545524582,41.63,76014.59,0.0,-0.98935,1e-05,2.20882]
[1777545529616,41.63,76015.08,0.0,-0.98935,1e-05,2.2088]
[1777545532630,41.63,76029.28,0.0,-0.98924,1e-05,2.23054]
[1777545533631,41.63,76034.83,0.0,-0.98919,1e-05,2.23918]
[1777545539637,41.62,76035.18,0.0,-0.98919,1e-05,2.23844]
[1777545544642,41.62,76034.71,0.0,-0.9892,1e-05,2.23644]
[1777545549647,41.61,76030.7,0.0,-0.98925,1e-05,2.2286]
[1777545554652,41.61,76030.58,0.0,-0.98925,1e-05,2.2284]
[1777545557655,41.61,76023.93,0.0,-0.98931,1e-05,2.2178]
[1777545561659,41.61,76018.8,0.0,-0.98935,1e-05,2.20965]
[1777545563661,41.61,76013.48,0.0,-0.9894,1e-05,2.20121]
[1777545566511,41.61,76010.84,0.0,-0.98942,1e-05,2.19704]
[1777545567665,41.61,76005.13,0.0,-0.98947,1e-05,2.18804]
[1777545572670,41.61,76004.93,0.0,-0.98947,1e-05,2.18646]
[1777545577675,41.61,76006.69,0.0,-0.98946,1e-05,2.18923]
[1777545583681,41.61,76007.32,0.0,-0.98945,1e-05,2.19023]
[1777545588686,41.61,76010.06,0.0,-0.98943,1e-05,2.19455]
[1777545590688,41.61,76016.11,0.0,-0.98938,1e-05,2.20411]
[1777545593691,41.61,76020.86,0.0,-0.98934,1e-05,2.21166]
[1777545598696,41.61,76019.84,0.0,-0.98935,1e-05,2.21004]
[1777545604701,41.61,76015.69,0.0,-0.98938,1e-05,2.20346]
[1777545609707,41.61,76014.64,0.0,-0.98939,1e-05,2.2018]
[1777545614712,41.61,76010.42,0.0,-0.98943,1e-05,2.19512]
[1777545619717,41.61,76008.98,0.0,-0.98944,1e-05,2.19285]
[1777545622720,41.61,76002.77,0.0,-0.98949,1e-05,2.18307]
[1777545628726,41.61,76001.41,0.0,-0.9895,1e-05,2.18092]
[1777545634732,41.61,76003.05,0.0,-0.9895,1e-05,2.18226]
[1777545640738,41.61,76004.29,0.0,-0.98949,1e-05,2.1842]
[1777545645743,41.61,76004.95,0.0,-0.98948,1e-05,2.18525]
[1777545650748,41.61,76009.67,0.0,-0.98944,1e-05,2.19267]
[1777545655753,41.61,76012.05,0.0,-0.98942,1e-05,2.19643]
[1777545660758,41.61,76009.62,0.0,-0.98944,1e-05,2.1926]
[1777545665763,41.61,76009.82,0.0,-0.98944,1e-05,2.19292]
[1777545670768,41.61,76010.16,0.0,-0.98944,1e-05,2.19345]
[1777545676774,41.61,76010.17,0.0,-0.98944,1e-05,2.19347]
[1777545682780,41.61,76010.71,0.0,-0.98943,1e-05,2.19432]
[1777545688786,41.61,76010.34,0.0,-0.98944,1e-05,2.1927]
[1777545694783,41.61,76005.74,0.0,-0.98949,1e-05,2.18306]
[1777545699797,41.6,76007.58,0.0,-0.98948,1e-05,2.18518]
[1777545704802,41.6,76004.71,0.0,-0.98951,1e-05,2.17991]
[1777545706804,41.6,75997.84,0.0,-0.98957,1e-05,2.16887]
[1777545709809,41.6,75987.92,0.0,-0.98965,1e-05,2.15306]
[1777545711811,41.6,75979.68,0.0,-0.98972,1e-05,2.14011]
[1777545716816,41.6,75980.82,0.0,-0.98972,1e-05,2.14149]
[1777545722822,41.59,75984.91,0.0,-0.98968,1e-05,2.14739]
[1777545728828,41.59,75982.76,0.0,-0.98971,1e-05,2.14352]
[1777545733833,41.59,75982.5,0.0,-0.98971,1e-05,2.14271]
[1777545739839,41.59,75987.82,0.0,-0.98967,1e-05,2.15034]
[1777545744844,41.59,75987.92,0.0,-0.98967,1e-05,2.15012]
[1777545749849,41.59,75995.22,0.0,-0.98961,1e-05,2.16087]
[1777545754854,41.58,75997.5,0.0,-0.9896,1e-05,2.1626]
[1777545759859,41.58,75997.24,0.0,-0.98961,1e-05,2.16161]
[1777545764864,41.58,75996.18,0.0,-0.98962,1e-05,2.15951]
[1777545770870,41.58,76004.05,0.0,-0.98956,1e-05,2.171]
[1777545772872,41.58,76010.05,0.0,-0.98951,1e-05,2.18014]
[1777545777876,41.57,76009.89,0.0,-0.98951,1e-05,2.1793]
[1777545778878,41.57,75999.96,0.0,-0.9896,1e-05,2.1635]
[1777545781881,41.57,75994.93,0.0,-0.98964,1e-05,2.15545]
[1777545783883,41.57,75986.47,0.0,-0.98971,1e-05,2.14213]
[1777545784883,41.57,75981.14,0.0,-0.98976,1e-05,2.13382]
[1777545786885,41.57,75974.49,0.0,-0.98981,1e-05,2.12346]
[1777545789888,41.57,75967.97,0.0,-0.98987,1e-05,2.11334]
[1777545794893,41.57,75970.85,0.0,-0.98985,1e-05,2.11757]
[1777545799898,41.57,75973.21,0.0,-0.98983,1e-05,2.121]
[1777545805904,41.57,75976.27,0.0,-0.9898,1e-05,2.12541]
[1777545810909,41.57,75976.22,0.0,-0.98981,1e-05,2.12509]
[1777545816648,41.57,75974.75,0.0,-0.98982,1e-05,2.12132]
[1777545821920,41.57,75974.91,0.0,-0.98982,1e-05,2.12135]
[1777545824923,41.56,75981.62,0.0,-0.98977,1e-05,2.13154]
[1777545831930,41.56,75986.21,0.0,-0.98973,1e-05,2.13814]
[1777545836934,41.56,75987.13,0.0,-0.98973,1e-05,2.13919]
[1777545840938,41.56,75992.76,0.0,-0.98968,1e-05,2.14762]
[1777545844942,41.56,75997.72,0.0,-0.98964,1e-05,2.15494]
[1777545849947,41.56,75998.2,0.0,-0.98964,1e-05,2.15516]
[1777545854952,41.56,75997.79,0.0,-0.98965,1e-05,2.15404]
[1777545860956,41.55,75996.26,0.0,-0.98966,1e-05,2.15108]
[1777545865963,41.55,75995.14,0.0,-0.98968,1e-05,2.14888]
[1777545870968,41.55,75998.89,0.0,-0.98965,1e-05,2.15427]
[1777545875973,41.55,75998.41,0.0,-0.98966,1e-05,2.1518]
[1777545880978,41.55,75998.98,0.0,-0.98966,1e-05,2.15222]
[1777545884982,41.55,75991.83,0.0,-0.98972,1e-05,2.14077]
[1777545889987,41.54,75990.96,0.0,-0.98973,1e-05,2.13908]
[1777545894992,41.54,75991.32,0.0,-0.98973,1e-05,2.13928]
[1777545899997,41.54,75993.31,0.0,-0.98971,1e-05,2.14198]
[1777545903001,41.54,76008.88,0.0,-0.98958,1e-05,2.16597]
[1777545908007,41.54,76007.11,0.0,-0.9896,1e-05,2.16264]
[1777545913013,41.54,76011.02,0.0,-0.98957,1e-05,2.16815]
[1777545918018,41.53,76011.51,0.0,-0.98957,1e-05,2.1683]
[1777545923023,41.53,76011.19,0.0,-0.98958,1e-05,2.16721]
[1777545928028,41.53,76009.97,0.0,-0.98959,1e-05,2.16471]
[1777545933033,41.53,76010.29,0.0,-0.9896,1e-05,2.16338]
[1777545938038,41.53,76005.57,0.0,-0.98964,1e-05,2.15549]
[1777545943043,41.53,76004.13,0.0,-0.98965,1e-05,2.15277]
[1777545948048,41.52,76002.76,0.0,-0.98967,1e-05,2.15016]
[1777545953053,41.52,75999.34,0.0,-0.9897,1e-05,2.14442]
[1777545958058,41.52,76000.62,0.0,-0.98969,1e-05,2.146]
[1777545963063,41.52,76001.09,0.0,-0.98969,1e-05,2.14632]
[1777545966066,41.52,76005.93,0.0,-0.98965,1e-05,2.15357]
[1777545971092,41.52,76006.55,0.0,-0.98965,1e-05,2.15406]
[1777545976097,41.51,76006.94,0.0,-0.98965,1e-05,2.1542]
[1777545981102,41.51,76006.53,0.0,-0.98965,1e-05,2.15309]
[1777545986107,41.51,76006.54,0.0,-0.98965,1e-05,2.15263]
[1777545991112,41.51,76004.77,0.0,-0.98968,1e-05,2.14819]
[1777545996117,41.51,76003.3,0.0,-0.98969,1e-05,2.14548]
[1777546001122,41.51,76005.97,0.0,-0.98967,1e-05,2.14922]
[1777546006127,41.51,76005.11,0.0,-0.98968,1e-05,2.14746]
[1777546011132,41.5,76004.36,0.0,-0.98969,1e-05,2.14588]
[1777546017138,41.5,76005.43,0.0,-0.98968,1e-05,2.14706]
[1777546023144,41.5,76000.72,0.0,-0.98973,1e-05,2.13929]
[1777546028128,41.5,76005.38,0.0,-0.98969,1e-05,2.14616]
[1777546033155,41.5,76010.44,0.0,-0.98965,1e-05,2.15361]
[1777546038160,41.5,76013.91,0.0,-0.98962,1e-05,2.15852]
[1777546043165,41.49,76015.15,0.0,-0.98961,1e-05,2.15994]
[1777546048172,41.49,76016.66,0.0,-0.98961,1e-05,2.16176]
[1777546050010,41.49,76019.99,0.0,-0.98958,1e-05,2.16674]
[1777546055179,41.49,76021.78,0.0,-0.98957,1e-05,2.16769]
[1777546056180,41.49,76016.12,0.0,-0.98962,1e-05,2.15872]
[1777546061185,41.49,76015.05,0.0,-0.98963,1e-05,2.15656]
[1777546066190,41.49,76014.2,0.0,-0.98964,1e-05,2.15475]
[1777546071195,41.48,76014.86,0.0,-0.98964,1e-05,2.15531]
[1777546073197,41.48,76006.3,0.0,-0.98971,1e-05,2.14198]
[1777546078202,41.48,76003.45,0.0,-0.98974,1e-05,2.13737]
[1777546083207,41.48,76005.07,0.0,-0.98972,1e-05,2.1398]
[1777546088212,41.48,76008.94,0.0,-0.98969,1e-05,2.14568]
[1777546093217,41.48,76010.07,0.0,-0.98968,1e-05,2.14744]
[1777546098222,41.48,76010.94,0.0,-0.98967,1e-05,2.1488]
[1777546103227,41.48,76010.59,0.0,-0.98968,1e-05,2.14824]
[1777546108232,41.48,76010.5,0.0,-0.98968,1e-05,2.1481]
[1777546113237,41.48,76011.53,0.0,-0.98968,1e-05,2.14847]
[1777546118242,41.48,76011.42,0.0,-0.98968,1e-05,2.14829]
[1777546123247,41.48,76006.82,0.0,-0.98972,1e-05,2.14115]
[1777546128252,41.48,76005.53,0.0,-0.98973,1e-05,2.13914]
[1777546133257,41.48,76007.59,0.0,-0.98971,1e-05,2.14234]
[1777546138262,41.48,76012.13,0.0,-0.98967,1e-05,2.14941]
[1777546143267,41.48,76012.47,0.0,-0.98967,1e-05,2.14993]
[1777546148272,41.48,76012.08,0.0,-0.98967,1e-05,2.14933]
[1777546153277,41.48,76017.84,0.0,-0.98962,1e-05,2.15831]
[1777546158282,41.48,76017.48,0.0,-0.98963,1e-05,2.15775]
[1777546163287,41.48,76018.89,0.0,-0.98961,1e-05,2.15996]
[1777546168292,41.48,76018.1,0.0,-0.98962,1e-05,2.15872]
[1777546173297,41.48,76017.73,0.0,-0.98963,1e-05,2.15691]
[1777546176300,41.48,75998.27,0.0,-0.98979,1e-05,2.12667]
[1777546177301,41.48,75993.11,0.0,-0.98984,1e-05,2.11871]
[1777546180309,41.48,76001.65,0.0,-0.98976,1e-05,2.13177]
[1777546186315,41.48,76005.49,0.0,-0.98973,1e-05,2.13736]
[1777546188317,41.48,75999.73,0.0,-0.98978,1e-05,2.12834]
[1777546193322,41.48,76001.55,0.0,-0.98977,1e-05,2.13089]
[1777546199322,41.48,75996.55,0.0,-0.98981,1e-05,2.12295]
[1777546201063,41.48,75990.23,0.0,-0.98987,1e-05,2.11322]
[1777546206340,41.48,75985.95,0.0,-0.9899,1e-05,2.10666]
[1777546210344,41.48,75978.6,0.0,-0.98996,1e-05,2.0954]
[1777546212346,41.48,75971.47,0.0,-0.99002,1e-05,2.08455]
[1777546213347,41.48,75963.07,0.0,-0.99009,1e-05,2.07181]
[1777546214348,41.48,75958.64,0.0,-0.99012,1e-05,2.06512]
[1777546216350,41.48,75964.65,0.0,-0.99008,1e-05,2.07421]
[1777546217351,41.48,75972.83,0.0,-0.99001,1e-05,2.08661]
[1777546222356,41.48,75976.84,0.0,-0.98998,1e-05,2.09272]
[1777546226360,41.48,75983.52,0.0,-0.98992,1e-05,2.10293]
[1777546232366,41.48,75986.19,0.0,-0.9899,1e-05,2.10576]
[1777546237371,41.48,75985.99,0.0,-0.98991,1e-05,2.10545]
[1777546242376,41.48,75986.37,0.0,-0.9899,1e-05,2.10604]
[1777546247381,41.48,75986.5,0.0,-0.9899,1e-05,2.10624]
[1777546252386,41.48,75986.13,0.0,-0.98991,1e-05,2.10566]
[1777546257391,41.48,75981.28,0.0,-0.98995,1e-05,2.09825]
[1777546260394,41.48,75986.65,0.0,-0.9899,1e-05,2.10646]
[1777546265400,41.48,75985.99,0.0,-0.98991,1e-05,2.10545]
[1777546270405,41.48,75989.01,0.0,-0.98988,1e-05,2.11008]
[1777546275410,41.48,75989.21,0.0,-0.98988,1e-05,2.11039]
[1777546280414,41.48,75987.44,0.0,-0.98989,1e-05,2.10768]
[1777546285419,41.48,75986.63,0.0,-0.9899,1e-05,2.10643]
[1777546290424,41.48,75985.0,0.0,-0.98991,1e-05,2.10394]
[1777546295429,41.48,75984.09,0.0,-0.98993,1e-05,2.10132]
[1777546300434,41.48,75983.4,0.0,-0.98993,1e-05,2.10027]
[1777546305439,41.48,75983.44,0.0,-0.98993,1e-05,2.10032]
[1777546310444,41.48,75984.1,0.0,-0.98993,1e-05,2.10134]
[1777546315449,41.48,75992.31,0.0,-0.98986,1e-05,2.11392]
[1777546320454,41.48,75993.6,0.0,-0.98985,1e-05,2.1159]
[1777546325459,41.48,75994.92,0.0,-0.98984,1e-05,2.11794]
[1777546330464,41.48,76001.91,0.0,-0.98978,1e-05,2.12873]
[1777546335469,41.48,76002.24,0.0,-0.98978,1e-05,2.12924]
[1777546340477,41.48,75991.78,0.0,-0.98986,1e-05,2.11312]
[1777546345482,41.48,75987.64,0.0,-0.9899,1e-05,2.10675]
[1777546350487,41.48,75985.9,0.0,-0.98991,1e-05,2.1041]
[1777546355492,41.48,75987.07,0.0,-0.98991,1e-05,2.10466]
[1777546361468,41.48,75986.02,0.0,-0.98992,1e-05,2.10305]
[1777546366503,41.48,75987.78,0.0,-0.9899,1e-05,2.10575]
[1777546371509,41.48,75982.36,0.0,-0.98995,1e-05,2.09745]
[1777546376514,41.48,75976.19,0.0,-0.99,1e-05,2.08804]
[1777546381519,41.48,75979.54,0.0,-0.98997,1e-05,2.09315]
[1777546386525,41.48,75978.95,0.0,-0.98998,1e-05,2.09224]
[1777546391531,41.48,75983.34,0.0,-0.98994,1e-05,2.09895]
[1777546396536,41.48,75981.63,0.0,-0.98995,1e-05,2.09633]
[1777546401541,41.48,75981.54,0.0,-0.98995,1e-05,2.0962]
[1777546406546,41.48,75983.35,0.0,-0.98994,1e-05,2.09896]
[1777546411553,41.48,75982.68,0.0,-0.98995,1e-05,2.09672]
[1777546416558,41.48,75981.13,0.0,-0.98996,1e-05,2.09436]
[1777546422564,41.48,75981.66,0.0,-0.98996,1e-05,2.09516]
[1777546427569,41.48,75980.06,0.0,-0.98997,1e-05,2.09272]
[1777546432574,41.48,75979.78,0.0,-0.98997,1e-05,2.09229]
[1777546437580,41.48,75979.61,0.0,-0.98998,1e-05,2.09203]
[1777546442591,41.48,75983.84,0.0,-0.98994,1e-05,2.09849]
[1777546445595,41.48,75992.72,0.0,-0.98987,1e-05,2.11211]
[1777546448598,41.48,75997.7,0.0,-0.98983,1e-05,2.11977]
[1777546453603,41.48,75997.45,0.0,-0.98983,1e-05,2.11938]
[1777546458608,41.48,75998.61,0.0,-0.98982,1e-05,2.12117]
[1777546463613,41.48,76002.76,0.0,-0.98978,1e-05,2.12758]
[1777546468618,41.48,76003.43,0.0,-0.98978,1e-05,2.12862]
[1777546473623,41.48,76003.65,0.0,-0.98978,1e-05,2.12772]
[1777546478628,41.48,76003.31,0.0,-0.98979,1e-05,2.12719]
[1777546483633,41.48,76003.82,0.0,-0.98978,1e-05,2.12798]
[1777546488639,41.48,76003.82,0.0,-0.98978,1e-05,2.12799]
[1777546493644,41.48,76002.57,0.0,-0.98979,1e-05,2.12605]
[1777546498649,41.48,76002.35,0.0,-0.98979,1e-05,2.12571]
[1777546503654,41.48,76001.68,0.0,-0.9898,1e-05,2.12468]
[1777546509660,41.48,76002.08,0.0,-0.9898,1e-05,2.12529]
[1777546514665,41.48,76004.85,0.0,-0.98977,1e-05,2.12958]
[1777546519670,41.48,76004.86,0.0,-0.98977,1e-05,2.12959]
[1777546524675,41.48,76004.36,0.0,-0.98978,1e-05,2.12882]
[1777546530684,41.48,76001.39,0.0,-0.9898,1e-05,2.12423]
[1777546535691,41.48,75999.35,0.0,-0.98982,1e-05,2.11985]
[1777546540696,41.48,75998.85,0.0,-0.98983,1e-05,2.11908]
[1777546545701,41.48,75998.99,0.0,-0.98983,1e-05,2.1193]
[1777546550706,41.48,75996.86,0.0,-0.98984,1e-05,2.11601]
[1777546555711,41.48,75996.51,0.0,-0.98985,1e-05,2.11548]
[1777546560716,41.48,75997.14,0.0,-0.98984,1e-05,2.11645]
[1777546562718,41.48,75991.82,0.0,-0.98989,1e-05,2.10827]
[1777546564720,41.48,75985.64,0.0,-0.98994,1e-05,2.0988]
[1777546568723,41.48,75977.19,0.0,-0.99001,1e-05,2.08591]
[1777546574729,41.48,75974.73,0.0,-0.99003,1e-05,2.08217]
[1777546579734,41.48,75971.67,0.0,-0.99005,1e-05,2.07753]
[1777546583738,41.48,75966.49,0.0,-0.99009,1e-05,2.06968]
[1777546588743,41.48,75967.33,0.0,-0.99009,1e-05,2.07095]
[1777546593748,41.48,75968.55,0.0,-0.99008,1e-05,2.07159]
[1777546599135,41.48,75968.33,0.0,-0.99009,1e-05,2.07125]
[1777546604759,41.48,75965.74,0.0,-0.99011,1e-05,2.06734]
[1777546609764,41.48,75967.53,0.0,-0.99009,1e-05,2.07005]
[1777546615770,41.48,75969.48,0.0,-0.99008,1e-05,2.073]
[1777546620775,41.48,75970.69,0.0,-0.99007,1e-05,2.07483]
[1777546625780,41.48,75972.55,0.0,-0.99005,1e-05,2.07766]
[1777546628783,41.48,75979.55,0.0,-0.98999,1e-05,2.0883]
[1777546632787,41.48,75985.19,0.0,-0.98995,1e-05,2.09689]
[1777546637792,41.48,75984.6,0.0,-0.98995,1e-05,2.09599]
[1777546642797,41.48,75985.01,0.0,-0.98995,1e-05,2.09662]
[1777546647802,41.48,75986.95,0.0,-0.98993,1e-05,2.09958]
[1777546652807,41.48,75985.07,0.0,-0.98995,1e-05,2.0955]
[1777546657812,41.48,75983.74,0.0,-0.98996,1e-05,2.09346]
[1777546662817,41.48,75986.81,0.0,-0.98994,1e-05,2.09815]
[1777546667822,41.48,75988.05,0.0,-0.98993,1e-05,2.10004]
[1777546672833,41.48,75986.73,0.0,-0.98994,1e-05,2.09802]
[1777546677838,41.48,75985.22,0.0,-0.98995,1e-05,2.09571]
[1777546682843,41.48,75984.41,0.0,-0.98996,1e-05,2.09448]
[1777546688850,41.48,75981.47,0.0,-0.98998,1e-05,2.09]
[1777546694855,41.48,75980.82,0.0,-0.98999,1e-05,2.08901]
[1777546699860,41.48,75978.44,0.0,-0.99001,1e-05,2.08538]
[1777546705866,41.48,75977.13,0.0,-0.99002,1e-05,2.08339]
[1777546710871,41.48,75978.34,0.0,-0.99001,1e-05,2.08523]
[1777546715876,41.48,75978.61,0.0,-0.99001,1e-05,2.08443]
[1777546720881,41.48,75978.5,0.0,-0.99001,1e-05,2.08425]
[1777546726887,41.48,75978.56,0.0,-0.99001,1e-05,2.08435]
[1777546731892,41.48,75977.93,0.0,-0.99002,1e-05,2.08339]
[1777546736897,41.48,75977.67,0.0,-0.99002,1e-05,2.083]
[1777546741902,41.48,75978.03,0.0,-0.99002,1e-05,2.08354]
[1777546746907,41.48,75976.68,0.0,-0.99003,1e-05,2.0815]
[1777546752913,41.48,75978.49,0.0,-0.99001,1e-05,2.08425]
[1777546756916,41.48,75985.25,0.0,-0.98996,1e-05,2.09454]
[1777546758918,41.48,75990.96,0.0,-0.98991,1e-05,2.10328]
[1777546763923,41.48,75991.14,0.0,-0.98991,1e-05,2.10355]
[1777546768928,41.48,75990.68,0.0,-0.98991,1e-05,2.10285]
[1777546773933,41.48,75991.65,0.0,-0.98991,1e-05,2.10311]
[1777546778938,41.48,75997.23,0.0,-0.98986,1e-05,2.11167]
[1777546783943,41.48,75999.86,0.0,-0.98984,1e-05,2.11571]
[1777546788948,41.48,76000.55,0.0,-0.98984,1e-05,2.11665]
[1777546793953,41.48,75999.44,0.0,-0.98985,1e-05,2.11486]
[1777546797957,41.48,75990.69,0.0,-0.98992,1e-05,2.10137]
[1777546802964,41.48,75993.16,0.0,-0.9899,1e-05,2.10515]
[1777546803965,41.48,76000.66,0.0,-0.98984,1e-05,2.11666]
[1777546806968,41.48,76007.3,0.0,-0.98978,1e-05,2.12687]
[1777546807969,41.48,76016.35,0.0,-0.98971,1e-05,2.14083]
[1777546810972,41.48,76022.48,0.0,-0.98966,1e-05,2.15012]
[1777546811973,41.48,76030.68,0.0,-0.98959,1e-05,2.16282]
[1777546812974,41.48,76041.77,0.0,-0.98949,1e-05,2.18013]
[1777546813975,41.47,76034.06,0.0,-0.98956,1e-05,2.16787]
[1777546814976,41.47,76025.98,0.0,-0.98963,1e-05,2.15513]
[1777546815977,41.47,76017.53,0.0,-0.9897,1e-05,2.14189]
[1777546818980,41.47,76012.18,0.0,-0.98975,1e-05,2.13339]
[1777546823985,41.47,76009.54,0.0,-0.98977,1e-05,2.12925]
[1777546828990,41.47,76005.37,0.0,-0.9898,1e-05,2.12281]
[1777546833995,41.47,76002.83,0.0,-0.98983,1e-05,2.11767]
[1777546836998,41.47,75997.42,0.0,-0.98988,1e-05,2.10934]
[1777546839000,41.47,75992.29,0.0,-0.98992,1e-05,2.10147]
[1777546842003,41.47,75987.52,0.0,-0.98996,1e-05,2.09417]
[1777546847009,41.47,75988.22,0.0,-0.98995,1e-05,2.09525]
[1777546852014,41.47,75984.91,0.0,-0.98998,1e-05,2.0902]
[1777546855017,41.47,75994.08,0.0,-0.9899,1e-05,2.10421]
[1777546857019,41.47,75999.06,0.0,-0.98986,1e-05,2.11185]
[1777546862027,41.47,76001.4,0.0,-0.98984,1e-05,2.11545]
[1777546868016,41.47,75998.47,0.0,-0.98987,1e-05,2.11089]
[1777546873039,41.47,75999.02,0.0,-0.98986,1e-05,2.11162]
[1777546875793,41.47,76000.44,0.0,-0.98985,1e-05,2.11373]
[1777546877043,41.47,76009.66,0.0,-0.98978,1e-05,2.12791]
[1777546882048,41.47,76010.49,0.0,-0.98977,1e-05,2.12894]
[1777546884050,41.47,76016.81,0.0,-0.98972,1e-05,2.13863]
[1777546889055,41.47,76016.18,0.0,-0.98972,1e-05,2.13732]
[1777546890898,41.47,76011.82,0.0,-0.98976,1e-05,2.13046]
[1777546896062,41.47,76009.04,0.0,-0.98979,1e-05,2.1247]
[1777546902068,41.47,76011.81,0.0,-0.98977,1e-05,2.12874]
[1777546907073,41.47,76009.62,0.0,-0.98979,1e-05,2.12513]
[1777546912078,41.47,76007.61,0.0,-0.98981,1e-05,2.12182]
[1777546917083,41.47,76012.04,0.0,-0.98977,1e-05,2.12846]
[1777546922088,41.46,76013.54,0.0,-0.98976,1e-05,2.13051]
[1777546927093,41.46,76010.59,0.0,-0.98979,1e-05,2.12572]
[1777546932099,41.46,76009.61,0.0,-0.9898,1e-05,2.12399]
[1777546937104,41.46,76008.92,0.0,-0.9898,1e-05,2.12274]
[1777546940107,41.46,76015.48,0.0,-0.98975,1e-05,2.13275]
[1777546941108,41.46,76020.86,0.0,-0.9897,1e-05,2.14103]
[1777546946113,41.46,76021.14,0.0,-0.9897,1e-05,2.1411]
[1777546947114,41.46,76013.2,0.0,-0.98977,1e-05,2.12874]
[1777546949116,41.46,76003.37,0.0,-0.98985,1e-05,2.11351]
[1777546954121,41.46,76004.48,0.0,-0.98985,1e-05,2.11387]
[1777546959126,41.46,76008.42,0.0,-0.98982,1e-05,2.11981]
[1777546962129,41.46,76013.83,0.0,-0.98977,1e-05,2.12804]
[1777546967134,41.46,76018.36,0.0,-0.98974,1e-05,2.13478]
[1777546972139,41.46,76024.39,0.0,-0.98969,1e-05,2.14385]
[1777546977144,41.46,76026.43,0.0,-0.98967,1e-05,2.14662]
[1777546982149,41.45,76024.49,0.0,-0.98969,1e-05,2.14322]
[1777546987154,41.45,76026.43,0.0,-0.98968,1e-05,2.14586]
[1777546992158,41.45,76022.42,0.0,-0.98971,1e-05,2.13927]
[1777546997163,41.45,76020.33,0.0,-0.98973,1e-05,2.13571]
[1777546999165,41.45,76014.48,0.0,-0.98978,1e-05,2.12655]
[1777547004170,41.45,76014.37,0.0,-0.98978,1e-05,2.12615]
[1777547009175,41.45,76013.45,0.0,-0.98979,1e-05,2.12454]
[1777547014180,41.45,76008.64,0.0,-0.98984,1e-05,2.11571]
[1777547015181,41.45,76002.19,0.0,-0.98989,1e-05,2.10577]
[1777547016182,41.45,75997.48,0.0,-0.98993,1e-05,2.09856]
[1777547021187,41.45,75999.08,0.0,-0.98992,1e-05,2.10104]
[1777547026192,41.45,75999.75,0.0,-0.98991,1e-05,2.10206]
[1777547032170,41.45,75999.89,0.0,-0.98991,1e-05,2.10227]
[1777547037205,41.45,76001.21,0.0,-0.9899,1e-05,2.10428]
[1777547042211,41.45,76000.3,0.0,-0.98991,1e-05,2.10285]
[1777547044213,41.45,76008.05,0.0,-0.98984,1e-05,2.11474]
[1777547045214,41.45,76014.15,0.0,-0.98979,1e-05,2.12411]
[1777547047216,41.45,76022.08,0.0,-0.98973,1e-05,2.13629]
[1777547052221,41.45,76022.06,0.0,-0.98973,1e-05,2.13595]
[1777547057226,41.44,76021.3,0.0,-0.98974,1e-05,2.13448]
[1777547062231,41.44,76021.89,0.0,-0.98973,1e-05,2.13511]
[1777547067236,41.44,76022.54,0.0,-0.98973,1e-05,2.13583]
[1777547072241,41.44,76023.24,0.0,-0.98973,1e-05,2.13539]
[1777547077246,41.44,76023.02,0.0,-0.98974,1e-05,2.13475]
[1777547083243,41.44,76023.3,0.0,-0.98974,1e-05,2.13484]
[1777547089259,41.44,76023.88,0.0,-0.98973,1e-05,2.13539]
[1777547094264,41.44,76034.17,0.0,-0.98965,1e-05,2.1511]
[1777547099269,41.44,76037.59,0.0,-0.98962,1e-05,2.15597]
[1777547103273,41.43,76030.79,0.0,-0.98968,1e-05,2.14499]
[1777547108278,41.43,76032.58,0.0,-0.98967,1e-05,2.14741]
[1777547113283,41.43,76034.94,0.0,-0.98965,1e-05,2.15068]
[1777547116286,41.43,76028.63,0.0,-0.9897,1e-05,2.14061]
[1777547121291,41.43,76027.54,0.0,-0.98972,1e-05,2.1386]
[1777547126296,41.43,76028.93,0.0,-0.98971,1e-05,2.14045]
[1777547131300,41.43,76026.99,0.0,-0.98973,1e-05,2.13588]
[1777547136305,41.43,76025.32,0.0,-0.98974,1e-05,2.133]
[1777547141310,41.43,76023.72,0.0,-0.98976,1e-05,2.13027]
[1777547146316,41.42,76022.79,0.0,-0.98977,1e-05,2.1286]
[1777547151321,41.42,76021.81,0.0,-0.98978,1e-05,2.12687]
[1777547157327,41.42,76020.85,0.0,-0.98979,1e-05,2.12513]
[1777547162332,41.42,76021.07,0.0,-0.98979,1e-05,2.12528]
[1777547167337,41.42,76020.33,0.0,-0.98979,1e-05,2.12395]
[1777547172342,41.42,76019.57,0.0,-0.9898,1e-05,2.1226]
[1777547177347,41.42,76020.43,0.0,-0.9898,1e-05,2.12374]
[1777547182352,41.42,76020.19,0.0,-0.9898,1e-05,2.12319]
[1777547186356,41.42,76010.84,0.0,-0.98988,1e-05,2.10867]
[1777547189292,41.42,76012.77,0.0,-0.98986,1e-05,2.1116]
[1777547191365,41.42,76044.19,0.0,-0.9896,1e-05,2.15905]
[1777547192366,41.42,76054.34,0.0,-0.98952,1e-05,2.17489]
[1777547193367,41.42,76058.42,0.0,-0.98948,1e-05,2.18119]
[1777547194308,41.42,76058.42,0.0,-0.98948,1e-05,2.18107]
[1777547195314,41.42,76053.29,0.0,-0.98953,1e-05,2.17285]
[1777547200374,41.41,76057.26,0.0,-0.9895,1e-05,2.17848]
[1777547204377,41.41,76061.82,0.0,-0.98946,1e-05,2.18512]
[1777547209385,41.41,76064.18,0.0,-0.98945,1e-05,2.18813]
[1777547214390,41.41,76065.58,0.0,-0.98944,1e-05,2.18959]
[1777547216392,41.41,76059.61,0.0,-0.98949,1e-05,2.17986]
[1777547222398,41.4,76056.41,0.0,-0.98952,1e-05,2.17404]
[1777547227403,41.4,76053.89,0.0,-0.98955,1e-05,2.16951]
[1777547232408,41.4,76054.23,0.0,-0.98955,1e-05,2.16947]
[1777547237413,41.4,76055.29,0.0,-0.98954,1e-05,2.17057]
[1777547242418,41.4,76056.83,0.0,-0.98953,1e-05,2.1724]
[1777547243419,41.4,76069.28,0.0,-0.98943,1e-05,2.19194]
[1777547248425,41.39,76072.59,0.0,-0.9894,1e-05,2.19638]
[1777547253430,41.39,76069.42,0.0,-0.98944,1e-05,2.18929]
[1777547258435,41.39,76066.36,0.0,-0.98947,1e-05,2.18373]
[1777547263440,41.38,76060.12,0.0,-0.98953,1e-05,2.17322]
[1777547265442,41.38,76053.41,0.0,-0.98958,1e-05,2.16246]
[1777547270447,41.38,76049.9,0.0,-0.98962,1e-05,2.15648]
[1777547275480,41.38,76049.45,0.0,-0.98962,1e-05,2.15532]
[1777547281486,41.38,76047.84,0.0,-0.98964,1e-05,2.15228]
[1777547286491,41.38,76049.4,0.0,-0.98963,1e-05,2.15431]
[1777547291496,41.38,76046.45,0.0,-0.98966,1e-05,2.14929]
[1777547296501,41.37,76044.65,0.0,-0.98967,1e-05,2.14611]
[1777547301506,41.37,76039.3,0.0,-0.98972,1e-05,2.13745]
[1777547304509,41.37,76033.71,0.0,-0.98977,1e-05,2.12861]
[1777547306511,41.37,76042.56,0.0,-0.98969,1e-05,2.14227]
[1777547307512,41.37,76049.44,0.0,-0.98964,1e-05,2.15294]
[1777547308513,41.37,76056.57,0.0,-0.98958,1e-05,2.16392]
[1777547313518,41.37,76057.95,0.0,-0.98957,1e-05,2.16441]
[1777547318523,41.37,76058.73,0.0,-0.98957,1e-05,2.16513]
[1777547321526,41.37,76064.57,0.0,-0.98952,1e-05,2.17399]
[1777547322527,41.37,76069.1,0.0,-0.98948,1e-05,2.18101]
[1777547327532,41.36,76069.03,0.0,-0.98949,1e-05,2.18024]
[1777547332542,41.36,76064.01,0.0,-0.98953,1e-05,2.17172]
[1777547337547,41.36,76063.28,0.0,-0.98954,1e-05,2.16999]
[1777547339549,41.36,76057.5,0.0,-0.98959,1e-05,2.16069]
[1777547344554,41.36,76060.83,0.0,-0.98957,1e-05,2.16542]
[1777547350560,41.36,76059.59,0.0,-0.98958,1e-05,2.16275]
[1777547356566,41.35,76058.52,0.0,-0.9896,1e-05,2.16049]
[1777547361571,41.35,76057.65,0.0,-0.9896,1e-05,2.15876]
[1777547364574,41.35,76063.62,0.0,-0.98956,1e-05,2.16786]
[1777547366576,41.35,76069.87,0.0,-0.9895,1e-05,2.17748]
[1777547369541,41.35,76074.19,0.0,-0.98947,1e-05,2.1839]
[1777547373573,41.35,76078.67,0.0,-0.98944,1e-05,2.18917]
[1777547375591,41.35,76084.88,0.0,-0.98939,1e-05,2.19872]
[1777547376595,41.35,76088.61,0.0,-0.98935,1e-05,2.20467]
[1777547377602,41.34,76141.65,0.0,-0.98889,1e-05,2.29034]
[1777547378603,41.34,76128.77,0.0,-0.989,1e-05,2.26893]
[1777547379604,41.34,76097.98,0.0,-0.98928,1e-05,2.21888]
[1777547380605,41.34,76090.3,0.0,-0.98935,1e-05,2.2064]
[1777547381606,41.34,76112.91,0.0,-0.98915,1e-05,2.24253]
[1777547383608,41.34,76117.68,0.0,-0.98911,1e-05,2.24976]
[1777547385610,41.34,76111.35,0.0,-0.98917,1e-05,2.23902]
[1777547390616,41.33,76111.78,0.0,-0.98917,1e-05,2.23858]
[1777547392437,41.33,76116.26,0.0,-0.98913,1e-05,2.24534]
[1777547394620,41.33,76122.49,0.0,-0.98908,1e-05,2.25495]
[1777547398624,41.33,76128.66,0.0,-0.98903,1e-05,2.26392]
[1777547402508,41.32,76129.32,0.0,-0.98903,1e-05,2.26392]
[1777547403629,41.32,76122.69,0.0,-0.98909,1e-05,2.25286]
[1777547405631,41.32,76129.36,0.0,-0.98904,1e-05,2.26318]
[1777547410636,41.32,76127.96,0.0,-0.98906,1e-05,2.25956]
[1777547415641,41.31,76129.78,0.0,-0.98905,1e-05,2.26118]
[1777547420646,41.31,76129.11,0.0,-0.98906,1e-05,2.25875]
[1777547425652,41.3,76129.89,0.0,-0.98906,1e-05,2.25871]
[1777547430657,41.3,76130.46,0.0,-0.98906,1e-05,2.25835]
[1777547435662,41.29,76134.78,0.0,-0.98904,1e-05,2.26277]
[1777547440667,41.29,76134.78,0.0,-0.98905,1e-05,2.26142]
[1777547444671,41.29,76140.61,0.0,-0.989,1e-05,2.26986]
[1777547445672,41.28,76145.38,0.0,-0.98896,1e-05,2.27739]
[1777547450679,41.28,76150.18,0.0,-0.98892,1e-05,2.28521]
[1777547455685,41.29,76150.35,0.0,-0.9889,1e-05,2.28759]
[1777547460690,41.3,76145.32,0.0,-0.98894,1e-05,2.28069]
[1777547465696,41.29,76142.1,0.0,-0.98897,1e-05,2.27463]
[1777547470703,41.29,76140.1,0.0,-0.989,1e-05,2.26993]
[1777547475707,41.28,76139.0,0.0,-0.98902,1e-05,2.26673]
[1777547480711,41.28,76139.33,0.0,-0.98902,1e-05,2.26591]
[1777547485716,41.27,76142.09,0.0,-0.989,1e-05,2.26905]
[1777547490721,41.27,76140.48,0.0,-0.98903,1e-05,2.26503]
[1777547495726,41.26,76139.59,0.0,-0.98905,1e-05,2.26094]
[1777547500732,41.26,76137.12,0.0,-0.98908,1e-05,2.25561]
[1777547504736,41.26,76131.75,0.0,-0.98913,1e-05,2.24591]
[1777547509741,41.25,76130.66,0.0,-0.98915,1e-05,2.24298]
[1777547511743,41.25,76125.49,0.0,-0.98919,1e-05,2.23416]
[1777547516748,41.25,76125.54,0.0,-0.9892,1e-05,2.23318]
[1777547521753,41.24,76132.57,0.0,-0.98914,1e-05,2.24342]
[1777547523629,41.24,76135.12,0.0,-0.98912,1e-05,2.24709]
[1777547524756,41.24,76140.17,0.0,-0.98908,1e-05,2.25506]
[1777547528760,41.24,76147.08,0.0,-0.98902,1e-05,2.26529]
[1777547534766,41.23,76148.48,0.0,-0.98902,1e-05,2.26595]
[1777547535719,41.23,76148.48,0.0,-0.98902,1e-05,2.2657]
[1777547536725,41.23,76143.2,0.0,-0.98907,1e-05,2.25681]
[1777547541760,41.23,76146.47,0.0,-0.98905,1e-05,2.26085]
[1777547546778,41.22,76146.99,0.0,-0.98905,1e-05,2.26041]
[1777547548784,41.22,76158.85,0.0,-0.98894,1e-05,2.28003]
[1777547549788,41.22,76179.16,0.0,-0.98876,1e-05,2.31328]
[1777547550789,41.22,76184.76,0.0,-0.98871,1e-05,2.32224]
[1777547553569,41.22,76181.56,0.0,-0.98875,1e-05,2.31452]
[1777547554794,41.22,76170.77,0.0,-0.98885,1e-05,2.29703]
[1777547559799,41.21,76169.77,0.0,-0.98886,1e-05,2.2945]
[1777547561801,41.22,76162.77,0.0,-0.98893,1e-05,2.28307]
[1777547566806,41.21,76159.31,0.0,-0.98896,1e-05,2.27665]
[1777547571811,41.21,76159.14,0.0,-0.98897,1e-05,2.27494]
[1777547576816,41.21,76159.12,0.0,-0.98898,1e-05,2.27421]
[1777547581822,41.21,76160.96,0.0,-0.98896,1e-05,2.27801]
[1777547583779,41.21,76163.63,0.0,-0.98893,1e-05,2.2818]
[1777547588832,41.2,76167.27,0.0,-0.98891,1e-05,2.287]
[1777547593837,41.2,76159.65,0.0,-0.98898,1e-05,2.27371]
[1777547598848,41.2,76159.31,0.0,-0.98899,1e-05,2.27246]
[1777547601851,41.2,76153.58,0.0,-0.98903,1e-05,2.26444]
[1777547606856,41.21,76148.45,0.0,-0.98906,1e-05,2.25838]
[1777547610861,41.22,76138.53,0.0,-0.98914,1e-05,2.24415]
[1777547615866,41.21,76135.62,0.0,-0.98918,1e-05,2.23705]
[1777547620871,41.21,76134.62,0.0,-0.98919,1e-05,2.23435]
[1777547623874,41.21,76129.59,0.0,-0.98923,1e-05,2.22705]
[1777547628879,41.21,76133.18,0.0,-0.9892,1e-05,2.23254]
[1777547633884,41.22,76128.22,0.0,-0.98924,1e-05,2.22637]
[1777547637888,41.22,76122.61,0.0,-0.98928,1e-05,2.218]
[1777547638889,41.22,76116.95,0.0,-0.98933,1e-05,2.20873]
[1777547639890,41.22,76109.65,0.0,-0.9894,1e-05,2.1969]
[1777547640891,41.22,76103.58,0.0,-0.98945,1e-05,2.1871]
[1777547645911,41.22,76101.57,0.0,-0.98947,1e-05,2.18325]
[1777547650916,41.21,76100.26,0.0,-0.98949,1e-05,2.18057]
[1777547655921,41.21,76106.75,0.0,-0.98943,1e-05,2.19026]
[1777547659924,41.21,76115.0,0.0,-0.98936,1e-05,2.20282]
[1777547664929,41.21,76118.88,0.0,-0.98934,1e-05,2.20822]
[1777547669934,41.2,76120.8,0.0,-0.98932,1e-05,2.21045]
[1777547674939,41.2,76121.9,0.0,-0.98932,1e-05,2.21009]
[1777547679944,41.2,76126.67,0.0,-0.98929,1e-05,2.21686]
[1777547684949,41.2,76128.91,0.0,-0.98927,1e-05,2.21956]
[1777547689954,41.19,76128.14,0.0,-0.98928,1e-05,2.21739]
[1777547694959,41.19,76124.88,0.0,-0.98932,1e-05,2.21127]
[1777547699886,41.19,76122.73,0.0,-0.98933,1e-05,2.20844]
[1777547700965,41.19,76114.11,0.0,-0.98941,1e-05,2.19521]
[1777547703968,41.19,76108.62,0.0,-0.98946,1e-05,2.18607]
[1777547707941,41.2,76104.45,0.0,-0.98948,1e-05,2.18182]
[1777547712977,41.21,76101.64,0.0,-0.98949,1e-05,2.18036]
[1777547715981,41.22,76096.62,0.0,-0.98952,1e-05,2.17419]
[1777547720986,41.23,76101.05,0.0,-0.98946,1e-05,2.18421]
[1777547725991,41.24,76105.25,0.0,-0.98941,1e-05,2.19379]
[1777547730996,41.25,76106.15,0.0,-0.98939,1e-05,2.19806]
[1777547736001,41.26,76108.47,0.0,-0.98936,1e-05,2.20331]
[1777547741006,41.27,76108.76,0.0,-0.98934,1e-05,2.20653]
[1777547746012,41.28,76117.05,0.0,-0.98925,1e-05,2.22254]
[1777547748014,41.28,76122.79,0.0,-0.9892,1e-05,2.23282]
[1777547751019,41.28,76129.63,0.0,-0.98913,1e-05,2.24537]
[1777547756024,41.29,76131.06,0.0,-0.9891,1e-05,2.2501]
[1777547761036,41.3,76130.86,0.0,-0.98909,1e-05,2.25214]
[1777547766041,41.31,76131.65,0.0,-0.98907,1e-05,2.25577]
[1777547771046,41.32,76128.2,0.0,-0.98909,1e-05,2.25248]
[1777547776051,41.32,76126.41,0.0,-0.98911,1e-05,2.24906]
[1777547781057,41.31,76131.0,0.0,-0.98907,1e-05,2.25526]
[1777547786062,41.31,76133.61,0.0,-0.98906,1e-05,2.25821]
[1777547791067,41.3,76134.53,0.0,-0.98906,1e-05,2.25711]
[1777547796072,41.3,76135.68,0.0,-0.98905,1e-05,2.25912]
[1777547801077,41.3,76135.77,0.0,-0.98906,1e-05,2.25794]
[1777547803079,41.3,76124.48,0.0,-0.98916,1e-05,2.23912]
[1777547804080,41.3,76117.62,0.0,-0.98922,1e-05,2.22782]
[1777547809085,41.29,76113.81,0.0,-0.98926,1e-05,2.2214]
[1777547814091,41.29,76113.48,0.0,-0.98927,1e-05,2.2199]
[1777547819096,41.29,76113.56,0.0,-0.98927,1e-05,2.21906]
[1777547824101,41.28,76117.4,0.0,-0.98924,1e-05,2.22424]
[1777547829106,41.28,76115.45,0.0,-0.98927,1e-05,2.22012]
[1777547833112,41.28,76124.51,0.0,-0.98919,1e-05,2.23392]
[1777547835114,41.28,76133.26,0.0,-0.98911,1e-05,2.24909]
[1777547837116,41.28,76138.82,0.0,-0.98906,1e-05,2.25762]
[1777547842121,41.28,76146.72,0.0,-0.98899,1e-05,2.27137]
[1777547847126,41.28,76145.05,0.0,-0.98901,1e-05,2.26724]
[1777547850129,41.27,76150.02,0.0,-0.98897,1e-05,2.27452]
[1777547855134,41.27,76150.72,0.0,-0.98898,1e-05,2.27291]
[1777547860139,41.27,76150.55,0.0,-0.98899,1e-05,2.27121]
[1777547865144,41.26,76147.05,0.0,-0.98902,1e-05,2.2641]
[1777547867146,41.26,76142.26,0.0,-0.98907,1e-05,2.25576]
[1777547871150,41.26,76128.16,0.0,-0.9892,1e-05,2.2319]
[1777547877123,41.25,76127.84,0.0,-0.98921,1e-05,2.23011]
[1777547882157,41.25,76129.84,0.0,-0.9892,1e-05,2.2323]
[1777547885165,41.25,76124.4,0.0,-0.98925,1e-05,2.22291]
[1777547890170,41.24,76125.2,0.0,-0.98925,1e-05,2.22323]
[1777547895174,41.24,76122.69,0.0,-0.98928,1e-05,2.21823]
[1777547900179,41.24,76119.86,0.0,-0.98931,1e-05,2.21276]
[1777547904183,41.23,76114.57,0.0,-0.98936,1e-05,2.20362]
[1777547909188,41.23,76116.04,0.0,-0.98935,1e-05,2.20515]
[1777547914193,41.23,76121.56,0.0,-0.98931,1e-05,2.2119]
[1777547919198,41.22,76122.36,0.0,-0.98931,1e-05,2.2123]
[1777547923202,41.22,76117.09,0.0,-0.98936,1e-05,2.20316]
[1777547928207,41.22,76115.65,0.0,-0.98937,1e-05,2.20008]
[1777547933212,41.22,76111.14,0.0,-0.98942,1e-05,2.19215]
[1777547938217,41.21,76108.68,0.0,-0.98944,1e-05,2.18756]
[1777547943221,41.21,76106.46,0.0,-0.98947,1e-05,2.18337]
[1777547948226,41.21,76105.77,0.0,-0.98947,1e-05,2.18166]
[1777547953231,41.21,76101.7,0.0,-0.98951,1e-05,2.17465]
[1777547958236,41.21,76101.52,0.0,-0.98952,1e-05,2.17384]
[1777547963241,41.2,76101.02,0.0,-0.98952,1e-05,2.17251]
[1777547968246,41.2,76100.75,0.0,-0.98953,1e-05,2.17156]
[1777547973251,41.2,76101.71,0.0,-0.98953,1e-05,2.17131]
[1777547978256,41.2,76101.11,0.0,-0.98954,1e-05,2.16985]
[1777547983262,41.2,76101.0,0.0,-0.98954,1e-05,2.16919]
[1777547988267,41.2,76101.61,0.0,-0.98954,1e-05,2.16966]
[1777547993272,41.19,76102.57,0.0,-0.98953,1e-05,2.17068]
[1777547998277,41.19,76102.18,0.0,-0.98954,1e-05,2.16957]
[1777548003282,41.19,76100.32,0.0,-0.98956,1e-05,2.16613]
[1777548008287,41.19,76102.68,0.0,-0.98954,1e-05,2.1694]
[1777548013292,41.19,76104.66,0.0,-0.98953,1e-05,2.17203]
[1777548019298,41.18,76104.22,0.0,-0.98953,1e-05,2.17074]
[1777548024303,41.18,76104.42,0.0,-0.98953,1e-05,2.17056]
[1777548029308,41.18,76104.8,0.0,-0.98953,1e-05,2.17065]
[1777548034313,41.18,76105.23,0.0,-0.98954,1e-05,2.16958]
[1777548039318,41.18,76106.85,0.0,-0.98953,1e-05,2.17166]
[1777548044323,41.18,76108.93,0.0,-0.98951,1e-05,2.17444]
[1777548045299,41.18,76108.93,0.0,-0.98951,1e-05,2.17432]
[1777548046308,41.18,76115.6,0.0,-0.98946,1e-05,2.18478]
[1777548051330,41.17,76118.74,0.0,-0.98943,1e-05,2.18913]
[1777548056337,41.17,76120.53,0.0,-0.98942,1e-05,2.19129]
[1777548058339,41.17,76111.15,0.0,-0.9895,1e-05,2.17613]
[1777548063344,41.17,76108.49,0.0,-0.98953,1e-05,2.17141]
[1777548068348,41.17,76107.26,0.0,-0.98954,1e-05,2.16896]
[1777548073353,41.16,76098.89,0.0,-0.98962,1e-05,2.1553]
[1777548078358,41.17,76094.75,0.0,-0.98965,1e-05,2.14918]
[1777548082362,41.17,76087.28,0.0,-0.98972,1e-05,2.13726]
[1777548083363,41.17,76079.91,0.0,-0.98978,1e-05,2.12574]
[1777548088368,41.17,76075.54,0.0,-0.98981,1e-05,2.11889]
[1777548093373,41.16,76074.99,0.0,-0.98983,1e-05,2.11676]
[1777548098378,41.16,76073.25,0.0,-0.98984,1e-05,2.11405]
[1777548103383,41.16,76073.13,0.0,-0.98984,1e-05,2.11385]
[1777548108388,41.16,76072.14,0.0,-0.98985,1e-05,2.11233]
[1777548113393,41.16,76070.64,0.0,-0.98986,1e-05,2.11003]
[1777548118398,41.17,76068.52,0.0,-0.98988,1e-05,2.10682]
[1777548123403,41.17,76067.34,0.0,-0.98989,1e-05,2.10505]
[1777548129410,41.17,76067.58,0.0,-0.98989,1e-05,2.10552]
[1777548134415,41.17,76067.1,0.0,-0.98989,1e-05,2.10485]
[1777548139420,41.17,76067.88,0.0,-0.98988,1e-05,2.10612]
[1777548144425,41.17,76076.26,0.0,-0.98981,1e-05,2.11915]
[1777548149430,41.17,76076.7,0.0,-0.98981,1e-05,2.11977]
[1777548154435,41.17,76077.05,0.0,-0.98981,1e-05,2.11901]
[1777548159440,41.17,76076.78,0.0,-0.98981,1e-05,2.11855]
[1777548164445,41.17,76078.09,0.0,-0.9898,1e-05,2.12054]
[1777548169450,41.17,76079.4,0.0,-0.98979,1e-05,2.12251]
[1777548174455,41.17,76079.44,0.0,-0.98979,1e-05,2.12249]
[1777548179460,41.16,76077.12,0.0,-0.98981,1e-05,2.11882]
[1777548184465,41.16,76078.44,0.0,-0.9898,1e-05,2.12082]
[1777548189470,41.16,76077.86,0.0,-0.98981,1e-05,2.11985]
[1777548194475,41.16,76077.51,0.0,-0.98981,1e-05,2.11926]
[1777548200379,41.16,76077.42,0.0,-0.98981,1e-05,2.11907]
[1777548205487,41.16,76079.09,0.0,-0.9898,1e-05,2.1216]
[1777548211457,41.16,76075.66,0.0,-0.98983,1e-05,2.115]
[1777548216491,41.16,76074.9,0.0,-0.98984,1e-05,2.11382]
[1777548221504,41.16,76076.03,0.0,-0.98983,1e-05,2.11557]
[1777548226509,41.16,76076.82,0.0,-0.98982,1e-05,2.11677]
[1777548231514,41.16,76071.44,0.0,-0.98987,1e-05,2.10845]
[1777548236519,41.16,76070.28,0.0,-0.98988,1e-05,2.1067]
[1777548241524,41.16,76070.24,0.0,-0.98988,1e-05,2.1067]
[1777548246529,41.16,76069.38,0.0,-0.98988,1e-05,2.10543]
[1777548251533,41.16,76068.9,0.0,-0.98989,1e-05,2.10477]
[1777548256538,41.16,76070.3,0.0,-0.98988,1e-05,2.107]
[1777548261543,41.17,76070.05,0.0,-0.98988,1e-05,2.10667]
[1777548266548,41.17,76069.81,0.0,-0.98988,1e-05,2.10637]
[1777548271553,41.17,76068.3,0.0,-0.9899,1e-05,2.10288]
[1777548276558,41.17,76068.1,0.0,-0.9899,1e-05,2.10266]
[1777548281563,41.17,76064.96,0.0,-0.98992,1e-05,2.09794]
[1777548286568,41.17,76063.63,0.0,-0.98993,1e-05,2.09605]
[1777548291573,41.17,76060.31,0.0,-0.98996,1e-05,2.09109]
[1777548292574,41.17,76052.16,0.0,-0.99003,1e-05,2.07866]
[1777548296578,41.17,76046.59,0.0,-0.99007,1e-05,2.07041]
[1777548299581,41.17,76041.24,0.0,-0.99012,1e-05,2.06251]
[1777548304586,41.17,76039.12,0.0,-0.99013,1e-05,2.05975]
[1777548309592,41.17,76037.66,0.0,-0.99014,1e-05,2.05799]
[1777548314597,41.17,76040.79,0.0,-0.99011,1e-05,2.0632]
[1777548319602,41.18,76045.09,0.0,-0.99007,1e-05,2.07017]
[1777548324608,41.18,76045.27,0.0,-0.99007,1e-05,2.07081]
[1777548329613,41.18,76044.4,0.0,-0.99008,1e-05,2.06985]
[1777548332616,41.18,76038.59,0.0,-0.99013,1e-05,2.06004]
[1777548337621,41.18,76039.85,0.0,-0.99011,1e-05,2.06239]
[1777548342626,41.18,76039.0,0.0,-0.99012,1e-05,2.06154]
[1777548347631,41.18,76039.51,0.0,-0.99011,1e-05,2.06275]
[1777548349633,41.18,76044.26,0.0,-0.99007,1e-05,2.07014]
[1777548354637,41.19,76042.98,0.0,-0.99008,1e-05,2.06857]
[1777548359642,41.19,76038.08,0.0,-0.99012,1e-05,2.06152]
[1777548364646,41.19,76040.38,0.0,-0.9901,1e-05,2.06544]
[1777548369651,41.19,76041.57,0.0,-0.99009,1e-05,2.06763]
[1777548374658,41.19,76041.26,0.0,-0.99009,1e-05,2.06754]
[1777548375658,41.19,76048.02,0.0,-0.99003,1e-05,2.07793]
[1777548376606,41.19,76048.02,0.0,-0.99003,1e-05,2.07797]
[1777548377660,41.19,76055.11,0.0,-0.98997,1e-05,2.08887]
[1777548383665,41.19,76058.98,0.0,-0.98994,1e-05,2.09504]
[1777548388670,41.19,76060.97,0.0,-0.98992,1e-05,2.09824]
[1777548393677,41.19,76061.96,0.0,-0.98992,1e-05,2.09866]
[1777548398682,41.19,76063.33,0.0,-0.98991,1e-05,2.10088]
[1777548403687,41.19,76063.51,0.0,-0.9899,1e-05,2.10126]
[1777548408692,41.2,76062.72,0.0,-0.98991,1e-05,2.10014]
[1777548413697,41.2,76063.79,0.0,-0.9899,1e-05,2.1019]
[1777548418703,41.2,76068.03,0.0,-0.98986,1e-05,2.1085]
[1777548423709,41.2,76068.11,0.0,-0.98986,1e-05,2.10867]
[1777548428714,41.2,76068.27,0.0,-0.98986,1e-05,2.10894]
[1777548433722,41.2,76069.04,0.0,-0.98986,1e-05,2.11015]
[1777548438727,41.2,76068.73,0.0,-0.98986,1e-05,2.1097]
[1777548443732,41.2,76069.09,0.0,-0.98985,1e-05,2.11028]
[1777548449738,41.2,76069.34,0.0,-0.98985,1e-05,2.11067]
[1777548454743,41.2,76067.78,0.0,-0.98987,1e-05,2.10707]
[1777548459748,41.2,76068.3,0.0,-0.98987,1e-05,2.10793]
[1777548464753,41.2,76065.73,0.0,-0.98989,1e-05,2.104]
[1777548469758,41.2,76064.31,0.0,-0.9899,1e-05,2.10189]
[1777548474763,41.2,76063.42,0.0,-0.98991,1e-05,2.10062]
[1777548477766,41.2,76070.56,0.0,-0.98985,1e-05,2.11167]
[1777548482771,41.2,76066.79,0.0,-0.98988,1e-05,2.10586]
[1777548488776,41.2,76064.15,0.0,-0.9899,1e-05,2.10189]
[1777548493781,41.2,76064.09,0.0,-0.9899,1e-05,2.10188]
[1777548498786,41.2,76060.71,0.0,-0.98993,1e-05,2.09676]
[1777548503791,41.2,76058.38,0.0,-0.98995,1e-05,2.09334]
[1777548509797,41.2,76058.32,0.0,-0.98994,1e-05,2.09344]
[1777548514802,41.2,76057.88,0.0,-0.98995,1e-05,2.09171]
[1777548520339,41.2,76055.61,0.0,-0.98997,1e-05,2.08846]
[1777548525813,41.2,76051.89,0.0,-0.99,1e-05,2.08299]
[1777548530817,41.2,76051.29,0.0,-0.99,1e-05,2.08231]
[1777548535823,41.2,76052.81,0.0,-0.98999,1e-05,2.08489]
[1777548541754,41.21,76050.34,0.0,-0.99001,1e-05,2.08141]
[1777548546792,41.21,76049.97,0.0,-0.99001,1e-05,2.08109]
[1777548548803,41.21,76053.6,0.0,-0.98998,1e-05,2.08675]
[1777548553838,41.21,76052.29,0.0,-0.98999,1e-05,2.08494]
[1777548559852,41.21,76051.74,0.0,-0.98999,1e-05,2.08441]
[1777548564857,41.21,76052.9,0.0,-0.98998,1e-05,2.08641]
[1777548569862,41.21,76054.51,0.0,-0.98997,1e-05,2.08907]
[1777548574867,41.21,76054.66,0.0,-0.98997,1e-05,2.08828]
[1777548579872,41.21,76054.6,0.0,-0.98997,1e-05,2.08839]
[1777548584881,41.21,76053.37,0.0,-0.98998,1e-05,2.08673]
[1777548589887,41.21,76054.53,0.0,-0.98997,1e-05,2.08871]
[1777548594892,41.21,76054.93,0.0,-0.98996,1e-05,2.08952]
[1777548599897,41.21,76055.46,0.0,-0.98996,1e-05,2.09052]
[1777548604902,41.21,76053.42,0.0,-0.98997,1e-05,2.08758]
[1777548609907,41.22,76050.71,0.0,-0.99,1e-05,2.08365]
[1777548614912,41.22,76049.32,0.0,-0.99001,1e-05,2.08176]
[1777548619917,41.22,76048.66,0.0,-0.99001,1e-05,2.08101]
[1777548622920,41.22,76055.21,0.0,-0.98995,1e-05,2.09119]
[1777548626924,41.22,76047.49,0.0,-0.99002,1e-05,2.07952]
[1777548629926,41.22,76039.71,0.0,-0.99008,1e-05,2.06784]
[1777548634931,41.22,76035.37,0.0,-0.99012,1e-05,2.06044]
[1777548639936,41.22,76037.79,0.0,-0.9901,1e-05,2.06453]
[1777548644941,41.22,76038.0,0.0,-0.99009,1e-05,2.06525]
[1777548649946,41.22,76039.34,0.0,-0.99008,1e-05,2.06766]
[1777548654951,41.23,76042.98,0.0,-0.99005,1e-05,2.07356]
[1777548659956,41.23,76046.16,0.0,-0.99002,1e-05,2.07873]
[1777548664961,41.23,76049.72,0.0,-0.98999,1e-05,2.08443]
[1777548670967,41.23,76052.28,0.0,-0.98997,1e-05,2.08859]
[1777548674971,41.23,76047.26,0.0,-0.99001,1e-05,2.08107]
[1777548679976,41.23,76046.59,0.0,-0.99001,1e-05,2.08029]
[1777548684981,41.23,76046.67,0.0,-0.99001,1e-05,2.08068]
[1777548689986,41.23,76047.96,0.0,-0.99,1e-05,2.08289]
[1777548694991,41.23,76048.05,0.0,-0.99,1e-05,2.08205]
[1777548699996,41.23,76044.35,0.0,-0.99003,1e-05,2.07667]
[1777548705001,41.24,76042.9,0.0,-0.99004,1e-05,2.07475]
[1777548710006,41.24,76042.31,0.0,-0.99004,1e-05,2.07416]
[1777548715969,41.24,76041.53,0.0,-0.99005,1e-05,2.07335]
[1777548721018,41.24,76039.2,0.0,-0.99007,1e-05,2.07013]
[1777548723031,41.24,76039.24,0.0,-0.99006,1e-05,2.07035]
[1777548724026,41.24,76030.11,0.0,-0.99014,1e-05,2.0566]
[1777548725040,41.24,76023.26,0.0,-0.99019,1e-05,2.04636]
[1777548726043,41.24,76005.28,0.0,-0.99034,1e-05,2.01952]
[1777548731048,41.24,76009.63,0.0,-0.9903,1e-05,2.02676]
[1777548736053,41.25,76011.57,0.0,-0.99028,1e-05,2.03035]
[1777548741058,41.25,76013.36,0.0,-0.99026,1e-05,2.03369]
[1777548747064,41.25,76015.22,0.0,-0.99024,1e-05,2.03724]
[1777548753070,41.25,76011.15,0.0,-0.99028,1e-05,2.03071]
[1777548758075,41.26,76014.21,0.0,-0.99025,1e-05,2.03593]
[1777548761078,41.26,76007.8,0.0,-0.9903,1e-05,2.02674]
[1777548767084,41.26,76006.86,0.0,-0.9903,1e-05,2.02618]
[1777548769086,41.26,76001.41,0.0,-0.99034,1e-05,2.01833]
[1777548774093,41.27,75998.93,0.0,-0.99036,1e-05,2.01542]
[1777548779098,41.27,75998.23,0.0,-0.99036,1e-05,2.01517]
[1777548783103,41.27,75993.12,0.0,-0.9904,1e-05,2.00824]
[1777548788108,41.27,75994.86,0.0,-0.99038,1e-05,2.01166]
[1777548793113,41.28,75996.29,0.0,-0.99036,1e-05,2.0146]
[1777548798118,41.28,76000.07,0.0,-0.99033,1e-05,2.02102]
[1777548803123,41.28,76002.58,0.0,-0.9903,1e-05,2.02551]
[1777548808128,41.28,76006.3,0.0,-0.99027,1e-05,2.03174]
[1777548813133,41.29,76012.37,0.0,-0.99022,1e-05,2.04029]
[1777548814134,41.29,76018.65,0.0,-0.99017,1e-05,2.04985]
[1777548819139,41.29,76023.68,0.0,-0.99013,1e-05,2.05793]
[1777548824144,41.29,76023.41,0.0,-0.99013,1e-05,2.05796]
[1777548829149,41.29,76024.8,0.0,-0.99011,1e-05,2.06046]
[1777548834154,41.29,76023.85,0.0,-0.99012,1e-05,2.05945]
[1777548839839,41.3,76024.36,0.0,-0.99011,1e-05,2.0607]
[1777548845165,41.3,76025.58,0.0,-0.9901,1e-05,2.06295]
[1777548850170,41.3,76025.27,0.0,-0.9901,1e-05,2.06286]
[1777548855174,41.3,76024.73,0.0,-0.9901,1e-05,2.06243]
[1777548860179,41.3,76024.5,0.0,-0.9901,1e-05,2.06247]
[1777548866185,41.3,76024.56,0.0,-0.9901,1e-05,2.06301]
[1777548871190,41.3,76025.53,0.0,-0.9901,1e-05,2.06364]
[1777548873191,41.3,76034.03,0.0,-0.99003,1e-05,2.07669]
[1777548879196,41.31,76033.11,0.0,-0.99003,1e-05,2.07561]
[1777548885155,41.31,76032.54,0.0,-0.99003,1e-05,2.07507]
[1777548890190,41.31,76035.89,0.0,-0.99001,1e-05,2.08043]
[1777548895215,41.31,76037.76,0.0,-0.98999,1e-05,2.08349]
[1777548900220,41.31,76037.73,0.0,-0.98999,1e-05,2.08366]
[1777548905225,41.31,76038.53,0.0,-0.98998,1e-05,2.08507]
[1777548910230,41.32,76032.02,0.0,-0.99003,1e-05,2.07673]
[1777548915235,41.32,76033.43,0.0,-0.99001,1e-05,2.07981]
[1777548920240,41.32,76032.83,0.0,-0.99001,1e-05,2.07913]
[1777548925245,41.32,76032.52,0.0,-0.99001,1e-05,2.07889]
[1777548931251,41.32,76032.85,0.0,-0.99002,1e-05,2.07845]
[1777548936256,41.32,76032.27,0.0,-0.99002,1e-05,2.07781]
[1777548941547,41.32,76032.06,0.0,-0.99002,1e-05,2.07778]
[1777548947267,41.32,76029.6,0.0,-0.99004,1e-05,2.07429]
[1777548952272,41.33,76029.84,0.0,-0.99003,1e-05,2.07492]
[1777548957661,41.33,76029.78,0.0,-0.99003,1e-05,2.07515]
[1777548963283,41.33,76030.11,0.0,-0.99003,1e-05,2.07592]
[1777548968288,41.33,76028.58,0.0,-0.99004,1e-05,2.07386]
[1777548973293,41.33,76029.63,0.0,-0.99003,1e-05,2.07574]
[1777548979299,41.33,76030.57,0.0,-0.99002,1e-05,2.07747]
[1777548985305,41.33,76031.05,0.0,-0.99001,1e-05,2.07847]
[1777548990310,41.33,76030.19,0.0,-0.99002,1e-05,2.07741]
[1777548995315,41.33,76030.45,0.0,-0.99002,1e-05,2.07684]
[1777549000320,41.33,76029.99,0.0,-0.99003,1e-05,2.07637]
[1777549005325,41.34,76029.82,0.0,-0.99003,1e-05,2.07638]
[1777549007327,41.34,76042.02,0.0,-0.98992,1e-05,2.0951]
[1777549012332,41.34,76042.2,0.0,-0.98992,1e-05,2.09547]
[1777549018089,41.34,76042.22,0.0,-0.98992,1e-05,2.0956]
[1777549023343,41.34,76044.1,0.0,-0.98991,1e-05,2.09857]
[1777549028348,41.34,76044.48,0.0,-0.9899,1e-05,2.09921]
[1777549033352,41.34,76045.38,0.0,-0.98989,1e-05,2.10064]
[1777549038357,41.34,76047.13,0.0,-0.98988,1e-05,2.10337]
[1777549043362,41.34,76046.33,0.0,-0.98989,1e-05,2.10216]
[1777549049310,41.34,76047.62,0.0,-0.98987,1e-05,2.10417]
[1777549054373,41.34,76055.13,0.0,-0.98982,1e-05,2.11452]
[1777549059374,41.34,76058.07,0.0,-0.98979,1e-05,2.11896]
[1777549063382,41.34,76072.99,0.0,-0.98966,1e-05,2.14275]
[1777549064146,41.34,76072.99,0.0,-0.98966,1e-05,2.1427]
[1777549065384,41.34,76067.55,0.0,-0.98971,1e-05,2.13415]
[1777549070389,41.35,76062.77,0.0,-0.98973,1e-05,2.13003]
[1777549075394,41.36,76062.82,0.0,-0.98971,1e-05,2.1334]
[1777549080399,41.37,76064.04,0.0,-0.98969,1e-05,2.13856]
[1777549083402,41.38,76056.81,0.0,-0.98974,1e-05,2.12925]
[1777549088407,41.39,76055.4,0.0,-0.98973,1e-05,2.13035]
[1777549094357,41.41,76055.72,0.0,-0.98971,1e-05,2.13478]
[1777549098417,41.41,76063.77,0.0,-0.98962,1e-05,2.14991]
[1777549104423,41.43,76064.54,0.0,-0.9896,1e-05,2.15412]
[1777549109428,41.43,76063.99,0.0,-0.9896,1e-05,2.15492]
[1777549114433,41.44,76059.29,0.0,-0.98963,1e-05,2.14802]
[1777549120439,41.44,76057.93,0.0,-0.98964,1e-05,2.14683]
[1777549125444,41.45,76057.05,0.0,-0.98963,1e-05,2.14789]
[1777549130449,41.46,76056.95,0.0,-0.98962,1e-05,2.14943]
[1777549135454,41.45,76057.0,0.0,-0.98963,1e-05,2.14909]
[1777549140459,41.45,76057.19,0.0,-0.98963,1e-05,2.14897]
[1777549145464,41.45,76055.39,0.0,-0.98964,1e-05,2.14576]
[1777549150469,41.45,76055.19,0.0,-0.98965,1e-05,2.14505]
[1777549155474,41.45,76055.78,0.0,-0.98965,1e-05,2.14558]
[1777549160479,41.45,76054.02,0.0,-0.98966,1e-05,2.14246]
[1777549162481,41.45,76048.71,0.0,-0.9897,1e-05,2.13477]
[1777549163482,41.45,76041.94,0.0,-0.98976,1e-05,2.12422]
[1777549165484,41.45,76035.42,0.0,-0.98981,1e-05,2.11479]
[1777549170489,41.45,76030.63,0.0,-0.98985,1e-05,2.10732]
[1777549175494,41.45,76027.74,0.0,-0.98988,1e-05,2.10162]
[1777549180499,41.45,76025.7,0.0,-0.9899,1e-05,2.0985]
[1777549182501,41.45,76013.97,0.0,-0.99,1e-05,2.08061]
[1777549187506,41.45,76012.05,0.0,-0.99001,1e-05,2.07788]
[1777549192511,41.45,76012.37,0.0,-0.99001,1e-05,2.07856]
[1777549197516,41.45,76013.01,0.0,-0.99,1e-05,2.07972]
[1777549203522,41.45,76003.56,0.0,-0.99008,1e-05,2.06559]
[1777549207474,41.46,76004.06,0.0,-0.99007,1e-05,2.06672]
[1777549208535,41.46,75980.23,0.0,-0.99026,1e-05,2.03097]
[1777549213515,41.46,75985.09,0.0,-0.99022,1e-05,2.03878]
[1777549218545,41.46,75984.86,0.0,-0.99022,1e-05,2.03897]
[1777549223550,41.46,75979.61,0.0,-0.99026,1e-05,2.03166]
[1777549225552,41.46,75972.58,0.0,-0.99032,1e-05,2.02144]
[1777549226553,41.46,75966.33,0.0,-0.99036,1e-05,2.0123]
[1777549231558,41.47,75963.81,0.0,-0.99039,1e-05,2.00815]
[1777549236563,41.47,75963.38,0.0,-0.99039,1e-05,2.0083]
[1777549241568,41.47,75961.63,0.0,-0.99039,1e-05,2.00649]
[1777549245410,41.47,75964.13,0.0,-0.99037,1e-05,2.01079]
[1777549250577,41.48,75968.27,0.0,-0.99033,1e-05,2.01763]
[1777549256583,41.48,75967.66,0.0,-0.99033,1e-05,2.01757]
[1777549261588,41.48,75969.01,0.0,-0.99032,1e-05,2.02025]
[1777549266593,41.48,75963.69,0.0,-0.99036,1e-05,2.01306]
[1777549271598,41.49,75965.07,0.0,-0.99034,1e-05,2.01581]
[1777549276603,41.49,75964.57,0.0,-0.99034,1e-05,2.01578]
[1777549281608,41.49,75958.5,0.0,-0.99039,1e-05,2.0075]
[1777549286613,41.5,75963.29,0.0,-0.99035,1e-05,2.01535]
[1777549291617,41.5,75958.29,0.0,-0.99039,1e-05,2.00749]
[1777549296622,41.5,75961.93,0.0,-0.99035,1e-05,2.01362]
[1777549299625,41.5,75966.95,0.0,-0.99031,1e-05,2.02135]
[1777549300626,41.5,75934.99,0.0,-0.99056,1e-05,1.97461]
[1777549305631,41.51,75933.0,0.0,-0.99057,1e-05,1.97278]
[1777549307633,41.51,75921.51,0.0,-0.99066,1e-05,1.95652]
[1777549308634,41.51,75916.4,0.0,-0.9907,1e-05,1.94939]
[1777549311637,41.51,75910.96,0.0,-0.99074,1e-05,1.94233]
[1777549316642,41.52,75909.55,0.0,-0.99074,1e-05,1.94158]
[1777549319646,41.52,75903.91,0.0,-0.99078,1e-05,1.93429]
[1777549320648,41.53,75899.19,0.0,-0.9908,1e-05,1.93036]
[1777549321651,41.53,75903.81,0.0,-0.99076,1e-05,1.93726]
[1777549323653,41.53,75898.33,0.0,-0.9908,1e-05,1.92995]
[1777549327660,41.56,75880.19,0.0,-0.99091,1e-05,1.91035]
[1777549332669,41.6,75884.91,0.0,-0.99081,1e-05,1.92919]
[1777549337674,41.61,75886.15,0.0,-0.99079,1e-05,1.93236]
[1777549342679,41.61,75893.38,0.0,-0.99073,1e-05,1.94406]
[1777549343680,41.62,75900.08,0.0,-0.99067,1e-05,1.95396]
[1777549347684,41.62,75906.26,0.0,-0.99062,1e-05,1.96381]
[1777549348685,41.62,75914.81,0.0,-0.99055,1e-05,1.97643]
[1777549353690,41.62,75907.4,0.0,-0.99061,1e-05,1.9655]
[1777549358698,41.63,75907.31,0.0,-0.9906,1e-05,1.96645]
[1777549363703,41.63,75912.24,0.0,-0.99056,1e-05,1.97466]
[1777549364704,41.63,75905.42,0.0,-0.99061,1e-05,1.96497]
[1777549366707,41.63,75911.63,0.0,-0.99056,1e-05,1.9744]
[1777549372636,41.64,75906.95,0.0,-0.99059,1e-05,1.96884]
[1777549377672,41.64,75902.94,0.0,-0.99062,1e-05,1.9641]
[1777549381700,41.65,75902.98,0.0,-0.99061,1e-05,1.96504]
[1777549382707,41.65,75895.63,0.0,-0.99067,1e-05,1.95464]
[1777549387728,41.65,75895.33,0.0,-0.99066,1e-05,1.95537]
[1777549392735,41.66,75893.06,0.0,-0.99067,1e-05,1.95326]
[1777549394737,41.66,75885.4,0.0,-0.99073,1e-05,1.94273]
[1777549399742,41.66,75883.36,0.0,-0.99074,1e-05,1.94106]
[1777549405748,41.67,75883.59,0.0,-0.99073,1e-05,1.9429]
[1777549409752,41.67,75889.96,0.0,-0.99067,1e-05,1.95304]
[1777549414757,41.68,75894.3,0.0,-0.99064,1e-05,1.95928]
[1777549419762,41.68,75898.02,0.0,-0.99061,1e-05,1.96576]
[1777549420763,41.68,75903.53,0.0,-0.99056,1e-05,1.97395]
[1777549422765,41.68,75912.23,0.0,-0.99049,1e-05,1.98698]
[1777549427774,41.69,75902.24,0.0,-0.99056,1e-05,1.97402]
[1777549432779,41.7,75906.1,0.0,-0.99051,1e-05,1.98394]
[1777549437783,41.72,75904.11,0.0,-0.9905,1e-05,1.98531]
[1777549442788,41.74,75905.46,0.0,-0.99047,1e-05,1.99153]
[1777549447793,41.75,75901.48,0.0,-0.99047,1e-05,1.98995]
[1777549452798,41.77,75898.74,0.0,-0.99047,1e-05,1.99015]
[1777549457804,41.78,75888.47,0.0,-0.99053,1e-05,1.9794]
[1777549462809,41.8,75884.63,0.0,-0.99054,1e-05,1.97812]
[1777549467814,41.82,75884.65,0.0,-0.99051,1e-05,1.98241]
[1777549471818,41.83,75890.79,0.0,-0.99045,1e-05,1.99352]
[1777549476829,41.84,75893.82,0.0,-0.99041,1e-05,2.0021]
[1777549480832,41.86,75884.81,0.0,-0.99046,1e-05,1.99221]
[1777549485837,41.87,75881.36,0.0,-0.99046,1e-05,1.99134]
[1777549490842,41.89,75881.78,0.0,-0.99044,1e-05,1.99608]
[1777549495847,41.9,75882.22,0.0,-0.99041,1e-05,2.00081]
[1777549500852,41.92,75881.91,0.0,-0.99039,1e-05,2.00442]
[1777549505857,41.93,75882.26,0.0,-0.99037,1e-05,2.00897]
[1777549511863,41.95,75879.37,0.0,-0.99036,1e-05,2.00947]
[1777549516868,41.97,75879.92,0.0,-0.99034,1e-05,2.01423]
[1777549520872,41.98,75887.78,0.0,-0.99026,1e-05,2.02891]
[1777549522874,41.98,75881.33,0.0,-0.9903,1e-05,2.02095]
[1777549527879,42.0,75886.16,0.0,-0.99024,1e-05,2.03194]
[1777549532884,42.01,75886.18,0.0,-0.99022,1e-05,2.03455]
[1777549535887,42.02,75881.42,0.0,-0.99025,1e-05,2.02977]
[1777549537793,42.03,75884.99,0.0,-0.99021,1e-05,2.03656]
[1777549540011,42.03,75875.23,0.0,-0.99029,1e-05,2.02297]
[1777549541012,42.04,75844.34,0.0,-0.99052,1e-05,1.97956]
[1777549542013,42.07,75834.62,0.0,-0.99055,1e-05,1.97403]
[1777549543014,42.1,75843.82,0.0,-0.99043,1e-05,1.99545]
[1777549544024,42.13,75853.81,0.0,-0.99031,1e-05,2.01777]
[1777549547027,42.16,75862.59,0.0,-0.99019,1e-05,2.0396]
[1777549550032,42.19,75874.43,0.0,-0.99005,1e-05,2.06583]
[1777549551033,42.2,75880.22,0.0,-0.99,1e-05,2.07515]
[1777549554036,42.2,75871.31,0.0,-0.99006,1e-05,2.06389]
[1777549556038,42.21,75877.52,0.0,-0.99,1e-05,2.07454]
[1777549559042,42.22,75891.16,0.0,-0.98988,1e-05,2.09699]
[1777549562975,42.22,75889.49,0.0,-0.98988,1e-05,2.09706]
[1777549567050,42.23,75889.58,0.0,-0.98987,1e-05,2.09976]
[1777549568051,42.24,75867.71,0.0,-0.99004,1e-05,2.06764]
[1777549569019,42.24,75867.71,0.0,-0.99004,1e-05,2.06836]
[1777549570025,42.24,75852.69,0.0,-0.99015,1e-05,2.04677]
[1777549575058,42.28,75857.81,0.0,-0.99006,1e-05,2.06415]
[1777549576059,42.28,75866.75,0.0,-0.98998,1e-05,2.07815]
[1777549581065,42.29,75868.98,0.0,-0.98995,1e-05,2.08477]
[1777549583068,42.3,75875.57,0.0,-0.98988,1e-05,2.09596]
[1777549585070,42.3,75865.15,0.0,-0.98996,1e-05,2.08161]
[1777549587072,42.31,75857.85,0.0,-0.99001,1e-05,2.07204]
[1777549592077,42.32,75860.58,0.0,-0.98998,1e-05,2.07822]
[1777549593078,42.32,75865.61,0.0,-0.98993,1e-05,2.08641]
[1777549594079,42.32,75872.12,0.0,-0.98988,1e-05,2.09682]
[1777549599084,42.34,75867.79,0.0,-0.9899,1e-05,2.09344]
[1777549604090,42.35,75874.58,0.0,-0.98982,1e-05,2.1068]
[1777549607102,42.35,75883.98,0.0,-0.98974,1e-05,2.12285]
[1777549609108,42.36,75889.41,0.0,-0.98968,1e-05,2.13226]
[1777549611110,42.36,75897.91,0.0,-0.98961,1e-05,2.14638]
[1777549616115,42.37,75896.88,0.0,-0.9896,1e-05,2.14752]
[1777549619118,42.38,75901.99,0.0,-0.98955,1e-05,2.15697]
[1777549624124,42.39,75899.81,0.0,-0.98955,1e-05,2.15631]
[1777549629129,42.4,75897.28,0.0,-0.98956,1e-05,2.15506]
[1777549633133,42.41,75892.29,0.0,-0.98959,1e-05,2.14958]
[1777549638138,42.41,75891.67,0.0,-0.98958,1e-05,2.15133]
[1777549643143,42.42,75896.45,0.0,-0.98952,1e-05,2.16132]
[1777549648148,42.43,75892.88,0.0,-0.98954,1e-05,2.15844]
[1777549653153,42.44,75895.37,0.0,-0.98951,1e-05,2.1636]
[1777549658158,42.45,75895.14,0.0,-0.9895,1e-05,2.16582]
[1777549661161,42.46,75902.41,0.0,-0.98943,1e-05,2.17857]
[1777549663163,42.46,75911.31,0.0,-0.98935,1e-05,2.19333]
[1777549668168,42.47,75916.17,0.0,-0.98929,1e-05,2.20319]
[1777549670170,42.47,75926.14,0.0,-0.9892,1e-05,2.21966]
[1777549672172,42.48,75931.33,0.0,-0.98915,1e-05,2.22866]
[1777549677177,42.48,75934.27,0.0,-0.98912,1e-05,2.23528]
[1777549682182,42.49,75933.27,0.0,-0.98911,1e-05,2.23569]
[1777549687188,42.5,75932.59,0.0,-0.98911,1e-05,2.23659]
[1777549692193,42.5,75934.43,0.0,-0.98908,1e-05,2.24146]
[1777549696197,42.51,75934.95,0.0,-0.98907,1e-05,2.24381]
[1777549697198,42.51,75934.91,0.0,-0.98907,1e-05,2.24412]
[1777549702203,42.52,75936.68,0.0,-0.98904,1e-05,2.24882]
[1777549707241,42.52,75936.41,0.0,-0.98903,1e-05,2.25026]
[1777549712246,42.53,75937.71,0.0,-0.98902,1e-05,2.25286]
[1777549717251,42.54,75941.12,0.0,-0.98898,1e-05,2.26008]
[1777549722256,42.54,75937.52,0.0,-0.989,1e-05,2.25612]
[1777549726260,42.55,75942.59,0.0,-0.98895,1e-05,2.2656]
[1777549731265,42.55,75944.71,0.0,-0.98892,1e-05,2.27065]
[1777549737271,42.56,75948.11,0.0,-0.98888,1e-05,2.27807]
[1777549743277,42.57,75976.48,0.0,-0.98861,1e-05,2.32568]
[1777549744259,42.57,75976.48,0.0,-0.98861,1e-05,2.32588]
[1777549745266,42.57,75991.43,0.0,-0.98848,1e-05,2.35051]
[1777549750290,42.57,75994.83,0.0,-0.98844,1e-05,2.35708]
[1777549754294,42.57,76004.47,0.0,-0.98835,1e-05,2.3737]
[1777549755295,42.57,76010.48,0.0,-0.98829,1e-05,2.38379]
[1777549758298,42.58,76015.65,0.0,-0.98824,1e-05,2.39279]
[1777549762302,42.58,76021.68,0.0,-0.98818,1e-05,2.40333]
[1777549767307,42.58,76018.38,0.0,-0.98821,1e-05,2.3984]
[1777549772312,42.58,76019.68,0.0,-0.9882,1e-05,2.39982]
[1777549775315,42.58,76013.47,0.0,-0.98826,1e-05,2.38986]
[1777549780320,42.59,76013.86,0.0,-0.98825,1e-05,2.39117]
[1777549785325,42.59,76013.65,0.0,-0.98825,1e-05,2.39146]
[1777549787327,42.59,76021.72,0.0,-0.98817,1e-05,2.40515]
[1777549793333,42.59,76023.49,0.0,-0.98815,1e-05,2.40871]
[1777549798338,42.59,76022.9,0.0,-0.98816,1e-05,2.40824]
[1777549803343,42.59,76023.15,0.0,-0.98815,1e-05,2.40917]
[1777549809349,42.6,76022.88,0.0,-0.98815,1e-05,2.40931]
[1777549812352,42.6,76031.07,0.0,-0.98807,1e-05,2.42331]
[1777549817357,42.6,76032.9,0.0,-0.98805,1e-05,2.42676]
[1777549821361,42.6,76027.81,0.0,-0.9881,1e-05,2.41853]
[1777549825365,42.6,76020.03,0.0,-0.98817,1e-05,2.40588]
[1777549830370,42.6,76018.05,0.0,-0.98818,1e-05,2.40311]
[1777549835375,42.6,76014.56,0.0,-0.98822,1e-05,2.39653]
[1777549840380,42.61,76014.59,0.0,-0.98822,1e-05,2.39718]
[1777549845385,42.61,76010.79,0.0,-0.98825,1e-05,2.39147]
[1777549850390,42.61,76011.63,0.0,-0.98824,1e-05,2.39351]
[1777549853393,42.61,76006.46,0.0,-0.98828,1e-05,2.38531]
[1777549855395,42.61,76001.74,0.0,-0.98832,1e-05,2.37779]
[1777549860400,42.62,76000.96,0.0,-0.98833,1e-05,2.37726]
[1777549865405,42.62,75995.39,0.0,-0.98837,1e-05,2.36884]
[1777549866406,42.62,75986.96,0.0,-0.98845,1e-05,2.35515]
[1777549871412,42.62,75989.68,0.0,-0.98842,1e-05,2.36056]
[1777549876417,42.63,75985.34,0.0,-0.98845,1e-05,2.35437]
[1777549881422,42.63,75980.22,0.0,-0.98849,1e-05,2.34694]
[1777549886426,42.63,75977.34,0.0,-0.98851,1e-05,2.34326]
[1777549891431,42.64,75971.34,0.0,-0.98857,1e-05,2.3332]
[1777549894434,42.64,75965.98,0.0,-0.98861,1e-05,2.32516]
[1777549897437,42.64,75973.62,0.0,-0.98854,1e-05,2.33829]
[1777549898348,42.64,75973.62,0.0,-0.98854,1e-05,2.33849]
[1777549899354,42.64,75978.9,0.0,-0.98849,1e-05,2.34731]
[1777549904389,42.65,75977.79,0.0,-0.98849,1e-05,2.34648]
[1777549906404,42.65,75976.0,0.0,-0.98851,1e-05,2.34399]
[1777549908417,42.65,75969.16,0.0,-0.98857,1e-05,2.33326]
[1777549912446,42.65,75965.01,0.0,-0.9886,1e-05,2.32744]
[1777549917458,42.66,75966.28,0.0,-0.98858,1e-05,2.33062]
[1777549922463,42.66,75965.95,0.0,-0.98858,1e-05,2.33123]
[1777549925466,42.66,75960.55,0.0,-0.98862,1e-05,2.32316]
[1777549931472,42.67,75962.34,0.0,-0.9886,1e-05,2.32748]
[1777549936477,42.67,75964.58,0.0,-0.98857,1e-05,2.33224]
[1777549941482,42.67,75965.13,0.0,-0.98856,1e-05,2.33424]
[1777549946487,42.68,75961.94,0.0,-0.98858,1e-05,2.33015]
[1777549951492,42.68,75961.63,0.0,-0.98859,1e-05,2.32944]
[1777549954495,42.68,75956.36,0.0,-0.98863,1e-05,2.32158]
[1777549959500,42.69,75957.09,0.0,-0.98862,1e-05,2.32395]
[1777549964505,42.69,75950.58,0.0,-0.98867,1e-05,2.31462]
[1777549969510,42.7,75944.64,0.0,-0.98871,1e-05,2.30628]
[1777549974514,42.69,75952.02,0.0,-0.98866,1e-05,2.3166]
[1777549979519,42.69,75954.27,0.0,-0.98864,1e-05,2.32]
[1777549984524,42.69,75957.16,0.0,-0.98861,1e-05,2.32585]
[1777549989529,42.7,75956.23,0.0,-0.98861,1e-05,2.32551]
[1777549994534,42.69,75958.55,0.0,-0.9886,1e-05,2.32677]
[1777549999539,42.68,75957.23,0.0,-0.98863,1e-05,2.32216]
[1777550004544,42.67,75954.57,0.0,-0.98866,1e-05,2.31545]
[1777550009549,42.66,75949.5,0.0,-0.98872,1e-05,2.30492]
[1777550014554,42.66,75950.62,0.0,-0.98873,1e-05,2.30313]
[1777550019559,42.65,75951.2,0.0,-0.98874,1e-05,2.30181]
[1777550024564,42.64,75953.07,0.0,-0.98874,1e-05,2.30256]
[1777550029569,42.63,75954.04,0.0,-0.98874,1e-05,2.30188]
[1777550034574,42.63,75961.18,0.0,-0.98869,1e-05,2.31114]
[1777550039579,42.62,75961.78,0.0,-0.9887,1e-05,2.30978]
[1777550042582,42.61,75967.41,0.0,-0.98865,1e-05,2.31748]
[1777550047587,42.6,75967.74,0.0,-0.98866,1e-05,2.31567]
[1777550052592,42.6,75966.22,0.0,-0.98869,1e-05,2.31087]
[1777550057597,42.59,75965.09,0.0,-0.98871,1e-05,2.30674]
[1777550062602,42.58,75963.54,0.0,-0.98874,1e-05,2.302]
[1777550067607,42.57,75964.44,0.0,-0.98874,1e-05,2.30123]
[1777550073568,42.56,75966.6,0.0,-0.98875,1e-05,2.30075]
[1777550078607,42.56,75966.71,0.0,-0.98876,1e-05,2.29872]
[1777550083623,42.55,75965.15,0.0,-0.98878,1e-05,2.29406]
[1777550086626,42.54,75971.41,0.0,-0.98874,1e-05,2.30284]
[1777550092632,42.53,75971.47,0.0,-0.98875,1e-05,2.3003]
[1777550097637,42.53,75970.26,0.0,-0.98877,1e-05,2.29617]
[1777550102642,42.52,75968.25,0.0,-0.9888,1e-05,2.29081]
[1777550107647,42.51,75967.36,0.0,-0.98882,1e-05,2.28802]
[1777550113653,42.52,75967.21,0.0,-0.98881,1e-05,2.28962]
[1777550118658,42.53,75964.5,0.0,-0.98882,1e-05,2.2868]
[1777550123663,42.53,75964.33,0.0,-0.98882,1e-05,2.28806]
[1777550128668,42.54,75964.43,0.0,-0.98881,1e-05,2.28974]
[1777550133673,42.54,75963.85,0.0,-0.98881,1e-05,2.28902]
[1777550138678,42.55,75965.51,0.0,-0.98879,1e-05,2.29321]
[1777550143683,42.55,75966.59,0.0,-0.98877,1e-05,2.2964]
[1777550148688,42.56,75965.58,0.0,-0.98877,1e-05,2.29624]
[1777550153693,42.56,75963.99,0.0,-0.98878,1e-05,2.29514]
[1777550158698,42.57,75963.96,0.0,-0.98877,1e-05,2.29655]
[1777550163703,42.57,75963.89,0.0,-0.98876,1e-05,2.29787]
[1777550168708,42.58,75963.61,0.0,-0.98876,1e-05,2.29885]
[1777550173713,42.58,75961.84,0.0,-0.98878,1e-05,2.29528]
[1777550178718,42.57,75958.97,0.0,-0.98881,1e-05,2.28852]
[1777550183723,42.56,75959.85,0.0,-0.98882,1e-05,2.28784]
[1777550188728,42.57,75959.61,0.0,-0.98881,1e-05,2.28899]
[1777550193733,42.57,75959.17,0.0,-0.98881,1e-05,2.28847]
[1777550198738,42.58,75959.52,0.0,-0.9888,1e-05,2.29054]
[1777550203743,42.58,75960.17,0.0,-0.98879,1e-05,2.29308]
[1777550208748,42.59,75961.7,0.0,-0.98876,1e-05,2.29699]
[1777550213753,42.59,75962.11,0.0,-0.98875,1e-05,2.29909]
[1777550217759,42.6,75968.01,0.0,-0.98869,1e-05,2.30973]
[1777550223765,42.6,75967.34,0.0,-0.98869,1e-05,2.31023]
[1777550228770,42.61,75966.61,0.0,-0.98869,1e-05,2.31037]
[1777550233775,42.61,75967.27,0.0,-0.98868,1e-05,2.31275]
[1777550239781,42.62,75967.59,0.0,-0.98867,1e-05,2.31481]
[1777550245767,42.62,75968.45,0.0,-0.98865,1e-05,2.31773]
[1777550250792,42.63,75966.46,0.0,-0.98866,1e-05,2.31576]
[1777550255797,42.63,75965.82,0.0,-0.98866,1e-05,2.31468]
[1777550260802,42.63,75963.2,0.0,-0.98869,1e-05,2.31027]
[1777550262598,42.63,75967.33,0.0,-0.98865,1e-05,2.31672]
[1777550267809,42.63,75967.43,0.0,-0.98865,1e-05,2.31811]
[1777550273815,42.64,75967.47,0.0,-0.98864,1e-05,2.31964]
[1777550278820,42.64,75966.38,0.0,-0.98864,1e-05,2.31912]
[1777550283825,42.63,75965.62,0.0,-0.98866,1e-05,2.31551]
[1777550288830,42.63,75969.03,0.0,-0.98864,1e-05,2.31865]
[1777550293835,42.62,75968.31,0.0,-0.98866,1e-05,2.31511]
[1777550298840,42.61,75967.7,0.0,-0.98868,1e-05,2.31177]
[1777550303845,42.6,75966.87,0.0,-0.9887,1e-05,2.30812]
[1777550308850,42.6,75968.01,0.0,-0.9887,1e-05,2.3084]
[1777550313855,42.59,75968.91,0.0,-0.9887,1e-05,2.3077]
[1777550318860,42.6,75968.67,0.0,-0.9887,1e-05,2.30865]
[1777550323865,42.6,75968.96,0.0,-0.98869,1e-05,2.31046]
[1777550328872,42.6,75969.86,0.0,-0.98867,1e-05,2.31271]
[1777550333877,42.6,75969.49,0.0,-0.98868,1e-05,2.31211]
[1777550338882,42.6,75969.64,0.0,-0.98868,1e-05,2.31235]
[1777550343888,42.6,75969.67,0.0,-0.98868,1e-05,2.3124]
[1777550347892,42.6,75980.85,0.0,-0.98858,1e-05,2.33057]
[1777550349895,42.6,75986.42,0.0,-0.98853,1e-05,2.33966]
[1777550353899,42.6,75992.74,0.0,-0.98847,1e-05,2.35001]
[1777550357903,42.6,75998.28,0.0,-0.98842,1e-05,2.35911]
[1777550360906,42.6,76004.53,0.0,-0.98836,1e-05,2.36941]
[1777550365911,42.6,76005.87,0.0,-0.98835,1e-05,2.37161]
[1777550370919,42.6,76005.2,0.0,-0.98835,1e-05,2.37052]
[1777550375924,42.61,76003.41,0.0,-0.98838,1e-05,2.36638]
[1777550379928,42.61,75997.82,0.0,-0.98842,1e-05,2.35789]
[1777550384933,42.61,75999.22,0.0,-0.98841,1e-05,2.36111]
[1777550389938,42.61,75998.01,0.0,-0.98841,1e-05,2.36003]
[1777550395944,42.62,76001.56,0.0,-0.98837,1e-05,2.3669]
[1777550399948,42.62,76009.31,0.0,-0.98829,1e-05,2.38164]
[1777550405954,42.64,76006.95,0.0,-0.98829,1e-05,2.38092]
[1777550411936,42.64,76010.32,0.0,-0.98826,1e-05,2.38733]
[1777550416966,42.64,76006.74,0.0,-0.98829,1e-05,2.38202]
[1777550418968,42.64,75997.49,0.0,-0.98838,1e-05,2.36628]
[1777550419969,42.64,75996.68,0.0,-0.98839,1e-05,2.36437]
[1777550425029,42.63,75992.07,0.0,-0.98844,1e-05,2.3547]
[1777550430071,42.63,75988.72,0.0,-0.98847,1e-05,2.35013]
[1777550433797,42.64,75995.57,0.0,-0.98841,1e-05,2.36079]
[1777550437113,42.64,75998.99,0.0,-0.98837,1e-05,2.36691]
[1777550440134,42.64,76002.67,0.0,-0.98834,1e-05,2.3727]
[1777550443867,42.64,76011.24,0.0,-0.98826,1e-05,2.38746]
[1777550449199,42.64,76016.65,0.0,-0.9882,1e-05,2.39695]
[1777550453940,42.64,76019.11,0.0,-0.98819,1e-05,2.40012]
[1777550459280,42.64,76021.2,0.0,-0.98816,1e-05,2.40415]
[1777550464317,42.64,76021.6,0.0,-0.98816,1e-05,2.40534]
[1777550469353,42.64,76023.87,0.0,-0.98813,1e-05,2.40965]
[1777550474386,42.64,76023.96,0.0,-0.98813,1e-05,2.4103]
[1777550479422,42.65,76025.86,0.0,-0.98811,1e-05,2.41396]
[1777550484458,42.65,76029.07,0.0,-0.98808,1e-05,2.41979]
[1777550489494,42.65,76028.77,0.0,-0.98808,1e-05,2.41964]
[1777550494529,42.65,76024.27,0.0,-0.98812,1e-05,2.41111]
[1777550499565,42.65,76025.93,0.0,-0.98811,1e-05,2.41423]
[1777550502591,42.65,76035.61,0.0,-0.98802,1e-05,2.43064]
[1777550503595,42.65,76050.11,0.0,-0.98788,1e-05,2.45518]
[1777550504606,42.65,76055.05,0.0,-0.98783,1e-05,2.46356]
[1777550505608,42.65,76063.19,0.0,-0.98775,1e-05,2.47742]
[1777550506616,42.65,76069.13,0.0,-0.9877,1e-05,2.48754]
[1777550507625,42.65,76073.16,0.0,-0.98766,1e-05,2.49439]
[1777550508641,42.65,76082.5,0.0,-0.98757,1e-05,2.51031]
[1777550513666,42.64,76081.84,0.0,-0.98758,1e-05,2.50767]
[1777550515682,42.64,76076.94,0.0,-0.98763,1e-05,2.49907]
[1777550519708,42.64,76071.85,0.0,-0.98768,1e-05,2.49006]
[1777550521723,42.64,76066.44,0.0,-0.98774,1e-05,2.48067]
[1777550524747,42.64,76072.1,0.0,-0.98768,1e-05,2.49023]
[1777550526757,42.64,76073.52,0.0,-0.98768,1e-05,2.49104]
[1777550531793,42.62,76069.98,0.0,-0.98774,1e-05,2.48094]
[1777550536827,42.61,76066.77,0.0,-0.98779,1e-05,2.47151]
[1777550541862,42.6,76063.22,0.0,-0.98784,1e-05,2.46313]
[1777550543875,42.6,76057.44,0.0,-0.9879,1e-05,2.4518]
[1777550548910,42.59,76060.44,0.0,-0.98789,1e-05,2.45324]
[1777550553946,42.57,76059.65,0.0,-0.98793,1e-05,2.44688]
[1777550558981,42.56,76060.17,0.0,-0.98794,1e-05,2.44418]
[1777550564019,42.55,76059.57,0.0,-0.98797,1e-05,2.43963]
[1777550565026,42.55,76053.52,0.0,-0.98803,1e-05,2.42871]
[1777550566033,42.55,76051.81,0.0,-0.98804,1e-05,2.42589]
[1777550569055,42.54,76046.08,0.0,-0.98811,1e-05,2.41424]
[1777550571071,42.54,76039.17,0.0,-0.98818,1e-05,2.40137]
[1777550576103,42.53,76034.19,0.0,-0.98824,1e-05,2.38994]
[1777550581140,42.52,76035.3,0.0,-0.98825,1e-05,2.38878]
[1777550586172,42.5,76040.86,0.0,-0.98822,1e-05,2.395]
[1777550590200,42.5,76046.47,0.0,-0.98818,1e-05,2.40192]
[1777550595236,42.49,76046.47,0.0,-0.9882,1e-05,2.39879]
[1777550600270,42.48,76043.6,0.0,-0.98824,1e-05,2.39091]
[1777550605306,42.47,76044.64,0.0,-0.98825,1e-05,2.38961]
[1777550610341,42.45,76043.53,0.0,-0.98828,1e-05,2.38472]
[1777550613363,42.45,76037.29,0.0,-0.98835,1e-05,2.37122]
[1777550619403,42.44,76039.0,0.0,-0.98835,1e-05,2.37061]
[1777550625147,42.43,76040.42,0.0,-0.98836,1e-05,2.36955]
[1777550630482,42.42,76040.01,0.0,-0.98838,1e-05,2.36606]
[1777550635515,42.41,76042.43,0.0,-0.98837,1e-05,2.36728]
[1777550640596,42.4,76042.18,0.0,-0.98839,1e-05,2.36409]
[1777550643598,42.39,76046.55,0.0,-0.98836,1e-05,2.36967]
[1777550648633,42.38,76050.45,0.0,-0.98834,1e-05,2.37334]
[1777550653668,42.37,76049.21,0.0,-0.98837,1e-05,2.36847]
[1777550657697,42.36,76056.92,0.0,-0.98831,1e-05,2.37904]
[1777550659709,42.36,76059.03,0.0,-0.9883,1e-05,2.38139]
[1777550664745,42.35,76056.28,0.0,-0.98834,1e-05,2.37336]
[1777550669780,42.34,76056.72,0.0,-0.98835,1e-05,2.37124]
[1777550672801,42.33,76050.04,0.0,-0.98843,1e-05,2.35716]
[1777550677835,42.32,76048.69,0.0,-0.98846,1e-05,2.35226]
[1777550682872,42.31,76050.73,0.0,-0.98845,1e-05,2.35297]
[1777550687907,42.31,76049.81,0.0,-0.98848,1e-05,2.34882]
[1777550692941,42.3,76051.62,0.0,-0.98848,1e-05,2.3492]
[1777550697977,42.29,76053.14,0.0,-0.98848,1e-05,2.34912]
[1777550703012,42.28,76055.33,0.0,-0.98847,1e-05,2.35012]
[1777550708047,42.27,76054.33,0.0,-0.9885,1e-05,2.34587]
[1777550713081,42.26,76053.51,0.0,-0.98852,1e-05,2.34195]
[1777550718118,42.25,76054.25,0.0,-0.98852,1e-05,2.34062]
[1777550723153,42.24,76048.4,0.0,-0.98859,1e-05,2.3285]
[1777550727180,42.24,76045.99,0.0,-0.98862,1e-05,2.32264]
[1777550732214,42.23,76045.51,0.0,-0.98865,1e-05,2.31819]
[1777550737251,42.22,76041.91,0.0,-0.98869,1e-05,2.31005]
[1777550742285,42.21,76042.99,0.0,-0.9887,1e-05,2.30962]
[1777550747321,42.21,76043.38,0.0,-0.98871,1e-05,2.30808]
[1777550752355,42.2,76042.26,0.0,-0.98873,1e-05,2.3041]
[1777550754369,42.2,76053.33,0.0,-0.98863,1e-05,2.32133]
[1777550755377,42.19,76055.7,0.0,-0.98861,1e-05,2.32476]
[1777550758401,42.19,76060.55,0.0,-0.98858,1e-05,2.33133]
[1777550760411,42.19,76066.27,0.0,-0.98853,1e-05,2.3398]
[1777550761417,42.19,76067.42,0.0,-0.98852,1e-05,2.34121]
[1777550766453,42.18,76067.56,0.0,-0.98854,1e-05,2.33898]
[1777550768467,42.17,76071.19,0.0,-0.98851,1e-05,2.34397]
[1777550773503,42.16,76069.98,0.0,-0.98853,1e-05,2.33944]
[1777550776207,42.16,76078.07,0.0,-0.98847,1e-05,2.35129]
[1777550781557,42.15,76073.96,0.0,-0.98852,1e-05,2.3419]
[1777550786593,42.14,76076.21,0.0,-0.98851,1e-05,2.3431]
[1777550790626,42.13,76088.32,0.0,-0.98841,1e-05,2.36114]
[1777550791632,42.13,76092.91,0.0,-0.98838,1e-05,2.36691]
[1777550792635,42.13,76099.07,0.0,-0.98833,1e-05,2.37665]
[1777550793650,42.13,76104.74,0.0,-0.98828,1e-05,2.38559]
[1777550794650,42.13,76111.33,0.0,-0.98822,1e-05,2.39609]
[1777550796350,42.09,76110.05,0.0,-0.9883,1e-05,2.38224]
[1777550799685,42.08,76107.3,0.0,-0.98833,1e-05,2.37594]
[1777550800695,42.08,76101.53,0.0,-0.98839,1e-05,2.36574]
[1777550801698,42.08,76099.79,0.0,-0.98841,1e-05,2.36231]
[1777550806420,42.07,76097.46,0.0,-0.98844,1e-05,2.35583]
[1777550811769,42.06,76095.28,0.0,-0.98848,1e-05,2.34967]
[1777550816806,42.05,76093.46,0.0,-0.98851,1e-05,2.3442]
[1777550821840,42.04,76092.06,0.0,-0.98854,1e-05,2.33948]
[1777550826880,42.04,76095.99,0.0,-0.98851,1e-05,2.34364]
[1777550831911,42.03,76097.84,0.0,-0.98851,1e-05,2.34436]
[1777550833925,42.02,76104.53,0.0,-0.98846,1e-05,2.35404]
[1777550838961,42.02,76105.89,0.0,-0.98846,1e-05,2.35389]
[1777550843995,42.01,76096.49,0.0,-0.98856,1e-05,2.33591]
[1777550849031,42.0,76094.14,0.0,-0.98859,1e-05,2.32981]
[1777550855072,41.99,76094.05,0.0,-0.98861,1e-05,2.32573]
[1777550860107,41.98,76095.68,0.0,-0.98861,1e-05,2.32629]
[1777550865142,41.98,76094.59,0.0,-0.98863,1e-05,2.32238]
[1777550869169,41.97,76088.42,0.0,-0.9887,1e-05,2.31059]
[1777550874204,41.96,76090.15,0.0,-0.98869,1e-05,2.31144]
[1777550879240,41.96,76090.26,0.0,-0.9887,1e-05,2.30968]
[1777550884277,41.95,76079.74,0.0,-0.98881,1e-05,2.29056]
[1777550885282,41.95,76078.6,0.0,-0.98882,1e-05,2.28835]
[1777550890317,41.94,76076.96,0.0,-0.98884,1e-05,2.28397]
[1777550895351,41.94,76074.95,0.0,-0.98887,1e-05,2.27899]
[1777550897366,41.94,76076.08,0.0,-0.98887,1e-05,2.28015]
[1777550899382,41.93,76065.73,0.0,-0.98896,1e-05,2.26273]
[1777550900386,41.93,76061.64,0.0,-0.989,1e-05,2.25583]
[1777550902401,41.93,76058.25,0.0,-0.98903,1e-05,2.2498]
[1777550907436,41.93,76054.47,0.0,-0.98907,1e-05,2.24235]
[1777550912470,41.92,76051.21,0.0,-0.98912,1e-05,2.23447]
[1777550917507,41.92,76049.97,0.0,-0.98913,1e-05,2.23117]
[1777550922540,41.91,76048.13,0.0,-0.98916,1e-05,2.2269]
[1777550927575,41.91,76046.81,0.0,-0.98918,1e-05,2.22348]
[1777550932624,41.9,76044.82,0.0,-0.9892,1e-05,2.219]
[1777550937659,41.9,76045.33,0.0,-0.9892,1e-05,2.21851]
[1777550942695,41.89,76045.0,0.0,-0.98921,1e-05,2.21669]
[1777550947731,41.89,76043.73,0.0,-0.98923,1e-05,2.21339]
[1777550952769,41.88,76045.81,0.0,-0.98922,1e-05,2.21543]
[1777550957801,41.88,76046.44,0.0,-0.98922,1e-05,2.21516]
[1777550959824,41.88,76051.98,0.0,-0.98918,1e-05,2.22346]
[1777550964854,41.87,76051.91,0.0,-0.98919,1e-05,2.22202]
[1777550969890,41.87,76053.54,0.0,-0.98918,1e-05,2.2233]
[1777550975933,41.86,76054.27,0.0,-0.98919,1e-05,2.2216]
[1777550979961,41.86,76059.62,0.0,-0.98915,1e-05,2.22907]
[1777550984996,41.85,76057.67,0.0,-0.98917,1e-05,2.22462]
[1777550990030,41.85,76057.88,0.0,-0.98918,1e-05,2.22366]
[1777550995066,41.85,76058.64,0.0,-0.98918,1e-05,2.22358]
[1777551000101,41.84,76057.78,0.0,-0.98919,1e-05,2.22069]
[1777551007150,41.83,76058.33,0.0,-0.9892,1e-05,2.21983]
[1777551012191,41.83,76057.9,0.0,-0.98921,1e-05,2.21817]
[1777551017222,41.83,76058.47,0.0,-0.98921,1e-05,2.21764]
[1777551022257,41.82,76055.8,0.0,-0.98924,1e-05,2.21223]
[1777551027292,41.82,76060.68,0.0,-0.9892,1e-05,2.21885]
[1777551032326,41.81,76060.97,0.0,-0.98921,1e-05,2.21683]
[1777551037361,41.81,76060.17,0.0,-0.98923,1e-05,2.21438]
[1777551043404,41.8,76059.75,0.0,-0.98924,1e-05,2.21233]
[1777551049446,41.8,76059.42,0.0,-0.98925,1e-05,2.21044]
[1777551054480,41.8,76057.79,0.0,-0.98927,1e-05,2.20675]
[1777551061529,41.79,76057.95,0.0,-0.98928,1e-05,2.20549]
[1777551066565,41.79,76064.06,0.0,-0.98923,1e-05,2.21413]
[1777551071600,41.78,76063.17,0.0,-0.98924,1e-05,2.21157]
[1777551076635,41.78,76064.48,0.0,-0.98924,1e-05,2.21253]
[1777551079655,41.78,76071.28,0.0,-0.98918,1e-05,2.22268]
[1777551080663,41.78,76071.92,0.0,-0.98918,1e-05,2.22345]
[1777551085698,41.77,76069.44,0.0,-0.98921,1e-05,2.21822]
[1777551090733,41.77,76056.28,0.0,-0.98933,1e-05,2.19605]
[1777551091743,41.77,76054.09,0.0,-0.98936,1e-05,2.1911]
[1777551096777,41.76,76054.05,0.0,-0.98936,1e-05,2.19002]
[1777551098790,41.76,76061.13,0.0,-0.9893,1e-05,2.20082]
[1777551103825,41.76,76062.03,0.0,-0.9893,1e-05,2.20119]
[1777551108863,41.75,76060.54,0.0,-0.98932,1e-05,2.19777]
[1777551113902,41.75,76063.53,0.0,-0.9893,1e-05,2.20147]
[1777551118938,41.75,76063.35,0.0,-0.98931,1e-05,2.20013]
[1777551122968,41.74,76070.41,0.0,-0.98925,1e-05,2.21051]
[1777551128672,41.74,76075.73,0.0,-0.98921,1e-05,2.21765]
[1777551134045,41.73,76075.77,0.0,-0.98922,1e-05,2.21658]
[1777551139080,41.73,76072.1,0.0,-0.98926,1e-05,2.20965]
[1777551144114,41.73,76070.31,0.0,-0.98928,1e-05,2.20576]
[1777551149150,41.72,76068.33,0.0,-0.9893,1e-05,2.20157]
[1777551154185,41.72,76066.73,0.0,-0.98933,1e-05,2.19671]
[1777551159219,41.72,76065.6,0.0,-0.98934,1e-05,2.1939]
[1777551164259,41.71,76064.5,0.0,-0.98936,1e-05,2.19093]
[1777551169290,41.71,76063.23,0.0,-0.98937,1e-05,2.18791]
[1777551174325,41.7,76061.77,0.0,-0.98939,1e-05,2.18461]
[1777551179360,41.7,76059.15,0.0,-0.98942,1e-05,2.17951]
[1777551184395,41.7,76055.4,0.0,-0.98946,1e-05,2.17266]
[1777551186409,41.7,76046.18,0.0,-0.98954,1e-05,2.15785]
[1777551187416,41.7,76045.46,0.0,-0.98955,1e-05,2.15657]
[1777551192452,41.69,76044.99,0.0,-0.98955,1e-05,2.15511]
[1777551195474,41.69,76038.24,0.0,-0.98961,1e-05,2.14418]
[1777551200510,41.69,76038.91,0.0,-0.98961,1e-05,2.14474]
[1777551205545,41.69,76034.62,0.0,-0.98965,1e-05,2.13738]
[1777551209573,41.69,76041.14,0.0,-0.9896,1e-05,2.14708]
[1777551214608,41.68,76036.29,0.0,-0.98965,1e-05,2.13766]
[1777551215614,41.68,76036.28,0.0,-0.98965,1e-05,2.13754]
[1777551220650,41.68,76037.25,0.0,-0.98964,1e-05,2.1385]
[1777551225685,41.68,76037.7,0.0,-0.98964,1e-05,2.13864]
[1777551228706,41.68,76046.14,0.0,-0.98957,1e-05,2.15143]
[1777551229713,41.68,76049.97,0.0,-0.98954,1e-05,2.15728]
[1777551231728,41.68,76057.41,0.0,-0.98948,1e-05,2.16864]
[1777551232733,41.68,76059.1,0.0,-0.98947,1e-05,2.17113]
[1777551237769,41.67,76057.19,0.0,-0.98949,1e-05,2.16728]
[1777551239783,41.67,76055.69,0.0,-0.9895,1e-05,2.16462]
[1777551244819,41.67,76055.59,0.0,-0.98951,1e-05,2.1637]
[1777551249853,41.67,76054.89,0.0,-0.98952,1e-05,2.16186]
[1777551254887,41.66,76055.04,0.0,-0.98952,1e-05,2.16138]
[1777551256901,41.66,76061.98,0.0,-0.98946,1e-05,2.17199]
[1777551257909,41.66,76063.48,0.0,-0.98945,1e-05,2.17419]
[1777551262945,41.66,76060.96,0.0,-0.98948,1e-05,2.16943]
[1777551267982,41.66,76060.89,0.0,-0.98948,1e-05,2.16856]
[1777551273018,41.65,76062.14,0.0,-0.98948,1e-05,2.16854]
[1777551278054,41.65,76063.8,0.0,-0.98947,1e-05,2.17039]
[1777551283090,41.65,76068.23,0.0,-0.98944,1e-05,2.17657]
[1777551288125,41.65,76069.06,0.0,-0.98943,1e-05,2.17702]
[1777551292153,41.64,76086.29,0.0,-0.98929,1e-05,2.20363]
[1777551293163,41.64,76087.93,0.0,-0.98927,1e-05,2.20603]
[1777551298198,41.64,76088.78,0.0,-0.98927,1e-05,2.2063]
[1777551303241,41.64,76099.03,0.0,-0.98919,1e-05,2.22162]
[1777551304247,41.63,76101.03,0.0,-0.98917,1e-05,2.22459]
[1777551308276,41.63,76107.97,0.0,-0.98912,1e-05,2.23477]
[1777551309943,41.63,76113.93,0.0,-0.98907,1e-05,2.24385]
[1777551312306,41.63,76112.95,0.0,-0.98908,1e-05,2.2417]
[1777551314319,41.63,76110.43,0.0,-0.9891,1e-05,2.2371]
[1777551317338,41.62,76105.9,0.0,-0.98915,1e-05,2.22903]
[1777551322374,41.62,76103.83,0.0,-0.98917,1e-05,2.22445]
[1777551325395,41.62,76098.08,0.0,-0.98923,1e-05,2.2145]
[1777551326404,41.61,76095.91,0.0,-0.98925,1e-05,2.2108]
[1777551331437,41.61,76096.21,0.0,-0.98926,1e-05,2.2089]
[1777551332449,41.61,76089.74,0.0,-0.98932,1e-05,2.19817]
[1777551337478,41.61,76092.44,0.0,-0.9893,1e-05,2.2015]
[1777551341507,41.6,76099.75,0.0,-0.98924,1e-05,2.21234]
[1777551342514,41.6,76106.35,0.0,-0.98918,1e-05,2.22268]
[1777551343521,41.6,76111.95,0.0,-0.98914,1e-05,2.23143]
[1777551348556,41.6,76110.23,0.0,-0.98916,1e-05,2.22743]
[1777551353592,41.59,76106.12,0.0,-0.9892,1e-05,2.21958]
[1777551358626,41.59,76106.07,0.0,-0.98921,1e-05,2.21834]
[1777551363661,41.59,76102.44,0.0,-0.98925,1e-05,2.21143]
[1777551365676,41.58,76111.09,0.0,-0.98917,1e-05,2.22485]
[1777551369703,41.58,76105.61,0.0,-0.98923,1e-05,2.21513]
[1777551374738,41.58,76105.24,0.0,-0.98923,1e-05,2.21346]
[1777551379774,41.57,76106.47,0.0,-0.98923,1e-05,2.21434]
[1777551384809,41.57,76113.45,0.0,-0.98917,1e-05,2.22443]
[1777551386853,41.57,76130.13,0.0,-0.98903,1e-05,2.25137]
[1777551387831,41.56,76139.23,0.0,-0.98896,1e-05,2.26354]
[1777551388838,41.56,76138.53,0.0,-0.98897,1e-05,2.2621]
[1777551393874,41.56,76136.81,0.0,-0.98899,1e-05,2.25724]
[1777551398910,41.55,76136.83,0.0,-0.989,1e-05,2.25578]
[1777551403945,41.55,76138.74,0.0,-0.98899,1e-05,2.25735]
[1777551406966,41.54,76133.3,0.0,-0.98905,1e-05,2.24761]
[1777551412012,41.54,76138.95,0.0,-0.989,1e-05,2.25533]
[1777551417048,41.53,76147.87,0.0,-0.98893,1e-05,2.26838]
[1777551418055,41.53,76152.17,0.0,-0.9889,1e-05,2.2751]
[1777551420069,41.53,76151.03,0.0,-0.98891,1e-05,2.27258]
[1777551422083,41.53,76143.71,0.0,-0.98898,1e-05,2.25999]
[1777551425104,41.52,76149.0,0.0,-0.98894,1e-05,2.2677]
[1777551430139,41.52,76148.78,0.0,-0.98895,1e-05,2.26577]
[1777551432153,41.52,76154.31,0.0,-0.9889,1e-05,2.27418]
[1777551434167,41.51,76161.72,0.0,-0.98884,1e-05,2.28567]
[1777551438196,41.51,76153.77,0.0,-0.98892,1e-05,2.27092]
[1777551443231,41.5,76155.61,0.0,-0.98891,1e-05,2.27233]
[1777551448265,41.5,76157.92,0.0,-0.9889,1e-05,2.27447]
[1777551449273,41.5,76162.68,0.0,-0.98886,1e-05,2.28194]
[1777551454308,41.49,76163.65,0.0,-0.98887,1e-05,2.28049]
[1777551456322,41.49,76158.19,0.0,-0.98892,1e-05,2.27085]
[1777551461101,41.48,76154.89,0.0,-0.98896,1e-05,2.26416]
[1777551466397,41.48,76159.78,0.0,-0.98892,1e-05,2.27025]
[1777551471432,41.47,76158.69,0.0,-0.98894,1e-05,2.26682]
[1777551476467,41.47,76158.94,0.0,-0.98895,1e-05,2.26561]
[1777551481501,41.46,76156.99,0.0,-0.98898,1e-05,2.26083]
[1777551486536,41.45,76161.03,0.0,-0.98895,1e-05,2.26587]
[1777551491572,41.45,76160.79,0.0,-0.98896,1e-05,2.26387]
[1777551496607,41.44,76158.47,0.0,-0.98899,1e-05,2.25853]
[1777551501642,41.44,76159.25,0.0,-0.98899,1e-05,2.25827]
[1777551506680,41.43,76159.15,0.0,-0.989,1e-05,2.2566]
[1777551508691,41.43,76148.16,0.0,-0.9891,1e-05,2.23815]
[1777551509698,41.43,76144.62,0.0,-0.98913,1e-05,2.23215]
[1777551514733,41.43,76139.93,0.0,-0.98919,1e-05,2.22201]
[1777551519767,41.42,76137.98,0.0,-0.98921,1e-05,2.21763]
[1777551524803,41.43,76137.45,0.0,-0.98921,1e-05,2.21836]
[1777551528831,41.43,76142.66,0.0,-0.98915,1e-05,2.22857]
[1777551529837,41.43,76148.9,0.0,-0.9891,1e-05,2.2391]
[1777551530847,41.43,76150.94,0.0,-0.98908,1e-05,2.2421]
[1777551535880,41.44,76152.21,0.0,-0.98906,1e-05,2.24551]
[1777551540914,41.45,76156.03,0.0,-0.98901,1e-05,2.25378]
[1777551545949,41.45,76158.54,0.0,-0.98898,1e-05,2.25991]
[1777551550988,41.46,76155.06,0.0,-0.989,1e-05,2.25627]
[1777551556022,41.46,76155.12,0.0,-0.98899,1e-05,2.25771]
[1777551561057,41.47,76155.51,0.0,-0.98898,1e-05,2.26039]
[1777551566094,41.48,76156.81,0.0,-0.98895,1e-05,2.26453]
[1777551568106,41.48,76164.37,0.0,-0.98888,1e-05,2.2777]
[1777551569113,41.48,76165.07,0.0,-0.98887,1e-05,2.27923]
[1777551574148,41.49,76165.02,0.0,-0.98887,1e-05,2.27971]
[1777551578176,41.49,76169.11,0.0,-0.98882,1e-05,2.28792]
[1777551583211,41.5,76166.61,0.0,-0.98884,1e-05,2.28563]
[1777551588249,41.51,76167.62,0.0,-0.98882,1e-05,2.28914]
[1777551593283,41.51,76168.8,0.0,-0.9888,1e-05,2.29293]
[1777551598319,41.52,76176.27,0.0,-0.98872,1e-05,2.30712]
[1777551603353,41.53,76178.0,0.0,-0.98869,1e-05,2.31211]
[1777551608389,41.53,76178.56,0.0,-0.98868,1e-05,2.31445]
[1777551612455,41.54,76186.45,0.0,-0.9886,1e-05,2.32899]
[1777551613426,41.54,76194.0,0.0,-0.98852,1e-05,2.34225]
[1777551614439,41.54,76200.66,0.0,-0.98846,1e-05,2.35372]
[1777551619471,41.54,76203.85,0.0,-0.98842,1e-05,2.36022]
[1777551620474,41.54,76217.0,0.0,-0.9883,1e-05,2.38275]
[1777551621482,41.54,76218.87,0.0,-0.98828,1e-05,2.3864]
[1777551626528,41.55,76205.78,0.0,-0.98839,1e-05,2.36545]
[1777551628277,41.55,76197.76,0.0,-0.98847,1e-05,2.35222]
[1777551632571,41.56,76190.61,0.0,-0.98853,1e-05,2.34041]
[1777551636599,41.56,76175.61,0.0,-0.98866,1e-05,2.31671]
[1777551641634,41.57,76173.05,0.0,-0.98868,1e-05,2.31426]
[1777551646676,41.57,76173.29,0.0,-0.98866,1e-05,2.31647]
[1777551651706,41.58,76172.59,0.0,-0.98866,1e-05,2.31712]
[1777551656741,41.58,76177.46,0.0,-0.9886,1e-05,2.32701]
[1777551661777,41.59,76179.38,0.0,-0.98858,1e-05,2.33195]
[1777551665804,41.59,76179.22,0.0,-0.98857,1e-05,2.33302]
[1777551670844,41.6,76177.88,0.0,-0.98857,1e-05,2.33242]
[1777551675874,41.61,76174.28,0.0,-0.9886,1e-05,2.32802]
[1777551678895,41.61,76169.12,0.0,-0.98864,1e-05,2.3204]
[1777551683929,41.61,76167.58,0.0,-0.98864,1e-05,2.31947]
[1777551688965,41.62,76165.08,0.0,-0.98866,1e-05,2.31693]
[1777551694001,41.62,76165.84,0.0,-0.98865,1e-05,2.31844]
[1777551699039,41.63,76174.47,0.0,-0.98856,1e-05,2.33435]
[1777551700046,41.63,76175.52,0.0,-0.98855,1e-05,2.33639]
[1777551705080,41.64,76176.29,0.0,-0.98853,1e-05,2.33905]
[1777551716160,41.65,76177.41,0.0,-0.98851,1e-05,2.34388]
[1777551721195,41.65,76181.01,0.0,-0.98847,1e-05,2.35119]
[1777551726230,41.65,76185.57,0.0,-0.98842,1e-05,2.3601]
[1777551730262,41.66,76199.58,0.0,-0.98828,1e-05,2.38472]
[1777551731268,41.66,76202.48,0.0,-0.98825,1e-05,2.38984]
[1777551736303,41.66,76204.57,0.0,-0.98823,1e-05,2.39436]
[1777551741339,41.66,76201.58,0.0,-0.98825,1e-05,2.39023]
[1777551742346,41.67,76195.92,0.0,-0.9883,1e-05,2.38083]
[1777551743353,41.67,76195.66,0.0,-0.9883,1e-05,2.3806]
[1777551748388,41.67,76195.78,0.0,-0.9883,1e-05,2.38187]
[1777551753423,41.67,76200.61,0.0,-0.98825,1e-05,2.38978]
[1777551755437,41.67,76206.19,0.0,-0.9882,1e-05,2.39968]
[1777551757451,41.68,76208.61,0.0,-0.98817,1e-05,2.4042]
[1777551762485,41.68,76211.31,0.0,-0.98814,1e-05,2.40978]
[1777551767521,41.68,76217.67,0.0,-0.98807,1e-05,2.4216]
[1777551772556,41.69,76218.86,0.0,-0.98806,1e-05,2.4247]
[1777551777591,41.69,76217.25,0.0,-0.98807,1e-05,2.42282]
[1777551782626,41.69,76221.14,0.0,-0.98802,1e-05,2.43037]
[1777551784641,41.69,76215.12,0.0,-0.98808,1e-05,2.42039]
[1777551790416,41.7,76220.2,0.0,-0.98803,1e-05,2.43006]
[1777551795718,41.7,76220.38,0.0,-0.98802,1e-05,2.43145]
[1777551800752,41.7,76220.77,0.0,-0.98801,1e-05,2.43301]
[1777551805788,41.71,76221.69,0.0,-0.988,1e-05,2.43548]
[1777551807801,41.71,76215.06,0.0,-0.98806,1e-05,2.42444]
[1777551808811,41.71,76214.21,0.0,-0.98806,1e-05,2.42318]
[1777551813843,41.71,76218.96,0.0,-0.98802,1e-05,2.43094]
[1777551818878,41.71,76223.56,0.0,-0.98797,1e-05,2.43978]
[1777551820894,41.71,76223.89,0.0,-0.98796,1e-05,2.44069]
[1777551823914,41.72,76221.89,0.0,-0.98798,1e-05,2.43776]
[1777551825928,41.72,76215.15,0.0,-0.98804,1e-05,2.42653]
[1777551830965,41.72,76213.62,0.0,-0.98805,1e-05,2.42486]
[1777551836001,41.72,76212.61,0.0,-0.98806,1e-05,2.42409]
[1777551841042,41.73,76212.35,0.0,-0.98805,1e-05,2.4246]
[1777551846077,41.73,76213.94,0.0,-0.98803,1e-05,2.42824]
[1777551851112,41.73,76220.22,0.0,-0.98797,1e-05,2.43992]
[1777551856146,41.74,76227.21,0.0,-0.98789,1e-05,2.45405]
[1777551857153,41.74,76228.39,0.0,-0.98787,1e-05,2.45684]
[1777551859171,41.74,76250.75,0.0,-0.98765,1e-05,2.49673]
[1777551860176,41.75,76263.65,0.0,-0.98752,1e-05,2.52014]
[1777551861183,41.75,76263.65,0.0,-0.98752,1e-05,2.52077]
[1777551866219,41.75,76268.46,0.0,-0.98747,1e-05,2.52937]
[1777551868233,41.75,76272.3,0.0,-0.98743,1e-05,2.53617]
[1777551873267,41.75,76275.48,0.0,-0.9874,1e-05,2.54028]
[1777551875283,41.75,76291.92,0.0,-0.98724,1e-05,2.56961]
[1777551876290,41.75,76301.79,0.0,-0.98714,1e-05,2.58731]
[1777551877298,41.75,76301.68,0.0,-0.98714,1e-05,2.587]
[1777551880319,41.75,76295.73,0.0,-0.9872,1e-05,2.57596]
[1777551884346,41.75,76301.69,0.0,-0.98715,1e-05,2.58635]
[1777551885354,41.75,76305.8,0.0,-0.9871,1e-05,2.59429]
[1777551887369,41.75,76305.81,0.0,-0.9871,1e-05,2.59407]
[1777551892404,41.74,76308.19,0.0,-0.98708,1e-05,2.59775]
[1777551895425,41.75,76321.7,0.0,-0.98694,1e-05,2.62256]
[1777551896432,41.74,76321.48,0.0,-0.98694,1e-05,2.62198]
[1777551900461,41.74,76305.77,0.0,-0.98711,1e-05,2.59276]
[1777551901466,41.74,76304.29,0.0,-0.98713,1e-05,2.58996]
[1777551906502,41.74,76296.3,0.0,-0.98721,1e-05,2.57496]
[1777551907509,41.74,76291.08,0.0,-0.98726,1e-05,2.56548]
[1777551908522,41.74,76283.66,0.0,-0.98734,1e-05,2.55212]
[1777551909527,41.74,76278.85,0.0,-0.98739,1e-05,2.54348]
[1777551910529,41.74,76293.64,0.0,-0.98724,1e-05,2.5699]
[1777551911536,41.74,76301.32,0.0,-0.98716,1e-05,2.58364]
[1777551912543,41.74,76303.17,0.0,-0.98714,1e-05,2.58686]
[1777551917579,41.74,76300.39,0.0,-0.98717,1e-05,2.58131]
[1777551922614,41.74,76296.66,0.0,-0.98721,1e-05,2.57416]
[1777551927656,41.73,76296.92,0.0,-0.98721,1e-05,2.57423]
[1777551932687,41.73,76300.47,0.0,-0.98719,1e-05,2.57881]
[1777551937722,41.73,76301.82,0.0,-0.98718,1e-05,2.58081]
[1777551942759,41.73,76302.13,0.0,-0.98718,1e-05,2.58085]
[1777551947793,41.73,76303.18,0.0,-0.98717,1e-05,2.5824]
[1777551952831,41.73,76302.16,0.0,-0.98718,1e-05,2.58005]
[1777551957865,41.73,76300.97,0.0,-0.98719,1e-05,2.57753]
[1777551961703,41.73,76292.97,0.0,-0.98728,1e-05,2.56292]
[1777551961895,41.73,76292.97,0.0,-0.98728,1e-05,2.56287]
[1777551962902,41.73,76284.87,0.0,-0.98736,1e-05,2.54835]
[1777551963909,41.73,76278.64,0.0,-0.98742,1e-05,2.53724]
[1777551968944,41.73,76273.01,0.0,-0.98748,1e-05,2.52723]
[1777551973979,41.73,76271.11,0.0,-0.9875,1e-05,2.52387]
[1777551979013,41.73,76274.0,0.0,-0.98747,1e-05,2.52898]
[1777551982036,41.73,76281.61,0.0,-0.98739,1e-05,2.54246]
[1777551983043,41.72,76284.17,0.0,-0.98737,1e-05,2.54699]
[1777551988079,41.72,76274.84,0.0,-0.98746,1e-05,2.53018]
[1777551989085,41.72,76272.68,0.0,-0.98748,1e-05,2.52633]
[1777551994120,41.72,76276.17,0.0,-0.98745,1e-05,2.53109]
[1777551997143,41.72,76279.31,0.0,-0.98742,1e-05,2.53662]
[1777552002177,41.72,76287.31,0.0,-0.98734,1e-05,2.55075]
[1777552007212,41.72,76282.76,0.0,-0.98739,1e-05,2.54241]
[1777552008219,41.72,76284.47,0.0,-0.98737,1e-05,2.54543]
[1777552013254,41.72,76282.93,0.0,-0.98739,1e-05,2.54254]
[1777552018288,41.72,76283.97,0.0,-0.98738,1e-05,2.54426]
[1777552023324,41.72,76288.42,0.0,-0.98734,1e-05,2.55206]
[1777552028359,41.72,76301.73,0.0,-0.9872,1e-05,2.57572]
[1777552029366,41.72,76305.9,0.0,-0.98716,1e-05,2.58316]
[1777552034405,41.72,76305.35,0.0,-0.98717,1e-05,2.58174]
[1777552039439,41.72,76302.03,0.0,-0.98721,1e-05,2.57538]
[1777552044475,41.72,76294.62,0.0,-0.98728,1e-05,2.56174]
[1777552045482,41.72,76285.66,0.0,-0.98737,1e-05,2.54567]
[1777552046490,41.72,76283.97,0.0,-0.98739,1e-05,2.54264]
[1777552048503,41.72,76289.18,0.0,-0.98734,1e-05,2.55191]
[1777552053537,41.72,76289.5,0.0,-0.98734,1e-05,2.55092]
[1777552058574,41.72,76290.51,0.0,-0.98733,1e-05,2.55258]
[1777552063608,41.72,76293.11,0.0,-0.98731,1e-05,2.55707]
[1777552068643,41.71,76291.83,0.0,-0.98732,1e-05,2.5546]
[1777552073677,41.71,76291.49,0.0,-0.98733,1e-05,2.55383]
[1777552078713,41.71,76289.31,0.0,-0.98735,1e-05,2.5498]
[1777552083748,41.71,76289.39,0.0,-0.98735,1e-05,2.54982]
[1777552088782,41.71,76288.47,0.0,-0.98736,1e-05,2.54806]
[1777552093818,41.71,76289.63,0.0,-0.98735,1e-05,2.55002]
[1777552098852,41.71,76285.91,0.0,-0.98739,1e-05,2.5433]
[1777552103888,41.71,76279.3,0.0,-0.98745,1e-05,2.53147]
[1777552105902,41.71,76278.16,0.0,-0.98746,1e-05,2.52945]
[1777552110939,41.71,76276.76,0.0,-0.98748,1e-05,2.52699]
[1777552116980,41.71,76278.19,0.0,-0.98747,1e-05,2.52809]
[1777552121008,41.71,76272.41,0.0,-0.98753,1e-05,2.51785]
[1777552126046,41.71,76272.17,0.0,-0.98753,1e-05,2.51746]
[1777552131081,41.71,76272.76,0.0,-0.98752,1e-05,2.51851]
[1777552136141,41.71,76274.21,0.0,-0.98751,1e-05,2.52107]
[1777552141177,41.71,76276.95,0.0,-0.98748,1e-05,2.52587]
[1777552146212,41.71,76279.56,0.0,-0.98746,1e-05,2.5304]
[1777552151247,41.71,76287.09,0.0,-0.98738,1e-05,2.54369]
[1777552156282,41.71,76290.12,0.0,-0.98735,1e-05,2.54888]
[1777552161316,41.71,76291.39,0.0,-0.98734,1e-05,2.55093]
[1777552166351,41.71,76292.96,0.0,-0.98733,1e-05,2.55351]
[1777552171391,41.71,76294.33,0.0,-0.98732,1e-05,2.55432]
[1777552176425,41.71,76298.91,0.0,-0.98728,1e-05,2.56231]
[1777552181461,41.71,76292.19,0.0,-0.98735,1e-05,2.55007]
[1777552182468,41.71,76291.08,0.0,-0.98736,1e-05,2.54807]
[1777552186496,41.71,76283.64,0.0,-0.98743,1e-05,2.53476]
[1777552191531,41.71,76284.4,0.0,-0.98742,1e-05,2.53613]
[1777552194552,41.71,76287.58,0.0,-0.98739,1e-05,2.54176]
[1777552199587,41.71,76282.55,0.0,-0.98744,1e-05,2.53272]
[1777552204628,41.71,76284.25,0.0,-0.98743,1e-05,2.53564]
[1777552206642,41.71,76285.15,0.0,-0.98742,1e-05,2.53721]
[1777552211677,41.71,76285.97,0.0,-0.98741,1e-05,2.53855]
[1777552216712,41.71,76287.2,0.0,-0.9874,1e-05,2.54062]
[1777552222754,41.7,76286.8,0.0,-0.9874,1e-05,2.53979]
[1777552226789,41.7,76292.73,0.0,-0.98734,1e-05,2.55029]
[1777552227793,41.7,76300.93,0.0,-0.98726,1e-05,2.56495]
[1777552228803,41.7,76307.3,0.0,-0.9872,1e-05,2.57635]
[1777552229807,41.7,76307.67,0.0,-0.98719,1e-05,2.57694]
[1777552233836,41.7,76299.2,0.0,-0.98729,1e-05,2.55997]
[1777552234843,41.7,76293.24,0.0,-0.98735,1e-05,2.54925]
[1777552235850,41.7,76294.32,0.0,-0.98734,1e-05,2.55115]
[1777552237861,41.7,76299.71,0.0,-0.98728,1e-05,2.56072]
[1777552243903,41.7,76300.46,0.0,-0.98728,1e-05,2.56173]
[1777552248938,41.7,76301.08,0.0,-0.98727,1e-05,2.56254]
[1777552253992,41.7,76316.6,0.0,-0.98712,1e-05,2.59019]
[1777552254996,41.7,76333.35,0.0,-0.98694,1e-05,2.62116]
[1777552256002,41.7,76332.53,0.0,-0.98695,1e-05,2.61949]
[1777552260031,41.7,76341.54,0.0,-0.98686,1e-05,2.63593]
[1777552261037,41.7,76346.63,0.0,-0.98681,1e-05,2.64509]
[1777552262044,41.7,76342.68,0.0,-0.98685,1e-05,2.63761]
[1777552264060,41.7,76336.66,0.0,-0.98691,1e-05,2.62618]
[1777552266115,41.7,76321.99,0.0,-0.98707,1e-05,2.59908]
[1777552267102,41.7,76336.7,0.0,-0.98692,1e-05,2.62573]
[1777552268111,41.7,76336.7,0.0,-0.98692,1e-05,2.62538]
[1777552273901,41.69,76342.65,0.0,-0.98686,1e-05,2.63529]
[1777552275156,41.69,76346.82,0.0,-0.98682,1e-05,2.6425]
[1777552278178,41.69,76336.48,0.0,-0.98693,1e-05,2.62308]
[1777552279193,41.69,76339.02,0.0,-0.98691,1e-05,2.62794]
[1777552282207,41.69,76328.28,0.0,-0.98702,1e-05,2.60775]
[1777552283972,41.69,76317.11,0.0,-0.98713,1e-05,2.58731]
[1777552284221,41.69,76317.11,0.0,-0.98714,1e-05,2.58717]
[1777552285227,41.69,76309.95,0.0,-0.98721,1e-05,2.57413]
[1777552287241,41.69,76317.56,0.0,-0.98713,1e-05,2.58759]
[1777552292278,41.68,76313.64,0.0,-0.98718,1e-05,2.57841]
[1777552295298,41.68,76309.43,0.0,-0.98723,1e-05,2.57049]
[1777552297311,41.68,76303.51,0.0,-0.98729,1e-05,2.55967]
[1777552299328,41.69,76316.17,0.0,-0.98716,1e-05,2.58348]
[1777552300333,41.68,76322.82,0.0,-0.98709,1e-05,2.59537]
[1777552305370,41.68,76319.46,0.0,-0.98713,1e-05,2.58857]
[1777552310407,41.68,76320.44,0.0,-0.98712,1e-05,2.58969]
[1777552312419,41.68,76323.39,0.0,-0.98709,1e-05,2.59474]
[1777552315441,41.68,76329.55,0.0,-0.98703,1e-05,2.60544]
[1777552320476,41.68,76328.37,0.0,-0.98705,1e-05,2.60242]
[1777552323497,41.67,76320.26,0.0,-0.98713,1e-05,2.58718]
[1777552324504,41.67,76321.08,0.0,-0.98713,1e-05,2.58851]
[1777552327524,41.67,76323.61,0.0,-0.9871,1e-05,2.5926]
[1777552329539,41.67,76328.63,0.0,-0.98705,1e-05,2.60135]
[1777552332559,41.67,76320.33,0.0,-0.98714,1e-05,2.58574]
[1777552333567,41.67,76319.28,0.0,-0.98715,1e-05,2.58368]
[1777552336588,41.67,76312.03,0.0,-0.98723,1e-05,2.57011]
[1777552337596,41.67,76311.47,0.0,-0.98724,1e-05,2.56896]
[1777552342631,41.66,76314.7,0.0,-0.98721,1e-05,2.57403]
[1777552346658,41.66,76309.34,0.0,-0.98727,1e-05,2.56377]
[1777552351692,41.66,76309.26,0.0,-0.98728,1e-05,2.56149]
[1777552356727,41.66,76308.48,0.0,-0.98729,1e-05,2.55936]
[1777552361765,41.65,76308.92,0.0,-0.98729,1e-05,2.55945]
[1777552366798,41.65,76312.96,0.0,-0.98725,1e-05,2.566]
[1777552371838,41.65,76313.1,0.0,-0.98726,1e-05,2.56553]
[1777552376870,41.65,76314.09,0.0,-0.98725,1e-05,2.56657]
[1777552378883,41.65,76320.48,0.0,-0.98719,1e-05,2.57778]
[1777552381906,41.65,76319.04,0.0,-0.98721,1e-05,2.57467]
[1777552386941,41.64,76319.67,0.0,-0.9872,1e-05,2.575]
[1777552391976,41.64,76313.18,0.0,-0.98727,1e-05,2.56253]
[1777552399025,41.64,76316.52,0.0,-0.98725,1e-05,2.56752]
[1777552404060,41.63,76314.82,0.0,-0.98727,1e-05,2.56373]
[1777552409095,41.63,76313.24,0.0,-0.98729,1e-05,2.56018]
[1777552411110,41.63,76303.33,0.0,-0.9874,1e-05,2.54074]
[1777552412116,41.63,76300.18,0.0,-0.98743,1e-05,2.53501]
[1777552414130,41.63,76298.51,0.0,-0.98745,1e-05,2.53185]
[1777552415137,41.63,76291.11,0.0,-0.98752,1e-05,2.51862]
[1777552416144,41.63,76288.66,0.0,-0.98754,1e-05,2.51421]
[1777552421180,41.63,76297.98,0.0,-0.98745,1e-05,2.5305]
[1777552423193,41.63,76300.34,0.0,-0.98743,1e-05,2.53456]
[1777552428230,41.63,76299.59,0.0,-0.98744,1e-05,2.53288]
[1777552433269,41.63,76299.72,0.0,-0.98744,1e-05,2.53277]
[1777552438300,41.63,76296.96,0.0,-0.98747,1e-05,2.52765]
[1777552443334,41.63,76289.99,0.0,-0.98754,1e-05,2.51514]
[1777552445105,41.63,76283.46,0.0,-0.9876,1e-05,2.50359]
[1777552445349,41.63,76283.46,0.0,-0.9876,1e-05,2.5036]
[1777552447362,41.63,76279.96,0.0,-0.98764,1e-05,2.49748]
[1777552452401,41.63,76278.65,0.0,-0.98765,1e-05,2.49537]
[1777552457433,41.63,76279.74,0.0,-0.98764,1e-05,2.49747]
[1777552461461,41.63,76274.78,0.0,-0.98769,1e-05,2.4889]
[1777552466496,41.63,76273.79,0.0,-0.98769,1e-05,2.48745]
[1777552468509,41.63,76283.02,0.0,-0.9876,1e-05,2.50379]
[1777552472540,41.63,76289.76,0.0,-0.98754,1e-05,2.51436]
[1777552477574,41.63,76289.96,0.0,-0.98754,1e-05,2.51479]
[1777552482608,41.63,76290.33,0.0,-0.98754,1e-05,2.51555]
[1777552487642,41.63,76293.63,0.0,-0.9875,1e-05,2.52151]
[1777552492678,41.63,76295.66,0.0,-0.98748,1e-05,2.52522]
[1777552497713,41.63,76297.23,0.0,-0.98747,1e-05,2.5281]
[1777552501742,41.63,76290.95,0.0,-0.98753,1e-05,2.51704]
[1777552503755,41.63,76291.34,0.0,-0.98752,1e-05,2.51781]
[1777552508817,41.63,76287.87,0.0,-0.98756,1e-05,2.51185]
[1777552509816,41.63,76281.85,0.0,-0.98762,1e-05,2.50127]
[1777552510807,41.63,76285.45,0.0,-0.98758,1e-05,2.5077]
[1777552515841,41.63,76285.03,0.0,-0.98758,1e-05,2.50725]
[1777552520876,41.63,76286.29,0.0,-0.98757,1e-05,2.50978]
[1777552525910,41.63,76287.59,0.0,-0.98755,1e-05,2.5124]
[1777552530946,41.64,76286.9,0.0,-0.98756,1e-05,2.51147]
[1777552535984,41.64,76284.44,0.0,-0.98759,1e-05,2.50602]
[1777552541016,41.64,76283.52,0.0,-0.9876,1e-05,2.50476]
[1777552546051,41.64,76286.73,0.0,-0.98756,1e-05,2.51077]
[1777552551086,41.64,76291.2,0.0,-0.98752,1e-05,2.51896]
[1777552556120,41.64,76293.12,0.0,-0.98749,1e-05,2.52259]
[1777552561156,41.64,76293.36,0.0,-0.98749,1e-05,2.52323]
[1777552566193,41.64,76296.62,0.0,-0.98746,1e-05,2.52924]
[1777552571227,41.64,76295.85,0.0,-0.98746,1e-05,2.52804]
[1777552576262,41.64,76291.96,0.0,-0.9875,1e-05,2.52134]
[1777552581298,41.64,76291.77,0.0,-0.9875,1e-05,2.52125]
[1777552586335,41.64,76292.19,0.0,-0.9875,1e-05,2.52224]
[1777552591368,41.65,76295.49,0.0,-0.98747,1e-05,2.52687]
[1777552596403,41.65,76296.89,0.0,-0.98745,1e-05,2.52954]
[1777552601438,41.65,76296.71,0.0,-0.98746,1e-05,2.52939]
[1777552606293,41.65,76290.02,0.0,-0.98752,1e-05,2.51773]
[1777552611509,41.65,76286.97,0.0,-0.98755,1e-05,2.51264]
[1777552616543,41.65,76284.88,0.0,-0.98757,1e-05,2.50928]
[1777552621578,41.65,76284.53,0.0,-0.98757,1e-05,2.50899]
[1777552626620,41.65,76281.13,0.0,-0.9876,1e-05,2.50333]
[1777552631651,41.65,76279.16,0.0,-0.98762,1e-05,2.50022]
[1777552636685,41.65,76278.63,0.0,-0.98762,1e-05,2.49963]
[1777552641721,41.65,76278.0,0.0,-0.98763,1e-05,2.49883]
[1777552646760,41.66,76277.71,0.0,-0.98763,1e-05,2.49862]
[1777552651792,41.66,76277.26,0.0,-0.98764,1e-05,2.49672]
[1777552653806,41.66,76284.51,0.0,-0.98756,1e-05,2.50963]
[1777552654813,41.66,76284.64,0.0,-0.98756,1e-05,2.5099]
[1777552659849,41.66,76290.2,0.0,-0.98751,1e-05,2.51993]
[1777552664883,41.66,76291.42,0.0,-0.98749,1e-05,2.52225]
[1777552669922,41.66,76297.41,0.0,-0.98743,1e-05,2.53306]
[1777552672938,41.66,76291.64,0.0,-0.98749,1e-05,2.52288]
[1777552677974,41.66,76291.61,0.0,-0.98749,1e-05,2.52304]
[1777552683009,41.66,76288.29,0.0,-0.98752,1e-05,2.5174]
[1777552686040,41.66,76293.62,0.0,-0.98747,1e-05,2.527]
[1777552691071,41.66,76291.94,0.0,-0.98748,1e-05,2.52424]
[1777552696107,41.66,76288.77,0.0,-0.98751,1e-05,2.51886]
[1777552701142,41.66,76287.22,0.0,-0.98753,1e-05,2.51638]
[1777552706177,41.66,76286.37,0.0,-0.98753,1e-05,2.51515]
[1777552711213,41.67,76285.25,0.0,-0.98755,1e-05,2.51201]
[1777552716248,41.67,76281.57,0.0,-0.98759,1e-05,2.50577]
[1777552721283,41.67,76280.42,0.0,-0.98759,1e-05,2.50401]
[1777552726318,41.67,76280.05,0.0,-0.9876,1e-05,2.50362]
[1777552731352,41.67,76278.11,0.0,-0.98761,1e-05,2.50044]
[1777552736390,41.67,76279.16,0.0,-0.9876,1e-05,2.50252]
[1777552741422,41.67,76280.86,0.0,-0.98758,1e-05,2.50579]
[1777552746461,41.67,76279.44,0.0,-0.9876,1e-05,2.5035]
[1777552750486,41.67,76283.91,0.0,-0.98755,1e-05,2.51155]
[1777552755521,41.67,76283.15,0.0,-0.98756,1e-05,2.51035]
[1777552760556,41.67,76282.15,0.0,-0.98757,1e-05,2.50874]
[1777552765590,41.67,76281.69,0.0,-0.98757,1e-05,2.50808]
[1777552771632,41.67,76283.47,0.0,-0.98756,1e-05,2.50996]
[1777552777523,41.67,76278.65,0.0,-0.98761,1e-05,2.50163]
[1777552782711,41.67,76281.06,0.0,-0.98758,1e-05,2.50608]
[1777552787745,41.67,76283.64,0.0,-0.98756,1e-05,2.51082]
[1777552792782,41.68,76284.02,0.0,-0.98755,1e-05,2.51169]
[1777552797815,41.68,76286.52,0.0,-0.98752,1e-05,2.51631]
[1777552802850,41.68,76287.05,0.0,-0.98752,1e-05,2.51744]
[1777552805872,41.68,76292.21,0.0,-0.98747,1e-05,2.52669]
[1777552810906,41.68,76297.01,0.0,-0.98742,1e-05,2.53532]
[1777552815945,41.68,76296.64,0.0,-0.98742,1e-05,2.53474]
[1777552817956,41.68,76288.25,0.0,-0.9875,1e-05,2.51988]
[1777552818963,41.68,76286.54,0.0,-0.98752,1e-05,2.51689]
[1777552824001,41.68,76284.23,0.0,-0.98754,1e-05,2.51306]
[1777552829038,41.68,76291.0,0.0,-0.98747,1e-05,2.52533]
[1777552830045,41.68,76289.99,0.0,-0.98748,1e-05,2.52357]
[1777552835079,41.68,76287.27,0.0,-0.98752,1e-05,2.51756]
[1777552840115,41.68,76284.78,0.0,-0.98754,1e-05,2.51336]
[1777552846157,41.68,76285.27,0.0,-0.98753,1e-05,2.51449]
[1777552851193,41.68,76283.83,0.0,-0.98755,1e-05,2.51216]
[1777552856229,41.68,76282.74,0.0,-0.98756,1e-05,2.51048]
[1777552861265,41.68,76282.39,0.0,-0.98756,1e-05,2.51011]
[1777552866300,41.69,76282.83,0.0,-0.98755,1e-05,2.51113]
[1777552871339,41.69,76281.6,0.0,-0.98756,1e-05,2.50921]
[1777552876373,41.69,76281.74,0.0,-0.98756,1e-05,2.50971]
[1777552881411,41.69,76281.63,0.0,-0.98756,1e-05,2.50976]
[1777552886506,41.69,76281.81,0.0,-0.98756,1e-05,2.51032]
[1777552891541,41.69,76268.37,0.0,-0.98769,1e-05,2.48549]
[1777552892548,41.69,76265.01,0.0,-0.98773,1e-05,2.47969]
[1777552896578,41.69,76272.84,0.0,-0.98765,1e-05,2.49384]
[1777552901612,41.69,76267.62,0.0,-0.9877,1e-05,2.48503]
[1777552906647,41.69,76263.92,0.0,-0.98773,1e-05,2.47896]
[1777552911683,41.69,76261.18,0.0,-0.98776,1e-05,2.47458]
[1777552913696,41.7,76254.92,0.0,-0.98782,1e-05,2.46386]
[1777552918731,41.7,76250.32,0.0,-0.98786,1e-05,2.45642]
[1777552923766,41.7,76252.74,0.0,-0.98783,1e-05,2.4612]
[1777552928801,41.7,76253.05,0.0,-0.98782,1e-05,2.46228]
[1777552933836,41.7,76250.31,0.0,-0.98785,1e-05,2.45808]
[1777552938872,41.7,76254.13,0.0,-0.98781,1e-05,2.46526]
[1777552943908,41.71,76252.75,0.0,-0.98782,1e-05,2.46339]
[1777552948715,41.71,76247.12,0.0,-0.98787,1e-05,2.45417]
[1777552953978,41.71,76247.16,0.0,-0.98787,1e-05,2.45349]
[1777552959013,41.71,76248.21,0.0,-0.98786,1e-05,2.45596]
[1777552964048,41.71,76243.75,0.0,-0.9879,1e-05,2.44887]
[1777552969082,41.72,76242.13,0.0,-0.98791,1e-05,2.44672]
[1777552974118,41.72,76246.5,0.0,-0.98786,1e-05,2.45492]
[1777552979157,41.72,76247.88,0.0,-0.98785,1e-05,2.45788]
[1777552984191,41.72,76252.74,0.0,-0.9878,1e-05,2.46685]
[1777552985194,41.72,76255.78,0.0,-0.98777,1e-05,2.47223]
[1777552987210,41.72,76258.25,0.0,-0.98774,1e-05,2.47669]
[1777552992246,41.72,76255.77,0.0,-0.98776,1e-05,2.47273]
[1777552997281,41.73,76254.61,0.0,-0.98777,1e-05,2.4711]
[1777553002317,41.73,76254.41,0.0,-0.98777,1e-05,2.47115]
[1777553009365,41.73,76254.04,0.0,-0.98777,1e-05,2.47106]
[1777553014400,41.73,76255.02,0.0,-0.98777,1e-05,2.47176]
[1777553019434,41.73,76252.39,0.0,-0.98779,1e-05,2.46759]
[1777553021449,41.73,76244.91,0.0,-0.98786,1e-05,2.45476]
[1777553022456,41.73,76243.6,0.0,-0.98788,1e-05,2.4526]
[1777553027491,41.73,76242.13,0.0,-0.98789,1e-05,2.45061]
[1777553032526,41.74,76241.68,0.0,-0.98789,1e-05,2.45038]
[1777553038569,41.74,76240.96,0.0,-0.98789,1e-05,2.44979]
[1777553043603,41.74,76239.78,0.0,-0.9879,1e-05,2.44831]
[1777553048639,41.74,76238.42,0.0,-0.98791,1e-05,2.44654]
[1777553049653,41.74,76222.0,0.0,-0.98807,1e-05,2.41838]
[1777553050653,41.74,76208.3,0.0,-0.9882,1e-05,2.39515]
[1777553051663,41.74,76207.28,0.0,-0.9882,1e-05,2.39362]
[1777553054681,41.75,76212.54,0.0,-0.98815,1e-05,2.40318]
[1777553059716,41.75,76214.27,0.0,-0.98813,1e-05,2.40712]
[1777553064752,41.75,76217.06,0.0,-0.9881,1e-05,2.41309]
[1777553067783,41.75,76209.11,0.0,-0.98817,1e-05,2.39993]
[1777553072813,41.76,76204.1,0.0,-0.98822,1e-05,2.39138]
[1777553075834,41.76,76208.28,0.0,-0.98817,1e-05,2.39914]
[1777553076841,41.76,76213.43,0.0,-0.98812,1e-05,2.40812]
[1777553081876,41.76,76208.07,0.0,-0.98817,1e-05,2.39998]
[1777553086912,41.77,76206.96,0.0,-0.98817,1e-05,2.39914]
[1777553091945,41.77,76205.57,0.0,-0.98818,1e-05,2.39782]
[1777553095973,41.77,76200.27,0.0,-0.98822,1e-05,2.38969]
[1777553099774,41.78,76194.38,0.0,-0.98827,1e-05,2.38064]
[1777553105038,41.78,76189.51,0.0,-0.98831,1e-05,2.37357]
[1777553107051,41.78,76194.16,0.0,-0.98827,1e-05,2.38188]
[1777553108058,41.78,76205.64,0.0,-0.98816,1e-05,2.40155]
[1777553112087,41.79,76213.25,0.0,-0.98808,1e-05,2.41523]
[1777553117120,41.79,76223.3,0.0,-0.98798,1e-05,2.43327]
[1777553122155,41.79,76222.04,0.0,-0.98799,1e-05,2.43178]
[1777553127191,41.79,76223.91,0.0,-0.98797,1e-05,2.43569]
[1777553132226,41.79,76227.57,0.0,-0.98793,1e-05,2.44123]
[1777553137261,41.8,76230.16,0.0,-0.98791,1e-05,2.44631]
[1777553142296,41.8,76233.66,0.0,-0.98787,1e-05,2.4529]
[1777553147331,41.8,76237.65,0.0,-0.98783,1e-05,2.46031]
[1777553153373,41.8,76234.85,0.0,-0.98785,1e-05,2.45599]
[1777553158409,41.8,76235.5,0.0,-0.98784,1e-05,2.45755]
[1777553162436,41.8,76239.03,0.0,-0.98781,1e-05,2.46399]
[1777553167470,41.81,76239.17,0.0,-0.9878,1e-05,2.46459]
[1777553172506,41.81,76238.73,0.0,-0.98781,1e-05,2.46416]
[1777553174520,41.81,76233.54,0.0,-0.98786,1e-05,2.45529]
[1777553178548,41.81,76227.71,0.0,-0.98791,1e-05,2.44554]
[1777553183582,41.81,76233.65,0.0,-0.98785,1e-05,2.45628]
[1777553188617,41.81,76235.42,0.0,-0.98783,1e-05,2.45974]
[1777553193653,41.81,76233.13,0.0,-0.98786,1e-05,2.45477]
[1777553198688,41.81,76228.04,0.0,-0.9879,1e-05,2.4464]
[1777553202716,41.82,76235.21,0.0,-0.98783,1e-05,2.4592]
[1777553207751,41.82,76233.7,0.0,-0.98784,1e-05,2.45699]
[1777553212790,41.82,76234.7,0.0,-0.98783,1e-05,2.45911]
[1777553217825,41.82,76235.29,0.0,-0.98782,1e-05,2.46051]
[1777553222867,41.82,76234.84,0.0,-0.98783,1e-05,2.46007]
[1777553227895,41.82,76234.84,0.0,-0.98783,1e-05,2.46041]
[1777553228901,41.82,76239.93,0.0,-0.98777,1e-05,2.46938]
[1777553233938,41.82,76239.72,0.0,-0.98778,1e-05,2.46925]
[1777553237964,41.82,76246.07,0.0,-0.98771,1e-05,2.48048]
[1777553243000,41.82,76246.1,0.0,-0.98771,1e-05,2.48066]
[1777553248038,41.82,76250.81,0.0,-0.98766,1e-05,2.489]
[1777553253073,41.82,76250.63,0.0,-0.98767,1e-05,2.48735]
[1777553258107,41.82,76250.25,0.0,-0.98768,1e-05,2.48678]
[1777553263142,41.82,76252.05,0.0,-0.98766,1e-05,2.49001]
[1777553268177,41.82,76253.94,0.0,-0.98764,1e-05,2.49339]
[1777553274220,41.83,76251.72,0.0,-0.98766,1e-05,2.48959]
[1777553279257,41.83,76251.37,0.0,-0.98766,1e-05,2.48908]
[1777553284294,41.83,76254.18,0.0,-0.98764,1e-05,2.49409]
[1777553286308,41.83,76260.3,0.0,-0.98757,1e-05,2.50483]
[1777553291343,41.83,76256.93,0.0,-0.98761,1e-05,2.49885]
[1777553296378,41.83,76255.5,0.0,-0.98762,1e-05,2.4963]
[1777553299399,41.83,76250.16,0.0,-0.98768,1e-05,2.48693]
[1777553304435,41.83,76250.23,0.0,-0.98767,1e-05,2.48706]
[1777553309469,41.83,76249.43,0.0,-0.98768,1e-05,2.48565]
[1777553314504,41.83,76253.15,0.0,-0.98765,1e-05,2.49074]
[1777553319539,41.82,76252.43,0.0,-0.98766,1e-05,2.48941]
[1777553324574,41.82,76254.03,0.0,-0.98764,1e-05,2.49213]
[1777553329609,41.82,76251.38,0.0,-0.98767,1e-05,2.48741]
[1777553334643,41.82,76251.81,0.0,-0.98767,1e-05,2.48811]
[1777553339679,41.82,76252.13,0.0,-0.98766,1e-05,2.48863]
[1777553344715,41.82,76251.38,0.0,-0.98767,1e-05,2.48728]
[1777553349748,41.82,76255.95,0.0,-0.98763,1e-05,2.4952]
[1777553354783,41.82,76255.13,0.0,-0.98764,1e-05,2.49368]
[1777553359826,41.82,76255.1,0.0,-0.98764,1e-05,2.49353]
[1777553365863,41.82,76255.98,0.0,-0.98763,1e-05,2.49499]
[1777553370898,41.82,76255.83,0.0,-0.98763,1e-05,2.49464]
[1777553374930,41.82,76243.45,0.0,-0.98776,1e-05,2.47155]
[1777553375937,41.82,76240.65,0.0,-0.98779,1e-05,2.46669]
[1777553380973,41.82,76240.32,0.0,-0.98779,1e-05,2.46627]
[1777553386007,41.82,76239.73,0.0,-0.98779,1e-05,2.46538]
[1777553391043,41.82,76234.9,0.0,-0.98784,1e-05,2.45713]
[1777553396079,41.82,76232.71,0.0,-0.98786,1e-05,2.45355]
[1777553400123,41.83,76240.04,0.0,-0.98779,1e-05,2.46644]
[1777553401114,41.83,76244.0,0.0,-0.98775,1e-05,2.47336]
[1777553403128,41.83,76252.28,0.0,-0.98767,1e-05,2.48781]
[1777553408163,41.82,76255.72,0.0,-0.98763,1e-05,2.49376]
[1777553414204,41.82,76257.76,0.0,-0.98761,1e-05,2.49726]
[1777553419241,41.82,76261.85,0.0,-0.98757,1e-05,2.50437]
[1777553424276,41.82,76263.31,0.0,-0.98756,1e-05,2.50685]
[1777553426291,41.82,76271.46,0.0,-0.98748,1e-05,2.52117]
[1777553432141,41.82,76274.73,0.0,-0.98746,1e-05,2.52529]
[1777553437365,41.82,76275.69,0.0,-0.98745,1e-05,2.5268]
[1777553442400,41.82,76275.83,0.0,-0.98745,1e-05,2.52689]
[1777553445426,41.82,76281.14,0.0,-0.98739,1e-05,2.5362]
[1777553450461,41.82,76281.04,0.0,-0.9874,1e-05,2.53581]
[1777553455496,41.82,76281.58,0.0,-0.98739,1e-05,2.53657]
[1777553460532,41.82,76282.06,0.0,-0.98739,1e-05,2.53724]
[1777553462545,41.82,76294.66,0.0,-0.98726,1e-05,2.5596]
[1777553463553,41.82,76303.43,0.0,-0.98717,1e-05,2.57524]
[1777553464560,41.82,76313.04,0.0,-0.98708,1e-05,2.59245]
[1777553469595,41.82,76312.12,0.0,-0.98709,1e-05,2.59012]
[1777553474631,41.81,76313.28,0.0,-0.98708,1e-05,2.59153]
[1777553478665,41.81,76318.59,0.0,-0.98703,1e-05,2.60056]
[1777553482686,41.81,76329.32,0.0,-0.98692,1e-05,2.61943]
[1777553483694,41.81,76330.69,0.0,-0.98691,1e-05,2.62174]
[1777553488728,41.81,76329.76,0.0,-0.98693,1e-05,2.61909]
[1777553493764,41.8,76333.9,0.0,-0.9869,1e-05,2.62424]
[1777553498799,41.8,76337.08,0.0,-0.98687,1e-05,2.62908]
[1777553503835,41.8,76345.46,0.0,-0.98679,1e-05,2.64345]
[1777553505847,41.8,76348.42,0.0,-0.98676,1e-05,2.64845]
[1777553507863,41.79,76356.79,0.0,-0.98667,1e-05,2.66343]
[1777553508869,41.79,76355.77,0.0,-0.98669,1e-05,2.66129]
[1777553513907,41.79,76352.48,0.0,-0.98673,1e-05,2.65395]
[1777553514912,41.79,76343.42,0.0,-0.98682,1e-05,2.63705]
[1777553515918,41.79,76340.73,0.0,-0.98685,1e-05,2.63191]
[1777553520955,41.79,76336.79,0.0,-0.9869,1e-05,2.62369]
[1777553523975,41.78,76325.11,0.0,-0.98702,1e-05,2.60186]
[1777553524982,41.78,76323.82,0.0,-0.98704,1e-05,2.59936]
[1777553526995,41.78,76317.7,0.0,-0.9871,1e-05,2.58797]
[1777553528003,41.78,76318.71,0.0,-0.98709,1e-05,2.58966]
[1777553532030,41.78,76312.96,0.0,-0.98716,1e-05,2.5787]
[1777553533048,41.78,76304.64,0.0,-0.98724,1e-05,2.56362]
[1777553534052,41.78,76287.53,0.0,-0.98741,1e-05,2.53296]
[1777553535054,41.78,76255.75,0.0,-0.98773,1e-05,2.47692]
[1777553536061,41.78,76253.08,0.0,-0.98775,1e-05,2.47231]
[1777553541096,41.78,76253.71,0.0,-0.98775,1e-05,2.4737]
[1777553545124,41.78,76258.97,0.0,-0.98769,1e-05,2.4831]
[1777553550162,41.78,76264.09,0.0,-0.98764,1e-05,2.49223]
[1777553555196,41.78,76261.88,0.0,-0.98767,1e-05,2.48705]
[1777553560231,41.78,76264.14,0.0,-0.98765,1e-05,2.49114]
[1777553561238,41.78,76270.0,0.0,-0.98759,1e-05,2.50146]
[1777553566273,41.78,76268.48,0.0,-0.9876,1e-05,2.49877]
[1777553567285,41.78,76258.9,0.0,-0.9877,1e-05,2.48201]
[1777553568287,41.78,76253.42,0.0,-0.98775,1e-05,2.47249]
[1777553571308,41.78,76248.11,0.0,-0.9878,1e-05,2.46337]
[1777553573324,41.78,76255.2,0.0,-0.98773,1e-05,2.47592]
[1777553575336,41.78,76261.22,0.0,-0.98767,1e-05,2.48653]
[1777553580370,41.78,76263.81,0.0,-0.98765,1e-05,2.49119]
[1777553585406,41.78,76264.53,0.0,-0.98764,1e-05,2.49255]
[1777553590441,41.78,76259.19,0.0,-0.98769,1e-05,2.48329]
[1777553596482,41.79,76261.35,0.0,-0.98767,1e-05,2.48725]
[1777553601517,41.79,76260.6,0.0,-0.98768,1e-05,2.48608]
[1777553606553,41.79,76258.46,0.0,-0.9877,1e-05,2.48254]
[1777553609574,41.79,76255.74,0.0,-0.98772,1e-05,2.47795]
[1777553613409,41.79,76261.28,0.0,-0.98767,1e-05,2.48643]
[1777553617635,41.79,76266.91,0.0,-0.98762,1e-05,2.49646]
[1777553623479,41.79,76269.81,0.0,-0.98759,1e-05,2.50165]
[1777553628710,41.79,76270.01,0.0,-0.98758,1e-05,2.50208]
[1777553633744,41.79,76267.28,0.0,-0.98761,1e-05,2.49736]
[1777553641800,41.79,76267.83,0.0,-0.9876,1e-05,2.49848]
[1777553646835,41.79,76271.7,0.0,-0.98757,1e-05,2.50535]
[1777553651869,41.79,76270.06,0.0,-0.98758,1e-05,2.50249]
[1777553656905,41.79,76268.8,0.0,-0.98759,1e-05,2.50035]
[1777553661939,41.79,76268.22,0.0,-0.9876,1e-05,2.49941]
[1777553666976,41.79,76269.31,0.0,-0.98759,1e-05,2.50141]
[1777553668989,41.79,76274.58,0.0,-0.98754,1e-05,2.51072]
[1777553674025,41.79,76272.86,0.0,-0.98756,1e-05,2.50627]
[1777553679061,41.79,76273.83,0.0,-0.98755,1e-05,2.508]
[1777553682081,41.79,76268.72,0.0,-0.9876,1e-05,2.49903]
[1777553687116,41.79,76267.42,0.0,-0.98761,1e-05,2.49684]
[1777553692152,41.79,76268.34,0.0,-0.9876,1e-05,2.49856]
[1777553697187,41.79,76269.85,0.0,-0.98759,1e-05,2.50131]
[1777553702221,41.79,76271.17,0.0,-0.98757,1e-05,2.5037]
[1777553707257,41.79,76259.56,0.0,-0.98769,1e-05,2.48339]
[1777553708264,41.79,76258.08,0.0,-0.9877,1e-05,2.48084]
[1777553710278,41.79,76264.35,0.0,-0.98764,1e-05,2.49191]
[1777553711286,41.79,76267.12,0.0,-0.98761,1e-05,2.49679]
[1777553716321,41.79,76267.6,0.0,-0.98761,1e-05,2.4977]
[1777553721355,41.79,76267.8,0.0,-0.98761,1e-05,2.49811]
[1777553726389,41.79,76268.62,0.0,-0.9876,1e-05,2.49961]
[1777553731425,41.79,76269.88,0.0,-0.98759,1e-05,2.50048]
[1777553736460,41.79,76270.3,0.0,-0.98759,1e-05,2.50126]
[1777553741494,41.79,76271.59,0.0,-0.98757,1e-05,2.50358]
[1777553746532,41.79,76271.62,0.0,-0.98757,1e-05,2.50366]
[1777553751564,41.79,76273.98,0.0,-0.98755,1e-05,2.50785]
[1777553756600,41.79,76274.75,0.0,-0.98754,1e-05,2.50919]
[1777553761635,41.79,76272.65,0.0,-0.98756,1e-05,2.5055]
[1777553764472,41.79,76264.28,0.0,-0.98765,1e-05,2.4908]
[1777553768685,41.79,76254.15,0.0,-0.98774,1e-05,2.47324]
[1777553774542,41.8,76251.24,0.0,-0.98777,1e-05,2.46844]
[1777553776745,41.8,76245.44,0.0,-0.98783,1e-05,2.45846]
[1777553777752,41.8,76238.02,0.0,-0.9879,1e-05,2.44568]
[1777553782786,41.8,76238.18,0.0,-0.98789,1e-05,2.44637]
[1777553786814,41.8,76246.17,0.0,-0.98781,1e-05,2.46054]
[1777553791851,41.8,76249.98,0.0,-0.98778,1e-05,2.46612]
[1777553792856,41.8,76243.59,0.0,-0.98784,1e-05,2.45509]
[1777553793863,41.8,76236.68,0.0,-0.98791,1e-05,2.44323]
[1777553798898,41.8,76239.94,0.0,-0.98788,1e-05,2.44936]
[1777553802927,41.8,76246.09,0.0,-0.98781,1e-05,2.46041]
[1777553805948,41.8,76251.55,0.0,-0.98776,1e-05,2.47014]
[1777553807962,41.8,76256.24,0.0,-0.98771,1e-05,2.47846]
[1777553810983,41.8,76256.78,0.0,-0.98771,1e-05,2.47956]
[1777553816024,41.81,76256.55,0.0,-0.98771,1e-05,2.47938]
[1777553821052,41.81,76255.93,0.0,-0.98771,1e-05,2.47849]
[1777553826088,41.81,76255.39,0.0,-0.98772,1e-05,2.47772]
[1777553831122,41.81,76257.47,0.0,-0.9877,1e-05,2.48149]
[1777553836158,41.81,76255.0,0.0,-0.98772,1e-05,2.47728]
[1777553841192,41.81,76252.03,0.0,-0.98775,1e-05,2.47223]
[1777553844214,41.81,76246.92,0.0,-0.9878,1e-05,2.46344]
[1777553850257,41.81,76249.46,0.0,-0.98777,1e-05,2.46809]
[1777553855292,41.81,76251.92,0.0,-0.98775,1e-05,2.47117]
[1777553859320,41.81,76255.23,0.0,-0.98772,1e-05,2.47705]
[1777553865181,41.81,76254.19,0.0,-0.98773,1e-05,2.47536]
[1777553870400,41.81,76253.93,0.0,-0.98773,1e-05,2.47502]
[1777553875434,41.81,76253.66,0.0,-0.98773,1e-05,2.47466]
[1777553880468,41.81,76252.35,0.0,-0.98775,1e-05,2.47248]
[1777553885502,41.81,76251.16,0.0,-0.98776,1e-05,2.47053]
[1777553887517,41.81,76247.61,0.0,-0.98779,1e-05,2.46442]
[1777553892563,41.81,76251.42,0.0,-0.98775,1e-05,2.47124]
[1777553897587,41.81,76251.38,0.0,-0.98775,1e-05,2.47136]
[1777553902623,41.81,76254.07,0.0,-0.98772,1e-05,2.47618]
[1777553908664,41.81,76253.16,0.0,-0.98773,1e-05,2.47474]
[1777553913700,41.81,76252.5,0.0,-0.98774,1e-05,2.47232]
[1777553918734,41.81,76254.25,0.0,-0.98773,1e-05,2.4755]
[1777553923769,41.82,76254.21,0.0,-0.98773,1e-05,2.47554]
[1777553929812,41.82,76253.32,0.0,-0.98773,1e-05,2.47412]
[1777553935672,41.82,76256.95,0.0,-0.9877,1e-05,2.48054]
[1777553942902,41.82,76257.24,0.0,-0.9877,1e-05,2.48111]
[1777553947937,41.82,76256.6,0.0,-0.9877,1e-05,2.48004]
[1777553952973,41.82,76257.82,0.0,-0.98769,1e-05,2.48221]
[1777553960024,41.82,76256.49,0.0,-0.9877,1e-05,2.47993]
[1777553965057,41.82,76253.91,0.0,-0.98773,1e-05,2.47547]
[1777553970092,41.82,76250.9,0.0,-0.98776,1e-05,2.47033]
[1777553975127,41.82,76250.48,0.0,-0.98777,1e-05,2.46834]
[1777553980162,41.82,76249.13,0.0,-0.98778,1e-05,2.46613]
[1777553985197,41.82,76248.8,0.0,-0.98778,1e-05,2.46572]
[1777553990231,41.82,76246.46,0.0,-0.9878,1e-05,2.4618]
[1777553991239,41.82,76241.1,0.0,-0.98785,1e-05,2.45254]
[1777553992248,41.82,76242.01,0.0,-0.98785,1e-05,2.45418]
[1777553997281,41.82,76240.78,0.0,-0.98786,1e-05,2.45235]
[1777554002327,41.82,76244.64,0.0,-0.98782,1e-05,2.45931]
[1777554003329,41.82,76252.55,0.0,-0.98774,1e-05,2.47315]
[1777554004343,41.82,76257.93,0.0,-0.98769,1e-05,2.48263]
[1777554006350,41.82,76259.46,0.0,-0.98767,1e-05,2.48534]
[1777554010385,41.82,76267.72,0.0,-0.98759,1e-05,2.49988]
[1777554011385,41.82,76272.87,0.0,-0.98754,1e-05,2.50894]
[1777554012391,41.82,76275.74,0.0,-0.98751,1e-05,2.51398]
[1777554015415,41.82,76269.51,0.0,-0.98757,1e-05,2.50292]
[1777554020449,41.82,76264.87,0.0,-0.98762,1e-05,2.49472]
[1777554023470,41.82,76261.26,0.0,-0.98765,1e-05,2.48842]
[1777554028506,41.82,76267.21,0.0,-0.98759,1e-05,2.49888]
[1777554030519,41.82,76272.57,0.0,-0.98754,1e-05,2.50831]
[1777554032533,41.82,76276.29,0.0,-0.98751,1e-05,2.51343]
[1777554037568,41.82,76279.21,0.0,-0.98748,1e-05,2.51848]
[1777554042603,41.82,76279.81,0.0,-0.98748,1e-05,2.51945]
[1777554047639,41.82,76282.75,0.0,-0.98745,1e-05,2.52456]
[1777554052674,41.82,76278.79,0.0,-0.98749,1e-05,2.51747]
[1777554057710,41.82,76279.49,0.0,-0.98748,1e-05,2.5187]
[1777554062743,41.82,76266.45,0.0,-0.98761,1e-05,2.49572]
[1777554063751,41.82,76262.08,0.0,-0.98765,1e-05,2.48809]
[1777554067780,41.82,76253.41,0.0,-0.98774,1e-05,2.47313]
[1777554069793,41.82,76250.04,0.0,-0.98777,1e-05,2.46739]
[1777554074828,41.82,76249.75,0.0,-0.98777,1e-05,2.46727]
[1777554079863,41.82,76246.74,0.0,-0.9878,1e-05,2.46247]
[1777554084898,41.83,76248.28,0.0,-0.98778,1e-05,2.46559]
[1777554088926,41.83,76251.38,0.0,-0.98775,1e-05,2.47131]
[1777554093962,41.83,76251.88,0.0,-0.98775,1e-05,2.47112]
[1777554098997,41.83,76253.26,0.0,-0.98773,1e-05,2.47387]
[1777554103026,41.83,76258.89,0.0,-0.98768,1e-05,2.48398]
[1777554104031,41.83,76261.05,0.0,-0.98765,1e-05,2.48782]
[1777554109067,41.83,76259.03,0.0,-0.98767,1e-05,2.48449]
[1777554112088,41.83,76254.01,0.0,-0.98772,1e-05,2.47586]
[1777554116949,41.83,76254.3,0.0,-0.98772,1e-05,2.47669]
[1777554122160,41.83,76256.46,0.0,-0.98769,1e-05,2.48081]
[1777554127194,41.83,76257.48,0.0,-0.98768,1e-05,2.48297]
[1777554132228,41.84,76255.52,0.0,-0.9877,1e-05,2.47995]
[1777554137263,41.84,76259.23,0.0,-0.98766,1e-05,2.48682]
[1777554141292,41.84,76262.29,0.0,-0.98763,1e-05,2.4924]
[1777554147334,41.84,76262.32,0.0,-0.98763,1e-05,2.49272]
[1777554148342,41.84,76268.68,0.0,-0.98756,1e-05,2.50394]
[1777554150355,41.84,76270.06,0.0,-0.98755,1e-05,2.50643]
[1777554153379,41.84,76280.88,0.0,-0.98745,1e-05,2.52419]
[1777554155392,41.84,76282.61,0.0,-0.98743,1e-05,2.52724]
[1777554160428,41.84,76286.23,0.0,-0.98739,1e-05,2.53354]
[1777554164458,41.84,76291.44,0.0,-0.98734,1e-05,2.54272]
[1777554169490,41.84,76293.98,0.0,-0.98732,1e-05,2.54708]
[1777554174525,41.84,76294.35,0.0,-0.98732,1e-05,2.54761]
[1777554177547,41.84,76300.18,0.0,-0.98726,1e-05,2.55794]
[1777554179561,41.84,76301.75,0.0,-0.98724,1e-05,2.56065]
[1777554184596,41.84,76299.29,0.0,-0.98727,1e-05,2.55601]
[1777554189648,41.84,76298.82,0.0,-0.98727,1e-05,2.55496]
[1777554194665,41.83,76297.2,0.0,-0.98729,1e-05,2.55185]
[1777554200707,41.83,76296.92,0.0,-0.9873,1e-05,2.55113]
[1777554205743,41.83,76297.3,0.0,-0.98729,1e-05,2.55163]
[1777554210778,41.83,76298.52,0.0,-0.98728,1e-05,2.5536]
[1777554214806,41.83,76305.52,0.0,-0.98722,1e-05,2.56459]
[1777554215814,41.83,76310.45,0.0,-0.98717,1e-05,2.57333]
[1777554218833,41.83,76301.22,0.0,-0.98726,1e-05,2.55663]
[1777554219840,41.83,76301.07,0.0,-0.98727,1e-05,2.55633]
[1777554224876,41.83,76304.6,0.0,-0.98723,1e-05,2.56245]
[1777554230918,41.83,76304.92,0.0,-0.98723,1e-05,2.56269]
[1777554232934,41.83,76314.25,0.0,-0.98713,1e-05,2.57941]
[1777554233939,41.83,76312.33,0.0,-0.98715,1e-05,2.57587]
[1777554235954,41.83,76308.64,0.0,-0.98719,1e-05,2.56911]
[1777554240989,41.83,76308.69,0.0,-0.98719,1e-05,2.56883]
[1777554246030,41.83,76308.17,0.0,-0.9872,1e-05,2.56767]
[1777554251066,41.83,76306.72,0.0,-0.98722,1e-05,2.56477]
[1777554256100,41.83,76308.5,0.0,-0.9872,1e-05,2.56768]
[1777554261135,41.82,76305.3,0.0,-0.98724,1e-05,2.56161]
[1777554266169,41.82,76302.81,0.0,-0.98726,1e-05,2.55686]
[1777554270198,41.82,76297.45,0.0,-0.98732,1e-05,2.54706]
[1777554271208,41.82,76296.95,0.0,-0.98733,1e-05,2.54471]
[1777554273219,41.82,76292.09,0.0,-0.98738,1e-05,2.53597]
[1777554274225,41.82,76284.74,0.0,-0.98745,1e-05,2.52292]
[1777554275232,41.82,76279.97,0.0,-0.9875,1e-05,2.51451]
[1777554276240,41.82,76273.76,0.0,-0.98756,1e-05,2.50355]
[1777554281275,41.82,76273.14,0.0,-0.98757,1e-05,2.5026]
[1777554286310,41.82,76270.39,0.0,-0.98759,1e-05,2.49786]
[1777554288141,41.82,76276.32,0.0,-0.98754,1e-05,2.50831]
[1777554289331,41.82,76282.43,0.0,-0.98747,1e-05,2.51908]
[1777554294366,41.82,76282.63,0.0,-0.98747,1e-05,2.51933]
[1777554299401,41.82,76277.43,0.0,-0.98753,1e-05,2.51004]
[1777554302423,41.82,76266.8,0.0,-0.98763,1e-05,2.49133]
[1777554306451,41.82,76264.38,0.0,-0.98765,1e-05,2.48719]
[1777554308463,41.82,76257.91,0.0,-0.98772,1e-05,2.47595]
[1777554310478,41.82,76252.55,0.0,-0.98777,1e-05,2.46672]
[1777554311485,41.82,76242.23,0.0,-0.98787,1e-05,2.44887]
[1777554313503,41.82,76240.77,0.0,-0.98788,1e-05,2.44644]
[1777554314506,41.82,76234.92,0.0,-0.98794,1e-05,2.43644]
[1777554316520,41.82,76233.35,0.0,-0.98795,1e-05,2.43395]
[1777554320547,41.83,76239.44,0.0,-0.98789,1e-05,2.44494]
[1777554322561,41.83,76244.45,0.0,-0.98784,1e-05,2.45384]
[1777554324576,41.83,76246.32,0.0,-0.98782,1e-05,2.45728]
[1777554329610,41.83,76248.1,0.0,-0.9878,1e-05,2.46084]
[1777554334646,41.83,76246.1,0.0,-0.98783,1e-05,2.4565]
[1777554337668,41.83,76253.23,0.0,-0.98775,1e-05,2.46916]
[1777554338673,41.83,76255.08,0.0,-0.98774,1e-05,2.47246]
[1777554343709,41.83,76254.86,0.0,-0.98774,1e-05,2.47247]
[1777554347741,41.83,76260.35,0.0,-0.98768,1e-05,2.48221]
[1777554352771,41.83,76258.11,0.0,-0.9877,1e-05,2.47855]
[1777554357809,41.84,76259.33,0.0,-0.98769,1e-05,2.48094]
[1777554362842,41.84,76264.09,0.0,-0.98764,1e-05,2.48951]
[1777554363849,41.84,76272.33,0.0,-0.98756,1e-05,2.50402]
[1777554364856,41.84,76277.17,0.0,-0.98751,1e-05,2.51256]
[1777554365865,41.84,76276.33,0.0,-0.98752,1e-05,2.51107]
[1777554370899,41.84,76274.64,0.0,-0.98754,1e-05,2.50806]
[1777554375937,41.84,76272.94,0.0,-0.98755,1e-05,2.50506]
[1777554376945,41.84,76265.12,0.0,-0.98763,1e-05,2.49135]
[1777554381981,41.84,76270.67,0.0,-0.98757,1e-05,2.50116]
[1777554387016,41.84,76270.51,0.0,-0.98758,1e-05,2.50091]
[1777554392051,41.84,76276.03,0.0,-0.98753,1e-05,2.50925]
[1777554394065,41.84,76278.42,0.0,-0.9875,1e-05,2.51344]
[1777554399099,41.84,76277.67,0.0,-0.98751,1e-05,2.51207]
[1777554404135,41.84,76276.18,0.0,-0.98753,1e-05,2.50942]
[1777554409171,41.84,76277.62,0.0,-0.98751,1e-05,2.51197]
[1777554414206,41.84,76279.3,0.0,-0.9875,1e-05,2.51494]
[1777554417226,41.84,76273.73,0.0,-0.98755,1e-05,2.50514]
[1777554421255,41.84,76265.31,0.0,-0.98763,1e-05,2.49043]
[1777554423269,41.84,76262.21,0.0,-0.98766,1e-05,2.48508]
[1777554428304,41.84,76260.17,0.0,-0.98768,1e-05,2.48172]
[1777554433340,41.84,76260.18,0.0,-0.98768,1e-05,2.48192]
[1777554438373,41.84,76258.83,0.0,-0.98769,1e-05,2.4797]
[1777554443409,41.84,76257.6,0.0,-0.9877,1e-05,2.4777]
[1777554447437,41.84,76263.07,0.0,-0.98765,1e-05,2.48736]
[1777554449279,41.84,76266.1,0.0,-0.98762,1e-05,2.49268]
[1777554454486,41.84,76268.81,0.0,-0.9876,1e-05,2.496]
[1777554456500,41.84,76263.47,0.0,-0.98765,1e-05,2.48663]
[1777554461534,41.84,76262.03,0.0,-0.98767,1e-05,2.48417]
[1777554466569,41.84,76262.1,0.0,-0.98767,1e-05,2.48433]
[1777554471605,41.84,76264.59,0.0,-0.98764,1e-05,2.48871]
[1777554478654,41.84,76265.46,0.0,-0.98763,1e-05,2.49022]
[1777554483690,41.84,76269.28,0.0,-0.9876,1e-05,2.49694]
[1777554485703,41.84,76271.45,0.0,-0.98757,1e-05,2.50074]
[1777554490747,41.84,76268.49,0.0,-0.9876,1e-05,2.4955]
[1777554495781,41.84,76269.78,0.0,-0.98759,1e-05,2.49776]
[1777554500823,41.84,76270.17,0.0,-0.98759,1e-05,2.49843]
[1777554505850,41.84,76268.96,0.0,-0.9876,1e-05,2.49631]
[1777554510886,41.84,76269.21,0.0,-0.9876,1e-05,2.49675]
[1777554512900,41.84,76262.59,0.0,-0.98767,1e-05,2.48375]
[1777554513907,41.84,76259.43,0.0,-0.9877,1e-05,2.47825]
[1777554518942,41.84,76258.81,0.0,-0.9877,1e-05,2.47732]
[1777554523976,41.84,76255.34,0.0,-0.98774,1e-05,2.4714]
[1777554529012,41.84,76252.86,0.0,-0.98776,1e-05,2.46724]
[1777554532033,41.84,76246.93,0.0,-0.98782,1e-05,2.45707]
[1777554537068,41.84,76246.41,0.0,-0.98782,1e-05,2.45644]
[1777554542103,41.84,76246.8,0.0,-0.98782,1e-05,2.45747]
[1777554543110,41.84,76241.6,0.0,-0.98787,1e-05,2.44846]
[1777554544116,41.84,76239.39,0.0,-0.98789,1e-05,2.44472]
[1777554549151,41.85,76244.9,0.0,-0.98783,1e-05,2.45462]
[1777554554188,41.85,76246.94,0.0,-0.98781,1e-05,2.45848]
[1777554559223,41.85,76247.27,0.0,-0.98781,1e-05,2.45935]
[1777554562267,41.85,76255.56,0.0,-0.98772,1e-05,2.47394]
[1777554563262,41.85,76256.15,0.0,-0.98772,1e-05,2.475]
[1777554568284,41.85,76257.61,0.0,-0.9877,1e-05,2.47771]
[1777554573320,41.85,76265.32,0.0,-0.98763,1e-05,2.48994]
[1777554578355,41.85,76271.62,0.0,-0.98757,1e-05,2.50101]
[1777554582383,41.85,76273.55,0.0,-0.98755,1e-05,2.50435]
[1777554585405,41.85,76266.35,0.0,-0.98762,1e-05,2.49168]
[1777554590440,41.85,76263.84,0.0,-0.98765,1e-05,2.48733]
[1777554595473,41.85,76264.91,0.0,-0.98764,1e-05,2.48927]
[1777554600508,41.85,76263.82,0.0,-0.98765,1e-05,2.48743]
[1777554605544,41.85,76263.56,0.0,-0.98765,1e-05,2.48707]
[1777554609573,41.85,76268.62,0.0,-0.9876,1e-05,2.49599]
[1777554613601,41.85,76262.72,0.0,-0.98766,1e-05,2.48568]
[1777554618635,41.85,76257.97,0.0,-0.9877,1e-05,2.47754]
[1777554623671,41.85,76255.37,0.0,-0.98773,1e-05,2.47314]
[1777554628709,41.85,76249.74,0.0,-0.98778,1e-05,2.46363]
[1777554630551,41.85,76235.72,0.0,-0.98792,1e-05,2.43945]
[1777554635757,41.85,76237.19,0.0,-0.98791,1e-05,2.44111]
[1777554640792,41.86,76232.09,0.0,-0.98795,1e-05,2.43284]
[1777554644823,41.86,76225.17,0.0,-0.98802,1e-05,2.42143]
[1777554645827,41.86,76225.79,0.0,-0.98801,1e-05,2.42264]
[1777554650879,41.86,76222.13,0.0,-0.98804,1e-05,2.41726]
[1777554653882,41.86,76215.94,0.0,-0.9881,1e-05,2.40699]
[1777554655896,41.86,76216.34,0.0,-0.98809,1e-05,2.40802]
[1777554659924,41.87,76223.7,0.0,-0.98802,1e-05,2.4213]
[1777554660932,41.87,76223.66,0.0,-0.98801,1e-05,2.42156]
[1777554662946,41.87,76232.48,0.0,-0.98793,1e-05,2.43701]
[1777554665967,41.87,76232.43,0.0,-0.98793,1e-05,2.43731]
[1777554669997,41.87,76223.81,0.0,-0.98801,1e-05,2.423]
[1777554672012,41.87,76224.06,0.0,-0.988,1e-05,2.42358]
[1777554677046,41.87,76225.06,0.0,-0.98799,1e-05,2.42607]
[1777554679068,41.87,76231.75,0.0,-0.98792,1e-05,2.43801]
[1777554681082,41.88,76234.27,0.0,-0.9879,1e-05,2.44273]
[1777554686117,41.88,76229.98,0.0,-0.98793,1e-05,2.43599]
[1777554688132,41.88,76225.18,0.0,-0.98798,1e-05,2.42804]
[1777554691152,41.88,76217.24,0.0,-0.98806,1e-05,2.41339]
[1777554696186,41.88,76219.46,0.0,-0.98803,1e-05,2.41805]
[1777554703238,41.89,76220.25,0.0,-0.98802,1e-05,2.42078]
[1777554709280,41.89,76222.69,0.0,-0.98799,1e-05,2.42582]
[1777554714314,41.89,76223.63,0.0,-0.98797,1e-05,2.42829]
[1777554716329,41.89,76228.79,0.0,-0.98792,1e-05,2.43766]
[1777554717336,41.89,76234.7,0.0,-0.98786,1e-05,2.44785]
[1777554718342,41.9,76235.24,0.0,-0.98786,1e-05,2.44893]
[1777554723378,41.9,76234.97,0.0,-0.98786,1e-05,2.44915]
[1777554724385,41.9,76229.28,0.0,-0.98791,1e-05,2.43963]
[1777554729420,41.9,76226.48,0.0,-0.98793,1e-05,2.43547]
[1777554734455,41.9,76229.8,0.0,-0.9879,1e-05,2.44217]
[1777554739489,41.91,76230.5,0.0,-0.98789,1e-05,2.44403]
[1777554744525,41.91,76230.18,0.0,-0.98788,1e-05,2.44431]
[1777554749564,41.91,76234.45,0.0,-0.98784,1e-05,2.45267]
[1777554752585,41.91,76239.75,0.0,-0.98779,1e-05,2.46061]
[1777554753589,41.91,76252.11,0.0,-0.98767,1e-05,2.48242]
[1777554754596,41.91,76254.72,0.0,-0.98764,1e-05,2.48708]
[1777554757619,41.92,76253.57,0.0,-0.98765,1e-05,2.48534]
[1777554762658,41.92,76251.27,0.0,-0.98767,1e-05,2.48178]
[1777554767692,41.92,76250.03,0.0,-0.98768,1e-05,2.48005]
[1777554773735,41.92,76250.93,0.0,-0.98767,1e-05,2.48217]
[1777554778769,41.92,76248.46,0.0,-0.98769,1e-05,2.47821]
[1777554781612,41.92,76240.58,0.0,-0.98777,1e-05,2.46464]
[1777554786828,41.92,76241.12,0.0,-0.98776,1e-05,2.46612]
[1777554788842,41.92,76247.77,0.0,-0.98769,1e-05,2.47784]
[1777554789849,41.92,76252.83,0.0,-0.98764,1e-05,2.48672]
[1777554794885,41.92,76254.11,0.0,-0.98763,1e-05,2.4892]
[1777554799920,41.93,76252.01,0.0,-0.98765,1e-05,2.48575]
[1777554804954,41.93,76250.24,0.0,-0.98767,1e-05,2.48291]
[1777554809988,41.93,76249.2,0.0,-0.98767,1e-05,2.48131]
[1777554816031,41.93,76248.59,0.0,-0.98769,1e-05,2.47911]
[1777554821894,41.93,76247.7,0.0,-0.98769,1e-05,2.47782]
[1777554827108,41.93,76247.39,0.0,-0.98769,1e-05,2.47748]
[1777554833150,41.93,76247.13,0.0,-0.9877,1e-05,2.47726]
[1777554838185,41.93,76251.43,0.0,-0.98765,1e-05,2.48489]
[1777554843219,41.93,76251.64,0.0,-0.98765,1e-05,2.48537]
[1777554848257,41.93,76253.34,0.0,-0.98763,1e-05,2.48845]
[1777554850272,41.93,76258.88,0.0,-0.98758,1e-05,2.49819]
[1777554853289,41.93,76262.87,0.0,-0.98754,1e-05,2.50519]
[1777554858326,41.93,76257.94,0.0,-0.98759,1e-05,2.49644]
[1777554863359,41.93,76257.51,0.0,-0.98759,1e-05,2.49558]
[1777554865374,41.93,76247.08,0.0,-0.9877,1e-05,2.4773]
[1777554866380,41.93,76244.95,0.0,-0.98772,1e-05,2.47359]
[1777554871415,41.93,76245.71,0.0,-0.98772,1e-05,2.47355]
[1777554877459,41.93,76247.6,0.0,-0.9877,1e-05,2.47691]
[1777554882493,41.93,76250.22,0.0,-0.98767,1e-05,2.48154]
[1777554888535,41.93,76252.27,0.0,-0.98765,1e-05,2.48516]
[1777554893570,41.93,76251.73,0.0,-0.98766,1e-05,2.48425]
[1777554898604,41.93,76255.68,0.0,-0.98762,1e-05,2.49117]
[1777554903640,41.93,76255.3,0.0,-0.98762,1e-05,2.49049]
[1777554908675,41.93,76254.62,0.0,-0.98763,1e-05,2.48934]
[1777554913709,41.93,76254.08,0.0,-0.98763,1e-05,2.48849]
[1777554918745,41.93,76253.85,0.0,-0.98763,1e-05,2.48821]
[1777554923780,41.93,76255.41,0.0,-0.98762,1e-05,2.49109]
[1777554926801,41.93,76261.92,0.0,-0.98755,1e-05,2.50259]
[1777554929826,41.93,76261.4,0.0,-0.98756,1e-05,2.50169]
[1777554933852,41.93,76263.83,0.0,-0.98754,1e-05,2.50453]
[1777554937878,41.93,76250.41,0.0,-0.98767,1e-05,2.481]
[1777554939893,41.93,76249.98,0.0,-0.98768,1e-05,2.48031]
[1777554946939,41.93,76250.31,0.0,-0.98767,1e-05,2.48112]
[1777554949962,41.93,76255.4,0.0,-0.98762,1e-05,2.49006]
[1777554950970,41.93,76257.73,0.0,-0.9876,1e-05,2.49414]
[1777554956008,41.93,76255.05,0.0,-0.98763,1e-05,2.48943]
[1777554961040,41.93,76253.62,0.0,-0.98764,1e-05,2.48692]
[1777554966076,41.93,76251.88,0.0,-0.98766,1e-05,2.48386]
[1777554968090,41.93,76258.01,0.0,-0.9876,1e-05,2.49456]
[1777554973125,41.93,76258.12,0.0,-0.9876,1e-05,2.49463]
[1777554978160,41.93,76259.54,0.0,-0.98758,1e-05,2.49699]
[1777554983194,41.93,76261.65,0.0,-0.98756,1e-05,2.50053]
[1777554988231,41.93,76262.21,0.0,-0.98756,1e-05,2.50136]
[1777554994271,41.93,76264.26,0.0,-0.98755,1e-05,2.50335]
[1777554996286,41.93,76257.18,0.0,-0.98762,1e-05,2.49088]
[1777554998301,41.93,76249.93,0.0,-0.98769,1e-05,2.47822]
[1777555003335,41.93,76246.49,0.0,-0.98772,1e-05,2.47234]
[1777555008372,41.93,76247.38,0.0,-0.98771,1e-05,2.47402]
[1777555013406,41.93,76249.7,0.0,-0.98769,1e-05,2.47819]
[1777555018442,41.93,76249.93,0.0,-0.98768,1e-05,2.4787]
[1777555023476,41.93,76250.02,0.0,-0.98768,1e-05,2.47898]
[1777555028513,41.93,76250.75,0.0,-0.98768,1e-05,2.48038]
[1777555034553,41.93,76252.76,0.0,-0.98765,1e-05,2.48401]
[1777555039588,41.93,76251.76,0.0,-0.98766,1e-05,2.48237]
[1777555045632,41.93,76254.0,0.0,-0.98764,1e-05,2.48638]
[1777555050665,41.93,76252.65,0.0,-0.98765,1e-05,2.48408]
[1777555055700,41.93,76252.94,0.0,-0.98766,1e-05,2.48325]
[1777555058721,41.93,76258.05,0.0,-0.98761,1e-05,2.49221]
[1777555061742,41.93,76260.53,0.0,-0.98758,1e-05,2.49652]
[1777555066776,41.93,76263.06,0.0,-0.98756,1e-05,2.50082]
[1777555071811,41.93,76261.91,0.0,-0.98757,1e-05,2.49865]
[1777555076846,41.93,76260.6,0.0,-0.98758,1e-05,2.49622]
[1777555081883,41.93,76261.78,0.0,-0.98757,1e-05,2.49818]
[1777555086916,41.93,76263.03,0.0,-0.98756,1e-05,2.50026]
[1777555092959,41.93,76265.97,0.0,-0.98753,1e-05,2.50527]
[1777555095979,41.93,76271.66,0.0,-0.98748,1e-05,2.51519]
[1777555101016,41.93,76274.54,0.0,-0.98745,1e-05,2.52005]
[1777555106051,41.93,76276.19,0.0,-0.98744,1e-05,2.52273]
[1777555111085,41.93,76278.82,0.0,-0.98742,1e-05,2.52574]
[1777555115113,41.93,76282.81,0.0,-0.98738,1e-05,2.53255]
[1777555120148,41.93,76282.45,0.0,-0.98738,1e-05,2.53161]
[1777555125190,41.93,76284.7,0.0,-0.98736,1e-05,2.53536]
[1777555128205,41.93,76279.61,0.0,-0.98742,1e-05,2.52606]
[1777555134089,41.93,76281.61,0.0,-0.9874,1e-05,2.52935]
[1777555139282,41.92,76282.11,0.0,-0.98739,1e-05,2.52994]
[1777555144316,41.92,76284.74,0.0,-0.98737,1e-05,2.53437]
[1777555149352,41.92,76286.56,0.0,-0.98735,1e-05,2.53736]
[1777555152375,41.92,76278.08,0.0,-0.98744,1e-05,2.52219]
[1777555153382,41.92,76272.11,0.0,-0.9875,1e-05,2.51164]
[1777555158417,41.92,76270.36,0.0,-0.98751,1e-05,2.50853]
[1777555159424,41.92,76264.96,0.0,-0.98757,1e-05,2.49904]
[1777555164460,41.92,76264.76,0.0,-0.98757,1e-05,2.49871]
[1777555169494,41.92,76261.83,0.0,-0.9876,1e-05,2.49358]
[1777555175537,41.92,76261.98,0.0,-0.9876,1e-05,2.49248]
[1777555179565,41.92,76253.01,0.0,-0.98769,1e-05,2.47682]
[1777555180572,41.92,76252.62,0.0,-0.9877,1e-05,2.47617]
[1777555185609,41.92,76256.28,0.0,-0.98766,1e-05,2.48268]
[1777555190642,41.92,76256.51,0.0,-0.98766,1e-05,2.48314]
[1777555195677,41.92,76257.56,0.0,-0.98765,1e-05,2.485]
[1777555200712,41.92,76255.12,0.0,-0.98767,1e-05,2.48074]
[1777555205747,41.92,76252.62,0.0,-0.98769,1e-05,2.47641]
[1777555210785,41.92,76251.94,0.0,-0.9877,1e-05,2.47528]
[1777555215817,41.92,76255.52,0.0,-0.98767,1e-05,2.48154]
[1777555220853,41.92,76257.84,0.0,-0.98764,1e-05,2.48558]
[1777555225887,41.92,76257.17,0.0,-0.98765,1e-05,2.48435]
[1777555230922,41.92,76258.02,0.0,-0.98764,1e-05,2.48579]
[1777555235957,41.92,76257.7,0.0,-0.98765,1e-05,2.48377]
[1777555240992,41.92,76257.65,0.0,-0.98765,1e-05,2.48364]
[1777555246029,41.92,76257.29,0.0,-0.98766,1e-05,2.48296]
[1777555249049,41.92,76252.99,0.0,-0.9877,1e-05,2.47546]
[1777555254934,41.92,76254.5,0.0,-0.98768,1e-05,2.47815]
[1777555260127,41.92,76258.21,0.0,-0.98765,1e-05,2.48468]
[1777555265161,41.92,76259.8,0.0,-0.98763,1e-05,2.48751]
[1777555270197,41.92,76261.01,0.0,-0.98762,1e-05,2.48973]
[1777555273217,41.92,76257.36,0.0,-0.98765,1e-05,2.48345]
[1777555278253,41.92,76260.05,0.0,-0.98763,1e-05,2.48835]
[1777555283287,41.93,76261.0,0.0,-0.98762,1e-05,2.49021]
[1777555285321,41.93,76257.52,0.0,-0.98765,1e-05,2.48426]
[1777555287318,41.93,76247.6,0.0,-0.98775,1e-05,2.46711]
[1777555292358,41.93,76239.58,0.0,-0.98783,1e-05,2.45226]
[1777555297394,41.93,76240.02,0.0,-0.98782,1e-05,2.45352]
[1777555302428,41.93,76243.89,0.0,-0.98778,1e-05,2.46067]
[1777555306456,41.93,76251.3,0.0,-0.98771,1e-05,2.47384]
[1777555311495,41.93,76253.48,0.0,-0.98768,1e-05,2.47788]
[1777555316528,41.93,76253.36,0.0,-0.98768,1e-05,2.4779]
[1777555321564,41.93,76253.9,0.0,-0.98768,1e-05,2.47908]
[1777555323578,41.93,76259.16,0.0,-0.98762,1e-05,2.48833]
[1777555328613,41.93,76259.29,0.0,-0.98762,1e-05,2.48866]
[1777555333647,41.93,76258.53,0.0,-0.98763,1e-05,2.4874]
[1777555338683,41.93,76259.48,0.0,-0.98762,1e-05,2.48909]
[1777555343718,41.93,76261.71,0.0,-0.9876,1e-05,2.49298]
[1777555348753,41.93,76262.07,0.0,-0.98759,1e-05,2.49359]
[1777555353788,41.93,76262.44,0.0,-0.9876,1e-05,2.49282]
[1777555358823,41.93,76263.82,0.0,-0.98758,1e-05,2.49523]
[1777555363858,41.93,76268.66,0.0,-0.98754,1e-05,2.50368]
[1777555368892,41.93,76268.62,0.0,-0.98754,1e-05,2.50352]
[1777555373928,41.93,76267.18,0.0,-0.98755,1e-05,2.50089]
[1777555378963,41.93,76266.26,0.0,-0.98756,1e-05,2.49919]
[1777555383997,41.93,76265.07,0.0,-0.98757,1e-05,2.49703]
[1777555388027,41.93,76259.44,0.0,-0.98763,1e-05,2.48714]
[1777555392053,41.93,76254.94,0.0,-0.98767,1e-05,2.47933]
[1777555394070,41.93,76254.52,0.0,-0.98768,1e-05,2.47867]
[1777555399103,41.93,76253.49,0.0,-0.98769,1e-05,2.47705]
[1777555401117,41.93,76244.65,0.0,-0.98777,1e-05,2.46176]
[1777555402124,41.93,76229.65,0.0,-0.98792,1e-05,2.4359]
[1777555403131,41.94,76224.44,0.0,-0.98797,1e-05,2.42706]
[1777555404140,41.94,76225.41,0.0,-0.98796,1e-05,2.42885]
[1777555409173,41.94,76226.54,0.0,-0.98794,1e-05,2.43139]
[1777555414208,41.94,76222.58,0.0,-0.98798,1e-05,2.42381]
[1777555419243,41.94,76227.59,0.0,-0.98793,1e-05,2.43302]
[1777555424277,41.94,76228.32,0.0,-0.98792,1e-05,2.43482]
[1777555429314,41.95,76228.89,0.0,-0.98791,1e-05,2.43633]
[1777555434349,41.95,76228.26,0.0,-0.98792,1e-05,2.43577]
[1777555439384,41.95,76224.59,0.0,-0.98795,1e-05,2.43]
[1777555443412,41.95,76220.2,0.0,-0.98799,1e-05,2.42295]
[1777555448450,41.95,76221.5,0.0,-0.98797,1e-05,2.42597]
[1777555453484,41.96,76224.15,0.0,-0.98794,1e-05,2.43118]
[1777555458520,41.96,76228.62,0.0,-0.9879,1e-05,2.43947]
[1777555463556,41.96,76228.76,0.0,-0.98789,1e-05,2.44031]
[1777555468589,41.96,76229.25,0.0,-0.98788,1e-05,2.44178]
[1777555473624,41.96,76228.96,0.0,-0.98789,1e-05,2.44055]
[1777555478660,41.97,76233.3,0.0,-0.98784,1e-05,2.44866]
[1777555483695,41.97,76232.53,0.0,-0.98785,1e-05,2.44792]
[1777555486716,41.97,76227.37,0.0,-0.9879,1e-05,2.43941]
[1777555491751,41.97,76224.41,0.0,-0.98792,1e-05,2.43505]
[1777555496786,41.97,76225.1,0.0,-0.98791,1e-05,2.437]
[1777555501830,41.98,76225.35,0.0,-0.9879,1e-05,2.43822]
[1777555505865,41.98,76210.23,0.0,-0.98804,1e-05,2.41298]
[1777555507880,41.98,76203.89,0.0,-0.9881,1e-05,2.40259]
[1777555508887,41.98,76196.53,0.0,-0.98817,1e-05,2.39033]
[1777555509894,41.98,76187.43,0.0,-0.98825,1e-05,2.37521]
[1777555512915,41.98,76194.87,0.0,-0.98818,1e-05,2.38852]
[1777555514929,41.99,76192.5,0.0,-0.9882,1e-05,2.38497]
[1777555517952,41.99,76186.6,0.0,-0.98825,1e-05,2.37571]
[1777555519965,41.99,76185.91,0.0,-0.98826,1e-05,2.37505]
[1777555521978,41.99,76187.72,0.0,-0.98824,1e-05,2.37859]
[1777555527016,42.0,76186.43,0.0,-0.98824,1e-05,2.37759]
[1777555532057,42.0,76184.17,0.0,-0.98826,1e-05,2.37359]
[1777555537091,42.0,76183.98,0.0,-0.98826,1e-05,2.37445]
[1777555542127,42.01,76184.33,0.0,-0.98825,1e-05,2.37619]
[1777555547166,42.01,76185.77,0.0,-0.98823,1e-05,2.37974]
[1777555548170,42.01,76192.35,0.0,-0.98816,1e-05,2.39108]
[1777555549178,42.01,76193.09,0.0,-0.98816,1e-05,2.39254]
[1777555554211,42.02,76197.39,0.0,-0.98811,1e-05,2.40082]
[1777555559247,42.02,76196.25,0.0,-0.98811,1e-05,2.3998]
[1777555562268,42.02,76189.71,0.0,-0.98817,1e-05,2.38925]
[1777555563274,42.02,76188.62,0.0,-0.98818,1e-05,2.3876]
[1777555568310,42.02,76185.97,0.0,-0.9882,1e-05,2.38412]
[1777555573344,42.03,76186.55,0.0,-0.98819,1e-05,2.38614]
[1777555578380,42.03,76190.4,0.0,-0.98815,1e-05,2.39365]
[1777555581401,42.03,76195.43,0.0,-0.9881,1e-05,2.40274]
[1777555585429,42.04,76189.13,0.0,-0.98815,1e-05,2.39274]
[1777555586436,42.04,76190.0,0.0,-0.98814,1e-05,2.3944]
[1777555589458,42.04,76183.85,0.0,-0.9882,1e-05,2.38455]
[1777555593485,42.04,76179.28,0.0,-0.98824,1e-05,2.37629]
[1777555596506,42.04,76165.95,0.0,-0.98837,1e-05,2.35455]
[1777555597514,42.04,76159.79,0.0,-0.98842,1e-05,2.34451]
[1777555598519,42.04,76159.63,0.0,-0.98842,1e-05,2.34451]
[1777555604561,42.05,76159.08,0.0,-0.98842,1e-05,2.34515]
[1777555607584,42.05,76150.29,0.0,-0.9885,1e-05,2.33133]
[1777555612618,42.06,76148.46,0.0,-0.9885,1e-05,2.32992]
[1777555617653,42.06,76149.47,0.0,-0.98849,1e-05,2.3329]
[1777555620681,42.07,76144.22,0.0,-0.98853,1e-05,2.32501]
[1777555622693,42.07,76122.65,0.0,-0.98872,1e-05,2.29014]
[1777555627735,42.07,76125.59,0.0,-0.98869,1e-05,2.29657]
[1777555632770,42.08,76123.56,0.0,-0.9887,1e-05,2.29484]
[1777555637690,42.08,76132.69,0.0,-0.98861,1e-05,2.31136]
[1777555642840,42.09,76130.44,0.0,-0.98862,1e-05,2.30907]
[1777555645861,42.09,76125.44,0.0,-0.98866,1e-05,2.30173]
[1777555650897,42.1,76125.48,0.0,-0.98865,1e-05,2.30325]
[1777555653916,42.1,76121.71,0.0,-0.98869,1e-05,2.29664]
[1777555658951,42.11,76128.21,0.0,-0.98862,1e-05,2.3088]
[1777555660966,42.11,76134.29,0.0,-0.98856,1e-05,2.31936]
[1777555661975,42.11,76140.35,0.0,-0.9885,1e-05,2.32963]
[1777555662979,42.11,76149.1,0.0,-0.98842,1e-05,2.34439]
[1777555668016,42.11,76154.22,0.0,-0.98837,1e-05,2.35401]
[1777555673051,42.12,76155.22,0.0,-0.98835,1e-05,2.35676]
[1777555678089,42.12,76156.99,0.0,-0.98833,1e-05,2.36081]
[1777555682114,42.12,76147.46,0.0,-0.98841,1e-05,2.34578]
[1777555683122,42.12,76142.7,0.0,-0.98845,1e-05,2.33812]
[1777555684140,42.12,76139.51,0.0,-0.98848,1e-05,2.33309]
[1777555687151,42.13,76130.07,0.0,-0.98856,1e-05,2.31828]
[1777555688178,42.13,76128.48,0.0,-0.98858,1e-05,2.31595]
[1777555693210,42.13,76135.1,0.0,-0.98851,1e-05,2.32829]
[1777555698244,42.14,76136.05,0.0,-0.98849,1e-05,2.33116]
[1777555703279,42.14,76134.45,0.0,-0.9885,1e-05,2.32981]
[1777555707308,42.15,76125.72,0.0,-0.98857,1e-05,2.31647]
[1777555708315,42.15,76120.78,0.0,-0.98862,1e-05,2.30862]
[1777555713350,42.15,76123.79,0.0,-0.98859,1e-05,2.31368]
[1777555718385,42.16,76122.82,0.0,-0.98859,1e-05,2.31346]
[1777555721407,42.16,76126.72,0.0,-0.98855,1e-05,2.32068]
[1777555726441,42.16,76123.37,0.0,-0.98857,1e-05,2.31645]
[1777555731476,42.17,76119.49,0.0,-0.9886,1e-05,2.31133]
[1777555734498,42.17,76113.4,0.0,-0.98865,1e-05,2.30212]
[1777555739531,42.18,76117.82,0.0,-0.9886,1e-05,2.31074]
[1777555743560,42.18,76125.28,0.0,-0.98853,1e-05,2.32407]
[1777555744566,42.18,76121.79,0.0,-0.98856,1e-05,2.31856]
[1777555746581,42.18,76119.38,0.0,-0.98858,1e-05,2.31511]
[1777555749603,42.18,76109.95,0.0,-0.98866,1e-05,2.30043]
[1777555750609,42.19,76104.55,0.0,-0.98871,1e-05,2.29189]
[1777555751616,42.19,76104.15,0.0,-0.98871,1e-05,2.29154]
[1777555756651,42.19,76106.61,0.0,-0.98868,1e-05,2.29707]
[1777555761686,42.2,76107.51,0.0,-0.98866,1e-05,2.30005]
[1777555766720,42.2,76112.25,0.0,-0.98861,1e-05,2.30935]
[1777555769743,42.21,76117.7,0.0,-0.98856,1e-05,2.31919]
[1777555774778,42.21,76111.56,0.0,-0.98861,1e-05,2.3092]
[1777555779819,42.22,76116.28,0.0,-0.98856,1e-05,2.31879]
[1777555784853,42.22,76115.64,0.0,-0.98855,1e-05,2.31922]
[1777555788748,42.22,76121.76,0.0,-0.98849,1e-05,2.3302]
[1777555789888,42.23,76123.13,0.0,-0.98848,1e-05,2.33302]
[1777555794923,42.23,76128.71,0.0,-0.98842,1e-05,2.34362]
[1777555799958,42.24,76130.24,0.0,-0.9884,1e-05,2.34742]
[1777555803010,42.24,76111.1,0.0,-0.98857,1e-05,2.31629]
[1777555804033,42.24,76076.58,0.0,-0.98888,1e-05,2.26078]
[1777555805017,42.24,76082.84,0.0,-0.98882,1e-05,2.27127]
[1777555806034,42.24,76076.21,0.0,-0.98888,1e-05,2.26091]
[1777555807040,42.24,76076.21,0.0,-0.98888,1e-05,2.26129]
[1777555811066,42.25,76083.65,0.0,-0.9888,1e-05,2.27481]
[1777555816100,42.26,76088.69,0.0,-0.98875,1e-05,2.28474]
[1777555818115,42.26,76083.67,0.0,-0.98879,1e-05,2.27731]
[1777555821136,42.26,76088.98,0.0,-0.98873,1e-05,2.28699]
[1777555823150,42.26,76094.31,0.0,-0.98868,1e-05,2.29633]
[1777555825164,42.27,76074.64,0.0,-0.98885,1e-05,2.26512]
[1777555826172,42.27,76060.0,0.0,-0.98898,1e-05,2.242]
[1777555828185,42.27,76068.93,0.0,-0.9889,1e-05,2.25712]
[1777555830199,42.27,76063.96,0.0,-0.98894,1e-05,2.24992]
[1777555831207,42.27,76058.53,0.0,-0.98899,1e-05,2.24033]
[1777555836241,42.28,76057.51,0.0,-0.98899,1e-05,2.24077]
[1777555838260,42.28,76062.8,0.0,-0.98894,1e-05,2.25008]
[1777555839266,42.29,76069.64,0.0,-0.98887,1e-05,2.26146]
[1777555844300,42.29,76071.88,0.0,-0.98884,1e-05,2.26698]
[1777555849335,42.3,76079.02,0.0,-0.98877,1e-05,2.2804]
[1777555850342,42.3,76083.41,0.0,-0.98873,1e-05,2.28787]
[1777555852358,42.3,76084.06,0.0,-0.98872,1e-05,2.28959]
[1777555854370,42.31,76091.45,0.0,-0.98865,1e-05,2.30229]
[1777555855380,42.31,76083.11,0.0,-0.98872,1e-05,2.289]
[1777555856389,42.31,76087.46,0.0,-0.98868,1e-05,2.29641]
[1777555858401,42.31,76093.0,0.0,-0.98862,1e-05,2.30609]
[1777555859409,42.31,76092.05,0.0,-0.98863,1e-05,2.30484]
[1777555863439,42.31,76080.19,0.0,-0.98873,1e-05,2.2867]
[1777555864448,42.32,76072.17,0.0,-0.9888,1e-05,2.27404]
[1777555865452,42.32,76070.48,0.0,-0.98882,1e-05,2.27166]
[1777555870488,42.32,76073.31,0.0,-0.98878,1e-05,2.27799]
[1777555872505,42.33,76064.36,0.0,-0.98886,1e-05,2.26423]
[1777555874528,42.33,76070.38,0.0,-0.9888,1e-05,2.27467]
[1777555876532,42.33,76071.77,0.0,-0.98878,1e-05,2.2776]
[1777555879553,42.33,76078.27,0.0,-0.98872,1e-05,2.28915]
[1777555880559,42.34,76084.55,0.0,-0.98866,1e-05,2.29969]
[1777555881567,42.34,76078.6,0.0,-0.98871,1e-05,2.29031]
[1777555882574,42.34,76072.03,0.0,-0.98877,1e-05,2.27997]
[1777555883581,42.34,76072.8,0.0,-0.98876,1e-05,2.28155]
[1777555888616,42.34,76079.41,0.0,-0.98869,1e-05,2.29397]
[1777555889623,42.35,76078.84,0.0,-0.98869,1e-05,2.29335]
[1777555894659,42.35,76070.67,0.0,-0.98876,1e-05,2.28033]
[1777555897681,42.36,76078.48,0.0,-0.98869,1e-05,2.29426]
[1777555902716,42.36,76078.84,0.0,-0.98868,1e-05,2.29633]
[1777555904728,42.36,76083.96,0.0,-0.98863,1e-05,2.30524]
[1777555909762,42.37,76085.84,0.0,-0.9886,1e-05,2.30967]
[1777555913791,42.37,76080.61,0.0,-0.98864,1e-05,2.30224]
[1777555914802,42.37,76085.84,0.0,-0.98859,1e-05,2.31105]
[1777555919833,42.38,76085.1,0.0,-0.98859,1e-05,2.31119]
[1777555922857,42.38,76094.17,0.0,-0.98851,1e-05,2.32657]
[1777555923863,42.38,76101.64,0.0,-0.98844,1e-05,2.33912]
[1777555924869,42.38,76111.26,0.0,-0.98835,1e-05,2.35545]
[1777555925877,42.38,76124.8,0.0,-0.98822,1e-05,2.37817]
[1777555926883,42.38,76141.54,0.0,-0.98806,1e-05,2.40642]
[1777555931918,42.38,76149.57,0.0,-0.98798,1e-05,2.42051]
[1777555936953,42.38,76149.75,0.0,-0.98798,1e-05,2.42121]
[1777555939973,42.39,76156.93,0.0,-0.98791,1e-05,2.43363]
[1777555940981,42.39,76163.07,0.0,-0.98785,1e-05,2.44415]
[1777555941988,42.39,76172.75,0.0,-0.98775,1e-05,2.46076]
[1777555946021,42.39,76167.74,0.0,-0.9878,1e-05,2.45224]
[1777555949037,42.39,76172.98,0.0,-0.98775,1e-05,2.4613]
[1777555952058,42.39,76181.57,0.0,-0.98767,1e-05,2.47472]
[1777555954072,42.39,76174.28,0.0,-0.98774,1e-05,2.46216]
[1777555955078,42.39,76165.17,0.0,-0.98783,1e-05,2.44657]
[1777555956086,42.39,76157.97,0.0,-0.9879,1e-05,2.43434]
[1777555958099,42.39,76164.66,0.0,-0.98784,1e-05,2.44586]
[1777555960013,42.39,76174.49,0.0,-0.98774,1e-05,2.46276]
[1777555961122,42.39,76183.74,0.0,-0.98765,1e-05,2.4787]
[1777555962129,42.39,76190.63,0.0,-0.98758,1e-05,2.4906]
[1777555964142,42.39,76202.12,0.0,-0.98747,1e-05,2.51049]
[1777555970073,42.38,76197.55,0.0,-0.98752,1e-05,2.50209]
[1777555975221,42.38,76198.93,0.0,-0.98751,1e-05,2.50419]
[1777555980254,42.38,76195.27,0.0,-0.98755,1e-05,2.49751]
[1777555981261,42.38,76200.92,0.0,-0.98749,1e-05,2.50729]
[1777555984282,42.38,76210.18,0.0,-0.9874,1e-05,2.52328]
[1777555986296,42.38,76217.61,0.0,-0.98733,1e-05,2.53613]
[1777555987303,42.38,76224.51,0.0,-0.98726,1e-05,2.54817]
[1777555989318,42.38,76236.59,0.0,-0.98714,1e-05,2.56929]
[1777555990325,42.38,76227.93,0.0,-0.98723,1e-05,2.55378]
[1777555994358,42.38,76233.54,0.0,-0.98717,1e-05,2.56317]
[1777555995368,42.38,76226.9,0.0,-0.98724,1e-05,2.55127]
[1777555998382,42.38,76234.22,0.0,-0.98717,1e-05,2.56383]
[1777555999393,42.38,76239.57,0.0,-0.98712,1e-05,2.5732]
[1777556004427,42.37,76237.28,0.0,-0.98714,1e-05,2.56836]
[1777556008456,42.37,76255.35,0.0,-0.98696,1e-05,2.59999]
[1777556009463,42.37,76263.15,0.0,-0.98689,1e-05,2.61379]
[1777556014498,42.37,76265.04,0.0,-0.98688,1e-05,2.61456]
[1777556016514,42.36,76259.42,0.0,-0.98694,1e-05,2.60396]
[1777556017519,42.36,76256.26,0.0,-0.98697,1e-05,2.59807]
[1777556019533,42.36,76249.46,0.0,-0.98705,1e-05,2.58547]
[1777556020539,42.36,76248.7,0.0,-0.98705,1e-05,2.58393]
[1777556022554,42.36,76240.56,0.0,-0.98714,1e-05,2.56906]
[1777556023563,42.36,76227.31,0.0,-0.98727,1e-05,2.54542]
[1777556024567,42.36,76224.5,0.0,-0.9873,1e-05,2.54035]
[1777556028598,42.36,76228.12,0.0,-0.98727,1e-05,2.54639]
[1777556030618,42.36,76232.58,0.0,-0.98722,1e-05,2.55409]
[1777556035649,42.36,76241.13,0.0,-0.98714,1e-05,2.56876]
[1777556036654,42.36,76240.26,0.0,-0.98715,1e-05,2.56709]
[1777556038668,42.36,76245.42,0.0,-0.9871,1e-05,2.57602]
[1777556040686,42.35,76239.55,0.0,-0.98716,1e-05,2.5653]
[1777556042698,42.35,76226.39,0.0,-0.98729,1e-05,2.54176]
[1777556043705,42.35,76221.93,0.0,-0.98734,1e-05,2.53382]
[1777556044712,42.35,76216.89,0.0,-0.98739,1e-05,2.52489]
[1777556047733,42.35,76216.06,0.0,-0.9874,1e-05,2.52326]
[1777556052769,42.35,76214.98,0.0,-0.98741,1e-05,2.52109]
[1777556057803,42.35,76211.14,0.0,-0.98745,1e-05,2.51415]
[1777556059821,42.35,76203.26,0.0,-0.98753,1e-05,2.50032]
[1777556060828,42.35,76191.89,0.0,-0.98764,1e-05,2.48056]
[1777556061896,42.35,76194.79,0.0,-0.98761,1e-05,2.4856]
[1777556062841,42.35,76200.11,0.0,-0.98756,1e-05,2.49486]
[1777556064852,42.35,76205.54,0.0,-0.98751,1e-05,2.50431]
[1777556066866,42.35,76213.21,0.0,-0.98743,1e-05,2.51768]
[1777556067873,42.35,76223.08,0.0,-0.98733,1e-05,2.53498]
[1777556068880,42.35,76224.77,0.0,-0.98732,1e-05,2.53789]
[1777556069892,42.35,76231.66,0.0,-0.98725,1e-05,2.54999]
[1777556070898,42.35,76236.5,0.0,-0.9872,1e-05,2.55847]
[1777556071906,42.35,76239.15,0.0,-0.98718,1e-05,2.56164]
[1777556074925,42.35,76245.94,0.0,-0.98711,1e-05,2.57337]
[1777556077948,42.35,76257.91,0.0,-0.98699,1e-05,2.59437]
[1777556078955,42.35,76257.83,0.0,-0.987,1e-05,2.59405]
[1777556080968,42.35,76241.09,0.0,-0.98717,1e-05,2.56382]
[1777556081975,42.34,76231.38,0.0,-0.98727,1e-05,2.54648]
[1777556082981,42.34,76228.2,0.0,-0.9873,1e-05,2.54077]
[1777556084996,42.34,76236.59,0.0,-0.98722,1e-05,2.55544]
[1777556086003,42.34,76244.55,0.0,-0.98714,1e-05,2.56947]
[1777556087010,42.34,76243.92,0.0,-0.98714,1e-05,2.56821]
[1777556090033,42.34,76237.23,0.0,-0.98721,1e-05,2.55594]
[1777556092050,42.34,76237.02,0.0,-0.98722,1e-05,2.55535]
[1777556095071,42.34,76241.13,0.0,-0.98718,1e-05,2.5623]
[1777556098089,42.34,76234.29,0.0,-0.98725,1e-05,2.5498]
[1777556099098,42.34,76235.15,0.0,-0.98724,1e-05,2.55123]
[1777556102118,42.34,76216.62,0.0,-0.98743,1e-05,2.51829]
[1777556103125,42.34,76212.13,0.0,-0.98747,1e-05,2.51039]
[1777556108162,42.34,76212.27,0.0,-0.98747,1e-05,2.51045]
[1777556109167,42.34,76199.85,0.0,-0.98759,1e-05,2.48878]
[1777556110175,42.34,76190.43,0.0,-0.98769,1e-05,2.47247]
[1777556111182,42.34,76194.65,0.0,-0.98764,1e-05,2.4798]
[1777556113195,42.34,76197.82,0.0,-0.98761,1e-05,2.48533]
[1777556115213,42.34,76213.91,0.0,-0.98745,1e-05,2.51339]
[1777556116217,42.34,76218.46,0.0,-0.98741,1e-05,2.52133]
[1777556117223,42.34,76225.71,0.0,-0.98734,1e-05,2.53404]
[1777556118230,42.34,76225.65,0.0,-0.98734,1e-05,2.53386]
[1777556119236,42.34,76234.19,0.0,-0.98725,1e-05,2.54888]
[1777556120244,42.34,76241.47,0.0,-0.98718,1e-05,2.5617]
[1777556121167,42.34,76244.58,0.0,-0.98715,1e-05,2.56711]
[1777556125279,42.33,76248.05,0.0,-0.98712,1e-05,2.57268]
[1777556128303,42.33,76241.2,0.0,-0.98719,1e-05,2.5601]
[1777556133335,42.33,76248.66,0.0,-0.98712,1e-05,2.57135]
[1777556135353,42.33,76255.62,0.0,-0.98706,1e-05,2.58348]
[1777556136361,42.33,76270.48,0.0,-0.98691,1e-05,2.60997]
[1777556137368,42.33,76276.23,0.0,-0.98685,1e-05,2.62013]
[1777556138374,42.33,76282.72,0.0,-0.98678,1e-05,2.63165]
[1777556139383,42.33,76270.84,0.0,-0.98691,1e-05,2.60995]
[1777556141396,42.33,76265.61,0.0,-0.98696,1e-05,2.60015]
[1777556144417,42.32,76270.36,0.0,-0.98692,1e-05,2.6081]
[1777556146431,42.32,76265.04,0.0,-0.98697,1e-05,2.59813]
[1777556148444,42.32,76258.65,0.0,-0.98704,1e-05,2.58633]
[1777556150461,42.32,76243.91,0.0,-0.98719,1e-05,2.55987]
[1777556151466,42.32,76224.98,0.0,-0.98738,1e-05,2.52622]
[1777556154487,42.32,76230.31,0.0,-0.98733,1e-05,2.53542]
[1777556159521,42.32,76235.32,0.0,-0.98728,1e-05,2.54385]
[1777556164561,42.32,76234.9,0.0,-0.98729,1e-05,2.54264]
[1777556167580,42.32,76227.55,0.0,-0.98736,1e-05,2.52944]
[1777556168589,42.32,76213.11,0.0,-0.98751,1e-05,2.50411]
[1777556169594,42.32,76204.15,0.0,-0.98759,1e-05,2.48851]
[1777556174629,42.32,76201.61,0.0,-0.98762,1e-05,2.48418]
[1777556177661,42.32,76206.69,0.0,-0.98757,1e-05,2.49302]
[1777556178668,42.32,76236.7,0.0,-0.98727,1e-05,2.54557]
[1777556179674,42.32,76246.99,0.0,-0.98717,1e-05,2.56373]
[1777556180680,42.32,76243.73,0.0,-0.9872,1e-05,2.55781]
[1777556185715,42.31,76242.79,0.0,-0.98722,1e-05,2.55555]
[1777556187733,42.31,76235.75,0.0,-0.98729,1e-05,2.54287]
[1777556189745,42.31,76243.41,0.0,-0.98721,1e-05,2.55625]
[1777556190750,42.31,76247.25,0.0,-0.98717,1e-05,2.56295]
[1777556191773,42.31,76241.3,0.0,-0.98724,1e-05,2.55083]
[1777556192768,42.31,76250.06,0.0,-0.98715,1e-05,2.56628]
[1777556193777,42.31,76258.81,0.0,-0.98707,1e-05,2.58177]
[1777556194783,42.31,76259.29,0.0,-0.98706,1e-05,2.58247]
[1777556197809,42.31,76275.13,0.0,-0.9869,1e-05,2.61044]
[1777556198816,42.31,76280.84,0.0,-0.98684,1e-05,2.62055]
[1777556199823,42.31,76289.07,0.0,-0.98676,1e-05,2.63526]
[1777556200830,42.31,76290.5,0.0,-0.98675,1e-05,2.63761]
[1777556205865,42.3,76283.56,0.0,-0.98683,1e-05,2.62377]
[1777556206872,42.3,76283.16,0.0,-0.98683,1e-05,2.62282]
[1777556208886,42.3,76288.3,0.0,-0.98678,1e-05,2.6317]
[1777556210900,42.3,76291.47,0.0,-0.98675,1e-05,2.63698]
[1777556216942,42.29,76289.32,0.0,-0.98678,1e-05,2.63166]
[1777556218961,42.29,76295.43,0.0,-0.98672,1e-05,2.64231]
[1777556219962,42.29,76297.05,0.0,-0.98671,1e-05,2.64501]
[1777556221978,42.29,76305.53,0.0,-0.98662,1e-05,2.66]
[1777556222991,42.29,76313.3,0.0,-0.98654,1e-05,2.67398]
[1777556224000,42.29,76314.91,0.0,-0.98653,1e-05,2.67663]
[1777556225000,42.29,76323.31,0.0,-0.98644,1e-05,2.69182]
[1777556226006,42.29,76330.59,0.0,-0.98636,1e-05,2.70497]
[1777556227014,42.27,76334.94,0.0,-0.98634,1e-05,2.70942]
[1777556228024,42.26,76341.38,0.0,-0.98629,1e-05,2.7177]
[1777556229030,42.25,76348.9,0.0,-0.98623,1e-05,2.72791]
[1777556230037,42.24,76346.95,0.0,-0.98628,1e-05,2.72026]
[1777556232049,42.21,76338.65,0.0,-0.98641,1e-05,2.69731]
[1777556234065,42.19,76337.48,0.0,-0.98646,1e-05,2.68837]
[1777556236079,42.17,76344.67,0.0,-0.98642,1e-05,2.69505]
[1777556237091,42.16,76346.25,0.0,-0.98643,1e-05,2.69455]
[1777556240115,42.13,76338.92,0.0,-0.98656,1e-05,2.67099]
[1777556241116,42.12,76325.49,0.0,-0.98672,1e-05,2.64336]
[1777556242123,42.12,76317.48,0.0,-0.98681,1e-05,2.62849]
[1777556243131,42.12,76320.58,0.0,-0.98677,1e-05,2.63391]
[1777556247160,42.12,76318.88,0.0,-0.9868,1e-05,2.62986]
[1777556248180,42.12,76312.72,0.0,-0.98686,1e-05,2.61842]
[1777556249188,42.12,76306.75,0.0,-0.98692,1e-05,2.60759]
[1777556250205,42.11,76296.15,0.0,-0.98704,1e-05,2.58824]
[1777556251206,42.11,76293.59,0.0,-0.98707,1e-05,2.58184]
[1777556252216,42.11,76287.13,0.0,-0.98714,1e-05,2.57011]
[1777556253220,42.11,76286.93,0.0,-0.98714,1e-05,2.56962]
[1777556255235,42.11,76281.71,0.0,-0.98719,1e-05,2.56003]
[1777556256241,42.11,76277.54,0.0,-0.98724,1e-05,2.5525]
[1777556259262,42.11,76271.39,0.0,-0.9873,1e-05,2.54122]
[1777556262284,42.11,76276.29,0.0,-0.98725,1e-05,2.54969]
[1777556264297,42.11,76282.68,0.0,-0.98719,1e-05,2.56086]
[1777556269332,42.11,76283.18,0.0,-0.98719,1e-05,2.56115]
[1777556272354,42.11,76275.36,0.0,-0.98727,1e-05,2.54689]
[1777556274369,42.11,76285.44,0.0,-0.98717,1e-05,2.56464]
[1777556276384,42.1,76281.71,0.0,-0.98721,1e-05,2.55777]
[1777556277390,42.1,76273.91,0.0,-0.98729,1e-05,2.54381]
[1777556279406,42.1,76282.98,0.0,-0.9872,1e-05,2.55977]
[1777556283433,42.1,76292.4,0.0,-0.9871,1e-05,2.57617]
[1777556286454,42.1,76283.42,0.0,-0.9872,1e-05,2.55973]
[1777556287462,42.1,76276.21,0.0,-0.98727,1e-05,2.5468]
[1777556288467,42.1,76269.79,0.0,-0.98733,1e-05,2.53534]
[1777556289474,42.1,76274.76,0.0,-0.98728,1e-05,2.54408]
[1777556292382,42.1,76288.81,0.0,-0.98714,1e-05,2.56882]
[1777556297530,42.1,76290.77,0.0,-0.98713,1e-05,2.57171]
[1777556302583,42.1,76290.0,0.0,-0.98714,1e-05,2.56971]
[1777556303573,42.1,76276.73,0.0,-0.98727,1e-05,2.54595]
[1777556304580,42.1,76260.87,0.0,-0.98743,1e-05,2.51786]
[1777556305587,42.1,76251.2,0.0,-0.98753,1e-05,2.50086]
[1777556310622,42.1,76251.75,0.0,-0.98752,1e-05,2.50188]
[1777556314650,42.1,76245.37,0.0,-0.98759,1e-05,2.48934]
[1777556317671,42.1,76240.26,0.0,-0.98764,1e-05,2.4805]
[1777556322707,42.1,76236.77,0.0,-0.98768,1e-05,2.47457]
[1777556327744,42.1,76240.12,0.0,-0.98764,1e-05,2.48055]
[1777556328752,42.1,76250.73,0.0,-0.98754,1e-05,2.49908]
[1777556333787,42.1,76253.43,0.0,-0.98751,1e-05,2.50373]
[1777556336807,42.1,76261.49,0.0,-0.98743,1e-05,2.51782]
[1777556339829,42.1,76268.16,0.0,-0.98737,1e-05,2.52944]
[1777556344867,42.09,76267.46,0.0,-0.98738,1e-05,2.52795]
[1777556345870,42.09,76281.4,0.0,-0.98724,1e-05,2.55259]
[1777556347887,42.09,76286.01,0.0,-0.98719,1e-05,2.5606]
[1777556349902,42.09,76296.58,0.0,-0.98708,1e-05,2.57928]
[1777556350908,42.09,76311.89,0.0,-0.98693,1e-05,2.6067]
[1777556353930,42.09,76306.38,0.0,-0.98699,1e-05,2.59618]
[1777556355944,42.09,76312.79,0.0,-0.98692,1e-05,2.60741]
[1777556360978,42.09,76313.46,0.0,-0.98692,1e-05,2.60764]
[1777556366015,42.08,76314.93,0.0,-0.98691,1e-05,2.6093]
[1777556371052,42.08,76312.7,0.0,-0.98695,1e-05,2.60279]
[1777556376090,42.08,76318.0,0.0,-0.9869,1e-05,2.61142]
[1777556377097,42.08,76329.77,0.0,-0.98678,1e-05,2.63264]
[1777556378103,42.08,76336.5,0.0,-0.98671,1e-05,2.64471]
[1777556379111,42.07,76335.05,0.0,-0.98674,1e-05,2.63939]
[1777556381127,42.07,76329.92,0.0,-0.9868,1e-05,2.62951]
[1777556386160,42.06,76332.74,0.0,-0.98678,1e-05,2.63349]
[1777556391197,42.06,76331.2,0.0,-0.9868,1e-05,2.62952]
[1777556396230,42.05,76331.84,0.0,-0.9868,1e-05,2.62955]
[1777556401265,42.05,76334.5,0.0,-0.98678,1e-05,2.6333]
[1777556405301,42.05,76345.65,0.0,-0.98667,1e-05,2.65284]
[1777556406306,42.04,76363.53,0.0,-0.98649,1e-05,2.68322]
[1777556407313,42.03,76363.93,0.0,-0.98651,1e-05,2.68082]
[1777556409349,42.01,76352.36,0.0,-0.98666,1e-05,2.65341]
[1777556410357,42.0,76346.5,0.0,-0.98674,1e-05,2.64004]
[1777556411363,42.0,76336.7,0.0,-0.98684,1e-05,2.62188]
[1777556412371,42.0,76333.5,0.0,-0.98688,1e-05,2.61584]
[1777556413392,42.0,76351.85,0.0,-0.98669,1e-05,2.6492]
[1777556414387,41.99,76365.24,0.0,-0.98656,1e-05,2.67135]
[1777556415393,41.98,76367.06,0.0,-0.98656,1e-05,2.6718]
[1777556419420,41.95,76370.3,0.0,-0.98659,1e-05,2.66631]
[1777556422443,41.92,76387.17,0.0,-0.98646,1e-05,2.68926]
[1777556423448,41.91,76396.37,0.0,-0.98638,1e-05,2.70322]
[1777556424458,41.9,76401.06,0.0,-0.98635,1e-05,2.70855]
[1777556425470,41.89,76399.53,0.0,-0.98639,1e-05,2.70215]
[1777556426477,41.88,76419.72,0.0,-0.98619,1e-05,2.73671]
[1777556427483,41.88,76449.91,0.0,-0.98586,1e-05,2.79385]
[1777556428491,41.86,76456.47,0.0,-0.98582,1e-05,2.80148]
[1777556429531,41.85,76461.78,0.0,-0.98579,1e-05,2.80661]
[1777556430523,41.83,76454.31,0.0,-0.9859,1e-05,2.78705]
[1777556431536,41.82,76460.07,0.0,-0.98588,1e-05,2.79177]
[1777556432548,41.8,76455.98,0.0,-0.98595,1e-05,2.77901]
[1777556434558,41.77,76457.44,0.0,-0.98599,1e-05,2.77264]
[1777556437621,41.74,76448.53,0.0,-0.98614,1e-05,2.74671]
[1777556438610,41.72,76440.42,0.0,-0.98627,1e-05,2.72291]
[1777556439615,41.72,76435.36,0.0,-0.98633,1e-05,2.71336]
[1777556440623,41.72,76430.5,0.0,-0.98638,1e-05,2.70388]
[1777556441661,41.72,76430.25,0.0,-0.98639,1e-05,2.70309]
[1777556443484,41.71,76464.71,0.0,-0.98602,1e-05,2.76778]
[1777556444684,41.7,76473.71,0.0,-0.98594,1e-05,2.78085]
[1777556445675,41.7,76478.8,0.0,-0.98589,1e-05,2.79064]
[1777556446673,41.69,76514.02,0.0,-0.98552,1e-05,2.85421]
[1777556447680,41.69,76494.06,0.0,-0.98575,1e-05,2.81469]
[1777556448686,41.68,76487.31,0.0,-0.98583,1e-05,2.8011]
[1777556449693,41.68,76471.27,0.0,-0.98601,1e-05,2.76974]
[1777556450703,41.68,76482.62,0.0,-0.98588,1e-05,2.79113]
[1777556451704,41.68,76492.49,0.0,-0.98578,1e-05,2.80974]
[1777556453566,41.68,76486.61,0.0,-0.98585,1e-05,2.79738]
[1777556456740,41.67,76497.65,0.0,-0.98574,1e-05,2.81683]
[1777556457750,41.67,76510.43,0.0,-0.9856,1e-05,2.84118]
[1777556459761,41.67,76502.44,0.0,-0.98569,1e-05,2.82452]
[1777556464799,41.66,76503.04,0.0,-0.9857,1e-05,2.82309]
[1777556468825,41.65,76496.1,0.0,-0.98579,1e-05,2.80755]
[1777556470838,41.65,76484.94,0.0,-0.98592,1e-05,2.78503]
[1777556471844,41.65,76474.31,0.0,-0.98604,1e-05,2.76418]
[1777556473860,41.64,76466.12,0.0,-0.98614,1e-05,2.74773]
[1777556478896,41.64,76467.06,0.0,-0.98614,1e-05,2.74754]
[1777556480910,41.64,76480.69,0.0,-0.98599,1e-05,2.77278]
[1777556481917,41.63,76490.03,0.0,-0.98589,1e-05,2.79029]
[1777556482924,41.63,76495.04,0.0,-0.98584,1e-05,2.79948]
[1777556484938,41.63,76482.62,0.0,-0.98598,1e-05,2.77461]
[1777556489974,41.62,76488.41,0.0,-0.98593,1e-05,2.78352]
[1777556492995,41.62,76480.54,0.0,-0.98603,1e-05,2.76553]
[1777556495011,41.62,76473.65,0.0,-0.98611,1e-05,2.7515]
[1777556496018,41.62,76462.59,0.0,-0.98624,1e-05,2.73007]
[1777556501051,41.61,76458.58,0.0,-0.98629,1e-05,2.72063]
[1777556502058,41.61,76448.62,0.0,-0.9864,1e-05,2.70151]
[1777556507093,41.6,76448.16,0.0,-0.98641,1e-05,2.6991]
[1777556510114,41.6,76455.64,0.0,-0.98634,1e-05,2.71228]
[1777556511121,41.6,76461.7,0.0,-0.98628,1e-05,2.7234]
[1777556513135,41.6,76455.47,0.0,-0.98635,1e-05,2.71096]
[1777556518170,41.59,76458.41,0.0,-0.98632,1e-05,2.71485]
[1777556520184,41.59,76477.91,0.0,-0.98612,1e-05,2.75126]
[1777556521191,41.59,76477.59,0.0,-0.98612,1e-05,2.75025]
[1777556522197,41.59,76471.81,0.0,-0.98619,1e-05,2.73883]
[1777556523206,41.59,76479.52,0.0,-0.9861,1e-05,2.75316]
[1777556524212,41.59,76480.14,0.0,-0.9861,1e-05,2.75395]
[1777556529250,41.58,76483.53,0.0,-0.98607,1e-05,2.75844]
[1777556531262,41.58,76472.14,0.0,-0.9862,1e-05,2.73588]
[1777556532270,41.58,76467.61,0.0,-0.98626,1e-05,2.72691]
[1777556533276,41.58,76473.12,0.0,-0.9862,1e-05,2.73703]
[1777556534282,41.57,76472.09,0.0,-0.98621,1e-05,2.7347]
[1777556537303,41.57,76467.64,0.0,-0.98627,1e-05,2.72516]
[1777556542344,41.57,76467.64,0.0,-0.98628,1e-05,2.7234]
[1777556543348,41.56,76467.87,0.0,-0.98628,1e-05,2.72349]
[1777556545362,41.56,76453.44,0.0,-0.98644,1e-05,2.69554]
[1777556546370,41.56,76448.99,0.0,-0.98649,1e-05,2.68688]
[1777556547377,41.56,76443.25,0.0,-0.98655,1e-05,2.67585]
[1777556548384,41.56,76443.48,0.0,-0.98655,1e-05,2.67601]
[1777556553419,41.56,76444.43,0.0,-0.98655,1e-05,2.67503]
[1777556554426,41.56,76453.81,0.0,-0.98645,1e-05,2.69236]
[1777556555434,41.55,76453.3,0.0,-0.98646,1e-05,2.69111]
[1777556557449,41.55,76447.78,0.0,-0.98652,1e-05,2.68019]
[1777556558457,41.55,76442.56,0.0,-0.98658,1e-05,2.67016]
[1777556559461,41.55,76433.11,0.0,-0.98668,1e-05,2.65231]
[1777556560470,41.55,76427.26,0.0,-0.98675,1e-05,2.64125]
[1777556561475,41.55,76429.47,0.0,-0.98672,1e-05,2.64515]
[1777556562481,41.55,76439.77,0.0,-0.98661,1e-05,2.6641]
[1777556563488,41.55,76444.73,0.0,-0.98656,1e-05,2.67313]
[1777556566509,41.55,76448.94,0.0,-0.98652,1e-05,2.68027]
[1777556569531,41.54,76455.67,0.0,-0.98645,1e-05,2.69213]
[1777556572552,41.54,76450.21,0.0,-0.98652,1e-05,2.68111]
[1777556577587,41.54,76446.48,0.0,-0.98656,1e-05,2.67291]
[1777556581617,41.53,76453.15,0.0,-0.9865,1e-05,2.68447]
[1777556582622,41.53,76459.1,0.0,-0.98644,1e-05,2.69539]
[1777556583630,41.53,76476.38,0.0,-0.98625,1e-05,2.7278]
[1777556584635,41.53,76481.46,0.0,-0.9862,1e-05,2.73714]
[1777556585650,41.53,76486.01,0.0,-0.98615,1e-05,2.74547]
[1777556589677,41.53,76479.41,0.0,-0.98623,1e-05,2.73144]
[1777556590687,41.53,76481.46,0.0,-0.98621,1e-05,2.735]
[1777556593731,41.52,76492.41,0.0,-0.9861,1e-05,2.75448]
[1777556594732,41.52,76509.73,0.0,-0.98591,1e-05,2.78781]
[1777556595739,41.52,76512.48,0.0,-0.98588,1e-05,2.79268]
[1777556597753,41.52,76512.16,0.0,-0.98589,1e-05,2.79113]
[1777556602795,41.51,76493.03,0.0,-0.98611,1e-05,2.75197]
[1777556603801,41.51,76488.72,0.0,-0.98616,1e-05,2.74333]
[1777556604803,41.51,76481.0,0.0,-0.98625,1e-05,2.72824]
[1777556605819,41.51,76476.09,0.0,-0.9863,1e-05,2.71856]
[1777556606818,41.51,76481.53,0.0,-0.98625,1e-05,2.72855]
[1777556607825,41.5,76482.14,0.0,-0.98624,1e-05,2.72935]
[1777556609840,41.5,76487.85,0.0,-0.98618,1e-05,2.7395]
[1777556610846,41.5,76496.79,0.0,-0.98609,1e-05,2.75623]
[1777556611872,41.5,76497.75,0.0,-0.98609,1e-05,2.75615]
[1777556614705,41.5,76512.9,0.0,-0.98593,1e-05,2.78407]
[1777556616890,41.49,76513.74,0.0,-0.98592,1e-05,2.78478]
[1777556621925,41.49,76516.47,0.0,-0.98591,1e-05,2.78781]
[1777556625954,41.48,76524.95,0.0,-0.98582,1e-05,2.80239]
[1777556626961,41.48,76528.6,0.0,-0.98578,1e-05,2.809]
[1777556627969,41.48,76521.83,0.0,-0.98586,1e-05,2.79534]
[1777556628975,41.48,76525.42,0.0,-0.98583,1e-05,2.80184]
[1777556630993,41.47,76534.48,0.0,-0.98573,1e-05,2.8185]
[1777556631997,41.47,76546.57,0.0,-0.9856,1e-05,2.84167]
[1777556633004,41.47,76543.93,0.0,-0.98563,1e-05,2.83593]
[1777556637031,41.46,76538.18,0.0,-0.98571,1e-05,2.8225]
[1777556639046,41.46,76529.62,0.0,-0.98581,1e-05,2.80478]
[1777556640053,41.46,76524.84,0.0,-0.98587,1e-05,2.795]
[1777556641063,41.46,76519.5,0.0,-0.98593,1e-05,2.78419]
[1777556642071,41.46,76511.7,0.0,-0.98602,1e-05,2.76868]
[1777556643078,41.45,76515.04,0.0,-0.98598,1e-05,2.7747]
[1777556645092,41.45,76520.68,0.0,-0.98593,1e-05,2.78426]
[1777556650127,41.45,76516.79,0.0,-0.98598,1e-05,2.77496]
[1777556651134,41.44,76512.57,0.0,-0.98603,1e-05,2.766]
[1777556656172,41.44,76508.31,0.0,-0.98609,1e-05,2.75584]
[1777556658183,41.43,76499.9,0.0,-0.98619,1e-05,2.73899]
[1777556659195,41.43,76493.49,0.0,-0.98626,1e-05,2.72642]
[1777556664225,41.43,76490.01,0.0,-0.98631,1e-05,2.71814]
[1777556667247,41.43,76494.33,0.0,-0.98627,1e-05,2.72533]
[1777556672284,41.42,76485.45,0.0,-0.98638,1e-05,2.70528]
[1777556676313,41.42,76496.34,0.0,-0.98627,1e-05,2.72467]
[1777556678342,41.41,76511.24,0.0,-0.98611,1e-05,2.75242]
[1777556679349,41.41,76521.55,0.0,-0.986,1e-05,2.77182]
[1777556681374,41.41,76535.7,0.0,-0.98585,1e-05,2.79835]
[1777556682371,41.41,76536.11,0.0,-0.98585,1e-05,2.79868]
[1777556683381,41.41,76544.33,0.0,-0.98576,1e-05,2.81422]
[1777556684392,41.41,76547.29,0.0,-0.98573,1e-05,2.8195]
[1777556685394,41.4,76553.43,0.0,-0.98566,1e-05,2.83101]
[1777556686404,41.4,76557.64,0.0,-0.98561,1e-05,2.83874]
[1777556687414,41.4,76565.48,0.0,-0.98553,1e-05,2.85364]
[1777556688420,41.4,76569.57,0.0,-0.98549,1e-05,2.86115]
[1777556689422,41.4,76580.13,0.0,-0.98537,1e-05,2.88151]
[1777556690427,41.4,76579.78,0.0,-0.98538,1e-05,2.88018]
[1777556695462,41.39,76579.92,0.0,-0.98539,1e-05,2.87736]
[1777556698483,41.38,76573.11,0.0,-0.98548,1e-05,2.86201]
[1777556702512,41.37,76560.7,0.0,-0.98564,1e-05,2.83517]
[1777556703531,41.37,76560.82,0.0,-0.98564,1e-05,2.83486]
[1777556704527,41.37,76547.08,0.0,-0.9858,1e-05,2.80742]
[1777556705535,41.37,76529.41,0.0,-0.986,1e-05,2.77263]
[1777556706543,41.37,76521.81,0.0,-0.98608,1e-05,2.75755]
[1777556707550,41.37,76517.6,0.0,-0.98613,1e-05,2.74906]
[1777556712583,41.36,76517.0,0.0,-0.98615,1e-05,2.74594]
[1777556713590,41.36,76522.26,0.0,-0.98609,1e-05,2.75564]
[1777556714599,41.36,76526.51,0.0,-0.98605,1e-05,2.76341]
[1777556715608,41.36,76522.24,0.0,-0.9861,1e-05,2.75476]
[1777556720648,41.35,76522.19,0.0,-0.98611,1e-05,2.75257]
[1777556723660,41.35,76528.05,0.0,-0.98606,1e-05,2.76256]
[1777556728699,41.34,76534.81,0.0,-0.98599,1e-05,2.77336]
[1777556729703,41.34,76538.39,0.0,-0.98596,1e-05,2.77983]
[1777556730711,41.34,76531.72,0.0,-0.98603,1e-05,2.76646]
[1777556731716,41.34,76533.25,0.0,-0.98603,1e-05,2.76745]
[1777556734743,41.33,76538.56,0.0,-0.98598,1e-05,2.77634]
[1777556739774,41.32,76539.41,0.0,-0.98598,1e-05,2.77569]
[1777556741789,41.32,76544.83,0.0,-0.98592,1e-05,2.78527]
[1777556742796,41.32,76562.03,0.0,-0.98573,1e-05,2.81834]
[1777556743801,41.32,76561.59,0.0,-0.98574,1e-05,2.81694]
[1777556748837,41.31,76559.85,0.0,-0.98578,1e-05,2.81092]
[1777556753874,41.3,76557.9,0.0,-0.98581,1e-05,2.80457]
[1777556758908,41.3,76565.17,0.0,-0.98575,1e-05,2.81627]
[1777556759914,41.29,76582.71,0.0,-0.98555,1e-05,2.85027]
[1777556760926,41.29,76581.91,0.0,-0.98556,1e-05,2.84811]
[1777556762936,41.29,76602.42,0.0,-0.98533,1e-05,2.8877]
[1777556763947,41.27,76595.33,0.0,-0.98545,1e-05,2.86721]
[1777556764950,41.27,76581.71,0.0,-0.98561,1e-05,2.83964]
[1777556765958,41.27,76573.59,0.0,-0.98571,1e-05,2.8231]
[1777556766965,41.26,76569.48,0.0,-0.98576,1e-05,2.81452]
[1777556768978,41.26,76563.92,0.0,-0.98583,1e-05,2.80264]
[1777556770995,41.26,76569.68,0.0,-0.98577,1e-05,2.81294]
[1777556772000,41.26,76575.79,0.0,-0.9857,1e-05,2.82443]
[1777556773006,41.26,76575.24,0.0,-0.98571,1e-05,2.82282]
[1777556775022,41.25,76569.69,0.0,-0.98578,1e-05,2.81091]
[1777556780056,41.25,76570.91,0.0,-0.98578,1e-05,2.8108]
[1777556781064,41.24,76565.0,0.0,-0.98585,1e-05,2.79876]
[1777556782071,41.24,76564.42,0.0,-0.98586,1e-05,2.79715]
[1777556785929,41.24,76574.65,0.0,-0.98575,1e-05,2.81526]
[1777556788113,41.23,76574.66,0.0,-0.98576,1e-05,2.81427]
[1777556790129,41.23,76558.12,0.0,-0.98595,1e-05,2.78102]
[1777556791134,41.23,76552.72,0.0,-0.98602,1e-05,2.7686]
[1777556792141,41.23,76563.46,0.0,-0.9859,1e-05,2.78903]
[1777556793148,41.23,76574.12,0.0,-0.98579,1e-05,2.80939]
[1777556794155,41.23,76571.4,0.0,-0.98582,1e-05,2.80357]
[1777556796009,41.22,76564.89,0.0,-0.9859,1e-05,2.78992]
[1777556798185,41.22,76549.42,0.0,-0.98608,1e-05,2.75901]
[1777556799191,41.22,76541.3,0.0,-0.98617,1e-05,2.74295]
[1777556800200,41.22,76531.4,0.0,-0.98628,1e-05,2.7236]
[1777556801203,41.22,76533.18,0.0,-0.98626,1e-05,2.72665]
[1777556805231,41.21,76524.04,0.0,-0.98637,1e-05,2.70783]
[1777556806239,41.21,76522.97,0.0,-0.98639,1e-05,2.70548]
[1777556809262,41.21,76515.6,0.0,-0.98647,1e-05,2.69027]
[1777556811333,41.21,76505.43,0.0,-0.98658,1e-05,2.67055]
[1777556813299,41.2,76495.81,0.0,-0.98669,1e-05,2.65205]
[1777556814304,41.2,76483.78,0.0,-0.98682,1e-05,2.62943]
[1777556815310,41.2,76474.81,0.0,-0.98691,1e-05,2.61265]
[1777556818332,41.2,76468.39,0.0,-0.98698,1e-05,2.60041]
[1777556820348,41.2,76472.77,0.0,-0.98694,1e-05,2.60823]
[1777556822366,41.2,76467.16,0.0,-0.987,1e-05,2.59765]
[1777556824376,41.2,76456.05,0.0,-0.98712,1e-05,2.57704]
[1777556828404,41.2,76443.12,0.0,-0.98725,1e-05,2.55317]
[1777556833439,41.2,76443.27,0.0,-0.98725,1e-05,2.55328]
[1777556834445,41.2,76436.01,0.0,-0.98733,1e-05,2.54011]
[1777556835454,41.2,76425.63,0.0,-0.98743,1e-05,2.52141]
[1777556840488,41.2,76431.88,0.0,-0.98737,1e-05,2.53281]
[1777556844516,41.2,76423.45,0.0,-0.98745,1e-05,2.51772]
[1777556849553,41.2,76424.47,0.0,-0.98744,1e-05,2.51979]
[1777556851571,41.2,76427.2,0.0,-0.98742,1e-05,2.52335]
[1777556855600,41.2,76417.88,0.0,-0.98751,1e-05,2.50674]
[1777556856608,41.2,76403.64,0.0,-0.98766,1e-05,2.48139]
[1777556857623,41.2,76403.64,0.0,-0.98766,1e-05,2.48149]
[1777556859631,41.2,76416.73,0.0,-0.98752,1e-05,2.50504]
[1777556860640,41.2,76417.45,0.0,-0.98752,1e-05,2.50639]
[1777556862652,41.2,76408.54,0.0,-0.98761,1e-05,2.49058]
[1777556863660,41.2,76401.17,0.0,-0.98768,1e-05,2.47754]
[1777556864669,41.2,76400.9,0.0,-0.98768,1e-05,2.47716]
[1777556869704,41.2,76401.13,0.0,-0.98768,1e-05,2.47806]
[1777556871719,41.21,76392.93,0.0,-0.98776,1e-05,2.46373]
[1777556873730,41.21,76391.58,0.0,-0.98777,1e-05,2.46159]
[1777556875745,41.21,76397.63,0.0,-0.98771,1e-05,2.47252]
[1777556877760,41.21,76407.12,0.0,-0.98761,1e-05,2.48957]
[1777556878767,41.21,76416.91,0.0,-0.98751,1e-05,2.50713]
[1777556879774,41.21,76419.29,0.0,-0.98749,1e-05,2.51144]
[1777556883802,41.21,76425.01,0.0,-0.98743,1e-05,2.52184]
[1777556885816,41.21,76430.73,0.0,-0.98737,1e-05,2.53218]
[1777556887831,41.21,76435.63,0.0,-0.98732,1e-05,2.54103]
[1777556892865,41.21,76437.98,0.0,-0.9873,1e-05,2.54524]
[1777556897901,41.21,76442.38,0.0,-0.98725,1e-05,2.55313]
[1777556900921,41.21,76447.59,0.0,-0.9872,1e-05,2.56255]
[1777556901928,41.21,76449.18,0.0,-0.98718,1e-05,2.56542]
[1777556902938,41.21,76455.04,0.0,-0.98712,1e-05,2.57609]
[1777556903944,41.21,76460.69,0.0,-0.98706,1e-05,2.5864]
[1777556904958,41.21,76469.83,0.0,-0.98697,1e-05,2.60316]
[1777556905955,41.21,76473.18,0.0,-0.98693,1e-05,2.60925]
[1777556909984,41.21,76467.31,0.0,-0.987,1e-05,2.598]
[1777556911998,41.2,76458.53,0.0,-0.9871,1e-05,2.58024]
[1777556916026,41.2,76454.56,0.0,-0.98714,1e-05,2.57267]
[1777556921061,41.2,76446.58,0.0,-0.98722,1e-05,2.55789]
[1777556922069,41.2,76439.87,0.0,-0.98729,1e-05,2.5457]
[1777556927105,41.2,76440.73,0.0,-0.98728,1e-05,2.54729]
[1777556930127,41.2,76433.41,0.0,-0.98736,1e-05,2.53411]
[1777556931136,41.2,76423.38,0.0,-0.98746,1e-05,2.51603]
[1777556932142,41.2,76423.24,0.0,-0.98746,1e-05,2.51592]
[1777556935164,41.2,76409.92,0.0,-0.98759,1e-05,2.4923]
[1777556936171,41.21,76403.16,0.0,-0.98766,1e-05,2.48039]
[1777556937177,41.21,76397.98,0.0,-0.98771,1e-05,2.47133]
[1777556942216,41.21,76389.08,0.0,-0.9878,1e-05,2.45614]
[1777556943222,41.21,76371.08,0.0,-0.98797,1e-05,2.42493]
[1777556945237,41.21,76380.07,0.0,-0.98788,1e-05,2.44104]
[1777556949267,41.21,76371.49,0.0,-0.98796,1e-05,2.42678]
[1777556951281,41.21,76376.95,0.0,-0.98791,1e-05,2.43671]
[1777556954300,41.21,76388.32,0.0,-0.98779,1e-05,2.45719]
[1777556959336,41.22,76382.44,0.0,-0.98785,1e-05,2.44757]
[1777556961350,41.22,76377.38,0.0,-0.98789,1e-05,2.43904]
[1777556967241,41.22,76382.17,0.0,-0.98784,1e-05,2.44844]
[1777556971421,41.22,76387.35,0.0,-0.98779,1e-05,2.45677]
[1777556972428,41.22,76398.84,0.0,-0.98768,1e-05,2.4772]
[1777556973435,41.22,76405.1,0.0,-0.98761,1e-05,2.48842]
[1777556978471,41.23,76409.06,0.0,-0.98757,1e-05,2.49591]
[1777556983510,41.23,76416.02,0.0,-0.9875,1e-05,2.50872]
[1777556985524,41.23,76424.15,0.0,-0.98742,1e-05,2.52339]
[1777556986530,41.23,76433.12,0.0,-0.98733,1e-05,2.53958]
[1777556991563,41.23,76437.91,0.0,-0.98728,1e-05,2.54818]
[1777556995592,41.23,76428.64,0.0,-0.98737,1e-05,2.53136]
[1777556997607,41.23,76423.5,0.0,-0.98742,1e-05,2.52215]
[1777556999623,41.23,76412.98,0.0,-0.98753,1e-05,2.50335]
[1777557000632,41.23,76400.3,0.0,-0.98766,1e-05,2.48081]
[1777557001635,41.23,76400.3,0.0,-0.98766,1e-05,2.48091]
[1777557002642,41.23,76389.28,0.0,-0.98777,1e-05,2.46152]
[1777557006670,41.23,76395.73,0.0,-0.9877,1e-05,2.47344]
[1777557011711,41.23,76398.06,0.0,-0.98767,1e-05,2.4781]
[1777557013719,41.23,76404.82,0.0,-0.9876,1e-05,2.49031]
[1777557015737,41.23,76409.72,0.0,-0.98755,1e-05,2.49919]
[1777557017750,41.23,76424.09,0.0,-0.98741,1e-05,2.52509]
[1777557018758,41.23,76425.49,0.0,-0.98739,1e-05,2.52763]
[1777557020771,41.23,76419.71,0.0,-0.98745,1e-05,2.51727]
[1777557023792,41.23,76421.9,0.0,-0.98743,1e-05,2.52131]
[1777557025807,41.23,76423.05,0.0,-0.98742,1e-05,2.52342]
[1777557029834,41.23,76428.4,0.0,-0.98736,1e-05,2.53316]
[1777557033861,41.23,76438.52,0.0,-0.98726,1e-05,2.55009]
[1777557034870,41.23,76446.05,0.0,-0.98719,1e-05,2.56378]
[1777557035876,41.23,76447.39,0.0,-0.98717,1e-05,2.56618]
[1777557040911,41.23,76451.65,0.0,-0.98713,1e-05,2.5737]
[1777557044940,41.23,76448.96,0.0,-0.98716,1e-05,2.56855]
[1777557049976,41.23,76446.04,0.0,-0.98719,1e-05,2.56303]
[1777557050993,41.23,76437.37,0.0,-0.98728,1e-05,2.54724]
[1777557051990,41.23,76430.8,0.0,-0.98735,1e-05,2.53535]
[1777557052997,41.23,76425.96,0.0,-0.9874,1e-05,2.52664]
[1777557054004,41.23,76430.44,0.0,-0.98735,1e-05,2.53475]
[1777557056017,41.23,76432.72,0.0,-0.98733,1e-05,2.53891]
[1777557060045,41.23,76436.7,0.0,-0.98729,1e-05,2.54614]
[1777557064073,41.23,76430.64,0.0,-0.98735,1e-05,2.5352]
[1777557069114,41.23,76426.05,0.0,-0.98739,1e-05,2.527]
[1777557071126,41.23,76426.09,0.0,-0.98739,1e-05,2.52714]
[1777557073140,41.23,76429.26,0.0,-0.98736,1e-05,2.5329]
[1777557077170,41.23,76434.5,0.0,-0.98731,1e-05,2.54239]
[1777557079193,41.23,76435.85,0.0,-0.98729,1e-05,2.54479]
[1777557080192,41.23,76447.09,0.0,-0.98718,1e-05,2.56521]
[1777557081198,41.23,76449.64,0.0,-0.98715,1e-05,2.56981]
[1777557086234,41.23,76445.96,0.0,-0.98719,1e-05,2.56279]
[1777557091269,41.23,76448.83,0.0,-0.98717,1e-05,2.56636]
[1777557096306,41.23,76451.49,0.0,-0.98714,1e-05,2.57094]
[1777557100333,41.23,76464.36,0.0,-0.98701,1e-05,2.59428]
[1777557101341,41.23,76469.44,0.0,-0.98696,1e-05,2.60342]
[1777557106375,41.23,76470.53,0.0,-0.98695,1e-05,2.60484]
[1777557111410,41.22,76468.7,0.0,-0.98697,1e-05,2.60092]
[1777557113424,41.22,76462.93,0.0,-0.98704,1e-05,2.59013]
[1777557116454,41.22,76456.81,0.0,-0.9871,1e-05,2.57867]
[1777557118308,41.22,76445.91,0.0,-0.98721,1e-05,2.55873]
[1777557119480,41.22,76442.51,0.0,-0.98725,1e-05,2.5525]
[1777557120488,41.22,76434.29,0.0,-0.98733,1e-05,2.5376]
[1777557121490,41.22,76417.13,0.0,-0.98751,1e-05,2.50672]
[1777557122496,41.22,76396.77,0.0,-0.98771,1e-05,2.47064]
[1777557125517,41.22,76405.09,0.0,-0.98763,1e-05,2.48575]
[1777557129545,41.23,76411.45,0.0,-0.98756,1e-05,2.49744]
[1777557131561,41.23,76423.58,0.0,-0.98744,1e-05,2.51929]
[1777557133573,41.23,76416.6,0.0,-0.98751,1e-05,2.50686]
[1777557135600,41.23,76404.75,0.0,-0.98763,1e-05,2.48587]
[1777557136606,41.23,76399.88,0.0,-0.98767,1e-05,2.47732]
[1777557140632,41.23,76389.94,0.0,-0.98777,1e-05,2.46019]
[1777557145668,41.23,76388.94,0.0,-0.98778,1e-05,2.45912]
[1777557150703,41.23,76392.96,0.0,-0.98773,1e-05,2.46692]
[1777557153725,41.23,76386.59,0.0,-0.9878,1e-05,2.45468]
[1777557156745,41.24,76381.2,0.0,-0.98785,1e-05,2.44566]
[1777557161781,41.24,76378.26,0.0,-0.98788,1e-05,2.44131]
[1777557166815,41.24,76374.99,0.0,-0.9879,1e-05,2.43639]
[1777557171851,41.24,76370.76,0.0,-0.98794,1e-05,2.42984]
[1777557174872,41.25,76357.38,0.0,-0.98806,1e-05,2.40892]
[1777557179907,41.26,76356.89,0.0,-0.98806,1e-05,2.4091]
[1777557185949,41.26,76359.07,0.0,-0.98803,1e-05,2.41389]
[1777557186992,41.26,76373.93,0.0,-0.98788,1e-05,2.44017]
[1777557191992,41.26,76382.25,0.0,-0.9878,1e-05,2.45537]
[1777557192999,41.26,76388.49,0.0,-0.98773,1e-05,2.4665]
[1777557194006,41.26,76389.83,0.0,-0.98772,1e-05,2.46897]
[1777557195014,41.26,76395.52,0.0,-0.98766,1e-05,2.47914]
[1777557196022,41.26,76405.29,0.0,-0.98756,1e-05,2.4966]
[1777557197026,41.26,76413.0,0.0,-0.98749,1e-05,2.51044]
[1777557198034,41.26,76413.06,0.0,-0.98748,1e-05,2.51057]
[1777557199078,41.26,76425.23,0.0,-0.98736,1e-05,2.53249]
[1777557200048,41.26,76425.23,0.0,-0.98736,1e-05,2.5325]
[1777557201055,41.26,76429.23,0.0,-0.98732,1e-05,2.53972]
[1777557206091,41.26,76430.21,0.0,-0.98731,1e-05,2.54141]
[1777557211125,41.26,76427.89,0.0,-0.98734,1e-05,2.5357]
[1777557213139,41.26,76427.66,0.0,-0.98734,1e-05,2.53527]
[1777557217167,41.26,76428.52,0.0,-0.98734,1e-05,2.53678]
[1777557219218,41.26,76415.12,0.0,-0.98747,1e-05,2.51264]
[1777557221195,41.26,76411.3,0.0,-0.98751,1e-05,2.50583]
[1777557226230,41.26,76416.74,0.0,-0.98745,1e-05,2.51575]
[1777557228244,41.26,76423.11,0.0,-0.98739,1e-05,2.52724]
[1777557233279,41.26,76424.23,0.0,-0.98738,1e-05,2.52928]
[1777557238313,41.26,76422.79,0.0,-0.98739,1e-05,2.52673]
[1777557241335,41.26,76415.86,0.0,-0.98746,1e-05,2.51433]
[1777557242347,41.26,76409.47,0.0,-0.98753,1e-05,2.50292]
[1777557243349,41.26,76401.9,0.0,-0.9876,1e-05,2.48947]
[1777557244356,41.26,76398.58,0.0,-0.98764,1e-05,2.48365]
[1777557246370,41.27,76390.75,0.0,-0.98771,1e-05,2.46995]
[1777557247380,41.27,76389.94,0.0,-0.98772,1e-05,2.46863]
[1777557249449,41.27,76396.07,0.0,-0.98766,1e-05,2.47971]
[1777557252413,41.27,76402.33,0.0,-0.98759,1e-05,2.49113]
[1777557256445,41.27,76407.8,0.0,-0.98754,1e-05,2.50118]
[1777557261480,41.27,76406.3,0.0,-0.98755,1e-05,2.49881]
[1777557262486,41.27,76411.3,0.0,-0.9875,1e-05,2.50782]
[1777557263494,41.27,76411.94,0.0,-0.98749,1e-05,2.50902]
[1777557264506,41.27,76417.48,0.0,-0.98744,1e-05,2.519]
[1777557266519,41.27,76422.8,0.0,-0.98738,1e-05,2.52866]
[1777557271552,41.27,76422.63,0.0,-0.98739,1e-05,2.52706]
[1777557276587,41.27,76419.69,0.0,-0.98742,1e-05,2.52193]
[1777557281625,41.27,76423.09,0.0,-0.98738,1e-05,2.52828]
[1777557282632,41.27,76416.8,0.0,-0.98745,1e-05,2.517]
[1777557283636,41.27,76412.19,0.0,-0.98749,1e-05,2.50879]
[1777557287677,41.27,76401.38,0.0,-0.9876,1e-05,2.48973]
[1777557288683,41.27,76389.97,0.0,-0.98771,1e-05,2.46956]
[1777557289733,41.27,76383.49,0.0,-0.98778,1e-05,2.45824]
[1777557291709,41.27,76381.03,0.0,-0.9878,1e-05,2.45416]
[1777557296740,41.28,76381.27,0.0,-0.98779,1e-05,2.45526]
[1777557297746,41.28,76387.17,0.0,-0.98773,1e-05,2.4658]
[1777557298755,41.28,76390.4,0.0,-0.9877,1e-05,2.47162]
[1777557302782,41.28,76378.56,0.0,-0.98782,1e-05,2.45116]
[1777557303792,41.28,76378.56,0.0,-0.98782,1e-05,2.4513]
[1777557306810,41.28,76370.1,0.0,-0.9879,1e-05,2.43688]
[1777557307816,41.28,76377.97,0.0,-0.98782,1e-05,2.45084]
[1777557308829,41.28,76379.06,0.0,-0.98781,1e-05,2.45302]
[1777557309875,41.28,76400.73,0.0,-0.98759,1e-05,2.49138]
[1777557310836,41.28,76400.73,0.0,-0.98759,1e-05,2.49147]
[1777557311844,41.28,76397.94,0.0,-0.98762,1e-05,2.48657]
[1777557313858,41.28,76396.65,0.0,-0.98763,1e-05,2.48443]
[1777557315872,41.28,76402.39,0.0,-0.98757,1e-05,2.49481]
[1777557316880,41.28,76407.52,0.0,-0.98752,1e-05,2.50404]
[1777557317888,41.28,76408.64,0.0,-0.98751,1e-05,2.50609]
[1777557322920,41.28,76411.3,0.0,-0.98748,1e-05,2.51108]
[1777557325943,41.28,76419.22,0.0,-0.9874,1e-05,2.5254]
[1777557327956,41.28,76420.75,0.0,-0.98738,1e-05,2.52817]
[1777557330976,41.29,76417.89,0.0,-0.98741,1e-05,2.52308]
[1777557336013,41.29,76413.25,0.0,-0.98746,1e-05,2.5135]
[1777557340085,41.29,76418.42,0.0,-0.98741,1e-05,2.52295]
[1777557343061,41.29,76423.36,0.0,-0.98736,1e-05,2.53192]
[1777557346083,41.29,76427.56,0.0,-0.98732,1e-05,2.53953]
[1777557347091,41.29,76432.53,0.0,-0.98727,1e-05,2.54851]
[1777557348097,41.29,76440.11,0.0,-0.98719,1e-05,2.56228]
[1777557349103,41.29,76446.08,0.0,-0.98713,1e-05,2.57312]
[1777557350155,41.29,76446.59,0.0,-0.98712,1e-05,2.57399]
[1777557355156,41.29,76445.95,0.0,-0.98713,1e-05,2.57249]
[1777557357163,41.28,76462.47,0.0,-0.98696,1e-05,2.60266]
[1777557358172,41.28,76465.42,0.0,-0.98693,1e-05,2.60797]
[1777557363205,41.28,76467.74,0.0,-0.98691,1e-05,2.6116]
[1777557364214,41.28,76482.41,0.0,-0.98675,1e-05,2.63869]
[1777557365225,41.28,76483.99,0.0,-0.98674,1e-05,2.64146]
[1777557367236,41.28,76489.63,0.0,-0.98668,1e-05,2.65161]
[1777557368244,41.28,76478.07,0.0,-0.9868,1e-05,2.62985]
[1777557369251,41.28,76474.45,0.0,-0.98684,1e-05,2.62297]
[1777557371287,41.28,76489.12,0.0,-0.98669,1e-05,2.65014]
[1777557372376,41.28,76508.31,0.0,-0.98648,1e-05,2.68621]
[1777557373316,41.28,76504.54,0.0,-0.98652,1e-05,2.67873]
[1777557374292,41.28,76494.7,0.0,-0.98663,1e-05,2.65976]
[1777557379326,41.27,76494.92,0.0,-0.98664,1e-05,2.65909]
[1777557384362,41.27,76500.06,0.0,-0.98659,1e-05,2.66763]
[1777557389396,41.27,76504.67,0.0,-0.98655,1e-05,2.67509]
[1777557394432,41.26,76504.24,0.0,-0.98656,1e-05,2.6716]
[1777557397456,41.26,76517.88,0.0,-0.98642,1e-05,2.69664]
[1777557400521,41.26,76512.61,0.0,-0.98648,1e-05,2.68587]
[1777557405509,41.25,76522.36,0.0,-0.98638,1e-05,2.70309]
[1777557406516,41.25,76520.92,0.0,-0.9864,1e-05,2.70008]
[1777557409537,41.25,76512.6,0.0,-0.9865,1e-05,2.6835]
[1777557410598,41.25,76499.11,0.0,-0.98664,1e-05,2.65785]
[1777557411568,41.25,76499.11,0.0,-0.98664,1e-05,2.65763]
[1777557412574,41.25,76488.58,0.0,-0.98676,1e-05,2.63774]
[1777557413582,41.25,76483.03,0.0,-0.98682,1e-05,2.62724]
[1777557414589,41.25,76481.66,0.0,-0.98683,1e-05,2.62454]
[1777557418617,41.24,76481.81,0.0,-0.98684,1e-05,2.62415]
[1777557420662,41.24,76482.87,0.0,-0.98683,1e-05,2.62581]
[1777557423652,41.24,76488.18,0.0,-0.98677,1e-05,2.63519]
[1777557426675,41.24,76488.87,0.0,-0.98677,1e-05,2.63591]
[1777557431709,41.24,76489.68,0.0,-0.98677,1e-05,2.63646]
[1777557436749,41.23,76489.86,0.0,-0.98677,1e-05,2.63583]
[1777557438759,41.23,76479.95,0.0,-0.98688,1e-05,2.61703]
[1777557439767,41.23,76468.85,0.0,-0.98699,1e-05,2.59636]
[1777557440774,41.23,76466.44,0.0,-0.98702,1e-05,2.59181]
[1777557442787,41.23,76460.92,0.0,-0.98708,1e-05,2.58145]
[1777557445808,41.23,76459.09,0.0,-0.9871,1e-05,2.57782]
[1777557450874,41.23,76461.74,0.0,-0.98707,1e-05,2.58227]
[1777557455878,41.23,76459.47,0.0,-0.98711,1e-05,2.57629]
[1777557456885,41.23,76446.98,0.0,-0.98724,1e-05,2.55343]
[1777557457892,41.23,76434.23,0.0,-0.98737,1e-05,2.53031]
[1777557458904,41.23,76432.34,0.0,-0.98739,1e-05,2.52692]
[1777557459906,41.23,76427.31,0.0,-0.98744,1e-05,2.51788]
[1777557460945,41.23,76417.61,0.0,-0.98754,1e-05,2.50052]
[1777557462929,41.23,76419.27,0.0,-0.98752,1e-05,2.50361]
[1777557466957,41.23,76415.91,0.0,-0.98755,1e-05,2.49781]
[1777557467964,41.23,76408.23,0.0,-0.98763,1e-05,2.48418]
[1777557468971,41.23,76402.83,0.0,-0.98768,1e-05,2.47468]
[1777557469978,41.23,76402.87,0.0,-0.98768,1e-05,2.47485]
[1777557475017,41.23,76402.98,0.0,-0.98768,1e-05,2.47555]
[1777557476020,41.23,76396.96,0.0,-0.98774,1e-05,2.46499]
[1777557477056,41.23,76389.16,0.0,-0.98781,1e-05,2.45135]
[1777557478037,41.23,76386.43,0.0,-0.98784,1e-05,2.44669]
[1777557479043,41.23,76371.83,0.0,-0.98798,1e-05,2.42128]
[1777557480050,41.23,76365.72,0.0,-0.98804,1e-05,2.41084]
[1777557481088,41.23,76366.25,0.0,-0.98804,1e-05,2.41197]
[1777557485084,41.24,76358.63,0.0,-0.9881,1e-05,2.39961]
[1777557486092,41.24,76351.89,0.0,-0.98817,1e-05,2.38819]
[1777557487100,41.24,76348.67,0.0,-0.9882,1e-05,2.38289]
[1777557489113,41.24,76357.01,0.0,-0.98811,1e-05,2.3978]
[1777557490120,41.24,76359.59,0.0,-0.98809,1e-05,2.40251]
[1777557495161,41.25,76356.96,0.0,-0.98811,1e-05,2.39911]
[1777557500197,41.25,76359.26,0.0,-0.98808,1e-05,2.40427]
[1777557505231,41.25,76362.63,0.0,-0.98804,1e-05,2.41124]
[1777557509259,41.26,76362.33,0.0,-0.98804,1e-05,2.4116]
[1777557514294,41.26,76366.31,0.0,-0.988,1e-05,2.41823]
[1777557519329,41.26,76367.2,0.0,-0.98798,1e-05,2.42084]
[1777557524366,41.27,76365.27,0.0,-0.988,1e-05,2.41857]
[1777557526379,41.27,76376.24,0.0,-0.98789,1e-05,2.43815]
[1777557527389,41.27,76376.54,0.0,-0.98788,1e-05,2.43886]
[1777557532422,41.27,76376.6,0.0,-0.98788,1e-05,2.43988]
[1777557536450,41.27,76386.41,0.0,-0.98777,1e-05,2.45782]
[1777557537456,41.27,76387.67,0.0,-0.98776,1e-05,2.46019]
[1777557538464,41.27,76395.58,0.0,-0.98768,1e-05,2.47432]
[1777557539471,41.28,76397.11,0.0,-0.98767,1e-05,2.47726]
[1777557541509,41.28,76371.11,0.0,-0.98792,1e-05,2.4316]
[1777557542496,41.28,76371.11,0.0,-0.98792,1e-05,2.43192]
[1777557546520,41.28,76378.49,0.0,-0.98784,1e-05,2.44557]
[1777557549541,41.28,76372.47,0.0,-0.9879,1e-05,2.43555]
[1777557551580,41.28,76380.94,0.0,-0.98781,1e-05,2.45074]
[1777557555584,41.28,76374.18,0.0,-0.98788,1e-05,2.43933]
[1777557556591,41.28,76363.81,0.0,-0.98798,1e-05,2.42159]
[1777557560644,41.29,76360.22,0.0,-0.98801,1e-05,2.41618]
[1777557565679,41.29,76367.36,0.0,-0.98793,1e-05,2.42966]
[1777557568701,41.29,76373.89,0.0,-0.98787,1e-05,2.44165]
[1777557570715,41.29,76378.97,0.0,-0.98781,1e-05,2.4509]
[1777557572730,41.29,76376.43,0.0,-0.98784,1e-05,2.44535]
[1777557574742,41.3,76370.74,0.0,-0.9879,1e-05,2.43571]
[1777557576757,41.3,76366.67,0.0,-0.98794,1e-05,2.42896]
[1777557581791,41.3,76363.71,0.0,-0.98796,1e-05,2.42477]
[1777557583807,41.3,76360.62,0.0,-0.98799,1e-05,2.41979]
[1777557587834,41.3,76361.84,0.0,-0.98797,1e-05,2.42278]
[1777557590855,41.31,76362.54,0.0,-0.98796,1e-05,2.42462]
[1777557595890,41.31,76360.81,0.0,-0.98797,1e-05,2.42263]
[1777557598912,41.31,76358.1,0.0,-0.98799,1e-05,2.41856]
[1777557603946,41.32,76349.36,0.0,-0.98807,1e-05,2.40448]
[1777557604953,41.32,76350.12,0.0,-0.98806,1e-05,2.40604]
[1777557608982,41.32,76364.48,0.0,-0.98792,1e-05,2.43196]
[1777557609988,41.32,76373.15,0.0,-0.98783,1e-05,2.44734]
[1777557610995,41.32,76379.16,0.0,-0.98777,1e-05,2.45807]
[1777557612007,41.32,76379.16,0.0,-0.98777,1e-05,2.45822]
[1777557617037,41.32,76378.31,0.0,-0.98777,1e-05,2.45746]
[1777557619052,41.32,76372.53,0.0,-0.98783,1e-05,2.44759]
[1777557624087,41.33,76367.77,0.0,-0.98787,1e-05,2.44002]
[1777557628116,41.33,76357.97,0.0,-0.98796,1e-05,2.42355]
[1777557629130,41.33,76351.65,0.0,-0.98803,1e-05,2.41276]
[1777557631140,41.33,76375.95,0.0,-0.98779,1e-05,2.45423]
[1777557632148,41.33,76379.75,0.0,-0.98775,1e-05,2.46106]
[1777557633155,41.33,76376.03,0.0,-0.98779,1e-05,2.45464]
[1777557634160,41.33,76375.76,0.0,-0.98779,1e-05,2.45431]
[1777557639196,41.33,76368.67,0.0,-0.98786,1e-05,2.4426]
[1777557641210,41.34,76359.51,0.0,-0.98794,1e-05,2.42692]
[1777557642219,41.34,76359.82,0.0,-0.98794,1e-05,2.42765]
[1777557643223,41.34,76368.83,0.0,-0.98785,1e-05,2.44358]
[1777557644230,41.34,76371.22,0.0,-0.98783,1e-05,2.44793]
[1777557646251,41.34,76364.99,0.0,-0.98789,1e-05,2.43733]
[1777557647258,41.34,76362.07,0.0,-0.98791,1e-05,2.4324]
[1777557649280,41.34,76368.42,0.0,-0.98785,1e-05,2.44386]
[1777557651292,41.34,76377.32,0.0,-0.98776,1e-05,2.45983]
[1777557652297,41.34,76383.84,0.0,-0.98769,1e-05,2.47147]
[1777557653299,41.34,76384.85,0.0,-0.98768,1e-05,2.47337]
[1777557656321,41.34,76393.0,0.0,-0.9876,1e-05,2.48815]
[1777557657328,41.34,76392.37,0.0,-0.9876,1e-05,2.48711]
[1777557661355,41.34,76389.63,0.0,-0.98763,1e-05,2.4826]
[1777557666392,41.35,76388.04,0.0,-0.98764,1e-05,2.48026]
[1777557671429,41.35,76392.41,0.0,-0.9876,1e-05,2.48846]
[1777557676463,41.35,76400.11,0.0,-0.98752,1e-05,2.50251]
[1777557681499,41.35,76401.19,0.0,-0.98751,1e-05,2.50472]
[1777557686535,41.35,76401.92,0.0,-0.9875,1e-05,2.50622]
[1777557687544,41.35,76407.51,0.0,-0.98744,1e-05,2.51627]
[1777557688549,41.35,76413.51,0.0,-0.98738,1e-05,2.52708]
[1777557689555,41.35,76416.91,0.0,-0.98734,1e-05,2.53321]
[1777557692576,41.35,76408.15,0.0,-0.98744,1e-05,2.51602]
[1777557693583,41.35,76408.58,0.0,-0.98744,1e-05,2.51683]
[1777557695597,41.35,76412.58,0.0,-0.98739,1e-05,2.52402]
[1777557700632,41.35,76410.81,0.0,-0.98741,1e-05,2.52083]
[1777557702646,41.35,76415.98,0.0,-0.98736,1e-05,2.5301]
[1777557704660,41.35,76410.54,0.0,-0.98742,1e-05,2.5203]
[1777557705667,41.35,76405.4,0.0,-0.98747,1e-05,2.51109]
[1777557710701,41.35,76406.53,0.0,-0.98746,1e-05,2.51312]
[1777557712716,41.35,76401.37,0.0,-0.98751,1e-05,2.50392]
[1777557714729,41.35,76413.19,0.0,-0.98739,1e-05,2.52508]
[1777557715737,41.35,76423.43,0.0,-0.98728,1e-05,2.54349]
[1777557718762,41.35,76437.2,0.0,-0.98714,1e-05,2.56827]
[1777557719769,41.35,76443.46,0.0,-0.98708,1e-05,2.57959]
[1777557723798,41.35,76463.43,0.0,-0.98687,1e-05,2.61583]
[1777557724805,41.35,76471.19,0.0,-0.98679,1e-05,2.63002]
[1777557728834,41.34,76477.29,0.0,-0.98673,1e-05,2.64057]
[1777557733868,41.34,76480.48,0.0,-0.9867,1e-05,2.64549]
[1777557736890,41.34,76494.72,0.0,-0.98656,1e-05,2.67153]
[1777557737897,41.34,76501.19,0.0,-0.98649,1e-05,2.68346]
[1777557738905,41.34,76498.07,0.0,-0.98652,1e-05,2.67731]
[1777557741924,41.34,76505.29,0.0,-0.98645,1e-05,2.69014]
[1777557743944,41.33,76516.57,0.0,-0.98633,1e-05,2.71098]
[1777557744947,41.33,76520.09,0.0,-0.98629,1e-05,2.71737]
[1777557746959,41.33,76510.36,0.0,-0.9864,1e-05,2.69826]
[1777557747967,41.33,76516.58,0.0,-0.98634,1e-05,2.70978]
[1777557749043,41.33,76515.37,0.0,-0.98635,1e-05,2.70718]
[1777557751056,41.33,76517.11,0.0,-0.98634,1e-05,2.70842]
[1777557753069,41.33,76516.23,0.0,-0.98636,1e-05,2.70615]
[1777557756090,41.32,76511.0,0.0,-0.98642,1e-05,2.69538]
[1777557759116,41.32,76505.5,0.0,-0.98648,1e-05,2.6842]
[1777557764150,41.32,76509.51,0.0,-0.98645,1e-05,2.69052]
[1777557769182,41.31,76501.99,0.0,-0.98653,1e-05,2.67506]
[1777557774217,41.31,76502.72,0.0,-0.98653,1e-05,2.67524]
[1777557779252,41.31,76504.16,0.0,-0.98653,1e-05,2.67682]
[1777557784296,41.3,76508.76,0.0,-0.98648,1e-05,2.68432]
[1777557788316,41.3,76494.1,0.0,-0.98665,1e-05,2.65574]
[1777557789323,41.3,76481.64,0.0,-0.98678,1e-05,2.63229]
[1777557790337,41.3,76474.32,0.0,-0.98686,1e-05,2.61854]
[1777557791336,41.3,76472.81,0.0,-0.98687,1e-05,2.61561]
[1777557792344,41.3,76462.3,0.0,-0.98699,1e-05,2.59609]
[1777557793350,41.3,76459.31,0.0,-0.98702,1e-05,2.59049]
[1777557796375,41.3,76470.02,0.0,-0.98691,1e-05,2.60995]
[1777557798389,41.3,76481.52,0.0,-0.98679,1e-05,2.63103]
[1777557799396,41.29,76481.78,0.0,-0.98679,1e-05,2.63135]
[1777557804430,41.29,76481.1,0.0,-0.9868,1e-05,2.62929]
[1777557809465,41.29,76480.28,0.0,-0.98681,1e-05,2.62696]
[1777557812486,41.29,76481.24,0.0,-0.98681,1e-05,2.62681]
[1777557814501,41.29,76480.3,0.0,-0.98682,1e-05,2.62477]
[1777557817521,41.29,76474.45,0.0,-0.98689,1e-05,2.61349]
[1777557821549,41.28,76480.0,0.0,-0.98683,1e-05,2.62321]
[1777557826589,41.28,76479.96,0.0,-0.98684,1e-05,2.62237]
[1777557828598,41.28,76485.74,0.0,-0.98678,1e-05,2.63279]
[1777557830612,41.28,76491.16,0.0,-0.98672,1e-05,2.64254]
[1777557833633,41.28,76496.62,0.0,-0.98667,1e-05,2.65217]
[1777557834640,41.28,76497.35,0.0,-0.98666,1e-05,2.65333]
[1777557839675,41.27,76498.08,0.0,-0.98666,1e-05,2.65363]
[1777557843704,41.27,76485.83,0.0,-0.98679,1e-05,2.62991]
[1777557844711,41.27,76481.55,0.0,-0.98684,1e-05,2.62178]
[1777557846723,41.27,76475.88,0.0,-0.9869,1e-05,2.61097]
[1777557847731,41.27,76469.18,0.0,-0.98697,1e-05,2.59846]
[1777557848738,41.27,76470.83,0.0,-0.98696,1e-05,2.60139]
[1777557853775,41.27,76466.1,0.0,-0.98701,1e-05,2.59199]
[1777557857803,41.27,76447.8,0.0,-0.9872,1e-05,2.55822]
[1777557858817,41.27,76447.72,0.0,-0.9872,1e-05,2.55798]
[1777557860824,41.26,76453.59,0.0,-0.98714,1e-05,2.56857]
[1777557865858,41.26,76452.54,0.0,-0.98716,1e-05,2.56637]
[1777557868882,41.26,76441.58,0.0,-0.98727,1e-05,2.5463]
[1777557872908,41.26,76447.88,0.0,-0.98721,1e-05,2.55616]
[1777557875929,41.26,76456.26,0.0,-0.98713,1e-05,2.57126]
[1777557877942,41.26,76463.38,0.0,-0.98705,1e-05,2.58412]
[1777557882978,41.26,76462.03,0.0,-0.98707,1e-05,2.58118]
[1777557888015,41.26,76459.29,0.0,-0.9871,1e-05,2.57569]
[1777557893051,41.26,76456.76,0.0,-0.98713,1e-05,2.57063]
[1777557896071,41.26,76451.61,0.0,-0.98718,1e-05,2.56098]
[1777557901106,41.26,76449.09,0.0,-0.98721,1e-05,2.55604]
[1777557906142,41.25,76455.85,0.0,-0.98714,1e-05,2.56803]
[1777557908161,41.25,76462.64,0.0,-0.98708,1e-05,2.58028]
[1777557910171,41.25,76464.23,0.0,-0.98706,1e-05,2.58299]
[1777557915204,41.25,76461.53,0.0,-0.98709,1e-05,2.57755]
[1777557920240,41.25,76464.09,0.0,-0.98707,1e-05,2.58178]
[1777557922254,41.25,76469.28,0.0,-0.98701,1e-05,2.59112]
[1777557923263,41.25,76467.49,0.0,-0.98703,1e-05,2.58771]
[1777557928303,41.25,76468.49,0.0,-0.98703,1e-05,2.58899]
[1777557934276,41.25,76467.93,0.0,-0.98704,1e-05,2.58584]
[1777557936352,41.24,76474.07,0.0,-0.98698,1e-05,2.59691]
[1777557937359,41.24,76479.69,0.0,-0.98692,1e-05,2.60715]
[1777557938366,41.24,76484.24,0.0,-0.98687,1e-05,2.61542]
[1777557940380,41.24,76488.45,0.0,-0.98683,1e-05,2.62289]
[1777557942393,41.24,76483.14,0.0,-0.98689,1e-05,2.61269]
[1777557945415,41.24,76481.78,0.0,-0.98691,1e-05,2.60971]
[1777557950449,41.24,76482.33,0.0,-0.98691,1e-05,2.60998]
[1777557955484,41.24,76482.2,0.0,-0.98691,1e-05,2.60898]
[1777557958506,41.23,76476.74,0.0,-0.98697,1e-05,2.59847]
[1777557961527,41.23,76475.37,0.0,-0.98699,1e-05,2.59557]
[1777557966562,41.23,76475.36,0.0,-0.98699,1e-05,2.59497]
[1777557968576,41.23,76481.04,0.0,-0.98693,1e-05,2.6052]
[1777557973611,41.23,76480.44,0.0,-0.98694,1e-05,2.60342]
[1777557975625,41.23,76486.77,0.0,-0.98688,1e-05,2.61485]
[1777557977641,41.23,76491.59,0.0,-0.98683,1e-05,2.62349]
[1777557979653,41.23,76499.44,0.0,-0.98675,1e-05,2.63775]
[1777557980660,41.22,76499.27,0.0,-0.98675,1e-05,2.63724]
[1777557985702,41.22,76499.5,0.0,-0.98675,1e-05,2.63668]
[1777557989729,41.22,76493.33,0.0,-0.98682,1e-05,2.62436]
[1777557990736,41.22,76490.03,0.0,-0.98686,1e-05,2.61806]
[1777557995771,41.22,76488.31,0.0,-0.98689,1e-05,2.61261]
[1777557996778,41.22,76490.48,0.0,-0.98687,1e-05,2.61648]
[1777557999798,41.21,76500.95,0.0,-0.98676,1e-05,2.63549]
[1777558000805,41.21,76503.21,0.0,-0.98674,1e-05,2.63953]
[1777558002820,41.21,76508.35,0.0,-0.98668,1e-05,2.64876]
[1777558004876,41.21,76522.24,0.0,-0.98654,1e-05,2.67447]
[1777558005850,41.21,76523.36,0.0,-0.98653,1e-05,2.67634]
[1777558006857,41.21,76516.63,0.0,-0.9866,1e-05,2.66341]
[1777558007863,41.21,76515.43,0.0,-0.98661,1e-05,2.66093]
[1777558011893,41.21,76520.47,0.0,-0.98657,1e-05,2.66952]
[1777558013914,41.2,76477.92,0.0,-0.98702,1e-05,2.58971]
[1777558018944,41.2,76477.72,0.0,-0.98703,1e-05,2.58894]
[1777558021965,41.2,76471.94,0.0,-0.98709,1e-05,2.57804]
[1777558023982,41.2,76470.72,0.0,-0.9871,1e-05,2.57566]
[1777558025993,41.2,76481.91,0.0,-0.98698,1e-05,2.59607]
[1777558027000,41.2,76486.47,0.0,-0.98694,1e-05,2.60439]
[1777558028010,41.2,76484.49,0.0,-0.98696,1e-05,2.6006]
[1777558033044,41.2,76483.82,0.0,-0.98697,1e-05,2.59867]
[1777558038080,41.2,76488.92,0.0,-0.98692,1e-05,2.60748]
[1777558039088,41.2,76494.81,0.0,-0.98686,1e-05,2.61825]
[1777558041101,41.2,76488.96,0.0,-0.98692,1e-05,2.60714]
[1777558046136,41.19,76495.79,0.0,-0.98685,1e-05,2.61912]
[1777558051172,41.19,76500.88,0.0,-0.98681,1e-05,2.62636]
[1777558056205,41.19,76504.34,0.0,-0.98678,1e-05,2.63201]
[1777558061243,41.19,76501.38,0.0,-0.98682,1e-05,2.62565]
[1777558065270,41.18,76495.64,0.0,-0.98688,1e-05,2.61436]
[1777558068292,41.18,76493.14,0.0,-0.98691,1e-05,2.60931]
[1777558071312,41.18,76483.55,0.0,-0.98701,1e-05,2.59124]
[1777558072322,41.18,76482.8,0.0,-0.98702,1e-05,2.58976]
[1777558075350,41.18,76489.0,0.0,-0.98696,1e-05,2.60093]
[1777558080386,41.18,76487.54,0.0,-0.98697,1e-05,2.59772]
[1777558085423,41.18,76489.43,0.0,-0.98696,1e-05,2.60067]
[1777558090460,41.18,76493.32,0.0,-0.98692,1e-05,2.60731]
[1777558095490,41.17,76489.97,0.0,-0.98696,1e-05,2.60059]
[1777558098510,41.17,76480.19,0.0,-0.98706,1e-05,2.58229]
[1777558099521,41.17,76467.7,0.0,-0.98719,1e-05,2.55936]
[1777558100524,41.17,76461.3,0.0,-0.98726,1e-05,2.54768]
[1777558101533,41.17,76434.12,0.0,-0.98754,1e-05,2.49863]
[1777558102545,41.17,76425.78,0.0,-0.98762,1e-05,2.48381]
[1777558103546,41.17,76425.67,0.0,-0.98762,1e-05,2.48372]
[1777558105500,41.17,76432.07,0.0,-0.98756,1e-05,2.49535]
[1777558108583,41.17,76426.63,0.0,-0.98761,1e-05,2.48589]
[1777558112613,41.18,76423.87,0.0,-0.98764,1e-05,2.47998]
[1777558117647,41.18,76423.97,0.0,-0.98764,1e-05,2.48072]
[1777558119660,41.18,76431.2,0.0,-0.98756,1e-05,2.49383]
[1777558121680,41.18,76428.8,0.0,-0.98759,1e-05,2.48971]
[1777558123701,41.18,76426.38,0.0,-0.98761,1e-05,2.48568]
[1777558128730,41.18,76422.06,0.0,-0.98765,1e-05,2.47837]
[1777558131756,41.18,76415.52,0.0,-0.98771,1e-05,2.46723]
[1777558132763,41.18,76402.83,0.0,-0.98784,1e-05,2.44481]
[1777558133765,41.18,76400.42,0.0,-0.98786,1e-05,2.44074]
[1777558135779,41.18,76407.98,0.0,-0.98779,1e-05,2.4544]
[1777558140814,41.19,76410.6,0.0,-0.98775,1e-05,2.45979]
[1777558142829,41.19,76403.06,0.0,-0.98783,1e-05,2.44678]
[1777558143838,41.19,76402.17,0.0,-0.98784,1e-05,2.44538]
[1777558146861,41.19,76390.84,0.0,-0.98795,1e-05,2.42602]
[1777558147869,41.19,76388.05,0.0,-0.98797,1e-05,2.42135]
[1777558149884,41.19,76397.02,0.0,-0.98788,1e-05,2.43746]
[1777558150889,41.19,76396.82,0.0,-0.98788,1e-05,2.43728]
[1777558155921,41.2,76399.66,0.0,-0.98785,1e-05,2.44315]
[1777558160956,41.2,76397.73,0.0,-0.98786,1e-05,2.44062]
[1777558164988,41.2,76408.41,0.0,-0.98775,1e-05,2.46011]
[1777558165995,41.2,76405.72,0.0,-0.98778,1e-05,2.4555]
[1777558167001,41.2,76400.01,0.0,-0.98783,1e-05,2.44558]
[1777558168032,41.2,76396.97,0.0,-0.98786,1e-05,2.4404]
[1777558173047,41.2,76397.93,0.0,-0.98786,1e-05,2.44153]
[1777558175060,41.21,76406.81,0.0,-0.98777,1e-05,2.4575]
[1777558176068,41.21,76406.98,0.0,-0.98776,1e-05,2.45794]
[1777558181106,41.21,76407.26,0.0,-0.98776,1e-05,2.45912]
[1777558183118,41.21,76412.63,0.0,-0.9877,1e-05,2.46887]
[1777558185131,41.21,76418.29,0.0,-0.98764,1e-05,2.47914]
[1777558190166,41.21,76418.35,0.0,-0.98764,1e-05,2.4798]
[1777558195206,41.21,76425.28,0.0,-0.98757,1e-05,2.49273]
[1777558197218,41.21,76430.9,0.0,-0.98751,1e-05,2.50297]
[1777558202254,41.22,76427.14,0.0,-0.98754,1e-05,2.49666]
[1777558204268,41.22,76435.59,0.0,-0.98746,1e-05,2.51198]
[1777558205275,41.22,76436.88,0.0,-0.98744,1e-05,2.51437]
[1777558206281,41.22,76431.88,0.0,-0.98749,1e-05,2.50545]
[1777558207293,41.22,76431.28,0.0,-0.9875,1e-05,2.50445]
[1777558211318,41.22,76426.04,0.0,-0.98755,1e-05,2.49539]
[1777558214349,41.22,76422.1,0.0,-0.98759,1e-05,2.48864]
[1777558215356,41.22,76415.9,0.0,-0.98765,1e-05,2.47771]
[1777558216365,41.22,76411.87,0.0,-0.98769,1e-05,2.47081]
[1777558217370,41.22,76401.98,0.0,-0.98779,1e-05,2.45349]
[1777558221398,41.22,76396.14,0.0,-0.98784,1e-05,2.44388]
[1777558222406,41.22,76393.63,0.0,-0.98787,1e-05,2.43965]
[1777558227451,41.23,76395.21,0.0,-0.98785,1e-05,2.44331]
[1777558232487,41.23,76400.47,0.0,-0.9878,1e-05,2.45201]
[1777558237520,41.23,76398.61,0.0,-0.98781,1e-05,2.44951]
[1777558242555,41.23,76399.37,0.0,-0.9878,1e-05,2.45161]
[1777558244569,41.23,76390.89,0.0,-0.98788,1e-05,2.43701]
[1777558245576,41.24,76379.57,0.0,-0.98799,1e-05,2.4174]
[1777558246583,41.24,76375.59,0.0,-0.98803,1e-05,2.41069]
[1777558251618,41.24,76370.04,0.0,-0.98808,1e-05,2.40216]
[1777558252625,41.24,76364.49,0.0,-0.98813,1e-05,2.39279]
[1777558253633,41.24,76362.81,0.0,-0.98814,1e-05,2.39014]
[1777558258667,41.25,76358.64,0.0,-0.98818,1e-05,2.38421]
[1777558263704,41.25,76361.65,0.0,-0.98814,1e-05,2.3907]
[1777558266643,41.25,76364.11,0.0,-0.98811,1e-05,2.39569]
[1777558271760,41.26,76361.55,0.0,-0.98813,1e-05,2.39246]
[1777558276795,41.26,76359.21,0.0,-0.98815,1e-05,2.38961]
[1777558278809,41.26,76351.09,0.0,-0.98822,1e-05,2.37611]
[1777558280828,41.26,76352.99,0.0,-0.9882,1e-05,2.37989]
[1777558285858,41.27,76355.7,0.0,-0.98817,1e-05,2.38583]
[1777558290893,41.27,76353.88,0.0,-0.98818,1e-05,2.38394]
[1777558294923,41.27,76348.41,0.0,-0.98823,1e-05,2.37415]
[1777558296950,41.28,76330.17,0.0,-0.9884,1e-05,2.34385]
[1777558297949,41.28,76310.02,0.0,-0.98859,1e-05,2.30982]
[1777558298950,41.28,76306.95,0.0,-0.98862,1e-05,2.30503]
[1777558301971,41.28,76312.95,0.0,-0.98855,1e-05,2.31622]
[1777558307028,41.29,76311.58,0.0,-0.98856,1e-05,2.31571]
[1777558308029,41.29,76304.4,0.0,-0.98862,1e-05,2.30366]
[1777558309037,41.29,76290.41,0.0,-0.98875,1e-05,2.28106]
[1777558310064,41.29,76285.32,0.0,-0.9888,1e-05,2.27261]
[1777558311058,41.29,76275.96,0.0,-0.98888,1e-05,2.25715]
[1777558312343,41.29,76261.79,0.0,-0.98901,1e-05,2.2343]
[1777558313132,41.29,76248.53,0.0,-0.98913,1e-05,2.21271]
[1777558314144,41.29,76227.43,0.0,-0.98932,1e-05,2.1787]
[1777558315143,41.3,76221.42,0.0,-0.98936,1e-05,2.17058]
[1777558316154,41.3,76225.37,0.0,-0.98932,1e-05,2.1775]
[1777558318162,41.3,76229.45,0.0,-0.98928,1e-05,2.18521]
[1777558322197,41.31,76237.15,0.0,-0.9892,1e-05,2.19991]
[1777558324209,41.32,76248.66,0.0,-0.98909,1e-05,2.21965]
[1777558325216,41.32,76252.08,0.0,-0.98906,1e-05,2.22574]
[1777558327230,41.32,76257.9,0.0,-0.989,1e-05,2.23625]
[1777558328237,41.32,76267.02,0.0,-0.98891,1e-05,2.25169]
[1777558329244,41.32,76271.25,0.0,-0.98887,1e-05,2.25912]
[1777558331258,41.33,76280.07,0.0,-0.98879,1e-05,2.27461]
[1777558332264,41.33,76284.08,0.0,-0.98875,1e-05,2.28169]
[1777558333274,41.33,76290.79,0.0,-0.98868,1e-05,2.29328]
[1777558334283,41.33,76292.95,0.0,-0.98866,1e-05,2.29729]
[1777558338315,41.34,76299.2,0.0,-0.98859,1e-05,2.3097]
[1777558339322,41.34,76304.28,0.0,-0.98854,1e-05,2.31823]
[1777558340329,41.34,76304.28,0.0,-0.98854,1e-05,2.31859]
[1777558345363,41.35,76303.76,0.0,-0.98853,1e-05,2.31947]
[1777558347379,41.35,76296.89,0.0,-0.98859,1e-05,2.30865]
[1777558349394,41.35,76296.82,0.0,-0.98859,1e-05,2.30928]
[1777558350400,41.35,76303.74,0.0,-0.98852,1e-05,2.32127]
[1777558351406,41.35,76305.75,0.0,-0.98851,1e-05,2.32365]
[1777558353423,41.36,76300.44,0.0,-0.98856,1e-05,2.3154]
[1777558354428,41.36,76301.01,0.0,-0.98855,1e-05,2.31672]
[1777558359464,41.36,76303.19,0.0,-0.98852,1e-05,2.32214]
[1777558364498,41.37,76300.23,0.0,-0.98854,1e-05,2.31889]
[1777558365505,41.37,76291.39,0.0,-0.98862,1e-05,2.30442]
[1777558366514,41.37,76290.59,0.0,-0.98862,1e-05,2.30346]
[1777558370548,41.38,76277.35,0.0,-0.98874,1e-05,2.28291]
[1777558371549,41.38,76277.95,0.0,-0.98873,1e-05,2.28432]
[1777558373563,41.38,76272.18,0.0,-0.98878,1e-05,2.27557]
[1777558375577,41.38,76269.13,0.0,-0.9888,1e-05,2.27138]
[1777558380612,41.39,76275.32,0.0,-0.98873,1e-05,2.28372]
[1777558382624,41.39,76273.06,0.0,-0.98875,1e-05,2.28076]
[1777558383633,41.39,76269.91,0.0,-0.98877,1e-05,2.27595]
[1777558384640,41.4,76262.54,0.0,-0.98884,1e-05,2.26419]
[1777558385647,41.4,76258.03,0.0,-0.98888,1e-05,2.2572]
[1777558386654,41.4,76257.9,0.0,-0.98888,1e-05,2.25743]
[1777558391690,41.41,76264.39,0.0,-0.98881,1e-05,2.27032]
[1777558394714,41.41,76265.63,0.0,-0.98879,1e-05,2.27363]
[1777558396726,41.41,76283.27,0.0,-0.98862,1e-05,2.30378]
[1777558397732,41.42,76289.13,0.0,-0.98856,1e-05,2.31396]
[1777558398740,41.42,76289.8,0.0,-0.98855,1e-05,2.31543]
[1777558403785,41.42,76292.55,0.0,-0.98852,1e-05,2.32174]
[1777558404795,41.42,76301.14,0.0,-0.98844,1e-05,2.33654]
[1777558406813,41.43,76304.57,0.0,-0.9884,1e-05,2.34327]
[1777558411842,41.43,76310.05,0.0,-0.98834,1e-05,2.35262]
[1777558414864,41.43,76318.02,0.0,-0.98826,1e-05,2.36696]
[1777558415872,41.43,76324.28,0.0,-0.9882,1e-05,2.37789]
[1777558419900,41.44,76336.69,0.0,-0.98808,1e-05,2.40009]
[1777558424935,41.44,76341.96,0.0,-0.98802,1e-05,2.41014]
[1777558429970,41.44,76344.02,0.0,-0.988,1e-05,2.41459]
[1777558433997,41.45,76337.19,0.0,-0.98806,1e-05,2.40349]
[1777558435013,41.45,76335.71,0.0,-0.98807,1e-05,2.40113]
[1777558440045,41.45,76332.42,0.0,-0.9881,1e-05,2.39645]
[1777558441047,41.45,76334.43,0.0,-0.98808,1e-05,2.40013]
[1777558444068,41.45,76340.6,0.0,-0.98801,1e-05,2.41139]
[1777558445075,41.45,76347.25,0.0,-0.98795,1e-05,2.42311]
[1777558446083,41.45,76348.24,0.0,-0.98794,1e-05,2.42501]
[1777558449103,41.46,76350.9,0.0,-0.98791,1e-05,2.43012]
[1777558454144,41.46,76352.74,0.0,-0.98789,1e-05,2.43411]
[1777558459178,41.46,76341.77,0.0,-0.98799,1e-05,2.41581]
[1777558460185,41.46,76338.52,0.0,-0.98802,1e-05,2.41037]
[1777558465220,41.46,76338.86,0.0,-0.98801,1e-05,2.41191]
[1777558468244,41.47,76345.35,0.0,-0.98794,1e-05,2.42373]
[1777558473277,41.47,76347.33,0.0,-0.98793,1e-05,2.42663]
[1777558476298,41.47,76337.65,0.0,-0.98802,1e-05,2.41035]
[1777558477305,41.47,76337.24,0.0,-0.98802,1e-05,2.40984]
[1777558479327,41.47,76326.99,0.0,-0.98812,1e-05,2.39255]
[1777558480325,41.47,76311.54,0.0,-0.98826,1e-05,2.36632]
[1777558481333,41.47,76311.2,0.0,-0.98827,1e-05,2.36601]
[1777558486367,41.48,76307.75,0.0,-0.98829,1e-05,2.36149]
[1777558490395,41.48,76305.42,0.0,-0.98831,1e-05,2.35864]
[1777558494428,41.49,76299.33,0.0,-0.98836,1e-05,2.34947]
[1777558499460,41.49,76304.74,0.0,-0.9883,1e-05,2.36011]
[1777558504494,41.5,76302.11,0.0,-0.98832,1e-05,2.35702]
[1777558505505,41.5,76306.43,0.0,-0.98827,1e-05,2.36465]
[1777558507517,41.5,76309.46,0.0,-0.98824,1e-05,2.37036]
[1777558510544,41.5,76300.77,0.0,-0.98832,1e-05,2.35637]
[1777558511545,41.5,76291.01,0.0,-0.98841,1e-05,2.34014]
[1777558512555,41.5,76282.91,0.0,-0.98849,1e-05,2.3268]
[1777558513560,41.5,76283.22,0.0,-0.98848,1e-05,2.32766]
[1777558518595,41.51,76284.34,0.0,-0.98846,1e-05,2.33117]
[1777558521616,41.51,76283.66,0.0,-0.98846,1e-05,2.33103]
[1777558526651,41.52,76279.55,0.0,-0.98849,1e-05,2.32578]
[1777558528665,41.52,76262.09,0.0,-0.98865,1e-05,2.29729]
[1777558529671,41.52,76262.09,0.0,-0.98865,1e-05,2.29766]
[1777558530684,41.52,76262.32,0.0,-0.98864,1e-05,2.29843]
[1777558531686,41.53,76255.33,0.0,-0.98871,1e-05,2.28587]
[1777558532694,41.53,76247.68,0.0,-0.98878,1e-05,2.27362]
[1777558533700,41.53,76252.23,0.0,-0.98874,1e-05,2.28155]
[1777558534707,41.53,76257.52,0.0,-0.98868,1e-05,2.29073]
[1777558535714,41.53,76262.95,0.0,-0.98863,1e-05,2.30014]
[1777558536721,41.53,76263.45,0.0,-0.98863,1e-05,2.30135]
[1777558541756,41.54,76264.6,0.0,-0.9886,1e-05,2.30514]
[1777558543772,41.54,76266.82,0.0,-0.98858,1e-05,2.30957]
[1777558545787,41.54,76272.39,0.0,-0.98852,1e-05,2.3196]
[1777558547799,41.55,76275.72,0.0,-0.98849,1e-05,2.32587]
[1777558549814,41.55,76280.75,0.0,-0.98844,1e-05,2.33498]
[1777558553842,41.55,76272.29,0.0,-0.98851,1e-05,2.32205]
[1777558554848,41.55,76269.38,0.0,-0.98853,1e-05,2.31751]
[1777558559883,41.56,76270.29,0.0,-0.98852,1e-05,2.32072]
[1777558562906,41.56,76257.79,0.0,-0.98863,1e-05,2.30086]
[1777558563912,41.56,76251.18,0.0,-0.98869,1e-05,2.29025]
[1777558564919,41.57,76249.08,0.0,-0.9887,1e-05,2.28716]
[1777558566937,41.57,76244.0,0.0,-0.98875,1e-05,2.27953]
[1777558571968,41.57,76239.9,0.0,-0.98877,1e-05,2.27474]
[1777558573986,41.58,76233.63,0.0,-0.98883,1e-05,2.2652]
[1777558574989,41.58,76230.71,0.0,-0.98885,1e-05,2.2608]
[1777558578018,41.58,76223.81,0.0,-0.9889,1e-05,2.25117]
[1777558582046,41.59,76220.5,0.0,-0.98892,1e-05,2.24749]
[1777558587168,41.6,76221.24,0.0,-0.98891,1e-05,2.25047]
[1777558589007,41.6,76206.18,0.0,-0.98904,1e-05,2.22685]
[1777558590132,41.6,76205.19,0.0,-0.98904,1e-05,2.22573]
[1777558592139,41.6,76212.19,0.0,-0.98898,1e-05,2.23673]
[1777558593146,41.61,76213.09,0.0,-0.98897,1e-05,2.23912]
[1777558595164,41.61,76221.01,0.0,-0.98889,1e-05,2.25249]
[1777558596167,41.61,76221.9,0.0,-0.98888,1e-05,2.25438]
[1777558598182,41.62,76213.66,0.0,-0.98895,1e-05,2.24225]
[1777558600205,41.62,76199.75,0.0,-0.98907,1e-05,2.22062]
[1777558601211,41.62,76186.74,0.0,-0.98919,1e-05,2.19968]
[1777558602216,41.62,76182.43,0.0,-0.98922,1e-05,2.19327]
[1777558603221,41.62,76186.43,0.0,-0.98918,1e-05,2.2002]
[1777558604233,41.62,76188.61,0.0,-0.98916,1e-05,2.20423]
[1777558605235,41.63,76180.35,0.0,-0.98923,1e-05,2.19204]
[1777558606242,41.63,76176.09,0.0,-0.98926,1e-05,2.18578]
[1777558609262,41.63,76161.32,0.0,-0.98939,1e-05,2.16341]
[1777558611293,41.64,76160.08,0.0,-0.98939,1e-05,2.16258]
[1777558616335,41.65,76161.54,0.0,-0.98936,1e-05,2.16776]
[1777558617334,41.65,76144.53,0.0,-0.98951,1e-05,2.14207]
[1777558618343,41.65,76138.6,0.0,-0.98955,1e-05,2.13339]
[1777558619349,41.66,76139.28,0.0,-0.98954,1e-05,2.13507]
[1777558621377,41.66,76108.4,0.0,-0.98981,1e-05,2.0872]
[1777558622384,41.66,76087.61,0.0,-0.98997,1e-05,2.05736]
[1777558623391,41.67,76083.89,0.0,-0.99,1e-05,2.05245]
[1777558626413,41.67,76087.94,0.0,-0.98995,1e-05,2.06085]
[1777558627420,41.68,76091.15,0.0,-0.98992,1e-05,2.06646]
[1777558629433,41.68,76084.13,0.0,-0.98997,1e-05,2.05723]
[1777558630442,41.69,76081.47,0.0,-0.98999,1e-05,2.05394]
[1777558631455,41.69,76087.41,0.0,-0.98994,1e-05,2.0637]
[1777558632454,41.69,76094.51,0.0,-0.98987,1e-05,2.07526]
[1777558633460,41.69,76097.37,0.0,-0.98984,1e-05,2.08035]
[1777558638497,41.71,76096.33,0.0,-0.98983,1e-05,2.0823]
[1777558641517,41.71,76102.65,0.0,-0.98977,1e-05,2.09411]
[1777558644538,41.72,76093.47,0.0,-0.98983,1e-05,2.08209]
[1777558645553,41.72,76090.57,0.0,-0.98985,1e-05,2.07836]
[1777558646553,41.73,76079.66,0.0,-0.98994,1e-05,2.06244]
[1777558647559,41.73,76074.76,0.0,-0.98998,1e-05,2.05575]
[1777558648567,41.73,76069.18,0.0,-0.99002,1e-05,2.04805]
[1777558650580,41.74,76066.51,0.0,-0.99003,1e-05,2.04554]
[1777558652595,41.74,76073.67,0.0,-0.98997,1e-05,2.05663]
[1777558653601,41.75,76079.77,0.0,-0.98992,1e-05,2.06662]
[1777558654610,41.75,76079.09,0.0,-0.98992,1e-05,2.06631]
[1777558655616,41.75,76072.06,0.0,-0.98997,1e-05,2.05636]
[1777558656623,41.75,76068.62,0.0,-0.99,1e-05,2.05189]
[1777558658636,41.76,76067.02,0.0,-0.99,1e-05,2.05096]
[1777558660652,41.76,76047.0,0.0,-0.99016,1e-05,2.02237]
[1777558661659,41.77,76044.89,0.0,-0.99017,1e-05,2.02]
[1777558663672,41.77,76051.59,0.0,-0.99011,1e-05,2.03161]
[1777558664679,41.78,76068.42,0.0,-0.98997,1e-05,2.05775]
[1777558665685,41.78,76073.86,0.0,-0.98992,1e-05,2.06673]
[1777558666693,41.78,76077.39,0.0,-0.98988,1e-05,2.07282]
[1777558670721,41.78,76079.96,0.0,-0.98986,1e-05,2.07749]
[1777558675758,41.78,76077.8,0.0,-0.98987,1e-05,2.07424]
[1777558677772,41.78,76075.55,0.0,-0.98989,1e-05,2.07084]
[1777558678783,41.79,76068.62,0.0,-0.98995,1e-05,2.06033]
[1777558679785,41.79,76062.23,0.0,-0.99,1e-05,2.0507]
[1777558680795,41.79,76054.65,0.0,-0.99007,1e-05,2.03933]
[1777558681806,41.79,76049.96,0.0,-0.9901,1e-05,2.03236]
[1777558683818,41.79,76050.7,0.0,-0.9901,1e-05,2.03364]
[1777558685837,41.79,76043.09,0.0,-0.99016,1e-05,2.0224]
[1777558686835,41.79,76039.99,0.0,-0.99018,1e-05,2.01787]
[1777558689857,41.79,76031.72,0.0,-0.99025,1e-05,2.00589]
[1777558690864,41.79,76037.51,0.0,-0.9902,1e-05,2.01461]
[1777558691875,41.79,76038.87,0.0,-0.99019,1e-05,2.01675]
[1777558694896,41.79,76037.34,0.0,-0.9902,1e-05,2.01476]
[1777558695903,41.79,76037.35,0.0,-0.9902,1e-05,2.01488]
[1777558698924,41.79,76030.32,0.0,-0.99026,1e-05,2.00476]
[1777558699931,41.79,76035.15,0.0,-0.99022,1e-05,2.01206]
[1777558700938,41.79,76035.53,0.0,-0.99021,1e-05,2.01273]
[1777558704968,41.79,76040.88,0.0,-0.99017,1e-05,2.02113]
[1777558705973,41.79,76043.93,0.0,-0.99014,1e-05,2.02578]
[1777558709001,41.8,76049.68,0.0,-0.99009,1e-05,2.03466]
[1777558710009,41.8,76057.27,0.0,-0.99003,1e-05,2.04615]
[1777558711009,41.8,76065.51,0.0,-0.98997,1e-05,2.0574]
[1777558712031,41.8,76074.34,0.0,-0.98989,1e-05,2.07084]
[1777558713029,41.8,76076.17,0.0,-0.98988,1e-05,2.07363]
[1777558718073,41.8,76077.14,0.0,-0.98987,1e-05,2.07513]
[1777558719076,41.8,76083.63,0.0,-0.98981,1e-05,2.08504]
[1777558720084,41.8,76092.43,0.0,-0.98974,1e-05,2.0985]
[1777558725116,41.8,76090.37,0.0,-0.98976,1e-05,2.09514]
[1777558730152,41.79,76088.39,0.0,-0.98978,1e-05,2.09193]
[1777558734183,41.79,76094.88,0.0,-0.98972,1e-05,2.10178]
[1777558735188,41.79,76103.56,0.0,-0.98965,1e-05,2.11506]
[1777558737202,41.79,76114.97,0.0,-0.98955,1e-05,2.13259]
[1777558742241,41.79,76118.09,0.0,-0.98953,1e-05,2.13689]
[1777558743245,41.79,76129.83,0.0,-0.98943,1e-05,2.15513]
[1777558744251,41.79,76135.59,0.0,-0.98938,1e-05,2.16404]
[1777558746277,41.79,76126.61,0.0,-0.98946,1e-05,2.14963]
[1777558748279,41.79,76133.96,0.0,-0.9894,1e-05,2.16089]
[1777558750202,41.79,76146.26,0.0,-0.98929,1e-05,2.17997]
[1777558755329,41.78,76145.79,0.0,-0.9893,1e-05,2.17832]
[1777558757344,41.78,76152.24,0.0,-0.98924,1e-05,2.18818]
[1777558758351,41.78,76158.69,0.0,-0.98919,1e-05,2.19825]
[1777558759359,41.78,76165.31,0.0,-0.98913,1e-05,2.2086]
[1777558760365,41.78,76172.26,0.0,-0.98907,1e-05,2.21951]
[1777558761372,41.78,76178.01,0.0,-0.98902,1e-05,2.22851]
[1777558766413,41.77,76179.44,0.0,-0.98902,1e-05,2.22942]
[1777558771442,41.77,76180.78,0.0,-0.98902,1e-05,2.22891]
[1777558775471,41.77,76167.84,0.0,-0.98914,1e-05,2.20703]
[1777558776477,41.76,76169.8,0.0,-0.98912,1e-05,2.20994]
[1777558777484,41.76,76175.82,0.0,-0.98907,1e-05,2.21938]
[1777558778492,41.76,76181.94,0.0,-0.98902,1e-05,2.22899]
[1777558779500,41.76,76183.09,0.0,-0.98901,1e-05,2.23058]
[1777558783526,41.76,76177.75,0.0,-0.98906,1e-05,2.22091]
[1777558788562,41.75,76177.53,0.0,-0.98907,1e-05,2.21927]
[1777558791585,41.75,76182.95,0.0,-0.98903,1e-05,2.22726]
[1777558792592,41.75,76192.69,0.0,-0.98894,1e-05,2.24276]
[1777558793599,41.75,76197.88,0.0,-0.9889,1e-05,2.25091]
[1777558795613,41.75,76204.06,0.0,-0.98884,1e-05,2.26038]
[1777558796622,41.75,76210.98,0.0,-0.98878,1e-05,2.27139]
[1777558797626,41.74,76212.26,0.0,-0.98877,1e-05,2.27315]
[1777558801655,41.74,76218.51,0.0,-0.98872,1e-05,2.28206]
[1777558805684,41.73,76230.58,0.0,-0.98862,1e-05,2.30059]
[1777558806691,41.73,76236.09,0.0,-0.98857,1e-05,2.30934]
[1777558807698,41.73,76233.33,0.0,-0.9886,1e-05,2.30435]
[1777558808705,41.73,76228.19,0.0,-0.98865,1e-05,2.29543]
[1777558809714,41.73,76221.36,0.0,-0.98871,1e-05,2.28376]
[1777558810724,41.73,76215.78,0.0,-0.98877,1e-05,2.27422]
[1777558811731,41.73,76207.12,0.0,-0.98885,1e-05,2.25968]
[1777558812737,41.73,76205.58,0.0,-0.98886,1e-05,2.25685]
[1777558817773,41.72,76208.23,0.0,-0.98885,1e-05,2.25962]
[1777558822808,41.72,76209.27,0.0,-0.98885,1e-05,2.25975]
[1777558827850,41.71,76211.24,0.0,-0.98884,1e-05,2.26138]
[1777558831877,41.71,76204.88,0.0,-0.98891,1e-05,2.24843]
[1777558836912,41.7,76206.27,0.0,-0.98891,1e-05,2.24921]
[1777558841949,41.69,76212.21,0.0,-0.98886,1e-05,2.25743]
[1777558843964,41.69,76216.22,0.0,-0.98883,1e-05,2.26337]
[1777558846984,41.69,76216.4,0.0,-0.98883,1e-05,2.26269]
[1777558848999,41.69,76209.49,0.0,-0.9889,1e-05,2.25075]
[1777558850010,41.69,76209.04,0.0,-0.9889,1e-05,2.24971]
[1777558853027,41.68,76203.97,0.0,-0.98895,1e-05,2.24056]
[1777558855049,41.68,76194.69,0.0,-0.98904,1e-05,2.22496]
[1777558856049,41.68,76193.99,0.0,-0.98905,1e-05,2.22357]
[1777558858062,41.68,76191.17,0.0,-0.98908,1e-05,2.21853]
[1777558862092,41.67,76197.58,0.0,-0.98903,1e-05,2.22789]
[1777558864104,41.67,76202.45,0.0,-0.98898,1e-05,2.23525]
[1777558867125,41.67,76207.91,0.0,-0.98894,1e-05,2.24331]
[1777558869142,41.67,76212.27,0.0,-0.9889,1e-05,2.24983]
[1777558871162,41.67,76217.1,0.0,-0.98886,1e-05,2.25711]
[1777558873176,41.66,76222.37,0.0,-0.98882,1e-05,2.26478]
[1777558878205,41.66,76220.84,0.0,-0.98884,1e-05,2.26068]
[1777558883239,41.65,76223.74,0.0,-0.98883,1e-05,2.26389]
[1777558888274,41.65,76227.18,0.0,-0.9888,1e-05,2.26794]
[1777558893311,41.64,76228.85,0.0,-0.9888,1e-05,2.26806]
[1777558898356,41.64,76215.87,0.0,-0.98893,1e-05,2.24494]
[1777558899357,41.63,76198.69,0.0,-0.98909,1e-05,2.21685]
[1777558900365,41.63,76191.83,0.0,-0.98915,1e-05,2.20581]
[1777558901372,41.63,76193.56,0.0,-0.98913,1e-05,2.20838]
[1777558904393,41.63,76196.93,0.0,-0.98911,1e-05,2.21293]
[1777558909428,41.63,76198.83,0.0,-0.9891,1e-05,2.21489]
[1777558914463,41.62,76203.03,0.0,-0.98907,1e-05,2.22052]
[1777558919498,41.62,76207.28,0.0,-0.98903,1e-05,2.22647]
[1777558922519,41.62,76200.6,0.0,-0.9891,1e-05,2.21474]
[1777558924544,41.61,76163.65,0.0,-0.98943,1e-05,2.15539]
[1777558925543,41.61,76163.65,0.0,-0.98943,1e-05,2.15528]
[1777558926570,41.61,76156.83,0.0,-0.98949,1e-05,2.14445]
[1777558928574,41.61,76168.46,0.0,-0.98939,1e-05,2.1627]
[1777558929580,41.61,76170.31,0.0,-0.98937,1e-05,2.16541]
[1777558934615,41.61,76161.84,0.0,-0.98945,1e-05,2.15151]
[1777558935622,41.61,76158.78,0.0,-0.98948,1e-05,2.14646]
[1777558940658,41.61,76159.12,0.0,-0.98948,1e-05,2.14664]
[1777558945692,41.61,76161.06,0.0,-0.98946,1e-05,2.14924]
[1777558949722,41.61,76167.08,0.0,-0.98941,1e-05,2.15825]
[1777558951735,41.6,76169.72,0.0,-0.9894,1e-05,2.16089]
[1777558954756,41.6,76177.41,0.0,-0.98933,1e-05,2.17269]
[1777558955764,41.6,76179.94,0.0,-0.98931,1e-05,2.17656]
[1777558958784,41.6,76185.39,0.0,-0.98926,1e-05,2.18478]
[1777558959792,41.6,76191.25,0.0,-0.98921,1e-05,2.19398]
[1777558961806,41.6,76199.14,0.0,-0.98915,1e-05,2.20628]
[1777558962812,41.6,76197.9,0.0,-0.98916,1e-05,2.20408]
[1777558965838,41.6,76203.78,0.0,-0.98911,1e-05,2.21295]
[1777558966842,41.6,76211.32,0.0,-0.98904,1e-05,2.22492]
[1777558967849,41.6,76214.41,0.0,-0.98902,1e-05,2.2297]
[1777558969863,41.59,76218.33,0.0,-0.98898,1e-05,2.23532]
[1777558972886,41.59,76214.64,0.0,-0.98902,1e-05,2.22885]
[1777558975906,41.59,76223.46,0.0,-0.98894,1e-05,2.24248]
[1777558976913,41.59,76235.6,0.0,-0.98884,1e-05,2.26208]
[1777558977920,41.59,76236.68,0.0,-0.98883,1e-05,2.26355]
[1777558982955,41.58,76242.82,0.0,-0.98878,1e-05,2.27215]
[1777558985979,41.58,76246.11,0.0,-0.98876,1e-05,2.27635]
[1777558990004,41.57,76253.38,0.0,-0.98869,1e-05,2.2874]
[1777558994032,41.57,76247.18,0.0,-0.98876,1e-05,2.27585]
[1777558999068,41.56,76246.43,0.0,-0.98878,1e-05,2.27277]
[1777559004105,41.56,76248.15,0.0,-0.98877,1e-05,2.27441]
[1777559006120,41.56,76250.92,0.0,-0.98875,1e-05,2.27836]
[1777559011153,41.55,76247.28,0.0,-0.98879,1e-05,2.26948]
[1777559013168,41.55,76253.47,0.0,-0.98874,1e-05,2.2791]
[1777559016189,41.55,76253.06,0.0,-0.98875,1e-05,2.27718]
[1777559020217,41.54,76255.54,0.0,-0.98873,1e-05,2.28034]
[1777559025252,41.54,76251.75,0.0,-0.98878,1e-05,2.27247]
[1777559030291,41.53,76243.98,0.0,-0.98886,1e-05,2.25785]
[1777559031298,41.53,76238.63,0.0,-0.98891,1e-05,2.24881]
[1777559036333,41.53,76233.85,0.0,-0.98896,1e-05,2.23992]
[1777559038347,41.52,76230.87,0.0,-0.98899,1e-05,2.23434]
[1777559039354,41.52,76221.57,0.0,-0.98908,1e-05,2.21903]
[1777559040361,41.52,76213.67,0.0,-0.98915,1e-05,2.20609]
[1777559042422,41.52,76207.71,0.0,-0.9892,1e-05,2.19615]
[1777559044407,41.52,76195.25,0.0,-0.98932,1e-05,2.17592]
[1777559049439,41.52,76198.09,0.0,-0.98929,1e-05,2.17975]
[1777559053466,41.51,76190.83,0.0,-0.98936,1e-05,2.16763]
[1777559054476,41.51,76184.13,0.0,-0.98942,1e-05,2.15689]
[1777559056491,41.51,76192.57,0.0,-0.98935,1e-05,2.17002]
[1777559058510,41.51,76197.95,0.0,-0.9893,1e-05,2.17828]
[1777559061522,41.51,76202.35,0.0,-0.98927,1e-05,2.18481]
[1777559066559,41.51,76209.32,0.0,-0.98921,1e-05,2.19507]
[1777559071593,41.5,76208.8,0.0,-0.98923,1e-05,2.192]
[1777559076630,41.5,76206.6,0.0,-0.98925,1e-05,2.18776]
[1777559082563,41.5,76206.25,0.0,-0.98926,1e-05,2.18617]
[1777559087708,41.49,76206.91,0.0,-0.98926,1e-05,2.18638]
[1777559089721,41.49,76218.91,0.0,-0.98915,1e-05,2.20512]
[1777559094757,41.49,76214.86,0.0,-0.98919,1e-05,2.1976]
[1777559099791,41.49,76213.53,0.0,-0.98921,1e-05,2.19471]
[1777559102819,41.48,76203.65,0.0,-0.9893,1e-05,2.17816]
[1777559103831,41.48,76195.06,0.0,-0.98938,1e-05,2.16433]
[1777559104832,41.48,76194.87,0.0,-0.98938,1e-05,2.16389]
[1777559109866,41.48,76191.39,0.0,-0.98942,1e-05,2.15777]
[1777559114902,41.48,76198.43,0.0,-0.98936,1e-05,2.16847]
[1777559116916,41.48,76196.99,0.0,-0.98937,1e-05,2.16578]
[1777559118930,41.48,76195.83,0.0,-0.98938,1e-05,2.16369]
[1777559123965,41.47,76201.7,0.0,-0.98934,1e-05,2.17238]
[1777559126986,41.47,76207.26,0.0,-0.98929,1e-05,2.18084]
[1777559132022,41.47,76189.04,0.0,-0.98946,1e-05,2.14989]
[1777559133029,41.47,76184.47,0.0,-0.9895,1e-05,2.14258]
[1777559134036,41.47,76179.4,0.0,-0.98954,1e-05,2.13445]
[1777559139071,41.47,76176.33,0.0,-0.98957,1e-05,2.12933]
[1777559144107,41.47,76178.12,0.0,-0.98956,1e-05,2.13183]
[1777559146119,41.47,76171.18,0.0,-0.98962,1e-05,2.1209]
[1777559149140,41.47,76168.7,0.0,-0.98964,1e-05,2.11686]
[1777559150148,41.47,76160.19,0.0,-0.98971,1e-05,2.10359]
[1777559155184,41.47,76162.45,0.0,-0.9897,1e-05,2.10701]
[1777559160218,41.47,76158.58,0.0,-0.98973,1e-05,2.1009]
[1777559163238,41.47,76150.93,0.0,-0.98979,1e-05,2.08903]
[1777559168274,41.47,76152.84,0.0,-0.98978,1e-05,2.09198]
[1777559173312,41.47,76151.22,0.0,-0.98979,1e-05,2.08945]
[1777559174316,41.47,76136.38,0.0,-0.98992,1e-05,2.06667]
[1777559175323,41.47,76128.11,0.0,-0.98999,1e-05,2.0541]
[1777559180358,41.47,76134.25,0.0,-0.98993,1e-05,2.06374]
[1777559182371,41.47,76142.65,0.0,-0.98986,1e-05,2.07667]
[1777559187407,41.47,76138.2,0.0,-0.9899,1e-05,2.06995]
[1777559192443,41.47,76138.11,0.0,-0.9899,1e-05,2.06875]
[1777559197478,41.47,76130.66,0.0,-0.98997,1e-05,2.05755]
[1777559200498,41.47,76124.5,0.0,-0.99002,1e-05,2.0484]
[1777559205533,41.47,76122.13,0.0,-0.99003,1e-05,2.0451]
[1777559210575,41.47,76123.76,0.0,-0.99002,1e-05,2.04804]
[1777559211590,41.47,76116.05,0.0,-0.99008,1e-05,2.03635]
[1777559212588,41.47,76090.54,0.0,-0.99029,1e-05,1.99813]
[1777559213594,41.47,76085.82,0.0,-0.99033,1e-05,1.99143]
[1777559218627,41.48,76090.56,0.0,-0.99029,1e-05,1.9993]
[1777559221648,41.48,76086.24,0.0,-0.99032,1e-05,1.99336]
[1777559222658,41.48,76078.65,0.0,-0.99038,1e-05,1.98229]
[1777559224668,41.48,76088.83,0.0,-0.99029,1e-05,1.99774]
[1777559229706,41.48,76089.63,0.0,-0.99028,1e-05,1.99969]
[1777559234743,41.49,76098.02,0.0,-0.99021,1e-05,2.01295]
[1777559237764,41.49,76108.33,0.0,-0.99012,1e-05,2.02879]
[1777559241791,41.49,76102.29,0.0,-0.99017,1e-05,2.02014]
[1777559243806,41.49,76096.91,0.0,-0.99021,1e-05,2.01233]
[1777559246827,41.49,76091.18,0.0,-0.99026,1e-05,2.00418]
[1777559251861,41.5,76090.67,0.0,-0.99026,1e-05,2.00295]
[1777559256897,41.5,76092.37,0.0,-0.99025,1e-05,2.00624]
[1777559261932,41.5,76096.13,0.0,-0.99021,1e-05,2.01258]
[1777559264953,41.5,76101.55,0.0,-0.99016,1e-05,2.02109]
[1777559266968,41.5,76109.09,0.0,-0.9901,1e-05,2.03268]
[1777559268981,41.5,76116.41,0.0,-0.99004,1e-05,2.04395]
[1777559274017,41.5,76118.89,0.0,-0.99002,1e-05,2.04811]
[1777559278043,41.51,76127.65,0.0,-0.98994,1e-05,2.06174]
[1777559279051,41.51,76133.13,0.0,-0.98989,1e-05,2.07017]
[1777559280058,41.51,76138.42,0.0,-0.98985,1e-05,2.07832]
[1777559281065,41.51,76142.03,0.0,-0.98982,1e-05,2.0839]
[1777559284086,41.51,76145.24,0.0,-0.98979,1e-05,2.08888]
[1777559287113,41.51,76154.13,0.0,-0.98972,1e-05,2.10264]
[1777559288132,41.51,76166.36,0.0,-0.98961,1e-05,2.12167]
[1777559289121,41.51,76177.79,0.0,-0.98951,1e-05,2.13954]
[1777559290130,41.51,76179.11,0.0,-0.9895,1e-05,2.14154]
[1777559292143,41.51,76173.58,0.0,-0.98955,1e-05,2.13269]
[1777559293149,41.51,76172.12,0.0,-0.98956,1e-05,2.13033]
[1777559295165,41.5,76177.49,0.0,-0.98952,1e-05,2.13863]
[1777559296171,41.5,76177.86,0.0,-0.98952,1e-05,2.13914]
[1777559301207,41.5,76178.2,0.0,-0.98951,1e-05,2.13926]
[1777559304227,41.5,76183.97,0.0,-0.98947,1e-05,2.14809]
[1777559309263,41.5,76185.04,0.0,-0.98946,1e-05,2.14931]
[1777559311277,41.5,76192.88,0.0,-0.9894,1e-05,2.16022]
[1777559312284,41.5,76194.06,0.0,-0.98939,1e-05,2.16197]
[1777559316312,41.5,76199.86,0.0,-0.98934,1e-05,2.17069]
[1777559320340,41.5,76208.62,0.0,-0.98927,1e-05,2.1841]
[1777559321347,41.49,76207.7,0.0,-0.98927,1e-05,2.18247]
[1777559323361,41.49,76213.14,0.0,-0.98923,1e-05,2.19085]
[1777559325375,41.49,76216.74,0.0,-0.9892,1e-05,2.19627]
[1777559327389,41.49,76224.59,0.0,-0.98913,1e-05,2.20854]
[1777559328398,41.49,76230.58,0.0,-0.98908,1e-05,2.21803]
[1777559329403,41.49,76232.14,0.0,-0.98906,1e-05,2.22034]
[1777559333437,41.49,76242.95,0.0,-0.98897,1e-05,2.23703]
[1777559334438,41.49,76246.16,0.0,-0.98894,1e-05,2.24202]
[1777559336457,41.48,76236.46,0.0,-0.98903,1e-05,2.22574]
[1777559337461,41.48,76234.37,0.0,-0.98905,1e-05,2.22212]
[1777559339476,41.48,76230.78,0.0,-0.98909,1e-05,2.21589]
[1777559344511,41.48,76228.93,0.0,-0.98911,1e-05,2.21192]
[1777559346525,41.48,76237.25,0.0,-0.98904,1e-05,2.22503]
[1777559347532,41.48,76240.94,0.0,-0.98901,1e-05,2.23083]
[1777559349547,41.47,76239.53,0.0,-0.98902,1e-05,2.22811]
[1777559353576,41.47,76244.81,0.0,-0.98898,1e-05,2.23586]
[1777559355588,41.47,76247.21,0.0,-0.98896,1e-05,2.23933]
[1777559359617,41.47,76254.55,0.0,-0.9889,1e-05,2.25042]
[1777559364652,41.46,76252.64,0.0,-0.98892,1e-05,2.24606]
[1777559369687,41.46,76253.2,0.0,-0.98892,1e-05,2.24575]
[1777559371702,41.46,76258.7,0.0,-0.98888,1e-05,2.25295]
[1777559373717,41.46,76262.57,0.0,-0.98885,1e-05,2.25878]
[1777559378750,41.45,76277.0,0.0,-0.98873,1e-05,2.28125]
[1777559379757,41.45,76279.3,0.0,-0.98871,1e-05,2.28476]
[1777559384792,41.44,76278.86,0.0,-0.98872,1e-05,2.28216]
[1777559389827,41.44,76281.58,0.0,-0.9887,1e-05,2.28509]
[1777559393867,41.43,76275.91,0.0,-0.98876,1e-05,2.27442]
[1777559394879,41.43,76285.01,0.0,-0.98868,1e-05,2.28951]
[1777559395881,41.43,76302.28,0.0,-0.98852,1e-05,2.31766]
[1777559400914,41.43,76302.71,0.0,-0.98853,1e-05,2.31684]
[1777559401922,41.42,76292.39,0.0,-0.98863,1e-05,2.29883]
[1777559402926,41.42,76281.01,0.0,-0.98873,1e-05,2.2799]
[1777559403933,41.42,76274.45,0.0,-0.9888,1e-05,2.26873]
[1777559404940,41.42,76273.39,0.0,-0.98881,1e-05,2.26668]
[1777559406954,41.42,76261.85,0.0,-0.98892,1e-05,2.24713]
[1777559407961,41.42,76257.01,0.0,-0.98896,1e-05,2.23871]
[1777559412997,41.41,76255.54,0.0,-0.98898,1e-05,2.23514]
[1777559418035,41.41,76257.03,0.0,-0.98898,1e-05,2.23638]
[1777559423069,41.4,76258.58,0.0,-0.98897,1e-05,2.23771]
[1777559426091,41.4,76271.1,0.0,-0.98886,1e-05,2.25775]
[1777559427098,41.4,76265.26,0.0,-0.98891,1e-05,2.24762]
[1777559429113,41.4,76260.92,0.0,-0.98896,1e-05,2.24003]
[1777559432134,41.4,76254.59,0.0,-0.98902,1e-05,2.22792]
[1777559437172,41.39,76255.27,0.0,-0.98902,1e-05,2.22793]
[1777559438174,41.39,76264.02,0.0,-0.98895,1e-05,2.2418]
[1777559439182,41.39,76273.25,0.0,-0.98886,1e-05,2.25671]
[1777559440188,41.39,76267.46,0.0,-0.98892,1e-05,2.24693]
[1777559441196,41.39,76271.62,0.0,-0.98888,1e-05,2.25352]
[1777559443210,41.39,76271.14,0.0,-0.98889,1e-05,2.25221]
[1777559445225,41.39,76265.99,0.0,-0.98894,1e-05,2.24326]
[1777559448245,41.38,76264.67,0.0,-0.98895,1e-05,2.24038]
[1777559453281,41.38,76263.8,0.0,-0.98897,1e-05,2.23783]
[1777559456303,41.38,76269.25,0.0,-0.98892,1e-05,2.24608]
[1777559461341,41.37,76271.38,0.0,-0.98891,1e-05,2.24841]
[1777559462352,41.37,76272.67,0.0,-0.9889,1e-05,2.25028]
[1777559463361,41.37,76277.68,0.0,-0.98885,1e-05,2.25828]
[1777559464366,41.37,76290.8,0.0,-0.98874,1e-05,2.27972]
[1777559465368,41.37,76305.9,0.0,-0.9886,1e-05,2.3046]
[1777559466375,41.37,76314.96,0.0,-0.98851,1e-05,2.31948]
[1777559467383,41.37,76315.18,0.0,-0.98851,1e-05,2.31948]
[1777559472428,41.36,76311.71,0.0,-0.98856,1e-05,2.31184]
[1777559474445,41.36,76321.05,0.0,-0.98847,1e-05,2.32684]
[1777559475486,41.36,76323.14,0.0,-0.98845,1e-05,2.32999]
[1777559477482,41.36,76332.67,0.0,-0.98837,1e-05,2.34535]
[1777559478489,41.35,76333.16,0.0,-0.98837,1e-05,2.34577]
[1777559480505,41.35,76347.72,0.0,-0.98823,1e-05,2.36975]
[1777559481511,41.35,76358.9,0.0,-0.98813,1e-05,2.3885]
[1777559482517,41.35,76359.78,0.0,-0.98812,1e-05,2.38952]
[1777559484532,41.34,76375.92,0.0,-0.98797,1e-05,2.41647]
[1777559485540,41.34,76397.85,0.0,-0.98775,1e-05,2.45486]
[1777559486546,41.34,76417.4,0.0,-0.98756,1e-05,2.48894]
[1777559487555,41.34,76430.71,0.0,-0.98743,1e-05,2.51144]
[1777559488560,41.33,76428.74,0.0,-0.98746,1e-05,2.50649]
[1777559490578,41.33,76436.19,0.0,-0.98739,1e-05,2.51841]
[1777559491581,41.33,76431.19,0.0,-0.98745,1e-05,2.50729]
[1777559493595,41.32,76446.02,0.0,-0.98731,1e-05,2.53326]
[1777559494604,41.32,76453.2,0.0,-0.98724,1e-05,2.54551]
[1777559495610,41.32,76459.5,0.0,-0.98718,1e-05,2.55617]
[1777559496627,41.32,76474.01,0.0,-0.98703,1e-05,2.58189]
[1777559497622,41.32,76469.93,0.0,-0.98707,1e-05,2.57434]
[1777559499639,41.31,76466.24,0.0,-0.98712,1e-05,2.56665]
[1777559500644,41.31,76458.45,0.0,-0.9872,1e-05,2.55166]
[1777559501651,41.31,76463.04,0.0,-0.98716,1e-05,2.55997]
[1777559503667,41.31,76457.22,0.0,-0.98722,1e-05,2.54856]
[1777559505678,41.3,76463.31,0.0,-0.98717,1e-05,2.55803]
[1777559506687,41.3,76469.73,0.0,-0.9871,1e-05,2.56892]
[1777559507693,41.3,76464.42,0.0,-0.98716,1e-05,2.55841]
[1777559509707,41.27,76475.49,0.0,-0.9871,1e-05,2.5697]
[1777559512729,41.26,76483.64,0.0,-0.98703,1e-05,2.58215]
[1777559513734,41.26,76492.31,0.0,-0.98694,1e-05,2.59724]
[1777559517765,41.25,76485.37,0.0,-0.98704,1e-05,2.58099]
[1777559518774,41.25,76471.55,0.0,-0.98719,1e-05,2.5549]
[1777559519778,41.24,76459.48,0.0,-0.98732,1e-05,2.53222]
[1777559520786,41.24,76452.35,0.0,-0.98739,1e-05,2.51937]
[1777559525821,41.23,76450.52,0.0,-0.98742,1e-05,2.51317]
[1777559528845,41.23,76442.31,0.0,-0.98752,1e-05,2.49632]
[1777559529856,41.21,76427.89,0.0,-0.9877,1e-05,2.46424]
[1777559530866,41.2,76414.97,0.0,-0.98783,1e-05,2.44084]
[1777559531866,41.2,76408.15,0.0,-0.98791,1e-05,2.4283]
[1777559534888,41.2,76415.65,0.0,-0.98784,1e-05,2.43979]
[1777559536901,41.19,76410.08,0.0,-0.9879,1e-05,2.42888]
[1777559541944,41.19,76412.37,0.0,-0.98788,1e-05,2.4331]
[1777559542944,41.2,76417.09,0.0,-0.98783,1e-05,2.44156]
[1777559543950,41.2,76427.41,0.0,-0.98773,1e-05,2.45992]
[1777559544958,41.2,76421.85,0.0,-0.98778,1e-05,2.45025]
[1777559549992,41.2,76422.12,0.0,-0.98777,1e-05,2.45147]
[1777559553015,41.2,76416.86,0.0,-0.98783,1e-05,2.44126]
[1777559557053,41.2,76411.93,0.0,-0.98788,1e-05,2.43327]
[1777559559060,41.2,76403.76,0.0,-0.98795,1e-05,2.41935]
[1777559564096,41.21,76406.53,0.0,-0.98792,1e-05,2.4252]
[1777559565103,41.21,76420.16,0.0,-0.98779,1e-05,2.4493]
[1777559567117,41.21,76412.56,0.0,-0.98786,1e-05,2.43624]
[1777559569131,41.21,76418.9,0.0,-0.98779,1e-05,2.44772]
[1777559574168,41.21,76418.84,0.0,-0.98779,1e-05,2.44832]
[1777559575177,41.21,76423.88,0.0,-0.98774,1e-05,2.45735]
[1777559579203,41.21,76428.12,0.0,-0.98769,1e-05,2.46534]
[1777559584241,41.22,76425.95,0.0,-0.98771,1e-05,2.46205]
[1777559588266,41.22,76429.43,0.0,-0.98768,1e-05,2.46865]
[1777559593301,41.22,76423.41,0.0,-0.98773,1e-05,2.45847]
[1777559596200,41.22,76433.1,0.0,-0.98763,1e-05,2.47663]
[1777559597332,41.22,76428.03,0.0,-0.98768,1e-05,2.4677]
[1777559598339,41.22,76427.28,0.0,-0.98769,1e-05,2.46646]
[1777559601362,41.22,76413.34,0.0,-0.98783,1e-05,2.44216]
[1777559602368,41.22,76397.97,0.0,-0.98798,1e-05,2.41463]
[1777559603375,41.22,76405.43,0.0,-0.98791,1e-05,2.42786]
[1777559604381,41.22,76406.5,0.0,-0.9879,1e-05,2.42915]
[1777559608408,41.21,76410.03,0.0,-0.98788,1e-05,2.43296]
[1777559613442,41.2,76405.93,0.0,-0.98794,1e-05,2.42216]
[1777559616464,41.2,76414.47,0.0,-0.98786,1e-05,2.43539]
[1777559617470,41.2,76421.15,0.0,-0.9878,1e-05,2.44654]
[1777559618477,41.2,76427.22,0.0,-0.98774,1e-05,2.45664]
[1777559619485,41.19,76426.55,0.0,-0.98775,1e-05,2.45481]
[1777559620581,41.19,76417.8,0.0,-0.98784,1e-05,2.43938]
[1777559621504,41.19,76397.41,0.0,-0.98804,1e-05,2.40372]
[1777559623519,41.19,76399.19,0.0,-0.98803,1e-05,2.40565]
[1777559628554,41.18,76391.76,0.0,-0.98812,1e-05,2.38954]
[1777559629561,41.18,76384.42,0.0,-0.9882,1e-05,2.37584]
[1777559634596,41.17,76375.47,0.0,-0.9883,1e-05,2.35805]
[1777559637622,41.15,76370.0,0.0,-0.98838,1e-05,2.34349]
[1777559640637,41.11,76357.61,0.0,-0.98857,1e-05,2.31069]
[1777559641644,41.11,76353.14,0.0,-0.98861,1e-05,2.30281]
[1777559642655,41.11,76344.87,0.0,-0.98869,1e-05,2.2886]
[1777559643660,41.11,76340.26,0.0,-0.98873,1e-05,2.28058]
[1777559644671,41.11,76331.42,0.0,-0.98882,1e-05,2.26558]
[1777559645679,41.11,76320.61,0.0,-0.98892,1e-05,2.24743]
[1777559649710,41.1,76307.26,0.0,-0.98905,1e-05,2.22456]
[1777559651723,41.1,76300.38,0.0,-0.98911,1e-05,2.21293]
[1777559654744,41.1,76308.03,0.0,-0.98905,1e-05,2.22486]
[1777559659780,41.1,76307.93,0.0,-0.98905,1e-05,2.22369]
[1777559664815,41.09,76305.41,0.0,-0.98908,1e-05,2.21862]
[1777559669850,41.09,76298.43,0.0,-0.98915,1e-05,2.20633]
[1777559670856,41.09,76281.43,0.0,-0.9893,1e-05,2.17867]
[1777559673876,41.09,76259.78,0.0,-0.9895,1e-05,2.14243]
[1777559674884,41.09,76249.51,0.0,-0.98959,1e-05,2.12611]
[1777559679919,41.09,76246.78,0.0,-0.98961,1e-05,2.12229]
[1777559680926,41.09,76240.59,0.0,-0.98966,1e-05,2.11322]
[1777559683947,41.1,76247.77,0.0,-0.98959,1e-05,2.12657]
[1777559686968,41.11,76259.13,0.0,-0.98948,1e-05,2.14657]
[1777559690997,41.11,76265.68,0.0,-0.98941,1e-05,2.15956]
[1777559693010,41.12,76258.87,0.0,-0.98946,1e-05,2.14996]
[1777559695024,41.12,76253.63,0.0,-0.9895,1e-05,2.14292]
[1777559700062,41.14,76255.95,0.0,-0.98946,1e-05,2.14989]
[1777559701067,41.14,76261.53,0.0,-0.98941,1e-05,2.15942]
[1777559702072,41.14,76272.73,0.0,-0.9893,1e-05,2.17798]
[1777559706101,41.15,76263.67,0.0,-0.98937,1e-05,2.16583]
[1777559709126,41.15,76258.75,0.0,-0.9894,1e-05,2.15982]
[1777559712144,41.16,76253.79,0.0,-0.98944,1e-05,2.15382]
[1777559713151,41.16,76248.54,0.0,-0.98948,1e-05,2.14611]
[1777559718187,41.18,76252.45,0.0,-0.98943,1e-05,2.15558]
[1777559723222,41.19,76247.25,0.0,-0.98945,1e-05,2.1504]
[1777559724233,41.19,76251.55,0.0,-0.98941,1e-05,2.15786]
[1777559726242,41.19,76260.2,0.0,-0.98933,1e-05,2.1729]
[1777559728257,41.2,76269.76,0.0,-0.98924,1e-05,2.18943]
[1777559731277,41.2,76276.32,0.0,-0.98918,1e-05,2.20039]
[1777559734298,41.21,76284.8,0.0,-0.98909,1e-05,2.21574]
[1777559737320,41.21,76294.45,0.0,-0.98899,1e-05,2.23303]
[1777559740345,41.22,76300.8,0.0,-0.98893,1e-05,2.2449]
[1777559743366,41.22,76309.64,0.0,-0.98884,1e-05,2.26086]
[1777559748401,41.23,76310.21,0.0,-0.98883,1e-05,2.2633]
[1777559750415,41.23,76316.33,0.0,-0.98877,1e-05,2.27287]
[1777559755453,41.22,76316.15,0.0,-0.98878,1e-05,2.27107]
[1777559760489,41.22,76319.2,0.0,-0.98876,1e-05,2.27467]
[1777559762499,41.21,76325.06,0.0,-0.98871,1e-05,2.28382]
[1777559763506,41.21,76325.37,0.0,-0.98871,1e-05,2.28402]
[1777559767534,41.21,76305.25,0.0,-0.9889,1e-05,2.24937]
[1777559768541,41.21,76301.02,0.0,-0.98894,1e-05,2.24215]
[1777559770556,41.21,76299.98,0.0,-0.98896,1e-05,2.23996]
[1777559773577,41.2,76305.37,0.0,-0.98891,1e-05,2.24811]
[1777559778617,41.2,76304.77,0.0,-0.98892,1e-05,2.24587]
[1777559783647,41.19,76304.44,0.0,-0.98893,1e-05,2.2441]
[1777559787548,41.19,76293.25,0.0,-0.98904,1e-05,2.22481]
[1777559788687,41.19,76291.14,0.0,-0.98906,1e-05,2.22095]
[1777559793716,41.19,76288.71,0.0,-0.9891,1e-05,2.21474]
[1777559795731,41.19,76280.04,0.0,-0.98918,1e-05,2.20031]
[1777559796739,41.18,76271.07,0.0,-0.98926,1e-05,2.18568]
[1777559799759,41.18,76259.41,0.0,-0.98936,1e-05,2.16658]
[1777559800766,41.18,76254.09,0.0,-0.98941,1e-05,2.15808]
[1777559801772,41.18,76245.82,0.0,-0.98948,1e-05,2.14477]
[1777559803795,41.18,76239.02,0.0,-0.98954,1e-05,2.1339]
[1777559808837,41.18,76238.73,0.0,-0.98955,1e-05,2.13329]
[1777559810842,41.18,76244.48,0.0,-0.9895,1e-05,2.14226]
[1777559811845,41.18,76250.26,0.0,-0.98945,1e-05,2.15145]
[1777559812852,41.18,76253.51,0.0,-0.98942,1e-05,2.15655]
[1777559814866,41.18,76244.99,0.0,-0.9895,1e-05,2.14277]
[1777559818894,41.18,76239.96,0.0,-0.98954,1e-05,2.13463]
[1777559822922,41.18,76230.75,0.0,-0.98962,1e-05,2.11987]
[1777559824937,41.18,76223.87,0.0,-0.98968,1e-05,2.10903]
[1777559825947,41.18,76210.65,0.0,-0.98979,1e-05,2.08842]
[1777559826960,41.18,76201.72,0.0,-0.98987,1e-05,2.07457]
[1777559827967,41.18,76176.31,0.0,-0.99008,1e-05,2.03571]
[1777559829976,41.18,76166.16,0.0,-0.99017,1e-05,2.02054]
[1777559831987,41.18,76173.07,0.0,-0.99011,1e-05,2.03128]
[1777559832994,41.18,76178.58,0.0,-0.99006,1e-05,2.03978]
[1777559834000,41.18,76171.61,0.0,-0.99012,1e-05,2.02929]
[1777559839044,41.18,76172.73,0.0,-0.99011,1e-05,2.0316]
[1777559844080,41.19,76181.73,0.0,-0.99003,1e-05,2.04589]
[1777559848109,41.19,76169.21,0.0,-0.99013,1e-05,2.02725]
[1777559853144,41.19,76167.41,0.0,-0.99015,1e-05,2.02394]
[1777559858179,41.19,76158.18,0.0,-0.99022,1e-05,2.01067]
[1777559860193,41.19,76152.54,0.0,-0.99026,1e-05,2.00253]
[1777559862213,41.2,76160.32,0.0,-0.9902,1e-05,2.01458]
[1777559863214,41.2,76169.52,0.0,-0.99012,1e-05,2.02864]
[1777559864221,41.2,76177.35,0.0,-0.99006,1e-05,2.04067]
[1777559865228,41.2,76182.28,0.0,-0.99001,1e-05,2.0483]
[1777559869255,41.2,76179.61,0.0,-0.99003,1e-05,2.04461]
[1777559873285,41.2,76187.47,0.0,-0.98997,1e-05,2.05707]
[1777559874293,41.2,76193.57,0.0,-0.98991,1e-05,2.06653]
[1777559877313,41.2,76199.77,0.0,-0.98986,1e-05,2.0763]
[1777559880334,41.2,76194.69,0.0,-0.9899,1e-05,2.06862]
[1777559881344,41.2,76188.03,0.0,-0.98996,1e-05,2.05845]
[1777559883355,41.2,76178.32,0.0,-0.99004,1e-05,2.04379]
[1777559885369,41.2,76173.2,0.0,-0.99008,1e-05,2.03623]
[1777559887385,41.2,76179.39,0.0,-0.99003,1e-05,2.0459]
[1777559889399,41.21,76188.02,0.0,-0.98995,1e-05,2.05932]
[1777559890410,41.21,76193.79,0.0,-0.9899,1e-05,2.06827]
[1777559891413,41.21,76198.6,0.0,-0.98986,1e-05,2.07575]
[1777559896451,41.21,76201.17,0.0,-0.98984,1e-05,2.07998]
[1777559898465,41.21,76209.41,0.0,-0.98977,1e-05,2.09284]
[1777559901487,41.21,76214.82,0.0,-0.98972,1e-05,2.10131]
[1777559906521,41.21,76218.06,0.0,-0.98969,1e-05,2.10638]
[1777559911561,41.21,76220.72,0.0,-0.98968,1e-05,2.10927]
[1777559916593,41.21,76216.6,0.0,-0.98971,1e-05,2.10281]
[1777559918607,41.21,76211.05,0.0,-0.98976,1e-05,2.09419]
[1777559919613,41.21,76214.8,0.0,-0.98973,1e-05,2.10005]
[1777559924648,41.21,76218.66,0.0,-0.98969,1e-05,2.1061]
[1777559929682,41.21,76224.89,0.0,-0.98964,1e-05,2.11587]
[1777559934728,41.21,76221.61,0.0,-0.98967,1e-05,2.11067]
[1777559935733,41.21,76204.7,0.0,-0.98981,1e-05,2.08429]
[1777559936741,41.21,76202.53,0.0,-0.98983,1e-05,2.08097]
[1777559938620,41.21,76209.1,0.0,-0.98978,1e-05,2.09127]
[1777559939763,41.21,76208.95,0.0,-0.98978,1e-05,2.09107]
[1777559942787,41.21,76202.52,0.0,-0.98983,1e-05,2.08117]
[1777559943793,41.21,76192.83,0.0,-0.98991,1e-05,2.06625]
[1777559944797,41.21,76178.53,0.0,-0.99003,1e-05,2.04437]
[1777559945804,41.21,76178.0,0.0,-0.99004,1e-05,2.04367]
[1777559949832,41.21,76185.84,0.0,-0.98997,1e-05,2.05609]
[1777559951859,41.21,76189.04,0.0,-0.98994,1e-05,2.06117]
[1777559954879,41.21,76182.75,0.0,-0.98999,1e-05,2.05178]
[1777559956893,41.21,76174.5,0.0,-0.99006,1e-05,2.03937]
[1777559957900,41.21,76170.15,0.0,-0.9901,1e-05,2.03287]
[1777559958907,41.21,76166.04,0.0,-0.99013,1e-05,2.0269]
[1777559961927,41.21,76160.68,0.0,-0.99017,1e-05,2.01907]
[1777559964949,41.22,76155.42,0.0,-0.99021,1e-05,2.01157]
[1777559966966,41.22,76172.21,0.0,-0.99007,1e-05,2.03748]
[1777559967970,41.22,76172.21,0.0,-0.99007,1e-05,2.03759]
[1777559973004,41.22,76164.28,0.0,-0.99014,1e-05,2.02492]
[1777559977033,41.22,76171.06,0.0,-0.99008,1e-05,2.03577]
[1777559981060,41.22,76177.21,0.0,-0.99003,1e-05,2.0456]
[1777559985089,41.23,76170.01,0.0,-0.99008,1e-05,2.03505]
[1777559986097,41.23,76164.69,0.0,-0.99013,1e-05,2.0271]
[1777559990123,41.23,76170.34,0.0,-0.99008,1e-05,2.03619]
[1777559995225,41.23,76176.76,0.0,-0.99002,1e-05,2.04645]
[1777559997172,41.23,76178.14,0.0,-0.99001,1e-05,2.04877]
[1777559999186,41.23,76183.23,0.0,-0.98996,1e-05,2.05675]
[1777560000194,41.23,76188.77,0.0,-0.98992,1e-05,2.06535]
[1777560005264,41.23,76183.95,0.0,-0.98996,1e-05,2.05831]
[1777560006260,41.23,76200.53,0.0,-0.98982,1e-05,2.08389]
[1777560007367,41.24,76228.52,0.0,-0.98957,1e-05,2.1285]
[1777560009268,41.24,76243.1,0.0,-0.98944,1e-05,2.15146]
[1777560010276,41.24,76243.1,0.0,-0.98944,1e-05,2.15139]
[1777560011280,41.24,76249.1,0.0,-0.98939,1e-05,2.16087]
[1777560016317,41.23,76249.99,0.0,-0.98938,1e-05,2.16186]
[1777560018329,41.23,76244.64,0.0,-0.98943,1e-05,2.15318]
[1777560021352,41.23,76238.71,0.0,-0.98949,1e-05,2.14354]
[1777560025379,41.23,76231.67,0.0,-0.98955,1e-05,2.13221]
[1777560029406,41.23,76217.03,0.0,-0.98968,1e-05,2.10909]
[1777560033435,41.23,76220.85,0.0,-0.98965,1e-05,2.11378]
[1777560038470,41.23,76225.32,0.0,-0.98961,1e-05,2.12076]
[1777560039477,41.23,76230.53,0.0,-0.98957,1e-05,2.12892]
[1777560041491,41.23,76224.64,0.0,-0.98962,1e-05,2.11959]
[1777560046526,41.23,76222.91,0.0,-0.98963,1e-05,2.11673]
[1777560050560,41.23,76217.33,0.0,-0.98968,1e-05,2.10794]
[1777560053575,41.23,76211.25,0.0,-0.98973,1e-05,2.09845]
[1777560055589,41.23,76218.62,0.0,-0.98967,1e-05,2.10996]
[1777560060625,41.23,76215.73,0.0,-0.9897,1e-05,2.10536]
[1777560062639,41.23,76197.09,0.0,-0.98986,1e-05,2.0764]
[1777560065663,41.23,76213.48,0.0,-0.98972,1e-05,2.10193]
[1777560066671,41.23,76228.4,0.0,-0.98959,1e-05,2.12528]
[1777560070702,41.23,76220.63,0.0,-0.98965,1e-05,2.1129]
[1777560075734,41.23,76220.14,0.0,-0.98966,1e-05,2.11202]
[1777560080768,41.23,76218.08,0.0,-0.98968,1e-05,2.10872]
[1777560085825,41.23,76223.0,0.0,-0.98964,1e-05,2.11636]
[1777560086820,41.23,76229.85,0.0,-0.98958,1e-05,2.1271]
[1777560087833,41.23,76244.94,0.0,-0.98944,1e-05,2.15091]
[1777560091852,41.23,76254.8,0.0,-0.98937,1e-05,2.16502]
[1777560092859,41.23,76266.67,0.0,-0.98926,1e-05,2.18396]
[1777560093871,41.23,76265.1,0.0,-0.98928,1e-05,2.1813]
[1777560098903,41.22,76263.64,0.0,-0.98929,1e-05,2.17829]
[1777560103940,41.22,76259.77,0.0,-0.98933,1e-05,2.17149]
[1777560108972,41.22,76264.49,0.0,-0.98929,1e-05,2.17851]
[1777560114008,41.22,76271.44,0.0,-0.98923,1e-05,2.18912]
[1777560116022,41.22,76273.21,0.0,-0.98922,1e-05,2.19172]
[1777560118036,41.22,76278.25,0.0,-0.98917,1e-05,2.1996]
[1777560119043,41.22,76285.36,0.0,-0.98911,1e-05,2.211]
[1777560120050,41.21,76285.36,0.0,-0.98911,1e-05,2.21083]
[1777560124079,41.21,76292.48,0.0,-0.98905,1e-05,2.22177]
[1777560125088,41.21,76292.24,0.0,-0.98905,1e-05,2.22119]
[1777560126094,41.21,76284.18,0.0,-0.98913,1e-05,2.20787]
[1777560127100,41.21,76279.57,0.0,-0.98917,1e-05,2.20023]
[1777560128107,41.21,76275.73,0.0,-0.98921,1e-05,2.19386]
[1777560133142,41.21,76280.3,0.0,-0.98917,1e-05,2.2004]
[1777560138178,41.2,76281.08,0.0,-0.98917,1e-05,2.20093]
[1777560143212,41.2,76288.54,0.0,-0.9891,1e-05,2.21231]
[1777560148248,41.2,76284.47,0.0,-0.98915,1e-05,2.20493]
[1777560149256,41.2,76290.48,0.0,-0.98909,1e-05,2.21454]
[1777560154290,41.2,76287.77,0.0,-0.98913,1e-05,2.208]
[1777560158318,41.19,76292.98,0.0,-0.98908,1e-05,2.21582]
[1777560163353,41.19,76289.61,0.0,-0.98912,1e-05,2.2095]
[1777560166374,41.19,76274.7,0.0,-0.98926,1e-05,2.18491]
[1777560171409,41.19,76268.67,0.0,-0.98931,1e-05,2.17462]
[1777560175437,41.19,76259.65,0.0,-0.98939,1e-05,2.15981]
[1777560178457,41.19,76266.53,0.0,-0.98933,1e-05,2.1706]
[1777560182499,41.18,76279.55,0.0,-0.98922,1e-05,2.19131]
[1777560183498,41.18,76281.09,0.0,-0.98921,1e-05,2.19368]
[1777560185510,41.18,76284.55,0.0,-0.98918,1e-05,2.19891]
[1777560188534,41.18,76289.68,0.0,-0.98913,1e-05,2.20697]
[1777560189538,41.18,76290.64,0.0,-0.98913,1e-05,2.20823]
[1777560192561,41.18,76285.42,0.0,-0.98918,1e-05,2.19933]
[1777560196608,41.18,76297.09,0.0,-0.98907,1e-05,2.21771]
[1777560198605,41.18,76302.45,0.0,-0.98903,1e-05,2.22611]
[1777560203638,41.17,76304.82,0.0,-0.98901,1e-05,2.22906]
[1777560205655,41.17,76300.19,0.0,-0.98905,1e-05,2.22113]
[1777560208674,41.17,76291.05,0.0,-0.98914,1e-05,2.20574]
[1777560213709,41.17,76288.75,0.0,-0.98917,1e-05,2.19996]
[1777560218745,41.16,76290.28,0.0,-0.98916,1e-05,2.20171]
[1777560223780,41.16,76288.49,0.0,-0.98918,1e-05,2.19805]
[1777560228814,41.16,76287.51,0.0,-0.9892,1e-05,2.19572]
[1777560233850,41.16,76287.05,0.0,-0.9892,1e-05,2.19428]
[1777560238885,41.15,76281.59,0.0,-0.98926,1e-05,2.18475]
[1777560241905,41.15,76275.8,0.0,-0.98931,1e-05,2.17509]
[1777560243920,41.15,76269.28,0.0,-0.98937,1e-05,2.16441]
[1777560244927,41.15,76256.46,0.0,-0.98948,1e-05,2.1439]
[1777560246941,41.15,76250.5,0.0,-0.98954,1e-05,2.13434]
[1777560248958,41.15,76256.35,0.0,-0.98948,1e-05,2.14353]
[1777560249962,41.15,76266.41,0.0,-0.9894,1e-05,2.15949]
[1777560250968,41.15,76273.76,0.0,-0.98933,1e-05,2.17117]
[1777560256005,41.15,76276.13,0.0,-0.98931,1e-05,2.17446]
[1777560261043,41.15,76278.28,0.0,-0.9893,1e-05,2.17739]
[1777560264064,41.15,76285.29,0.0,-0.98924,1e-05,2.18836]
[1777560266079,41.14,76291.4,0.0,-0.98918,1e-05,2.19798]
[1777560268093,41.14,76295.92,0.0,-0.98914,1e-05,2.20501]
[1777560272120,41.14,76304.93,0.0,-0.98907,1e-05,2.21772]
[1777560273131,41.14,76306.64,0.0,-0.98906,1e-05,2.22032]
[1777560276149,41.14,76312.54,0.0,-0.98901,1e-05,2.22941]
[1777560278162,41.14,76314.89,0.0,-0.98899,1e-05,2.23284]
[1777560283201,41.13,76306.56,0.0,-0.98907,1e-05,2.21814]
[1777560288235,41.13,76307.28,0.0,-0.98907,1e-05,2.21839]
[1777560293270,41.13,76304.6,0.0,-0.9891,1e-05,2.2131]
[1777560295284,41.13,76297.36,0.0,-0.98917,1e-05,2.20096]
[1777560296291,41.13,76295.48,0.0,-0.98918,1e-05,2.19776]
[1777560299312,41.12,76289.32,0.0,-0.98924,1e-05,2.18733]
[1777560300319,41.12,76288.93,0.0,-0.98925,1e-05,2.18656]
[1777560302333,41.12,76282.53,0.0,-0.9893,1e-05,2.17597]
[1777560303340,41.12,76288.35,0.0,-0.98925,1e-05,2.18524]
[1777560304347,41.12,76295.6,0.0,-0.98919,1e-05,2.19684]
[1777560305353,41.12,76302.12,0.0,-0.98913,1e-05,2.20728]
[1777560306361,41.12,76302.33,0.0,-0.98913,1e-05,2.20745]
[1777560311397,41.12,76307.87,0.0,-0.98908,1e-05,2.21563]
[1777560313409,41.12,76294.11,0.0,-0.98921,1e-05,2.19289]
[1777560314419,41.12,76292.77,0.0,-0.98922,1e-05,2.19057]
[1777560319454,41.11,76294.41,0.0,-0.98921,1e-05,2.19251]
[1777560322474,41.11,76288.13,0.0,-0.98927,1e-05,2.1819]
[1777560323481,41.11,76284.35,0.0,-0.98931,1e-05,2.17567]
[1777560326503,41.11,76294.09,0.0,-0.98922,1e-05,2.191]
[1777560327511,41.11,76296.41,0.0,-0.9892,1e-05,2.19461]
[1777560329523,41.11,76304.53,0.0,-0.98913,1e-05,2.20747]
[1777560330532,41.11,76304.87,0.0,-0.98913,1e-05,2.20785]
[1777560334557,41.11,76317.36,0.0,-0.98903,1e-05,2.22621]
[1777560335564,41.1,76317.83,0.0,-0.98902,1e-05,2.22677]
[1777560337579,41.1,76311.09,0.0,-0.98909,1e-05,2.21532]
[1777560338586,41.1,76308.4,0.0,-0.98911,1e-05,2.21074]
[1777560339593,41.1,76298.73,0.0,-0.9892,1e-05,2.19483]
[1777560340599,41.1,76294.92,0.0,-0.98923,1e-05,2.1885]
[1777560342614,41.1,76294.48,0.0,-0.98924,1e-05,2.18751]
[1777560347649,41.1,76291.66,0.0,-0.98927,1e-05,2.18228]
[1777560349701,41.1,76285.79,0.0,-0.98932,1e-05,2.17258]
[1777560350677,41.1,76273.44,0.0,-0.98943,1e-05,2.15267]
[1777560351690,41.1,76264.22,0.0,-0.98952,1e-05,2.13786]
[1777560355719,41.1,76286.2,0.0,-0.98932,1e-05,2.17284]
[1777560356720,41.1,76295.73,0.0,-0.98924,1e-05,2.18811]
[1777560357728,41.09,76292.06,0.0,-0.98927,1e-05,2.18204]
[1777560360749,41.09,76286.74,0.0,-0.98932,1e-05,2.17309]
[1777560363776,41.09,76302.27,0.0,-0.98918,1e-05,2.19783]
[1777560364782,41.09,76304.16,0.0,-0.98917,1e-05,2.20074]
[1777560366794,41.09,76310.79,0.0,-0.98911,1e-05,2.21119]
[1777560367815,41.09,76323.5,0.0,-0.98899,1e-05,2.23183]
[1777560368839,41.09,76323.5,0.0,-0.989,1e-05,2.23143]
[1777560372845,41.09,76320.46,0.0,-0.98903,1e-05,2.22582]
[1777560373853,41.09,76313.73,0.0,-0.98909,1e-05,2.2146]
[1777560374858,41.08,76311.84,0.0,-0.98911,1e-05,2.21133]
[1777560379894,41.08,76310.29,0.0,-0.98913,1e-05,2.2079]
[1777560381910,41.08,76307.59,0.0,-0.98915,1e-05,2.20317]
[1777560382916,41.08,76302.27,0.0,-0.9892,1e-05,2.19436]
[1777560383923,41.08,76301.04,0.0,-0.98921,1e-05,2.19222]
[1777560384930,41.08,76307.37,0.0,-0.98916,1e-05,2.20236]
[1777560385936,41.08,76307.62,0.0,-0.98916,1e-05,2.2026]
[1777560390972,41.08,76305.39,0.0,-0.98918,1e-05,2.19819]
[1777560396027,41.07,76306.68,0.0,-0.98918,1e-05,2.19824]
[1777560398034,41.07,76317.82,0.0,-0.98908,1e-05,2.21609]
[1777560399033,41.07,76322.01,0.0,-0.98904,1e-05,2.22277]
[1777560404066,41.07,76328.2,0.0,-0.98899,1e-05,2.23198]
[1777560405073,41.07,76340.02,0.0,-0.98889,1e-05,2.25103]
[1777560406080,41.07,76356.37,0.0,-0.98874,1e-05,2.27824]
[1777560407087,41.07,76356.37,0.0,-0.98874,1e-05,2.27796]
[1777560408095,41.06,76356.27,0.0,-0.98874,1e-05,2.27751]
[1777560410110,41.06,76376.75,0.0,-0.98855,1e-05,2.31102]
[1777560411125,41.06,76394.71,0.0,-0.98838,1e-05,2.34156]
[1777560412124,41.06,76393.49,0.0,-0.9884,1e-05,2.33867]
[1777560414138,41.06,76387.37,0.0,-0.98846,1e-05,2.32784]
[1777560415151,41.06,76379.71,0.0,-0.98853,1e-05,2.31447]
[1777560416152,41.06,76376.28,0.0,-0.98857,1e-05,2.30831]
[1777560417159,41.06,76366.24,0.0,-0.98866,1e-05,2.29178]
[1777560418166,41.06,76356.54,0.0,-0.98875,1e-05,2.27522]
[1777560419172,41.05,76348.61,0.0,-0.98883,1e-05,2.26172]
[1777560420180,41.05,76344.0,0.0,-0.98887,1e-05,2.2538]
[1777560421187,41.05,76345.55,0.0,-0.98886,1e-05,2.25613]
[1777560426222,41.05,76349.6,0.0,-0.98882,1e-05,2.26234]
[1777560427234,41.05,76350.47,0.0,-0.98882,1e-05,2.26353]
[1777560428237,41.05,76356.32,0.0,-0.98877,1e-05,2.27273]
[1777560433272,41.04,76352.69,0.0,-0.98881,1e-05,2.26557]
[1777560435287,41.04,76346.12,0.0,-0.98887,1e-05,2.2541]
[1777560436297,41.04,76346.35,0.0,-0.98887,1e-05,2.25398]
[1777560441328,41.04,76341.86,0.0,-0.98892,1e-05,2.24532]
[1777560444354,41.03,76327.96,0.0,-0.98905,1e-05,2.22175]
[1777560446365,41.03,76332.15,0.0,-0.98901,1e-05,2.22827]
[1777560447373,41.03,76334.3,0.0,-0.989,1e-05,2.23161]
[1777560449386,41.03,76344.01,0.0,-0.98891,1e-05,2.24723]
[1777560450393,41.03,76343.51,0.0,-0.98892,1e-05,2.24618]
[1777560453414,41.03,76334.51,0.0,-0.98901,1e-05,2.22935]
[1777560454421,41.03,76330.1,0.0,-0.98905,1e-05,2.22191]
[1777560456435,41.03,76325.29,0.0,-0.9891,1e-05,2.21369]
[1777560459456,41.02,76323.61,0.0,-0.98911,1e-05,2.21048]
[1777560464491,41.02,76322.38,0.0,-0.98913,1e-05,2.20773]
[1777560469527,41.02,76335.22,0.0,-0.98902,1e-05,2.22804]
[1777560470533,41.02,76340.58,0.0,-0.98897,1e-05,2.23669]
[1777560471540,41.02,76346.37,0.0,-0.98892,1e-05,2.24607]
[1777560472558,41.02,76346.1,0.0,-0.98892,1e-05,2.24541]
[1777560474567,41.02,76352.09,0.0,-0.98887,1e-05,2.25493]
[1777560475573,41.02,76351.35,0.0,-0.98887,1e-05,2.25348]
[1777560480607,41.01,76350.39,0.0,-0.98889,1e-05,2.2508]
[1777560482621,41.01,76343.5,0.0,-0.98895,1e-05,2.23897]
[1777560483631,41.01,76337.98,0.0,-0.98901,1e-05,2.22968]
[1777560484636,41.01,76339.94,0.0,-0.98899,1e-05,2.23272]
[1777560485643,41.01,76347.83,0.0,-0.98892,1e-05,2.24557]
[1777560486650,41.01,76350.21,0.0,-0.9889,1e-05,2.2493]
[1777560489671,41.01,76357.52,0.0,-0.98883,1e-05,2.26078]
[1777560494707,41.0,76354.31,0.0,-0.98887,1e-05,2.25428]
[1777560497727,41.0,76349.23,0.0,-0.98892,1e-05,2.24518]
[1777560502763,41.0,76345.3,0.0,-0.98896,1e-05,2.23764]
[1777560504777,40.99,76338.07,0.0,-0.98903,1e-05,2.22532]
[1777560505783,40.99,76337.8,0.0,-0.98903,1e-05,2.2247]
[1777560510819,40.99,76336.13,0.0,-0.98906,1e-05,2.22106]
[1777560511825,40.99,76330.62,0.0,-0.98911,1e-05,2.21054]
[1777560512833,40.99,76330.52,0.0,-0.98911,1e-05,2.21022]
[1777560514846,40.99,76323.94,0.0,-0.98918,1e-05,2.19919]
[1777560518874,40.99,76318.42,0.0,-0.98923,1e-05,2.18969]
[1777560519886,40.99,76313.0,0.0,-0.98928,1e-05,2.1808]
[1777560521897,40.99,76308.76,0.0,-0.98932,1e-05,2.17376]
[1777560523912,40.98,76315.99,0.0,-0.98925,1e-05,2.18527]
[1777560524918,40.98,76315.59,0.0,-0.98926,1e-05,2.18451]
[1777560527939,40.98,76308.03,0.0,-0.98933,1e-05,2.17199]
[1777560530967,40.98,76302.49,0.0,-0.98938,1e-05,2.16281]
[1777560533980,40.98,76309.23,0.0,-0.98932,1e-05,2.17344]
[1777560535995,40.98,76310.63,0.0,-0.98931,1e-05,2.17551]
[1777560541030,40.98,76312.26,0.0,-0.9893,1e-05,2.17765]
[1777560544051,40.98,76305.77,0.0,-0.98936,1e-05,2.16689]
[1777560548079,40.98,76311.58,0.0,-0.98931,1e-05,2.17593]
[1777560549085,40.98,76322.19,0.0,-0.98921,1e-05,2.19302]
[1777560550093,40.98,76320.04,0.0,-0.98923,1e-05,2.1894]
[1777560553114,40.97,76326.85,0.0,-0.98917,1e-05,2.20011]
[1777560554122,40.97,76325.87,0.0,-0.98918,1e-05,2.19837]
[1777560558149,40.97,76320.77,0.0,-0.98923,1e-05,2.18953]
[1777560563188,40.97,76315.01,0.0,-0.98929,1e-05,2.17959]
[1777560568223,40.97,76319.15,0.0,-0.98925,1e-05,2.18572]
[1777560573258,40.97,76326.09,0.0,-0.9892,1e-05,2.19509]
[1777560574266,40.97,76326.28,0.0,-0.9892,1e-05,2.19527]
[1777560579301,40.96,76327.62,0.0,-0.98919,1e-05,2.19677]
[1777560582323,40.96,76332.68,0.0,-0.98915,1e-05,2.20462]
[1777560585349,40.96,76339.05,0.0,-0.98909,1e-05,2.21462]
[1777560586356,40.96,76332.67,0.0,-0.98915,1e-05,2.20403]
[1777560587363,40.96,76331.75,0.0,-0.98916,1e-05,2.2024]
[1777560592398,40.96,76330.38,0.0,-0.98917,1e-05,2.19955]
[1777560596426,40.96,76321.37,0.0,-0.98926,1e-05,2.18445]
[1777560597433,40.96,76318.69,0.0,-0.98928,1e-05,2.18003]
[1777560599448,40.95,76329.02,0.0,-0.98919,1e-05,2.19665]
[1777560601461,40.95,76325.55,0.0,-0.98922,1e-05,2.19082]
[1777560603476,40.95,76330.74,0.0,-0.98918,1e-05,2.19906]
[1777560605489,40.95,76326.63,0.0,-0.98921,1e-05,2.19215]
[1777560608511,40.95,76316.39,0.0,-0.98931,1e-05,2.17511]
[1777560609517,40.95,76316.15,0.0,-0.98931,1e-05,2.17464]
[1777560614552,40.95,76319.02,0.0,-0.98929,1e-05,2.17889]
[1777560616569,40.95,76327.38,0.0,-0.98921,1e-05,2.19227]
[1777560617576,40.95,76325.47,0.0,-0.98923,1e-05,2.18906]
[1777560619590,40.95,76322.24,0.0,-0.98926,1e-05,2.18362]
[1777560621603,40.95,76327.45,0.0,-0.98922,1e-05,2.1919]
[1777560626644,40.95,76330.77,0.0,-0.98919,1e-05,2.19681]
[1777560630668,40.94,76324.2,0.0,-0.98925,1e-05,2.18576]
[1777560633689,40.94,76329.66,0.0,-0.98921,1e-05,2.19311]
[1777560634695,40.94,76329.22,0.0,-0.98921,1e-05,2.19231]
[1777560636709,40.94,76334.9,0.0,-0.98916,1e-05,2.20138]
[1777560637717,40.94,76337.76,0.0,-0.98914,1e-05,2.20594]
[1777560639731,40.94,76342.04,0.0,-0.9891,1e-05,2.2127]
[1777560644765,40.94,76335.56,0.0,-0.98916,1e-05,2.20144]
[1777560646780,40.94,76334.65,0.0,-0.98917,1e-05,2.19972]
[1777560651816,40.94,76337.55,0.0,-0.98915,1e-05,2.20387]
[1777560656852,40.93,76340.7,0.0,-0.98912,1e-05,2.20838]
[1777560661889,40.93,76338.47,0.0,-0.98915,1e-05,2.20407]
[1777560662893,40.93,76330.46,0.0,-0.98922,1e-05,2.19088]
[1777560663900,40.93,76327.03,0.0,-0.98925,1e-05,2.1852]
[1777560665913,40.93,76316.98,0.0,-0.98934,1e-05,2.16875]
[1777560666920,40.93,76312.9,0.0,-0.98938,1e-05,2.16211]
[1777560668935,40.93,76310.26,0.0,-0.98941,1e-05,2.15775]
[1777560671958,40.93,76315.78,0.0,-0.98936,1e-05,2.16646]
[1777560674977,40.93,76319.92,0.0,-0.98932,1e-05,2.17292]
[1777560680015,40.93,76316.84,0.0,-0.98935,1e-05,2.16757]
[1777560685056,40.93,76313.78,0.0,-0.98938,1e-05,2.16233]
[1777560690091,40.92,76308.99,0.0,-0.98942,1e-05,2.15434]
[1777560695125,40.92,76315.0,0.0,-0.98938,1e-05,2.16242]
[1777560700161,40.92,76314.74,0.0,-0.98938,1e-05,2.16166]
[1777560703182,40.92,76307.9,0.0,-0.98944,1e-05,2.1505]
[1777560707210,40.92,76313.06,0.0,-0.9894,1e-05,2.15858]
[1777560709224,40.92,76319.47,0.0,-0.98934,1e-05,2.16877]
[1777560711238,40.92,76328.39,0.0,-0.98926,1e-05,2.18303]
[1777560714258,40.92,76361.08,0.0,-0.98897,1e-05,2.23627]
[1777560715272,40.92,76370.34,0.0,-0.98888,1e-05,2.25143]
[1777560716276,40.92,76369.99,0.0,-0.98889,1e-05,2.25063]
[1777560721312,40.91,76374.97,0.0,-0.98885,1e-05,2.25785]
[1777560722318,40.91,76377.51,0.0,-0.98883,1e-05,2.26186]
[1777560723328,40.91,76384.01,0.0,-0.98877,1e-05,2.27249]
[1777560724333,40.91,76390.19,0.0,-0.98871,1e-05,2.2826]
[1777560725340,40.91,76406.18,0.0,-0.98856,1e-05,2.30933]
[1777560726348,40.91,76410.54,0.0,-0.98852,1e-05,2.31642]
[1777560728363,40.91,76419.33,0.0,-0.98844,1e-05,2.33072]
[1777560729368,40.91,76419.54,0.0,-0.98844,1e-05,2.33072]
[1777560732393,40.9,76413.97,0.0,-0.9885,1e-05,2.32014]
[1777560733397,40.9,76407.6,0.0,-0.98856,1e-05,2.30897]
[1777560734405,40.9,76403.56,0.0,-0.9886,1e-05,2.3018]
[1777560736430,40.9,76398.88,0.0,-0.98865,1e-05,2.29326]
[1777560737429,40.9,76385.79,0.0,-0.98878,1e-05,2.27096]
[1777560738435,40.9,76376.53,0.0,-0.98886,1e-05,2.25524]
[1777560739441,40.9,76370.4,0.0,-0.98892,1e-05,2.24555]
[1777560740449,40.9,76367.05,0.0,-0.98895,1e-05,2.23978]
[1777560743539,40.89,76364.27,0.0,-0.98898,1e-05,2.23437]
[1777560744495,40.89,76355.19,0.0,-0.98906,1e-05,2.21924]
[1777560749526,40.89,76350.43,0.0,-0.98911,1e-05,2.21067]
[1777560754557,40.89,76354.03,0.0,-0.98909,1e-05,2.21448]
[1777560756570,40.89,76345.21,0.0,-0.98917,1e-05,2.19976]
[1777560758588,40.89,76338.11,0.0,-0.98924,1e-05,2.18796]
[1777560759590,40.89,76329.79,0.0,-0.98931,1e-05,2.17437]
[1777560762611,40.89,76323.09,0.0,-0.98937,1e-05,2.16331]
[1777560767646,40.88,76322.67,0.0,-0.98938,1e-05,2.16223]
[1777560769660,40.88,76323.52,0.0,-0.98937,1e-05,2.1634]
[1777560772681,40.88,76335.5,0.0,-0.98927,1e-05,2.18247]
[1777560773688,40.88,76335.04,0.0,-0.98927,1e-05,2.1816]
[1777560775701,40.88,76329.09,0.0,-0.98933,1e-05,2.17172]
[1777560776709,40.88,76327.26,0.0,-0.98934,1e-05,2.16865]
[1777560778722,40.88,76324.47,0.0,-0.98937,1e-05,2.16397]
[1777560782752,40.88,76318.8,0.0,-0.98942,1e-05,2.15451]
[1777560783758,40.88,76314.46,0.0,-0.98946,1e-05,2.14749]
[1777560784725,40.88,76312.92,0.0,-0.98948,1e-05,2.14499]
[1777560789800,40.88,76315.31,0.0,-0.98946,1e-05,2.14861]
[1777560794840,40.88,76316.39,0.0,-0.98945,1e-05,2.15009]
[1777560799872,40.88,76317.08,0.0,-0.98944,1e-05,2.15094]
[1777560804919,40.88,76312.72,0.0,-0.98948,1e-05,2.14371]
[1777560805914,40.88,76304.92,0.0,-0.98955,1e-05,2.13122]
[1777560806920,40.88,76301.52,0.0,-0.98958,1e-05,2.12579]
[1777560811958,40.88,76296.98,0.0,-0.98963,1e-05,2.11728]
[1777560814978,40.88,76303.97,0.0,-0.98957,1e-05,2.1284]
[1777560816991,40.88,76309.71,0.0,-0.98952,1e-05,2.13752]
[1777560822035,40.87,76306.99,0.0,-0.98954,1e-05,2.1331]
[1777560826059,40.87,76312.39,0.0,-0.98949,1e-05,2.14164]
[1777560831095,40.88,76314.93,0.0,-0.98946,1e-05,2.14701]
[1777560836130,40.89,76314.01,0.0,-0.98945,1e-05,2.14893]
[1777560841164,40.9,76313.37,0.0,-0.98944,1e-05,2.15127]
[1777560844186,40.91,76318.9,0.0,-0.98938,1e-05,2.16214]
[1777560845194,40.91,76325.05,0.0,-0.98932,1e-05,2.1727]
[1777560850228,40.92,76325.35,0.0,-0.9893,1e-05,2.17633]
[1777560855265,40.93,76324.42,0.0,-0.98929,1e-05,2.17799]
[1777560860298,40.95,76330.89,0.0,-0.98921,1e-05,2.19164]
[1777560865333,40.96,76329.72,0.0,-0.98921,1e-05,2.19276]
[1777560870368,40.97,76332.52,0.0,-0.98916,1e-05,2.20041]
[1777560872385,40.97,76340.38,0.0,-0.98909,1e-05,2.21313]
[1777560877419,40.98,76344.98,0.0,-0.98903,1e-05,2.22359]
[1777560878424,40.98,76354.67,0.0,-0.98894,1e-05,2.24011]
[1777560883460,40.99,76354.12,0.0,-0.98893,1e-05,2.24186]
[1777560888495,41.0,76349.87,0.0,-0.98896,1e-05,2.2375]
[1777560892522,41.01,76344.6,0.0,-0.98899,1e-05,2.23095]
[1777560896550,41.02,76331.36,0.0,-0.9891,1e-05,2.21143]
[1777560900581,41.02,76319.02,0.0,-0.98921,1e-05,2.1915]
[1777560901587,41.02,76313.55,0.0,-0.98926,1e-05,2.18325]
[1777560903601,41.02,76305.78,0.0,-0.98932,1e-05,2.17195]
[1777560908636,41.02,76304.15,0.0,-0.98934,1e-05,2.16892]
[1777560913670,41.02,76302.24,0.0,-0.98935,1e-05,2.16615]
[1777560918705,41.02,76304.88,0.0,-0.98933,1e-05,2.17067]
[1777560923742,41.02,76301.28,0.0,-0.98936,1e-05,2.16441]
[1777560928787,41.02,76306.63,0.0,-0.98932,1e-05,2.17256]
[1777560932808,41.02,76321.17,0.0,-0.98919,1e-05,2.19509]
[1777560933811,41.02,76319.39,0.0,-0.9892,1e-05,2.19277]
[1777560938850,41.03,76321.82,0.0,-0.98917,1e-05,2.19958]
[1777560943885,41.04,76317.79,0.0,-0.98919,1e-05,2.19583]
[1777560947914,41.05,76323.56,0.0,-0.98912,1e-05,2.20746]
[1777560950934,41.06,76320.63,0.0,-0.98914,1e-05,2.2043]
[1777560951940,41.06,76314.91,0.0,-0.98919,1e-05,2.19553]
[1777560952948,41.06,76313.95,0.0,-0.98919,1e-05,2.19453]
[1777560957983,41.07,76304.53,0.0,-0.98926,1e-05,2.18203]
[1777560958990,41.07,76302.09,0.0,-0.98928,1e-05,2.17866]
[1777560963018,41.08,76307.51,0.0,-0.98922,1e-05,2.18973]
[1777560965995,41.09,76294.82,0.0,-0.98932,1e-05,2.17091]
[1777560967051,41.09,76283.67,0.0,-0.98942,1e-05,2.15361]
[1777560968058,41.09,76282.7,0.0,-0.98942,1e-05,2.15268]
[1777560970072,41.09,76275.52,0.0,-0.98948,1e-05,2.14176]
[1777560972086,41.09,76276.23,0.0,-0.98947,1e-05,2.14346]
[1777560975107,41.1,76277.81,0.0,-0.98945,1e-05,2.14786]
[1777560980142,41.11,76275.02,0.0,-0.98946,1e-05,2.14652]
[1777560985178,41.12,76275.67,0.0,-0.98943,1e-05,2.15066]
[1777560986184,41.14,76270.63,0.0,-0.98944,1e-05,2.1487]
[1777560987192,41.17,76269.75,0.0,-0.98942,1e-05,2.15339]
[1777560990213,41.17,76275.22,0.0,-0.98936,1e-05,2.16395]
[1777560992230,41.18,76275.68,0.0,-0.98935,1e-05,2.16458]
[1777560997262,41.19,76267.97,0.0,-0.98941,1e-05,2.1552]
[1777561001291,41.19,76268.85,0.0,-0.98938,1e-05,2.159]
[1777561006329,41.21,76268.07,0.0,-0.98937,1e-05,2.16072]
[1777561008343,41.21,76262.79,0.0,-0.98942,1e-05,2.15346]
[1777561009353,41.21,76260.46,0.0,-0.98943,1e-05,2.15035]
[1777561014385,41.22,76258.52,0.0,-0.98943,1e-05,2.15088]
[1777561019420,41.24,76253.39,0.0,-0.98946,1e-05,2.14576]
[1777561024455,41.25,76251.07,0.0,-0.98946,1e-05,2.14514]
[1777561026469,41.25,76258.68,0.0,-0.98939,1e-05,2.15846]
[1777561028483,41.25,76265.6,0.0,-0.98932,1e-05,2.1707]
[1777561030496,41.26,76260.52,0.0,-0.98936,1e-05,2.16374]
[1777561035532,41.27,76263.85,0.0,-0.98931,1e-05,2.17198]
[1777561038560,41.28,76250.26,0.0,-0.98942,1e-05,2.15205]
[1777561039566,41.28,76237.59,0.0,-0.98953,1e-05,2.1326]
[1777561044603,41.29,76233.91,0.0,-0.98955,1e-05,2.12932]
[1777561045608,41.29,76216.51,0.0,-0.98969,1e-05,2.10264]
[1777561046615,41.29,76214.74,0.0,-0.98971,1e-05,2.10054]
[1777561048629,41.3,76218.68,0.0,-0.98966,1e-05,2.10804]
[1777561053663,41.31,76225.91,0.0,-0.98959,1e-05,2.1214]
[1777561058698,41.32,76230.98,0.0,-0.98953,1e-05,2.13252]
[1777561063737,41.33,76224.53,0.0,-0.98957,1e-05,2.12547]
[1777561067762,41.34,76231.8,0.0,-0.98949,1e-05,2.13945]
[1777561072798,41.35,76229.95,0.0,-0.98949,1e-05,2.13958]
[1777561077833,41.36,76227.49,0.0,-0.98949,1e-05,2.13876]
[1777561082867,41.37,76229.18,0.0,-0.98946,1e-05,2.1445]
[1777561085891,41.38,76237.2,0.0,-0.98938,1e-05,2.15901]
[1777561090924,41.39,76240.05,0.0,-0.98934,1e-05,2.16646]
[1777561095960,41.4,76244.51,0.0,-0.98928,1e-05,2.17649]
[1777561097973,41.4,76254.5,0.0,-0.98919,1e-05,2.19367]
[1777561098980,41.4,76255.08,0.0,-0.98918,1e-05,2.19515]
[1777561102002,41.41,76261.16,0.0,-0.98911,1e-05,2.2066]
[1777561105024,41.42,76269.09,0.0,-0.98903,1e-05,2.22104]
[1777561106030,41.42,76271.15,0.0,-0.98901,1e-05,2.2249]
[1777561111066,41.43,76274.53,0.0,-0.98897,1e-05,2.23156]
[1777561115095,41.43,76267.44,0.0,-0.98903,1e-05,2.22196]
[1777561117119,41.44,76264.2,0.0,-0.98905,1e-05,2.21771]
[1777561121137,41.44,76270.54,0.0,-0.98898,1e-05,2.23006]
[1777561126174,41.45,76269.97,0.0,-0.98897,1e-05,2.23155]
[1777561131207,41.46,76275.38,0.0,-0.98891,1e-05,2.24278]
[1777561136243,41.47,76271.72,0.0,-0.98893,1e-05,2.23913]
[1777561141279,41.48,76273.12,0.0,-0.9889,1e-05,2.24375]
[1777561146313,41.48,76281.25,0.0,-0.98882,1e-05,2.25941]
[1777561147321,41.49,76286.67,0.0,-0.98876,1e-05,2.2688]
[1777561148328,41.49,76285.4,0.0,-0.98877,1e-05,2.26712]
[1777561153362,41.49,76282.4,0.0,-0.98879,1e-05,2.26427]
[1777561156384,41.5,76276.82,0.0,-0.98883,1e-05,2.25634]
[1777561157392,41.5,76275.17,0.0,-0.98884,1e-05,2.25407]
[1777561162426,41.51,76272.85,0.0,-0.98885,1e-05,2.2525]
[1777561167461,41.52,76272.42,0.0,-0.98884,1e-05,2.25402]
[1777561172497,41.53,76272.78,0.0,-0.98883,1e-05,2.25592]
[1777561177532,41.53,76272.5,0.0,-0.98882,1e-05,2.25766]
[1777561179546,41.54,76266.96,0.0,-0.98887,1e-05,2.24945]
[1777561181561,41.54,76260.06,0.0,-0.98893,1e-05,2.23835]
[1777561186594,41.53,76255.03,0.0,-0.98898,1e-05,2.22892]
[1777561191630,41.53,76257.84,0.0,-0.98896,1e-05,2.23234]
[1777561195658,41.53,76253.81,0.0,-0.98901,1e-05,2.22492]
[1777561197671,41.52,76245.96,0.0,-0.98908,1e-05,2.21179]
[1777561202744,41.53,76246.59,0.0,-0.98907,1e-05,2.21328]
[1777561204727,41.53,76267.24,0.0,-0.98888,1e-05,2.24791]
[1777561205731,41.53,76278.65,0.0,-0.98877,1e-05,2.26668]
[1777561206761,41.53,76294.15,0.0,-0.98863,1e-05,2.29281]
[1777561207747,41.53,76297.5,0.0,-0.98859,1e-05,2.29917]
[1777561210766,41.54,76303.19,0.0,-0.98853,1e-05,2.30981]
[1777561212780,41.54,76310.5,0.0,-0.98846,1e-05,2.32277]
[1777561214794,41.54,76300.29,0.0,-0.98855,1e-05,2.30634]
[1777561219829,41.55,76302.53,0.0,-0.98852,1e-05,2.31184]
[1777561224866,41.55,76298.11,0.0,-0.98855,1e-05,2.30616]
[1777561227885,41.56,76302.47,0.0,-0.9885,1e-05,2.31448]
[1777561230924,41.56,76308.5,0.0,-0.98844,1e-05,2.32557]
[1777561232925,41.56,76288.77,0.0,-0.98863,1e-05,2.29189]
[1777561237960,41.57,76288.81,0.0,-0.98862,1e-05,2.29379]
[1777561242995,41.58,76288.85,0.0,-0.98861,1e-05,2.29561]
[1777561248029,41.58,76291.83,0.0,-0.98857,1e-05,2.30226]
[1777561249038,41.58,76300.08,0.0,-0.98849,1e-05,2.31636]
[1777561254072,41.59,76309.94,0.0,-0.98839,1e-05,2.3344]
[1777561257093,41.59,76304.16,0.0,-0.98844,1e-05,2.32552]
[1777561260114,41.59,76300.95,0.0,-0.98846,1e-05,2.32102]
[1777561265148,41.6,76307.39,0.0,-0.98839,1e-05,2.33337]
[1777561270184,41.6,76305.5,0.0,-0.9884,1e-05,2.3317]
[1777561272200,41.61,76315.06,0.0,-0.98831,1e-05,2.34846]
[1777561273205,41.61,76318.01,0.0,-0.98828,1e-05,2.35374]
[1777561275222,41.61,76323.37,0.0,-0.98823,1e-05,2.36339]
[1777561276231,41.61,76330.26,0.0,-0.98816,1e-05,2.3754]
[1777561277238,41.61,76331.43,0.0,-0.98815,1e-05,2.37764]
[1777561282272,41.61,76331.02,0.0,-0.98814,1e-05,2.37809]
[1777561286303,41.62,76339.4,0.0,-0.98806,1e-05,2.39338]
[1777561288314,41.62,76333.67,0.0,-0.98811,1e-05,2.38397]
[1777561293349,41.62,76337.91,0.0,-0.98807,1e-05,2.39096]
[1777561298364,41.63,76333.25,0.0,-0.98811,1e-05,2.38405]
[1777561303427,41.63,76333.6,0.0,-0.9881,1e-05,2.3858]
[1777561308458,41.63,76336.8,0.0,-0.98806,1e-05,2.39244]
[1777561313496,41.64,76335.55,0.0,-0.98807,1e-05,2.39143]
[1777561318527,41.64,76337.67,0.0,-0.98804,1e-05,2.39626]
[1777561321548,41.64,76332.26,0.0,-0.98809,1e-05,2.38766]
[1777561325578,41.65,76323.98,0.0,-0.98816,1e-05,2.37447]
[1777561327593,41.65,76317.38,0.0,-0.98822,1e-05,2.36376]
[1777561328598,41.65,76308.79,0.0,-0.9883,1e-05,2.34946]
[1777561329605,41.65,76306.78,0.0,-0.98832,1e-05,2.34636]
[1777561334640,41.66,76302.78,0.0,-0.98835,1e-05,2.34113]
[1777561338672,41.66,76296.49,0.0,-0.9884,1e-05,2.33177]
[1777561343705,41.67,76297.07,0.0,-0.98838,1e-05,2.33462]
[1777561348741,41.67,76294.22,0.0,-0.9884,1e-05,2.3314]
[1777561353774,41.68,76293.97,0.0,-0.9884,1e-05,2.33117]
[1777561356801,41.68,76287.31,0.0,-0.98846,1e-05,2.32061]
[1777561357803,41.68,76274.23,0.0,-0.98858,1e-05,2.29945]
[1777561358810,41.68,76252.06,0.0,-0.98879,1e-05,2.2628]
[1777561359817,41.68,76252.06,0.0,-0.98878,1e-05,2.2636]
[1777561362838,41.69,76246.12,0.0,-0.98883,1e-05,2.25514]
[1777561364855,41.69,76237.23,0.0,-0.9889,1e-05,2.24151]
[1777561365859,41.69,76227.71,0.0,-0.98899,1e-05,2.22652]
[1777561366867,41.69,76218.07,0.0,-0.98907,1e-05,2.21143]
[1777561371902,41.7,76217.63,0.0,-0.98906,1e-05,2.21321]
[1777561376938,41.71,76217.6,0.0,-0.98905,1e-05,2.21568]
[1777561381972,41.72,76209.77,0.0,-0.9891,1e-05,2.20556]
[1777561386000,41.73,76218.96,0.0,-0.98901,1e-05,2.22245]
[1777561387007,41.73,76218.96,0.0,-0.98901,1e-05,2.22293]
[1777561392042,41.74,76217.14,0.0,-0.98901,1e-05,2.22237]
[1777561397076,41.75,76213.9,0.0,-0.98903,1e-05,2.21948]
[1777561401111,41.77,76218.76,0.0,-0.98895,1e-05,2.23319]
[1777561405137,41.79,76213.81,0.0,-0.98896,1e-05,2.23082]
[1777561408161,41.79,76207.15,0.0,-0.98901,1e-05,2.22139]
[1777561413194,41.8,76201.23,0.0,-0.98906,1e-05,2.21281]
[1777561418231,41.81,76207.66,0.0,-0.98899,1e-05,2.22548]
[1777561421252,41.81,76217.38,0.0,-0.98889,1e-05,2.24253]
[1777561426287,41.82,76215.66,0.0,-0.9889,1e-05,2.24183]
[1777561431326,41.83,76204.0,0.0,-0.98899,1e-05,2.22499]
[1777561432330,41.83,76204.64,0.0,-0.98898,1e-05,2.22646]
[1777561437365,41.84,76202.21,0.0,-0.98899,1e-05,2.22471]
[1777561438371,41.84,76191.93,0.0,-0.98908,1e-05,2.2086]
[1777561439379,41.84,76189.26,0.0,-0.9891,1e-05,2.20478]
[1777561441393,41.84,76186.17,0.0,-0.98913,1e-05,2.20077]
[1777561443410,41.85,76191.75,0.0,-0.98907,1e-05,2.21069]
[1777561444414,41.85,76192.92,0.0,-0.98906,1e-05,2.21303]
[1777561445421,41.85,76185.66,0.0,-0.98912,1e-05,2.20184]
[1777561446428,41.85,76183.56,0.0,-0.98914,1e-05,2.19896]
[1777561447435,41.85,76177.47,0.0,-0.98919,1e-05,2.18972]
[1777561448441,41.85,76179.37,0.0,-0.98917,1e-05,2.19325]
[1777561452471,41.86,76175.55,0.0,-0.98919,1e-05,2.18917]
[1777561453479,41.86,76164.05,0.0,-0.98929,1e-05,2.17141]
[1777561454485,41.87,76160.17,0.0,-0.98932,1e-05,2.16581]
[1777561456499,41.89,76147.83,0.0,-0.9894,1e-05,2.15233]
[1777561457515,41.89,76145.15,0.0,-0.98942,1e-05,2.14869]
[1777561458520,41.89,76134.53,0.0,-0.9895,1e-05,2.13265]
[1777561459526,41.91,76130.22,0.0,-0.98951,1e-05,2.13186]
[1777561460531,41.93,76117.7,0.0,-0.98958,1e-05,2.11828]
[1777561461534,41.94,76113.2,0.0,-0.98962,1e-05,2.11193]
[1777561462543,41.94,76110.6,0.0,-0.98964,1e-05,2.10853]
[1777561463548,41.94,76103.68,0.0,-0.98969,1e-05,2.09849]
[1777561464560,41.94,76099.81,0.0,-0.98972,1e-05,2.09319]
[1777561466569,41.95,76109.14,0.0,-0.98963,1e-05,2.10885]
[1777561467577,41.95,76116.28,0.0,-0.98957,1e-05,2.12052]
[1777561468583,41.95,76118.19,0.0,-0.98955,1e-05,2.12409]
[1777561469590,41.95,76124.82,0.0,-0.98949,1e-05,2.13501]
[1777561470597,41.96,76122.27,0.0,-0.98951,1e-05,2.13161]
[1777561475634,41.97,76122.53,0.0,-0.9895,1e-05,2.13364]
[1777561477647,41.97,76127.92,0.0,-0.98944,1e-05,2.14321]
[1777561479660,41.98,76131.08,0.0,-0.98941,1e-05,2.14927]
[1777561484703,41.99,76139.73,0.0,-0.98932,1e-05,2.16561]
[1777561485707,41.99,76143.83,0.0,-0.98928,1e-05,2.17261]
[1777561488730,41.99,76151.64,0.0,-0.9892,1e-05,2.18651]
[1777561489763,41.99,76156.76,0.0,-0.98915,1e-05,2.19515]
[1777561490767,42.0,76160.73,0.0,-0.98911,1e-05,2.20196]
[1777561493881,42.0,76174.86,0.0,-0.98898,1e-05,2.22604]
[1777561494958,42.0,76212.04,0.0,-0.98864,1e-05,2.28656]
[1777561496894,42.0,76211.0,0.0,-0.98865,1e-05,2.28454]
[1777561497900,42.0,76210.95,0.0,-0.98865,1e-05,2.28546]
[1777561501928,42.01,76191.08,0.0,-0.98882,1e-05,2.25432]
[1777561503954,42.01,76199.06,0.0,-0.98874,1e-05,2.26807]
[1777561508990,42.02,76202.87,0.0,-0.9887,1e-05,2.27608]
[1777561513019,42.02,76208.25,0.0,-0.98864,1e-05,2.28594]
[1777561515033,42.02,76200.84,0.0,-0.98871,1e-05,2.2748]
[1777561520068,42.08,76198.57,0.0,-0.98863,1e-05,2.28735]
[1777561523089,42.11,76190.73,0.0,-0.98865,1e-05,2.28379]
[1777561525107,42.14,76187.23,0.0,-0.98865,1e-05,2.28438]
[1777561526114,42.15,76182.18,0.0,-0.98868,1e-05,2.27937]
[1777561531149,42.2,76177.05,0.0,-0.98864,1e-05,2.28551]
[1777561533161,42.23,76167.14,0.0,-0.98869,1e-05,2.27575]
[1777561535175,42.25,76160.81,0.0,-0.98871,1e-05,2.27197]
[1777561538199,42.28,76165.92,0.0,-0.98861,1e-05,2.28989]
[1777561540211,42.3,76171.22,0.0,-0.98853,1e-05,2.30424]
[1777561545246,42.35,76176.58,0.0,-0.98841,1e-05,2.32585]
[1777561549274,42.38,76171.69,0.0,-0.9884,1e-05,2.32718]
[1777561554313,42.42,76169.41,0.0,-0.98836,1e-05,2.33476]
[1777561559351,42.43,76170.37,0.0,-0.98832,1e-05,2.34132]
[1777561564385,42.45,76174.95,0.0,-0.98825,1e-05,2.35377]
[1777561569421,42.45,76173.9,0.0,-0.98825,1e-05,2.35297]
[1777561573449,42.46,76186.13,0.0,-0.98813,1e-05,2.37416]
[1777561574456,42.46,76192.59,0.0,-0.98807,1e-05,2.38516]
[1777561576470,42.46,76198.5,0.0,-0.98801,1e-05,2.39659]
[1777561580498,42.47,76205.88,0.0,-0.98793,1e-05,2.41044]
[1777561583520,42.47,76203.97,0.0,-0.98793,1e-05,2.40909]
[1777561587550,42.48,76219.67,0.0,-0.98778,1e-05,2.43629]
[1777561591580,42.48,76224.86,0.0,-0.98774,1e-05,2.44399]
[1777561596614,42.48,76228.46,0.0,-0.9877,1e-05,2.45042]
[1777561597621,42.48,76237.62,0.0,-0.98761,1e-05,2.46623]
[1777561600643,42.48,76242.65,0.0,-0.98756,1e-05,2.47494]
[1777561603663,42.48,76248.94,0.0,-0.9875,1e-05,2.48585]
[1777561604671,42.48,76243.29,0.0,-0.98755,1e-05,2.476]
[1777561605686,42.48,76243.99,0.0,-0.98755,1e-05,2.47721]
[1777561606697,42.48,76237.15,0.0,-0.98761,1e-05,2.46536]
[1777561607700,42.48,76237.59,0.0,-0.98761,1e-05,2.46613]
[1777561611727,42.48,76232.28,0.0,-0.98766,1e-05,2.45702]
[1777561616762,42.48,76230.89,0.0,-0.98767,1e-05,2.45477]
[1777561621797,42.48,76227.92,0.0,-0.9877,1e-05,2.44977]
[1777561626836,42.48,76222.59,0.0,-0.98775,1e-05,2.44073]
[1777561628850,42.48,76219.91,0.0,-0.98778,1e-05,2.4362]
[1777561630787,42.48,76212.99,0.0,-0.98785,1e-05,2.42445]
[1777561631881,42.48,76224.52,0.0,-0.98773,1e-05,2.44419]
[1777561632883,42.48,76265.48,0.0,-0.98733,1e-05,2.51464]
[1777561633902,42.48,76262.43,0.0,-0.98736,1e-05,2.50919]
[1777561634900,42.48,76250.51,0.0,-0.98748,1e-05,2.48828]
[1777561635902,42.48,76255.58,0.0,-0.98743,1e-05,2.49707]
[1777561636909,42.48,76257.89,0.0,-0.98741,1e-05,2.50104]
[1777561640838,42.47,76259.6,0.0,-0.98739,1e-05,2.50373]
[1777561645971,42.47,76263.32,0.0,-0.98736,1e-05,2.50984]
[1777561647986,42.47,76254.85,0.0,-0.98745,1e-05,2.49486]
[1777561650909,42.47,76245.96,0.0,-0.98753,1e-05,2.47922]
[1777561653023,42.47,76252.65,0.0,-0.98748,1e-05,2.48935]
[1777561655037,42.47,76257.91,0.0,-0.98742,1e-05,2.49841]
[1777561659065,42.47,76264.46,0.0,-0.98736,1e-05,2.50959]
[1777561661079,42.47,76271.16,0.0,-0.98729,1e-05,2.52118]
[1777561666114,42.47,76265.68,0.0,-0.98735,1e-05,2.51107]
[1777561667122,42.47,76273.42,0.0,-0.98727,1e-05,2.5246]
[1777561668127,42.47,76287.01,0.0,-0.98714,1e-05,2.54854]
[1777561669135,42.47,76291.99,0.0,-0.98709,1e-05,2.55725]
[1777561670142,42.47,76295.46,0.0,-0.98705,1e-05,2.56327]
[1777561673163,42.46,76301.2,0.0,-0.987,1e-05,2.57301]
[1777561674171,42.46,76312.69,0.0,-0.98688,1e-05,2.59343]
[1777561675179,42.46,76315.44,0.0,-0.98685,1e-05,2.59816]
[1777561680221,42.46,76315.2,0.0,-0.98686,1e-05,2.5966]
[1777561683253,42.46,76327.6,0.0,-0.98674,1e-05,2.61833]
[1777561684256,42.46,76326.84,0.0,-0.98675,1e-05,2.61668]
[1777561686269,42.45,76316.28,0.0,-0.98686,1e-05,2.59708]
[1777561687283,42.45,76316.26,0.0,-0.98686,1e-05,2.59682]
[1777561689297,42.45,76322.53,0.0,-0.9868,1e-05,2.60767]
[1777561691310,42.45,76331.21,0.0,-0.98671,1e-05,2.6229]
[1777561692319,42.45,76331.76,0.0,-0.98671,1e-05,2.62363]
[1777561696345,42.45,76317.91,0.0,-0.98686,1e-05,2.59749]
[1777561697352,42.45,76304.99,0.0,-0.98699,1e-05,2.57406]
[1777561698358,42.45,76300.94,0.0,-0.98703,1e-05,2.56663]
[1777561699367,42.44,76289.01,0.0,-0.98716,1e-05,2.54523]
[1777561700374,42.44,76285.84,0.0,-0.98719,1e-05,2.53948]
[1777561702386,42.44,76287.05,0.0,-0.98718,1e-05,2.54139]
[1777561704401,42.44,76288.46,0.0,-0.98717,1e-05,2.54362]
[1777561709435,42.44,76285.08,0.0,-0.9872,1e-05,2.537]
[1777561714471,42.44,76286.76,0.0,-0.9872,1e-05,2.53794]
[1777561715478,42.44,76281.49,0.0,-0.98725,1e-05,2.5285]
[1777561716485,42.44,76280.89,0.0,-0.98726,1e-05,2.52733]
[1777561721521,42.44,76279.52,0.0,-0.98728,1e-05,2.5244]
[1777561727562,42.43,76280.49,0.0,-0.98727,1e-05,2.52556]
[1777561732604,42.43,76281.24,0.0,-0.98726,1e-05,2.52642]
[1777561737639,42.43,76284.51,0.0,-0.98723,1e-05,2.53165]
[1777561740660,42.43,76291.75,0.0,-0.98716,1e-05,2.54417]
[1777561742679,42.43,76286.46,0.0,-0.98722,1e-05,2.53458]
[1777561747715,42.43,76290.2,0.0,-0.98718,1e-05,2.54072]
[1777561749723,42.43,76299.3,0.0,-0.98709,1e-05,2.55664]
[1777561752743,42.43,76306.91,0.0,-0.98702,1e-05,2.56977]
[1777561757779,42.42,76316.13,0.0,-0.98693,1e-05,2.58541]
[1777561762814,42.42,76317.93,0.0,-0.98691,1e-05,2.58764]
[1777561767849,42.42,76317.98,0.0,-0.98692,1e-05,2.58672]
[1777561769863,42.41,76319.65,0.0,-0.9869,1e-05,2.58932]
[1777561774899,42.41,76315.68,0.0,-0.98696,1e-05,2.5797]
[1777561779933,42.41,76312.57,0.0,-0.987,1e-05,2.57318]
[1777561784969,42.41,76313.48,0.0,-0.98699,1e-05,2.57389]
[1777561790011,42.4,76316.33,0.0,-0.98697,1e-05,2.57806]
[1777561793026,42.4,76321.62,0.0,-0.98692,1e-05,2.58698]
[1777561795041,42.4,76327.54,0.0,-0.98686,1e-05,2.59722]
[1777561799069,42.4,76332.63,0.0,-0.98681,1e-05,2.60554]
[1777561801086,42.39,76338.02,0.0,-0.98676,1e-05,2.61485]
[1777561802090,42.39,76348.87,0.0,-0.98664,1e-05,2.63436]
[1777561803099,42.39,76356.18,0.0,-0.98657,1e-05,2.64746]
[1777561804109,42.39,76351.63,0.0,-0.98662,1e-05,2.63884]
[1777561806123,42.39,76347.7,0.0,-0.98666,1e-05,2.63112]
[1777561812048,42.39,76325.53,0.0,-0.9869,1e-05,2.58939]
[1777561813170,42.38,76323.99,0.0,-0.98692,1e-05,2.58642]
[1777561818205,42.38,76325.9,0.0,-0.98691,1e-05,2.58887]
[1777561822117,42.38,76346.73,0.0,-0.9867,1e-05,2.62572]
[1777561827269,42.37,76341.42,0.0,-0.98676,1e-05,2.61479]
[1777561829283,42.37,76348.1,0.0,-0.98669,1e-05,2.62645]
[1777561830290,42.37,76347.66,0.0,-0.9867,1e-05,2.62539]
[1777561833310,42.37,76342.3,0.0,-0.98677,1e-05,2.61341]
[1777561837339,42.37,76347.76,0.0,-0.98671,1e-05,2.6224]
[1777561842374,42.36,76351.13,0.0,-0.98668,1e-05,2.62738]
[1777561847411,42.36,76347.96,0.0,-0.98672,1e-05,2.62048]
[1777561851440,42.36,76340.92,0.0,-0.9868,1e-05,2.60686]
[1777561852459,42.36,76341.62,0.0,-0.9868,1e-05,2.60795]
[1777561855467,42.35,76334.38,0.0,-0.98688,1e-05,2.59431]
[1777561860503,42.35,76337.28,0.0,-0.98685,1e-05,2.5987]
[1777561865540,42.35,76336.13,0.0,-0.98687,1e-05,2.59577]
[1777561868560,42.35,76341.15,0.0,-0.98682,1e-05,2.60433]
[1777561870583,42.35,76332.62,0.0,-0.98691,1e-05,2.58856]
[1777561871590,42.35,76328.88,0.0,-0.98695,1e-05,2.58167]
[1777561873604,42.34,76326.17,0.0,-0.98698,1e-05,2.57651]
[1777561878638,42.34,76317.27,0.0,-0.98707,1e-05,2.55992]
[1777561879645,42.34,76316.25,0.0,-0.98708,1e-05,2.55798]
[1777561882667,42.34,76322.18,0.0,-0.98703,1e-05,2.56824]
[1777561886695,42.34,76328.76,0.0,-0.98696,1e-05,2.57951]
[1777561887702,42.34,76329.33,0.0,-0.98696,1e-05,2.58038]
[1777561892737,42.34,76327.47,0.0,-0.98699,1e-05,2.57481]
[1777561897772,42.33,76328.0,0.0,-0.98699,1e-05,2.57501]
[1777561902806,42.33,76331.93,0.0,-0.98695,1e-05,2.5811]
[1777561907842,42.33,76334.45,0.0,-0.98693,1e-05,2.58482]
[1777561912877,42.33,76336.62,0.0,-0.98691,1e-05,2.58789]
[1777561915902,42.32,76326.09,0.0,-0.98702,1e-05,2.56848]
[1777561916910,42.32,76326.09,0.0,-0.98702,1e-05,2.56835]
[1777561917916,42.32,76314.55,0.0,-0.98714,1e-05,2.54763]
[1777561922952,42.32,76310.31,0.0,-0.98719,1e-05,2.53965]
[1777561927987,42.32,76313.86,0.0,-0.98716,1e-05,2.54552]
[1777561931008,42.32,76308.36,0.0,-0.98721,1e-05,2.53548]
[1777561936043,42.32,76309.05,0.0,-0.98721,1e-05,2.53627]
[1777561941078,42.32,76308.48,0.0,-0.98722,1e-05,2.53482]
[1777561944099,42.32,76300.71,0.0,-0.9873,1e-05,2.52083]
[1777561949134,42.31,76296.93,0.0,-0.98734,1e-05,2.51384]
[1777561951148,42.31,76291.4,0.0,-0.9874,1e-05,2.50257]
[1777561956183,42.31,76288.1,0.0,-0.98743,1e-05,2.49657]
[1777561961218,42.31,76291.4,0.0,-0.9874,1e-05,2.50217]
[1777561966254,42.31,76293.11,0.0,-0.98739,1e-05,2.50492]
[1777561971291,42.31,76295.15,0.0,-0.98737,1e-05,2.5082]
[1777561973182,42.31,76299.2,0.0,-0.98733,1e-05,2.51519]
[1777561978338,42.31,76298.38,0.0,-0.98734,1e-05,2.51335]
[1777561983252,42.31,76281.07,0.0,-0.98751,1e-05,2.48264]
[1777561987401,42.31,76272.62,0.0,-0.9876,1e-05,2.46784]
[1777561991430,42.31,76278.08,0.0,-0.98754,1e-05,2.47734]
[1777561992436,42.31,76284.07,0.0,-0.98748,1e-05,2.48778]
[1777561993443,42.31,76284.22,0.0,-0.98748,1e-05,2.48802]
[1777561998478,42.31,76280.85,0.0,-0.98752,1e-05,2.48201]
[1777562003512,42.31,76283.91,0.0,-0.98749,1e-05,2.48726]
[1777562008548,42.31,76285.39,0.0,-0.98747,1e-05,2.48975]
[1777562013583,42.31,76288.95,0.0,-0.98745,1e-05,2.49442]
[1777562016603,42.31,76295.75,0.0,-0.98738,1e-05,2.50627]
[1777562017610,42.31,76305.81,0.0,-0.98728,1e-05,2.52396]
[1777562018618,42.31,76306.28,0.0,-0.98727,1e-05,2.52471]
[1777562023652,42.3,76309.59,0.0,-0.98724,1e-05,2.53014]
[1777562026674,42.3,76315.49,0.0,-0.98718,1e-05,2.54034]
[1777562027681,42.3,76317.94,0.0,-0.98716,1e-05,2.5446]
[1777562031709,42.3,76321.92,0.0,-0.98712,1e-05,2.55122]
[1777562036746,42.3,76327.41,0.0,-0.98707,1e-05,2.56038]
[1777562039767,42.3,76332.81,0.0,-0.98702,1e-05,2.56963]
[1777562041781,42.3,76332.83,0.0,-0.98702,1e-05,2.56936]
[1777562045808,42.29,76335.0,0.0,-0.987,1e-05,2.57267]
[1777562047822,42.29,76341.85,0.0,-0.98693,1e-05,2.58467]
[1777562052856,42.29,76346.06,0.0,-0.98689,1e-05,2.59138]
[1777562057894,42.29,76346.81,0.0,-0.98689,1e-05,2.59188]
[1777562060923,42.29,76358.24,0.0,-0.98677,1e-05,2.61208]
[1777562061925,42.29,76373.37,0.0,-0.98661,1e-05,2.6395]
[1777562062932,42.28,76375.68,0.0,-0.98659,1e-05,2.64349]
[1777562066959,42.28,76385.94,0.0,-0.98649,1e-05,2.66133]
[1777562067966,42.28,76395.03,0.0,-0.98639,1e-05,2.67785]
[1777562068976,42.28,76394.66,0.0,-0.9864,1e-05,2.67653]
[1777562074008,42.27,76393.87,0.0,-0.98643,1e-05,2.67199]
[1777562079043,42.27,76386.55,0.0,-0.98651,1e-05,2.65697]
[1777562081057,42.27,76380.58,0.0,-0.98658,1e-05,2.64543]
[1777562086092,42.26,76379.47,0.0,-0.9866,1e-05,2.64209]
[1777562091126,42.26,76378.68,0.0,-0.98661,1e-05,2.63934]
[1777562096164,42.25,76382.01,0.0,-0.98659,1e-05,2.64416]
[1777562101202,42.25,76386.6,0.0,-0.98655,1e-05,2.65125]
[1777562103214,42.25,76393.23,0.0,-0.98648,1e-05,2.66289]
[1777562106236,42.25,76387.89,0.0,-0.98654,1e-05,2.65215]
[1777562108250,42.24,76379.5,0.0,-0.98663,1e-05,2.63618]
[1777562109257,42.24,76376.84,0.0,-0.98666,1e-05,2.63106]
[1777562113285,42.24,76368.75,0.0,-0.98675,1e-05,2.61531]
[1777562114293,42.24,76366.44,0.0,-0.98678,1e-05,2.61088]
[1777562116307,42.24,76361.93,0.0,-0.98683,1e-05,2.60226]
[1777562117314,42.24,76369.09,0.0,-0.98675,1e-05,2.61507]
[1777562118321,42.24,76369.35,0.0,-0.98675,1e-05,2.61532]
[1777562123356,42.23,76371.55,0.0,-0.98674,1e-05,2.61823]
[1777562126378,42.23,76378.72,0.0,-0.98667,1e-05,2.63064]
[1777562127384,42.23,76380.27,0.0,-0.98665,1e-05,2.63323]
[1777562132421,42.23,76377.38,0.0,-0.9867,1e-05,2.62517]
[1777562137454,42.22,76377.43,0.0,-0.9867,1e-05,2.62399]
[1777562142489,42.22,76377.42,0.0,-0.98671,1e-05,2.62271]
[1777562145509,42.22,76370.35,0.0,-0.98679,1e-05,2.60908]
[1777562148531,42.21,76363.73,0.0,-0.98686,1e-05,2.59638]
[1777562150544,42.21,76359.55,0.0,-0.98691,1e-05,2.58841]
[1777562151551,42.21,76353.42,0.0,-0.98697,1e-05,2.57716]
[1777562152560,42.21,76351.24,0.0,-0.987,1e-05,2.57306]
[1777562157597,42.21,76350.11,0.0,-0.98701,1e-05,2.5702]
[1777562161622,42.21,76342.28,0.0,-0.9871,1e-05,2.55554]
[1777562162629,42.21,76336.47,0.0,-0.98716,1e-05,2.54503]
[1777562163637,42.21,76334.87,0.0,-0.98717,1e-05,2.54207]
[1777562166657,42.2,76331.9,0.0,-0.98721,1e-05,2.53648]
[1777562169681,42.2,76325.09,0.0,-0.98728,1e-05,2.5241]
[1777562170688,42.2,76324.13,0.0,-0.98729,1e-05,2.52233]
[1777562172702,42.2,76320.8,0.0,-0.98732,1e-05,2.51632]
[1777562177737,42.2,76324.08,0.0,-0.98729,1e-05,2.52184]
[1777562179751,42.2,76330.75,0.0,-0.98722,1e-05,2.53355]
[1777562180758,42.2,76331.51,0.0,-0.98722,1e-05,2.53482]
[1777562185795,42.2,76327.07,0.0,-0.98726,1e-05,2.52653]
[1777562188816,42.2,76332.46,0.0,-0.98721,1e-05,2.53589]
[1777562190831,42.2,76336.23,0.0,-0.98717,1e-05,2.54242]
[1777562195865,42.2,76341.47,0.0,-0.98713,1e-05,2.54981]
[1777562196873,42.2,76348.27,0.0,-0.98706,1e-05,2.56188]
[1777562197879,42.2,76351.31,0.0,-0.98703,1e-05,2.56721]
[1777562199893,42.19,76344.72,0.0,-0.9871,1e-05,2.55512]
[1777562203922,42.19,76352.69,0.0,-0.98702,1e-05,2.56892]
[1777562204932,42.19,76354.76,0.0,-0.987,1e-05,2.57249]
[1777562208956,42.19,76360.7,0.0,-0.98694,1e-05,2.58259]
[1777562212984,42.19,76355.17,0.0,-0.987,1e-05,2.57199]
[1777562217032,42.19,76351.79,0.0,-0.98704,1e-05,2.56534]
[1777562219033,42.19,76346.68,0.0,-0.98709,1e-05,2.55592]
[1777562220042,42.19,76348.01,0.0,-0.98708,1e-05,2.5582]
[1777562223061,42.18,76340.13,0.0,-0.98716,1e-05,2.54378]
[1777562224067,42.18,76338.54,0.0,-0.98718,1e-05,2.54086]
[1777562229102,42.18,76335.95,0.0,-0.98721,1e-05,2.53584]
[1777562232124,42.18,76341.43,0.0,-0.98715,1e-05,2.54539]
[1777562237158,42.18,76338.74,0.0,-0.98718,1e-05,2.5401]
[1777562241188,42.18,76345.86,0.0,-0.98711,1e-05,2.55246]
[1777562245229,42.18,76350.89,0.0,-0.98706,1e-05,2.56115]
[1777562247229,42.18,76360.72,0.0,-0.98696,1e-05,2.57844]
[1777562252264,42.17,76362.42,0.0,-0.98696,1e-05,2.57926]
[1777562257299,42.17,76364.5,0.0,-0.98694,1e-05,2.58225]
[1777562261327,42.17,76356.5,0.0,-0.98703,1e-05,2.56723]
[1777562266362,42.17,76352.47,0.0,-0.98707,1e-05,2.55936]
[1777562268375,42.17,76350.54,0.0,-0.98709,1e-05,2.55567]
[1777562273411,42.17,76351.46,0.0,-0.98709,1e-05,2.55675]
[1777562275424,42.16,76345.32,0.0,-0.98715,1e-05,2.54555]
[1777562280460,42.16,76346.16,0.0,-0.98715,1e-05,2.54658]
[1777562285494,42.16,76344.39,0.0,-0.98717,1e-05,2.54293]
[1777562290529,42.16,76347.48,0.0,-0.98714,1e-05,2.54798]
[1777562293554,42.16,76338.41,0.0,-0.98723,1e-05,2.5315]
[1777562294558,42.16,76336.44,0.0,-0.98725,1e-05,2.52793]
[1777562299594,42.16,76341.34,0.0,-0.98721,1e-05,2.53631]
[1777562302614,42.16,76348.05,0.0,-0.98714,1e-05,2.54807]
[1777562307652,42.16,76347.22,0.0,-0.98715,1e-05,2.54618]
[1777562312686,42.15,76337.39,0.0,-0.98726,1e-05,2.52685]
[1777562313694,42.15,76337.17,0.0,-0.98726,1e-05,2.52642]
[1777562318728,42.15,76340.28,0.0,-0.98723,1e-05,2.53177]
[1777562323766,42.15,76346.63,0.0,-0.98717,1e-05,2.54288]
[1777562325653,42.15,76353.42,0.0,-0.9871,1e-05,2.55492]
[1777562326787,42.15,76353.85,0.0,-0.98709,1e-05,2.55561]
[1777562331822,42.15,76352.31,0.0,-0.98711,1e-05,2.55245]
[1777562333835,42.15,76352.2,0.0,-0.98711,1e-05,2.55209]
[1777562336857,42.15,76353.28,0.0,-0.9871,1e-05,2.55376]
[1777562341891,42.15,76352.02,0.0,-0.98712,1e-05,2.55106]
[1777562344913,42.15,76346.54,0.0,-0.98718,1e-05,2.54101]
[1777562349948,42.15,76347.1,0.0,-0.98717,1e-05,2.54162]
[1777562354984,42.15,76348.66,0.0,-0.98716,1e-05,2.54399]
[1777562360025,42.14,76348.63,0.0,-0.98716,1e-05,2.54347]
[1777562365054,42.14,76349.21,0.0,-0.98716,1e-05,2.54402]
[1777562370092,42.14,76351.84,0.0,-0.98714,1e-05,2.54823]
[1777562375126,42.14,76351.87,0.0,-0.98715,1e-05,2.54629]
[1777562378147,42.14,76357.39,0.0,-0.98709,1e-05,2.55584]
[1777562379151,42.14,76356.01,0.0,-0.98711,1e-05,2.55324]
[1777562384186,42.14,76357.74,0.0,-0.98709,1e-05,2.55571]
[1777562387208,42.13,76365.18,0.0,-0.98702,1e-05,2.5687]
[1777562388215,42.13,76369.38,0.0,-0.98698,1e-05,2.57612]
[1777562390229,42.13,76369.13,0.0,-0.98698,1e-05,2.57534]
[1777562391236,42.13,76378.35,0.0,-0.98689,1e-05,2.59185]
[1777562392243,42.13,76386.54,0.0,-0.9868,1e-05,2.60654]
[1777562393249,42.13,76391.84,0.0,-0.98675,1e-05,2.61599]
[1777562394257,42.13,76397.36,0.0,-0.98669,1e-05,2.62585]
[1777562395263,42.13,76395.85,0.0,-0.98671,1e-05,2.62283]
[1777562398285,42.13,76393.11,0.0,-0.98674,1e-05,2.61709]
[1777562400300,42.12,76398.98,0.0,-0.98668,1e-05,2.62736]
[1777562402315,42.12,76400.21,0.0,-0.98667,1e-05,2.62886]
[1777562407347,42.12,76396.8,0.0,-0.98672,1e-05,2.62159]
[1777562409363,42.12,76394.33,0.0,-0.98675,1e-05,2.61638]
[1777562414398,42.11,76394.83,0.0,-0.98675,1e-05,2.61619]
[1777562419432,42.11,76394.42,0.0,-0.98676,1e-05,2.6144]
[1777562424467,42.11,76398.73,0.0,-0.98672,1e-05,2.62126]
[1777562428495,42.1,76394.6,0.0,-0.98677,1e-05,2.61284]
[1777562433531,42.1,76397.79,0.0,-0.98675,1e-05,2.61618]
[1777562438565,42.1,76392.53,0.0,-0.98681,1e-05,2.60559]
[1777562441586,42.1,76399.41,0.0,-0.98674,1e-05,2.61759]
[1777562447629,42.09,76399.12,0.0,-0.98675,1e-05,2.61587]
[1777562452664,42.09,76399.77,0.0,-0.98675,1e-05,2.61609]
[1777562457699,42.09,76399.21,0.0,-0.98676,1e-05,2.6141]
[1777562460720,42.08,76392.29,0.0,-0.98683,1e-05,2.60094]
[1777562462734,42.08,76386.59,0.0,-0.9869,1e-05,2.59026]
[1777562465755,42.08,76393.59,0.0,-0.98682,1e-05,2.60254]
[1777562467770,42.08,76398.68,0.0,-0.98677,1e-05,2.61148]
[1777562472805,42.08,76396.06,0.0,-0.98681,1e-05,2.60584]
[1777562477839,42.08,76394.23,0.0,-0.98683,1e-05,2.60169]
[1777562482873,42.07,76394.36,0.0,-0.98683,1e-05,2.60111]
[1777562484887,42.07,76388.11,0.0,-0.9869,1e-05,2.58942]
[1777562486781,42.07,76380.37,0.0,-0.98698,1e-05,2.57514]
[1777562490933,42.07,76370.32,0.0,-0.98709,1e-05,2.55656]
[1777562491936,42.07,76365.81,0.0,-0.98714,1e-05,2.54692]
[1777562494958,42.07,76359.87,0.0,-0.98721,1e-05,2.53606]
[1777562499993,42.07,76358.46,0.0,-0.98722,1e-05,2.53323]
[1777562505027,42.07,76365.87,0.0,-0.98715,1e-05,2.54614]
[1777562508049,42.07,76368.71,0.0,-0.98712,1e-05,2.55097]
[1777562513084,42.06,76364.36,0.0,-0.98717,1e-05,2.54275]
[1777562516104,42.06,76357.87,0.0,-0.98723,1e-05,2.53093]
[1777562519126,42.06,76354.0,0.0,-0.98728,1e-05,2.52387]
[1777562524161,42.06,76353.73,0.0,-0.98728,1e-05,2.52315]
[1777562529198,42.06,76351.06,0.0,-0.98731,1e-05,2.51816]
[1777562534232,42.06,76353.67,0.0,-0.98728,1e-05,2.52259]
[1777562537253,42.06,76359.04,0.0,-0.98723,1e-05,2.532]
[1777562540275,42.06,76343.19,0.0,-0.98739,1e-05,2.50367]
[1777562541282,42.06,76341.61,0.0,-0.98741,1e-05,2.50086]
[1777562546322,42.06,76343.42,0.0,-0.98739,1e-05,2.50399]
[1777562549342,42.06,76335.59,0.0,-0.98747,1e-05,2.49014]
[1777562551356,42.06,76334.63,0.0,-0.98748,1e-05,2.48704]
[1777562553369,42.06,76339.65,0.0,-0.98743,1e-05,2.49591]
[1777562557398,42.06,76344.44,0.0,-0.98739,1e-05,2.50436]
[1777562562433,42.06,76344.72,0.0,-0.98738,1e-05,2.50483]
[1777562564447,42.06,76351.92,0.0,-0.98731,1e-05,2.51758]
[1777562565453,42.06,76354.9,0.0,-0.98728,1e-05,2.52285]
[1777562570489,42.06,76355.12,0.0,-0.98728,1e-05,2.52309]
[1777562575524,42.06,76353.43,0.0,-0.9873,1e-05,2.5199]
[1777562580558,42.06,76353.71,0.0,-0.98729,1e-05,2.52024]
[1777562585594,42.06,76351.14,0.0,-0.98732,1e-05,2.51551]
[1777562590628,42.06,76354.36,0.0,-0.98729,1e-05,2.52106]
[1777562595664,42.06,76353.17,0.0,-0.9873,1e-05,2.51876]
[1777562600699,42.05,76355.34,0.0,-0.98728,1e-05,2.52244]
[1777562605734,42.05,76358.38,0.0,-0.98725,1e-05,2.52761]
[1777562608755,42.05,76363.73,0.0,-0.9872,1e-05,2.537]
[1777562613789,42.05,76361.5,0.0,-0.98723,1e-05,2.53125]
[1777562618837,42.05,76365.34,0.0,-0.98719,1e-05,2.5378]
[1777562620842,42.05,76373.37,0.0,-0.98711,1e-05,2.55205]
[1777562621849,42.05,76370.19,0.0,-0.98714,1e-05,2.54625]
[1777562623863,42.05,76367.88,0.0,-0.98717,1e-05,2.54196]
[1777562628899,42.05,76365.11,0.0,-0.9872,1e-05,2.53663]
[1777562633935,42.05,76366.57,0.0,-0.98719,1e-05,2.53888]
[1777562638969,42.05,76363.88,0.0,-0.98722,1e-05,2.5337]
[1777562644006,42.05,76359.7,0.0,-0.98726,1e-05,2.52588]
[1777562649040,42.04,76360.84,0.0,-0.98725,1e-05,2.52757]
[1777562654075,42.04,76357.87,0.0,-0.98728,1e-05,2.52197]
[1777562657979,42.04,76363.39,0.0,-0.98723,1e-05,2.53155]
[1777562659110,42.04,76368.93,0.0,-0.98717,1e-05,2.54137]
[1777562660117,42.04,76371.09,0.0,-0.98715,1e-05,2.54515]
[1777562665152,42.04,76372.35,0.0,-0.98714,1e-05,2.54692]
[1777562667166,42.04,76366.17,0.0,-0.98721,1e-05,2.53567]
[1777562672202,42.04,76364.12,0.0,-0.98724,1e-05,2.53014]
[1777562677236,42.04,76368.54,0.0,-0.98719,1e-05,2.53761]
[1777562682271,42.04,76368.19,0.0,-0.9872,1e-05,2.53652]
[1777562687307,42.03,76371.63,0.0,-0.98717,1e-05,2.54222]
[1777562692343,42.03,76375.94,0.0,-0.98713,1e-05,2.54945]
[1777562696378,42.03,76384.67,0.0,-0.98704,1e-05,2.56472]
[1777562697385,42.03,76388.3,0.0,-0.987,1e-05,2.57114]
[1777562702420,42.03,76397.14,0.0,-0.98691,1e-05,2.58646]
[1777562703427,42.03,76403.61,0.0,-0.98685,1e-05,2.59805]
[1777562704434,42.03,76403.25,0.0,-0.98685,1e-05,2.59721]
[1777562706449,42.03,76396.24,0.0,-0.98693,1e-05,2.58412]
[1777562707456,42.03,76399.25,0.0,-0.9869,1e-05,2.58942]
[1777562708474,42.02,76393.53,0.0,-0.98696,1e-05,2.57889]
[1777562709470,42.02,76388.47,0.0,-0.98701,1e-05,2.56959]
[1777562710477,42.02,76380.24,0.0,-0.9871,1e-05,2.55463]
[1777562711484,42.02,76380.35,0.0,-0.9871,1e-05,2.55473]
[1777562714505,42.02,76373.67,0.0,-0.98717,1e-05,2.54244]
[1777562715512,42.02,76368.16,0.0,-0.98722,1e-05,2.5325]
[1777562716519,42.02,76362.44,0.0,-0.98728,1e-05,2.52223]
[1777562717526,42.02,76364.72,0.0,-0.98726,1e-05,2.52624]
[1777562720551,42.02,76370.38,0.0,-0.9872,1e-05,2.53615]
[1777562723572,42.02,76374.49,0.0,-0.98716,1e-05,2.54325]
[1777562725587,42.02,76382.41,0.0,-0.98708,1e-05,2.55727]
[1777562726594,42.02,76394.18,0.0,-0.98696,1e-05,2.5784]
[1777562727602,42.02,76397.82,0.0,-0.98692,1e-05,2.58484]
[1777562730625,42.02,76414.05,0.0,-0.98676,1e-05,2.61393]
[1777562731636,42.02,76422.96,0.0,-0.98667,1e-05,2.62859]
[1777562732641,42.02,76421.51,0.0,-0.98669,1e-05,2.62569]
[1777562734653,42.01,76415.77,0.0,-0.98675,1e-05,2.61471]
[1777562735660,42.01,76409.09,0.0,-0.98682,1e-05,2.6023]
[1777562736667,42.01,76407.42,0.0,-0.98684,1e-05,2.59907]
[1777562741705,42.01,76409.31,0.0,-0.98683,1e-05,2.60141]
[1777562746738,42.01,76413.66,0.0,-0.98679,1e-05,2.60842]
[1777562751773,42.0,76417.15,0.0,-0.98676,1e-05,2.61379]
[1777562756808,42.0,76412.63,0.0,-0.98681,1e-05,2.60455]
[1777562761843,42.0,76409.1,0.0,-0.98685,1e-05,2.59714]
[1777562763857,42.0,76414.68,0.0,-0.9868,1e-05,2.60693]
[1777562768892,41.99,76416.49,0.0,-0.98678,1e-05,2.6093]
[1777562773927,41.99,76411.7,0.0,-0.98684,1e-05,2.59967]
[1777562775942,41.99,76403.81,0.0,-0.98692,1e-05,2.58501]
[1777562779968,41.99,76395.7,0.0,-0.98701,1e-05,2.5698]
[1777562785003,41.99,76398.09,0.0,-0.98699,1e-05,2.57355]
[1777562787018,41.98,76392.25,0.0,-0.98705,1e-05,2.56278]
[1777562792053,41.98,76389.29,0.0,-0.98709,1e-05,2.55549]
[1777562796080,41.98,76399.69,0.0,-0.98698,1e-05,2.57392]
[1777562797089,41.98,76400.63,0.0,-0.98698,1e-05,2.57551]
[1777562799101,41.98,76406.78,0.0,-0.98691,1e-05,2.58642]
[1777562802123,41.98,76411.9,0.0,-0.98686,1e-05,2.59532]
[1777562807158,41.98,76410.02,0.0,-0.98689,1e-05,2.59117]
[1777562812193,41.98,76414.07,0.0,-0.98685,1e-05,2.59787]
[1777562815218,41.97,76406.95,0.0,-0.98692,1e-05,2.58451]
[1777562816226,41.97,76406.2,0.0,-0.98693,1e-05,2.58304]
[1777562821259,41.97,76403.29,0.0,-0.98697,1e-05,2.57722]
[1777562822265,41.97,76396.24,0.0,-0.98704,1e-05,2.56436]
[1777562823273,41.97,76396.18,0.0,-0.98704,1e-05,2.56416]
[1777562829181,41.97,76401.32,0.0,-0.98699,1e-05,2.57289]
[1777562832341,41.97,76395.69,0.0,-0.98705,1e-05,2.56236]
[1777562833348,41.97,76390.06,0.0,-0.98711,1e-05,2.55212]
[1777562834355,41.97,76387.16,0.0,-0.98714,1e-05,2.54682]
[1777562839390,41.97,76384.27,0.0,-0.98717,1e-05,2.54125]
[1777562841406,41.97,76377.77,0.0,-0.98724,1e-05,2.52948]
[1777562846444,41.96,76380.1,0.0,-0.98722,1e-05,2.53332]
[1777562850469,41.96,76385.32,0.0,-0.98717,1e-05,2.54237]
[1777562852482,41.96,76390.62,0.0,-0.98712,1e-05,2.55025]
[1777562854497,41.96,76393.62,0.0,-0.98709,1e-05,2.55542]
[1777562859532,41.96,76397.92,0.0,-0.98705,1e-05,2.56261]
[1777562860539,41.96,76399.07,0.0,-0.98704,1e-05,2.56456]
[1777562865575,41.96,76406.45,0.0,-0.98697,1e-05,2.57722]
[1777562870611,41.96,76400.44,0.0,-0.98703,1e-05,2.56561]
[1777562873631,41.95,76397.76,0.0,-0.98706,1e-05,2.56041]
[1777562878665,41.95,76393.75,0.0,-0.98711,1e-05,2.55262]
[1777562883704,41.95,76397.95,0.0,-0.98707,1e-05,2.55966]
[1777562888734,41.95,76398.64,0.0,-0.98706,1e-05,2.5604]
[1777562893770,41.95,76398.68,0.0,-0.98706,1e-05,2.55998]
[1777562898806,41.95,76401.53,0.0,-0.98704,1e-05,2.56461]
[1777562903841,41.94,76399.51,0.0,-0.98706,1e-05,2.56049]
[1777562908875,41.94,76395.92,0.0,-0.9871,1e-05,2.55357]
[1777562913912,41.94,76397.58,0.0,-0.98709,1e-05,2.55463]
[1777562918952,41.94,76398.82,0.0,-0.98708,1e-05,2.55646]
[1777562923986,41.94,76394.1,0.0,-0.98713,1e-05,2.5476]
[1777562929019,41.94,76394.21,0.0,-0.98714,1e-05,2.5475]
[1777562934054,41.94,76389.83,0.0,-0.98718,1e-05,2.53933]
[1777562939089,41.94,76384.01,0.0,-0.98724,1e-05,2.52863]
[1777562940098,41.94,76380.79,0.0,-0.98728,1e-05,2.52284]
[1777562945130,41.94,76380.56,0.0,-0.98728,1e-05,2.52227]
[1777562950167,41.93,76383.07,0.0,-0.98726,1e-05,2.52659]
[1777562953187,41.93,76387.39,0.0,-0.98721,1e-05,2.53417]
[1777562955202,41.93,76402.89,0.0,-0.98705,1e-05,2.56193]
[1777562956209,41.93,76408.6,0.0,-0.98699,1e-05,2.57215]
[1777562957215,41.93,76408.46,0.0,-0.987,1e-05,2.57178]
[1777562960236,41.93,76418.37,0.0,-0.9869,1e-05,2.58941]
[1777562961243,41.93,76420.14,0.0,-0.98688,1e-05,2.59249]
[1777562966278,41.93,76423.19,0.0,-0.98685,1e-05,2.5973]
[1777562971313,41.93,76424.21,0.0,-0.98685,1e-05,2.59691]
[1777562976349,41.92,76424.41,0.0,-0.98685,1e-05,2.59649]
[1777562978363,41.92,76431.69,0.0,-0.98678,1e-05,2.60947]
[1777562983398,41.92,76435.26,0.0,-0.98675,1e-05,2.61511]
[1777562986419,41.92,76440.78,0.0,-0.98669,1e-05,2.62469]
[1777562987426,41.92,76442.15,0.0,-0.98668,1e-05,2.627]
[1777562992478,41.91,76442.08,0.0,-0.98668,1e-05,2.62581]
[1777562996489,41.91,76451.11,0.0,-0.98659,1e-05,2.64164]
[1777562997496,41.91,76452.19,0.0,-0.98658,1e-05,2.64341]
[1777563001526,41.91,76457.4,0.0,-0.98653,1e-05,2.65207]
[1777563003546,41.91,76480.12,0.0,-0.98629,1e-05,2.69365]
[1777563008579,41.9,76480.59,0.0,-0.9863,1e-05,2.69282]
[1777563011599,41.9,76470.98,0.0,-0.98641,1e-05,2.67383]
[1777563012607,41.9,76477.37,0.0,-0.98634,1e-05,2.68546]
[1777563017643,41.89,76472.54,0.0,-0.9864,1e-05,2.6748]
[1777563021671,41.89,76465.61,0.0,-0.98649,1e-05,2.66063]
[1777563025700,41.88,76460.61,0.0,-0.98655,1e-05,2.65018]
[1777563029727,41.88,76471.13,0.0,-0.98644,1e-05,2.66861]
[1777563034762,41.88,76464.67,0.0,-0.98652,1e-05,2.65389]
[1777563036776,41.87,76470.04,0.0,-0.98647,1e-05,2.66302]
[1777563037783,41.87,76477.39,0.0,-0.98639,1e-05,2.67643]
[1777563039798,41.87,76482.85,0.0,-0.98634,1e-05,2.68633]
[1777563044834,41.86,76477.19,0.0,-0.98641,1e-05,2.67372]
[1777563048859,41.86,76475.5,0.0,-0.98643,1e-05,2.66933]
[1777563053896,41.86,76472.8,0.0,-0.98647,1e-05,2.66283]
[1777563057923,41.85,76478.52,0.0,-0.98642,1e-05,2.67232]
[1777563062959,41.85,76473.78,0.0,-0.98648,1e-05,2.66227]
[1777563067995,41.84,76480.6,0.0,-0.98641,1e-05,2.6736]
[1777563073028,41.84,76479.29,0.0,-0.98643,1e-05,2.66944]
[1777563076051,41.84,76485.28,0.0,-0.98637,1e-05,2.67983]
[1777563077059,41.84,76492.36,0.0,-0.9863,1e-05,2.69313]
[1777563078065,41.84,76491.55,0.0,-0.98631,1e-05,2.69129]
[1777563083100,41.83,76486.53,0.0,-0.98637,1e-05,2.67999]
[1777563086129,41.83,76504.54,0.0,-0.98618,1e-05,2.71291]
[1777563091169,41.82,76512.71,0.0,-0.98611,1e-05,2.72501]
[1777563092173,41.82,76512.71,0.0,-0.98611,1e-05,2.72461]
[1777563095196,41.82,76520.4,0.0,-0.98604,1e-05,2.73802]
[1777563100230,41.81,76524.74,0.0,-0.986,1e-05,2.74467]
[1777563105270,41.8,76527.32,0.0,-0.98598,1e-05,2.74747]
[1777563107279,41.8,76519.14,0.0,-0.98608,1e-05,2.731]
[1777563108289,41.8,76510.43,0.0,-0.98618,1e-05,2.71403]
[1777563109293,41.8,76507.31,0.0,-0.98621,1e-05,2.70773]
[1777563110300,41.8,76507.44,0.0,-0.98621,1e-05,2.70762]
[1777563114328,41.79,76502.27,0.0,-0.98628,1e-05,2.69645]
[1777563116342,41.79,76510.21,0.0,-0.9862,1e-05,2.71079]
[1777563118359,41.79,76523.22,0.0,-0.98606,1e-05,2.73481]
[1777563120376,41.79,76528.33,0.0,-0.986,1e-05,2.74379]
[1777563123395,41.78,76546.15,0.0,-0.98582,1e-05,2.77636]
[1777563124401,41.78,76549.16,0.0,-0.98578,1e-05,2.78171]
[1777563126415,41.78,76549.31,0.0,-0.98579,1e-05,2.78102]
[1777563128429,41.77,76560.63,0.0,-0.98566,1e-05,2.80248]
[1777563129436,41.77,76562.88,0.0,-0.98564,1e-05,2.80583]
[1777563131457,41.77,76574.43,0.0,-0.98552,1e-05,2.8273]
[1777563132459,41.77,76591.59,0.0,-0.98533,1e-05,2.86047]
[1777563133473,41.76,76592.5,0.0,-0.98532,1e-05,2.86164]
[1777563136489,41.76,76596.82,0.0,-0.98528,1e-05,2.86828]
[1777563138518,41.76,76590.12,0.0,-0.98536,1e-05,2.85374]
[1777563139525,41.75,76575.47,0.0,-0.98554,1e-05,2.82433]
[1777563140533,41.75,76555.7,0.0,-0.98576,1e-05,2.78528]
[1777563141539,41.75,76551.36,0.0,-0.98582,1e-05,2.77639]
[1777563142546,41.75,76541.28,0.0,-0.98593,1e-05,2.7565]
[1777563143554,41.75,76533.87,0.0,-0.98602,1e-05,2.74185]
[1777563144561,41.75,76528.03,0.0,-0.98608,1e-05,2.73027]
[1777563145569,41.74,76528.19,0.0,-0.98608,1e-05,2.73018]
[1777563151469,41.74,76528.04,0.0,-0.98611,1e-05,2.72596]
[1777563152615,41.74,76515.82,0.0,-0.98624,1e-05,2.70238]
[1777563153631,41.73,76512.59,0.0,-0.98628,1e-05,2.69592]
[1777563157651,41.73,76502.68,0.0,-0.9864,1e-05,2.67595]
[1777563158657,41.73,76495.5,0.0,-0.98648,1e-05,2.6622]
[1777563159665,41.73,76489.3,0.0,-0.98655,1e-05,2.65035]
[1777563161539,41.73,76477.94,0.0,-0.98667,1e-05,2.62877]
[1777563162687,41.73,76470.01,0.0,-0.98676,1e-05,2.6139]
[1777563163697,41.73,76462.85,0.0,-0.98683,1e-05,2.60036]
[1777563166713,41.72,76457.46,0.0,-0.98689,1e-05,2.59016]
[1777563167721,41.72,76451.57,0.0,-0.98696,1e-05,2.57912]
[1777563171611,41.72,76452.93,0.0,-0.98694,1e-05,2.58122]
[1777563176791,41.72,76451.32,0.0,-0.98697,1e-05,2.57753]
[1777563181832,41.72,76449.49,0.0,-0.98699,1e-05,2.57359]
[1777563186861,41.72,76453.07,0.0,-0.98695,1e-05,2.57967]
[1777563188874,41.72,76462.56,0.0,-0.98686,1e-05,2.59663]
[1777563191894,41.71,76471.16,0.0,-0.98677,1e-05,2.61194]
[1777563192901,41.71,76475.96,0.0,-0.98672,1e-05,2.6206]
[1777563194915,41.71,76486.51,0.0,-0.98661,1e-05,2.63969]
[1777563196928,41.71,76489.63,0.0,-0.98658,1e-05,2.645]
[1777563199951,41.71,76466.83,0.0,-0.98682,1e-05,2.60214]
[1777563204986,41.7,76465.06,0.0,-0.98685,1e-05,2.59795]
[1777563208015,41.7,76456.83,0.0,-0.98694,1e-05,2.58238]
[1777563210032,41.7,76451.0,0.0,-0.987,1e-05,2.57148]
[1777563212035,41.7,76444.91,0.0,-0.98707,1e-05,2.55872]
[1777563217070,41.7,76445.62,0.0,-0.98707,1e-05,2.55952]
[1777563220091,41.7,76437.38,0.0,-0.98716,1e-05,2.54436]
[1777563222105,41.7,76432.9,0.0,-0.9872,1e-05,2.53618]
[1777563224120,41.7,76425.65,0.0,-0.98728,1e-05,2.52309]
[1777563225128,41.7,76418.81,0.0,-0.98735,1e-05,2.51084]
[1777563228149,41.7,76425.18,0.0,-0.98728,1e-05,2.52222]
[1777563231181,41.7,76432.41,0.0,-0.98721,1e-05,2.53512]
[1777563236206,41.7,76433.89,0.0,-0.98719,1e-05,2.53759]
[1777563241240,41.7,76437.83,0.0,-0.98715,1e-05,2.54448]
[1777563246278,41.7,76440.04,0.0,-0.98713,1e-05,2.54818]
[1777563251314,41.7,76443.21,0.0,-0.9871,1e-05,2.55359]
[1777563256346,41.69,76446.47,0.0,-0.98707,1e-05,2.55913]
[1777563261382,41.69,76447.79,0.0,-0.98706,1e-05,2.56114]
[1777563266417,41.69,76444.97,0.0,-0.98709,1e-05,2.55562]
[1777563269444,41.69,76434.46,0.0,-0.9872,1e-05,2.53642]
[1777563270445,41.69,76422.45,0.0,-0.98732,1e-05,2.51484]
[1777563273466,41.69,76413.9,0.0,-0.98742,1e-05,2.49815]
[1777563275480,41.69,76409.82,0.0,-0.98746,1e-05,2.49095]
[1777563280529,41.69,76396.51,0.0,-0.98759,1e-05,2.4676]
[1777563281535,41.69,76392.15,0.0,-0.98764,1e-05,2.46]
[1777563284556,41.69,76390.66,0.0,-0.98765,1e-05,2.45764]
[1777563286574,41.69,76385.22,0.0,-0.9877,1e-05,2.44827]
[1777563288585,41.69,76373.94,0.0,-0.98781,1e-05,2.42879]
[1777563289596,41.69,76371.85,0.0,-0.98783,1e-05,2.4253]
[1777563292616,41.7,76385.13,0.0,-0.9877,1e-05,2.44891]
[1777563293622,41.7,76387.95,0.0,-0.98767,1e-05,2.45395]
[1777563296643,41.7,76391.6,0.0,-0.98763,1e-05,2.46064]
[1777563301682,41.7,76381.53,0.0,-0.98773,1e-05,2.44341]
[1777563302688,41.7,76378.86,0.0,-0.98776,1e-05,2.43886]
[1777563307724,41.7,76379.37,0.0,-0.98775,1e-05,2.44031]
[1777563309738,41.7,76375.81,0.0,-0.98778,1e-05,2.43433]
[1777563312758,41.7,76379.72,0.0,-0.98774,1e-05,2.4415]
[1777563316787,41.7,76373.85,0.0,-0.9878,1e-05,2.43172]
[1777563320816,41.71,76371.6,0.0,-0.98782,1e-05,2.42832]
[1777563324843,41.71,76360.75,0.0,-0.98792,1e-05,2.41006]
[1777563325851,41.71,76358.33,0.0,-0.98794,1e-05,2.40605]
[1777563327864,41.71,76356.76,0.0,-0.98796,1e-05,2.40371]
[1777563332900,41.71,76357.78,0.0,-0.98795,1e-05,2.40515]
[1777563337934,41.72,76354.33,0.0,-0.98797,1e-05,2.40011]
[1777563342970,41.72,76351.74,0.0,-0.98799,1e-05,2.39663]
[1777563348008,41.72,76353.0,0.0,-0.98798,1e-05,2.39979]
[1777563353042,41.73,76353.32,0.0,-0.98797,1e-05,2.4013]
[1777563358078,41.73,76351.02,0.0,-0.98798,1e-05,2.39827]
[1777563363127,41.73,76347.18,0.0,-0.98802,1e-05,2.39262]
[1777563368148,41.74,76349.28,0.0,-0.98799,1e-05,2.3972]
[1777563373183,41.74,76352.85,0.0,-0.98795,1e-05,2.4043]
[1777563378225,41.74,76348.81,0.0,-0.98798,1e-05,2.39828]
[1777563383255,41.75,76343.6,0.0,-0.98803,1e-05,2.39031]
[1777563386279,41.75,76334.02,0.0,-0.98812,1e-05,2.37456]
[1777563391312,41.75,76330.95,0.0,-0.98815,1e-05,2.36916]
[1777563396347,41.76,76334.94,0.0,-0.9881,1e-05,2.37724]
[1777563399368,41.76,76341.82,0.0,-0.98803,1e-05,2.38976]
[1777563404403,41.76,76349.82,0.0,-0.98795,1e-05,2.40463]
[1777563406417,41.76,76357.24,0.0,-0.98787,1e-05,2.41782]
[1777563407424,41.76,76362.38,0.0,-0.98782,1e-05,2.4269]
[1777563409440,41.76,76366.92,0.0,-0.98777,1e-05,2.4351]
[1777563411454,41.77,76373.0,0.0,-0.98771,1e-05,2.44596]
[1777563415481,41.77,76376.98,0.0,-0.98767,1e-05,2.45338]
[1777563420517,41.77,76377.22,0.0,-0.98766,1e-05,2.45432]
[1777563425552,41.77,76377.29,0.0,-0.98766,1e-05,2.45489]
[1777563430587,41.77,76377.89,0.0,-0.98765,1e-05,2.45642]
[1777563435622,41.77,76376.22,0.0,-0.98767,1e-05,2.454]
[1777563440656,41.78,76376.5,0.0,-0.98766,1e-05,2.45499]
[1777563445692,41.78,76379.56,0.0,-0.98763,1e-05,2.46085]
[1777563450727,41.78,76368.6,0.0,-0.98773,1e-05,2.44214]
[1777563451734,41.78,76368.6,0.0,-0.98774,1e-05,2.44085]
[1777563454755,41.78,76361.67,0.0,-0.98781,1e-05,2.42917]
[1777563459804,41.78,76360.22,0.0,-0.98782,1e-05,2.42737]
[1777563464825,41.79,76360.65,0.0,-0.98781,1e-05,2.42881]
[1777563469860,41.79,76359.92,0.0,-0.98781,1e-05,2.42823]
[1777563474895,41.79,76358.93,0.0,-0.98782,1e-05,2.42721]
[1777563479929,41.79,76358.3,0.0,-0.98782,1e-05,2.42679]
[1777563484965,41.79,76356.68,0.0,-0.98783,1e-05,2.42466]
[1777563486979,41.8,76351.64,0.0,-0.98788,1e-05,2.41622]
[1777563492014,41.8,76350.17,0.0,-0.98789,1e-05,2.41441]
[1777563497049,41.8,76355.35,0.0,-0.98783,1e-05,2.42415]
[1777563500075,41.8,76358.61,0.0,-0.9878,1e-05,2.43035]
[1777563505105,41.8,76361.05,0.0,-0.98777,1e-05,2.43521]
[1777563508130,41.81,76369.97,0.0,-0.98768,1e-05,2.4511]
[1777563509133,41.81,76376.98,0.0,-0.98761,1e-05,2.46346]
[1777563514168,41.81,76382.93,0.0,-0.98755,1e-05,2.4728]
[1777563517189,41.81,76389.46,0.0,-0.98749,1e-05,2.48444]
[1777563519203,41.81,76394.73,0.0,-0.98743,1e-05,2.4938]
[1777563520211,41.81,76400.14,0.0,-0.98738,1e-05,2.50341]
[1777563521222,41.81,76406.37,0.0,-0.98732,1e-05,2.51451]
[1777563523231,41.81,76410.84,0.0,-0.98727,1e-05,2.52245]
[1777563526254,41.81,76416.28,0.0,-0.98722,1e-05,2.53206]
[1777563531287,41.81,76417.78,0.0,-0.9872,1e-05,2.5345]
[1777563536322,41.8,76416.84,0.0,-0.98721,1e-05,2.53254]
[1777563539344,41.8,76428.66,0.0,-0.98709,1e-05,2.55363]
[1777563544378,41.8,76417.76,0.0,-0.98721,1e-05,2.53362]
[1777563549415,41.8,76421.62,0.0,-0.98717,1e-05,2.54034]
[1777563554450,41.8,76422.16,0.0,-0.98716,1e-05,2.54106]
[1777563559485,41.8,76420.34,0.0,-0.98718,1e-05,2.53754]
[1777563564522,41.8,76419.91,0.0,-0.98719,1e-05,2.53656]
[1777563569557,41.8,76422.0,0.0,-0.98717,1e-05,2.54013]
[1777563574591,41.8,76421.24,0.0,-0.98719,1e-05,2.53715]
[1777563579625,41.8,76421.61,0.0,-0.98718,1e-05,2.53765]
[1777563584661,41.8,76427.76,0.0,-0.98712,1e-05,2.54853]
[1777563589701,41.8,76423.2,0.0,-0.98717,1e-05,2.54011]
[1777563594736,41.8,76420.69,0.0,-0.9872,1e-05,2.53546]
[1777563596749,41.8,76426.5,0.0,-0.98714,1e-05,2.54586]
[1777563600778,41.8,76435.41,0.0,-0.98704,1e-05,2.56178]
[1777563605812,41.79,76428.68,0.0,-0.98712,1e-05,2.54929]
[1777563606820,41.79,76418.9,0.0,-0.98722,1e-05,2.53164]
[1777563607827,41.79,76419.67,0.0,-0.98721,1e-05,2.53301]
[1777563612863,41.79,76419.64,0.0,-0.98721,1e-05,2.53291]
[1777563617897,41.79,76420.82,0.0,-0.9872,1e-05,2.53497]
[1777563622933,41.79,76420.83,0.0,-0.9872,1e-05,2.53492]
[1777563627967,41.79,76419.01,0.0,-0.98722,1e-05,2.53162]
[1777563633002,41.79,76413.15,0.0,-0.98728,1e-05,2.51965]
[1777563634008,41.79,76408.54,0.0,-0.98733,1e-05,2.51143]
[1777563638041,41.79,76402.79,0.0,-0.98739,1e-05,2.50131]
[1777563642067,41.79,76394.76,0.0,-0.98747,1e-05,2.48723]
[1777563647100,41.8,76393.5,0.0,-0.98748,1e-05,2.48528]
[1777563652137,41.8,76392.18,0.0,-0.98749,1e-05,2.48322]
[1777563656164,41.8,76387.02,0.0,-0.98754,1e-05,2.47434]
[1777563658037,41.8,76381.94,0.0,-0.98759,1e-05,2.46554]
[1777563661200,41.8,76386.95,0.0,-0.98754,1e-05,2.47458]
[1777563664221,41.8,76394.66,0.0,-0.98746,1e-05,2.4884]
[1777563666238,41.8,76387.36,0.0,-0.98754,1e-05,2.47559]
[1777563671271,41.8,76392.22,0.0,-0.98749,1e-05,2.48449]
[1777563676305,41.8,76390.72,0.0,-0.9875,1e-05,2.48213]
[1777563678319,41.8,76384.65,0.0,-0.98756,1e-05,2.47154]
[1777563682350,41.8,76378.86,0.0,-0.98762,1e-05,2.46161]
[1777563685369,41.8,76384.72,0.0,-0.98756,1e-05,2.47212]
[1777563688389,41.8,76392.62,0.0,-0.98748,1e-05,2.48621]
[1777563692418,41.8,76399.49,0.0,-0.98741,1e-05,2.49704]
[1777563693426,41.8,76406.11,0.0,-0.98735,1e-05,2.50882]
[1777563698460,41.8,76399.44,0.0,-0.98741,1e-05,2.49698]
[1777563703494,41.8,76401.77,0.0,-0.98739,1e-05,2.50118]
[1777563708529,41.8,76402.76,0.0,-0.98738,1e-05,2.50298]
[1777563713565,41.8,76405.36,0.0,-0.98735,1e-05,2.50767]
[1777563718599,41.8,76405.85,0.0,-0.98735,1e-05,2.50858]
[1777563723635,41.8,76409.31,0.0,-0.98731,1e-05,2.5148]
[1777563728670,41.8,76406.45,0.0,-0.98734,1e-05,2.50971]
[1777563733706,41.8,76404.52,0.0,-0.98736,1e-05,2.50628]
[1777563735720,41.8,76399.2,0.0,-0.98741,1e-05,2.49683]
[1777563737738,41.81,76387.02,0.0,-0.98754,1e-05,2.47535]
[1777563739747,41.81,76381.38,0.0,-0.98759,1e-05,2.46555]
[1777563744782,41.81,76380.29,0.0,-0.9876,1e-05,2.46399]
[1777563746796,41.81,76374.26,0.0,-0.98766,1e-05,2.4536]
[1777563749818,41.81,76368.77,0.0,-0.98771,1e-05,2.44432]
[1777563753845,41.81,76352.35,0.0,-0.98788,1e-05,2.41486]
[1777563754852,41.81,76347.07,0.0,-0.98793,1e-05,2.40592]
[1777563759890,41.81,76349.05,0.0,-0.98791,1e-05,2.41017]
[1777563764929,41.82,76349.69,0.0,-0.9879,1e-05,2.41209]
[1777563769963,41.82,76356.86,0.0,-0.98782,1e-05,2.42524]
[1777563774999,41.82,76355.2,0.0,-0.98783,1e-05,2.42303]
[1777563780036,41.82,76357.56,0.0,-0.98781,1e-05,2.42784]
[1777563785070,41.83,76357.55,0.0,-0.9878,1e-05,2.4285]
[1777563790106,41.83,76360.45,0.0,-0.98777,1e-05,2.4342]
[1777563795142,41.83,76364.08,0.0,-0.98773,1e-05,2.44114]
[1777563796148,41.83,76358.34,0.0,-0.98779,1e-05,2.43127]
[1777563797156,41.83,76359.56,0.0,-0.98777,1e-05,2.43352]
[1777563802190,41.83,76363.77,0.0,-0.98773,1e-05,2.44146]
[1777563804205,41.83,76367.93,0.0,-0.98768,1e-05,2.44894]
[1777563809239,41.84,76367.6,0.0,-0.98769,1e-05,2.44889]
[1777563814274,41.84,76359.72,0.0,-0.98777,1e-05,2.43423]
[1777563815282,41.84,76359.12,0.0,-0.98777,1e-05,2.43332]
[1777563819309,41.84,76365.54,0.0,-0.98771,1e-05,2.44501]
[1777563821324,41.84,76371.96,0.0,-0.98764,1e-05,2.45646]
[1777563822329,41.84,76372.68,0.0,-0.98763,1e-05,2.45782]
[1777563827365,41.84,76373.63,0.0,-0.98762,1e-05,2.45998]
[1777563829379,41.84,76365.53,0.0,-0.9877,1e-05,2.446]
[1777563830386,41.84,76368.83,0.0,-0.98767,1e-05,2.45188]
[1777563835425,41.84,76368.37,0.0,-0.98767,1e-05,2.45175]
[1777563840455,41.85,76363.36,0.0,-0.98771,1e-05,2.44343]
[1777563841463,41.85,76356.34,0.0,-0.98778,1e-05,2.43147]
[1777563844484,41.85,76348.89,0.0,-0.98785,1e-05,2.419]
[1777563848512,41.85,76338.95,0.0,-0.98795,1e-05,2.40251]
[1777563853549,41.85,76337.91,0.0,-0.98795,1e-05,2.40163]
[1777563856568,41.86,76331.24,0.0,-0.98801,1e-05,2.39076]
[1777563860595,41.86,76337.47,0.0,-0.98795,1e-05,2.40222]
[1777563865630,41.86,76336.48,0.0,-0.98795,1e-05,2.40141]
[1777563870666,41.86,76338.64,0.0,-0.98793,1e-05,2.40601]
[1777563873686,41.87,76359.68,0.0,-0.98772,1e-05,2.44149]
[1777563875703,41.87,76366.3,0.0,-0.98766,1e-05,2.45325]
[1777563876710,41.87,76381.85,0.0,-0.9875,1e-05,2.48061]
[1777563879735,41.87,76398.25,0.0,-0.98733,1e-05,2.50974]
[1777563883761,41.87,76409.26,0.0,-0.98722,1e-05,2.52929]
[1777563884773,41.87,76418.67,0.0,-0.98713,1e-05,2.54611]
[1777563889803,41.86,76419.87,0.0,-0.98712,1e-05,2.54787]
[1777563894838,41.86,76422.51,0.0,-0.98709,1e-05,2.55221]
[1777563895845,41.86,76440.07,0.0,-0.98691,1e-05,2.58391]
[1777563898866,41.86,76435.07,0.0,-0.98696,1e-05,2.57441]
[1777563899873,41.86,76424.96,0.0,-0.98707,1e-05,2.55599]
[1777563901887,41.86,76416.35,0.0,-0.98716,1e-05,2.54032]
[1777563906921,41.86,76417.25,0.0,-0.98715,1e-05,2.54162]
[1777563910951,41.86,76411.7,0.0,-0.98721,1e-05,2.53141]
[1777563915987,41.86,76408.28,0.0,-0.98725,1e-05,2.52509]
[1777563917999,41.86,76403.36,0.0,-0.9873,1e-05,2.51626]
[1777563923034,41.86,76408.4,0.0,-0.98725,1e-05,2.52515]
[1777563925051,41.86,76397.6,0.0,-0.98736,1e-05,2.50586]
[1777563926060,41.86,76392.79,0.0,-0.98741,1e-05,2.49734]
[1777563929080,41.86,76380.11,0.0,-0.98753,1e-05,2.47505]
[1777563930088,41.86,76372.56,0.0,-0.98761,1e-05,2.46186]
[1777563935121,41.86,76366.23,0.0,-0.98768,1e-05,2.4498]
[1777563940156,41.86,76364.88,0.0,-0.98769,1e-05,2.44798]
[1777563944184,41.86,76359.2,0.0,-0.98774,1e-05,2.43848]
[1777563947208,41.86,76355.56,0.0,-0.98777,1e-05,2.43252]
[1777563952244,41.87,76358.02,0.0,-0.98775,1e-05,2.4374]
[1777563957278,41.87,76362.49,0.0,-0.9877,1e-05,2.44574]
[1777563962314,41.87,76359.21,0.0,-0.98773,1e-05,2.44046]
[1777563963321,41.87,76360.75,0.0,-0.98771,1e-05,2.44324]
[1777563968359,41.87,76364.94,0.0,-0.98767,1e-05,2.45101]
[1777563969363,41.87,76361.87,0.0,-0.9877,1e-05,2.44572]
[1777563971377,41.87,76357.37,0.0,-0.98774,1e-05,2.43805]
[1777563974398,41.87,76354.72,0.0,-0.98777,1e-05,2.43375]
[1777563978425,41.88,76349.19,0.0,-0.98782,1e-05,2.42459]
[1777563979432,41.88,76343.39,0.0,-0.98788,1e-05,2.41468]
[1777563980440,41.88,76343.81,0.0,-0.98787,1e-05,2.41554]
[1777563985483,41.88,76343.59,0.0,-0.98787,1e-05,2.41586]
[1777563987488,41.88,76334.43,0.0,-0.98796,1e-05,2.40035]
[1777563988495,41.88,76334.18,0.0,-0.98796,1e-05,2.40009]
[1777563990509,41.88,76339.23,0.0,-0.98791,1e-05,2.4091]
[1777563992523,41.88,76339.69,0.0,-0.98791,1e-05,2.40879]
[1777563995420,41.88,76335.89,0.0,-0.98794,1e-05,2.40273]
[1777563999572,41.89,76342.11,0.0,-0.98788,1e-05,2.41409]
[1777564001587,41.89,76336.77,0.0,-0.98793,1e-05,2.40518]
[1777564005489,41.89,76327.52,0.0,-0.98801,1e-05,2.38995]
[1777564006621,41.89,76319.83,0.0,-0.98809,1e-05,2.377]
[1777564007636,41.89,76319.66,0.0,-0.98809,1e-05,2.37692]
[1777564012664,41.89,76316.48,0.0,-0.98811,1e-05,2.37255]
[1777564013672,41.89,76309.52,0.0,-0.98818,1e-05,2.36094]
[1777564014679,41.9,76308.44,0.0,-0.98819,1e-05,2.35934]
[1777564016693,41.9,76300.57,0.0,-0.98826,1e-05,2.34651]
[1777564021727,41.9,76300.88,0.0,-0.98825,1e-05,2.34828]
[1777564024748,41.9,76289.24,0.0,-0.98836,1e-05,2.32944]
[1777564025755,41.9,76291.69,0.0,-0.98833,1e-05,2.33382]
[1777564027770,41.91,76295.71,0.0,-0.98829,1e-05,2.34111]
[1777564029784,41.91,76303.14,0.0,-0.98822,1e-05,2.35416]
[1777564030792,41.91,76302.03,0.0,-0.98823,1e-05,2.35251]
[1777564032807,41.91,76297.24,0.0,-0.98827,1e-05,2.3449]
[1777564035826,41.91,76290.19,0.0,-0.98833,1e-05,2.33378]
[1777564036836,41.92,76278.8,0.0,-0.98844,1e-05,2.31526]
[1777564041868,41.92,76282.42,0.0,-0.98839,1e-05,2.32273]
[1777564045896,41.92,76289.56,0.0,-0.98832,1e-05,2.33576]
[1777564050932,41.93,76286.32,0.0,-0.98834,1e-05,2.3316]
[1777564055967,41.93,76294.45,0.0,-0.98827,1e-05,2.34519]
[1777564056974,41.93,76306.38,0.0,-0.98815,1e-05,2.36558]
[1777564062009,41.94,76312.17,0.0,-0.98809,1e-05,2.37644]
[1777564067043,41.94,76314.88,0.0,-0.98806,1e-05,2.38208]
[1777564072079,41.94,76317.53,0.0,-0.98802,1e-05,2.38759]
[1777564077113,41.95,76320.64,0.0,-0.98799,1e-05,2.39386]
[1777564079127,41.95,76314.96,0.0,-0.98804,1e-05,2.38453]
[1777564082148,41.95,76309.23,0.0,-0.98809,1e-05,2.37535]
[1777564086177,41.95,76313.26,0.0,-0.98805,1e-05,2.38302]
[1777564091212,41.96,76314.33,0.0,-0.98803,1e-05,2.38571]
[1777564096247,41.96,76315.3,0.0,-0.98802,1e-05,2.3882]
[1777564100275,41.96,76318.36,0.0,-0.98799,1e-05,2.39403]
[1777564103295,41.96,76327.2,0.0,-0.9879,1e-05,2.40961]
[1777564108330,41.96,76324.95,0.0,-0.98792,1e-05,2.40635]
[1777564113372,41.97,76324.13,0.0,-0.98793,1e-05,2.40418]
[1777564118406,41.97,76327.45,0.0,-0.98789,1e-05,2.41059]
[1777564121428,41.97,76333.85,0.0,-0.98783,1e-05,2.42204]
[1777564123442,41.97,76334.8,0.0,-0.98782,1e-05,2.42393]
[1777564126465,41.97,76343.03,0.0,-0.98773,1e-05,2.43856]
[1777564127470,41.97,76349.35,0.0,-0.98767,1e-05,2.44966]
[1777564128477,41.97,76350.36,0.0,-0.98766,1e-05,2.45151]
[1777564129484,41.97,76355.76,0.0,-0.9876,1e-05,2.46103]
[1777564130495,41.97,76355.54,0.0,-0.98761,1e-05,2.46071]
[1777564134520,41.97,76363.08,0.0,-0.98753,1e-05,2.47418]
[1777564135527,41.97,76372.28,0.0,-0.98744,1e-05,2.49044]
[1777564136532,41.97,76378.49,0.0,-0.98737,1e-05,2.50144]
[1777564137539,41.97,76378.21,0.0,-0.98738,1e-05,2.50094]
[1777564142575,41.97,76379.86,0.0,-0.98736,1e-05,2.50386]
[1777564147610,41.97,76378.8,0.0,-0.98737,1e-05,2.50198]
[1777564152644,41.97,76375.14,0.0,-0.98741,1e-05,2.49554]
[1777564156544,41.97,76361.29,0.0,-0.98755,1e-05,2.47121]
[1777564157680,41.97,76363.76,0.0,-0.98752,1e-05,2.47561]
[1777564159695,41.97,76369.0,0.0,-0.98747,1e-05,2.48492]
[1777564164731,41.98,76364.91,0.0,-0.98751,1e-05,2.47789]
[1777564169763,41.98,76370.91,0.0,-0.98745,1e-05,2.48861]
[1777564170771,41.98,76376.92,0.0,-0.98739,1e-05,2.49926]
[1777564171777,41.98,76376.16,0.0,-0.9874,1e-05,2.49647]
[1777564176812,41.98,76378.31,0.0,-0.98738,1e-05,2.50022]
[1777564181848,41.98,76377.41,0.0,-0.98739,1e-05,2.49854]
[1777564187890,41.97,76381.66,0.0,-0.98735,1e-05,2.50593]
[1777564189906,41.97,76388.94,0.0,-0.98727,1e-05,2.51881]
[1777564191917,41.97,76390.28,0.0,-0.98726,1e-05,2.52108]
[1777564196953,41.97,76391.72,0.0,-0.98725,1e-05,2.52333]
[1777564200987,41.97,76386.76,0.0,-0.9873,1e-05,2.51418]
[1777564205010,41.97,76380.17,0.0,-0.98737,1e-05,2.50233]
[1777564207024,41.97,76380.81,0.0,-0.98736,1e-05,2.50341]
[1777564209038,41.97,76374.83,0.0,-0.98742,1e-05,2.49279]
[1777564213066,41.97,76380.35,0.0,-0.98737,1e-05,2.50254]
[1777564215080,41.97,76384.66,0.0,-0.98732,1e-05,2.51013]
[1777564220116,41.97,76387.1,0.0,-0.9873,1e-05,2.51427]
[1777564225150,41.97,76383.92,0.0,-0.98733,1e-05,2.50838]
[1777564227168,41.97,76378.76,0.0,-0.98739,1e-05,2.49918]
[1777564232200,41.97,76384.2,0.0,-0.98734,1e-05,2.50725]
[1777564234213,41.97,76379.24,0.0,-0.98739,1e-05,2.49841]
[1777564235224,41.97,76373.54,0.0,-0.98745,1e-05,2.48833]
[1777564240256,41.97,76374.77,0.0,-0.98743,1e-05,2.4905]
[1777564242270,41.97,76380.09,0.0,-0.98738,1e-05,2.49989]
[1777564247305,41.97,76384.85,0.0,-0.98733,1e-05,2.50823]
[1777564252341,41.97,76386.91,0.0,-0.98731,1e-05,2.51174]
[1777564257375,41.97,76387.88,0.0,-0.9873,1e-05,2.51328]
[1777564260396,41.97,76392.86,0.0,-0.98725,1e-05,2.52203]
[1777564265431,41.97,76390.29,0.0,-0.98728,1e-05,2.5172]
[1777564270466,41.97,76390.36,0.0,-0.98728,1e-05,2.51708]
[1777564273494,41.96,76395.8,0.0,-0.98723,1e-05,2.52664]
[1777564274499,41.96,76399.27,0.0,-0.98719,1e-05,2.53279]
[1777564275507,41.96,76405.01,0.0,-0.98713,1e-05,2.54301]
[1777564276510,41.96,76408.54,0.0,-0.9871,1e-05,2.54926]
[1777564281546,41.96,76407.42,0.0,-0.98711,1e-05,2.54675]
[1777564286594,41.96,76423.66,0.0,-0.98694,1e-05,2.57575]
[1777564287592,41.96,76432.33,0.0,-0.98686,1e-05,2.59131]
[1777564288599,41.96,76439.56,0.0,-0.98678,1e-05,2.60437]
[1777564289608,41.96,76438.08,0.0,-0.9868,1e-05,2.60148]
[1777564293635,41.96,76433.29,0.0,-0.98686,1e-05,2.59059]
[1777564295646,41.96,76423.11,0.0,-0.98697,1e-05,2.57178]
[1777564296654,41.96,76425.22,0.0,-0.98695,1e-05,2.57549]
[1777564298668,41.96,76427.77,0.0,-0.98692,1e-05,2.57985]
[1777564303704,41.95,76426.33,0.0,-0.98694,1e-05,2.57659]
[1777564308738,41.95,76419.95,0.0,-0.98701,1e-05,2.56441]
[1777564312766,41.95,76425.88,0.0,-0.98695,1e-05,2.57469]
[1777564315788,41.95,76419.94,0.0,-0.98701,1e-05,2.56357]
[1777564320823,41.95,76424.47,0.0,-0.98697,1e-05,2.57122]
[1777564325858,41.94,76430.22,0.0,-0.98691,1e-05,2.58104]
[1777564330893,41.94,76428.67,0.0,-0.98693,1e-05,2.57756]
[1777564335928,41.94,76425.48,0.0,-0.98697,1e-05,2.57115]
[1777564340964,41.94,76429.48,0.0,-0.98693,1e-05,2.57781]
[1777564342978,41.94,76432.15,0.0,-0.98691,1e-05,2.5824]
[1777564343986,41.94,76426.53,0.0,-0.98697,1e-05,2.57205]
[1777564344992,41.94,76412.01,0.0,-0.98712,1e-05,2.5457]
[1777564345998,41.94,76411.62,0.0,-0.98712,1e-05,2.54492]
[1777564351033,41.94,76415.91,0.0,-0.98709,1e-05,2.55083]
[1777564356069,41.93,76416.41,0.0,-0.98708,1e-05,2.5513]
[1777564361104,41.93,76412.84,0.0,-0.98712,1e-05,2.54444]
[1777564366141,41.93,76414.34,0.0,-0.98711,1e-05,2.54675]
[1777564371180,41.93,76415.06,0.0,-0.9871,1e-05,2.54763]
[1777564372181,41.93,76423.63,0.0,-0.98702,1e-05,2.56291]
[1777564377218,41.93,76428.92,0.0,-0.98696,1e-05,2.57201]
[1777564382261,41.93,76428.08,0.0,-0.98698,1e-05,2.56985]
[1777564387286,41.92,76431.58,0.0,-0.98694,1e-05,2.5756]
[1777564393328,41.92,76429.63,0.0,-0.98697,1e-05,2.57118]
[1777564398361,41.92,76430.53,0.0,-0.98696,1e-05,2.5722]
[1777564403398,41.92,76427.62,0.0,-0.987,1e-05,2.56633]
[1777564405411,41.92,76422.73,0.0,-0.98705,1e-05,2.55727]
[1777564408433,41.92,76415.74,0.0,-0.98712,1e-05,2.54442]
[1777564413469,41.91,76415.09,0.0,-0.98714,1e-05,2.54144]
[1777564418503,41.91,76404.47,0.0,-0.98725,1e-05,2.52207]
[1777564423541,41.91,76408.99,0.0,-0.98721,1e-05,2.52993]
[1777564428575,41.91,76410.84,0.0,-0.98719,1e-05,2.53293]
[1777564433611,41.91,76412.93,0.0,-0.98717,1e-05,2.53632]
[1777564438646,41.91,76418.54,0.0,-0.98711,1e-05,2.546]
[1777564443681,41.91,76417.3,0.0,-0.98713,1e-05,2.54333]
[1777564447722,41.91,76422.86,0.0,-0.98707,1e-05,2.55301]
[1777564452756,41.91,76421.22,0.0,-0.98709,1e-05,2.5496]
[1777564454771,41.9,76427.73,0.0,-0.98703,1e-05,2.56117]
[1777564455777,41.9,76431.64,0.0,-0.98699,1e-05,2.56814]
[1777564456783,41.9,76439.13,0.0,-0.98691,1e-05,2.58163]
[1777564457792,41.9,76437.83,0.0,-0.98692,1e-05,2.57912]
[1777564462826,41.9,76442.42,0.0,-0.98688,1e-05,2.58677]
[1777564466856,41.9,76450.06,0.0,-0.9868,1e-05,2.60011]
[1777564467862,41.9,76446.26,0.0,-0.98684,1e-05,2.59298]
[1777564472895,41.9,76444.5,0.0,-0.98687,1e-05,2.58745]
[1777564477931,41.89,76439.42,0.0,-0.98693,1e-05,2.57742]
[1777564482967,41.89,76438.83,0.0,-0.98694,1e-05,2.57561]
[1777564488009,41.89,76437.61,0.0,-0.98696,1e-05,2.57269]
[1777564493035,41.89,76436.67,0.0,-0.98697,1e-05,2.57031]
[1777564498072,41.88,76434.85,0.0,-0.987,1e-05,2.56635]
[1777564503116,41.88,76434.95,0.0,-0.987,1e-05,2.5659]
[1777564506129,41.88,76440.11,0.0,-0.98695,1e-05,2.57487]
[1777564511164,41.88,76442.12,0.0,-0.98693,1e-05,2.57779]
[1777564516199,41.88,76444.51,0.0,-0.98691,1e-05,2.5814]
[1777564520227,41.87,76450.11,0.0,-0.98685,1e-05,2.59099]
[1777564525264,41.87,76457.47,0.0,-0.98678,1e-05,2.60358]
[1777564527277,41.87,76461.86,0.0,-0.98674,1e-05,2.61124]
[1777564529290,41.87,76466.46,0.0,-0.98669,1e-05,2.61927]
[1777564533317,41.87,76470.33,0.0,-0.98666,1e-05,2.62398]
[1777564538353,41.86,76471.91,0.0,-0.98665,1e-05,2.62572]
[1777564541374,41.86,76466.62,0.0,-0.98671,1e-05,2.61527]
[1777564543389,41.86,76477.56,0.0,-0.9866,1e-05,2.63504]
[1777564544398,41.86,76475.63,0.0,-0.98662,1e-05,2.63122]
[1777564549434,41.85,76475.99,0.0,-0.98663,1e-05,2.63069]
[1777564550441,41.85,76466.67,0.0,-0.98673,1e-05,2.61326]
[1777564551448,41.85,76461.75,0.0,-0.98678,1e-05,2.60401]
[1777564553462,41.85,76457.37,0.0,-0.98683,1e-05,2.59544]
[1777564558497,41.85,76449.67,0.0,-0.98691,1e-05,2.58052]
[1777564562525,41.85,76453.31,0.0,-0.98688,1e-05,2.58651]
[1777564567560,41.84,76455.59,0.0,-0.98686,1e-05,2.58976]
[1777564570581,41.84,76463.26,0.0,-0.98678,1e-05,2.60322]
[1777564575615,41.84,76465.0,0.0,-0.98677,1e-05,2.60535]
[1777564580651,41.83,76466.8,0.0,-0.98676,1e-05,2.6076]
[1777564585686,41.83,76466.13,0.0,-0.98677,1e-05,2.60534]
[1777564590721,41.83,76470.01,0.0,-0.98674,1e-05,2.61144]
[1777564592735,41.83,76457.38,0.0,-0.98688,1e-05,2.58642]
[1777564597769,41.82,76452.98,0.0,-0.98693,1e-05,2.57762]
[1777564598777,41.82,76443.34,0.0,-0.98703,1e-05,2.55998]
[1777564603812,41.82,76443.26,0.0,-0.98704,1e-05,2.55919]
[1777564606833,41.82,76447.17,0.0,-0.987,1e-05,2.56586]
[1777564611868,41.82,76447.23,0.0,-0.987,1e-05,2.56525]
[1777564612875,41.82,76460.17,0.0,-0.98687,1e-05,2.58868]
[1777564613882,41.82,76462.38,0.0,-0.98685,1e-05,2.59254]
[1777564615897,41.82,76474.3,0.0,-0.98672,1e-05,2.61404]
[1777564616903,41.81,76476.99,0.0,-0.98669,1e-05,2.61877]
[1777564620931,41.81,76470.23,0.0,-0.98677,1e-05,2.60543]
[1777564621938,41.81,76471.76,0.0,-0.98676,1e-05,2.60804]
[1777564626975,41.81,76479.21,0.0,-0.98668,1e-05,2.62076]
[1777564629995,41.81,76472.35,0.0,-0.98676,1e-05,2.6075]
[1777564632024,41.8,76470.21,0.0,-0.98678,1e-05,2.6032]
[1777564637047,41.8,76470.76,0.0,-0.98678,1e-05,2.60332]
[1777564639061,41.8,76468.62,0.0,-0.98681,1e-05,2.59905]
[1777564644097,41.8,76464.34,0.0,-0.98686,1e-05,2.59042]
[1777564649138,41.8,76464.24,0.0,-0.98686,1e-05,2.58948]
[1777564652158,41.79,76457.58,0.0,-0.98694,1e-05,2.57541]
[1777564657194,41.79,76456.82,0.0,-0.98696,1e-05,2.57339]
[1777564661222,41.79,76450.94,0.0,-0.98702,1e-05,2.56224]
[1777564664111,41.79,76445.66,0.0,-0.98708,1e-05,2.55237]
[1777564668270,41.79,76443.19,0.0,-0.9871,1e-05,2.54756]
[1777564673307,41.79,76445.63,0.0,-0.98708,1e-05,2.55159]
[1777564678343,41.79,76445.47,0.0,-0.98708,1e-05,2.55093]
[1777564683378,41.79,76446.36,0.0,-0.98708,1e-05,2.55221]
[1777564686398,41.78,76449.96,0.0,-0.98704,1e-05,2.55852]
[1777564691433,41.78,76452.4,0.0,-0.98702,1e-05,2.56257]
[1777564696470,41.78,76452.18,0.0,-0.98702,1e-05,2.56174]
[1777564701505,41.78,76452.38,0.0,-0.98702,1e-05,2.56168]
[1777564706542,41.78,76455.17,0.0,-0.987,1e-05,2.5663]
[1777564711577,41.78,76453.24,0.0,-0.98703,1e-05,2.56088]
[1777564713590,41.78,76448.24,0.0,-0.98708,1e-05,2.55167]
[1777564717620,41.78,76442.74,0.0,-0.98714,1e-05,2.54147]
[1777564720641,41.78,76439.59,0.0,-0.98717,1e-05,2.53558]
[1777564725676,41.78,76439.81,0.0,-0.98717,1e-05,2.53573]
[1777564730714,41.77,76437.07,0.0,-0.9872,1e-05,2.53058]
[1777564735746,41.77,76437.9,0.0,-0.98719,1e-05,2.53185]
[1777564740782,41.77,76436.76,0.0,-0.98721,1e-05,2.52958]
[1777564745819,41.77,76434.93,0.0,-0.98723,1e-05,2.52611]
[1777564747834,41.77,76440.04,0.0,-0.98717,1e-05,2.53519]
[1777564752867,41.77,76441.48,0.0,-0.98716,1e-05,2.53746]
[1777564757902,41.77,76441.4,0.0,-0.98716,1e-05,2.53697]
[1777564762937,41.77,76440.31,0.0,-0.98718,1e-05,2.53468]
[1777564767972,41.77,76438.99,0.0,-0.98719,1e-05,2.532]
[1777564773009,41.77,76438.75,0.0,-0.9872,1e-05,2.52979]
[1777564778042,41.77,76436.82,0.0,-0.98723,1e-05,2.52603]
[1777564783078,41.77,76433.41,0.0,-0.98726,1e-05,2.51964]
[1777564788115,41.76,76432.49,0.0,-0.98727,1e-05,2.51777]
[1777564793148,41.76,76411.96,0.0,-0.98748,1e-05,2.48102]
[1777564794155,41.76,76408.26,0.0,-0.98752,1e-05,2.4745]
[1777564799192,41.76,76411.25,0.0,-0.98749,1e-05,2.47995]
[1777564803220,41.76,76416.88,0.0,-0.98743,1e-05,2.49004]
[1777564805235,41.76,76410.16,0.0,-0.9875,1e-05,2.47817]
[1777564808261,41.77,76415.34,0.0,-0.98745,1e-05,2.48744]
[1777564810271,41.77,76418.34,0.0,-0.98742,1e-05,2.49279]
[1777564812288,41.77,76408.53,0.0,-0.98752,1e-05,2.47541]
[1777564813293,41.77,76406.93,0.0,-0.98753,1e-05,2.47262]
[1777564818331,41.77,76408.04,0.0,-0.98752,1e-05,2.4748]
[1777564821352,41.77,76413.64,0.0,-0.98746,1e-05,2.48482]
[1777564826387,41.77,76401.05,0.0,-0.98759,1e-05,2.46271]
[1777564827391,41.77,76400.77,0.0,-0.98759,1e-05,2.46229]
[1777564832432,41.77,76403.8,0.0,-0.98757,1e-05,2.46653]
[1777564835450,41.77,76411.71,0.0,-0.98748,1e-05,2.48067]
[1777564836457,41.77,76416.8,0.0,-0.98743,1e-05,2.48974]
[1777564837464,41.77,76418.12,0.0,-0.98742,1e-05,2.49211]
[1777564842500,41.77,76416.26,0.0,-0.98744,1e-05,2.48892]
[1777564847533,41.77,76414.39,0.0,-0.98746,1e-05,2.48571]
[1777564852570,41.77,76411.01,0.0,-0.98749,1e-05,2.47986]
[1777564857606,41.77,76412.7,0.0,-0.98747,1e-05,2.48302]
[1777564860642,41.77,76407.4,0.0,-0.98752,1e-05,2.47376]
[1777564861633,41.77,76400.03,0.0,-0.9876,1e-05,2.46082]
[1777564862639,41.77,76400.56,0.0,-0.98759,1e-05,2.46182]
[1777564867673,41.77,76401.75,0.0,-0.98758,1e-05,2.4643]
[1777564872720,41.77,76398.65,0.0,-0.98761,1e-05,2.45926]
[1777564874724,41.77,76390.72,0.0,-0.98768,1e-05,2.44554]
[1777564878787,41.78,76380.48,0.0,-0.98778,1e-05,2.42811]
[1777564879770,41.78,76370.34,0.0,-0.98788,1e-05,2.41066]
[1777564880773,41.78,76352.75,0.0,-0.98805,1e-05,2.38054]
[1777564881784,41.78,76348.02,0.0,-0.9881,1e-05,2.37267]
[1777564882787,41.78,76347.42,0.0,-0.9881,1e-05,2.37188]
[1777564885809,41.78,76340.95,0.0,-0.98816,1e-05,2.36155]
[1777564886818,41.78,76337.93,0.0,-0.98819,1e-05,2.35666]
[1777564888830,41.78,76327.69,0.0,-0.98829,1e-05,2.33983]
[1777564889837,41.78,76328.5,0.0,-0.98828,1e-05,2.34148]
[1777564893869,41.79,76332.43,0.0,-0.98824,1e-05,2.34786]
[1777564898902,41.79,76335.5,0.0,-0.9882,1e-05,2.35441]
[1777564903936,41.8,76334.16,0.0,-0.98821,1e-05,2.35341]
[1777564908972,41.8,76335.62,0.0,-0.98818,1e-05,2.35743]
[1777564914006,41.81,76339.81,0.0,-0.98814,1e-05,2.36577]
[1777564919042,41.81,76341.65,0.0,-0.98811,1e-05,2.37007]
[1777564924076,41.81,76340.88,0.0,-0.98811,1e-05,2.36991]
[1777564927097,41.82,76332.55,0.0,-0.98819,1e-05,2.35645]
[1777564932132,41.82,76333.23,0.0,-0.98818,1e-05,2.3589]
[1777564937169,41.83,76337.58,0.0,-0.98813,1e-05,2.36752]
[1777564939183,41.83,76344.47,0.0,-0.98806,1e-05,2.37975]
[1777564942203,41.83,76347.23,0.0,-0.98803,1e-05,2.38512]
[1777564947239,41.83,76344.36,0.0,-0.98805,1e-05,2.38125]
[1777564952274,41.84,76345.02,0.0,-0.98804,1e-05,2.38207]
[1777564955295,41.84,76358.74,0.0,-0.9879,1e-05,2.40628]
[1777564956301,41.84,76359.03,0.0,-0.9879,1e-05,2.40695]
[1777564961337,41.84,76357.43,0.0,-0.98791,1e-05,2.40505]
[1777564965366,41.84,76351.66,0.0,-0.98796,1e-05,2.39576]
[1777564966373,41.84,76353.88,0.0,-0.98794,1e-05,2.39977]
[1777564971408,41.85,76355.05,0.0,-0.98792,1e-05,2.40265]
[1777564976443,41.85,76357.7,0.0,-0.98789,1e-05,2.40806]
[1777564981480,41.85,76354.7,0.0,-0.98792,1e-05,2.4037]
[1777564986513,41.86,76354.66,0.0,-0.98791,1e-05,2.40448]
[1777564988527,41.86,76360.17,0.0,-0.98786,1e-05,2.41432]
[1777564993562,41.86,76361.06,0.0,-0.98784,1e-05,2.41663]
[1777564998598,41.86,76363.14,0.0,-0.98782,1e-05,2.42096]
[1777565003632,41.86,76367.06,0.0,-0.98778,1e-05,2.42843]
[1777565007661,41.87,76373.05,0.0,-0.98771,1e-05,2.43936]
[1777565009674,41.87,76378.15,0.0,-0.98766,1e-05,2.44848]
[1777565012552,41.87,76370.22,0.0,-0.98775,1e-05,2.43352]
[1777565014708,41.87,76365.93,0.0,-0.98779,1e-05,2.42631]
[1777565019743,41.87,76370.49,0.0,-0.98774,1e-05,2.43489]
[1777565024779,41.87,76371.7,0.0,-0.98772,1e-05,2.43759]
[1777565029813,41.87,76371.36,0.0,-0.98772,1e-05,2.43759]
[1777565031830,41.88,76381.5,0.0,-0.98762,1e-05,2.45554]
[1777565032835,41.88,76381.63,0.0,-0.98762,1e-05,2.45586]
[1777565037869,41.88,76380.07,0.0,-0.98763,1e-05,2.45356]
[1777565042906,41.88,76385.3,0.0,-0.98758,1e-05,2.46315]
[1777565044920,41.88,76388.28,0.0,-0.98755,1e-05,2.46851]
[1777565050012,41.88,76390.94,0.0,-0.98752,1e-05,2.47345]
[1777565055042,41.88,76385.87,0.0,-0.98757,1e-05,2.46477]
[1777565060077,41.88,76389.15,0.0,-0.98753,1e-05,2.47083]
[1777565065111,41.88,76392.02,0.0,-0.9875,1e-05,2.47611]
[1777565070147,41.88,76395.55,0.0,-0.98747,1e-05,2.48255]
[1777565075185,41.88,76404.03,0.0,-0.98739,1e-05,2.49633]
[1777565080216,41.88,76399.23,0.0,-0.98743,1e-05,2.48791]
[1777565085252,41.88,76403.71,0.0,-0.98739,1e-05,2.49599]
[1777565090288,41.89,76401.16,0.0,-0.98741,1e-05,2.49159]
[1777565095339,41.89,76403.26,0.0,-0.98739,1e-05,2.49543]
[1777565096335,41.89,76436.39,0.0,-0.98705,1e-05,2.55473]
[1777565098347,41.89,76433.68,0.0,-0.98708,1e-05,2.54976]
[1777565099353,41.88,76419.31,0.0,-0.98723,1e-05,2.52376]
[1777565100361,41.88,76415.42,0.0,-0.98727,1e-05,2.51678]
[1777565105395,41.88,76420.1,0.0,-0.98722,1e-05,2.52503]
[1777565107409,41.88,76425.15,0.0,-0.98717,1e-05,2.53402]
[1777565112444,41.88,76425.31,0.0,-0.98717,1e-05,2.5341]
[1777565116472,41.88,76431.74,0.0,-0.9871,1e-05,2.54549]
[1777565118486,41.88,76437.11,0.0,-0.98705,1e-05,2.55504]
[1777565123528,41.88,76428.74,0.0,-0.98714,1e-05,2.53952]
[1777565124534,41.88,76425.37,0.0,-0.98717,1e-05,2.5334]
[1777565126548,41.88,76424.26,0.0,-0.98719,1e-05,2.53131]
[1777565127555,41.88,76415.13,0.0,-0.98728,1e-05,2.51492]
[1777565128562,41.88,76412.62,0.0,-0.98731,1e-05,2.51042]
[1777565133597,41.88,76411.88,0.0,-0.98732,1e-05,2.5076]
[1777565138633,41.88,76410.12,0.0,-0.98734,1e-05,2.5044]
[1777565140645,41.88,76400.85,0.0,-0.98743,1e-05,2.48795]
[1777565145680,41.88,76403.34,0.0,-0.98741,1e-05,2.49242]
[1777565150716,41.88,76404.24,0.0,-0.9874,1e-05,2.49406]
[1777565155751,41.88,76406.8,0.0,-0.98737,1e-05,2.49869]
[1777565157765,41.88,76413.59,0.0,-0.9873,1e-05,2.5108]
[1777565160590,41.88,76415.94,0.0,-0.98728,1e-05,2.51495]
[1777565165827,41.88,76413.53,0.0,-0.9873,1e-05,2.51057]
[1777565170665,41.88,76407.1,0.0,-0.98737,1e-05,2.49906]
[1777565172875,41.88,76412.86,0.0,-0.98731,1e-05,2.50931]
[1777565177910,41.88,76411.62,0.0,-0.98732,1e-05,2.50707]
[1777565182950,41.88,76411.6,0.0,-0.98732,1e-05,2.50703]
[1777565187981,41.88,76410.63,0.0,-0.98733,1e-05,2.5053]
[1777565193015,41.88,76410.43,0.0,-0.98734,1e-05,2.50355]
[1777565198051,41.88,76412.94,0.0,-0.98732,1e-05,2.50806]
[1777565203086,41.88,76417.48,0.0,-0.98727,1e-05,2.51614]
[1777565208121,41.88,76417.2,0.0,-0.98727,1e-05,2.51555]
[1777565213156,41.88,76416.38,0.0,-0.98728,1e-05,2.51404]
[1777565218191,41.88,76413.0,0.0,-0.98732,1e-05,2.50799]
[1777565223226,41.88,76409.84,0.0,-0.98735,1e-05,2.50242]
[1777565227254,41.88,76401.41,0.0,-0.98743,1e-05,2.4875]
[1777565228261,41.88,76402.84,0.0,-0.98742,1e-05,2.49007]
[1777565233296,41.88,76403.84,0.0,-0.98741,1e-05,2.49202]
[1777565238332,41.88,76405.21,0.0,-0.98739,1e-05,2.49465]
[1777565239338,41.88,76410.28,0.0,-0.98734,1e-05,2.5037]
[1777565240345,41.88,76411.17,0.0,-0.98733,1e-05,2.50531]
[1777565245380,41.88,76410.34,0.0,-0.98734,1e-05,2.50393]
[1777565250418,41.88,76413.39,0.0,-0.98731,1e-05,2.50945]
[1777565255453,41.88,76414.47,0.0,-0.9873,1e-05,2.50997]
[1777565257471,41.88,76419.4,0.0,-0.98725,1e-05,2.51877]
[1777565262505,41.88,76417.83,0.0,-0.98727,1e-05,2.5159]
[1777565267538,41.88,76412.11,0.0,-0.98733,1e-05,2.50565]
[1777565272574,41.88,76409.23,0.0,-0.98736,1e-05,2.50052]
[1777565277608,41.88,76410.93,0.0,-0.98734,1e-05,2.50354]
[1777565281636,41.88,76415.8,0.0,-0.98729,1e-05,2.51218]
[1777565282643,41.88,76420.95,0.0,-0.98724,1e-05,2.52136]
[1777565283650,41.88,76419.65,0.0,-0.98725,1e-05,2.51899]
[1777565288685,41.88,76421.9,0.0,-0.98723,1e-05,2.52281]
[1777565293721,41.88,76418.22,0.0,-0.98727,1e-05,2.51598]
[1777565298755,41.88,76415.11,0.0,-0.9873,1e-05,2.51022]
[1777565303791,41.88,76414.85,0.0,-0.98731,1e-05,2.50956]
[1777565308828,41.88,76408.21,0.0,-0.98738,1e-05,2.49753]
[1777565313863,41.88,76412.43,0.0,-0.98734,1e-05,2.50344]
[1777565318898,41.88,76409.86,0.0,-0.98737,1e-05,2.49868]
[1777565320911,41.88,76400.98,0.0,-0.98746,1e-05,2.48287]
[1777565321727,41.88,76402.11,0.0,-0.98745,1e-05,2.48486]
[1777565326953,41.88,76401.05,0.0,-0.98746,1e-05,2.48295]
[1777565332008,41.88,76402.46,0.0,-0.98744,1e-05,2.48539]
[1777565337042,41.88,76400.12,0.0,-0.98747,1e-05,2.48121]
[1777565342077,41.88,76400.98,0.0,-0.98746,1e-05,2.48275]
[1777565345100,41.88,76392.65,0.0,-0.98754,1e-05,2.46808]
[1777565346108,41.88,76387.62,0.0,-0.98759,1e-05,2.45927]
[1777565347114,41.88,76376.97,0.0,-0.9877,1e-05,2.44068]
[1777565348120,41.88,76372.84,0.0,-0.98774,1e-05,2.43357]
[1777565349127,41.88,76373.54,0.0,-0.98773,1e-05,2.43488]
[1777565354163,41.88,76369.86,0.0,-0.98777,1e-05,2.42899]
[1777565359197,41.88,76371.4,0.0,-0.98775,1e-05,2.43222]
[1777565364232,41.88,76370.93,0.0,-0.98775,1e-05,2.43196]
[1777565369267,41.88,76369.17,0.0,-0.98776,1e-05,2.42946]
[1777565374303,41.89,76364.02,0.0,-0.98782,1e-05,2.4197]
[1777565379338,41.89,76360.63,0.0,-0.98785,1e-05,2.41451]
[1777565384373,41.89,76361.81,0.0,-0.98783,1e-05,2.41727]
[1777565389408,41.89,76363.89,0.0,-0.98781,1e-05,2.42157]
[1777565394443,41.9,76363.1,0.0,-0.98781,1e-05,2.42088]
[1777565399477,41.9,76364.2,0.0,-0.9878,1e-05,2.42345]
[1777565402499,41.9,76353.45,0.0,-0.9879,1e-05,2.40527]
[1777565403506,41.9,76346.96,0.0,-0.98796,1e-05,2.39427]
[1777565404513,41.9,76343.06,0.0,-0.988,1e-05,2.38776]
[1777565408540,41.9,76341.44,0.0,-0.98801,1e-05,2.38576]
[1777565411561,41.9,76347.43,0.0,-0.98795,1e-05,2.39663]
[1777565412569,41.91,76356.84,0.0,-0.98786,1e-05,2.41302]
[1777565413576,41.91,76360.12,0.0,-0.98782,1e-05,2.41885]
[1777565416596,41.91,76363.93,0.0,-0.98778,1e-05,2.42601]
[1777565421634,41.91,76363.78,0.0,-0.98778,1e-05,2.42625]
[1777565426670,41.91,76368.31,0.0,-0.98773,1e-05,2.43488]
[1777565431705,41.91,76372.55,0.0,-0.98769,1e-05,2.44144]
[1777565434726,41.92,76378.99,0.0,-0.98763,1e-05,2.45302]
[1777565435733,41.92,76382.47,0.0,-0.98759,1e-05,2.45922]
[1777565437746,41.92,76378.6,0.0,-0.98763,1e-05,2.4526]
[1777565439760,41.92,76374.69,0.0,-0.98767,1e-05,2.44596]
[1777565442781,41.92,76380.26,0.0,-0.98761,1e-05,2.45602]
[1777565443790,41.92,76381.89,0.0,-0.98759,1e-05,2.45897]
[1777565448825,41.92,76382.77,0.0,-0.98758,1e-05,2.4609]
[1777565453858,41.92,76380.65,0.0,-0.9876,1e-05,2.4576]
[1777565458893,41.92,76383.86,0.0,-0.98756,1e-05,2.46359]
[1777565463932,41.92,76381.93,0.0,-0.98758,1e-05,2.46054]
[1777565466952,41.92,76387.24,0.0,-0.98753,1e-05,2.47006]
[1777565471992,41.92,76388.06,0.0,-0.98752,1e-05,2.47177]
[1777565474001,41.92,76393.85,0.0,-0.98746,1e-05,2.48207]
[1777565476018,41.93,76393.14,0.0,-0.98747,1e-05,2.48087]
[1777565478031,41.93,76392.77,0.0,-0.98747,1e-05,2.48029]
[1777565483067,41.93,76394.86,0.0,-0.98745,1e-05,2.48416]
[1777565488102,41.93,76397.99,0.0,-0.98741,1e-05,2.48988]
[1777565491124,41.93,76386.15,0.0,-0.98754,1e-05,2.46765]
[1777565492931,41.93,76376.74,0.0,-0.98763,1e-05,2.4513]
[1777565498172,41.93,76376.0,0.0,-0.98764,1e-05,2.45048]
[1777565503208,41.93,76373.72,0.0,-0.98766,1e-05,2.44697]
[1777565508242,41.93,76371.21,0.0,-0.98768,1e-05,2.44308]
[1777565511263,41.93,76378.21,0.0,-0.98761,1e-05,2.45561]
[1777565516299,41.93,76380.33,0.0,-0.98759,1e-05,2.45972]
[1777565519322,41.94,76385.82,0.0,-0.98753,1e-05,2.46956]
[1777565521335,41.94,76388.33,0.0,-0.9875,1e-05,2.47407]
[1777565524355,41.94,76393.61,0.0,-0.98745,1e-05,2.48349]
[1777565527378,41.94,76396.7,0.0,-0.98742,1e-05,2.48901]
[1777565532411,41.94,76398.97,0.0,-0.98739,1e-05,2.4931]
[1777565537450,41.94,76395.18,0.0,-0.98743,1e-05,2.48645]
[1777565541474,41.94,76389.62,0.0,-0.98749,1e-05,2.47669]
[1777565542481,41.94,76388.64,0.0,-0.9875,1e-05,2.475]
[1777565544495,41.94,76369.64,0.0,-0.98769,1e-05,2.44177]
[1777565545502,41.94,76369.38,0.0,-0.98769,1e-05,2.4414]
[1777565550537,41.94,76369.76,0.0,-0.98768,1e-05,2.44252]
[1777565553558,41.94,76374.55,0.0,-0.98764,1e-05,2.4497]
[1777565558593,41.94,76379.58,0.0,-0.98759,1e-05,2.45882]
[1777565562622,41.94,76391.08,0.0,-0.98747,1e-05,2.47926]
[1777565563629,41.94,76389.79,0.0,-0.98749,1e-05,2.477]
[1777565568664,41.94,76387.97,0.0,-0.9875,1e-05,2.47393]
[1777565573699,41.94,76385.08,0.0,-0.98753,1e-05,2.46901]
[1777565578736,41.94,76390.18,0.0,-0.98748,1e-05,2.4782]
[1777565582761,41.94,76396.69,0.0,-0.98741,1e-05,2.48984]
[1777565587797,41.94,76398.12,0.0,-0.9874,1e-05,2.49243]
[1777565592833,41.94,76398.89,0.0,-0.98739,1e-05,2.49384]
[1777565597867,41.94,76402.5,0.0,-0.98735,1e-05,2.50028]
[1777565599883,41.94,76405.27,0.0,-0.98732,1e-05,2.50519]
[1777565604916,41.94,76406.64,0.0,-0.98731,1e-05,2.50755]
[1777565609952,41.94,76409.27,0.0,-0.98728,1e-05,2.51216]
[1777565610958,41.94,76414.63,0.0,-0.98723,1e-05,2.52168]
[1777565611968,41.94,76418.67,0.0,-0.98719,1e-05,2.52741]
[1777565613979,41.94,76416.79,0.0,-0.98721,1e-05,2.52392]
[1777565615994,41.94,76410.18,0.0,-0.98728,1e-05,2.51204]
[1777565621029,41.94,76409.35,0.0,-0.98729,1e-05,2.51044]
[1777565625057,41.94,76415.64,0.0,-0.98723,1e-05,2.52155]
[1777565630093,41.94,76414.57,0.0,-0.98724,1e-05,2.51943]
[1777565635127,41.94,76410.26,0.0,-0.98729,1e-05,2.51157]
[1777565640163,41.94,76411.94,0.0,-0.98727,1e-05,2.51441]
[1777565645198,41.94,76411.2,0.0,-0.98728,1e-05,2.51292]
[1777565650233,41.94,76409.12,0.0,-0.9873,1e-05,2.50905]
[1777565655267,41.94,76406.84,0.0,-0.98732,1e-05,2.50482]
[1777565661310,41.94,76409.01,0.0,-0.9873,1e-05,2.50852]
[1777565666345,41.94,76407.17,0.0,-0.98732,1e-05,2.50511]
[1777565671379,41.94,76410.52,0.0,-0.9873,1e-05,2.50946]
[1777565676415,41.94,76407.44,0.0,-0.98733,1e-05,2.50383]
[1777565681450,41.94,76407.44,0.0,-0.98733,1e-05,2.5037]
[1777565686486,41.94,76407.35,0.0,-0.98733,1e-05,2.50342]
[1777565691520,41.94,76406.96,0.0,-0.98734,1e-05,2.50262]
[1777565696556,41.93,76417.5,0.0,-0.98723,1e-05,2.52133]
[1777565697562,41.93,76422.89,0.0,-0.98717,1e-05,2.53094]
[1777565698570,41.93,76423.84,0.0,-0.98716,1e-05,2.53257]
[1777565699579,41.93,76417.92,0.0,-0.98723,1e-05,2.52189]
[1777565700584,41.93,76413.87,0.0,-0.98727,1e-05,2.5146]
[1777565704613,41.93,76404.35,0.0,-0.98737,1e-05,2.4975]
[1777565705628,41.93,76400.08,0.0,-0.98741,1e-05,2.48992]
[1777565707637,41.93,76390.99,0.0,-0.9875,1e-05,2.47386]
[1777565708641,41.93,76387.79,0.0,-0.98753,1e-05,2.46826]
[1777565711662,41.93,76381.13,0.0,-0.9876,1e-05,2.45668]
[1777565712669,41.93,76379.19,0.0,-0.98762,1e-05,2.45334]
[1777565717705,41.94,76375.79,0.0,-0.98765,1e-05,2.4477]
[1777565719718,41.94,76373.55,0.0,-0.98767,1e-05,2.44395]
[1777565724754,41.94,76372.5,0.0,-0.98768,1e-05,2.44255]
[1777565729789,41.94,76373.57,0.0,-0.98767,1e-05,2.44488]
[1777565731804,41.94,76379.43,0.0,-0.98761,1e-05,2.45387]
[1777565736838,41.94,76385.57,0.0,-0.98755,1e-05,2.46502]
[1777565741872,41.94,76382.34,0.0,-0.98758,1e-05,2.45967]
[1777565746908,41.94,76383.65,0.0,-0.98757,1e-05,2.46238]
[1777565751942,41.94,76383.52,0.0,-0.98756,1e-05,2.46248]
[1777565756978,41.95,76384.3,0.0,-0.98755,1e-05,2.46417]
[1777565762013,41.95,76381.59,0.0,-0.98758,1e-05,2.45966]
[1777565763021,41.95,76377.35,0.0,-0.98762,1e-05,2.45239]
[1777565768055,41.95,76377.5,0.0,-0.98762,1e-05,2.45307]
[1777565773089,41.95,76378.08,0.0,-0.98761,1e-05,2.4545]
[1777565778125,41.95,76379.63,0.0,-0.98759,1e-05,2.45765]
[1777565783161,41.95,76382.73,0.0,-0.98756,1e-05,2.46349]
[1777565787198,41.95,76376.94,0.0,-0.98761,1e-05,2.45366]
[1777565790213,41.95,76374.23,0.0,-0.98764,1e-05,2.44922]
[1777565791220,41.95,76353.71,0.0,-0.98785,1e-05,2.41216]
[1777565792229,41.95,76353.71,0.0,-0.98785,1e-05,2.41239]
[1777565793233,41.96,76347.94,0.0,-0.9879,1e-05,2.40261]
[1777565797265,41.96,76358.61,0.0,-0.9878,1e-05,2.42172]
[1777565798269,41.96,76362.8,0.0,-0.98775,1e-05,2.42913]
[1777565799276,41.96,76360.84,0.0,-0.98777,1e-05,2.42586]
[1777565803309,41.96,76364.09,0.0,-0.98774,1e-05,2.432]
[1777565808344,41.96,76362.71,0.0,-0.98775,1e-05,2.43017]
[1777565813379,41.96,76360.91,0.0,-0.98776,1e-05,2.42761]
[1777565818416,41.97,76357.43,0.0,-0.98779,1e-05,2.42219]
[1777565823449,41.97,76359.37,0.0,-0.98777,1e-05,2.42616]
[1777565829492,41.97,76357.44,0.0,-0.98778,1e-05,2.42357]
[1777565835335,41.97,76359.61,0.0,-0.98776,1e-05,2.42812]
[1777565838554,41.97,76369.78,0.0,-0.98766,1e-05,2.44616]
[1777565839561,41.97,76371.81,0.0,-0.98763,1e-05,2.4498]
[1777565845405,41.98,76375.18,0.0,-0.9876,1e-05,2.45624]
[1777565850638,41.98,76376.38,0.0,-0.98758,1e-05,2.45876]
[1777565855672,41.98,76378.54,0.0,-0.98757,1e-05,2.46152]
[1777565860708,41.98,76377.6,0.0,-0.98757,1e-05,2.46024]
[1777565865743,41.98,76377.62,0.0,-0.98757,1e-05,2.46065]
[1777565869771,41.98,76371.29,0.0,-0.98763,1e-05,2.44988]
[1777565870778,41.98,76363.36,0.0,-0.98771,1e-05,2.43615]
[1777565871787,41.98,76358.24,0.0,-0.98776,1e-05,2.42737]
[1777565872799,41.98,76357.26,0.0,-0.98777,1e-05,2.4258]
[1777565877828,41.99,76359.73,0.0,-0.98774,1e-05,2.43073]
[1777565882863,41.99,76359.26,0.0,-0.98774,1e-05,2.43054]
[1777565887899,41.99,76359.39,0.0,-0.98774,1e-05,2.43138]
[1777565890920,41.99,76353.42,0.0,-0.9878,1e-05,2.42141]
[1777565895955,41.99,76355.16,0.0,-0.98777,1e-05,2.4251]
[1777565900990,42.0,76352.97,0.0,-0.98779,1e-05,2.42192]
[1777565907031,42.0,76353.23,0.0,-0.98779,1e-05,2.42307]
[1777565912068,42.0,76352.27,0.0,-0.9878,1e-05,2.42058]
[1777565917106,42.0,76353.97,0.0,-0.98778,1e-05,2.42412]
[1777565922138,42.0,76356.92,0.0,-0.98775,1e-05,2.42984]
[1777565923145,42.0,76360.17,0.0,-0.98771,1e-05,2.43559]
[1777565925159,42.01,76366.9,0.0,-0.98764,1e-05,2.44749]
[1777565930193,42.01,76368.81,0.0,-0.98762,1e-05,2.45124]
[1777565935237,42.01,76370.28,0.0,-0.98761,1e-05,2.45431]
[1777565940264,42.01,76371.72,0.0,-0.98759,1e-05,2.45724]
[1777565943290,42.01,76360.46,0.0,-0.9877,1e-05,2.43786]
[1777565944291,42.01,76357.87,0.0,-0.98772,1e-05,2.43347]
[1777565949326,42.01,76357.14,0.0,-0.98773,1e-05,2.43283]
[1777565954361,42.02,76359.25,0.0,-0.9877,1e-05,2.43711]
[1777565958389,42.02,76350.32,0.0,-0.98779,1e-05,2.42212]
[1777565963424,42.02,76351.52,0.0,-0.98777,1e-05,2.42487]
[1777565968460,42.02,76346.29,0.0,-0.98782,1e-05,2.41647]
[1777565973495,42.02,76344.37,0.0,-0.98784,1e-05,2.41241]
[1777565976524,42.02,76337.45,0.0,-0.98791,1e-05,2.4009]
[1777565977523,42.03,76334.62,0.0,-0.98794,1e-05,2.3962]
[1777565982559,42.03,76329.42,0.0,-0.98798,1e-05,2.38808]
[1777565987594,42.03,76327.72,0.0,-0.98799,1e-05,2.38599]
[1777565992629,42.03,76328.16,0.0,-0.98798,1e-05,2.38755]
[1777565997664,42.04,76328.94,0.0,-0.98797,1e-05,2.38968]
[1777566002699,42.04,76333.12,0.0,-0.98793,1e-05,2.39763]
[1777566006537,42.04,76336.93,0.0,-0.98789,1e-05,2.4046]
[1777566007734,42.04,76344.15,0.0,-0.98781,1e-05,2.41731]
[1777566008742,42.04,76343.96,0.0,-0.98782,1e-05,2.41709]
[1777566013776,42.04,76343.95,0.0,-0.98781,1e-05,2.41762]
[1777566014783,42.04,76336.15,0.0,-0.98789,1e-05,2.40429]
[1777566016607,42.04,76329.37,0.0,-0.98795,1e-05,2.39293]
[1777566020827,42.05,76329.01,0.0,-0.98795,1e-05,2.39291]
[1777566026677,42.05,76325.1,0.0,-0.98799,1e-05,2.38717]
[1777566031905,42.05,76326.95,0.0,-0.98797,1e-05,2.38974]
[1777566035934,42.05,76334.88,0.0,-0.98789,1e-05,2.40394]
[1777566037945,42.06,76341.41,0.0,-0.98782,1e-05,2.41544]
[1777566039959,42.06,76344.98,0.0,-0.98779,1e-05,2.42181]
[1777566044993,42.06,76347.09,0.0,-0.98776,1e-05,2.42594]
[1777566050030,42.06,76352.02,0.0,-0.98771,1e-05,2.43493]
[1777566055064,42.06,76351.48,0.0,-0.98772,1e-05,2.43442]
[1777566060103,42.06,76347.08,0.0,-0.98776,1e-05,2.42726]
[1777566061106,42.06,76339.32,0.0,-0.98783,1e-05,2.41396]
[1777566062114,42.06,76336.7,0.0,-0.98786,1e-05,2.40958]
[1777566067148,42.07,76334.71,0.0,-0.98787,1e-05,2.40686]
[1777566069162,42.07,76327.44,0.0,-0.98794,1e-05,2.39467]
[1777566070169,42.07,76326.84,0.0,-0.98795,1e-05,2.3938]
[1777566075204,42.07,76328.74,0.0,-0.98792,1e-05,2.39787]
[1777566080239,42.07,76327.92,0.0,-0.98793,1e-05,2.39724]
[1777566085274,42.08,76332.38,0.0,-0.98788,1e-05,2.40568]
[1777566089301,42.08,76334.34,0.0,-0.98786,1e-05,2.40961]
[1777566094336,42.08,76330.2,0.0,-0.9879,1e-05,2.40174]
[1777566098369,42.08,76327.13,0.0,-0.98793,1e-05,2.39705]
[1777566103401,42.08,76327.14,0.0,-0.98792,1e-05,2.39794]
[1777566109441,42.09,76327.18,0.0,-0.98792,1e-05,2.39888]
[1777566114477,42.09,76328.23,0.0,-0.9879,1e-05,2.40139]
[1777566119512,42.09,76326.04,0.0,-0.98792,1e-05,2.39833]
[1777566124547,42.09,76325.35,0.0,-0.98792,1e-05,2.39787]
[1777566127569,42.1,76320.41,0.0,-0.98797,1e-05,2.38986]
[1777566129583,42.1,76314.1,0.0,-0.98803,1e-05,2.37941]
[1777566130589,42.1,76313.74,0.0,-0.98803,1e-05,2.37897]
[1777566134617,42.1,76321.37,0.0,-0.98795,1e-05,2.39268]
[1777566135624,42.1,76325.02,0.0,-0.98791,1e-05,2.39908]
[1777566140659,42.1,76318.33,0.0,-0.98798,1e-05,2.38834]
[1777566145694,42.11,76316.12,0.0,-0.98799,1e-05,2.38534]
[1777566149722,42.11,76323.34,0.0,-0.98792,1e-05,2.39831]
[1777566150729,42.11,76323.15,0.0,-0.98792,1e-05,2.39812]
[1777566155765,42.11,76324.18,0.0,-0.98791,1e-05,2.39915]
[1777566159793,42.11,76329.96,0.0,-0.98785,1e-05,2.40961]
[1777566160801,42.11,76333.33,0.0,-0.98782,1e-05,2.41553]
[1777566163822,42.11,76330.36,0.0,-0.98785,1e-05,2.41073]
[1777566165839,42.11,76335.52,0.0,-0.98779,1e-05,2.41982]
[1777566170876,42.12,76337.2,0.0,-0.98778,1e-05,2.4232]
[1777566173892,42.12,76344.05,0.0,-0.98771,1e-05,2.43532]
[1777566178927,42.12,76344.35,0.0,-0.9877,1e-05,2.43621]
[1777566182956,42.12,76350.15,0.0,-0.98764,1e-05,2.44657]
[1777566183962,42.12,76349.91,0.0,-0.98764,1e-05,2.4462]
[1777566189005,42.12,76349.1,0.0,-0.98765,1e-05,2.44507]
[1777566191018,42.12,76344.02,0.0,-0.9877,1e-05,2.43636]
[1777566193029,42.12,76342.68,0.0,-0.98771,1e-05,2.43418]
[1777566198064,42.12,76345.13,0.0,-0.98769,1e-05,2.43876]
[1777566203100,42.12,76347.48,0.0,-0.98766,1e-05,2.44315]
[1777566208137,42.12,76324.63,0.0,-0.98788,1e-05,2.40398]
[1777566209147,42.12,76324.63,0.0,-0.98788,1e-05,2.40408]
[1777566210154,42.12,76323.52,0.0,-0.98789,1e-05,2.4023]
[1777566214184,42.13,76313.42,0.0,-0.988,1e-05,2.38416]
[1777566215189,42.13,76313.84,0.0,-0.98799,1e-05,2.38504]
[1777566220224,42.13,76315.8,0.0,-0.98797,1e-05,2.38918]
[1777566225259,42.13,76312.74,0.0,-0.98799,1e-05,2.38475]
[1777566230293,42.14,76311.11,0.0,-0.988,1e-05,2.38281]
[1777566235328,42.14,76311.29,0.0,-0.988,1e-05,2.38395]
[1777566240363,42.14,76307.9,0.0,-0.98803,1e-05,2.37905]
[1777566245400,42.14,76309.29,0.0,-0.98801,1e-05,2.38234]
[1777566249427,42.15,76316.53,0.0,-0.98793,1e-05,2.39543]
[1777566250434,42.15,76316.61,0.0,-0.98793,1e-05,2.39572]
[1777566255468,42.15,76323.77,0.0,-0.98786,1e-05,2.40879]
[1777566260504,42.15,76322.78,0.0,-0.98786,1e-05,2.40778]
[1777566265538,42.15,76315.77,0.0,-0.98793,1e-05,2.39647]
[1777566267554,42.16,76314.64,0.0,-0.98793,1e-05,2.39485]
[1777566272587,42.16,76312.22,0.0,-0.98796,1e-05,2.39012]
[1777566278629,42.16,76313.68,0.0,-0.98794,1e-05,2.39377]
[1777566279637,42.16,76320.4,0.0,-0.98787,1e-05,2.40545]
[1777566280644,42.16,76320.12,0.0,-0.98787,1e-05,2.40511]
[1777566285678,42.17,76315.66,0.0,-0.98791,1e-05,2.39822]
[1777566291721,42.17,76315.52,0.0,-0.98791,1e-05,2.39889]
[1777566296757,42.17,76312.16,0.0,-0.98794,1e-05,2.3939]
[1777566301794,42.17,76312.31,0.0,-0.98793,1e-05,2.39493]
[1777566305820,42.18,76307.06,0.0,-0.98798,1e-05,2.38661]
[1777566309849,42.18,76305.79,0.0,-0.98799,1e-05,2.38513]
[1777566313877,42.18,76312.62,0.0,-0.98792,1e-05,2.39748]
[1777566317906,42.18,76315.77,0.0,-0.98788,1e-05,2.40349]
[1777566321932,42.19,76310.42,0.0,-0.98793,1e-05,2.39493]
[1777566326968,42.19,76313.34,0.0,-0.9879,1e-05,2.40069]
[1777566332006,42.19,76310.49,0.0,-0.98793,1e-05,2.39514]
[1777566337038,42.19,76307.5,0.0,-0.98795,1e-05,2.3908]
[1777566341066,42.2,76312.97,0.0,-0.9879,1e-05,2.40078]
[1777566346101,42.2,76313.37,0.0,-0.98789,1e-05,2.40218]
[1777566351136,42.2,76312.42,0.0,-0.98789,1e-05,2.40129]
[1777566356174,42.2,76312.62,0.0,-0.98789,1e-05,2.40233]
[1777566361207,42.21,76312.3,0.0,-0.98789,1e-05,2.40247]
[1777566366242,42.21,76319.24,0.0,-0.98782,1e-05,2.41504]
[1777566371277,42.21,76318.91,0.0,-0.98782,1e-05,2.41503]
[1777566376312,42.21,76314.37,0.0,-0.98786,1e-05,2.4078]
[1777566381347,42.21,76315.02,0.0,-0.98785,1e-05,2.40948]
[1777566386384,42.21,76317.28,0.0,-0.98782,1e-05,2.41388]
[1777566391417,42.22,76314.35,0.0,-0.98785,1e-05,2.40791]
[1777566396451,42.22,76311.5,0.0,-0.98788,1e-05,2.40356]
[1777566401487,42.22,76311.53,0.0,-0.98788,1e-05,2.40414]
[1777566407529,42.22,76310.99,0.0,-0.98788,1e-05,2.40384]
[1777566412565,42.22,76312.78,0.0,-0.98786,1e-05,2.40739]
[1777566417599,42.23,76313.34,0.0,-0.98785,1e-05,2.40881]
[1777566422634,42.23,76311.41,0.0,-0.98787,1e-05,2.40597]
[1777566427669,42.23,76311.71,0.0,-0.98786,1e-05,2.40695]
[1777566429683,42.23,76316.97,0.0,-0.98781,1e-05,2.41616]
[1777566431697,42.23,76310.56,0.0,-0.98787,1e-05,2.40533]
[1777566436732,42.23,76312.29,0.0,-0.98785,1e-05,2.40878]
[1777566441767,42.23,76314.15,0.0,-0.98783,1e-05,2.41251]
[1777566446803,42.23,76313.56,0.0,-0.98783,1e-05,2.4119]
[1777566451838,42.24,76315.75,0.0,-0.98781,1e-05,2.41464]
[1777566456878,42.24,76315.45,0.0,-0.98782,1e-05,2.4145]
[1777566462913,42.24,76311.13,0.0,-0.98785,1e-05,2.40757]
[1777566464928,42.24,76305.61,0.0,-0.98791,1e-05,2.39829]
[1777566465935,42.24,76292.84,0.0,-0.98803,1e-05,2.37664]
[1777566466942,42.24,76291.99,0.0,-0.98804,1e-05,2.37534]
[1777566467949,42.24,76284.21,0.0,-0.98811,1e-05,2.36232]
[1777566468956,42.24,76276.74,0.0,-0.98818,1e-05,2.3499]
[1777566470972,42.24,76276.54,0.0,-0.98818,1e-05,2.34994]
[1777566472984,42.24,76273.99,0.0,-0.98821,1e-05,2.34606]
[1777566477012,42.25,76268.63,0.0,-0.98825,1e-05,2.3379]
[1777566479026,42.25,76260.93,0.0,-0.98832,1e-05,2.32547]
[1777566480037,42.25,76258.34,0.0,-0.98835,1e-05,2.32139]
[1777566483054,42.25,76264.34,0.0,-0.98828,1e-05,2.33213]
[1777566488089,42.26,76263.29,0.0,-0.98829,1e-05,2.33158]
[1777566493124,42.26,76252.29,0.0,-0.98838,1e-05,2.31445]
[1777566494133,42.26,76250.54,0.0,-0.9884,1e-05,2.31181]
[1777566499167,42.27,76252.77,0.0,-0.98837,1e-05,2.31687]
[1777566504201,42.27,76253.97,0.0,-0.98835,1e-05,2.32019]
[1777566510062,42.28,76252.35,0.0,-0.98836,1e-05,2.31908]
[1777566515279,42.28,76252.63,0.0,-0.98835,1e-05,2.31948]
[1777566520313,42.28,76253.63,0.0,-0.98834,1e-05,2.32244]
[1777566525349,42.29,76253.87,0.0,-0.98833,1e-05,2.3241]
[1777566530385,42.29,76256.14,0.0,-0.9883,1e-05,2.32909]
[1777566535422,42.3,76257.55,0.0,-0.98828,1e-05,2.33263]
[1777566538443,42.3,76266.0,0.0,-0.98819,1e-05,2.34748]
[1777566539452,42.3,76271.16,0.0,-0.98814,1e-05,2.35636]
[1777566540457,42.3,76268.81,0.0,-0.98817,1e-05,2.35261]
[1777566545492,42.31,76270.51,0.0,-0.98814,1e-05,2.35665]
[1777566550528,42.31,76266.35,0.0,-0.98818,1e-05,2.35045]
[1777566555564,42.31,76268.75,0.0,-0.98815,1e-05,2.35549]
[1777566560600,42.32,76271.66,0.0,-0.98811,1e-05,2.36138]
[1777566563621,42.32,76274.28,0.0,-0.98809,1e-05,2.36635]
[1777566568660,42.32,76274.6,0.0,-0.98808,1e-05,2.36778]
[1777566570670,42.32,76279.93,0.0,-0.98802,1e-05,2.37715]
[1777566575705,42.32,76281.0,0.0,-0.98802,1e-05,2.37835]
[1777566580739,42.33,76282.74,0.0,-0.98799,1e-05,2.3821]
[1777566585778,42.33,76281.44,0.0,-0.988,1e-05,2.38069]
[1777566587791,42.33,76289.59,0.0,-0.98792,1e-05,2.39485]
[1777566591820,42.33,76295.56,0.0,-0.98786,1e-05,2.4056]
[1777566592828,42.33,76296.51,0.0,-0.98785,1e-05,2.40735]
[1777566595865,42.33,76302.7,0.0,-0.98779,1e-05,2.41829]
[1777566596860,42.33,76307.73,0.0,-0.98774,1e-05,2.42704]
[1777566597867,42.33,76314.72,0.0,-0.98767,1e-05,2.43919]
[1777566598876,42.33,76315.27,0.0,-0.98766,1e-05,2.44021]
[1777566603908,42.34,76319.0,0.0,-0.98762,1e-05,2.44698]
[1777566608951,42.34,76316.0,0.0,-0.98765,1e-05,2.44206]
[1777566610964,42.34,76321.11,0.0,-0.9876,1e-05,2.45096]
[1777566611971,42.34,76323.83,0.0,-0.98757,1e-05,2.45576]
[1777566614985,42.34,76326.34,0.0,-0.98755,1e-05,2.46019]
[1777566620026,42.34,76323.48,0.0,-0.98758,1e-05,2.45533]
[1777566625063,42.34,76323.81,0.0,-0.98757,1e-05,2.45605]
[1777566626069,42.34,76332.49,0.0,-0.98748,1e-05,2.4712]
[1777566627075,42.34,76338.11,0.0,-0.98743,1e-05,2.48103]
[1777566628082,42.34,76336.38,0.0,-0.98745,1e-05,2.47799]
[1777566633117,42.34,76336.05,0.0,-0.98746,1e-05,2.4759]
[1777566636138,42.34,76329.52,0.0,-0.98752,1e-05,2.46446]
[1777566641172,42.34,76333.32,0.0,-0.98748,1e-05,2.47113]
[1777566644194,42.34,76333.39,0.0,-0.98748,1e-05,2.47123]
[1777566649229,42.34,76335.26,0.0,-0.98746,1e-05,2.47443]
[1777566654267,42.34,76333.86,0.0,-0.98748,1e-05,2.4719]
[1777566655273,42.34,76328.76,0.0,-0.98753,1e-05,2.46299]
[1777566656280,42.34,76329.66,0.0,-0.98752,1e-05,2.46456]
[1777566661313,42.34,76328.84,0.0,-0.98753,1e-05,2.46311]
[1777566666349,42.34,76323.51,0.0,-0.98758,1e-05,2.45383]
[1777566671385,42.34,76323.78,0.0,-0.98758,1e-05,2.45434]
[1777566676419,42.34,76321.96,0.0,-0.9876,1e-05,2.45125]
[1777566681455,42.34,76320.06,0.0,-0.98762,1e-05,2.44807]
[1777566686490,42.34,76314.81,0.0,-0.98767,1e-05,2.43909]
[1777566687498,42.34,76313.94,0.0,-0.98768,1e-05,2.43763]
[1777566692531,42.34,76312.13,0.0,-0.9877,1e-05,2.43329]
[1777566697567,42.34,76308.31,0.0,-0.98774,1e-05,2.42697]
[1777566702600,42.34,76311.39,0.0,-0.9877,1e-05,2.43252]
[1777566704615,42.34,76306.31,0.0,-0.98775,1e-05,2.42388]
[1777566706628,42.34,76301.98,0.0,-0.9878,1e-05,2.41658]
[1777566711664,42.34,76296.44,0.0,-0.98785,1e-05,2.40751]
[1777566716700,42.34,76294.72,0.0,-0.98786,1e-05,2.40498]
[1777566721735,42.35,76290.45,0.0,-0.9879,1e-05,2.39809]
[1777566722749,42.35,76284.22,0.0,-0.98796,1e-05,2.38757]
[1777566723748,42.35,76280.62,0.0,-0.988,1e-05,2.38156]
[1777566728783,42.35,76281.85,0.0,-0.98798,1e-05,2.38422]
[1777566733822,42.35,76280.25,0.0,-0.98799,1e-05,2.38213]
[1777566738861,42.35,76282.39,0.0,-0.98797,1e-05,2.38641]
[1777566743896,42.36,76280.07,0.0,-0.98799,1e-05,2.38313]
[1777566746917,42.36,76277.11,0.0,-0.98801,1e-05,2.37854]
[1777566751952,42.36,76278.1,0.0,-0.98801,1e-05,2.37955]
[1777566756987,42.36,76276.69,0.0,-0.98801,1e-05,2.3779]
[1777566761015,42.36,76282.2,0.0,-0.98796,1e-05,2.38782]
[1777566766052,42.37,76285.09,0.0,-0.98793,1e-05,2.39336]
[1777566771086,42.37,76286.81,0.0,-0.98791,1e-05,2.39686]
[1777566775114,42.37,76298.09,0.0,-0.98779,1e-05,2.4166]
[1777566776120,42.37,76301.22,0.0,-0.98776,1e-05,2.42215]
[1777566781156,42.37,76301.14,0.0,-0.98776,1e-05,2.42238]
[1777566783170,42.37,76294.56,0.0,-0.98782,1e-05,2.41124]
[1777566784176,42.37,76294.52,0.0,-0.98782,1e-05,2.41126]
[1777566788205,42.37,76293.58,0.0,-0.98783,1e-05,2.41004]
[1777566793240,42.38,76292.3,0.0,-0.98784,1e-05,2.40838]
[1777566798274,42.38,76291.52,0.0,-0.98784,1e-05,2.40762]
[1777566803309,42.38,76290.31,0.0,-0.98785,1e-05,2.40616]
[1777566808345,42.38,76290.54,0.0,-0.98785,1e-05,2.40717]
[1777566813380,42.38,76292.04,0.0,-0.98784,1e-05,2.40896]
[1777566818414,42.39,76295.91,0.0,-0.98779,1e-05,2.41619]
[1777566823450,42.39,76298.17,0.0,-0.98777,1e-05,2.42068]
[1777566828485,42.39,76297.46,0.0,-0.98777,1e-05,2.42008]
[1777566832513,42.39,76292.79,0.0,-0.98781,1e-05,2.4126]
[1777566837548,42.39,76292.15,0.0,-0.98782,1e-05,2.41222]
[1777566842583,42.4,76291.23,0.0,-0.98782,1e-05,2.41134]
[1777566847618,42.4,76288.41,0.0,-0.98784,1e-05,2.40722]
[1777566850639,42.4,76298.43,0.0,-0.98774,1e-05,2.42482]
[1777566851646,42.4,76304.42,0.0,-0.98768,1e-05,2.43524]
[1777566852654,42.4,76306.85,0.0,-0.98766,1e-05,2.43953]
[1777566854667,42.4,76309.98,0.0,-0.98763,1e-05,2.4451]
[1777566859543,42.4,76302.23,0.0,-0.9877,1e-05,2.43209]
[1777566860710,42.4,76301.64,0.0,-0.98771,1e-05,2.43117]
[1777566865744,42.4,76302.91,0.0,-0.98769,1e-05,2.43386]
[1777566870779,42.41,76299.02,0.0,-0.98773,1e-05,2.42771]
[1777566875814,42.41,76297.9,0.0,-0.98774,1e-05,2.42494]
[1777566881855,42.41,76300.17,0.0,-0.98772,1e-05,2.42956]
[1777566886898,42.41,76309.03,0.0,-0.98762,1e-05,2.4454]
[1777566887897,42.41,76309.34,0.0,-0.98762,1e-05,2.44602]
[1777566891928,42.41,76321.89,0.0,-0.98749,1e-05,2.46814]
[1777566892938,42.41,76328.45,0.0,-0.98743,1e-05,2.47959]
[1777566893942,42.41,76330.63,0.0,-0.98741,1e-05,2.48342]
[1777566894949,42.41,76336.87,0.0,-0.98734,1e-05,2.49438]
[1777566895956,42.41,76337.49,0.0,-0.98734,1e-05,2.49546]
[1777566900997,42.41,76338.15,0.0,-0.98733,1e-05,2.49654]
[1777566904013,42.41,76353.0,0.0,-0.98718,1e-05,2.52267]
[1777566906026,42.41,76354.37,0.0,-0.98717,1e-05,2.52498]
[1777566911061,42.41,76349.22,0.0,-0.98722,1e-05,2.51554]
[1777566916096,42.41,76354.03,0.0,-0.98717,1e-05,2.52379]
[1777566921131,42.41,76355.66,0.0,-0.98716,1e-05,2.52631]
[1777566926165,42.41,76352.3,0.0,-0.9872,1e-05,2.51998]
[1777566931201,42.41,76351.9,0.0,-0.98721,1e-05,2.5175]
[1777566936243,42.41,76354.33,0.0,-0.98719,1e-05,2.5214]
[1777566941272,42.41,76354.69,0.0,-0.98718,1e-05,2.52168]
[1777566946307,42.4,76354.03,0.0,-0.98719,1e-05,2.52019]
[1777566951341,42.4,76353.77,0.0,-0.9872,1e-05,2.51939]
[1777566954363,42.4,76358.8,0.0,-0.98715,1e-05,2.52811]
[1777566956380,42.4,76363.99,0.0,-0.9871,1e-05,2.53719]
[1777566957385,42.4,76362.22,0.0,-0.98711,1e-05,2.53394]
[1777566962420,42.4,76364.99,0.0,-0.98709,1e-05,2.53844]
[1777566965441,42.4,76366.86,0.0,-0.98707,1e-05,2.54147]
[1777566970476,42.4,76364.41,0.0,-0.9871,1e-05,2.53659]
[1777566975511,42.4,76363.96,0.0,-0.98711,1e-05,2.53532]
[1777566980546,42.39,76364.62,0.0,-0.9871,1e-05,2.53601]
[1777566985580,42.39,76365.41,0.0,-0.9871,1e-05,2.53694]
[1777566987595,42.39,76373.7,0.0,-0.98701,1e-05,2.55153]
[1777566992629,42.39,76370.7,0.0,-0.98705,1e-05,2.54412]
[1777566997665,42.39,76370.0,0.0,-0.98706,1e-05,2.54234]
[1777567002699,42.39,76373.87,0.0,-0.98703,1e-05,2.54872]
[1777567007736,42.38,76371.98,0.0,-0.98705,1e-05,2.54481]
[1777567012770,42.38,76370.79,0.0,-0.98707,1e-05,2.54219]
[1777567013776,42.38,76376.29,0.0,-0.98701,1e-05,2.55193]
[1777567014783,42.38,76376.73,0.0,-0.98701,1e-05,2.5526]
[1777567018811,42.38,76371.29,0.0,-0.98706,1e-05,2.54242]
[1777567023846,42.38,76368.22,0.0,-0.9871,1e-05,2.53645]
[1777567028886,42.38,76357.77,0.0,-0.98721,1e-05,2.51738]
[1777567029889,42.38,76353.62,0.0,-0.98725,1e-05,2.50997]
[1777567030895,42.38,76357.8,0.0,-0.98721,1e-05,2.51732]
[1777567032751,42.38,76362.83,0.0,-0.98716,1e-05,2.5261]
[1777567037945,42.38,76360.54,0.0,-0.98718,1e-05,2.52165]
[1777567039959,42.38,76354.85,0.0,-0.98724,1e-05,2.51145]
[1777567044994,42.37,76353.9,0.0,-0.98725,1e-05,2.50953]
[1777567048017,42.37,76359.44,0.0,-0.9872,1e-05,2.5192]
[1777567051037,42.37,76357.88,0.0,-0.98722,1e-05,2.51478]
[1777567056072,42.37,76357.9,0.0,-0.98722,1e-05,2.51456]
[1777567061107,42.37,76357.26,0.0,-0.98723,1e-05,2.51318]
[1777567066143,42.37,76350.69,0.0,-0.9873,1e-05,2.50135]
[1777567067150,42.37,76346.91,0.0,-0.98734,1e-05,2.49467]
[1777567069164,42.37,76345.99,0.0,-0.98735,1e-05,2.49303]
[1777567072186,42.37,76338.64,0.0,-0.98742,1e-05,2.48013]
[1777567074202,42.37,76329.39,0.0,-0.98752,1e-05,2.464]
[1777567075207,42.37,76326.87,0.0,-0.98754,1e-05,2.45966]
[1777567080241,42.37,76327.76,0.0,-0.98753,1e-05,2.46145]
[1777567085278,42.37,76324.16,0.0,-0.98756,1e-05,2.45543]
[1777567090310,42.37,76327.83,0.0,-0.98753,1e-05,2.46205]
[1777567095345,42.37,76327.52,0.0,-0.98753,1e-05,2.4617]
[1777567099375,42.37,76333.16,0.0,-0.98747,1e-05,2.47168]
[1777567102405,42.37,76333.89,0.0,-0.98746,1e-05,2.473]
[1777567106431,42.37,76328.91,0.0,-0.98751,1e-05,2.4644]
[1777567111464,42.38,76327.21,0.0,-0.98754,1e-05,2.46015]
[1777567116499,42.38,76325.55,0.0,-0.98755,1e-05,2.45745]
[1777567121535,42.38,76325.21,0.0,-0.98755,1e-05,2.45706]
[1777567126569,42.38,76324.7,0.0,-0.98756,1e-05,2.45637]
[1777567131604,42.38,76326.52,0.0,-0.98754,1e-05,2.45969]
[1777567136639,42.38,76325.65,0.0,-0.98755,1e-05,2.45834]
[1777567141674,42.38,76320.92,0.0,-0.98759,1e-05,2.45027]
[1777567142681,42.38,76313.07,0.0,-0.98767,1e-05,2.43673]
[1777567143689,42.38,76314.05,0.0,-0.98766,1e-05,2.43848]
[1777567148724,42.38,76317.87,0.0,-0.98762,1e-05,2.44537]
[1777567153759,42.38,76318.97,0.0,-0.98761,1e-05,2.44749]
[1777567158794,42.38,76318.84,0.0,-0.98761,1e-05,2.44745]
[1777567163830,42.38,76321.83,0.0,-0.98758,1e-05,2.45279]
[1777567168863,42.38,76324.19,0.0,-0.98755,1e-05,2.45704]
[1777567173902,42.38,76323.22,0.0,-0.98757,1e-05,2.45406]
[1777567178933,42.38,76324.26,0.0,-0.98756,1e-05,2.45604]
[1777567184976,42.38,76325.98,0.0,-0.98754,1e-05,2.45923]
[1777567190012,42.39,76324.32,0.0,-0.98756,1e-05,2.45652]
[1777567195047,42.39,76327.43,0.0,-0.98752,1e-05,2.46209]
[1777567200081,42.39,76327.68,0.0,-0.98752,1e-05,2.46267]
[1777567204109,42.39,76320.93,0.0,-0.98759,1e-05,2.45109]
[1777567208137,42.39,76314.13,0.0,-0.98765,1e-05,2.43952]
[1777567209144,42.39,76314.65,0.0,-0.98765,1e-05,2.44049]
[1777567214179,42.39,76314.53,0.0,-0.98765,1e-05,2.44062]
[1777567219215,42.39,76320.65,0.0,-0.98758,1e-05,2.45158]
[1777567220220,42.39,76321.9,0.0,-0.98757,1e-05,2.4538]
[1777567225259,42.39,76322.21,0.0,-0.98757,1e-05,2.45455]
[1777567230293,42.39,76316.3,0.0,-0.98762,1e-05,2.4445]
[1777567235325,42.39,76317.75,0.0,-0.98762,1e-05,2.44584]
[1777567240361,42.39,76316.94,0.0,-0.98762,1e-05,2.44468]
[1777567242378,42.39,76308.37,0.0,-0.98771,1e-05,2.43005]
[1777567243393,42.39,76287.55,0.0,-0.98791,1e-05,2.39438]
[1777567244392,42.39,76285.32,0.0,-0.98793,1e-05,2.39072]
[1777567246405,42.4,76296.53,0.0,-0.98782,1e-05,2.41013]
[1777567247414,42.4,76297.6,0.0,-0.98781,1e-05,2.41207]
[1777567252447,42.4,76293.34,0.0,-0.98785,1e-05,2.40528]
[1777567257482,42.4,76288.94,0.0,-0.98789,1e-05,2.39828]
[1777567262518,42.4,76282.98,0.0,-0.98794,1e-05,2.38864]
[1777567267551,42.4,76282.81,0.0,-0.98794,1e-05,2.38893]
[1777567272587,42.4,76284.38,0.0,-0.98792,1e-05,2.39221]
[1777567274601,42.41,76291.04,0.0,-0.98786,1e-05,2.40381]
[1777567276615,42.41,76292.4,0.0,-0.98784,1e-05,2.40634]
[1777567281650,42.41,76296.12,0.0,-0.9878,1e-05,2.41332]
[1777567286693,42.41,76295.83,0.0,-0.9878,1e-05,2.41323]
[1777567287691,42.41,76282.88,0.0,-0.98793,1e-05,2.39133]
[1777567288699,42.41,76281.28,0.0,-0.98794,1e-05,2.38874]
[1777567293733,42.41,76279.97,0.0,-0.98796,1e-05,2.38581]
[1777567298771,42.42,76280.14,0.0,-0.98795,1e-05,2.38681]
[1777567303805,42.42,76282.98,0.0,-0.98792,1e-05,2.39233]
[1777567308839,42.42,76285.74,0.0,-0.98789,1e-05,2.3977]
[1777567313875,42.42,76285.75,0.0,-0.98788,1e-05,2.39838]
[1777567318910,42.42,76285.64,0.0,-0.98788,1e-05,2.39886]
[1777567323944,42.43,76284.05,0.0,-0.98789,1e-05,2.39683]
[1777567327973,42.43,76278.27,0.0,-0.98795,1e-05,2.38755]
[1777567333008,42.43,76282.84,0.0,-0.9879,1e-05,2.39606]
[1777567336029,42.43,76287.94,0.0,-0.98785,1e-05,2.40516]
[1777567339049,42.43,76294.65,0.0,-0.98778,1e-05,2.41701]
[1777567344088,42.44,76297.68,0.0,-0.98775,1e-05,2.42272]
[1777567349121,42.44,76299.68,0.0,-0.98772,1e-05,2.42666]
[1777567354158,42.44,76301.53,0.0,-0.98771,1e-05,2.42892]
[1777567359192,42.44,76299.54,0.0,-0.98772,1e-05,2.42606]
[1777567364226,42.44,76302.95,0.0,-0.98769,1e-05,2.43247]
[1777567369261,42.45,76304.4,0.0,-0.98767,1e-05,2.43551]
[1777567373290,42.45,76299.4,0.0,-0.98772,1e-05,2.42734]
[1777567378324,42.45,76295.98,0.0,-0.98775,1e-05,2.42208]
[1777567383360,42.45,76298.25,0.0,-0.98772,1e-05,2.4266]
[1777567388395,42.45,76300.34,0.0,-0.9877,1e-05,2.43075]
[1777567393430,42.45,76300.95,0.0,-0.98769,1e-05,2.43233]
[1777567398464,42.46,76296.07,0.0,-0.98773,1e-05,2.42445]
[1777567402495,42.46,76302.06,0.0,-0.98767,1e-05,2.43518]
[1777567407531,42.46,76302.39,0.0,-0.98767,1e-05,2.43625]
[1777567413571,42.46,76302.55,0.0,-0.98767,1e-05,2.4357]
[1777567418608,42.46,76303.63,0.0,-0.98765,1e-05,2.43806]
[1777567423641,42.46,76297.57,0.0,-0.98771,1e-05,2.4281]
[1777567428676,42.47,76294.49,0.0,-0.98774,1e-05,2.42334]
[1777567433711,42.47,76296.77,0.0,-0.98771,1e-05,2.4278]
[1777567437741,42.47,76298.73,0.0,-0.98769,1e-05,2.43153]
[1777567442774,42.47,76300.27,0.0,-0.98767,1e-05,2.43459]
[1777567447811,42.47,76308.96,0.0,-0.98759,1e-05,2.44997]
[1777567449829,42.47,76312.67,0.0,-0.98755,1e-05,2.45656]
[1777567454861,42.47,76311.83,0.0,-0.98755,1e-05,2.45528]
[1777567459896,42.47,76312.37,0.0,-0.98755,1e-05,2.45638]
[1777567464932,42.47,76310.91,0.0,-0.98756,1e-05,2.454]
[1777567469966,42.47,76309.3,0.0,-0.98758,1e-05,2.45138]
[1777567476016,42.48,76310.89,0.0,-0.98757,1e-05,2.4529]
[1777567481044,42.48,76311.47,0.0,-0.98756,1e-05,2.45407]
[1777567485073,42.48,76301.58,0.0,-0.98766,1e-05,2.43709]
[1777567486080,42.48,76301.27,0.0,-0.98766,1e-05,2.43662]
[1777567491119,42.48,76294.65,0.0,-0.98772,1e-05,2.42554]
[1777567492123,42.48,76294.65,0.0,-0.98772,1e-05,2.42562]
[1777567496152,42.48,76301.27,0.0,-0.98766,1e-05,2.43738]
[1777567501186,42.48,76305.44,0.0,-0.98761,1e-05,2.44496]
[1777567506222,42.48,76305.06,0.0,-0.98761,1e-05,2.44462]
[1777567508236,42.48,76300.55,0.0,-0.98766,1e-05,2.43699]
[1777567511257,42.48,76306.49,0.0,-0.9876,1e-05,2.44749]
[1777567516291,42.48,76304.15,0.0,-0.98762,1e-05,2.44383]
[1777567521326,42.49,76301.51,0.0,-0.98764,1e-05,2.43974]
[1777567526362,42.49,76303.8,0.0,-0.98762,1e-05,2.44417]
[1777567531396,42.49,76305.53,0.0,-0.9876,1e-05,2.44622]
[1777567536432,42.49,76307.99,0.0,-0.98758,1e-05,2.45094]
[1777567541467,42.49,76307.98,0.0,-0.98757,1e-05,2.45139]
[1777567546504,42.49,76307.92,0.0,-0.98757,1e-05,2.45176]
[1777567551536,42.5,76307.67,0.0,-0.98757,1e-05,2.4518]
[1777567555565,42.5,76309.76,0.0,-0.98755,1e-05,2.45577]
[1777567560599,42.5,76310.04,0.0,-0.98754,1e-05,2.4567]
[1777567563621,42.5,76304.72,0.0,-0.98759,1e-05,2.44775]
[1777567568655,42.5,76305.75,0.0,-0.98758,1e-05,2.45005]
[1777567573690,42.5,76306.26,0.0,-0.98757,1e-05,2.45142]
[1777567578727,42.5,76309.75,0.0,-0.98754,1e-05,2.45794]
[1777567583762,42.51,76306.12,0.0,-0.98757,1e-05,2.45208]
[1777567588798,42.51,76305.46,0.0,-0.98757,1e-05,2.45143]
[1777567591818,42.51,76311.87,0.0,-0.98751,1e-05,2.46139]
[1777567593833,42.51,76312.6,0.0,-0.98751,1e-05,2.46281]
[1777567597860,42.51,76315.42,0.0,-0.98748,1e-05,2.46799]
[1777567601888,42.51,76317.1,0.0,-0.98746,1e-05,2.47111]
[1777567606923,42.51,76315.71,0.0,-0.98747,1e-05,2.46889]
[1777567611959,42.51,76313.17,0.0,-0.9875,1e-05,2.4647]
[1777567620022,42.51,76313.0,0.0,-0.9875,1e-05,2.4647]
[1777567625057,42.51,76312.99,0.0,-0.98749,1e-05,2.46482]
[1777567630092,42.51,76311.64,0.0,-0.98751,1e-05,2.46259]
[1777567635125,42.51,76311.32,0.0,-0.98751,1e-05,2.46216]
[1777567641168,42.51,76311.15,0.0,-0.98751,1e-05,2.462]
[1777567646203,42.51,76309.0,0.0,-0.98753,1e-05,2.45839]
[1777567651237,42.52,76308.91,0.0,-0.98754,1e-05,2.45692]
[1777567656273,42.52,76308.83,0.0,-0.98754,1e-05,2.4569]
[1777567660302,42.52,76299.12,0.0,-0.98764,1e-05,2.4402]
[1777567661309,42.52,76296.02,0.0,-0.98767,1e-05,2.43491]
[1777567666348,42.52,76298.55,0.0,-0.98764,1e-05,2.43954]
[1777567669365,42.52,76304.54,0.0,-0.98758,1e-05,2.45004]
[1777567674400,42.52,76305.69,0.0,-0.98757,1e-05,2.45223]
[1777567679436,42.52,76305.87,0.0,-0.98756,1e-05,2.45278]
[1777567684470,42.52,76299.27,0.0,-0.98763,1e-05,2.44166]
[1777567685477,42.52,76301.87,0.0,-0.9876,1e-05,2.44623]
[1777567691395,42.52,76307.64,0.0,-0.98754,1e-05,2.45663]
[1777567692525,42.52,76316.66,0.0,-0.98745,1e-05,2.47237]
[1777567693532,42.52,76316.43,0.0,-0.98745,1e-05,2.472]
[1777567700581,42.52,76315.62,0.0,-0.98746,1e-05,2.47079]
[1777567705617,42.52,76317.35,0.0,-0.98744,1e-05,2.47392]
[1777567710654,42.52,76316.19,0.0,-0.98745,1e-05,2.47197]
[1777567715689,42.52,76311.78,0.0,-0.9875,1e-05,2.46295]
[1777567720723,42.52,76312.54,0.0,-0.98749,1e-05,2.46438]
[1777567723745,42.52,76321.62,0.0,-0.9874,1e-05,2.48026]
[1777567724752,42.52,76326.29,0.0,-0.98736,1e-05,2.48842]
[1777567725758,42.52,76324.94,0.0,-0.98737,1e-05,2.48604]
[1777567730794,42.52,76325.99,0.0,-0.98736,1e-05,2.48778]
[1777567735832,42.52,76320.3,0.0,-0.98742,1e-05,2.47772]
[1777567738851,42.52,76314.12,0.0,-0.98748,1e-05,2.46694]
[1777567743887,42.52,76316.9,0.0,-0.98745,1e-05,2.4718]
[1777567748921,42.52,76319.0,0.0,-0.98743,1e-05,2.47545]
[1777567753956,42.52,76318.04,0.0,-0.98744,1e-05,2.47373]
[1777567758990,42.52,76316.57,0.0,-0.98746,1e-05,2.47112]
[1777567764026,42.52,76316.94,0.0,-0.98745,1e-05,2.47173]
[1777567766041,42.52,76320.74,0.0,-0.98741,1e-05,2.47833]
[1777567771075,42.52,76320.83,0.0,-0.98742,1e-05,2.47693]
[1777567776110,42.52,76320.96,0.0,-0.98742,1e-05,2.47706]
[1777567781146,42.52,76318.17,0.0,-0.98745,1e-05,2.47206]
[1777567787187,42.52,76316.85,0.0,-0.98746,1e-05,2.46968]
[1777567792223,42.52,76315.2,0.0,-0.98748,1e-05,2.46673]
[1777567797258,42.52,76313.31,0.0,-0.9875,1e-05,2.46341]
[1777567802292,42.52,76311.5,0.0,-0.98752,1e-05,2.46024]
[1777567807329,42.52,76311.28,0.0,-0.98752,1e-05,2.45984]
[1777567812369,42.52,76310.77,0.0,-0.98752,1e-05,2.45895]
[1777567817400,42.52,76307.78,0.0,-0.98755,1e-05,2.4538]
[1777567822436,42.52,76320.32,0.0,-0.98743,1e-05,2.47565]
[1777567823442,42.52,76321.95,0.0,-0.98741,1e-05,2.47847]
[1777567828477,42.52,76314.36,0.0,-0.98749,1e-05,2.46512]
[1777567829483,42.52,76315.57,0.0,-0.98748,1e-05,2.46722]
[1777567834518,42.52,76315.24,0.0,-0.98749,1e-05,2.46514]
[1777567839554,42.52,76314.69,0.0,-0.98749,1e-05,2.46413]
[1777567844589,42.52,76315.94,0.0,-0.98748,1e-05,2.46624]
[1777567848618,42.52,76305.83,0.0,-0.98758,1e-05,2.44865]
[1777567849624,42.52,76305.39,0.0,-0.98759,1e-05,2.4479]
[1777567854659,42.52,76305.84,0.0,-0.98758,1e-05,2.44875]
[1777567859694,42.52,76308.8,0.0,-0.98755,1e-05,2.45393]
[1777567861712,42.52,76303.12,0.0,-0.98761,1e-05,2.44411]
[1777567864730,42.52,76300.05,0.0,-0.98764,1e-05,2.43887]
[1777567869771,42.52,76301.18,0.0,-0.98763,1e-05,2.44097]
[1777567874805,42.52,76302.54,0.0,-0.98761,1e-05,2.44348]
[1777567879839,42.52,76303.59,0.0,-0.9876,1e-05,2.44543]
[1777567884872,42.52,76299.44,0.0,-0.98764,1e-05,2.43843]
[1777567889908,42.52,76296.71,0.0,-0.98767,1e-05,2.43392]
[1777567894943,42.52,76294.26,0.0,-0.9877,1e-05,2.42855]
[1777567898971,42.52,76289.09,0.0,-0.98775,1e-05,2.41986]
[1777567899979,42.53,76287.75,0.0,-0.98776,1e-05,2.41763]
[1777567905014,42.53,76286.99,0.0,-0.98777,1e-05,2.41664]
[1777567910049,42.53,76286.94,0.0,-0.98776,1e-05,2.41686]
[1777567915086,42.53,76288.66,0.0,-0.98775,1e-05,2.4201]
[1777567920121,42.53,76286.37,0.0,-0.98777,1e-05,2.41644]
[1777567922135,42.53,76291.56,0.0,-0.98771,1e-05,2.42545]
[1777567923141,42.53,76295.49,0.0,-0.98768,1e-05,2.43224]
[1777567927171,42.53,76288.88,0.0,-0.98774,1e-05,2.42101]
[1777567929184,42.53,76287.39,0.0,-0.98775,1e-05,2.41856]
[1777567930193,42.53,76280.23,0.0,-0.98782,1e-05,2.40637]
[1777567931198,42.53,76276.93,0.0,-0.98786,1e-05,2.40082]
[1777567936236,42.53,76271.69,0.0,-0.9879,1e-05,2.39234]
[1777567938250,42.53,76270.97,0.0,-0.98791,1e-05,2.39132]
[1777567944291,42.54,76269.65,0.0,-0.98792,1e-05,2.3897]
[1777567949327,42.54,76267.2,0.0,-0.98794,1e-05,2.38618]
[1777567954362,42.54,76267.09,0.0,-0.98794,1e-05,2.38513]
[1777567959396,42.54,76264.73,0.0,-0.98796,1e-05,2.38173]
[1777567964432,42.54,76265.68,0.0,-0.98795,1e-05,2.38392]
[1777567969467,42.55,76269.5,0.0,-0.98791,1e-05,2.39097]
[1777567975508,42.55,76271.55,0.0,-0.98789,1e-05,2.39512]
[1777567980543,42.55,76273.41,0.0,-0.98787,1e-05,2.39884]
[1777567985580,42.55,76271.39,0.0,-0.98788,1e-05,2.39596]
[1777567987594,42.55,76261.41,0.0,-0.98798,1e-05,2.37929]
[1777567988601,42.55,76258.4,0.0,-0.98801,1e-05,2.37436]
[1777567993636,42.56,76255.91,0.0,-0.98802,1e-05,2.37095]
[1777567998671,42.56,76254.66,0.0,-0.98803,1e-05,2.36964]
[1777568000713,42.56,76246.84,0.0,-0.98811,1e-05,2.35683]
[1777568002703,42.56,76249.12,0.0,-0.98808,1e-05,2.36103]
[1777568003711,42.56,76246.22,0.0,-0.98811,1e-05,2.35633]
[1777568008746,42.56,76247.39,0.0,-0.98809,1e-05,2.35918]
[1777568013781,42.57,76246.12,0.0,-0.98811,1e-05,2.35647]
[1777568014789,42.57,76244.93,0.0,-0.98812,1e-05,2.35465]
[1777568019823,42.57,76249.63,0.0,-0.98807,1e-05,2.36339]
[1777568022844,42.57,76260.27,0.0,-0.98796,1e-05,2.38181]
[1777568023851,42.57,76265.62,0.0,-0.98791,1e-05,2.391]
[1777568024858,42.57,76266.81,0.0,-0.9879,1e-05,2.39313]
[1777568029893,42.58,76270.81,0.0,-0.98785,1e-05,2.40047]
[1777568034928,42.58,76270.76,0.0,-0.98785,1e-05,2.40092]
[1777568036943,42.58,76264.71,0.0,-0.98791,1e-05,2.39087]
[1777568040973,42.57,76261.79,0.0,-0.98795,1e-05,2.38432]
[1777568046007,42.56,76262.73,0.0,-0.98795,1e-05,2.38347]
[1777568051042,42.55,76268.48,0.0,-0.98791,1e-05,2.39022]
[1777568052048,42.55,76270.3,0.0,-0.98789,1e-05,2.39345]
[1777568057085,42.56,76263.99,0.0,-0.98795,1e-05,2.38343]
[1777568062119,42.56,76263.48,0.0,-0.98795,1e-05,2.38326]
[1777568067154,42.56,76265.85,0.0,-0.98793,1e-05,2.38794]
[1777568072188,42.56,76266.25,0.0,-0.98793,1e-05,2.38784]
[1777568077224,42.57,76268.1,0.0,-0.9879,1e-05,2.39157]
[1777568079239,42.57,76273.81,0.0,-0.98785,1e-05,2.40148]
[1777568084274,42.57,76271.59,0.0,-0.98787,1e-05,2.39819]
[1777568089309,42.57,76272.59,0.0,-0.98785,1e-05,2.40039]
[1777568094344,42.57,76274.01,0.0,-0.98784,1e-05,2.4033]
[1777568099379,42.57,76273.21,0.0,-0.98784,1e-05,2.40242]
[1777568101393,42.57,76266.41,0.0,-0.98791,1e-05,2.39107]
[1777568102401,42.57,76260.42,0.0,-0.98796,1e-05,2.38104]
[1777568103407,42.57,76258.63,0.0,-0.98798,1e-05,2.37815]
[1777568107435,42.58,76251.36,0.0,-0.98805,1e-05,2.36647]
[1777568108443,42.58,76250.87,0.0,-0.98805,1e-05,2.36581]
[1777568109449,42.58,76237.85,0.0,-0.98817,1e-05,2.34416]
[1777568111464,42.58,76235.8,0.0,-0.98819,1e-05,2.3411]
[1777568116497,42.58,76237.34,0.0,-0.98817,1e-05,2.34481]
[1777568121532,42.59,76238.39,0.0,-0.98816,1e-05,2.34746]
[1777568126567,42.59,76235.27,0.0,-0.98818,1e-05,2.34314]
[1777568129590,42.59,76230.99,0.0,-0.98822,1e-05,2.33656]
[1777568134624,42.59,76232.01,0.0,-0.98821,1e-05,2.33782]
[1777568139658,42.6,76237.63,0.0,-0.98815,1e-05,2.34811]
[1777568143686,42.6,76242.78,0.0,-0.9881,1e-05,2.3574]
[1777568148722,42.6,76239.29,0.0,-0.98813,1e-05,2.35233]
[1777568150736,42.6,76232.89,0.0,-0.98819,1e-05,2.34197]
[1777568155771,42.61,76232.05,0.0,-0.98819,1e-05,2.34145]
[1777568160805,42.61,76223.36,0.0,-0.98827,1e-05,2.32787]
[1777568161814,42.61,76223.57,0.0,-0.98826,1e-05,2.32841]
[1777568164835,42.61,76218.51,0.0,-0.98831,1e-05,2.3206]
[1777568166847,42.61,76218.36,0.0,-0.98831,1e-05,2.32077]
[1777568171883,42.62,76219.34,0.0,-0.98829,1e-05,2.32342]
[1777568175911,42.62,76226.24,0.0,-0.98822,1e-05,2.33566]
[1777568179938,42.62,76226.16,0.0,-0.98822,1e-05,2.33622]
[1777568182960,42.62,76221.08,0.0,-0.98826,1e-05,2.32831]
[1777568187995,42.63,76221.47,0.0,-0.98825,1e-05,2.32987]
[1777568193030,42.63,76222.78,0.0,-0.98824,1e-05,2.33155]
[1777568196057,42.63,76230.26,0.0,-0.98817,1e-05,2.34451]
[1777568197064,42.63,76227.41,0.0,-0.98819,1e-05,2.33991]
[1777568199078,42.63,76226.22,0.0,-0.9882,1e-05,2.33826]
[1777568204114,42.64,76229.98,0.0,-0.98816,1e-05,2.34534]
[1777568209147,42.64,76230.62,0.0,-0.98815,1e-05,2.34718]
[1777568215068,42.64,76233.33,0.0,-0.98812,1e-05,2.3526]
[1777568218213,42.64,76224.51,0.0,-0.9882,1e-05,2.33831]
[1777568219217,42.64,76221.47,0.0,-0.98823,1e-05,2.33343]
[1777568222240,42.65,76205.15,0.0,-0.98838,1e-05,2.3072]
[1777568223247,42.65,76198.94,0.0,-0.98844,1e-05,2.29699]
[1777568225140,42.65,76199.56,0.0,-0.98843,1e-05,2.29849]
[1777568228289,42.65,76185.58,0.0,-0.98856,1e-05,2.27636]
[1777568229292,42.65,76184.58,0.0,-0.98856,1e-05,2.27502]
[1777568234327,42.66,76185.17,0.0,-0.98855,1e-05,2.27744]
[1777568239369,42.66,76181.65,0.0,-0.98857,1e-05,2.27314]
[1777568242391,42.67,76186.78,0.0,-0.98852,1e-05,2.28237]
[1777568244405,42.67,76190.49,0.0,-0.98848,1e-05,2.28898]
[1777568247426,42.67,76195.9,0.0,-0.98843,1e-05,2.29863]
[1777568250447,42.67,76202.49,0.0,-0.98836,1e-05,2.31022]
[1777568251460,42.68,76203.22,0.0,-0.98836,1e-05,2.31051]
[1777568255483,42.68,76196.9,0.0,-0.98842,1e-05,2.30083]
[1777568256489,42.68,76195.61,0.0,-0.98842,1e-05,2.29922]
[1777568261524,42.68,76197.53,0.0,-0.9884,1e-05,2.30363]
[1777568266558,42.69,76202.26,0.0,-0.98835,1e-05,2.31266]
[1777568269581,42.69,76208.13,0.0,-0.98829,1e-05,2.32304]
[1777568272601,42.69,76216.68,0.0,-0.9882,1e-05,2.33784]
[1777568276629,42.7,76210.22,0.0,-0.98826,1e-05,2.32794]
[1777568281665,42.7,76209.47,0.0,-0.98826,1e-05,2.32776]
[1777568286699,42.7,76205.65,0.0,-0.98829,1e-05,2.32251]
[1777568291734,42.71,76209.01,0.0,-0.98825,1e-05,2.32913]
[1777568296770,42.71,76206.55,0.0,-0.98827,1e-05,2.32608]
[1777568301804,42.71,76195.19,0.0,-0.98837,1e-05,2.30841]
[1777568302824,42.72,76193.62,0.0,-0.98838,1e-05,2.30607]
[1777568307846,42.72,76198.38,0.0,-0.98833,1e-05,2.31512]
[1777568311874,42.72,76199.18,0.0,-0.98833,1e-05,2.31596]
[1777568316908,42.73,76199.09,0.0,-0.98832,1e-05,2.3169]
[1777568321944,42.73,76192.59,0.0,-0.98838,1e-05,2.30727]
[1777568326980,42.73,76194.51,0.0,-0.98835,1e-05,2.31155]
[1777568332017,42.74,76195.71,0.0,-0.98833,1e-05,2.3146]
[1777568337057,42.74,76192.39,0.0,-0.98836,1e-05,2.31018]
[1777568342092,42.75,76195.81,0.0,-0.98832,1e-05,2.3169]
[1777568345113,42.75,76202.84,0.0,-0.98825,1e-05,2.32913]
[1777568347127,42.75,76205.86,0.0,-0.98822,1e-05,2.3345]
[1777568352162,42.75,76210.98,0.0,-0.98817,1e-05,2.34388]
[1777568354177,42.75,76214.7,0.0,-0.98813,1e-05,2.35039]
[1777568359212,42.76,76211.82,0.0,-0.98815,1e-05,2.34636]
[1777568361224,42.76,76209.59,0.0,-0.98817,1e-05,2.34297]
[1777568366259,42.76,76209.8,0.0,-0.98816,1e-05,2.34416]
[1777568369281,42.76,76214.71,0.0,-0.98811,1e-05,2.35284]
[1777568374313,42.76,76213.23,0.0,-0.98813,1e-05,2.34974]
[1777568376205,42.77,76218.33,0.0,-0.98808,1e-05,2.35856]
[1777568381364,42.77,76217.1,0.0,-0.98809,1e-05,2.35722]
[1777568386400,42.77,76221.34,0.0,-0.98804,1e-05,2.36503]
[1777568389421,42.77,76226.99,0.0,-0.98799,1e-05,2.3749]
[1777568394456,42.77,76227.41,0.0,-0.98798,1e-05,2.37622]
[1777568396470,42.77,76220.82,0.0,-0.98804,1e-05,2.36541]
[1777568398484,42.78,76216.21,0.0,-0.98808,1e-05,2.35799]
[1777568402512,42.78,76201.38,0.0,-0.98822,1e-05,2.33392]
[1777568403518,42.78,76200.31,0.0,-0.98823,1e-05,2.33233]
[1777568405533,42.78,76194.57,0.0,-0.98828,1e-05,2.32322]
[1777568407547,42.78,76193.19,0.0,-0.98829,1e-05,2.32136]
[1777568409564,42.78,76186.99,0.0,-0.98835,1e-05,2.31158]
[1777568414621,42.79,76188.11,0.0,-0.98833,1e-05,2.31457]
[1777568415610,42.79,76202.37,0.0,-0.98819,1e-05,2.33854]
[1777568417626,42.79,76214.83,0.0,-0.98807,1e-05,2.3596]
[1777568418638,42.79,76225.17,0.0,-0.98797,1e-05,2.37705]
[1777568423670,42.79,76219.88,0.0,-0.98802,1e-05,2.36878]
[1777568428704,42.79,76223.47,0.0,-0.98798,1e-05,2.37545]
[1777568431730,42.8,76229.42,0.0,-0.98793,1e-05,2.3844]
[1777568435757,42.8,76236.26,0.0,-0.98786,1e-05,2.39635]
[1777568439784,42.8,76244.78,0.0,-0.98778,1e-05,2.4111]
[1777568444818,42.8,76250.8,0.0,-0.98772,1e-05,2.42164]
[1777568447841,42.8,76257.41,0.0,-0.98765,1e-05,2.43305]
[1777568452878,42.8,76253.56,0.0,-0.98769,1e-05,2.42663]
[1777568453882,42.8,76248.11,0.0,-0.98774,1e-05,2.41738]
[1777568454896,42.8,76252.05,0.0,-0.9877,1e-05,2.42416]
[1777568459926,42.8,76255.19,0.0,-0.98767,1e-05,2.42982]
[1777568461939,42.8,76261.33,0.0,-0.98761,1e-05,2.44044]
[1777568463953,42.8,76262.23,0.0,-0.9876,1e-05,2.44206]
[1777568468987,42.8,76266.33,0.0,-0.98756,1e-05,2.44925]
[1777568472013,42.8,76273.3,0.0,-0.98749,1e-05,2.46131]
[1777568473016,42.8,76273.28,0.0,-0.98749,1e-05,2.46127]
[1777568478050,42.8,76268.83,0.0,-0.98753,1e-05,2.45356]
[1777568483088,42.8,76266.77,0.0,-0.98755,1e-05,2.45003]
[1777568485101,42.8,76260.32,0.0,-0.98762,1e-05,2.43897]
[1777568489130,42.8,76267.42,0.0,-0.98755,1e-05,2.45127]
[1777568491142,42.8,76261.14,0.0,-0.98762,1e-05,2.43907]
[1777568492149,42.8,76254.2,0.0,-0.98768,1e-05,2.42721]
[1777568493160,42.8,76252.73,0.0,-0.9877,1e-05,2.42481]
[1777568498192,42.8,76256.09,0.0,-0.98766,1e-05,2.43084]
[1777568503238,42.81,76259.81,0.0,-0.98762,1e-05,2.43749]
[1777568507256,42.81,76270.51,0.0,-0.98752,1e-05,2.45606]
[1777568508262,42.81,76265.95,0.0,-0.98756,1e-05,2.44827]
[1777568513300,42.81,76264.68,0.0,-0.98757,1e-05,2.44631]
[1777568514303,42.81,76270.06,0.0,-0.98752,1e-05,2.45559]
[1777568519341,42.81,76267.9,0.0,-0.98754,1e-05,2.45194]
[1777568522360,42.81,76262.76,0.0,-0.98759,1e-05,2.44314]
[1777568524375,42.81,76267.76,0.0,-0.98754,1e-05,2.45176]
[1777568529408,42.81,76260.88,0.0,-0.98761,1e-05,2.43998]
[1777568534443,42.81,76258.99,0.0,-0.98763,1e-05,2.43688]
[1777568539479,42.81,76252.46,0.0,-0.98769,1e-05,2.42584]
[1777568544514,42.81,76251.63,0.0,-0.9877,1e-05,2.42466]
[1777568549549,42.81,76249.86,0.0,-0.98771,1e-05,2.42191]
[1777568554583,42.81,76251.76,0.0,-0.9877,1e-05,2.42403]
[1777568557471,42.81,76240.89,0.0,-0.98781,1e-05,2.40575]
[1777568562640,42.81,76239.41,0.0,-0.98782,1e-05,2.40369]
[1777568567675,42.81,76243.66,0.0,-0.98777,1e-05,2.41132]
[1777568572710,42.82,76238.25,0.0,-0.98782,1e-05,2.40254]
[1777568577745,42.82,76233.26,0.0,-0.98787,1e-05,2.3946]
[1777568579759,42.82,76227.59,0.0,-0.98792,1e-05,2.38527]
[1777568582779,42.82,76222.36,0.0,-0.98797,1e-05,2.37685]
[1777568586808,42.82,76210.78,0.0,-0.98808,1e-05,2.358]
[1777568590836,42.82,76201.34,0.0,-0.98816,1e-05,2.34297]
[1777568595874,42.83,76204.17,0.0,-0.98813,1e-05,2.34859]
[1777568600909,42.83,76205.84,0.0,-0.98811,1e-05,2.35226]
[1777568604935,42.83,76210.77,0.0,-0.98806,1e-05,2.36116]
[1777568609970,42.84,76210.33,0.0,-0.98806,1e-05,2.36123]
[1777568615011,42.84,76206.24,0.0,-0.9881,1e-05,2.35381]
[1777568620043,42.84,76213.58,0.0,-0.98803,1e-05,2.36687]
[1777568621049,42.84,76216.04,0.0,-0.988,1e-05,2.37113]
[1777568626092,42.84,76213.55,0.0,-0.98802,1e-05,2.3676]
[1777568627105,42.84,76205.72,0.0,-0.9881,1e-05,2.35465]
[1777568628107,42.85,76198.39,0.0,-0.98816,1e-05,2.3426]
[1777568630120,42.85,76198.71,0.0,-0.98816,1e-05,2.34347]
[1777568635155,42.85,76199.29,0.0,-0.98815,1e-05,2.34531]
[1777568638176,42.85,76204.44,0.0,-0.9881,1e-05,2.35441]
[1777568643211,42.85,76206.95,0.0,-0.98807,1e-05,2.35941]
[1777568648245,42.86,76211.7,0.0,-0.98802,1e-05,2.36813]
[1777568652274,42.86,76216.95,0.0,-0.98796,1e-05,2.37752]
[1777568657308,42.86,76214.91,0.0,-0.98798,1e-05,2.37477]
[1777568662344,42.86,76214.08,0.0,-0.98798,1e-05,2.37403]
[1777568667380,42.87,76211.19,0.0,-0.98801,1e-05,2.36982]
[1777568668386,42.87,76203.22,0.0,-0.98808,1e-05,2.35679]
[1777568673421,42.87,76203.97,0.0,-0.98808,1e-05,2.35742]
[1777568678457,42.87,76205.85,0.0,-0.98806,1e-05,2.36135]
[1777568680470,42.87,76196.14,0.0,-0.98815,1e-05,2.34551]
[1777568685506,42.88,76194.04,0.0,-0.98816,1e-05,2.34292]
[1777568690541,42.88,76195.6,0.0,-0.98814,1e-05,2.34639]
[1777568695576,42.88,76197.9,0.0,-0.98811,1e-05,2.35107]
[1777568699604,42.88,76210.67,0.0,-0.98799,1e-05,2.37301]
[1777568700610,42.89,76218.06,0.0,-0.98792,1e-05,2.38553]
[1777568704639,42.89,76212.88,0.0,-0.98796,1e-05,2.37728]
[1777568707662,42.89,76207.8,0.0,-0.98801,1e-05,2.36915]
[1777568712698,42.89,76210.71,0.0,-0.98798,1e-05,2.37463]
[1777568718604,42.89,76209.11,0.0,-0.98799,1e-05,2.37263]
[1777568723774,42.89,76207.29,0.0,-0.988,1e-05,2.37018]
[1777568728808,42.9,76207.59,0.0,-0.988,1e-05,2.37125]
[1777568733844,42.9,76206.71,0.0,-0.98801,1e-05,2.36896]
[1777568737872,42.9,76203.86,0.0,-0.98803,1e-05,2.36471]
[1777568742907,42.9,76207.8,0.0,-0.98799,1e-05,2.37197]
[1777568745933,42.9,76203.54,0.0,-0.98803,1e-05,2.36525]
[1777568750967,42.91,76205.44,0.0,-0.98801,1e-05,2.36916]
[1777568754996,42.91,76211.46,0.0,-0.98795,1e-05,2.37984]
[1777568760030,42.91,76213.01,0.0,-0.98793,1e-05,2.38315]
[1777568765066,42.91,76218.62,0.0,-0.98787,1e-05,2.39327]
[1777568770101,42.92,76216.66,0.0,-0.98789,1e-05,2.3906]
[1777568771107,42.92,76205.4,0.0,-0.98799,1e-05,2.37184]
[1777568773122,42.92,76199.19,0.0,-0.98805,1e-05,2.36181]
[1777568776143,42.92,76192.61,0.0,-0.98811,1e-05,2.35139]
[1777568781178,42.92,76193.45,0.0,-0.9881,1e-05,2.35366]
[1777568784201,42.92,76188.23,0.0,-0.98814,1e-05,2.34555]
[1777568789235,42.93,76187.29,0.0,-0.98815,1e-05,2.34496]
[1777568794271,42.93,76186.37,0.0,-0.98816,1e-05,2.34298]
[1777568796284,42.93,76197.63,0.0,-0.98805,1e-05,2.36207]
[1777568797291,42.93,76200.65,0.0,-0.98802,1e-05,2.36727]
[1777568799305,42.93,76203.71,0.0,-0.98799,1e-05,2.37267]
[1777568801321,42.94,76209.95,0.0,-0.98792,1e-05,2.38342]
[1777568802330,42.94,76213.06,0.0,-0.98789,1e-05,2.38877]
[1777568804341,42.94,76216.18,0.0,-0.98786,1e-05,2.39424]
[1777568809375,42.94,76207.36,0.0,-0.98794,1e-05,2.37991]
[1777568811390,42.94,76202.19,0.0,-0.98799,1e-05,2.37148]
[1777568816424,42.94,76201.05,0.0,-0.988,1e-05,2.37023]
[1777568821465,42.94,76200.08,0.0,-0.98801,1e-05,2.36926]
[1777568823478,42.94,76209.32,0.0,-0.98792,1e-05,2.38502]
[1777568824485,42.94,76207.88,0.0,-0.98793,1e-05,2.3827]
[1777568829520,42.95,76207.3,0.0,-0.98793,1e-05,2.38226]
[1777568834562,42.95,76206.24,0.0,-0.98794,1e-05,2.381]
[1777568836570,42.95,76216.13,0.0,-0.98784,1e-05,2.39792]
[1777568841604,42.95,76215.45,0.0,-0.98785,1e-05,2.39713]
[1777568844631,42.95,76225.31,0.0,-0.98775,1e-05,2.41403]
[1777568845631,42.95,76236.66,0.0,-0.98764,1e-05,2.43336]
[1777568849659,42.95,76231.16,0.0,-0.98769,1e-05,2.42407]
[1777568854695,42.95,76233.01,0.0,-0.98768,1e-05,2.42595]
[1777568859729,42.95,76237.23,0.0,-0.98764,1e-05,2.43329]
[1777568864765,42.95,76238.33,0.0,-0.98763,1e-05,2.43526]
[1777568869801,42.95,76236.54,0.0,-0.98764,1e-05,2.43231]
[1777568874836,42.95,76236.68,0.0,-0.98764,1e-05,2.43269]
[1777568879874,42.95,76233.63,0.0,-0.98767,1e-05,2.42765]
[1777568881885,42.95,76241.27,0.0,-0.98759,1e-05,2.44074]
[1777568886920,42.95,76240.43,0.0,-0.9876,1e-05,2.43937]
[1777568891956,42.96,76235.27,0.0,-0.98765,1e-05,2.43064]
[1777568896990,42.96,76239.24,0.0,-0.98761,1e-05,2.43751]
[1777568902026,42.96,76240.08,0.0,-0.9876,1e-05,2.439]
[1777568903033,42.96,76247.46,0.0,-0.98753,1e-05,2.45163]
[1777568904042,42.96,76254.48,0.0,-0.98746,1e-05,2.46367]
[1777568907061,42.95,76260.88,0.0,-0.9874,1e-05,2.47458]
[1777568908068,42.95,76267.04,0.0,-0.98734,1e-05,2.48518]
[1777568910082,42.95,76276.06,0.0,-0.98725,1e-05,2.5007]
[1777568915117,42.95,76278.71,0.0,-0.98723,1e-05,2.50335]
[1777568920151,42.95,76279.21,0.0,-0.98723,1e-05,2.50371]
[1777568922166,42.95,76284.23,0.0,-0.98718,1e-05,2.51227]
[1777568927201,42.95,76283.09,0.0,-0.98719,1e-05,2.50972]
[1777568932237,42.95,76286.47,0.0,-0.98716,1e-05,2.51505]
[1777568937271,42.94,76284.38,0.0,-0.98719,1e-05,2.5108]
[1777568942306,42.94,76276.76,0.0,-0.98727,1e-05,2.49699]
[1777568945327,42.94,76282.7,0.0,-0.98721,1e-05,2.5071]
[1777568950363,42.94,76282.47,0.0,-0.98722,1e-05,2.50619]
[1777568955398,42.94,76280.86,0.0,-0.98723,1e-05,2.50289]
[1777568960436,42.94,76286.29,0.0,-0.98718,1e-05,2.51191]
[1777568965469,42.93,76285.18,0.0,-0.9872,1e-05,2.50944]
[1777568970504,42.93,76286.36,0.0,-0.98719,1e-05,2.511]
[1777568976547,42.93,76290.23,0.0,-0.98716,1e-05,2.5157]
[1777568981581,42.93,76285.45,0.0,-0.98721,1e-05,2.50679]
[1777568986617,42.93,76287.25,0.0,-0.9872,1e-05,2.50946]
[1777568991652,42.93,76287.58,0.0,-0.98719,1e-05,2.50955]
[1777568996687,42.92,76287.32,0.0,-0.9872,1e-05,2.50862]
[1777569001723,42.92,76284.08,0.0,-0.98724,1e-05,2.5025]
[1777569002729,42.92,76278.68,0.0,-0.98729,1e-05,2.493]
[1777569003737,42.92,76276.6,0.0,-0.98731,1e-05,2.48932]
[1777569007766,42.92,76284.57,0.0,-0.98723,1e-05,2.50297]
[1777569012801,42.92,76283.48,0.0,-0.98725,1e-05,2.50063]
[1777569017833,42.92,76283.52,0.0,-0.98725,1e-05,2.50033]
[1777569022869,42.92,76282.59,0.0,-0.98726,1e-05,2.49843]
[1777569024882,42.92,76276.31,0.0,-0.98732,1e-05,2.48732]
[1777569028910,42.92,76271.76,0.0,-0.98737,1e-05,2.47927]
[1777569032941,42.92,76261.6,0.0,-0.98748,1e-05,2.46018]
[1777569037978,42.92,76266.68,0.0,-0.98743,1e-05,2.46895]
[1777569043016,42.92,76275.3,0.0,-0.98734,1e-05,2.48374]
[1777569048047,42.92,76274.63,0.0,-0.98735,1e-05,2.48234]
[1777569053084,42.91,76272.25,0.0,-0.98738,1e-05,2.47799]
[1777569058118,42.91,76274.96,0.0,-0.98735,1e-05,2.48245]
[1777569061047,42.91,76269.22,0.0,-0.98741,1e-05,2.47236]
[1777569064160,42.91,76263.46,0.0,-0.98747,1e-05,2.46234]
[1777569069195,42.91,76250.7,0.0,-0.98759,1e-05,2.44034]
[1777569072216,42.91,76245.41,0.0,-0.98765,1e-05,2.43138]
[1777569077250,42.91,76245.02,0.0,-0.98765,1e-05,2.43089]
[1777569082286,42.91,76237.38,0.0,-0.98772,1e-05,2.41809]
[1777569087321,42.92,76233.6,0.0,-0.98776,1e-05,2.41201]
[1777569089335,42.92,76227.95,0.0,-0.98781,1e-05,2.40261]
[1777569094370,42.92,76222.31,0.0,-0.98787,1e-05,2.39215]
[1777569099404,42.92,76219.97,0.0,-0.98789,1e-05,2.3887]
[1777569104439,42.92,76217.62,0.0,-0.98791,1e-05,2.38523]
[1777569107461,42.92,76208.46,0.0,-0.988,1e-05,2.37016]
[1777569108473,42.92,76202.98,0.0,-0.98805,1e-05,2.36114]
[1777569113506,42.93,76204.04,0.0,-0.98803,1e-05,2.3636]
[1777569118542,42.93,76207.97,0.0,-0.98799,1e-05,2.37084]
[1777569123577,42.93,76211.4,0.0,-0.98795,1e-05,2.37724]
[1777569125591,42.93,76219.78,0.0,-0.98787,1e-05,2.39158]
[1777569126601,42.93,76216.11,0.0,-0.98791,1e-05,2.38551]
[1777569129618,42.93,76210.87,0.0,-0.98796,1e-05,2.37706]
[1777569134653,42.93,76214.7,0.0,-0.98792,1e-05,2.38411]
[1777569137674,42.94,76209.18,0.0,-0.98797,1e-05,2.37519]
[1777569142715,42.94,76205.66,0.0,-0.988,1e-05,2.36992]
[1777569147748,42.94,76203.29,0.0,-0.98802,1e-05,2.36663]
[1777569148754,42.94,76197.23,0.0,-0.98807,1e-05,2.35667]
[1777569149763,42.94,76198.2,0.0,-0.98806,1e-05,2.35845]
[1777569154796,42.94,76195.87,0.0,-0.98809,1e-05,2.35397]
[1777569156836,42.95,76181.38,0.0,-0.98822,1e-05,2.33027]
[1777569157826,42.95,76187.42,0.0,-0.98816,1e-05,2.34042]
[1777569158832,42.95,76187.42,0.0,-0.98816,1e-05,2.34062]
[1777569160846,42.95,76187.59,0.0,-0.98816,1e-05,2.34127]
[1777569165882,42.95,76191.48,0.0,-0.98812,1e-05,2.34865]
[1777569166888,42.95,76196.85,0.0,-0.98806,1e-05,2.35776]
[1777569167905,42.95,76191.24,0.0,-0.98812,1e-05,2.34859]
[1777569168905,42.95,76190.5,0.0,-0.98812,1e-05,2.34753]
[1777569170923,42.95,76188.23,0.0,-0.98814,1e-05,2.34414]
[1777569171934,42.95,76180.27,0.0,-0.98822,1e-05,2.33115]
[1777569172937,42.96,76178.24,0.0,-0.98823,1e-05,2.32801]
[1777569177973,42.96,76180.29,0.0,-0.98821,1e-05,2.33269]
[1777569182003,42.96,76185.33,0.0,-0.98816,1e-05,2.34186]
[1777569187038,42.97,76197.06,0.0,-0.98804,1e-05,2.36226]
[1777569192073,42.97,76198.84,0.0,-0.98802,1e-05,2.36602]
[1777569197108,42.97,76198.09,0.0,-0.98802,1e-05,2.3656]
[1777569202143,42.97,76194.96,0.0,-0.98804,1e-05,2.36127]
[1777569204157,42.98,76208.1,0.0,-0.98792,1e-05,2.38358]
[1777569209194,42.98,76202.92,0.0,-0.98796,1e-05,2.37565]
[1777569210200,42.98,76197.03,0.0,-0.98802,1e-05,2.36597]
[1777569215234,42.98,76193.7,0.0,-0.98805,1e-05,2.35986]
[1777569220274,42.99,76197.7,0.0,-0.98801,1e-05,2.36738]
[1777569223295,42.99,76202.34,0.0,-0.98796,1e-05,2.37558]
[1777569227323,42.99,76208.15,0.0,-0.9879,1e-05,2.38585]
[1777569232357,42.99,76206.32,0.0,-0.98792,1e-05,2.3834]
[1777569237392,42.99,76205.42,0.0,-0.98792,1e-05,2.3825]
[1777569242427,43.0,76199.72,0.0,-0.98797,1e-05,2.37358]
[1777569247465,43.0,76201.48,0.0,-0.98795,1e-05,2.37725]
[1777569252499,43.0,76204.66,0.0,-0.98792,1e-05,2.38326]
[1777569254511,43.0,76211.38,0.0,-0.98785,1e-05,2.39481]
[1777569259547,43.0,76198.54,0.0,-0.98797,1e-05,2.37384]
[1777569262567,43.0,76194.49,0.0,-0.98801,1e-05,2.36754]
[1777569267604,43.01,76196.69,0.0,-0.98798,1e-05,2.37201]
[1777569272637,43.01,76198.06,0.0,-0.98797,1e-05,2.37368]
[1777569277674,43.01,76198.86,0.0,-0.98796,1e-05,2.37582]
[1777569282708,43.02,76197.89,0.0,-0.98796,1e-05,2.37498]
[1777569287744,43.02,76196.78,0.0,-0.98797,1e-05,2.37391]
[1777569292784,43.02,76193.87,0.0,-0.98799,1e-05,2.36982]
[1777569295801,43.02,76186.77,0.0,-0.98806,1e-05,2.35844]
[1777569296806,43.02,76185.54,0.0,-0.98807,1e-05,2.35656]
[1777569301841,43.03,76182.44,0.0,-0.98809,1e-05,2.35225]
[1777569304862,43.03,76176.86,0.0,-0.98814,1e-05,2.34353]
[1777569308890,43.03,76169.55,0.0,-0.98821,1e-05,2.33217]
[1777569310906,43.03,76164.93,0.0,-0.98825,1e-05,2.32494]
[1777569312918,43.03,76161.74,0.0,-0.98828,1e-05,2.32011]
[1777569317953,43.04,76159.18,0.0,-0.98829,1e-05,2.31699]
[1777569322990,43.04,76151.48,0.0,-0.98836,1e-05,2.30549]
[1777569328023,43.05,76154.27,0.0,-0.98833,1e-05,2.31121]
[1777569333058,43.05,76151.82,0.0,-0.98835,1e-05,2.30695]
[1777569338094,43.05,76153.1,0.0,-0.98833,1e-05,2.31021]
[1777569343128,43.06,76153.44,0.0,-0.98832,1e-05,2.31215]
[1777569348168,43.06,76153.64,0.0,-0.98831,1e-05,2.31338]
[1777569353201,43.07,76153.2,0.0,-0.98831,1e-05,2.31401]
[1777569357229,43.07,76143.96,0.0,-0.98839,1e-05,2.29984]
[1777569362263,43.07,76141.67,0.0,-0.9884,1e-05,2.2974]
[1777569367299,43.08,76145.22,0.0,-0.98836,1e-05,2.30445]
[1777569372334,43.08,76148.25,0.0,-0.98833,1e-05,2.3106]
[1777569377368,43.09,76148.71,0.0,-0.98832,1e-05,2.31254]
[1777569382404,43.09,76147.19,0.0,-0.98832,1e-05,2.31122]
[1777569387439,43.1,76147.92,0.0,-0.98831,1e-05,2.31357]
[1777569389453,43.1,76153.81,0.0,-0.98825,1e-05,2.32367]
[1777569394488,43.1,76152.03,0.0,-0.98827,1e-05,2.32042]
[1777569395495,43.1,76158.11,0.0,-0.98821,1e-05,2.33061]
[1777569400532,43.11,76160.73,0.0,-0.98818,1e-05,2.33587]
[1777569405565,43.11,76151.19,0.0,-0.98826,1e-05,2.32107]
[1777569410601,43.11,76154.03,0.0,-0.98823,1e-05,2.32672]
[1777569415636,43.12,76150.43,0.0,-0.98826,1e-05,2.32178]
[1777569420671,43.12,76152.92,0.0,-0.98823,1e-05,2.32686]
[1777569425706,43.12,76153.38,0.0,-0.98822,1e-05,2.32858]
[1777569430741,43.13,76153.19,0.0,-0.98822,1e-05,2.32921]
[1777569432774,43.13,76141.7,0.0,-0.98832,1e-05,2.31079]
[1777569433780,43.13,76133.4,0.0,-0.9884,1e-05,2.2975]
[1777569436803,43.13,76124.96,0.0,-0.98847,1e-05,2.28457]
[1777569440830,43.13,76119.62,0.0,-0.98852,1e-05,2.27703]
[1777569444858,43.14,76111.76,0.0,-0.98858,1e-05,2.26549]
[1777569445864,43.14,76099.95,0.0,-0.98869,1e-05,2.24689]
[1777569447879,43.14,76092.9,0.0,-0.98875,1e-05,2.23633]
[1777569448885,43.14,76086.69,0.0,-0.9888,1e-05,2.2268]
[1777569449893,43.14,76088.32,0.0,-0.98878,1e-05,2.22975]
[1777569454928,43.15,76088.65,0.0,-0.98878,1e-05,2.2304]
[1777569456942,43.15,76087.19,0.0,-0.98879,1e-05,2.22865]
[1777569457949,43.15,76086.06,0.0,-0.9888,1e-05,2.22715]
[1777569462983,43.16,76085.86,0.0,-0.98879,1e-05,2.2283]
[1777569468023,43.16,76079.17,0.0,-0.98884,1e-05,2.21917]
[1777569473057,43.17,76082.56,0.0,-0.9888,1e-05,2.22606]
[1777569474064,43.17,76076.51,0.0,-0.98886,1e-05,2.21678]
[1777569475072,43.17,76075.74,0.0,-0.98886,1e-05,2.21587]
[1777569480109,43.18,76071.66,0.0,-0.98889,1e-05,2.21096]
[1777569484135,43.18,76077.73,0.0,-0.98883,1e-05,2.2218]
[1777569486149,43.18,76085.72,0.0,-0.98875,1e-05,2.23505]
[1777569488162,43.19,76089.45,0.0,-0.98872,1e-05,2.24153]
[1777569489170,43.19,76078.31,0.0,-0.98881,1e-05,2.2241]
[1777569490178,43.19,76077.21,0.0,-0.98882,1e-05,2.22265]
[1777569495212,43.19,76079.91,0.0,-0.98879,1e-05,2.2284]
[1777569500247,43.2,76082.98,0.0,-0.98875,1e-05,2.23465]
[1777569501256,43.2,76090.42,0.0,-0.98868,1e-05,2.24677]
[1777569502264,43.2,76092.71,0.0,-0.98866,1e-05,2.25068]
[1777569504276,43.2,76081.07,0.0,-0.98877,1e-05,2.23264]
[1777569506292,43.21,76080.71,0.0,-0.98876,1e-05,2.23289]
[1777569511329,43.21,76081.46,0.0,-0.98876,1e-05,2.23408]
[1777569516363,43.21,76082.78,0.0,-0.98874,1e-05,2.2375]
[1777569521399,43.22,76086.98,0.0,-0.98869,1e-05,2.24547]
[1777569526435,43.22,76084.7,0.0,-0.9887,1e-05,2.2431]
[1777569530462,43.23,76092.36,0.0,-0.98863,1e-05,2.25631]
[1777569535501,43.23,76088.26,0.0,-0.98866,1e-05,2.25088]
[1777569540531,43.24,76090.17,0.0,-0.98864,1e-05,2.25509]
[1777569545567,43.24,76090.71,0.0,-0.98862,1e-05,2.25709]
[1777569546578,43.24,76097.31,0.0,-0.98856,1e-05,2.26788]
[1777569551608,43.24,76099.52,0.0,-0.98854,1e-05,2.27242]
[1777569554550,43.25,76082.8,0.0,-0.98868,1e-05,2.24632]
[1777569559668,43.25,76082.75,0.0,-0.98868,1e-05,2.24748]
[1777569564703,43.26,76083.31,0.0,-0.98867,1e-05,2.24959]
[1777569569738,43.26,76085.81,0.0,-0.98864,1e-05,2.25477]
[1777569572759,43.26,76093.77,0.0,-0.98857,1e-05,2.26683]
[1777569577794,43.27,76101.49,0.0,-0.98849,1e-05,2.28026]
[1777569582830,43.27,76100.34,0.0,-0.98849,1e-05,2.27938]
[1777569586857,43.27,76109.32,0.0,-0.98841,1e-05,2.29463]
[1777569590887,43.27,76118.27,0.0,-0.98832,1e-05,2.30979]
[1777569595923,43.28,76114.48,0.0,-0.98835,1e-05,2.30436]
[1777569600956,43.28,76113.01,0.0,-0.98836,1e-05,2.30275]
[1777569605992,43.28,76115.36,0.0,-0.98833,1e-05,2.30731]
[1777569608012,43.28,76109.76,0.0,-0.98839,1e-05,2.29853]
[1777569613043,43.29,76109.7,0.0,-0.98838,1e-05,2.29924]
[1777569618078,43.29,76106.26,0.0,-0.98841,1e-05,2.29446]
[1777569623113,43.29,76105.77,0.0,-0.98841,1e-05,2.29451]
[1777569628148,43.3,76106.74,0.0,-0.98839,1e-05,2.29693]
[1777569633185,43.3,76109.3,0.0,-0.98837,1e-05,2.30054]
[1777569638219,43.3,76114.02,0.0,-0.98832,1e-05,2.30902]
[1777569645268,43.31,76115.33,0.0,-0.98831,1e-05,2.31218]
[1777569646276,43.31,76122.71,0.0,-0.98824,1e-05,2.32438]
[1777569647282,43.31,76126.34,0.0,-0.9882,1e-05,2.33045]
[1777569649297,43.31,76131.77,0.0,-0.98815,1e-05,2.33958]
[1777569654331,43.31,76132.09,0.0,-0.98814,1e-05,2.34062]
[1777569659366,43.31,76133.18,0.0,-0.98813,1e-05,2.34291]
[1777569662388,43.31,76127.19,0.0,-0.98818,1e-05,2.33335]
[1777569663399,43.31,76124.39,0.0,-0.98821,1e-05,2.32887]
[1777569668433,43.31,76129.13,0.0,-0.98816,1e-05,2.33722]
[1777569673484,43.32,76127.17,0.0,-0.98818,1e-05,2.33452]
[1777569676495,43.32,76121.99,0.0,-0.98822,1e-05,2.32637]
[1777569681529,43.32,76121.58,0.0,-0.98822,1e-05,2.32641]
[1777569686564,43.32,76111.96,0.0,-0.98831,1e-05,2.31134]
[1777569688579,43.32,76104.67,0.0,-0.98838,1e-05,2.29981]
[1777569693613,43.33,76100.19,0.0,-0.98842,1e-05,2.29206]
[1777569698649,43.33,76104.03,0.0,-0.98838,1e-05,2.29916]
[1777569700662,43.33,76109.61,0.0,-0.98832,1e-05,2.30854]
[1777569704691,43.33,76101.23,0.0,-0.9884,1e-05,2.29558]
[1777569705697,43.33,76095.58,0.0,-0.98845,1e-05,2.28663]
[1777569710732,43.34,76093.46,0.0,-0.98846,1e-05,2.28415]
[1777569715768,43.34,76091.96,0.0,-0.98847,1e-05,2.28266]
[1777569720803,43.34,76079.34,0.0,-0.98858,1e-05,2.26334]
[1777569725839,43.35,76082.32,0.0,-0.98855,1e-05,2.26919]
[1777569727853,43.35,76077.75,0.0,-0.98859,1e-05,2.2623]
[1777569729870,43.35,76083.01,0.0,-0.98854,1e-05,2.27115]
[1777569734903,43.35,76086.16,0.0,-0.9885,1e-05,2.27719]
[1777569739936,43.36,76077.08,0.0,-0.98858,1e-05,2.26362]
[1777569745892,43.36,76078.77,0.0,-0.98856,1e-05,2.26761]
[1777569751016,43.37,76080.69,0.0,-0.98854,1e-05,2.27035]
[1777569756050,43.37,76083.52,0.0,-0.98851,1e-05,2.2759]
[1777569761086,43.37,76084.43,0.0,-0.98849,1e-05,2.27833]
[1777569762093,43.37,76092.43,0.0,-0.98842,1e-05,2.29139]
[1777569767128,43.38,76103.27,0.0,-0.98831,1e-05,2.30973]
[1777569771156,43.38,76106.83,0.0,-0.98828,1e-05,2.316]
[1777569774177,43.38,76111.76,0.0,-0.98823,1e-05,2.32437]
[1777569779212,43.38,76104.98,0.0,-0.98829,1e-05,2.31383]
[1777569784247,43.38,76102.38,0.0,-0.98831,1e-05,2.31017]
[1777569789282,43.39,76099.24,0.0,-0.98834,1e-05,2.30564]
[1777569794318,43.39,76096.91,0.0,-0.98836,1e-05,2.30244]
[1777569799352,43.39,76097.04,0.0,-0.98835,1e-05,2.30323]
[1777569800359,43.39,76073.58,0.0,-0.98857,1e-05,2.26555]
[1777569801365,43.39,76075.04,0.0,-0.98855,1e-05,2.26807]
[1777569806400,43.39,76076.55,0.0,-0.98853,1e-05,2.27135]
[1777569811436,43.4,76080.05,0.0,-0.9885,1e-05,2.27644]
[1777569813450,43.4,76086.08,0.0,-0.98845,1e-05,2.28647]
[1777569817478,43.4,76097.04,0.0,-0.98834,1e-05,2.30479]
[1777569818487,43.4,76098.11,0.0,-0.98833,1e-05,2.30665]
[1777569823520,43.4,76097.21,0.0,-0.98834,1e-05,2.30579]
[1777569828555,43.4,76098.35,0.0,-0.98832,1e-05,2.30823]
[1777569832585,43.41,76094.05,0.0,-0.98836,1e-05,2.30174]
[1777569837618,43.41,76094.07,0.0,-0.98835,1e-05,2.30241]
[1777569842652,43.41,76093.45,0.0,-0.98836,1e-05,2.30205]
[1777569848695,43.41,76093.88,0.0,-0.98835,1e-05,2.30366]
[1777569851716,43.42,76085.91,0.0,-0.98842,1e-05,2.29119]
[1777569856753,43.42,76084.35,0.0,-0.98843,1e-05,2.28946]
[1777569861795,43.42,76086.22,0.0,-0.98841,1e-05,2.29324]
[1777569862793,43.42,76095.82,0.0,-0.98832,1e-05,2.30891]
[1777569868835,43.42,76095.77,0.0,-0.98831,1e-05,2.30954]
[1777569873871,43.43,76098.53,0.0,-0.98829,1e-05,2.31325]
[1777569875884,43.43,76103.96,0.0,-0.98824,1e-05,2.32233]
[1777569880928,43.43,76099.88,0.0,-0.98827,1e-05,2.31623]
[1777569885954,43.43,76095.24,0.0,-0.98831,1e-05,2.30932]
[1777569890989,43.43,76093.94,0.0,-0.98832,1e-05,2.30791]
[1777569896943,43.44,76097.09,0.0,-0.98829,1e-05,2.31387]
[1777569902066,43.44,76095.34,0.0,-0.9883,1e-05,2.31172]
[1777569907102,43.44,76095.57,0.0,-0.98829,1e-05,2.31279]
[1777569912164,43.45,76093.2,0.0,-0.98831,1e-05,2.30965]
[1777569918206,43.45,76096.47,0.0,-0.98828,1e-05,2.31577]
[1777569923240,43.45,76097.96,0.0,-0.98826,1e-05,2.31885]
[1777569928275,43.45,76098.96,0.0,-0.98824,1e-05,2.32113]
[1777569933311,43.45,76100.61,0.0,-0.98823,1e-05,2.32308]
[1777569936333,43.46,76106.35,0.0,-0.98818,1e-05,2.33282]
[1777569940360,43.46,76099.87,0.0,-0.98823,1e-05,2.32272]
[1777569941367,43.46,76093.82,0.0,-0.98829,1e-05,2.31301]
[1777569946401,43.46,76093.28,0.0,-0.98829,1e-05,2.31285]
[1777569951437,43.46,76094.24,0.0,-0.98828,1e-05,2.31511]
[1777569956473,43.47,76094.87,0.0,-0.98827,1e-05,2.3168]
[1777569961508,43.47,76098.25,0.0,-0.98823,1e-05,2.32294]
[1777569966545,43.47,76097.9,0.0,-0.98823,1e-05,2.32297]
[1777569971580,43.47,76096.92,0.0,-0.98824,1e-05,2.32197]
[1777569976615,43.47,76096.2,0.0,-0.98824,1e-05,2.3214]
[1777569981650,43.48,76094.0,0.0,-0.98826,1e-05,2.31843]
[1777569985679,43.48,76077.26,0.0,-0.98841,1e-05,2.2918]
[1777569986686,43.48,76076.83,0.0,-0.98841,1e-05,2.29127]
[1777569991720,43.48,76079.13,0.0,-0.98839,1e-05,2.29438]
[1777569996756,43.48,76078.65,0.0,-0.98839,1e-05,2.29438]
[1777570001790,43.49,76079.15,0.0,-0.98839,1e-05,2.29598]
[1777570006825,43.49,76081.11,0.0,-0.98836,1e-05,2.30003]
[1777570011859,43.49,76079.02,0.0,-0.98838,1e-05,2.29739]
[1777570016894,43.5,76081.33,0.0,-0.98835,1e-05,2.30184]
[1777570021930,43.5,76083.22,0.0,-0.98833,1e-05,2.30557]
[1777570024951,43.5,76091.17,0.0,-0.98825,1e-05,2.31884]
[1777570027973,43.5,76084.54,0.0,-0.98831,1e-05,2.30841]
[1777570033008,43.5,76085.83,0.0,-0.9883,1e-05,2.31112]
[1777570038043,43.51,76081.12,0.0,-0.98834,1e-05,2.3041]
[1777570041064,43.51,76088.23,0.0,-0.98827,1e-05,2.31598]
[1777570046098,43.51,76088.72,0.0,-0.98826,1e-05,2.31728]
[1777570051137,43.51,76086.95,0.0,-0.98828,1e-05,2.31351]
[1777570056168,43.51,76083.45,0.0,-0.98831,1e-05,2.30837]
[1777570061203,43.51,76081.32,0.0,-0.98833,1e-05,2.30549]
[1777570066238,43.52,76080.13,0.0,-0.98834,1e-05,2.30413]
[1777570071274,43.52,76081.08,0.0,-0.98832,1e-05,2.30621]
[1777570076310,43.52,76080.97,0.0,-0.98832,1e-05,2.30653]
[1777570081345,43.52,76080.46,0.0,-0.98832,1e-05,2.30622]
[1777570086379,43.52,76076.82,0.0,-0.98836,1e-05,2.30086]
[1777570091415,43.53,76076.78,0.0,-0.98835,1e-05,2.30134]
[1777570096453,43.53,76076.64,0.0,-0.98835,1e-05,2.30165]
[1777570101485,43.53,76076.57,0.0,-0.98835,1e-05,2.30206]
[1777570106522,43.53,76076.88,0.0,-0.98834,1e-05,2.30308]
[1777570111555,43.53,76077.98,0.0,-0.98834,1e-05,2.30397]
[1777570116591,43.54,76076.36,0.0,-0.98835,1e-05,2.30186]
[1777570121626,43.54,76075.21,0.0,-0.98836,1e-05,2.30053]
[1777570126662,43.54,76075.99,0.0,-0.98835,1e-05,2.30231]
[1777570132704,43.54,76076.54,0.0,-0.98834,1e-05,2.30381]
[1777570137740,43.54,76078.34,0.0,-0.98832,1e-05,2.30722]
[1777570142801,43.54,76077.34,0.0,-0.98832,1e-05,2.30606]
[1777570147836,43.55,76077.2,0.0,-0.98832,1e-05,2.30632]
[1777570152870,43.55,76077.82,0.0,-0.98831,1e-05,2.3078]
[1777570157905,43.55,76077.42,0.0,-0.98831,1e-05,2.30762]
[1777570162941,43.55,76078.43,0.0,-0.9883,1e-05,2.30971]
[1777570167977,43.55,76078.26,0.0,-0.9883,1e-05,2.30989]
[1777570173011,43.55,76077.76,0.0,-0.98831,1e-05,2.30822]
[1777570178045,43.56,76077.11,0.0,-0.98831,1e-05,2.30764]
[1777570181067,43.56,76083.79,0.0,-0.98825,1e-05,2.31873]
[1777570186102,43.56,76084.81,0.0,-0.98824,1e-05,2.32074]
[1777570191137,43.56,76085.17,0.0,-0.98823,1e-05,2.32168]
[1777570196172,43.56,76079.27,0.0,-0.98829,1e-05,2.31247]
[1777570199193,43.56,76084.48,0.0,-0.98824,1e-05,2.32118]
[1777570204247,43.56,76089.8,0.0,-0.98818,1e-05,2.33018]
[1777570205236,43.56,76101.56,0.0,-0.98807,1e-05,2.34943]
[1777570206243,43.56,76100.16,0.0,-0.98809,1e-05,2.3472]
[1777570209272,43.56,76106.24,0.0,-0.98803,1e-05,2.35726]
[1777570210297,43.56,76096.66,0.0,-0.98812,1e-05,2.34156]
[1777570213292,43.56,76107.47,0.0,-0.98802,1e-05,2.3594]
[1777570215305,43.56,76112.49,0.0,-0.98797,1e-05,2.36769]
[1777570220341,43.56,76113.27,0.0,-0.98796,1e-05,2.36896]
[1777570225377,43.56,76118.47,0.0,-0.98791,1e-05,2.37751]
[1777570227395,43.56,76127.76,0.0,-0.98782,1e-05,2.39289]
[1777570229274,43.56,76138.21,0.0,-0.98772,1e-05,2.41022]
[1777570230411,43.56,76143.23,0.0,-0.98768,1e-05,2.41855]
[1777570233434,43.56,76156.22,0.0,-0.98756,1e-05,2.43871]
[1777570236452,43.56,76164.42,0.0,-0.98748,1e-05,2.4522]
[1777570238469,43.56,76156.58,0.0,-0.98756,1e-05,2.43863]
[1777570239477,43.56,76150.6,0.0,-0.98762,1e-05,2.42843]
[1777570244519,43.56,76153.38,0.0,-0.98759,1e-05,2.43267]
[1777570245516,43.56,76187.67,0.0,-0.98726,1e-05,2.49085]
[1777570246522,43.56,76182.35,0.0,-0.98731,1e-05,2.48157]
[1777570247530,43.56,76176.84,0.0,-0.98737,1e-05,2.47202]
[1777570248536,43.56,76182.74,0.0,-0.98731,1e-05,2.482]
[1777570253578,43.55,76190.19,0.0,-0.98724,1e-05,2.49414]
[1777570258609,43.55,76193.45,0.0,-0.98721,1e-05,2.49878]
[1777570261635,43.55,76199.25,0.0,-0.98716,1e-05,2.50811]
[1777570262636,43.55,76212.15,0.0,-0.98703,1e-05,2.53022]
[1777570265658,43.54,76206.05,0.0,-0.98709,1e-05,2.51882]
[1777570266665,43.54,76195.32,0.0,-0.9872,1e-05,2.50002]
[1777570270694,43.54,76204.32,0.0,-0.98712,1e-05,2.51466]
[1777570272713,43.54,76198.08,0.0,-0.98718,1e-05,2.50339]
[1777570275734,43.54,76190.05,0.0,-0.98727,1e-05,2.48891]
[1777570277747,43.53,76182.95,0.0,-0.98734,1e-05,2.47634]
[1777570280769,43.53,76176.33,0.0,-0.98741,1e-05,2.46451]
[1777570281775,43.53,76171.31,0.0,-0.98746,1e-05,2.4558]
[1777570283795,43.53,76167.9,0.0,-0.9875,1e-05,2.44974]
[1777570285809,43.53,76161.51,0.0,-0.98756,1e-05,2.43866]
[1777570286822,43.53,76153.11,0.0,-0.98764,1e-05,2.42443]
[1777570287834,43.53,76154.89,0.0,-0.98762,1e-05,2.42741]
[1777570292863,43.53,76152.18,0.0,-0.98766,1e-05,2.42095]
[1777570297897,43.53,76150.66,0.0,-0.98768,1e-05,2.41801]
[1777570300918,43.53,76158.5,0.0,-0.9876,1e-05,2.431]
[1777570302932,43.53,76160.41,0.0,-0.98758,1e-05,2.43418]
[1777570307967,43.53,76162.65,0.0,-0.98756,1e-05,2.43781]
[1777570314010,43.53,76171.62,0.0,-0.98748,1e-05,2.45277]
[1777570317031,43.52,76166.02,0.0,-0.98753,1e-05,2.44311]
[1777570322066,43.52,76163.45,0.0,-0.98756,1e-05,2.43858]
[1777570327114,43.52,76159.3,0.0,-0.9876,1e-05,2.43144]
[1777570329125,43.52,76150.35,0.0,-0.98769,1e-05,2.41633]
[1777570330131,43.52,76149.96,0.0,-0.98769,1e-05,2.41569]
[1777570335169,43.52,76152.82,0.0,-0.98766,1e-05,2.42054]
[1777570340203,43.52,76155.36,0.0,-0.98764,1e-05,2.42485]
[1777570345239,43.52,76158.81,0.0,-0.9876,1e-05,2.43064]
[1777570350275,43.52,76165.31,0.0,-0.98754,1e-05,2.44158]
[1777570355310,43.52,76164.55,0.0,-0.98756,1e-05,2.43875]
[1777570360345,43.52,76164.26,0.0,-0.98756,1e-05,2.43816]
[1777570365379,43.52,76163.06,0.0,-0.98757,1e-05,2.43603]
[1777570370415,43.52,76157.89,0.0,-0.98762,1e-05,2.42721]
[1777570373436,43.52,76138.01,0.0,-0.98782,1e-05,2.3939]
[1777570375450,43.52,76132.29,0.0,-0.98787,1e-05,2.38449]
[1777570376457,43.52,76125.1,0.0,-0.98794,1e-05,2.37264]
[1777570381492,43.52,76129.87,0.0,-0.98789,1e-05,2.38091]
[1777570383506,43.52,76124.59,0.0,-0.98794,1e-05,2.3723]
[1777570387535,43.53,76118.57,0.0,-0.98799,1e-05,2.36273]
[1777570392570,43.53,76121.56,0.0,-0.98796,1e-05,2.3682]
[1777570396597,43.53,76127.18,0.0,-0.98791,1e-05,2.37789]
[1777570401632,43.53,76133.28,0.0,-0.98785,1e-05,2.3885]
[1777570403648,43.53,76125.02,0.0,-0.98792,1e-05,2.37497]
[1777570408681,43.53,76126.56,0.0,-0.98791,1e-05,2.37805]
[1777570413719,43.54,76127.73,0.0,-0.9879,1e-05,2.37909]
[1777570416740,43.54,76120.23,0.0,-0.98797,1e-05,2.36702]
[1777570421774,43.54,76122.72,0.0,-0.98794,1e-05,2.37177]
[1777570426816,43.54,76127.51,0.0,-0.98789,1e-05,2.38031]
[1777570428825,43.54,76116.92,0.0,-0.98799,1e-05,2.36305]
[1777570432853,43.54,76111.68,0.0,-0.98804,1e-05,2.35498]
[1777570437888,43.55,76108.17,0.0,-0.98807,1e-05,2.34991]
[1777570442923,43.55,76110.11,0.0,-0.98804,1e-05,2.35377]
[1777570447958,43.55,76108.13,0.0,-0.98806,1e-05,2.35112]
[1777570452993,43.55,76108.16,0.0,-0.98806,1e-05,2.35179]
[1777570458030,43.56,76106.12,0.0,-0.98807,1e-05,2.34901]
[1777570463063,43.56,76111.45,0.0,-0.98802,1e-05,2.35831]
[1777570466083,43.56,76115.1,0.0,-0.98798,1e-05,2.3646]
[1777570471131,43.56,76119.85,0.0,-0.98794,1e-05,2.37147]
[1777570476163,43.56,76119.81,0.0,-0.98794,1e-05,2.37179]
[1777570480191,43.56,76125.48,0.0,-0.98788,1e-05,2.3815]
[1777570482204,43.56,76125.62,0.0,-0.98788,1e-05,2.38186]
[1777570487240,43.56,76124.41,0.0,-0.98789,1e-05,2.38016]
[1777570492275,43.56,76123.99,0.0,-0.98789,1e-05,2.37976]
[1777570497310,43.57,76127.63,0.0,-0.98786,1e-05,2.38608]
[1777570502345,43.57,76133.7,0.0,-0.9878,1e-05,2.39639]
[1777570505367,43.57,76140.19,0.0,-0.98773,1e-05,2.40729]
[1777570506374,43.57,76141.19,0.0,-0.98772,1e-05,2.40896]
[1777570507386,43.57,76145.76,0.0,-0.98768,1e-05,2.4166]
[1777570512414,43.57,76144.8,0.0,-0.98769,1e-05,2.41485]
[1777570515436,43.57,76152.38,0.0,-0.98762,1e-05,2.42748]
[1777570519464,43.56,76157.71,0.0,-0.98757,1e-05,2.43622]
[1777570524500,43.56,76154.57,0.0,-0.9876,1e-05,2.43063]
[1777570529535,43.56,76154.07,0.0,-0.98761,1e-05,2.4295]
[1777570534570,43.56,76156.51,0.0,-0.98759,1e-05,2.43189]
[1777570539605,43.56,76155.99,0.0,-0.9876,1e-05,2.43074]
[1777570543633,43.56,76147.69,0.0,-0.98768,1e-05,2.41659]
[1777570548668,43.56,76146.84,0.0,-0.98769,1e-05,2.41505]
[1777570553703,43.56,76140.14,0.0,-0.98775,1e-05,2.40373]
[1777570558738,43.56,76132.15,0.0,-0.98783,1e-05,2.39043]
[1777570563773,43.56,76132.75,0.0,-0.98782,1e-05,2.39156]
[1777570568808,43.56,76135.54,0.0,-0.9878,1e-05,2.39632]
[1777570573844,43.56,76137.61,0.0,-0.98778,1e-05,2.39984]
[1777570578879,43.56,76133.58,0.0,-0.98781,1e-05,2.3932]
[1777570582907,43.56,76139.42,0.0,-0.98776,1e-05,2.40305]
[1777570587942,43.56,76140.16,0.0,-0.98775,1e-05,2.40436]
[1777570591970,43.56,76145.36,0.0,-0.98771,1e-05,2.41166]
[1777570597005,43.56,76144.65,0.0,-0.98771,1e-05,2.41048]
[1777570602042,43.56,76149.38,0.0,-0.98767,1e-05,2.41843]
[1777570607076,43.56,76153.23,0.0,-0.98763,1e-05,2.42486]
[1777570612111,43.56,76152.86,0.0,-0.98763,1e-05,2.42416]
[1777570617146,43.56,76150.44,0.0,-0.98766,1e-05,2.42005]
[1777570622182,43.56,76150.3,0.0,-0.98766,1e-05,2.41979]
[1777570627221,43.56,76147.08,0.0,-0.98769,1e-05,2.41437]
[1777570632255,43.56,76146.61,0.0,-0.9877,1e-05,2.41359]
[1777570637290,43.56,76142.39,0.0,-0.98774,1e-05,2.40656]
[1777570642326,43.56,76139.51,0.0,-0.98776,1e-05,2.40183]
[1777570647363,43.56,76139.29,0.0,-0.98777,1e-05,2.40157]
[1777570652397,43.56,76139.46,0.0,-0.98777,1e-05,2.40053]
[1777570657431,43.56,76140.44,0.0,-0.98776,1e-05,2.40228]
[1777570662466,43.56,76141.96,0.0,-0.98774,1e-05,2.40493]
[1777570665488,43.56,76135.14,0.0,-0.98781,1e-05,2.3936]
[1777570666496,43.56,76130.63,0.0,-0.98785,1e-05,2.38613]
[1777570668509,43.56,76128.32,0.0,-0.98787,1e-05,2.3824]
[1777570673550,43.56,76127.45,0.0,-0.98788,1e-05,2.38126]
[1777570678585,43.57,76127.66,0.0,-0.98788,1e-05,2.38183]
[1777570683634,43.57,76127.71,0.0,-0.98788,1e-05,2.38213]
[1777570688669,43.57,76130.64,0.0,-0.98785,1e-05,2.38725]
[1777570691689,43.57,76135.96,0.0,-0.98779,1e-05,2.39623]
[1777570696725,43.57,76140.03,0.0,-0.98775,1e-05,2.40315]
[1777570700761,43.57,76135.28,0.0,-0.9878,1e-05,2.3953]
[1777570705788,43.57,76140.7,0.0,-0.98775,1e-05,2.40449]
[1777570710823,43.57,76139.9,0.0,-0.98775,1e-05,2.40326]
[1777570715858,43.57,76142.78,0.0,-0.98773,1e-05,2.40675]
[1777570720892,43.57,76137.88,0.0,-0.98778,1e-05,2.39863]
[1777570725928,43.57,76135.26,0.0,-0.9878,1e-05,2.39435]
[1777570726934,43.57,76128.3,0.0,-0.98787,1e-05,2.38281]
[1777570730963,43.57,76123.32,0.0,-0.98792,1e-05,2.37475]
[1777570736000,43.57,76123.06,0.0,-0.98792,1e-05,2.37459]
[1777570741036,43.57,76124.7,0.0,-0.9879,1e-05,2.37755]
[1777570746072,43.57,76123.13,0.0,-0.98791,1e-05,2.3752]
[1777570751106,43.57,76128.15,0.0,-0.98786,1e-05,2.38378]
[1777570756140,43.58,76129.5,0.0,-0.98785,1e-05,2.38627]
[1777570761175,43.58,76129.05,0.0,-0.98785,1e-05,2.38575]
[1777570766210,43.58,76125.02,0.0,-0.98789,1e-05,2.3793]
[1777570771247,43.58,76124.95,0.0,-0.9879,1e-05,2.378]
[1777570776281,43.58,76129.56,0.0,-0.98785,1e-05,2.38586]
[1777570777288,43.58,76135.67,0.0,-0.98779,1e-05,2.39606]
[1777570778299,43.58,76141.59,0.0,-0.98774,1e-05,2.40597]
[1777570779302,43.58,76141.48,0.0,-0.98774,1e-05,2.40578]
[1777570784337,43.58,76141.39,0.0,-0.98774,1e-05,2.40559]
[1777570789371,43.58,76141.77,0.0,-0.98773,1e-05,2.40619]
[1777570794407,43.58,76140.01,0.0,-0.98775,1e-05,2.40319]
[1777570798436,43.58,76130.54,0.0,-0.98784,1e-05,2.38738]
[1777570799443,43.58,76122.95,0.0,-0.98792,1e-05,2.3748]
[1777570800448,43.58,76115.43,0.0,-0.98799,1e-05,2.3624]
[1777570801456,43.58,76113.65,0.0,-0.988,1e-05,2.35953]
[1777570804480,43.58,76109.01,0.0,-0.98805,1e-05,2.35211]
[1777570809514,43.58,76112.08,0.0,-0.98802,1e-05,2.35716]
[1777570814548,43.58,76113.42,0.0,-0.988,1e-05,2.35963]
[1777570816563,43.58,76106.4,0.0,-0.98807,1e-05,2.34826]
[1777570817570,43.58,76103.79,0.0,-0.98809,1e-05,2.34409]
[1777570822605,43.58,76104.15,0.0,-0.98809,1e-05,2.34526]
[1777570827643,43.59,76103.5,0.0,-0.98809,1e-05,2.34478]
[1777570828646,43.59,76095.11,0.0,-0.98817,1e-05,2.33118]
[1777570829658,43.59,76093.87,0.0,-0.98818,1e-05,2.3293]
[1777570834688,43.59,76098.58,0.0,-0.98814,1e-05,2.33629]
[1777570839724,43.59,76100.82,0.0,-0.98811,1e-05,2.34061]
[1777570844803,43.59,76101.69,0.0,-0.9881,1e-05,2.34266]
[1777570849838,43.6,76101.52,0.0,-0.9881,1e-05,2.34312]
[1777570854873,43.6,76100.5,0.0,-0.9881,1e-05,2.34206]
[1777570859907,43.6,76100.45,0.0,-0.9881,1e-05,2.34257]
[1777570864946,43.6,76105.32,0.0,-0.98805,1e-05,2.35114]
[1777570869980,43.6,76108.66,0.0,-0.98802,1e-05,2.35712]
[1777570875016,43.61,76109.76,0.0,-0.988,1e-05,2.35941]
[1777570880048,43.61,76110.68,0.0,-0.98799,1e-05,2.3614]
[1777570883918,43.61,76110.29,0.0,-0.98799,1e-05,2.36114]
[1777570885083,43.61,76109.81,0.0,-0.988,1e-05,2.36045]
[1777570890118,43.61,76112.62,0.0,-0.98797,1e-05,2.36558]
[1777570895152,43.61,76111.85,0.0,-0.98798,1e-05,2.36336]
[1777570900190,43.61,76112.43,0.0,-0.98797,1e-05,2.3648]
[1777570902202,43.62,76120.75,0.0,-0.98789,1e-05,2.37872]
[1777570907237,43.62,76121.2,0.0,-0.98788,1e-05,2.37982]
[1777570912272,43.62,76122.4,0.0,-0.98787,1e-05,2.38214]
[1777570917307,43.62,76119.87,0.0,-0.98789,1e-05,2.37827]
[1777570922342,43.62,76122.94,0.0,-0.98786,1e-05,2.38367]
[1777570927378,43.62,76118.91,0.0,-0.9879,1e-05,2.37728]
[1777570932412,43.62,76117.97,0.0,-0.9879,1e-05,2.37604]
[1777570937447,43.62,76121.54,0.0,-0.98787,1e-05,2.38223]
[1777570942481,43.62,76121.01,0.0,-0.98787,1e-05,2.38162]
[1777570947524,43.62,76117.04,0.0,-0.98791,1e-05,2.37531]
[1777570952559,43.63,76118.33,0.0,-0.9879,1e-05,2.37633]
[1777570957594,43.63,76119.21,0.0,-0.98789,1e-05,2.3781]
[1777570962628,43.63,76120.68,0.0,-0.98788,1e-05,2.38083]
[1777570967665,43.63,76121.23,0.0,-0.98787,1e-05,2.382]
[1777570972699,43.63,76116.69,0.0,-0.98791,1e-05,2.37473]
[1777570977734,43.63,76114.3,0.0,-0.98793,1e-05,2.37108]
[1777570981769,43.63,76107.6,0.0,-0.98799,1e-05,2.36032]
[1777570986797,43.63,76108.94,0.0,-0.98798,1e-05,2.36297]
[1777570991832,43.64,76108.92,0.0,-0.98798,1e-05,2.36337]
[1777570996867,43.64,76109.38,0.0,-0.98797,1e-05,2.36456]
[1777571001902,43.64,76107.35,0.0,-0.98799,1e-05,2.36175]
[1777571006937,43.64,76107.51,0.0,-0.98798,1e-05,2.36245]
[1777571011973,43.64,76109.51,0.0,-0.98797,1e-05,2.36478]
[1777571017008,43.64,76110.87,0.0,-0.98795,1e-05,2.36747]
[1777571022043,43.64,76115.16,0.0,-0.98791,1e-05,2.37495]
[1777571027081,43.65,76119.6,0.0,-0.98786,1e-05,2.38265]
[1777571032113,43.65,76121.09,0.0,-0.98785,1e-05,2.38543]
[1777571035134,43.65,76127.63,0.0,-0.98778,1e-05,2.39645]
[1777571040169,43.65,76129.39,0.0,-0.98777,1e-05,2.39958]
[1777571045204,43.65,76128.34,0.0,-0.98777,1e-05,2.398]
[1777571050236,43.65,76128.04,0.0,-0.98778,1e-05,2.39765]
[1777571055274,43.65,76127.0,0.0,-0.98779,1e-05,2.39609]
[1777571060308,43.65,76124.43,0.0,-0.98781,1e-05,2.39199]
[1777571065345,43.65,76122.1,0.0,-0.98783,1e-05,2.38832]
[1777571070380,43.65,76121.2,0.0,-0.98784,1e-05,2.38703]
[1777571075414,43.65,76125.4,0.0,-0.9878,1e-05,2.39277]
[1777571080451,43.65,76126.73,0.0,-0.98779,1e-05,2.39514]
[1777571085487,43.65,76124.63,0.0,-0.98781,1e-05,2.39178]
[1777571090526,43.65,76124.92,0.0,-0.98781,1e-05,2.39242]
[1777571095561,43.65,76119.69,0.0,-0.98785,1e-05,2.38391]
[1777571100596,43.66,76120.32,0.0,-0.98785,1e-05,2.38517]
[1777571105631,43.66,76120.35,0.0,-0.98785,1e-05,2.38543]
[1777571110666,43.66,76120.11,0.0,-0.98785,1e-05,2.38523]
[1777571115701,43.66,76120.93,0.0,-0.98784,1e-05,2.38677]
[1777571120736,43.66,76123.0,0.0,-0.98782,1e-05,2.39038]
[1777571125772,43.66,76124.63,0.0,-0.9878,1e-05,2.39324]
[1777571130806,43.66,76125.93,0.0,-0.98779,1e-05,2.39551]
[1777571135841,43.66,76122.48,0.0,-0.98783,1e-05,2.38846]
[1777571140876,43.66,76122.83,0.0,-0.98782,1e-05,2.38918]
[1777571145910,43.66,76122.22,0.0,-0.98783,1e-05,2.3883]
[1777571150947,43.66,76120.68,0.0,-0.98784,1e-05,2.3859]
[1777571155980,43.66,76120.95,0.0,-0.98784,1e-05,2.38648]
[1777571159002,43.66,76129.74,0.0,-0.98775,1e-05,2.40118]
[1777571160021,43.66,76135.6,0.0,-0.9877,1e-05,2.41097]
[1777571162023,43.66,76133.87,0.0,-0.98771,1e-05,2.40805]
[1777571164037,43.66,76127.78,0.0,-0.98777,1e-05,2.39786]
[1777571166050,43.66,76133.41,0.0,-0.98772,1e-05,2.40725]
[1777571171088,43.66,76135.69,0.0,-0.9877,1e-05,2.41097]
[1777571176121,43.66,76137.02,0.0,-0.98768,1e-05,2.41308]
[1777571181157,43.66,76139.06,0.0,-0.98767,1e-05,2.41636]
[1777571183171,43.66,76144.16,0.0,-0.98762,1e-05,2.42484]
[1777571188206,43.66,76147.18,0.0,-0.98759,1e-05,2.42968]
[1777571194248,43.66,76146.14,0.0,-0.98761,1e-05,2.42619]
[1777571199284,43.66,76146.89,0.0,-0.9876,1e-05,2.42719]
[1777571204319,43.66,76147.52,0.0,-0.9876,1e-05,2.42797]
[1777571207340,43.66,76154.55,0.0,-0.98753,1e-05,2.43962]
[1777571208348,43.66,76159.93,0.0,-0.98748,1e-05,2.44864]
[1777571210361,43.65,76165.05,0.0,-0.98743,1e-05,2.45712]
[1777571211368,43.65,76159.85,0.0,-0.98748,1e-05,2.4482]
[1777571216403,43.65,76160.77,0.0,-0.98747,1e-05,2.4493]
[1777571221440,43.65,76161.79,0.0,-0.98747,1e-05,2.45057]
[1777571226474,43.65,76161.73,0.0,-0.98747,1e-05,2.45]
[1777571231509,43.65,76161.5,0.0,-0.98747,1e-05,2.4492]
[1777571236543,43.65,76164.94,0.0,-0.98744,1e-05,2.4546]
[1777571238558,43.65,76170.43,0.0,-0.98739,1e-05,2.46373]
[1777571243593,43.64,76174.12,0.0,-0.98736,1e-05,2.46943]
[1777571245607,43.64,76182.1,0.0,-0.98728,1e-05,2.48281]
[1777571250643,43.64,76178.87,0.0,-0.98732,1e-05,2.47659]
[1777571255677,43.64,76177.85,0.0,-0.98734,1e-05,2.47278]
[1777571259704,43.64,76184.8,0.0,-0.98727,1e-05,2.48417]
[1777571264742,43.63,76185.78,0.0,-0.98727,1e-05,2.48518]
[1777571267763,43.63,76174.59,0.0,-0.98738,1e-05,2.46569]
[1777571269778,43.63,76169.0,0.0,-0.98743,1e-05,2.45601]
[1777571274812,43.63,76165.06,0.0,-0.98748,1e-05,2.44895]
[1777571279847,43.63,76164.16,0.0,-0.98749,1e-05,2.44709]
[1777571284882,43.63,76165.77,0.0,-0.98747,1e-05,2.4495]
[1777571289917,43.63,76165.44,0.0,-0.98748,1e-05,2.44861]
[1777571294952,43.63,76164.67,0.0,-0.98749,1e-05,2.44701]
[1777571299987,43.63,76164.08,0.0,-0.98749,1e-05,2.44572]
[1777571305025,43.62,76164.8,0.0,-0.98749,1e-05,2.44666]
[1777571310061,43.62,76165.04,0.0,-0.98749,1e-05,2.44691]
[1777571315094,43.62,76165.36,0.0,-0.98749,1e-05,2.44573]
[1777571320129,43.62,76166.46,0.0,-0.98748,1e-05,2.44731]
[1777571325163,43.62,76164.75,0.0,-0.9875,1e-05,2.4441]
[1777571330199,43.62,76164.66,0.0,-0.98751,1e-05,2.44362]
[1777571333220,43.62,76170.53,0.0,-0.98745,1e-05,2.45336]
[1777571338255,43.62,76172.35,0.0,-0.98743,1e-05,2.45594]
[1777571343291,43.62,76170.41,0.0,-0.98746,1e-05,2.45224]
[1777571348326,43.61,76173.02,0.0,-0.98743,1e-05,2.45632]
[1777571353361,43.61,76173.12,0.0,-0.98743,1e-05,2.45612]
[1777571357389,43.61,76168.87,0.0,-0.98748,1e-05,2.44864]
[1777571362424,43.61,76169.19,0.0,-0.98748,1e-05,2.44889]
[1777571367460,43.61,76167.87,0.0,-0.98749,1e-05,2.44632]
[1777571372495,43.61,76168.68,0.0,-0.98749,1e-05,2.44592]
[1777571377530,43.61,76170.01,0.0,-0.98748,1e-05,2.44783]
[1777571382565,43.61,76169.16,0.0,-0.98749,1e-05,2.44603]
[1777571387599,43.61,76170.8,0.0,-0.98748,1e-05,2.44843]
[1777571392634,43.6,76169.14,0.0,-0.9875,1e-05,2.44522]
[1777571397669,43.6,76169.58,0.0,-0.98749,1e-05,2.44558]
[1777571402796,43.6,76173.4,0.0,-0.98746,1e-05,2.45175]
[1777571403719,43.6,76166.99,0.0,-0.98752,1e-05,2.44087]
[1777571404731,43.6,76151.56,0.0,-0.98767,1e-05,2.41476]
[1777571406770,43.6,76137.24,0.0,-0.98781,1e-05,2.39081]
[1777571408046,43.6,76135.98,0.0,-0.98782,1e-05,2.38865]
[1777571413804,43.6,76141.91,0.0,-0.98777,1e-05,2.39861]
[1777571418118,43.6,76151.94,0.0,-0.98767,1e-05,2.41539]
[1777571419846,43.6,76153.08,0.0,-0.98766,1e-05,2.41726]
[1777571424880,43.6,76153.17,0.0,-0.98766,1e-05,2.41728]
[1777571429918,43.6,76152.38,0.0,-0.98767,1e-05,2.41584]
[1777571434952,43.6,76149.63,0.0,-0.9877,1e-05,2.40971]
[1777571438259,43.6,76143.37,0.0,-0.98776,1e-05,2.39922]
[1777571443008,43.6,76149.51,0.0,-0.9877,1e-05,2.40952]
[1777571448329,43.6,76148.65,0.0,-0.98771,1e-05,2.40806]
[1777571454088,43.6,76151.18,0.0,-0.98769,1e-05,2.41227]
[1777571459123,43.6,76153.69,0.0,-0.98766,1e-05,2.41643]
[1777571462145,43.6,76158.2,0.0,-0.98762,1e-05,2.42395]
[1777571467179,43.6,76151.4,0.0,-0.98768,1e-05,2.41238]
[1777571472217,43.6,76154.0,0.0,-0.98766,1e-05,2.41668]
[1777571477252,43.6,76157.37,0.0,-0.98763,1e-05,2.42226]
[1777571482287,43.6,76159.18,0.0,-0.98761,1e-05,2.4252]
[1777571487324,43.6,76162.52,0.0,-0.98758,1e-05,2.43069]
[1777571492357,43.6,76162.16,0.0,-0.98759,1e-05,2.42849]
[1777571497392,43.6,76163.47,0.0,-0.98758,1e-05,2.43056]
[1777571502427,43.6,76164.16,0.0,-0.98757,1e-05,2.43158]
[1777571507462,43.6,76164.85,0.0,-0.98757,1e-05,2.43259]
[1777571512496,43.59,76165.51,0.0,-0.98756,1e-05,2.43355]
[1777571517532,43.59,76165.92,0.0,-0.98756,1e-05,2.43405]
[1777571522569,43.59,76165.12,0.0,-0.98757,1e-05,2.43253]
[1777571527605,43.59,76167.55,0.0,-0.98754,1e-05,2.43649]
[1777571532638,43.58,76168.23,0.0,-0.98756,1e-05,2.43379]
[1777571537674,43.57,76167.57,0.0,-0.98759,1e-05,2.42887]
[1777571542709,43.55,76167.87,0.0,-0.98761,1e-05,2.42562]
[1777571547746,43.54,76168.81,0.0,-0.98762,1e-05,2.42347]
[1777571552779,43.53,76169.35,0.0,-0.98764,1e-05,2.41925]
[1777571557815,43.51,76169.12,0.0,-0.98767,1e-05,2.41523]
[1777571561844,43.5,76162.45,0.0,-0.98775,1e-05,2.40119]
[1777571566878,43.49,76168.39,0.0,-0.98771,1e-05,2.4084]
[1777571571913,43.48,76171.07,0.0,-0.9877,1e-05,2.40934]
[1777571576948,43.47,76169.46,0.0,-0.98774,1e-05,2.40313]
[1777571581982,43.46,76169.4,0.0,-0.98776,1e-05,2.39956]
[1777571587017,43.45,76168.51,0.0,-0.98779,1e-05,2.39464]
[1777571592078,43.43,76170.23,0.0,-0.98779,1e-05,2.39414]
[1777571595099,43.43,76181.33,0.0,-0.98769,1e-05,2.41143]
[1777571596106,43.43,76189.96,0.0,-0.98761,1e-05,2.42599]
[1777571601141,43.43,76187.7,0.0,-0.98764,1e-05,2.42135]
[1777571605169,43.43,76194.64,0.0,-0.98757,1e-05,2.43299]
[1777571608190,43.43,76201.41,0.0,-0.9875,1e-05,2.44434]
[1777571613225,43.42,76202.39,0.0,-0.9875,1e-05,2.44429]
[1777571618260,43.42,76206.03,0.0,-0.98747,1e-05,2.45024]
[1777571623295,43.42,76205.04,0.0,-0.98748,1e-05,2.44754]
[1777571628330,43.41,76204.95,0.0,-0.9875,1e-05,2.4442]
[1777571633365,43.41,76205.32,0.0,-0.9875,1e-05,2.44459]
[1777571635379,43.41,76200.22,0.0,-0.98755,1e-05,2.43585]
[1777571640415,43.39,76201.03,0.0,-0.98757,1e-05,2.43343]
[1777571645450,43.38,76205.7,0.0,-0.98754,1e-05,2.43757]
[1777571650486,43.37,76209.01,0.0,-0.98753,1e-05,2.43941]
[1777571655520,43.36,76212.56,0.0,-0.98752,1e-05,2.44166]
[1777571660555,43.34,76212.93,0.0,-0.98754,1e-05,2.43853]
[1777571665590,43.33,76210.32,0.0,-0.98759,1e-05,2.43038]
[1777571670625,43.32,76211.49,0.0,-0.9876,1e-05,2.42869]
[1777571675661,43.3,76210.04,0.0,-0.98764,1e-05,2.42112]
[1777571680700,43.29,76209.57,0.0,-0.98767,1e-05,2.416]
[1777571685730,43.29,76208.73,0.0,-0.98768,1e-05,2.41395]
[1777571690765,43.28,76214.16,0.0,-0.98764,1e-05,2.42103]
[1777571696807,43.26,76211.57,0.0,-0.98769,1e-05,2.41233]
[1777571701842,43.25,76209.71,0.0,-0.98773,1e-05,2.40566]
[1777571706878,43.24,76210.33,0.0,-0.98774,1e-05,2.40321]
[1777571711913,43.23,76208.87,0.0,-0.98778,1e-05,2.39727]
[1777571716948,43.22,76207.56,0.0,-0.98781,1e-05,2.39161]
[1777571721983,43.2,76210.64,0.0,-0.9878,1e-05,2.39331]
[1777571727018,43.19,76210.63,0.0,-0.98782,1e-05,2.38979]
[1777571730297,43.18,76216.05,0.0,-0.98778,1e-05,2.39679]
[1777571735075,43.17,76219.17,0.0,-0.98778,1e-05,2.39704]
[1777571740367,43.16,76226.2,0.0,-0.98773,1e-05,2.40528]
[1777571745145,43.15,76222.54,0.0,-0.98779,1e-05,2.39551]
[1777571750437,43.13,76232.26,0.0,-0.98772,1e-05,2.40835]
[1777571756222,43.12,76230.53,0.0,-0.98775,1e-05,2.40261]
[1777571761257,43.11,76232.47,0.0,-0.98775,1e-05,2.40238]
[1777571767306,43.1,76233.74,0.0,-0.98776,1e-05,2.40037]
[1777571772335,43.09,76234.21,0.0,-0.98778,1e-05,2.39775]
[1777571774349,43.08,76228.71,0.0,-0.98784,1e-05,2.38787]
[1777571779384,43.08,76224.54,0.0,-0.98789,1e-05,2.3791]
[1777571784419,43.07,76227.86,0.0,-0.98787,1e-05,2.3829]
[1777571789454,43.07,76227.58,0.0,-0.98787,1e-05,2.38137]
[1777571794491,43.07,76227.05,0.0,-0.98788,1e-05,2.37948]
[1777571799526,43.07,76227.58,0.0,-0.98788,1e-05,2.3808]
[1777571804561,43.07,76227.25,0.0,-0.98788,1e-05,2.38066]
[1777571809596,43.07,76227.88,0.0,-0.98787,1e-05,2.38214]
[1777571814631,43.07,76227.7,0.0,-0.98787,1e-05,2.38224]
[1777571819666,43.08,76223.71,0.0,-0.9879,1e-05,2.37594]
[1777571824701,43.07,76223.59,0.0,-0.98792,1e-05,2.37403]
[1777571829737,43.06,76224.29,0.0,-0.98793,1e-05,2.37205]
[1777571834774,43.05,76228.25,0.0,-0.98791,1e-05,2.37555]
[1777571839808,43.04,76232.74,0.0,-0.98788,1e-05,2.38064]
[1777571844842,43.03,76232.69,0.0,-0.9879,1e-05,2.37739]
[1777571849878,43.02,76231.1,0.0,-0.98793,1e-05,2.37101]
[1777571854913,43.0,76233.68,0.0,-0.98793,1e-05,2.37085]
[1777571859948,42.99,76234.64,0.0,-0.98794,1e-05,2.36942]
[1777571864985,42.98,76234.81,0.0,-0.98796,1e-05,2.3667]
[1777571870019,42.97,76232.21,0.0,-0.988,1e-05,2.35942]
[1777571875053,42.96,76232.55,0.0,-0.98801,1e-05,2.35709]
[1777571880090,42.95,76234.87,0.0,-0.98801,1e-05,2.35808]
[1777571887137,42.94,76238.39,0.0,-0.988,1e-05,2.35991]
[1777571892176,42.93,76238.05,0.0,-0.98802,1e-05,2.35647]
[1777571897209,42.92,76241.88,0.0,-0.988,1e-05,2.36003]
[1777571902243,42.92,76240.12,0.0,-0.98802,1e-05,2.35711]
[1777571907280,42.92,76239.44,0.0,-0.98802,1e-05,2.35672]
[1777571912314,42.92,76242.1,0.0,-0.988,1e-05,2.36046]
[1777571914328,42.92,76234.58,0.0,-0.98807,1e-05,2.3482]
[1777571919363,42.93,76223.29,0.0,-0.98817,1e-05,2.33027]
[1777571923391,42.93,76227.88,0.0,-0.98812,1e-05,2.33858]
[1777571928428,42.92,76229.39,0.0,-0.98812,1e-05,2.33902]
[1777571933462,42.91,76227.98,0.0,-0.98815,1e-05,2.33393]
[1777571938503,42.91,76227.04,0.0,-0.98817,1e-05,2.33038]
[1777571943534,42.9,76229.34,0.0,-0.98815,1e-05,2.33292]
[1777571948568,42.89,76232.14,0.0,-0.98814,1e-05,2.33553]
[1777571951868,42.89,76238.9,0.0,-0.98808,1e-05,2.34657]
[1777571952599,42.89,76238.9,0.0,-0.98808,1e-05,2.34672]
[1777571957634,42.88,76237.37,0.0,-0.98811,1e-05,2.34134]
[1777571961941,42.88,76247.65,0.0,-0.98802,1e-05,2.35621]
[1777571963675,42.87,76253.24,0.0,-0.98797,1e-05,2.36512]
[1777571968713,42.86,76256.13,0.0,-0.98796,1e-05,2.36698]
[1777571973746,42.85,76257.58,0.0,-0.98797,1e-05,2.36508]
[1777571978781,42.84,76259.45,0.0,-0.98797,1e-05,2.36536]
[1777571983817,42.84,76256.09,0.0,-0.98801,1e-05,2.35832]
[1777571985846,42.84,76249.0,0.0,-0.98808,1e-05,2.34605]
[1777571986840,42.84,76233.52,0.0,-0.98823,1e-05,2.31979]
[1777571987845,42.83,76217.63,0.0,-0.98838,1e-05,2.29313]
[1777571988852,42.83,76218.44,0.0,-0.98837,1e-05,2.29472]
[1777571993887,42.83,76197.48,0.0,-0.98858,1e-05,2.259]
[1777571994894,42.83,76197.32,0.0,-0.98858,1e-05,2.25906]
[1777571999930,42.82,76196.45,0.0,-0.9886,1e-05,2.25567]
[1777572004963,42.82,76201.64,0.0,-0.98856,1e-05,2.26213]
[1777572006980,42.81,76206.01,0.0,-0.98853,1e-05,2.2684]
[1777572012016,42.81,76208.65,0.0,-0.98851,1e-05,2.27101]
[1777572017049,42.81,76209.14,0.0,-0.98851,1e-05,2.27139]
[1777572018056,42.81,76222.68,0.0,-0.98838,1e-05,2.29381]
[1777572019063,42.81,76227.12,0.0,-0.98834,1e-05,2.30136]
[1777572021077,42.81,76237.04,0.0,-0.98824,1e-05,2.31749]
[1777572022084,42.81,76238.92,0.0,-0.98823,1e-05,2.3201]
[1777572026112,42.8,76245.1,0.0,-0.98818,1e-05,2.32832]
[1777572027119,42.79,76246.79,0.0,-0.98817,1e-05,2.33009]
[1777572030140,42.79,76252.02,0.0,-0.98813,1e-05,2.3372]
[1777572033161,42.79,76258.21,0.0,-0.98809,1e-05,2.34519]
[1777572036182,42.78,76271.37,0.0,-0.98797,1e-05,2.36612]
[1777572037189,42.78,76271.82,0.0,-0.98797,1e-05,2.36569]
[1777572041219,42.77,76265.91,0.0,-0.98804,1e-05,2.35343]
[1777572046253,42.76,76267.45,0.0,-0.98804,1e-05,2.35317]
[1777572048266,42.76,76271.71,0.0,-0.98801,1e-05,2.35916]
[1777572050280,42.75,76278.46,0.0,-0.98795,1e-05,2.36932]
[1777572055350,42.75,76282.03,0.0,-0.98791,1e-05,2.37513]
[1777572056364,42.75,76298.47,0.0,-0.98775,1e-05,2.40315]
[1777572057343,42.75,76304.8,0.0,-0.98769,1e-05,2.41335]
[1777572062649,42.75,76313.03,0.0,-0.98761,1e-05,2.4277]
[1777572063378,42.75,76313.03,0.0,-0.98761,1e-05,2.42773]
[1777572065391,42.75,76320.99,0.0,-0.98753,1e-05,2.44147]
[1777572070426,42.75,76322.36,0.0,-0.98752,1e-05,2.44388]
[1777572074454,42.75,76317.12,0.0,-0.98757,1e-05,2.43491]
[1777572079490,42.75,76310.84,0.0,-0.98763,1e-05,2.42429]
[1777572082792,42.75,76300.12,0.0,-0.98774,1e-05,2.40613]
[1777572088552,42.75,76299.31,0.0,-0.98774,1e-05,2.40522]
[1777572093586,42.74,76299.73,0.0,-0.98776,1e-05,2.40195]
[1777572098622,42.74,76301.31,0.0,-0.98776,1e-05,2.40213]
[1777572103657,42.72,76302.67,0.0,-0.98776,1e-05,2.4012]
[1777572108692,42.72,76303.41,0.0,-0.98777,1e-05,2.39999]
[1777572113730,42.72,76306.46,0.0,-0.98774,1e-05,2.40563]
[1777572118762,42.72,76306.1,0.0,-0.98774,1e-05,2.40547]
[1777572123072,42.72,76319.96,0.0,-0.9876,1e-05,2.42952]
[1777572123806,42.72,76319.96,0.0,-0.9876,1e-05,2.42957]
[1777572125811,42.72,76326.43,0.0,-0.98753,1e-05,2.44079]
[1777572129841,42.72,76314.55,0.0,-0.98765,1e-05,2.42051]
[1777572133151,42.72,76323.99,0.0,-0.98756,1e-05,2.43691]
[1777572138901,42.72,76320.88,0.0,-0.98759,1e-05,2.43177]
[1777572143936,42.72,76323.57,0.0,-0.98756,1e-05,2.43661]
[1777572148971,42.72,76322.8,0.0,-0.98757,1e-05,2.43544]
[1777572154010,42.72,76320.55,0.0,-0.98759,1e-05,2.4303]
[1777572159042,42.72,76320.04,0.0,-0.9876,1e-05,2.42962]
[1777572163070,42.73,76310.17,0.0,-0.98769,1e-05,2.41287]
[1777572164077,42.73,76307.53,0.0,-0.98772,1e-05,2.40843]
[1777572169112,42.73,76309.89,0.0,-0.98769,1e-05,2.41283]
[1777572174146,42.73,76310.72,0.0,-0.98768,1e-05,2.4146]
[1777572179182,42.73,76312.0,0.0,-0.98767,1e-05,2.41711]
[1777572184216,42.73,76308.69,0.0,-0.9877,1e-05,2.41176]
[1777572189253,42.73,76312.77,0.0,-0.98766,1e-05,2.41908]
[1777572193280,42.73,76315.23,0.0,-0.98763,1e-05,2.42349]
[1777572196301,42.73,76320.84,0.0,-0.98758,1e-05,2.43326]
[1777572201336,42.73,76321.55,0.0,-0.98757,1e-05,2.43465]
[1777572206371,42.73,76320.14,0.0,-0.98758,1e-05,2.43245]
[1777572211406,42.73,76322.59,0.0,-0.98756,1e-05,2.43546]
[1777572215434,42.74,76328.67,0.0,-0.9875,1e-05,2.44608]
[1777572220469,42.74,76325.46,0.0,-0.98753,1e-05,2.44071]
[1777572225504,42.74,76325.95,0.0,-0.98753,1e-05,2.44175]
[1777572230832,42.74,76330.3,0.0,-0.98748,1e-05,2.44947]
[1777572232553,42.74,76334.68,0.0,-0.98744,1e-05,2.45711]
[1777572237588,42.74,76333.17,0.0,-0.98745,1e-05,2.45458]
[1777572242623,42.74,76322.62,0.0,-0.98756,1e-05,2.43648]
[1777572245644,42.74,76313.93,0.0,-0.98764,1e-05,2.42174]
[1777572249672,42.74,76303.67,0.0,-0.98774,1e-05,2.40454]
[1777572252692,42.74,76308.9,0.0,-0.98769,1e-05,2.41376]
[1777572257728,42.74,76309.06,0.0,-0.98768,1e-05,2.41448]
[1777572262763,42.74,76307.32,0.0,-0.9877,1e-05,2.41196]
[1777572267798,42.75,76305.2,0.0,-0.98772,1e-05,2.40879]
[1777572269813,42.75,76298.1,0.0,-0.98779,1e-05,2.3969]
[1777572273841,42.75,76286.22,0.0,-0.98791,1e-05,2.37582]
[1777572274848,42.75,76279.3,0.0,-0.98797,1e-05,2.36432]
[1777572276862,42.75,76288.75,0.0,-0.98788,1e-05,2.38056]
[1777572279882,42.75,76297.0,0.0,-0.9878,1e-05,2.39422]
[1777572284916,42.75,76298.83,0.0,-0.98778,1e-05,2.3979]
[1777572289952,42.75,76295.95,0.0,-0.9878,1e-05,2.39356]
[1777572294987,42.75,76299.1,0.0,-0.98777,1e-05,2.39948]
[1777572300027,42.76,76298.06,0.0,-0.98778,1e-05,2.39825]
[1777572303051,42.76,76282.63,0.0,-0.98792,1e-05,2.37245]
[1777572304058,42.76,76277.88,0.0,-0.98797,1e-05,2.3646]
[1777572305066,42.76,76276.62,0.0,-0.98798,1e-05,2.36265]
[1777572310101,42.76,76276.97,0.0,-0.98797,1e-05,2.36409]
[1777572315136,42.76,76277.28,0.0,-0.98796,1e-05,2.36547]
[1777572320170,42.77,76271.95,0.0,-0.98801,1e-05,2.35738]
[1777572321463,42.77,76271.44,0.0,-0.98801,1e-05,2.35671]
[1777572327220,42.77,76268.94,0.0,-0.98803,1e-05,2.35367]
[1777572332253,42.77,76269.31,0.0,-0.98805,1e-05,2.35094]
[1777572337289,42.76,76268.3,0.0,-0.98806,1e-05,2.34808]
[1777572340310,42.76,76260.5,0.0,-0.98813,1e-05,2.33569]
[1777572341610,42.77,76254.95,0.0,-0.98819,1e-05,2.32692]
[1777572347360,42.76,76255.82,0.0,-0.98819,1e-05,2.32594]
[1777572351389,42.75,76262.03,0.0,-0.98814,1e-05,2.33504]
[1777572353402,42.75,76267.59,0.0,-0.98809,1e-05,2.34329]
[1777572358438,42.75,76267.3,0.0,-0.98809,1e-05,2.34382]
[1777572363471,42.76,76267.93,0.0,-0.98808,1e-05,2.34589]
[1777572368507,42.76,76268.4,0.0,-0.98807,1e-05,2.34767]
[1777572373541,42.76,76279.24,0.0,-0.98796,1e-05,2.36683]
[1777572374550,42.76,76278.54,0.0,-0.98796,1e-05,2.36582]
[1777572378602,42.77,76270.54,0.0,-0.98803,1e-05,2.3532]
[1777572382606,42.77,76276.22,0.0,-0.98798,1e-05,2.36339]
[1777572387640,42.77,76273.36,0.0,-0.988,1e-05,2.35937]
[1777572392675,42.77,76275.31,0.0,-0.98798,1e-05,2.36204]
[1777572397712,42.78,76273.82,0.0,-0.98799,1e-05,2.36036]
[1777572402746,42.78,76273.16,0.0,-0.98799,1e-05,2.36008]
[1777572407781,42.78,76274.35,0.0,-0.98798,1e-05,2.3629]
[1777572412817,42.79,76274.69,0.0,-0.98797,1e-05,2.36428]
[1777572417852,42.79,76274.04,0.0,-0.98797,1e-05,2.36399]
[1777572422886,42.79,76272.08,0.0,-0.98798,1e-05,2.36151]
[1777572423895,42.79,76261.41,0.0,-0.98809,1e-05,2.34383]
[1777572427922,42.79,76267.05,0.0,-0.98803,1e-05,2.35329]
[1777572432957,42.79,76266.22,0.0,-0.98803,1e-05,2.3528]
[1777572437992,42.8,76267.09,0.0,-0.98802,1e-05,2.35515]
[1777572443032,42.8,76266.45,0.0,-0.98802,1e-05,2.35495]
[1777572448066,42.8,76267.5,0.0,-0.98801,1e-05,2.35758]
[1777572453101,42.81,76263.96,0.0,-0.98804,1e-05,2.35112]
[1777572458135,42.81,76264.1,0.0,-0.98804,1e-05,2.35081]
[1777572463171,42.8,76262.87,0.0,-0.98806,1e-05,2.34749]
[1777572468206,42.79,76267.2,0.0,-0.98804,1e-05,2.35203]
[1777572473241,42.79,76266.85,0.0,-0.98805,1e-05,2.35019]
[1777572478276,42.78,76267.73,0.0,-0.98805,1e-05,2.34968]
[1777572483311,42.77,76266.23,0.0,-0.98808,1e-05,2.34451]
[1777572488346,42.76,76271.18,0.0,-0.98805,1e-05,2.35014]
[1777572493381,42.75,76269.96,0.0,-0.98808,1e-05,2.34544]
[1777572496402,42.75,76260.72,0.0,-0.98817,1e-05,2.32846]
[1777572497409,42.74,76246.42,0.0,-0.98831,1e-05,2.30429]
[1777572498416,42.74,76244.84,0.0,-0.98833,1e-05,2.30168]
[1777572504457,42.75,76245.76,0.0,-0.98831,1e-05,2.30485]
[1777572509493,42.76,76246.13,0.0,-0.9883,1e-05,2.30683]
[1777572514530,42.76,76245.96,0.0,-0.9883,1e-05,2.30653]
[1777572519563,42.77,76246.05,0.0,-0.98829,1e-05,2.30805]
[1777572524602,42.77,76242.33,0.0,-0.98832,1e-05,2.30327]
[1777572529632,42.78,76239.43,0.0,-0.98834,1e-05,2.29988]
[1777572534667,42.78,76244.95,0.0,-0.98828,1e-05,2.31035]
[1777572536683,42.78,76251.35,0.0,-0.98821,1e-05,2.32145]
[1777572537691,42.78,76254.45,0.0,-0.98818,1e-05,2.32683]
[1777572539703,42.78,76260.54,0.0,-0.98812,1e-05,2.33763]
[1777572544740,42.79,76260.62,0.0,-0.98811,1e-05,2.33879]
[1777572547768,42.79,76268.18,0.0,-0.98804,1e-05,2.35201]
[1777572552802,42.79,76266.28,0.0,-0.98805,1e-05,2.34975]
[1777572557837,42.8,76271.61,0.0,-0.98799,1e-05,2.35962]
[1777572562894,42.8,76268.87,0.0,-0.98801,1e-05,2.35585]
[1777572567907,42.8,76266.86,0.0,-0.98803,1e-05,2.35335]
[1777572574956,42.81,76265.44,0.0,-0.98804,1e-05,2.35077]
[1777572579990,42.81,76264.7,0.0,-0.98804,1e-05,2.35041]
[1777572585025,42.81,76266.04,0.0,-0.98803,1e-05,2.35349]
[1777572590060,42.82,76266.6,0.0,-0.98802,1e-05,2.35523]
[1777572592360,42.82,76261.13,0.0,-0.98807,1e-05,2.34641]
[1777572594089,42.82,76252.42,0.0,-0.98815,1e-05,2.33226]
[1777572596103,42.82,76263.59,0.0,-0.98804,1e-05,2.35126]
[1777572597110,42.82,76270.64,0.0,-0.98797,1e-05,2.36323]
[1777572599124,42.82,76262.77,0.0,-0.98804,1e-05,2.35036]
[1777572602432,42.82,76256.26,0.0,-0.9881,1e-05,2.34001]
[1777572605165,42.83,76254.12,0.0,-0.98812,1e-05,2.337]
[1777572606172,42.83,76248.34,0.0,-0.98817,1e-05,2.3276]
[1777572608197,42.83,76242.05,0.0,-0.98823,1e-05,2.31763]
[1777572610202,42.83,76232.67,0.0,-0.98832,1e-05,2.30262]
[1777572615236,42.83,76226.69,0.0,-0.98837,1e-05,2.29411]
[1777572617250,42.84,76221.5,0.0,-0.98841,1e-05,2.28616]
[1777572622571,42.84,76226.07,0.0,-0.98836,1e-05,2.29502]
[1777572628331,42.85,76229.42,0.0,-0.98832,1e-05,2.30207]
[1777572633365,42.85,76230.0,0.0,-0.98831,1e-05,2.30284]
[1777572638400,42.85,76229.58,0.0,-0.98831,1e-05,2.30339]
[1777572643434,42.86,76230.98,0.0,-0.98829,1e-05,2.30691]
[1777572646456,42.86,76225.5,0.0,-0.98834,1e-05,2.29863]
[1777572651492,42.87,76225.84,0.0,-0.98833,1e-05,2.30042]
[1777572652782,42.87,76234.44,0.0,-0.98825,1e-05,2.31484]
[1777572654515,42.87,76236.48,0.0,-0.98822,1e-05,2.31866]
[1777572659551,42.87,76236.12,0.0,-0.98822,1e-05,2.31915]
[1777572662852,42.87,76223.15,0.0,-0.98834,1e-05,2.29844]
[1777572663577,42.88,76223.15,0.0,-0.98834,1e-05,2.29868]
[1777572669619,42.88,76222.59,0.0,-0.98833,1e-05,2.29925]
[1777572674653,42.89,76219.01,0.0,-0.98836,1e-05,2.29461]
[1777572679688,42.89,76214.92,0.0,-0.98839,1e-05,2.28911]
[1777572684727,42.89,76210.26,0.0,-0.98843,1e-05,2.28269]
[1777572689761,42.9,76210.18,0.0,-0.98842,1e-05,2.28374]
[1777572694796,42.9,76210.33,0.0,-0.98842,1e-05,2.28377]
[1777572697820,42.9,76213.17,0.0,-0.98839,1e-05,2.2891]
[1777572699835,42.91,76213.71,0.0,-0.98838,1e-05,2.29045]
[1777572704871,42.91,76218.15,0.0,-0.98833,1e-05,2.29907]
[1777572709904,42.92,76218.42,0.0,-0.98832,1e-05,2.30064]
[1777572714939,42.92,76220.16,0.0,-0.9883,1e-05,2.30461]
[1777572719974,42.92,76220.33,0.0,-0.98829,1e-05,2.30602]
[1777572725009,42.93,76221.78,0.0,-0.98827,1e-05,2.30953]
[1777572730044,42.93,76222.94,0.0,-0.98826,1e-05,2.31256]
[1777572735087,42.94,76223.3,0.0,-0.98825,1e-05,2.31427]
[1777572737092,42.94,76212.91,0.0,-0.98834,1e-05,2.29768]
[1777572742127,42.94,76215.55,0.0,-0.98831,1e-05,2.30324]
[1777572746156,42.94,76220.47,0.0,-0.98826,1e-05,2.31227]
[1777572751191,42.95,76220.76,0.0,-0.98825,1e-05,2.31246]
[1777572756225,42.95,76221.47,0.0,-0.98824,1e-05,2.31472]
[1777572761262,42.96,76225.39,0.0,-0.9882,1e-05,2.32222]
[1777572766296,42.96,76230.2,0.0,-0.98815,1e-05,2.33117]
[1777572771331,42.96,76229.13,0.0,-0.98815,1e-05,2.33033]
[1777572776367,42.97,76228.19,0.0,-0.98815,1e-05,2.32972]
[1777572781401,42.97,76230.0,0.0,-0.98813,1e-05,2.33364]
[1777572786435,42.97,76229.03,0.0,-0.98814,1e-05,2.33294]
[1777572791473,42.98,76227.74,0.0,-0.98814,1e-05,2.3317]
[1777572796508,42.98,76229.5,0.0,-0.98812,1e-05,2.33552]
[1777572801542,42.98,76229.15,0.0,-0.98812,1e-05,2.33581]
[1777572806578,42.99,76228.97,0.0,-0.98812,1e-05,2.33638]
[1777572810606,42.99,76249.25,0.0,-0.98792,1e-05,2.37092]
[1777572811612,42.99,76248.41,0.0,-0.98793,1e-05,2.36821]
[1777572816649,42.99,76247.54,0.0,-0.98794,1e-05,2.36732]
[1777572821683,42.99,76246.71,0.0,-0.98794,1e-05,2.36654]
[1777572826718,42.99,76248.4,0.0,-0.98792,1e-05,2.36998]
[1777572831753,43.0,76247.78,0.0,-0.98792,1e-05,2.36956]
[1777572836788,43.0,76244.53,0.0,-0.98795,1e-05,2.36475]
[1777572838801,43.0,76243.35,0.0,-0.98796,1e-05,2.36306]
[1777572844136,43.0,76245.83,0.0,-0.98793,1e-05,2.36807]
[1777572847865,43.0,76239.27,0.0,-0.98799,1e-05,2.35751]
[1777572849881,43.01,76235.29,0.0,-0.98803,1e-05,2.35117]
[1777572854915,43.01,76234.46,0.0,-0.98803,1e-05,2.35062]
[1777572859950,43.01,76237.81,0.0,-0.98799,1e-05,2.35701]
[1777572864985,43.01,76237.54,0.0,-0.98799,1e-05,2.35733]
[1777572870022,43.02,76237.81,0.0,-0.98799,1e-05,2.35854]
[1777572875058,43.02,76236.75,0.0,-0.988,1e-05,2.35626]
[1777572880092,43.02,76236.17,0.0,-0.988,1e-05,2.35605]
[1777572886134,43.03,76235.86,0.0,-0.988,1e-05,2.35642]
[1777572891169,43.03,76233.85,0.0,-0.98801,1e-05,2.35383]
[1777572897218,43.03,76234.14,0.0,-0.988,1e-05,2.35523]
[1777572902246,43.03,76234.56,0.0,-0.98799,1e-05,2.35669]
[1777572907281,43.04,76233.52,0.0,-0.988,1e-05,2.35571]
[1777572912318,43.04,76231.2,0.0,-0.98802,1e-05,2.35262]
[1777572916347,43.04,76237.22,0.0,-0.98796,1e-05,2.36324]
[1777572920374,43.04,76242.44,0.0,-0.9879,1e-05,2.37248]
[1777572922389,43.04,76250.19,0.0,-0.98783,1e-05,2.38572]
[1777572927425,43.05,76251.29,0.0,-0.98781,1e-05,2.38803]
[1777572932458,43.05,76252.64,0.0,-0.9878,1e-05,2.38931]
[1777572934767,43.05,76278.76,0.0,-0.98755,1e-05,2.43386]
[1777572935479,43.05,76278.76,0.0,-0.98755,1e-05,2.43387]
[1777572939510,43.05,76287.74,0.0,-0.98746,1e-05,2.44927]
[1777572941524,43.05,76295.58,0.0,-0.98738,1e-05,2.46274]
[1777572946559,43.05,76292.64,0.0,-0.98741,1e-05,2.45748]
[1777572951595,43.05,76292.8,0.0,-0.98741,1e-05,2.45765]
[1777572952602,43.05,76297.54,0.0,-0.98736,1e-05,2.4658]
[1777572953610,43.05,76303.86,0.0,-0.9873,1e-05,2.47669]
[1777572954910,43.05,76313.9,0.0,-0.9872,1e-05,2.49408]
[1777572957636,43.04,76303.41,0.0,-0.9873,1e-05,2.47559]
[1777572962672,43.04,76306.18,0.0,-0.98728,1e-05,2.48008]
[1777572964979,43.04,76316.14,0.0,-0.98718,1e-05,2.49727]
[1777572968716,43.04,76322.23,0.0,-0.98712,1e-05,2.50752]
[1777572973752,43.04,76329.4,0.0,-0.98705,1e-05,2.51949]
[1777572975050,43.04,76345.26,0.0,-0.98689,1e-05,2.54737]
[1777572976774,43.04,76350.0,0.0,-0.98684,1e-05,2.55546]
[1777572980802,43.04,76353.25,0.0,-0.98681,1e-05,2.56047]
[1777572983823,43.03,76360.04,0.0,-0.98674,1e-05,2.57197]
[1777572985121,43.03,76366.56,0.0,-0.98668,1e-05,2.58342]
[1777572986849,43.03,76366.73,0.0,-0.98668,1e-05,2.58323]
[1777572988863,43.03,76372.87,0.0,-0.98662,1e-05,2.59374]
[1777572989883,43.03,76380.29,0.0,-0.98654,1e-05,2.60685]
[1777572990878,43.03,76376.95,0.0,-0.98658,1e-05,2.6005]
[1777572991884,43.03,76371.34,0.0,-0.98664,1e-05,2.58859]
[1777572992891,43.03,76369.89,0.0,-0.98666,1e-05,2.5857]
[1777572997924,43.02,76375.08,0.0,-0.98661,1e-05,2.59365]
[1777573002960,43.02,76373.71,0.0,-0.98664,1e-05,2.58979]
[1777573007995,43.01,76356.76,0.0,-0.98682,1e-05,2.55809]
[1777573009002,43.01,76356.78,0.0,-0.98682,1e-05,2.55791]
[1777573011021,43.01,76363.37,0.0,-0.98676,1e-05,2.56926]
[1777573012061,43.01,76385.24,0.0,-0.98653,1e-05,2.60861]
[1777573013034,43.01,76406.41,0.0,-0.9863,1e-05,2.64663]
[1777573014050,43.01,76416.42,0.0,-0.9862,1e-05,2.66465]
[1777573015368,43.01,76410.14,0.0,-0.98627,1e-05,2.65273]
[1777573017070,43.0,76413.32,0.0,-0.98624,1e-05,2.65781]
[1777573019084,43.0,76420.6,0.0,-0.98616,1e-05,2.67044]
[1777573024120,42.99,76426.47,0.0,-0.98611,1e-05,2.6793]
[1777573025437,42.99,76433.39,0.0,-0.98604,1e-05,2.6917]
[1777573027139,42.99,76431.16,0.0,-0.98607,1e-05,2.6867]
[1777573028151,42.99,76417.41,0.0,-0.98622,1e-05,2.66088]
[1777573029153,42.99,76409.85,0.0,-0.9863,1e-05,2.64663]
[1777573030161,42.99,76413.65,0.0,-0.98627,1e-05,2.65323]
[1777573035196,42.98,76412.46,0.0,-0.98629,1e-05,2.64923]
[1777573037212,42.98,76404.33,0.0,-0.98638,1e-05,2.63366]
[1777573039225,42.98,76403.19,0.0,-0.9864,1e-05,2.63093]
[1777573042246,42.97,76395.39,0.0,-0.98649,1e-05,2.61579]
[1777573047281,42.97,76397.78,0.0,-0.98647,1e-05,2.61865]
[1777573052315,42.96,76398.2,0.0,-0.98648,1e-05,2.61638]
[1777573057354,42.96,76399.29,0.0,-0.98648,1e-05,2.61687]
[1777573062392,42.95,76398.45,0.0,-0.9865,1e-05,2.61387]
[1777573067422,42.95,76403.26,0.0,-0.98645,1e-05,2.62114]
[1777573070444,42.95,76410.91,0.0,-0.98638,1e-05,2.63417]
[1777573072458,42.94,76411.46,0.0,-0.98638,1e-05,2.63452]
[1777573075478,42.94,76417.56,0.0,-0.98632,1e-05,2.64467]
[1777573080514,42.93,76419.31,0.0,-0.98631,1e-05,2.64612]
[1777573085859,42.93,76412.07,0.0,-0.9864,1e-05,2.6311]
[1777573087585,42.93,76412.36,0.0,-0.9864,1e-05,2.63097]
[1777573089596,42.92,76407.32,0.0,-0.98646,1e-05,2.62113]
[1777573090604,42.92,76404.07,0.0,-0.98649,1e-05,2.61492]
[1777573095928,42.92,76404.81,0.0,-0.98649,1e-05,2.61447]
[1777573101681,42.91,76400.41,0.0,-0.98655,1e-05,2.60502]
[1777573106716,42.91,76401.71,0.0,-0.98655,1e-05,2.60596]
[1777573111751,42.9,76408.3,0.0,-0.98649,1e-05,2.61499]
[1777573113764,42.9,76411.23,0.0,-0.98646,1e-05,2.61972]
[1777573118801,42.9,76415.93,0.0,-0.98642,1e-05,2.62675]
[1777573123839,42.89,76414.14,0.0,-0.98645,1e-05,2.62223]
[1777573126140,42.89,76404.34,0.0,-0.98656,1e-05,2.60354]
[1777573131895,42.88,76404.43,0.0,-0.98657,1e-05,2.60236]
[1777573136929,42.88,76403.53,0.0,-0.98658,1e-05,2.59916]
[1777573140960,42.88,76398.5,0.0,-0.98664,1e-05,2.58909]
[1777573141965,42.88,76393.18,0.0,-0.9867,1e-05,2.57928]
[1777573146999,42.87,76394.65,0.0,-0.98669,1e-05,2.58085]
[1777573152039,42.87,76392.92,0.0,-0.98672,1e-05,2.57662]
[1777573154050,42.87,76386.97,0.0,-0.98678,1e-05,2.56554]
[1777573158080,42.86,76381.62,0.0,-0.98684,1e-05,2.55522]
[1777573163114,42.86,76371.41,0.0,-0.98695,1e-05,2.5362]
[1777573168150,42.86,76377.03,0.0,-0.9869,1e-05,2.54547]
[1777573169158,42.86,76382.19,0.0,-0.98685,1e-05,2.55449]
[1777573174193,42.86,76384.76,0.0,-0.98683,1e-05,2.55668]
[1777573176491,42.85,76379.62,0.0,-0.98689,1e-05,2.54714]
[1777573179232,42.85,76376.97,0.0,-0.98692,1e-05,2.54191]
[1777573184262,42.85,76376.83,0.0,-0.98693,1e-05,2.54086]
[1777573189302,42.85,76380.97,0.0,-0.98689,1e-05,2.54742]
[1777573194334,42.84,76377.31,0.0,-0.98693,1e-05,2.5401]
[1777573199368,42.84,76378.24,0.0,-0.98693,1e-05,2.54097]
[1777573204403,42.84,76380.76,0.0,-0.9869,1e-05,2.54467]
[1777573209439,42.84,76380.92,0.0,-0.98691,1e-05,2.54415]
[1777573210446,42.84,76386.87,0.0,-0.98685,1e-05,2.55461]
[1777573211453,42.84,76388.25,0.0,-0.98683,1e-05,2.5569]
[1777573216488,42.83,76389.15,0.0,-0.98683,1e-05,2.55761]
[1777573221523,42.83,76386.42,0.0,-0.98686,1e-05,2.55183]
[1777573226566,42.83,76388.27,0.0,-0.98685,1e-05,2.55426]
[1777573231594,42.82,76388.73,0.0,-0.98686,1e-05,2.55269]
[1777573234615,42.82,76392.73,0.0,-0.98682,1e-05,2.5593]
[1777573239650,42.82,76390.41,0.0,-0.98685,1e-05,2.55424]
[1777573244685,42.82,76392.36,0.0,-0.98683,1e-05,2.5568]
[1777573249723,42.81,76388.32,0.0,-0.98688,1e-05,2.54866]
[1777573254755,42.81,76387.29,0.0,-0.9869,1e-05,2.54598]
[1777573259789,42.81,76382.58,0.0,-0.98695,1e-05,2.53682]
[1777573262821,42.81,76374.62,0.0,-0.98703,1e-05,2.52225]
[1777573265832,42.8,76371.77,0.0,-0.98707,1e-05,2.51684]
[1777573269860,42.8,76365.05,0.0,-0.98714,1e-05,2.50454]
[1777573270872,42.8,76366.53,0.0,-0.98712,1e-05,2.50706]
[1777573274905,42.8,76373.31,0.0,-0.98706,1e-05,2.51864]
[1777573279938,42.8,76368.46,0.0,-0.98711,1e-05,2.50958]
[1777573284970,42.8,76365.4,0.0,-0.98714,1e-05,2.50376]
[1777573290010,42.8,76363.26,0.0,-0.98717,1e-05,2.49959]
[1777573293028,42.8,76354.64,0.0,-0.98726,1e-05,2.48276]
[1777573294034,42.8,76356.64,0.0,-0.98724,1e-05,2.48621]
[1777573299074,42.79,76360.32,0.0,-0.98721,1e-05,2.49233]
[1777573304106,42.79,76363.71,0.0,-0.98718,1e-05,2.49789]
[1777573309140,42.79,76362.1,0.0,-0.98719,1e-05,2.49479]
[1777573314175,42.79,76366.97,0.0,-0.98715,1e-05,2.50295]
[1777573319210,42.79,76370.45,0.0,-0.98711,1e-05,2.50871]
[1777573324245,42.79,76369.65,0.0,-0.98712,1e-05,2.50694]
[1777573329280,42.79,76370.27,0.0,-0.98712,1e-05,2.50769]
[1777573334314,42.79,76372.13,0.0,-0.9871,1e-05,2.51062]
[1777573339349,42.78,76374.86,0.0,-0.98708,1e-05,2.51507]
[1777573342371,42.78,76385.14,0.0,-0.98697,1e-05,2.53304]
[1777573343379,42.78,76389.26,0.0,-0.98693,1e-05,2.54026]
[1777573345392,42.78,76390.17,0.0,-0.98692,1e-05,2.54164]
[1777573350426,42.78,76390.68,0.0,-0.98692,1e-05,2.54193]
[1777573355464,42.78,76392.52,0.0,-0.98691,1e-05,2.54308]
[1777573360497,42.78,76389.81,0.0,-0.98694,1e-05,2.53761]
[1777573365533,42.77,76391.07,0.0,-0.98693,1e-05,2.53922]
[1777573367835,42.77,76396.09,0.0,-0.98688,1e-05,2.54791]
[1777573369560,42.77,76394.74,0.0,-0.9869,1e-05,2.54522]
[1777573374595,42.77,76393.74,0.0,-0.98691,1e-05,2.54273]
[1777573379630,42.77,76391.17,0.0,-0.98694,1e-05,2.53747]
[1777573384664,42.77,76387.83,0.0,-0.98698,1e-05,2.5309]
[1777573389702,42.76,76386.61,0.0,-0.987,1e-05,2.52813]
[1777573394736,42.76,76388.36,0.0,-0.98698,1e-05,2.53063]
[1777573399770,42.76,76386.62,0.0,-0.98701,1e-05,2.52693]
[1777573404806,42.76,76388.08,0.0,-0.98699,1e-05,2.52892]
[1777573408834,42.76,76381.32,0.0,-0.98707,1e-05,2.51646]
[1777573411855,42.75,76376.85,0.0,-0.98712,1e-05,2.50679]
[1777573416902,42.75,76380.42,0.0,-0.98709,1e-05,2.51267]
[1777573421925,42.75,76381.17,0.0,-0.98708,1e-05,2.51357]
[1777573426960,42.75,76379.95,0.0,-0.9871,1e-05,2.51099]
[1777573431998,42.75,76380.59,0.0,-0.98709,1e-05,2.51172]
[1777573436023,42.75,76382.43,0.0,-0.98708,1e-05,2.51461]
[1777573440051,42.75,76377.05,0.0,-0.98713,1e-05,2.50473]
[1777573442065,42.75,76373.0,0.0,-0.98718,1e-05,2.49743]
[1777573447100,42.75,76371.23,0.0,-0.9872,1e-05,2.49399]
[1777573451128,42.74,76376.3,0.0,-0.98715,1e-05,2.50266]
[1777573456162,42.74,76375.35,0.0,-0.98716,1e-05,2.50065]
[1777573461203,42.74,76374.45,0.0,-0.98717,1e-05,2.4988]
[1777573466233,42.74,76377.11,0.0,-0.98714,1e-05,2.50322]
[1777573471269,42.74,76376.14,0.0,-0.98716,1e-05,2.49978]
[1777573473283,42.74,76382.1,0.0,-0.9871,1e-05,2.5102]
[1777573475296,42.74,76382.3,0.0,-0.9871,1e-05,2.51042]
[1777573480332,42.74,76382.55,0.0,-0.9871,1e-05,2.51052]
[1777573485366,42.74,76384.78,0.0,-0.98708,1e-05,2.51417]
[1777573490401,42.74,76383.48,0.0,-0.98709,1e-05,2.51158]
[1777573495437,42.74,76383.61,0.0,-0.98709,1e-05,2.51154]
[1777573500472,42.73,76384.29,0.0,-0.98709,1e-05,2.51248]
[1777573502487,42.73,76377.05,0.0,-0.98716,1e-05,2.49962]
[1777573503496,42.73,76370.56,0.0,-0.98723,1e-05,2.48819]
[1777573506515,42.73,76355.64,0.0,-0.98738,1e-05,2.46212]
[1777573507522,42.73,76348.88,0.0,-0.98745,1e-05,2.45042]
[1777573508830,42.73,76340.22,0.0,-0.98754,1e-05,2.43549]
[1777573509537,42.74,76340.22,0.0,-0.98754,1e-05,2.43555]
[1777573510545,42.74,76333.03,0.0,-0.98761,1e-05,2.42323]
[1777573511552,42.74,76323.76,0.0,-0.9877,1e-05,2.40743]
[1777573512559,42.74,76323.63,0.0,-0.9877,1e-05,2.40731]
[1777573517602,42.74,76320.56,0.0,-0.98773,1e-05,2.40264]
[1777573518903,42.74,76313.9,0.0,-0.98779,1e-05,2.3914]
[1777573520614,42.74,76313.73,0.0,-0.98779,1e-05,2.39137]
[1777573525650,42.74,76311.78,0.0,-0.98781,1e-05,2.38871]
[1777573530688,42.74,76303.11,0.0,-0.98789,1e-05,2.37469]
[1777573531693,42.74,76302.13,0.0,-0.9879,1e-05,2.37176]
[1777573533706,42.74,76292.48,0.0,-0.988,1e-05,2.3551]
[1777573534713,42.74,76289.77,0.0,-0.98803,1e-05,2.35074]
[1777573538746,42.74,76289.79,0.0,-0.98803,1e-05,2.3501]
[1777573539755,42.74,76301.87,0.0,-0.98791,1e-05,2.36989]
[1777573540759,42.74,76302.97,0.0,-0.98791,1e-05,2.37118]
[1777573545796,42.73,76303.1,0.0,-0.98792,1e-05,2.36855]
[1777573550829,42.72,76297.08,0.0,-0.988,1e-05,2.3556]
[1777573551837,42.72,76297.68,0.0,-0.988,1e-05,2.35608]
[1777573552844,42.71,76291.21,0.0,-0.98806,1e-05,2.34468]
[1777573553850,42.71,76290.71,0.0,-0.98807,1e-05,2.34333]
[1777573558885,42.7,76287.54,0.0,-0.98811,1e-05,2.33547]
[1777573563921,42.69,76285.98,0.0,-0.98814,1e-05,2.33034]
[1777573568958,42.69,76277.35,0.0,-0.98824,1e-05,2.31348]
[1777573569964,42.68,76276.9,0.0,-0.98825,1e-05,2.31225]
[1777573575001,42.68,76267.91,0.0,-0.98835,1e-05,2.29503]
[1777573579028,42.67,76273.31,0.0,-0.98831,1e-05,2.30212]
[1777573580038,42.67,76279.06,0.0,-0.98826,1e-05,2.31117]
[1777573581041,42.67,76282.23,0.0,-0.98823,1e-05,2.31595]
[1777573583054,42.66,76284.85,0.0,-0.98821,1e-05,2.31932]
[1777573588093,42.65,76285.96,0.0,-0.98821,1e-05,2.31867]
[1777573593129,42.64,76285.14,0.0,-0.98824,1e-05,2.31345]
[1777573598163,42.64,76287.17,0.0,-0.98824,1e-05,2.3144]
[1777573599464,42.63,76293.31,0.0,-0.98818,1e-05,2.32363]
[1777573605214,42.62,76294.99,0.0,-0.98818,1e-05,2.32394]
[1777573610249,42.62,76293.8,0.0,-0.98821,1e-05,2.31953]
[1777573615283,42.61,76295.34,0.0,-0.98821,1e-05,2.31967]
[1777573620327,42.6,76294.61,0.0,-0.98823,1e-05,2.31605]
[1777573622333,42.6,76287.84,0.0,-0.9883,1e-05,2.30386]
[1777573623340,42.59,76285.66,0.0,-0.98832,1e-05,2.2998]
[1777573629674,42.58,76287.6,0.0,-0.98832,1e-05,2.2999]
[1777573636431,42.57,76287.77,0.0,-0.98834,1e-05,2.29754]
[1777573641467,42.56,76285.8,0.0,-0.98837,1e-05,2.29171]
[1777573643480,42.56,76291.55,0.0,-0.98832,1e-05,2.30036]
[1777573648523,42.55,76290.65,0.0,-0.98834,1e-05,2.29716]
[1777573653550,42.55,76293.34,0.0,-0.98833,1e-05,2.29769]
[1777573658586,42.54,76291.02,0.0,-0.98837,1e-05,2.2918]
[1777573663622,42.53,76291.92,0.0,-0.98837,1e-05,2.29127]
[1777573668656,42.52,76294.49,0.0,-0.98836,1e-05,2.29348]
[1777573673692,42.52,76296.13,0.0,-0.98835,1e-05,2.29418]
[1777573678726,42.51,76296.94,0.0,-0.98836,1e-05,2.29353]
[1777573681751,42.51,76290.0,0.0,-0.98843,1e-05,2.28089]
[1777573683762,42.5,76287.98,0.0,-0.98846,1e-05,2.2768]
[1777573688797,42.5,76286.65,0.0,-0.98848,1e-05,2.27276]
[1777573693832,42.49,76287.22,0.0,-0.98848,1e-05,2.27186]
[1777573695846,42.49,76290.17,0.0,-0.98846,1e-05,2.27596]
[1777573700881,42.48,76294.49,0.0,-0.98843,1e-05,2.28117]
[1777573705916,42.47,76296.09,0.0,-0.98843,1e-05,2.28189]
[1777573710951,42.47,76293.98,0.0,-0.98846,1e-05,2.2765]
[1777573715986,42.46,76295.47,0.0,-0.98846,1e-05,2.27569]
[1777573721023,42.45,76295.62,0.0,-0.98847,1e-05,2.27408]
[1777573726057,42.45,76296.44,0.0,-0.98847,1e-05,2.27359]
[1777573731093,42.44,76297.81,0.0,-0.98847,1e-05,2.27404]
[1777573736129,42.43,76298.34,0.0,-0.98848,1e-05,2.27312]
[1777573741164,42.43,76299.32,0.0,-0.98848,1e-05,2.27297]
[1777573746199,42.42,76299.91,0.0,-0.98848,1e-05,2.27219]
[1777573751234,42.42,76294.89,0.0,-0.98854,1e-05,2.26222]
[1777573752241,42.41,76289.9,0.0,-0.98859,1e-05,2.25373]
[1777573755262,42.41,76286.8,0.0,-0.98862,1e-05,2.24774]
[1777573760592,42.41,76278.67,0.0,-0.98871,1e-05,2.233]
[1777573762311,42.4,76277.89,0.0,-0.98872,1e-05,2.23117]
[1777573767346,42.4,76272.14,0.0,-0.98878,1e-05,2.22051]
[1777573768355,42.4,76263.4,0.0,-0.98886,1e-05,2.20617]
[1777573769361,42.4,76253.71,0.0,-0.98895,1e-05,2.19064]
[1777573770663,42.4,76250.69,0.0,-0.98898,1e-05,2.18582]
[1777573776412,42.39,76245.89,0.0,-0.98903,1e-05,2.17582]
[1777573781445,42.39,76245.85,0.0,-0.98904,1e-05,2.17498]
[1777573786481,42.39,76250.42,0.0,-0.989,1e-05,2.18125]
[1777573789501,42.39,76251.4,0.0,-0.989,1e-05,2.18239]
[1777573794538,42.39,76252.53,0.0,-0.98899,1e-05,2.18419]
[1777573799573,42.39,76251.97,0.0,-0.98899,1e-05,2.18329]
[1777573804607,42.39,76248.22,0.0,-0.98902,1e-05,2.17732]
[1777573809648,42.39,76248.65,0.0,-0.98902,1e-05,2.17801]
[1777573810944,42.39,76242.68,0.0,-0.98907,1e-05,2.16852]
[1777573812664,42.39,76243.53,0.0,-0.98907,1e-05,2.16987]
[1777573817700,42.39,76239.62,0.0,-0.9891,1e-05,2.16367]
[1777573822733,42.39,76243.02,0.0,-0.98907,1e-05,2.16906]
[1777573827774,42.39,76243.54,0.0,-0.98907,1e-05,2.16989]
[1777573831092,42.39,76276.95,0.0,-0.98877,1e-05,2.22205]
[1777573832811,42.39,76275.38,0.0,-0.98878,1e-05,2.21951]
[1777573834828,42.39,76271.24,0.0,-0.98882,1e-05,2.21252]
[1777573836847,42.38,76277.83,0.0,-0.98876,1e-05,2.22286]
[1777573838863,42.38,76270.95,0.0,-0.98883,1e-05,2.21085]
[1777573839869,42.38,76262.55,0.0,-0.98891,1e-05,2.1971]
[1777573844902,42.38,76264.69,0.0,-0.9889,1e-05,2.19921]
[1777573849938,42.37,76265.22,0.0,-0.9889,1e-05,2.19873]
[1777573853967,42.37,76260.07,0.0,-0.98895,1e-05,2.18943]
[1777573859002,42.36,76259.17,0.0,-0.98897,1e-05,2.18672]
[1777573864038,42.36,76257.7,0.0,-0.98899,1e-05,2.18311]
[1777573869071,42.35,76258.7,0.0,-0.98899,1e-05,2.18347]
[1777573874107,42.35,76257.64,0.0,-0.98901,1e-05,2.18054]
[1777573878135,42.35,76250.73,0.0,-0.98907,1e-05,2.16854]
[1777573880148,42.34,76248.46,0.0,-0.9891,1e-05,2.16446]
[1777573885184,42.34,76248.42,0.0,-0.9891,1e-05,2.16324]
[1777573890219,42.33,76247.46,0.0,-0.98912,1e-05,2.16056]
[1777573894248,42.33,76240.27,0.0,-0.9892,1e-05,2.14718]
[1777573896261,42.33,76237.9,0.0,-0.98922,1e-05,2.14344]
[1777573897271,42.33,76231.26,0.0,-0.98928,1e-05,2.13302]
[1777573898276,42.33,76227.52,0.0,-0.98931,1e-05,2.12716]
[1777573903311,42.33,76226.53,0.0,-0.98932,1e-05,2.12562]
[1777573908348,42.33,76233.76,0.0,-0.98925,1e-05,2.13694]
[1777573913383,42.33,76237.8,0.0,-0.98922,1e-05,2.14329]
[1777573918417,42.33,76240.31,0.0,-0.98919,1e-05,2.14724]
[1777573922445,42.33,76245.38,0.0,-0.98915,1e-05,2.15524]
[1777573927480,42.33,76244.57,0.0,-0.98916,1e-05,2.15396]
[1777573932515,42.33,76246.46,0.0,-0.98914,1e-05,2.15694]
[1777573937550,42.33,76242.89,0.0,-0.98917,1e-05,2.15131]
[1777573942586,42.33,76241.5,0.0,-0.98918,1e-05,2.14911]
[1777573945607,42.33,76251.77,0.0,-0.98909,1e-05,2.16535]
[1777573946614,42.33,76265.16,0.0,-0.98897,1e-05,2.18667]
[1777573948634,42.33,76258.95,0.0,-0.98903,1e-05,2.17677]
[1777573953663,42.33,76262.0,0.0,-0.98901,1e-05,2.18028]
[1777573958702,42.33,76266.77,0.0,-0.98896,1e-05,2.1879]
[1777573962011,42.33,76255.18,0.0,-0.98907,1e-05,2.16942]
[1777573962739,42.33,76255.18,0.0,-0.98907,1e-05,2.16942]
[1777573963741,42.33,76246.58,0.0,-0.98915,1e-05,2.1558]
[1777573964759,42.33,76235.61,0.0,-0.98924,1e-05,2.13851]
[1777573965767,42.33,76229.82,0.0,-0.98929,1e-05,2.12944]
[1777573966777,42.33,76221.84,0.0,-0.98937,1e-05,2.11698]
[1777573968787,42.33,76215.2,0.0,-0.98942,1e-05,2.10665]
[1777573970803,42.33,76205.6,0.0,-0.98951,1e-05,2.0918]
[1777573972089,42.33,76211.66,0.0,-0.98945,1e-05,2.10117]
[1777573973823,42.33,76213.66,0.0,-0.98944,1e-05,2.10426]
[1777573978857,42.33,76216.39,0.0,-0.98941,1e-05,2.1085]
[1777573980872,42.33,76222.37,0.0,-0.98936,1e-05,2.1178]
[1777573985906,42.33,76221.52,0.0,-0.98937,1e-05,2.11648]
[1777573990942,42.33,76224.23,0.0,-0.98934,1e-05,2.1207]
[1777573996984,42.33,76226.81,0.0,-0.98932,1e-05,2.12473]
[1777574002299,42.33,76229.57,0.0,-0.9893,1e-05,2.12904]
[1777574004034,42.33,76234.95,0.0,-0.98925,1e-05,2.13748]
[1777574006047,42.33,76242.6,0.0,-0.98918,1e-05,2.14951]
[1777574008060,42.33,76226.68,0.0,-0.98932,1e-05,2.12453]
[1777574009069,42.33,76213.74,0.0,-0.98944,1e-05,2.10439]
[1777574010076,42.33,76202.86,0.0,-0.98953,1e-05,2.08757]
[1777574011085,42.33,76189.38,0.0,-0.98965,1e-05,2.06559]
[1777574012369,42.33,76174.49,0.0,-0.98978,1e-05,2.04295]
[1777574013097,42.33,76174.49,0.0,-0.98978,1e-05,2.04295]
[1777574019140,42.33,76179.51,0.0,-0.98974,1e-05,2.05056]
[1777574024176,42.33,76180.03,0.0,-0.98974,1e-05,2.05135]
[1777574028214,42.33,76186.51,0.0,-0.98968,1e-05,2.06121]
[1777574032509,42.33,76194.03,0.0,-0.98961,1e-05,2.07271]
[1777574035264,42.33,76200.21,0.0,-0.98956,1e-05,2.08218]
[1777574036271,42.33,76202.24,0.0,-0.98954,1e-05,2.08528]
[1777574041306,42.33,76206.53,0.0,-0.98951,1e-05,2.09174]
[1777574044327,42.33,76210.69,0.0,-0.98947,1e-05,2.09803]
[1777574047347,42.33,76211.95,0.0,-0.98946,1e-05,2.09979]
[1777574051375,42.33,76206.78,0.0,-0.98951,1e-05,2.09156]
[1777574056411,42.33,76205.88,0.0,-0.98952,1e-05,2.08986]
[1777574061445,42.33,76209.74,0.0,-0.98949,1e-05,2.09548]
[1777574066486,42.33,76222.87,0.0,-0.98937,1e-05,2.11546]
[1777574067490,42.33,76223.34,0.0,-0.98937,1e-05,2.11608]
[1777574072533,42.32,76226.67,0.0,-0.98935,1e-05,2.11932]
[1777574077564,42.32,76226.68,0.0,-0.98935,1e-05,2.11885]
[1777574080584,42.32,76220.28,0.0,-0.98941,1e-05,2.10934]
[1777574085622,42.32,76217.88,0.0,-0.98943,1e-05,2.10593]
[1777574090662,42.32,76214.69,0.0,-0.98946,1e-05,2.10064]
[1777574095690,42.32,76217.06,0.0,-0.98944,1e-05,2.10397]
[1777574100725,42.32,76217.48,0.0,-0.98944,1e-05,2.1043]
[1777574102999,42.32,76223.38,0.0,-0.98938,1e-05,2.11333]
[1777574108782,42.32,76226.18,0.0,-0.98936,1e-05,2.11793]
[1777574111804,42.32,76232.01,0.0,-0.9893,1e-05,2.12744]
[1777574116837,42.33,76231.03,0.0,-0.9893,1e-05,2.12746]
[1777574119859,42.33,76237.93,0.0,-0.98924,1e-05,2.13793]
[1777574124894,42.34,76240.38,0.0,-0.98921,1e-05,2.14462]
[1777574129929,42.35,76240.78,0.0,-0.98919,1e-05,2.148]
[1777574134964,42.36,76240.6,0.0,-0.98918,1e-05,2.14912]
[1777574139999,42.37,76242.57,0.0,-0.98915,1e-05,2.15495]
[1777574145036,42.38,76244.1,0.0,-0.98912,1e-05,2.15999]
[1777574150069,42.39,76245.36,0.0,-0.98909,1e-05,2.16458]
[1777574155106,42.4,76243.56,0.0,-0.98909,1e-05,2.16431]
[1777574158126,42.4,76250.36,0.0,-0.98902,1e-05,2.17661]
[1777574163421,42.41,76247.95,0.0,-0.98903,1e-05,2.17523]
[1777574166181,42.42,76252.27,0.0,-0.98898,1e-05,2.18356]
[1777574171218,42.42,76248.83,0.0,-0.989,1e-05,2.18047]
[1777574176256,42.43,76245.94,0.0,-0.98901,1e-05,2.17826]
[1777574181291,42.44,76250.83,0.0,-0.98896,1e-05,2.18702]
[1777574183561,42.43,76256.04,0.0,-0.98892,1e-05,2.19485]
[1777574189347,42.43,76252.45,0.0,-0.98896,1e-05,2.18762]
[1777574194382,42.42,76249.7,0.0,-0.989,1e-05,2.18072]
[1777574199434,42.42,76248.2,0.0,-0.98902,1e-05,2.17719]
[1777574204451,42.42,76249.34,0.0,-0.98901,1e-05,2.17787]
[1777574208479,42.41,76243.91,0.0,-0.98907,1e-05,2.16833]
[1777574213516,42.41,76247.9,0.0,-0.98904,1e-05,2.17357]
[1777574218550,42.41,76247.11,0.0,-0.98905,1e-05,2.17124]
[1777574223587,42.4,76245.56,0.0,-0.98907,1e-05,2.16769]
[1777574227613,42.4,76253.88,0.0,-0.989,1e-05,2.18002]
[1777574228621,42.4,76252.83,0.0,-0.98901,1e-05,2.17811]
[1777574233656,42.39,76254.6,0.0,-0.989,1e-05,2.17974]
[1777574238690,42.39,76261.12,0.0,-0.98895,1e-05,2.18869]
[1777574243724,42.38,76259.06,0.0,-0.98898,1e-05,2.18416]
[1777574248759,42.38,76257.92,0.0,-0.989,1e-05,2.18114]
[1777574254052,42.37,76256.46,0.0,-0.98902,1e-05,2.1763]
[1777574259836,42.37,76257.15,0.0,-0.98902,1e-05,2.17603]
[1777574264121,42.37,76249.04,0.0,-0.9891,1e-05,2.16271]
[1777574265879,42.37,76243.47,0.0,-0.98915,1e-05,2.15352]
[1777574266886,42.37,76238.18,0.0,-0.9892,1e-05,2.14502]
[1777574271921,42.36,76238.11,0.0,-0.98921,1e-05,2.1441]
[1777574276959,42.36,76238.81,0.0,-0.9892,1e-05,2.14443]
[1777574281993,42.36,76240.77,0.0,-0.98919,1e-05,2.14676]
[1777574283002,42.36,76231.6,0.0,-0.98927,1e-05,2.13224]
[1777574288042,42.35,76231.88,0.0,-0.98927,1e-05,2.13207]
[1777574289047,42.35,76237.17,0.0,-0.98923,1e-05,2.14023]
[1777574294336,42.35,76238.03,0.0,-0.98922,1e-05,2.14085]
[1777574300126,42.35,76237.16,0.0,-0.98924,1e-05,2.13862]
[1777574303146,42.35,76242.28,0.0,-0.98919,1e-05,2.14621]
[1777574308181,42.34,76244.12,0.0,-0.98918,1e-05,2.14831]
[1777574313216,42.34,76244.19,0.0,-0.98919,1e-05,2.14624]
[1777574318251,42.34,76245.27,0.0,-0.98919,1e-05,2.14712]
[1777574323286,42.33,76243.68,0.0,-0.98921,1e-05,2.1438]
[1777574326307,42.33,76249.09,0.0,-0.98916,1e-05,2.15181]
[1777574331342,42.33,76252.14,0.0,-0.98914,1e-05,2.15567]
[1777574336379,42.33,76250.33,0.0,-0.98916,1e-05,2.15186]
[1777574341414,42.32,76248.27,0.0,-0.98919,1e-05,2.14769]
[1777574344686,42.32,76242.48,0.0,-0.98924,1e-05,2.13807]
[1777574350477,42.32,76242.66,0.0,-0.98924,1e-05,2.13741]
[1777574356519,42.31,76240.94,0.0,-0.98926,1e-05,2.13379]
[1777574362561,42.31,76239.98,0.0,-0.98928,1e-05,2.1314]
[1777574367596,42.31,76239.12,0.0,-0.98929,1e-05,2.12934]
[1777574372631,42.31,76238.73,0.0,-0.9893,1e-05,2.1267]
[1777574376659,42.3,76246.56,0.0,-0.98924,1e-05,2.13843]
[1777574377666,42.3,76246.92,0.0,-0.98923,1e-05,2.13884]
[1777574382701,42.3,76249.55,0.0,-0.98922,1e-05,2.14218]
[1777574387737,42.3,76250.24,0.0,-0.98921,1e-05,2.14244]
[1777574390757,42.29,76255.95,0.0,-0.98917,1e-05,2.15094]
[1777574396814,42.29,76258.02,0.0,-0.98915,1e-05,2.15331]
[1777574401841,42.29,76257.81,0.0,-0.98916,1e-05,2.15227]
[1777574406875,42.29,76255.73,0.0,-0.98918,1e-05,2.14832]
[1777574408891,42.28,76260.95,0.0,-0.98914,1e-05,2.15606]
[1777574413925,42.28,76259.2,0.0,-0.98915,1e-05,2.15311]
[1777574418957,42.28,76255.98,0.0,-0.98918,1e-05,2.14802]
[1777574423995,42.28,76255.53,0.0,-0.98919,1e-05,2.14731]
[1777574429032,42.28,76256.03,0.0,-0.98918,1e-05,2.14792]
[1777574434065,42.28,76256.28,0.0,-0.98919,1e-05,2.14607]
[1777574439099,42.28,76256.37,0.0,-0.9892,1e-05,2.14532]
[1777574444134,42.27,76255.46,0.0,-0.98921,1e-05,2.14299]
[1777574449170,42.27,76255.03,0.0,-0.98922,1e-05,2.14143]
[1777574454204,42.27,76257.52,0.0,-0.9892,1e-05,2.14447]
[1777574459239,42.26,76256.69,0.0,-0.98922,1e-05,2.14225]
[1777574464275,42.26,76254.45,0.0,-0.98924,1e-05,2.13786]
[1777574471324,42.26,76254.3,0.0,-0.98925,1e-05,2.13642]
[1777574476359,42.25,76253.88,0.0,-0.98926,1e-05,2.13492]
[1777574482401,42.25,76253.7,0.0,-0.98926,1e-05,2.13363]
[1777574487436,42.25,76252.92,0.0,-0.98928,1e-05,2.13159]
[1777574492470,42.24,76262.72,0.0,-0.9892,1e-05,2.14483]
[1777574497508,42.24,76265.17,0.0,-0.98918,1e-05,2.14794]
[1777574502541,42.24,76266.0,0.0,-0.98918,1e-05,2.14849]
[1777574507577,42.23,76263.2,0.0,-0.98921,1e-05,2.14315]
[1777574512613,42.23,76263.88,0.0,-0.98921,1e-05,2.14332]
[1777574517647,42.23,76264.96,0.0,-0.9892,1e-05,2.14414]
[1777574522682,42.22,76264.76,0.0,-0.98921,1e-05,2.14295]
[1777574527718,42.22,76265.69,0.0,-0.98921,1e-05,2.14356]
[1777574532758,42.22,76269.94,0.0,-0.98917,1e-05,2.14993]
[1777574537047,42.22,76271.95,0.0,-0.98916,1e-05,2.15221]
[1777574542829,42.21,76271.68,0.0,-0.98917,1e-05,2.15085]
[1777574547864,42.21,76272.4,0.0,-0.98917,1e-05,2.15107]
[1777574550884,42.21,76266.68,0.0,-0.98922,1e-05,2.14148]
[1777574554915,42.21,76263.19,0.0,-0.98926,1e-05,2.13399]
[1777574559950,42.2,76264.23,0.0,-0.98926,1e-05,2.13485]
[1777574564985,42.2,76264.37,0.0,-0.98926,1e-05,2.13431]
[1777574570026,42.2,76265.15,0.0,-0.98926,1e-05,2.13479]
[1777574575055,42.19,76265.84,0.0,-0.98926,1e-05,2.13498]
[1777574577071,42.19,76272.38,0.0,-0.9892,1e-05,2.14497]
[1777574582112,42.19,76281.73,0.0,-0.98912,1e-05,2.15909]
[1777574583112,42.19,76284.16,0.0,-0.9891,1e-05,2.16276]
[1777574588147,42.18,76287.55,0.0,-0.98908,1e-05,2.16696]
[1777574592175,42.18,76292.97,0.0,-0.98903,1e-05,2.17477]
[1777574596204,42.18,76299.3,0.0,-0.98898,1e-05,2.18402]
[1777574597467,42.18,76305.35,0.0,-0.98892,1e-05,2.1935]
[1777574599225,42.18,76308.04,0.0,-0.9889,1e-05,2.19732]
[1777574604259,42.18,76306.72,0.0,-0.98891,1e-05,2.19605]
[1777574609295,42.19,76308.2,0.0,-0.98888,1e-05,2.20068]
[1777574614330,42.2,76311.09,0.0,-0.98885,1e-05,2.20621]
[1777574617610,42.2,76316.95,0.0,-0.98879,1e-05,2.217]
[1777574619367,42.2,76320.82,0.0,-0.98875,1e-05,2.22413]
[1777574620373,42.2,76330.78,0.0,-0.98865,1e-05,2.24076]
[1777574623397,42.2,76334.32,0.0,-0.98862,1e-05,2.24624]
[1777574627679,42.21,76340.69,0.0,-0.98856,1e-05,2.25745]
[1777574632458,42.2,76347.79,0.0,-0.9885,1e-05,2.26734]
[1777574633497,42.2,76352.79,0.0,-0.98845,1e-05,2.27523]
[1777574637749,42.2,76360.31,0.0,-0.98838,1e-05,2.28829]
[1777574643541,42.21,76358.17,0.0,-0.98839,1e-05,2.2866]
[1777574648578,42.21,76360.51,0.0,-0.98836,1e-05,2.29201]
[1777574653612,42.22,76361.09,0.0,-0.98834,1e-05,2.29446]
[1777574655626,42.22,76353.11,0.0,-0.98842,1e-05,2.28181]
[1777574660661,42.23,76353.54,0.0,-0.9884,1e-05,2.28415]
[1777574665697,42.23,76353.97,0.0,-0.98839,1e-05,2.28648]
[1777574670731,42.24,76354.51,0.0,-0.98837,1e-05,2.289]
[1777574675765,42.24,76354.75,0.0,-0.98837,1e-05,2.28961]
[1777574680801,42.25,76352.95,0.0,-0.98838,1e-05,2.28823]
[1777574688109,42.26,76355.73,0.0,-0.98834,1e-05,2.29504]
[1777574690871,42.26,76352.54,0.0,-0.98836,1e-05,2.29069]
[1777574695907,42.26,76355.3,0.0,-0.98833,1e-05,2.29685]
[1777574700940,42.27,76353.57,0.0,-0.98833,1e-05,2.29554]
[1777574705977,42.28,76353.51,0.0,-0.98833,1e-05,2.297]
[1777574711010,42.28,76355.35,0.0,-0.9883,1e-05,2.30161]
[1777574716045,42.29,76355.05,0.0,-0.98829,1e-05,2.30263]
[1777574721081,42.29,76354.15,0.0,-0.98829,1e-05,2.30264]
[1777574726117,42.3,76357.68,0.0,-0.98825,1e-05,2.31004]
[1777574731151,42.3,76354.66,0.0,-0.98828,1e-05,2.30506]
[1777574736193,42.31,76355.86,0.0,-0.98826,1e-05,2.30855]
[1777574740217,42.31,76360.5,0.0,-0.9882,1e-05,2.31775]
[1777574745250,42.32,76356.88,0.0,-0.98823,1e-05,2.31308]
[1777574750286,42.32,76355.38,0.0,-0.98824,1e-05,2.31201]
[1777574755320,42.33,76356.09,0.0,-0.98822,1e-05,2.31461]
[1777574758606,42.33,76350.11,0.0,-0.98827,1e-05,2.30546]
[1777574765391,42.34,76351.56,0.0,-0.98825,1e-05,2.30992]
[1777574773447,42.35,76351.85,0.0,-0.98823,1e-05,2.3127]
[1777574776470,42.34,76343.56,0.0,-0.98832,1e-05,2.2983]
[1777574781503,42.34,76344.88,0.0,-0.98831,1e-05,2.29913]
[1777574786540,42.33,76346.92,0.0,-0.9883,1e-05,2.30044]
[1777574791574,42.32,76346.96,0.0,-0.98832,1e-05,2.29702]
[1777574796609,42.32,76347.81,0.0,-0.98833,1e-05,2.29637]
[1777574801643,42.31,76348.08,0.0,-0.98834,1e-05,2.29476]
[1777574806679,42.3,76348.61,0.0,-0.98834,1e-05,2.29359]
[1777574811721,42.29,76347.87,0.0,-0.98836,1e-05,2.29034]
[1777574812724,42.29,76341.89,0.0,-0.98842,1e-05,2.28004]
[1777574817763,42.29,76338.59,0.0,-0.98846,1e-05,2.27272]
[1777574822795,42.28,76338.19,0.0,-0.98848,1e-05,2.27024]
[1777574827829,42.27,76340.64,0.0,-0.98846,1e-05,2.27247]
[1777574832863,42.27,76340.9,0.0,-0.98847,1e-05,2.2711]
[1777574837899,42.26,76339.2,0.0,-0.9885,1e-05,2.26652]
[1777574842933,42.26,76336.59,0.0,-0.98853,1e-05,2.26049]
[1777574847968,42.25,76339.44,0.0,-0.98852,1e-05,2.26345]
[1777574853006,42.24,76339.63,0.0,-0.98853,1e-05,2.26065]
[1777574858041,42.24,76340.9,0.0,-0.98853,1e-05,2.26105]
[1777574863077,42.23,76342.55,0.0,-0.98852,1e-05,2.26272]
[1777574868111,42.23,76340.1,0.0,-0.98855,1e-05,2.25696]
[1777574873149,42.22,76339.38,0.0,-0.98857,1e-05,2.25407]
[1777574878186,42.22,76340.03,0.0,-0.98857,1e-05,2.25346]
[1777574882213,42.21,76331.77,0.0,-0.98866,1e-05,2.23859]
[1777574883220,42.21,76322.51,0.0,-0.98875,1e-05,2.22349]
[1777574884227,42.21,76324.97,0.0,-0.98872,1e-05,2.22749]
[1777574889264,42.21,76326.41,0.0,-0.98871,1e-05,2.22926]
[1777574894297,42.2,76328.7,0.0,-0.9887,1e-05,2.23153]
[1777574899333,42.2,76327.74,0.0,-0.98872,1e-05,2.22881]
[1777574904369,42.19,76333.12,0.0,-0.98867,1e-05,2.23613]
[1777574907390,42.19,76339.99,0.0,-0.98861,1e-05,2.24717]
[1777574908397,42.19,76341.37,0.0,-0.9886,1e-05,2.24982]
[1777574914441,42.19,76342.47,0.0,-0.98861,1e-05,2.24792]
[1777574919473,42.18,76341.85,0.0,-0.98862,1e-05,2.24528]
[1777574924509,42.17,76344.08,0.0,-0.98861,1e-05,2.24732]
[1777574929811,42.17,76349.11,0.0,-0.98857,1e-05,2.2539]
[1777574935586,42.16,76347.98,0.0,-0.98859,1e-05,2.25074]
[1777574940621,42.17,76351.27,0.0,-0.98855,1e-05,2.25803]
[1777574941627,42.17,76359.03,0.0,-0.98847,1e-05,2.27119]
[1777574946663,42.18,76361.2,0.0,-0.98844,1e-05,2.2765]
[1777574951698,42.18,76361.52,0.0,-0.98843,1e-05,2.2787]
[1777574956739,42.18,76358.92,0.0,-0.98846,1e-05,2.27391]
[1777574961776,42.19,76361.44,0.0,-0.98842,1e-05,2.27975]
[1777574962783,42.19,76367.02,0.0,-0.98837,1e-05,2.28934]
[1777574967818,42.18,76373.39,0.0,-0.98832,1e-05,2.29791]
[1777574974868,42.17,76374.39,0.0,-0.98833,1e-05,2.29525]
[1777574980161,42.16,76379.06,0.0,-0.9883,1e-05,2.30101]
[1777574985945,42.16,76376.5,0.0,-0.98834,1e-05,2.29429]
[1777574990983,42.15,76376.67,0.0,-0.98835,1e-05,2.2926]
[1777574996019,42.14,76378.01,0.0,-0.98835,1e-05,2.29286]
[1777575001054,42.14,76378.28,0.0,-0.98836,1e-05,2.29136]
[1777575007096,42.13,76378.94,0.0,-0.98836,1e-05,2.29014]
[1777575012130,42.12,76379.55,0.0,-0.98837,1e-05,2.28925]
[1777575017166,42.11,76380.22,0.0,-0.98837,1e-05,2.28848]
[1777575018178,42.11,76385.46,0.0,-0.98833,1e-05,2.29684]
[1777575019180,42.11,76397.38,0.0,-0.98821,1e-05,2.31641]
[1777575024215,42.1,76397.6,0.0,-0.98822,1e-05,2.31463]
[1777575027235,42.1,76403.62,0.0,-0.98817,1e-05,2.32348]
[1777575032271,42.09,76402.73,0.0,-0.9882,1e-05,2.3184]
[1777575037305,42.08,76398.3,0.0,-0.98826,1e-05,2.30882]
[1777575042342,42.08,76397.64,0.0,-0.98828,1e-05,2.30567]
[1777575045363,42.07,76390.85,0.0,-0.98835,1e-05,2.29309]
[1777575046371,42.07,76389.13,0.0,-0.98837,1e-05,2.28983]
[1777575051406,42.06,76388.3,0.0,-0.98839,1e-05,2.28656]
[1777575056440,42.06,76387.19,0.0,-0.98841,1e-05,2.28283]
[1777575061476,42.05,76393.47,0.0,-0.98836,1e-05,2.29141]
[1777575062486,42.05,76399.47,0.0,-0.9883,1e-05,2.30106]
[1777575063490,42.05,76397.62,0.0,-0.98832,1e-05,2.29755]
[1777575068526,42.04,76397.65,0.0,-0.98833,1e-05,2.2956]
[1777575073561,42.03,76401.5,0.0,-0.98831,1e-05,2.30007]
[1777575075575,42.03,76406.92,0.0,-0.98826,1e-05,2.30837]
[1777575076583,42.03,76409.36,0.0,-0.98824,1e-05,2.31164]
[1777575081617,42.02,76407.77,0.0,-0.98827,1e-05,2.30686]
[1777575084637,42.02,76400.99,0.0,-0.98834,1e-05,2.29427]
[1777575089674,42.01,76402.94,0.0,-0.98834,1e-05,2.29555]
[1777575094707,42.0,76402.83,0.0,-0.98836,1e-05,2.29201]
[1777575099743,42.0,76402.53,0.0,-0.98837,1e-05,2.28959]
[1777575104778,41.99,76401.18,0.0,-0.98839,1e-05,2.28546]
[1777575109813,41.98,76401.08,0.0,-0.9884,1e-05,2.28346]
[1777575113840,41.98,76405.87,0.0,-0.98837,1e-05,2.28998]
[1777575118875,41.97,76406.76,0.0,-0.98837,1e-05,2.28955]
[1777575124917,41.96,76406.64,0.0,-0.98838,1e-05,2.28709]
[1777575129957,41.96,76405.23,0.0,-0.98841,1e-05,2.28288]
[1777575131218,41.96,76415.93,0.0,-0.98831,1e-05,2.30043]
[1777575131967,41.95,76415.93,0.0,-0.98831,1e-05,2.30003]
[1777575137002,41.95,76417.88,0.0,-0.9883,1e-05,2.3013]
[1777575142040,41.94,76421.77,0.0,-0.98828,1e-05,2.30582]
[1777575147073,41.93,76426.33,0.0,-0.98825,1e-05,2.31147]
[1777575152108,41.93,76430.01,0.0,-0.98823,1e-05,2.31418]
[1777575153115,41.92,76435.76,0.0,-0.98818,1e-05,2.32348]
[1777575157143,41.92,76429.65,0.0,-0.98824,1e-05,2.31143]
[1777575162186,41.91,76427.69,0.0,-0.98828,1e-05,2.30612]
[1777575164191,41.91,76417.56,0.0,-0.98838,1e-05,2.28872]
[1777575169226,41.91,76417.64,0.0,-0.98838,1e-05,2.28739]
[1777575174263,41.9,76412.43,0.0,-0.98844,1e-05,2.27691]
[1777575179296,41.89,76408.41,0.0,-0.98849,1e-05,2.26888]
[1777575184332,41.89,76405.79,0.0,-0.98852,1e-05,2.26292]
[1777575189367,41.88,76404.87,0.0,-0.98854,1e-05,2.2598]
[1777575194402,41.88,76387.22,0.0,-0.98872,1e-05,2.22914]
[1777575198430,41.87,76382.37,0.0,-0.98877,1e-05,2.22019]
[1777575203464,41.87,76382.44,0.0,-0.98878,1e-05,2.21905]
[1777575208500,41.87,76384.06,0.0,-0.98877,1e-05,2.22047]
[1777575211784,41.86,76376.19,0.0,-0.98885,1e-05,2.20529]
[1777575216555,41.86,76374.82,0.0,-0.98887,1e-05,2.20219]
[1777575222598,41.85,76377.57,0.0,-0.98885,1e-05,2.2054]
[1777575227634,41.85,76377.3,0.0,-0.98886,1e-05,2.20393]
[1777575232669,41.85,76379.37,0.0,-0.98885,1e-05,2.20628]
[1777575237704,41.84,76374.1,0.0,-0.9889,1e-05,2.19669]
[1777575238712,41.84,76373.4,0.0,-0.98891,1e-05,2.19537]
[1777575243754,41.84,76377.56,0.0,-0.98888,1e-05,2.20105]
[1777575248787,41.84,76380.89,0.0,-0.98885,1e-05,2.20554]
[1777575255837,41.83,76380.33,0.0,-0.98887,1e-05,2.20336]
[1777575260871,41.83,76379.28,0.0,-0.98888,1e-05,2.20079]
[1777575265906,41.83,76376.75,0.0,-0.98891,1e-05,2.19585]
[1777575270942,41.82,76375.19,0.0,-0.98893,1e-05,2.19251]
[1777575275977,41.82,76367.59,0.0,-0.98901,1e-05,2.17809]
[1777575281011,41.82,76369.71,0.0,-0.98899,1e-05,2.18085]
[1777575286046,41.81,76371.37,0.0,-0.98898,1e-05,2.18286]
[1777575292344,41.81,76372.57,0.0,-0.98898,1e-05,2.18398]
[1777575298132,41.81,76374.96,0.0,-0.98896,1e-05,2.18703]
[1777575303167,41.81,76370.96,0.0,-0.989,1e-05,2.17992]
[1777575307194,41.8,76359.82,0.0,-0.9891,1e-05,2.16152]
[1777575312485,41.8,76351.02,0.0,-0.98919,1e-05,2.147]
[1777575318272,41.8,76354.53,0.0,-0.98916,1e-05,2.1521]
[1777575323307,41.8,76354.95,0.0,-0.98916,1e-05,2.15233]
[1777575328341,41.8,76354.37,0.0,-0.98916,1e-05,2.15095]
[1777575333377,41.8,76354.4,0.0,-0.98917,1e-05,2.14919]
[1777575338412,41.79,76352.26,0.0,-0.98919,1e-05,2.14532]
[1777575344455,41.79,76352.12,0.0,-0.9892,1e-05,2.14457]
[1777575346469,41.79,76358.54,0.0,-0.98914,1e-05,2.15462]
[1777575352781,41.79,76356.19,0.0,-0.98917,1e-05,2.15023]
[1777575358552,41.79,76354.16,0.0,-0.98919,1e-05,2.14637]
[1777575362852,41.79,76343.44,0.0,-0.98929,1e-05,2.12895]
[1777575368623,41.78,76338.57,0.0,-0.98933,1e-05,2.12082]
[1777575371643,41.78,76333.41,0.0,-0.98938,1e-05,2.11248]
[1777575376679,41.78,76331.48,0.0,-0.9894,1e-05,2.10914]
[1777575381714,41.78,76329.11,0.0,-0.98942,1e-05,2.10509]
[1777575386750,41.78,76327.18,0.0,-0.98944,1e-05,2.10173]
[1777575391784,41.78,76324.6,0.0,-0.98947,1e-05,2.09602]
[1777575396819,41.78,76326.99,0.0,-0.98945,1e-05,2.09946]
[1777575401853,41.78,76330.52,0.0,-0.98943,1e-05,2.10468]
[1777575406890,41.78,76332.62,0.0,-0.98941,1e-05,2.10765]
[1777575411926,41.77,76334.69,0.0,-0.98939,1e-05,2.1105]
[1777575416961,41.77,76335.07,0.0,-0.98939,1e-05,2.11076]
[1777575421996,41.77,76337.34,0.0,-0.98937,1e-05,2.11399]
[1777575427031,41.77,76335.83,0.0,-0.98939,1e-05,2.11127]
[1777575432066,41.77,76334.11,0.0,-0.98941,1e-05,2.10822]
[1777575433345,41.77,76339.66,0.0,-0.98936,1e-05,2.1169]
[1777575434080,41.77,76339.66,0.0,-0.98936,1e-05,2.11682]
[1777575439114,41.77,76342.57,0.0,-0.98933,1e-05,2.12097]
[1777575445157,41.77,76342.97,0.0,-0.98933,1e-05,2.12108]
[1777575450192,41.76,76343.57,0.0,-0.98933,1e-05,2.12161]
[1777575455226,41.76,76343.29,0.0,-0.98934,1e-05,2.11944]
[1777575460261,41.76,76345.9,0.0,-0.98932,1e-05,2.12319]
[1777575465297,41.76,76345.96,0.0,-0.98932,1e-05,2.12288]
[1777575470333,41.76,76346.28,0.0,-0.98932,1e-05,2.123]
[1777575475367,41.76,76349.69,0.0,-0.98929,1e-05,2.12801]
[1777575480402,41.76,76347.47,0.0,-0.98931,1e-05,2.12407]
[1777575485437,41.75,76347.82,0.0,-0.98931,1e-05,2.12424]
[1777575490482,41.75,76346.53,0.0,-0.98933,1e-05,2.12182]
[1777575495517,41.75,76342.93,0.0,-0.98936,1e-05,2.1158]
[1777575499544,41.75,76337.5,0.0,-0.98941,1e-05,2.10703]
[1777575500553,41.75,76332.39,0.0,-0.98946,1e-05,2.09897]
[1777575505587,41.75,76328.86,0.0,-0.98949,1e-05,2.09335]
[1777575511630,41.75,76327.29,0.0,-0.98951,1e-05,2.08943]
[1777575516664,41.75,76325.37,0.0,-0.98953,1e-05,2.08632]
[1777575520693,41.75,76331.1,0.0,-0.98948,1e-05,2.09519]
[1777575525728,41.75,76327.35,0.0,-0.98951,1e-05,2.08917]
[1777575529756,41.75,76322.3,0.0,-0.98956,1e-05,2.08119]
[1777575534792,41.75,76321.69,0.0,-0.98956,1e-05,2.08015]
[1777575538821,41.75,76316.43,0.0,-0.98961,1e-05,2.07191]
[1777575544116,41.75,76323.62,0.0,-0.98955,1e-05,2.08309]
[1777575549900,41.75,76323.19,0.0,-0.98955,1e-05,2.08236]
[1777575554936,41.75,76323.49,0.0,-0.98955,1e-05,2.08277]
[1777575559970,41.75,76326.0,0.0,-0.98953,1e-05,2.08662]
[1777575565014,41.75,76323.71,0.0,-0.98955,1e-05,2.08297]
[1777575570046,41.75,76323.62,0.0,-0.98955,1e-05,2.08277]
[1777575575074,41.75,76327.67,0.0,-0.98952,1e-05,2.08766]
[1777575580110,41.75,76328.14,0.0,-0.98952,1e-05,2.08836]
[1777575584137,41.75,76314.42,0.0,-0.98964,1e-05,2.06697]
[1777575589172,41.75,76316.37,0.0,-0.98962,1e-05,2.0701]
[1777575594466,41.75,76316.0,0.0,-0.98962,1e-05,2.06965]
[1777575600249,41.75,76316.24,0.0,-0.98962,1e-05,2.0702]
[1777575602264,41.75,76305.57,0.0,-0.98971,1e-05,2.05377]
[1777575603270,41.75,76298.13,0.0,-0.98977,1e-05,2.0424]
[1777575606294,41.75,76289.31,0.0,-0.98985,1e-05,2.02985]
[1777575610322,41.76,76284.27,0.0,-0.98988,1e-05,2.02396]
[1777575615355,41.77,76280.65,0.0,-0.98989,1e-05,2.02242]
[1777575620391,41.79,76277.89,0.0,-0.98989,1e-05,2.02217]
[1777575622405,41.79,76285.16,0.0,-0.98982,1e-05,2.0348]
[1777575627441,41.81,76283.77,0.0,-0.98981,1e-05,2.03653]
[1777575632477,41.82,76286.48,0.0,-0.98977,1e-05,2.0432]
[1777575637509,41.84,76287.52,0.0,-0.98974,1e-05,2.04857]
[1777575641541,41.84,76300.32,0.0,-0.98961,1e-05,2.0706]
[1777575646574,41.86,76306.57,0.0,-0.98954,1e-05,2.0832]
[1777575649595,41.86,76311.8,0.0,-0.98948,1e-05,2.09345]
[1777575654898,41.87,76314.63,0.0,-0.98944,1e-05,2.10062]
[1777575656646,41.87,76323.05,0.0,-0.98937,1e-05,2.11378]
[1777575661679,41.87,76322.22,0.0,-0.98938,1e-05,2.11228]
[1777575666727,41.87,76323.61,0.0,-0.98936,1e-05,2.11423]
[1777575671765,41.87,76322.72,0.0,-0.98937,1e-05,2.11258]
[1777575676785,41.87,76324.74,0.0,-0.98936,1e-05,2.11549]
[1777575681822,41.87,76325.25,0.0,-0.98935,1e-05,2.11598]
[1777575683834,41.87,76317.5,0.0,-0.98942,1e-05,2.10368]
[1777575685847,41.87,76317.62,0.0,-0.98942,1e-05,2.10446]
[1777575688869,41.87,76318.18,0.0,-0.98942,1e-05,2.10519]
[1777575690883,41.87,76313.25,0.0,-0.98946,1e-05,2.09739]
[1777575695918,41.87,76313.67,0.0,-0.98946,1e-05,2.09657]
[1777575700953,41.87,76317.09,0.0,-0.98943,1e-05,2.10178]
[1777575705988,41.87,76319.23,0.0,-0.98942,1e-05,2.10494]
[1777575709009,41.87,76324.23,0.0,-0.98937,1e-05,2.11268]
[1777575711022,41.87,76326.89,0.0,-0.98935,1e-05,2.11676]
[1777575714043,41.87,76330.92,0.0,-0.98931,1e-05,2.12291]
[1777575715322,41.87,76334.11,0.0,-0.98928,1e-05,2.12847]
[1777575721097,41.87,76335.46,0.0,-0.98927,1e-05,2.13012]
[1777575723107,41.87,76330.13,0.0,-0.98932,1e-05,2.12151]
[1777575728145,41.87,76338.05,0.0,-0.98925,1e-05,2.13429]
[1777575730158,41.87,76339.66,0.0,-0.98924,1e-05,2.13663]
[1777575731164,41.87,76331.97,0.0,-0.98931,1e-05,2.12433]
[1777575732171,41.86,76328.89,0.0,-0.98933,1e-05,2.11937]
[1777575737206,41.87,76329.41,0.0,-0.98932,1e-05,2.12186]
[1777575742241,41.87,76330.32,0.0,-0.98931,1e-05,2.12348]
[1777575747277,41.87,76327.6,0.0,-0.98933,1e-05,2.12013]
[1777575752310,41.87,76331.48,0.0,-0.9893,1e-05,2.12446]
[1777575755332,41.87,76325.08,0.0,-0.98936,1e-05,2.11408]
[1777575760367,41.88,76321.01,0.0,-0.98939,1e-05,2.10867]
[1777575765673,41.88,76323.06,0.0,-0.98937,1e-05,2.1122]
[1777575771443,41.88,76323.93,0.0,-0.98937,1e-05,2.1131]
[1777575776479,41.87,76323.73,0.0,-0.98937,1e-05,2.11237]
[1777575781514,41.87,76322.19,0.0,-0.98939,1e-05,2.10953]
[1777575786549,41.87,76321.42,0.0,-0.9894,1e-05,2.10786]
[1777575791584,41.87,76320.53,0.0,-0.98941,1e-05,2.106]
[1777575796620,41.87,76319.65,0.0,-0.98942,1e-05,2.10416]
[1777575801654,41.87,76318.38,0.0,-0.98943,1e-05,2.10173]
[1777575805955,41.86,76302.03,0.0,-0.98958,1e-05,2.07591]
[1777575809721,41.87,76302.85,0.0,-0.98957,1e-05,2.07774]
[1777575814753,41.87,76303.58,0.0,-0.98957,1e-05,2.07811]
[1777575817774,41.87,76292.71,0.0,-0.98966,1e-05,2.06125]
[1777575822810,41.88,76292.41,0.0,-0.98965,1e-05,2.06291]
[1777575827844,41.89,76291.33,0.0,-0.98964,1e-05,2.06473]
[1777575833887,41.9,76291.02,0.0,-0.98963,1e-05,2.06638]
[1777575837915,41.9,76285.25,0.0,-0.98968,1e-05,2.05754]
[1777575842950,41.9,76286.88,0.0,-0.98967,1e-05,2.06021]
[1777575846235,41.9,76281.88,0.0,-0.98971,1e-05,2.05256]
[1777575847993,41.9,76278.6,0.0,-0.98974,1e-05,2.0476]
[1777575853023,41.9,76274.91,0.0,-0.98977,1e-05,2.04218]
[1777575856305,41.9,76282.85,0.0,-0.9897,1e-05,2.05447]
[1777575858059,41.9,76286.83,0.0,-0.98966,1e-05,2.06064]
[1777575863096,41.9,76291.05,0.0,-0.98963,1e-05,2.06719]
[1777575864100,41.9,76277.12,0.0,-0.98975,1e-05,2.04579]
[1777575866378,41.9,76268.8,0.0,-0.98982,1e-05,2.03312]
[1777575872156,41.9,76271.21,0.0,-0.9898,1e-05,2.03586]
[1777575873163,41.9,76277.12,0.0,-0.98975,1e-05,2.04494]
[1777575874175,41.9,76287.32,0.0,-0.98966,1e-05,2.06066]
[1777575875177,41.9,76293.09,0.0,-0.98961,1e-05,2.06958]
[1777575879206,41.9,76299.96,0.0,-0.98955,1e-05,2.08021]
[1777575885247,41.9,76303.08,0.0,-0.98952,1e-05,2.08498]
[1777575890283,41.9,76303.55,0.0,-0.98952,1e-05,2.0857]
[1777575892301,41.9,76294.21,0.0,-0.9896,1e-05,2.0712]
[1777575893307,41.9,76292.05,0.0,-0.98962,1e-05,2.06789]
[1777575898342,41.9,76295.02,0.0,-0.98959,1e-05,2.07263]
[1777575903377,41.9,76294.44,0.0,-0.9896,1e-05,2.07186]
[1777575908413,41.9,76293.77,0.0,-0.9896,1e-05,2.07093]
[1777575913448,41.9,76291.68,0.0,-0.98962,1e-05,2.06782]
[1777575918483,41.9,76294.91,0.0,-0.98959,1e-05,2.07292]
[1777575923517,41.9,76295.21,0.0,-0.98959,1e-05,2.07342]
[1777575928552,41.9,76292.79,0.0,-0.98961,1e-05,2.06971]
[1777575932580,41.9,76285.87,0.0,-0.98968,1e-05,2.0578]
[1777575937615,41.91,76288.43,0.0,-0.98965,1e-05,2.06192]
[1777575942651,41.91,76293.84,0.0,-0.98961,1e-05,2.07044]
[1777575948692,41.91,76293.32,0.0,-0.98961,1e-05,2.06982]
[1777575952720,41.91,76298.86,0.0,-0.98956,1e-05,2.07853]
[1777575958762,41.91,76297.6,0.0,-0.98957,1e-05,2.07672]
[1777575963799,41.91,76296.56,0.0,-0.98958,1e-05,2.07523]
[1777575968835,41.91,76298.21,0.0,-0.98956,1e-05,2.0779]
[1777575973870,41.91,76296.79,0.0,-0.98958,1e-05,2.07576]
[1777575978906,41.91,76296.04,0.0,-0.98958,1e-05,2.07468]
[1777575983940,41.91,76295.32,0.0,-0.98959,1e-05,2.07367]
[1777575988976,41.91,76294.99,0.0,-0.98959,1e-05,2.07327]
[1777575994010,41.91,76292.65,0.0,-0.98962,1e-05,2.06846]
[1777575999045,41.91,76295.04,0.0,-0.98959,1e-05,2.07229]
[1777576003102,41.91,76308.14,0.0,-0.98948,1e-05,2.09271]
[1777576004084,41.91,76339.03,0.0,-0.9892,1e-05,2.14138]
[1777576005097,41.91,76363.2,0.0,-0.98898,1e-05,2.17993]
[1777576006099,41.91,76348.74,0.0,-0.98912,1e-05,2.15657]
[1777576007373,41.91,76347.65,0.0,-0.98913,1e-05,2.15473]
[1777576008112,41.91,76347.65,0.0,-0.98913,1e-05,2.1546]
[1777576013148,41.91,76347.03,0.0,-0.98914,1e-05,2.15296]
[1777576015162,41.91,76352.18,0.0,-0.98909,1e-05,2.16092]
[1777576017443,41.9,76358.36,0.0,-0.98904,1e-05,2.17054]
[1777576020199,41.91,76353.33,0.0,-0.98907,1e-05,2.16412]
[1777576025236,41.92,76357.73,0.0,-0.98902,1e-05,2.17394]
[1777576027514,41.92,76366.16,0.0,-0.98893,1e-05,2.18861]
[1777576030271,41.92,76369.04,0.0,-0.98891,1e-05,2.1934]
[1777576035307,41.93,76373.72,0.0,-0.98886,1e-05,2.20209]
[1777576037584,41.93,76367.27,0.0,-0.98892,1e-05,2.19121]
[1777576038328,41.93,76367.27,0.0,-0.98892,1e-05,2.19101]
[1777576040342,41.93,76363.6,0.0,-0.98895,1e-05,2.18542]
[1777576043365,41.93,76352.74,0.0,-0.98905,1e-05,2.1674]
[1777576044376,41.93,76346.08,0.0,-0.98912,1e-05,2.15658]
[1777576045380,41.93,76343.69,0.0,-0.98913,1e-05,2.15333]
[1777576050414,41.93,76344.72,0.0,-0.98912,1e-05,2.1564]
[1777576055452,41.94,76339.68,0.0,-0.98916,1e-05,2.14847]
[1777576060486,41.94,76340.86,0.0,-0.98915,1e-05,2.14972]
[1777576065519,41.93,76342.56,0.0,-0.98914,1e-05,2.1518]
[1777576070559,41.93,76343.57,0.0,-0.98914,1e-05,2.15274]
[1777576073577,41.93,76330.64,0.0,-0.98926,1e-05,2.1318]
[1777576074588,41.93,76332.96,0.0,-0.98923,1e-05,2.13538]
[1777576076606,41.93,76337.66,0.0,-0.98919,1e-05,2.14262]
[1777576078623,41.93,76344.55,0.0,-0.98913,1e-05,2.15336]
[1777576080629,41.93,76346.07,0.0,-0.98912,1e-05,2.15551]
[1777576085664,41.92,76344.98,0.0,-0.98913,1e-05,2.15308]
[1777576090699,41.92,76344.47,0.0,-0.98914,1e-05,2.15158]
[1777576095734,41.92,76345.49,0.0,-0.98914,1e-05,2.15253]
[1777576100769,41.92,76354.12,0.0,-0.98906,1e-05,2.16562]
[1777576105803,41.91,76349.86,0.0,-0.98911,1e-05,2.15788]
[1777576110840,41.91,76350.01,0.0,-0.98911,1e-05,2.15739]
[1777576115875,41.91,76350.48,0.0,-0.98912,1e-05,2.15608]
[1777576119902,41.91,76343.43,0.0,-0.98918,1e-05,2.14428]
[1777576124938,41.9,76347.59,0.0,-0.98915,1e-05,2.15026]
[1777576126951,41.9,76339.19,0.0,-0.98923,1e-05,2.13667]
[1777576131987,41.9,76342.69,0.0,-0.9892,1e-05,2.14166]
[1777576137021,41.9,76340.75,0.0,-0.98922,1e-05,2.138]
[1777576142056,41.9,76341.76,0.0,-0.98921,1e-05,2.13906]
[1777576146086,41.89,76348.03,0.0,-0.98916,1e-05,2.14858]
[1777576151121,41.89,76348.15,0.0,-0.98916,1e-05,2.14814]
[1777576156156,41.89,76352.63,0.0,-0.98913,1e-05,2.15461]
[1777576161195,41.89,76356.94,0.0,-0.98909,1e-05,2.16082]
[1777576162202,41.89,76367.14,0.0,-0.989,1e-05,2.17704]
[1777576168499,41.88,76368.61,0.0,-0.98899,1e-05,2.17831]
[1777576174290,41.88,76367.55,0.0,-0.98901,1e-05,2.17415]
[1777576179326,41.88,76370.53,0.0,-0.98899,1e-05,2.17802]
[1777576184359,41.87,76370.94,0.0,-0.98899,1e-05,2.17772]
[1777576189394,41.87,76372.67,0.0,-0.98898,1e-05,2.17954]
[1777576194429,41.87,76370.58,0.0,-0.98901,1e-05,2.17522]
[1777576198711,41.86,76375.68,0.0,-0.98896,1e-05,2.18269]
[1777576204500,41.86,76378.06,0.0,-0.98895,1e-05,2.1854]
[1777576209542,41.85,76381.93,0.0,-0.98892,1e-05,2.19071]
[1777576214576,41.85,76382.34,0.0,-0.98892,1e-05,2.19039]
[1777576219611,41.85,76385.61,0.0,-0.9889,1e-05,2.19473]
[1777576224645,41.84,76382.67,0.0,-0.98893,1e-05,2.18897]
[1777576229681,41.84,76382.02,0.0,-0.98894,1e-05,2.18696]
[1777576234716,41.84,76380.53,0.0,-0.98897,1e-05,2.18224]
[1777576237739,41.84,76400.3,0.0,-0.98879,1e-05,2.21384]
[1777576238747,41.83,76407.78,0.0,-0.98872,1e-05,2.22586]
[1777576239754,41.83,76408.57,0.0,-0.98871,1e-05,2.22689]
[1777576241769,41.83,76402.31,0.0,-0.98877,1e-05,2.21611]
[1777576246804,41.83,76406.39,0.0,-0.98874,1e-05,2.22229]
[1777576251841,41.83,76410.69,0.0,-0.98871,1e-05,2.22808]
[1777576256874,41.82,76411.98,0.0,-0.9887,1e-05,2.2289]
[1777576261918,41.82,76412.56,0.0,-0.9887,1e-05,2.22855]
[1777576266945,41.81,76415.37,0.0,-0.98868,1e-05,2.23187]
[1777576267952,41.81,76421.67,0.0,-0.98863,1e-05,2.242]
[1777576269209,41.81,76423.46,0.0,-0.98861,1e-05,2.24439]
[1777576275003,41.8,76426.66,0.0,-0.98859,1e-05,2.24822]
[1777576279279,41.8,76433.16,0.0,-0.98854,1e-05,2.2575]
[1777576284064,41.79,76438.71,0.0,-0.98849,1e-05,2.26517]
[1777576288093,41.79,76447.05,0.0,-0.98841,1e-05,2.27923]
[1777576293128,41.8,76447.72,0.0,-0.9884,1e-05,2.28083]
[1777576298163,41.81,76444.76,0.0,-0.98842,1e-05,2.2778]
[1777576303198,41.81,76443.09,0.0,-0.98842,1e-05,2.2769]
[1777576308233,41.82,76443.33,0.0,-0.98841,1e-05,2.27919]
[1777576313267,41.83,76442.58,0.0,-0.98841,1e-05,2.27981]
[1777576318303,41.83,76440.85,0.0,-0.98841,1e-05,2.27879]
[1777576323338,41.84,76441.52,0.0,-0.9884,1e-05,2.28178]
[1777576328373,41.85,76443.19,0.0,-0.98837,1e-05,2.28641]
[1777576329631,41.85,76435.06,0.0,-0.98844,1e-05,2.27318]
[1777576333408,41.85,76430.94,0.0,-0.98848,1e-05,2.26644]
[1777576338444,41.84,76424.33,0.0,-0.98856,1e-05,2.25388]
[1777576343478,41.84,76427.51,0.0,-0.98853,1e-05,2.25764]
[1777576348513,41.83,76429.15,0.0,-0.98853,1e-05,2.25881]
[1777576353548,41.83,76426.75,0.0,-0.98857,1e-05,2.25192]
[1777576358583,41.82,76426.5,0.0,-0.98858,1e-05,2.25001]
[1777576363619,41.82,76425.77,0.0,-0.98859,1e-05,2.24732]
[1777576368654,41.81,76422.26,0.0,-0.98863,1e-05,2.24009]
[1777576373688,41.81,76422.35,0.0,-0.98864,1e-05,2.23884]
[1777576378723,41.8,76426.8,0.0,-0.98861,1e-05,2.2448]
[1777576383759,41.8,76426.11,0.0,-0.98862,1e-05,2.24222]
[1777576388794,41.79,76428.08,0.0,-0.98861,1e-05,2.24404]
[1777576393829,41.79,76428.0,0.0,-0.98862,1e-05,2.24246]
[1777576398863,41.78,76428.37,0.0,-0.98863,1e-05,2.24164]
[1777576403900,41.77,76427.65,0.0,-0.98864,1e-05,2.23903]
[1777576408936,41.77,76427.67,0.0,-0.98865,1e-05,2.23767]
[1777576413970,41.77,76426.75,0.0,-0.98867,1e-05,2.23339]
[1777576419007,41.76,76425.92,0.0,-0.98869,1e-05,2.23068]
[1777576424041,41.76,76426.46,0.0,-0.98869,1e-05,2.23024]
[1777576429078,41.75,76427.32,0.0,-0.98869,1e-05,2.23034]
[1777576434111,41.75,76425.25,0.0,-0.98872,1e-05,2.22564]
[1777576439147,41.74,76427.27,0.0,-0.98871,1e-05,2.22744]
[1777576444181,41.74,76425.93,0.0,-0.98873,1e-05,2.22398]
[1777576449216,41.73,76428.82,0.0,-0.98871,1e-05,2.22774]
[1777576454251,41.73,76423.8,0.0,-0.98876,1e-05,2.21799]
[1777576459287,41.72,76423.92,0.0,-0.98877,1e-05,2.21701]
[1777576464322,41.72,76423.46,0.0,-0.98878,1e-05,2.2151]
[1777576469356,41.72,76424.89,0.0,-0.98877,1e-05,2.2163]
[1777576476406,41.71,76425.65,0.0,-0.98878,1e-05,2.21458]
[1777576481691,41.71,76426.0,0.0,-0.98878,1e-05,2.21403]
[1777576487483,41.7,76427.26,0.0,-0.98878,1e-05,2.21476]
[1777576492519,41.7,76426.51,0.0,-0.98879,1e-05,2.21244]
[1777576497555,41.69,76426.09,0.0,-0.9888,1e-05,2.21069]
[1777576498562,41.69,76413.57,0.0,-0.98892,1e-05,2.19006]
[1777576503596,41.69,76417.7,0.0,-0.98889,1e-05,2.19587]
[1777576508633,41.69,76416.89,0.0,-0.9889,1e-05,2.19364]
[1777576509638,41.69,76411.88,0.0,-0.98895,1e-05,2.18532]
[1777576514674,41.68,76411.7,0.0,-0.98896,1e-05,2.18422]
[1777576519712,41.68,76412.28,0.0,-0.98896,1e-05,2.18434]
[1777576520716,41.68,76405.64,0.0,-0.98902,1e-05,2.17343]
[1777576525750,41.68,76402.6,0.0,-0.98905,1e-05,2.16781]
[1777576527765,41.68,76407.61,0.0,-0.98901,1e-05,2.17561]
[1777576533807,41.67,76406.08,0.0,-0.98903,1e-05,2.17088]
[1777576538842,41.67,76402.48,0.0,-0.98907,1e-05,2.16436]
[1777576543876,41.67,76402.34,0.0,-0.98907,1e-05,2.16345]
[1777576548912,41.66,76404.57,0.0,-0.98906,1e-05,2.16636]
[1777576553946,41.66,76404.31,0.0,-0.98906,1e-05,2.16523]
[1777576558981,41.66,76407.07,0.0,-0.98904,1e-05,2.16897]
[1777576564019,41.66,76404.76,0.0,-0.98907,1e-05,2.1645]
[1777576569053,41.65,76405.51,0.0,-0.98907,1e-05,2.16499]
[1777576575097,41.65,76406.55,0.0,-0.98906,1e-05,2.16576]
[1777576580130,41.65,76409.48,0.0,-0.98904,1e-05,2.16974]
[1777576582145,41.65,76411.13,0.0,-0.98902,1e-05,2.17209]
[1777576587179,41.64,76406.55,0.0,-0.98907,1e-05,2.16389]
[1777576592216,41.64,76408.18,0.0,-0.98907,1e-05,2.16443]
[1777576597249,41.64,76410.03,0.0,-0.98905,1e-05,2.16667]
[1777576602284,41.64,76413.38,0.0,-0.98903,1e-05,2.17134]
[1777576607320,41.63,76412.61,0.0,-0.98904,1e-05,2.16934]
[1777576612355,41.63,76413.47,0.0,-0.98904,1e-05,2.16984]
[1777576615376,41.63,76407.53,0.0,-0.98909,1e-05,2.15983]
[1777576620664,41.63,76407.24,0.0,-0.9891,1e-05,2.1587]
[1777576626453,41.62,76406.22,0.0,-0.98911,1e-05,2.15629]
[1777576628468,41.62,76412.0,0.0,-0.98906,1e-05,2.16533]
[1777576633501,41.62,76410.51,0.0,-0.98908,1e-05,2.16292]
[1777576639556,41.62,76409.01,0.0,-0.98909,1e-05,2.1605]
[1777576644592,41.62,76408.88,0.0,-0.98909,1e-05,2.1603]
[1777576649627,41.62,76409.85,0.0,-0.98908,1e-05,2.16186]
[1777576654663,41.62,76416.17,0.0,-0.98903,1e-05,2.17072]
[1777576658690,41.62,76409.06,0.0,-0.9891,1e-05,2.15861]
[1777576663725,41.63,76409.47,0.0,-0.98909,1e-05,2.16063]
[1777576668760,41.63,76409.7,0.0,-0.98907,1e-05,2.16305]
[1777576673795,41.63,76411.9,0.0,-0.98906,1e-05,2.16582]
[1777576677825,41.63,76417.27,0.0,-0.98901,1e-05,2.17385]
[1777576683101,41.63,76416.75,0.0,-0.98901,1e-05,2.17428]
[1777576688902,41.63,76414.96,0.0,-0.98902,1e-05,2.17179]
[1777576693937,41.63,76414.4,0.0,-0.98903,1e-05,2.17007]
[1777576698972,41.63,76415.21,0.0,-0.98903,1e-05,2.17059]
[1777576704014,41.63,76414.51,0.0,-0.98903,1e-05,2.17009]
[1777576709043,41.64,76414.62,0.0,-0.98902,1e-05,2.173]
[1777576714078,41.65,76414.87,0.0,-0.98901,1e-05,2.17477]
[1777576719112,41.66,76416.01,0.0,-0.98898,1e-05,2.17932]
[1777576724147,41.67,76416.5,0.0,-0.98896,1e-05,2.18278]
[1777576729187,41.68,76413.06,0.0,-0.98898,1e-05,2.17986]
[1777576734224,41.69,76413.31,0.0,-0.98896,1e-05,2.18221]
[1777576738250,41.69,76419.87,0.0,-0.9889,1e-05,2.19288]
[1777576742278,41.69,76414.33,0.0,-0.98894,1e-05,2.18594]
[1777576743285,41.7,76413.32,0.0,-0.98895,1e-05,2.18483]
[1777576748320,41.69,76413.63,0.0,-0.98895,1e-05,2.18445]
[1777576753356,41.69,76415.48,0.0,-0.98894,1e-05,2.18659]
[1777576758390,41.69,76408.62,0.0,-0.98901,1e-05,2.1746]
[1777576759396,41.69,76406.02,0.0,-0.98903,1e-05,2.17024]
[1777576764432,41.68,76405.14,0.0,-0.98904,1e-05,2.1681]
[1777576769467,41.68,76406.5,0.0,-0.98904,1e-05,2.16955]
[1777576774507,41.68,76406.08,0.0,-0.98905,1e-05,2.16663]
[1777576779536,41.67,76407.36,0.0,-0.98904,1e-05,2.16795]
[1777576784572,41.68,76404.92,0.0,-0.98906,1e-05,2.16466]
[1777576789606,41.68,76404.29,0.0,-0.98906,1e-05,2.16505]
[1777576794642,41.68,76405.56,0.0,-0.98905,1e-05,2.16638]
[1777576799676,41.68,76404.03,0.0,-0.98907,1e-05,2.16322]
[1777576802698,41.67,76397.37,0.0,-0.98913,1e-05,2.15212]
[1777576807734,41.67,76398.77,0.0,-0.98912,1e-05,2.15377]
[1777576812768,41.67,76400.03,0.0,-0.98912,1e-05,2.1552]
[1777576817807,41.67,76398.19,0.0,-0.98914,1e-05,2.15165]
[1777576822846,41.67,76398.45,0.0,-0.98914,1e-05,2.1515]
[1777576827877,41.67,76398.98,0.0,-0.98913,1e-05,2.15249]
[1777576832911,41.67,76399.83,0.0,-0.98912,1e-05,2.15404]
[1777576837946,41.68,76400.08,0.0,-0.9891,1e-05,2.15736]
[1777576841198,41.69,76397.39,0.0,-0.98912,1e-05,2.1548]
[1777576846003,41.69,76398.02,0.0,-0.98911,1e-05,2.15599]
[1777576851268,41.69,76399.17,0.0,-0.9891,1e-05,2.15739]
[1777576857082,41.69,76400.2,0.0,-0.9891,1e-05,2.15855]
[1777576862116,41.69,76399.85,0.0,-0.9891,1e-05,2.1576]
[1777576865138,41.68,76404.94,0.0,-0.98906,1e-05,2.16555]
[1777576870173,41.69,76405.76,0.0,-0.98904,1e-05,2.16851]
[1777576875208,41.7,76405.54,0.0,-0.98902,1e-05,2.17116]
[1777576880242,41.71,76405.03,0.0,-0.98901,1e-05,2.1733]
[1777576885277,41.72,76405.8,0.0,-0.98899,1e-05,2.17746]
[1777576890313,41.73,76404.48,0.0,-0.98898,1e-05,2.1782]
[1777576895348,41.74,76404.41,0.0,-0.98897,1e-05,2.17958]
[1777576900383,41.75,76403.57,0.0,-0.98896,1e-05,2.18105]
[1777576905418,41.76,76406.61,0.0,-0.98892,1e-05,2.18876]
[1777576908439,41.77,76400.44,0.0,-0.98897,1e-05,2.18039]
[1777576909446,41.77,76398.31,0.0,-0.98898,1e-05,2.1775]
[1777576914480,41.78,76398.93,0.0,-0.98896,1e-05,2.18132]
[1777576919516,41.79,76397.92,0.0,-0.98895,1e-05,2.18246]
[1777576926565,41.8,76398.32,0.0,-0.98893,1e-05,2.18698]
[1777576931600,41.81,76399.12,0.0,-0.98891,1e-05,2.19101]
[1777576936635,41.82,76399.63,0.0,-0.98889,1e-05,2.19452]
[1777576941904,41.83,76395.21,0.0,-0.98891,1e-05,2.18984]
[1777576947712,41.83,76394.24,0.0,-0.98893,1e-05,2.18726]
[1777576952748,41.83,76397.93,0.0,-0.9889,1e-05,2.19102]
[1777576958789,41.82,76397.67,0.0,-0.98891,1e-05,2.18952]
[1777576963823,41.82,76396.69,0.0,-0.98893,1e-05,2.18703]
[1777576968858,41.82,76394.81,0.0,-0.98895,1e-05,2.18313]
[1777576973893,41.81,76395.34,0.0,-0.98895,1e-05,2.18314]
[1777576979935,41.81,76396.33,0.0,-0.98895,1e-05,2.18373]
[1777576984970,41.81,76397.71,0.0,-0.98894,1e-05,2.18513]
[1777576990009,41.8,76397.61,0.0,-0.98894,1e-05,2.18413]
[1777576996047,41.8,76398.18,0.0,-0.98894,1e-05,2.18406]
[1777577001084,41.8,76396.81,0.0,-0.98896,1e-05,2.18105]
[1777577006125,41.79,76400.31,0.0,-0.98893,1e-05,2.18593]
[1777577009139,41.8,76405.39,0.0,-0.98888,1e-05,2.1958]
[1777577014175,41.81,76409.11,0.0,-0.98883,1e-05,2.20308]
[1777577019210,41.82,76407.32,0.0,-0.98884,1e-05,2.20271]
[1777577024245,41.82,76407.08,0.0,-0.98883,1e-05,2.20343]
[1777577029280,41.82,76406.25,0.0,-0.98884,1e-05,2.20246]
[1777577034314,41.82,76409.14,0.0,-0.98881,1e-05,2.20684]
[1777577039350,41.83,76412.75,0.0,-0.98876,1e-05,2.21523]
[1777577041365,41.83,76418.41,0.0,-0.98871,1e-05,2.22549]
[1777577042372,41.84,76426.35,0.0,-0.98863,1e-05,2.23905]
[1777577043379,41.84,76426.15,0.0,-0.98863,1e-05,2.23918]
[1777577045393,41.84,76435.55,0.0,-0.98854,1e-05,2.25494]
[1777577046401,41.84,76443.1,0.0,-0.98847,1e-05,2.26721]
[1777577047407,41.84,76444.4,0.0,-0.98845,1e-05,2.26907]
[1777577052688,41.84,76448.53,0.0,-0.98842,1e-05,2.27581]
[1777577057476,41.84,76452.32,0.0,-0.98838,1e-05,2.28267]
[1777577060499,41.84,76459.71,0.0,-0.9883,1e-05,2.29625]
[1777577061504,41.84,76458.49,0.0,-0.98831,1e-05,2.29456]
[1777577066538,41.85,76456.38,0.0,-0.98832,1e-05,2.29281]
[1777577071575,41.86,76455.0,0.0,-0.98833,1e-05,2.29086]
[1777577076609,41.85,76454.97,0.0,-0.98833,1e-05,2.28966]
[1777577081644,41.85,76453.96,0.0,-0.98836,1e-05,2.28609]
[1777577086679,41.85,76452.86,0.0,-0.98836,1e-05,2.28528]
[1777577091719,41.85,76451.7,0.0,-0.98836,1e-05,2.28507]
[1777577096755,41.86,76450.68,0.0,-0.98836,1e-05,2.28508]
[1777577101789,41.86,76448.86,0.0,-0.98837,1e-05,2.28302]
[1777577106829,41.86,76448.77,0.0,-0.98837,1e-05,2.28276]
[1777577111860,41.87,76448.63,0.0,-0.98837,1e-05,2.28422]
[1777577118907,41.88,76448.1,0.0,-0.98836,1e-05,2.28567]
[1777577123183,41.88,76458.47,0.0,-0.98825,1e-05,2.30443]
[1777577128978,41.89,76458.0,0.0,-0.98824,1e-05,2.30545]
[1777577134014,41.89,76458.5,0.0,-0.98824,1e-05,2.30607]
[1777577135025,41.9,76451.55,0.0,-0.9883,1e-05,2.29497]
[1777577136027,41.9,76444.72,0.0,-0.98837,1e-05,2.28384]
[1777577141063,41.9,76447.65,0.0,-0.98833,1e-05,2.2897]
[1777577147105,41.91,76447.26,0.0,-0.98832,1e-05,2.29101]
[1777577153394,41.91,76446.99,0.0,-0.98832,1e-05,2.29247]
[1777577159188,41.92,76446.32,0.0,-0.98831,1e-05,2.29324]
[1777577164223,41.92,76445.75,0.0,-0.98832,1e-05,2.29242]
[1777577165230,41.92,76435.3,0.0,-0.98842,1e-05,2.27454]
[1777577169258,41.92,76430.18,0.0,-0.98846,1e-05,2.26673]
[1777577174293,41.93,76429.99,0.0,-0.98845,1e-05,2.26822]
[1777577179327,41.93,76430.13,0.0,-0.98844,1e-05,2.27025]
[1777577187383,41.94,76429.63,0.0,-0.98843,1e-05,2.27227]
[1777577192418,41.95,76429.04,0.0,-0.98843,1e-05,2.27167]
[1777577197453,41.96,76428.52,0.0,-0.98843,1e-05,2.27258]
[1777577202534,41.96,76431.85,0.0,-0.98839,1e-05,2.27989]
[1777577207570,41.97,76431.23,0.0,-0.98838,1e-05,2.28057]
[1777577212605,41.97,76427.06,0.0,-0.98841,1e-05,2.27533]
[1777577217641,41.98,76426.9,0.0,-0.9884,1e-05,2.27681]
[1777577222674,41.99,76427.07,0.0,-0.98839,1e-05,2.27883]
[1777577227710,41.99,76426.84,0.0,-0.98838,1e-05,2.28017]
[1777577233958,42.0,76427.03,0.0,-0.98837,1e-05,2.28287]
[1777577239798,42.01,76428.87,0.0,-0.98834,1e-05,2.28764]
[1777577244834,42.01,76432.66,0.0,-0.98829,1e-05,2.29562]
[1777577249868,42.02,76434.41,0.0,-0.98827,1e-05,2.30018]
[1777577254904,42.02,76439.33,0.0,-0.98822,1e-05,2.30867]
[1777577258936,42.03,76443.3,0.0,-0.98817,1e-05,2.31662]
[1777577263968,42.03,76443.73,0.0,-0.98816,1e-05,2.31887]
[1777577269003,42.04,76442.33,0.0,-0.98816,1e-05,2.31832]
[1777577274238,42.05,76443.11,0.0,-0.98814,1e-05,2.32115]
[1777577281096,42.05,76442.9,0.0,-0.98813,1e-05,2.32289]
[1777577283111,42.06,76437.3,0.0,-0.98818,1e-05,2.31403]
[1777577288145,42.06,76437.54,0.0,-0.98817,1e-05,2.31601]
[1777577293181,42.07,76440.3,0.0,-0.98814,1e-05,2.32221]
[1777577299223,42.07,76441.21,0.0,-0.98812,1e-05,2.32557]
[1777577304448,42.08,76442.2,0.0,-0.9881,1e-05,2.32874]
[1777577310299,42.08,76442.7,0.0,-0.98808,1e-05,2.33137]
[1777577315335,42.09,76443.74,0.0,-0.98807,1e-05,2.33318]
[1777577320370,42.09,76445.8,0.0,-0.98804,1e-05,2.33814]
[1777577325404,42.1,76448.94,0.0,-0.988,1e-05,2.34487]
[1777577330441,42.1,76448.94,0.0,-0.988,1e-05,2.34624]
[1777577335475,42.11,76449.84,0.0,-0.98798,1e-05,2.34912]
[1777577340510,42.11,76448.89,0.0,-0.98798,1e-05,2.34883]
[1777577345546,42.12,76448.1,0.0,-0.98798,1e-05,2.34882]
[1777577350580,42.12,76447.51,0.0,-0.98798,1e-05,2.34913]
[1777577354802,42.13,76452.76,0.0,-0.98792,1e-05,2.35914]
[1777577362664,42.13,76454.38,0.0,-0.98789,1e-05,2.36383]
[1777577364872,42.13,76448.01,0.0,-0.98795,1e-05,2.35341]
[1777577370722,42.14,76443.24,0.0,-0.98799,1e-05,2.34675]
[1777577375759,42.14,76440.4,0.0,-0.98802,1e-05,2.34175]
[1777577380792,42.15,76439.66,0.0,-0.98802,1e-05,2.3418]
[1777577382807,42.15,76432.15,0.0,-0.98809,1e-05,2.32957]
[1777577383815,42.15,76429.95,0.0,-0.98811,1e-05,2.32612]
[1777577388850,42.16,76433.95,0.0,-0.98806,1e-05,2.33428]
[1777577393885,42.16,76434.25,0.0,-0.98805,1e-05,2.33614]
[1777577398920,42.16,76434.5,0.0,-0.98804,1e-05,2.33789]
[1777577403956,42.17,76435.42,0.0,-0.98802,1e-05,2.34078]
[1777577406977,42.17,76442.67,0.0,-0.98795,1e-05,2.35389]
[1777577408990,42.17,76445.75,0.0,-0.98791,1e-05,2.35962]
[1777577415032,42.18,76445.57,0.0,-0.98791,1e-05,2.3607]
[1777577420068,42.18,76446.15,0.0,-0.98789,1e-05,2.36286]
[1777577425103,42.19,76446.02,0.0,-0.98789,1e-05,2.36381]
[1777577428124,42.19,76451.93,0.0,-0.98783,1e-05,2.37465]
[1777577429131,42.19,76452.9,0.0,-0.98782,1e-05,2.37653]
[1777577433159,42.19,76456.75,0.0,-0.98778,1e-05,2.3818]
[1777577438193,42.19,76453.8,0.0,-0.98781,1e-05,2.3779]
[1777577443230,42.2,76451.56,0.0,-0.98782,1e-05,2.37501]
[1777577448271,42.2,76452.39,0.0,-0.98781,1e-05,2.37739]
[1777577453300,42.2,76450.05,0.0,-0.98783,1e-05,2.37432]
[1777577458334,42.21,76446.43,0.0,-0.98786,1e-05,2.36907]
[1777577463370,42.2,76443.77,0.0,-0.9879,1e-05,2.36185]
[1777577468405,42.19,76444.06,0.0,-0.98791,1e-05,2.35973]
[1777577473440,42.18,76446.35,0.0,-0.9879,1e-05,2.36105]
[1777577478476,42.17,76443.85,0.0,-0.98794,1e-05,2.35418]
[1777577483511,42.17,76444.16,0.0,-0.98793,1e-05,2.35581]
[1777577488546,42.18,76444.31,0.0,-0.98793,1e-05,2.35716]
[1777577491567,42.18,76450.38,0.0,-0.98787,1e-05,2.36674]
[1777577495797,42.18,76455.53,0.0,-0.98781,1e-05,2.37636]
[1777577498618,42.18,76457.58,0.0,-0.98779,1e-05,2.38042]
[1777577505868,42.19,76459.65,0.0,-0.98776,1e-05,2.38513]
[1777577513721,42.19,76458.64,0.0,-0.98777,1e-05,2.38465]
[1777577518756,42.2,76460.7,0.0,-0.98774,1e-05,2.38896]
[1777577521777,42.2,76452.72,0.0,-0.98782,1e-05,2.3757]
[1777577526812,42.2,76454.53,0.0,-0.98779,1e-05,2.37964]
[1777577531847,42.2,76454.4,0.0,-0.98779,1e-05,2.38024]
[1777577536885,42.21,76453.02,0.0,-0.9878,1e-05,2.37868]
[1777577541918,42.21,76453.28,0.0,-0.98779,1e-05,2.37993]
[1777577546959,42.21,76453.36,0.0,-0.98779,1e-05,2.38086]
[1777577548966,42.21,76438.99,0.0,-0.98793,1e-05,2.35654]
[1777577549974,42.21,76440.65,0.0,-0.98791,1e-05,2.35957]
[1777577555018,42.22,76447.41,0.0,-0.98785,1e-05,2.37065]
[1777577557022,42.22,76451.07,0.0,-0.98781,1e-05,2.37728]
[1777577562058,42.22,76454.28,0.0,-0.98777,1e-05,2.38362]
[1777577567098,42.22,76456.55,0.0,-0.98774,1e-05,2.38829]
[1777577572138,42.23,76454.96,0.0,-0.98775,1e-05,2.3863]
[1777577577170,42.23,76456.34,0.0,-0.98774,1e-05,2.38942]
[1777577582205,42.23,76454.23,0.0,-0.98775,1e-05,2.38653]
[1777577587240,42.23,76456.81,0.0,-0.98772,1e-05,2.39173]
[1777577592277,42.24,76455.95,0.0,-0.98773,1e-05,2.39096]
[1777577597312,42.24,76455.65,0.0,-0.98773,1e-05,2.39116]
[1777577602347,42.24,76454.59,0.0,-0.98773,1e-05,2.3902]
[1777577607382,42.24,76454.34,0.0,-0.98773,1e-05,2.3905]
[1777577612417,42.25,76453.28,0.0,-0.98774,1e-05,2.38793]
[1777577617451,42.25,76454.17,0.0,-0.98773,1e-05,2.39019]
[1777577621481,42.25,76460.1,0.0,-0.98767,1e-05,2.401]
[1777577626711,42.25,76462.67,0.0,-0.98764,1e-05,2.40607]
[1777577632558,42.26,76461.11,0.0,-0.98765,1e-05,2.40408]
[1777577637593,42.26,76459.91,0.0,-0.98766,1e-05,2.40262]
[1777577642628,42.26,76459.18,0.0,-0.98766,1e-05,2.40197]
[1777577647668,42.26,76457.92,0.0,-0.98767,1e-05,2.40039]
[1777577652705,42.26,76458.31,0.0,-0.98766,1e-05,2.40167]
[1777577657739,42.27,76457.08,0.0,-0.98767,1e-05,2.40014]
[1777577660761,42.27,76446.98,0.0,-0.98777,1e-05,2.3831]
[1777577665796,42.27,76447.43,0.0,-0.98776,1e-05,2.3846]
[1777577670831,42.27,76448.83,0.0,-0.98774,1e-05,2.38769]
[1777577675866,42.27,76446.21,0.0,-0.98777,1e-05,2.38241]
[1777577680901,42.28,76445.31,0.0,-0.98778,1e-05,2.38156]
[1777577685935,42.28,76443.26,0.0,-0.98779,1e-05,2.37875]
[1777577690972,42.28,76443.28,0.0,-0.98779,1e-05,2.3795]
[1777577696009,42.28,76440.09,0.0,-0.98782,1e-05,2.37478]
[1777577701043,42.29,76438.75,0.0,-0.98782,1e-05,2.37331]
[1777577706077,42.29,76440.82,0.0,-0.9878,1e-05,2.37773]
[1777577707271,42.29,76447.47,0.0,-0.98773,1e-05,2.38935]
[1777577709098,42.29,76447.31,0.0,-0.98773,1e-05,2.38938]
[1777577714133,42.29,76446.28,0.0,-0.98774,1e-05,2.38833]
[1777577719168,42.3,76446.19,0.0,-0.98773,1e-05,2.38888]
[1777577724204,42.3,76446.17,0.0,-0.98773,1e-05,2.38951]
[1777577729239,42.3,76450.4,0.0,-0.98768,1e-05,2.39746]
[1777577731253,42.3,76452.45,0.0,-0.98767,1e-05,2.39977]
[1777577732260,42.3,76457.59,0.0,-0.98762,1e-05,2.40878]
[1777577733274,42.3,76459.3,0.0,-0.9876,1e-05,2.41184]
[1777577738302,42.3,76460.27,0.0,-0.98759,1e-05,2.41396]
[1777577743338,42.31,76461.34,0.0,-0.98757,1e-05,2.41626]
[1777577749379,42.31,76461.34,0.0,-0.98757,1e-05,2.41677]
[1777577754415,42.31,76457.7,0.0,-0.9876,1e-05,2.4109]
[1777577757449,42.31,76449.79,0.0,-0.98768,1e-05,2.39748]
[1777577758443,42.31,76446.89,0.0,-0.98771,1e-05,2.39258]
[1777577763479,42.31,76446.49,0.0,-0.98771,1e-05,2.39188]
[1777577768517,42.31,76447.12,0.0,-0.98771,1e-05,2.3921]
[1777577773548,42.31,76446.65,0.0,-0.98772,1e-05,2.39187]
[1777577777764,42.31,76447.52,0.0,-0.9877,1e-05,2.3938]
[1777577783619,42.31,76445.34,0.0,-0.98772,1e-05,2.3907]
[1777577788654,42.31,76445.04,0.0,-0.98772,1e-05,2.39076]
[1777577793689,42.32,76444.51,0.0,-0.98773,1e-05,2.38897]
[1777577798723,42.32,76443.86,0.0,-0.98773,1e-05,2.38843]
[1777577803759,42.32,76445.2,0.0,-0.98772,1e-05,2.39136]
[1777577809801,42.32,76444.89,0.0,-0.98772,1e-05,2.39156]
[1777577814836,42.33,76445.33,0.0,-0.98771,1e-05,2.39291]
[1777577819872,42.33,76445.51,0.0,-0.9877,1e-05,2.39381]
[1777577822893,42.33,76452.26,0.0,-0.98763,1e-05,2.4058]
[1777577826920,42.33,76455.45,0.0,-0.9876,1e-05,2.41095]
[1777577831956,42.33,76454.43,0.0,-0.98761,1e-05,2.40959]
[1777577836990,42.33,76459.7,0.0,-0.98755,1e-05,2.41912]
[1777577842026,42.33,76462.21,0.0,-0.98753,1e-05,2.42304]
[1777577847061,42.33,76463.6,0.0,-0.98752,1e-05,2.42577]
[1777577852096,42.33,76465.16,0.0,-0.98751,1e-05,2.42733]
[1777577857131,42.33,76465.49,0.0,-0.9875,1e-05,2.42823]
[1777577860153,42.33,76456.71,0.0,-0.98759,1e-05,2.41318]
[1777577864181,42.33,76450.93,0.0,-0.98765,1e-05,2.40211]
[1777577869216,42.32,76444.11,0.0,-0.98774,1e-05,2.38724]
[1777577871416,42.32,76433.87,0.0,-0.98784,1e-05,2.36995]
[1777577872236,42.32,76433.87,0.0,-0.98784,1e-05,2.36938]
[1777577875259,42.32,76428.66,0.0,-0.98789,1e-05,2.36099]
[1777577880292,42.32,76429.44,0.0,-0.98788,1e-05,2.36324]
[1777577885328,42.33,76432.15,0.0,-0.98785,1e-05,2.36873]
[1777577890363,42.33,76431.19,0.0,-0.98785,1e-05,2.36791]
[1777577895398,42.33,76430.92,0.0,-0.98785,1e-05,2.36824]
[1777577899426,42.33,76436.94,0.0,-0.98779,1e-05,2.37917]
[1777577903460,42.33,76437.6,0.0,-0.98778,1e-05,2.38083]
[1777577908495,42.34,76438.96,0.0,-0.98776,1e-05,2.38384]
[1777577910507,42.34,76431.83,0.0,-0.98783,1e-05,2.37187]
[1777577911514,42.34,76428.2,0.0,-0.98787,1e-05,2.36437]
[1777577912521,42.34,76420.96,0.0,-0.98794,1e-05,2.35219]
[1777577913529,42.34,76419.11,0.0,-0.98796,1e-05,2.34923]
[1777577915541,42.34,76409.55,0.0,-0.98805,1e-05,2.33342]
[1777577916548,42.34,76408.83,0.0,-0.98806,1e-05,2.33242]
[1777577921584,42.34,76400.78,0.0,-0.98814,1e-05,2.31781]
[1777577922591,42.34,76400.48,0.0,-0.98815,1e-05,2.31684]
[1777577927626,42.34,76403.07,0.0,-0.98812,1e-05,2.32177]
[1777577932660,42.34,76401.97,0.0,-0.98812,1e-05,2.32144]
[1777577937696,42.35,76403.93,0.0,-0.98809,1e-05,2.326]
[1777577940902,42.35,76399.82,0.0,-0.98813,1e-05,2.31914]
[1777577943741,42.35,76406.75,0.0,-0.98807,1e-05,2.32989]
[1777577944745,42.34,76411.46,0.0,-0.98803,1e-05,2.33738]
[1777577945755,42.34,76416.01,0.0,-0.98798,1e-05,2.34482]
[1777577950973,42.35,76416.04,0.0,-0.98798,1e-05,2.34599]
[1777577956828,42.35,76418.64,0.0,-0.98794,1e-05,2.35175]
[1777577957835,42.35,76423.64,0.0,-0.98789,1e-05,2.36047]
[1777577962871,42.35,76426.1,0.0,-0.98788,1e-05,2.36348]
[1777577965893,42.34,76432.31,0.0,-0.98782,1e-05,2.37247]
[1777577967905,42.34,76440.28,0.0,-0.98775,1e-05,2.38501]
[1777577972941,42.33,76439.31,0.0,-0.98778,1e-05,2.37902]
[1777577977975,42.32,76439.42,0.0,-0.9878,1e-05,2.37639]
[1777577983010,42.31,76439.35,0.0,-0.98782,1e-05,2.37348]
[1777577985025,42.3,76446.01,0.0,-0.98776,1e-05,2.38379]
[1777577990061,42.3,76446.8,0.0,-0.98775,1e-05,2.3845]
[1777577993081,42.3,76454.35,0.0,-0.98768,1e-05,2.39726]
[1777577998116,42.29,76457.78,0.0,-0.98766,1e-05,2.40018]
[1777578003158,42.28,76441.53,0.0,-0.98784,1e-05,2.36925]
[1777578007180,42.27,76436.76,0.0,-0.9879,1e-05,2.35893]
[1777578012214,42.26,76434.35,0.0,-0.98794,1e-05,2.35219]
[1777578017250,42.26,76433.48,0.0,-0.98797,1e-05,2.34814]
[1777578022289,42.25,76430.06,0.0,-0.98801,1e-05,2.33984]
[1777578027325,42.24,76432.89,0.0,-0.988,1e-05,2.34216]
[1777578032358,42.23,76436.77,0.0,-0.98798,1e-05,2.34484]
[1777578036387,42.23,76442.21,0.0,-0.98793,1e-05,2.35353]
[1777578041605,42.23,76439.87,0.0,-0.98795,1e-05,2.35061]
[1777578044448,42.23,76431.87,0.0,-0.98803,1e-05,2.33765]
[1777578045450,42.23,76430.99,0.0,-0.98803,1e-05,2.3364]
[1777578050484,42.23,76427.46,0.0,-0.98808,1e-05,2.32804]
[1777578055520,42.22,76421.95,0.0,-0.98815,1e-05,2.31712]
[1777578060555,42.21,76422.98,0.0,-0.98815,1e-05,2.31661]
[1777578065590,42.2,76425.07,0.0,-0.98814,1e-05,2.31786]
[1777578070625,42.2,76422.79,0.0,-0.98818,1e-05,2.31179]
[1777578075660,42.19,76422.53,0.0,-0.98819,1e-05,2.30915]
[1777578077675,42.19,76411.66,0.0,-0.9883,1e-05,2.29005]
[1777578078680,42.19,76406.83,0.0,-0.98835,1e-05,2.28159]
[1777578079688,42.18,76408.35,0.0,-0.98834,1e-05,2.28374]
[1777578085729,42.18,76412.0,0.0,-0.98832,1e-05,2.28748]
[1777578090765,42.17,76414.72,0.0,-0.9883,1e-05,2.29007]
[1777578094794,42.16,76419.63,0.0,-0.98827,1e-05,2.29528]
[1777578099832,42.15,76419.03,0.0,-0.98829,1e-05,2.29188]
[1777578104862,42.15,76419.4,0.0,-0.9883,1e-05,2.29055]
[1777578110904,42.14,76423.08,0.0,-0.98828,1e-05,2.29434]
[1777578115941,42.13,76428.83,0.0,-0.98823,1e-05,2.30198]
[1777578120976,42.14,76429.23,0.0,-0.98823,1e-05,2.3035]
[1777578122168,42.14,76434.98,0.0,-0.98817,1e-05,2.31349]
[1777578128025,42.13,76433.44,0.0,-0.98819,1e-05,2.30905]
[1777578133059,42.12,76429.83,0.0,-0.98824,1e-05,2.30091]
[1777578138095,42.12,76430.88,0.0,-0.98824,1e-05,2.30061]
[1777578143131,42.11,76430.66,0.0,-0.98826,1e-05,2.2982]
[1777578148166,42.11,76431.88,0.0,-0.98824,1e-05,2.30037]
[1777578153201,42.1,76431.82,0.0,-0.98826,1e-05,2.29681]
[1777578158236,42.1,76430.78,0.0,-0.98828,1e-05,2.29449]
[1777578161258,42.1,76436.33,0.0,-0.98823,1e-05,2.30331]
[1777578166292,42.09,76434.09,0.0,-0.98826,1e-05,2.2982]
[1777578171329,42.09,76432.78,0.0,-0.98828,1e-05,2.29398]
[1777578176363,42.08,76432.86,0.0,-0.98829,1e-05,2.29213]
[1777578182590,42.07,76430.86,0.0,-0.98833,1e-05,2.28643]
[1777578188447,42.06,76431.09,0.0,-0.98834,1e-05,2.28452]
[1777578193483,42.06,76429.38,0.0,-0.98836,1e-05,2.27981]
[1777578195496,42.05,76437.6,0.0,-0.98829,1e-05,2.2928]
[1777578196503,42.05,76445.06,0.0,-0.98821,1e-05,2.30566]
[1777578200530,42.05,76438.56,0.0,-0.98828,1e-05,2.29379]
[1777578205566,42.05,76436.13,0.0,-0.98831,1e-05,2.28846]
[1777578207580,42.04,76427.24,0.0,-0.9884,1e-05,2.27284]
[1777578212802,42.04,76424.49,0.0,-0.98845,1e-05,2.26506]
[1777578214629,42.04,76415.99,0.0,-0.98853,1e-05,2.25027]
[1777578215636,42.03,76415.52,0.0,-0.98854,1e-05,2.24917]
[1777578219664,42.03,76410.34,0.0,-0.98859,1e-05,2.24008]
[1777578224702,42.03,76403.55,0.0,-0.98867,1e-05,2.22741]
[1777578229735,42.02,76402.48,0.0,-0.98868,1e-05,2.22427]
[1777578234772,42.02,76396.9,0.0,-0.98874,1e-05,2.21374]
[1777578236797,42.02,76382.8,0.0,-0.98888,1e-05,2.19027]
[1777578237800,42.01,76378.41,0.0,-0.98892,1e-05,2.18295]
[1777578238809,42.01,76370.92,0.0,-0.98899,1e-05,2.17067]
[1777578239813,42.02,76372.05,0.0,-0.98898,1e-05,2.173]
[1777578243012,42.02,76373.88,0.0,-0.98895,1e-05,2.17796]
[1777578248877,42.03,76376.64,0.0,-0.98891,1e-05,2.18487]
[1777578253911,42.04,76376.85,0.0,-0.98889,1e-05,2.18761]
[1777578256935,42.05,76385.85,0.0,-0.9888,1e-05,2.20365]
[1777578257940,42.05,76388.5,0.0,-0.98877,1e-05,2.20841]
[1777578262977,42.04,76390.83,0.0,-0.98876,1e-05,2.21089]
[1777578268014,42.04,76390.64,0.0,-0.98877,1e-05,2.20927]
[1777578273046,42.03,76392.33,0.0,-0.98877,1e-05,2.2091]
[1777578278087,42.03,76395.51,0.0,-0.98875,1e-05,2.21299]
[1777578281102,42.02,76405.05,0.0,-0.98866,1e-05,2.2278]
[1777578286137,42.02,76407.54,0.0,-0.98865,1e-05,2.23047]
[1777578291171,42.01,76408.49,0.0,-0.98865,1e-05,2.23066]
[1777578293368,42.01,76407.33,0.0,-0.98866,1e-05,2.22824]
[1777578299228,42.01,76407.62,0.0,-0.98867,1e-05,2.22719]
[1777578303438,42.01,76396.62,0.0,-0.98877,1e-05,2.20897]
[1777578305274,42.01,76402.29,0.0,-0.98871,1e-05,2.21922]
[1777578310305,42.02,76407.8,0.0,-0.98865,1e-05,2.2299]
[1777578315339,42.02,76410.03,0.0,-0.98862,1e-05,2.23591]
[1777578320376,42.03,76411.67,0.0,-0.98859,1e-05,2.24094]
[1777578325412,42.04,76411.57,0.0,-0.98857,1e-05,2.24309]
[1777578330447,42.05,76414.57,0.0,-0.98853,1e-05,2.25036]
[1777578335482,42.06,76419.65,0.0,-0.98848,1e-05,2.2596]
[1777578339511,42.06,76414.51,0.0,-0.98852,1e-05,2.25287]
[1777578343720,42.07,76408.07,0.0,-0.98857,1e-05,2.24403]
[1777578344544,42.07,76408.07,0.0,-0.98856,1e-05,2.2445]
[1777578346560,42.07,76402.53,0.0,-0.98861,1e-05,2.23632]
[1777578349762,42.08,76397.47,0.0,-0.98865,1e-05,2.22943]
[1777578353608,42.09,76392.33,0.0,-0.98869,1e-05,2.22291]
[1777578358643,42.09,76389.72,0.0,-0.9887,1e-05,2.221]
[1777578363679,42.1,76385.82,0.0,-0.98872,1e-05,2.21699]
[1777578368714,42.11,76381.47,0.0,-0.98875,1e-05,2.21223]
[1777578373748,42.12,76379.57,0.0,-0.98876,1e-05,2.21076]
[1777578378783,42.12,76379.94,0.0,-0.98876,1e-05,2.21084]
[1777578383819,42.11,76380.02,0.0,-0.98876,1e-05,2.20976]
[1777578388853,42.11,76378.14,0.0,-0.98878,1e-05,2.2062]
[1777578390048,42.11,76370.51,0.0,-0.98886,1e-05,2.19358]
[1777578391874,42.11,76368.71,0.0,-0.98887,1e-05,2.19024]
[1777578396909,42.12,76365.89,0.0,-0.98889,1e-05,2.1881]
[1777578401944,42.13,76367.39,0.0,-0.98886,1e-05,2.19288]
[1777578406979,42.14,76364.12,0.0,-0.98887,1e-05,2.18994]
[1777578412014,42.15,76361.51,0.0,-0.98888,1e-05,2.18806]
[1777578417049,42.15,76361.11,0.0,-0.98887,1e-05,2.18973]
[1777578419063,42.16,76366.18,0.0,-0.98882,1e-05,2.19884]
[1777578423091,42.16,76367.73,0.0,-0.9888,1e-05,2.20311]
[1777578428131,42.17,76368.62,0.0,-0.98878,1e-05,2.2067]
[1777578433163,42.18,76370.1,0.0,-0.98875,1e-05,2.21121]
[1777578438199,42.19,76367.79,0.0,-0.98876,1e-05,2.20994]
[1777578443234,42.2,76369.11,0.0,-0.98873,1e-05,2.21411]
[1777578448268,42.2,76371.14,0.0,-0.9887,1e-05,2.2194]
[1777578452297,42.21,76377.97,0.0,-0.98864,1e-05,2.23073]
[1777578458340,42.22,76379.16,0.0,-0.98861,1e-05,2.23495]
[1777578460536,42.22,76391.3,0.0,-0.98849,1e-05,2.25568]
[1777578461361,42.22,76391.3,0.0,-0.98849,1e-05,2.25603]
[1777578466395,42.22,76393.67,0.0,-0.98846,1e-05,2.26099]
[1777578471430,42.23,76397.71,0.0,-0.98841,1e-05,2.26941]
[1777578475458,42.24,76404.42,0.0,-0.98834,1e-05,2.28193]
[1777578479486,42.24,76412.65,0.0,-0.98825,1e-05,2.29696]
[1777578482506,42.24,76401.75,0.0,-0.98835,1e-05,2.27973]
[1777578487542,42.24,76401.16,0.0,-0.98837,1e-05,2.27691]
[1777578492579,42.23,76388.84,0.0,-0.98849,1e-05,2.25546]
[1777578497612,42.24,76388.63,0.0,-0.98848,1e-05,2.2571]
[1777578499625,42.24,76394.22,0.0,-0.98843,1e-05,2.26712]
[1777578504662,42.25,76393.99,0.0,-0.98842,1e-05,2.26856]
[1777578508690,42.25,76404.12,0.0,-0.98831,1e-05,2.28683]
[1777578513725,42.25,76404.11,0.0,-0.98833,1e-05,2.28352]
[1777578518760,42.25,76405.94,0.0,-0.98831,1e-05,2.28614]
[1777578520967,42.25,76419.55,0.0,-0.98818,1e-05,2.30961]
[1777578521781,42.25,76419.55,0.0,-0.98818,1e-05,2.30991]
[1777578523796,42.25,76415.24,0.0,-0.98822,1e-05,2.30184]
[1777578528830,42.24,76414.3,0.0,-0.98824,1e-05,2.299]
[1777578533864,42.24,76414.55,0.0,-0.98825,1e-05,2.29745]
[1777578538899,42.23,76417.25,0.0,-0.98823,1e-05,2.30003]
[1777578543934,42.22,76417.32,0.0,-0.98825,1e-05,2.29821]
[1777578548972,42.21,76418.62,0.0,-0.98824,1e-05,2.29847]
[1777578549978,42.21,76424.99,0.0,-0.98818,1e-05,2.30878]
[1777578551181,42.21,76419.33,0.0,-0.98824,1e-05,2.29887]
[1777578552999,42.21,76419.94,0.0,-0.98824,1e-05,2.29912]
[1777578558034,42.2,76421.55,0.0,-0.98824,1e-05,2.2999]
[1777578563071,42.2,76417.33,0.0,-0.98828,1e-05,2.29167]
[1777578568105,42.19,76418.52,0.0,-0.98828,1e-05,2.29182]
[1777578573143,42.19,76419.53,0.0,-0.98829,1e-05,2.29028]
[1777578578179,42.18,76429.26,0.0,-0.98821,1e-05,2.30478]
[1777578579198,42.18,76435.0,0.0,-0.98815,1e-05,2.31406]
[1777578580193,42.18,76425.69,0.0,-0.98825,1e-05,2.298]
[1777578581392,42.18,76417.1,0.0,-0.98833,1e-05,2.28325]
[1777578582206,42.18,76417.1,0.0,-0.98833,1e-05,2.28362]
[1777578588250,42.18,76419.35,0.0,-0.98831,1e-05,2.28742]
[1777578593284,42.18,76419.61,0.0,-0.98829,1e-05,2.28967]
[1777578599326,42.18,76416.99,0.0,-0.98832,1e-05,2.28463]
[1777578602357,42.18,76406.47,0.0,-0.98843,1e-05,2.26644]
[1777578603360,42.18,76386.88,0.0,-0.98862,1e-05,2.23377]
[1777578604366,42.18,76382.44,0.0,-0.98866,1e-05,2.22695]
[1777578607388,42.18,76392.98,0.0,-0.98855,1e-05,2.24563]
[1777578608395,42.19,76394.55,0.0,-0.98853,1e-05,2.24865]
[1777578610412,42.19,76386.91,0.0,-0.9886,1e-05,2.23692]
[1777578611416,42.19,76378.95,0.0,-0.98867,1e-05,2.22433]
[1777578612438,42.19,76375.36,0.0,-0.9887,1e-05,2.21939]
[1777578617459,42.2,76374.54,0.0,-0.98869,1e-05,2.22039]
[1777578621680,42.21,76366.55,0.0,-0.98876,1e-05,2.20919]
[1777578623501,42.21,76360.25,0.0,-0.98881,1e-05,2.19992]
[1777578628535,42.22,76360.56,0.0,-0.98879,1e-05,2.20279]
[1777578633571,42.23,76366.83,0.0,-0.98873,1e-05,2.21389]
[1777578638606,42.24,76366.32,0.0,-0.98872,1e-05,2.2153]
[1777578643640,42.24,76365.97,0.0,-0.98871,1e-05,2.21691]
[1777578648676,42.25,76363.29,0.0,-0.98872,1e-05,2.21469]
[1777578653713,42.26,76361.79,0.0,-0.98873,1e-05,2.21436]
[1777578658748,42.27,76359.6,0.0,-0.98873,1e-05,2.21291]
[1777578661984,42.27,76365.33,0.0,-0.98867,1e-05,2.22347]
[1777578664788,42.28,76376.56,0.0,-0.98856,1e-05,2.24306]
[1777578665798,42.28,76383.38,0.0,-0.98849,1e-05,2.25466]
[1777578666804,42.28,76383.46,0.0,-0.98849,1e-05,2.25515]
[1777578672053,42.28,76387.54,0.0,-0.98844,1e-05,2.26364]
[1777578677879,42.29,76385.25,0.0,-0.98845,1e-05,2.26196]
[1777578682914,42.3,76381.29,0.0,-0.98848,1e-05,2.25715]
[1777578687954,42.3,76383.38,0.0,-0.98845,1e-05,2.26234]
[1777578689965,42.3,76390.02,0.0,-0.98838,1e-05,2.27329]
[1777578690975,42.31,76396.12,0.0,-0.98832,1e-05,2.28375]
[1777578692194,42.3,76402.16,0.0,-0.98828,1e-05,2.29199]
[1777578692990,42.3,76402.16,0.0,-0.98828,1e-05,2.29156]
[1777578698028,42.3,76404.85,0.0,-0.98826,1e-05,2.29537]
[1777578702265,42.3,76403.55,0.0,-0.98826,1e-05,2.2944]
[1777578708099,42.31,76406.01,0.0,-0.98823,1e-05,2.30037]
[1777578713138,42.32,76407.14,0.0,-0.98821,1e-05,2.30381]
[1777578715150,42.32,76396.83,0.0,-0.9883,1e-05,2.28722]
[1777578716157,42.32,76398.37,0.0,-0.98829,1e-05,2.29013]
[1777578721191,42.32,76393.31,0.0,-0.98834,1e-05,2.28053]
[1777578722405,42.31,76374.28,0.0,-0.98853,1e-05,2.2487]
[1777578723206,42.31,76374.28,0.0,-0.98853,1e-05,2.24839]
[1777578728244,42.31,76370.96,0.0,-0.98856,1e-05,2.24207]
[1777578731262,42.31,76364.76,0.0,-0.98863,1e-05,2.23097]
[1777578734282,42.3,76358.96,0.0,-0.98869,1e-05,2.22059]
[1777578739317,42.3,76357.46,0.0,-0.98871,1e-05,2.21669]
[1777578741332,42.3,76371.88,0.0,-0.98858,1e-05,2.23966]
[1777578742338,42.29,76375.31,0.0,-0.98855,1e-05,2.24496]
[1777578747374,42.29,76373.61,0.0,-0.98857,1e-05,2.24051]
[1777578752408,42.28,76375.44,0.0,-0.98857,1e-05,2.24054]
[1777578753415,42.28,76382.14,0.0,-0.98851,1e-05,2.25195]
[1777578754425,42.29,76382.14,0.0,-0.9885,1e-05,2.25234]
[1777578759459,42.29,76372.13,0.0,-0.98859,1e-05,2.23706]
[1777578760465,42.29,76374.88,0.0,-0.98856,1e-05,2.24196]
[1777578762480,42.29,76379.48,0.0,-0.98852,1e-05,2.24956]
[1777578766514,42.3,76381.71,0.0,-0.98849,1e-05,2.25504]
[1777578771545,42.3,76379.42,0.0,-0.9885,1e-05,2.25307]
[1777578776581,42.31,76380.48,0.0,-0.98848,1e-05,2.25659]
[1777578779601,42.31,76385.84,0.0,-0.98842,1e-05,2.26646]
[1777578781616,42.32,76392.16,0.0,-0.98836,1e-05,2.27759]
[1777578786651,42.32,76393.13,0.0,-0.98835,1e-05,2.27935]
[1777578791687,42.32,76402.42,0.0,-0.98825,1e-05,2.2964]
[1777578796722,42.33,76403.83,0.0,-0.98823,1e-05,2.3002]
[1777578801757,42.33,76403.13,0.0,-0.98822,1e-05,2.30048]
[1777578806791,42.34,76403.99,0.0,-0.98821,1e-05,2.30338]
[1777578811833,42.34,76404.4,0.0,-0.9882,1e-05,2.30408]
[1777578816864,42.35,76402.84,0.0,-0.98821,1e-05,2.30289]
[1777578821898,42.35,76402.76,0.0,-0.9882,1e-05,2.30421]
[1777578826935,42.36,76400.94,0.0,-0.98821,1e-05,2.30262]
[1777578831969,42.36,76400.93,0.0,-0.9882,1e-05,2.30405]
[1777578837004,42.37,76401.75,0.0,-0.98818,1e-05,2.30689]
[1777578839017,42.37,76396.19,0.0,-0.98824,1e-05,2.29817]
[1777578843046,42.38,76389.76,0.0,-0.98829,1e-05,2.28865]
[1777578848081,42.37,76388.76,0.0,-0.98831,1e-05,2.28499]
[1777578852109,42.36,76394.66,0.0,-0.98826,1e-05,2.29323]
[1777578857144,42.36,76393.5,0.0,-0.98829,1e-05,2.28927]
[1777578862178,42.35,76401.55,0.0,-0.98822,1e-05,2.3007]
[1777578863186,42.35,76402.58,0.0,-0.98821,1e-05,2.30199]
[1777578864194,42.35,76394.64,0.0,-0.98829,1e-05,2.28831]
[1777578865200,42.35,76391.03,0.0,-0.98833,1e-05,2.28262]
[1777578870235,42.34,76394.34,0.0,-0.98831,1e-05,2.28617]
[1777578875270,42.33,76394.05,0.0,-0.98833,1e-05,2.28228]
[1777578879315,42.33,76400.71,0.0,-0.98827,1e-05,2.29181]
[1777578880324,42.33,76400.67,0.0,-0.98828,1e-05,2.29134]
[1777578882322,42.32,76394.14,0.0,-0.98834,1e-05,2.27967]
[1777578885342,42.32,76390.91,0.0,-0.98838,1e-05,2.27318]
[1777578890378,42.31,76384.32,0.0,-0.98845,1e-05,2.26043]
[1777578891385,42.31,76377.0,0.0,-0.98853,1e-05,2.24802]
[1777578892392,42.31,76374.97,0.0,-0.98855,1e-05,2.24435]
[1777578896625,42.31,76369.54,0.0,-0.98861,1e-05,2.23417]
[1777578901459,42.3,76357.4,0.0,-0.98873,1e-05,2.21281]
[1777578902466,42.3,76345.63,0.0,-0.98884,1e-05,2.19349]
[1777578903473,42.3,76344.98,0.0,-0.98885,1e-05,2.19219]
[1777578906700,42.3,76339.22,0.0,-0.98889,1e-05,2.18478]
[1777578912538,42.31,76341.6,0.0,-0.98885,1e-05,2.19093]
[1777578917573,42.32,76339.04,0.0,-0.98886,1e-05,2.1891]
[1777578920595,42.33,76331.8,0.0,-0.98892,1e-05,2.17884]
[1777578921602,42.33,76332.89,0.0,-0.98891,1e-05,2.18107]
[1777578922609,42.33,76339.79,0.0,-0.98884,1e-05,2.19264]
[1777578923617,42.33,76338.7,0.0,-0.98885,1e-05,2.19134]
[1777578928651,42.33,76338.79,0.0,-0.98885,1e-05,2.19238]
[1777578933687,42.34,76338.73,0.0,-0.98884,1e-05,2.19321]
[1777578938721,42.35,76340.43,0.0,-0.98881,1e-05,2.19874]
[1777578944763,42.36,76341.35,0.0,-0.98878,1e-05,2.20299]
[1777578949798,42.37,76343.47,0.0,-0.98875,1e-05,2.2087]
[1777578951814,42.37,76351.49,0.0,-0.98867,1e-05,2.2226]
[1777578957050,42.38,76349.89,0.0,-0.98867,1e-05,2.22215]
[1777578962889,42.39,76350.29,0.0,-0.98865,1e-05,2.22533]
[1777578967923,42.4,76349.11,0.0,-0.98865,1e-05,2.22551]
[1777578970944,42.4,76355.12,0.0,-0.98859,1e-05,2.23655]
[1777578971951,42.4,76355.42,0.0,-0.98858,1e-05,2.23744]
[1777578977190,42.41,76354.8,0.0,-0.98858,1e-05,2.23837]
[1777578983035,42.42,76353.58,0.0,-0.98858,1e-05,2.23869]
[1777578988071,42.43,76354.72,0.0,-0.98855,1e-05,2.24247]
[1777578993108,42.43,76355.16,0.0,-0.98855,1e-05,2.24367]
[1777578998140,42.44,76354.1,0.0,-0.98854,1e-05,2.24381]
[1777579003176,42.45,76353.79,0.0,-0.98854,1e-05,2.24516]
[1777579008211,42.45,76353.5,0.0,-0.98853,1e-05,2.24654]
[1777579013248,42.46,76353.69,0.0,-0.98852,1e-05,2.24868]
[1777579015262,42.46,76360.94,0.0,-0.98844,1e-05,2.26131]
[1777579020297,42.46,76358.37,0.0,-0.98847,1e-05,2.25596]
[1777579023318,42.45,76364.0,0.0,-0.98843,1e-05,2.26411]
[1777579028354,42.46,76363.51,0.0,-0.98842,1e-05,2.26494]
[1777579033388,42.47,76360.88,0.0,-0.98844,1e-05,2.26224]
[1777579038423,42.47,76365.06,0.0,-0.98839,1e-05,2.27074]
[1777579043457,42.48,76366.7,0.0,-0.98836,1e-05,2.27502]
[1777579044465,42.48,76381.16,0.0,-0.98822,1e-05,2.29935]
[1777579045472,42.48,76384.34,0.0,-0.98819,1e-05,2.30493]
[1777579050509,42.48,76385.86,0.0,-0.98817,1e-05,2.30878]
[1777579054535,42.49,76391.64,0.0,-0.98811,1e-05,2.31809]
[1777579059569,42.49,76393.42,0.0,-0.98809,1e-05,2.32231]
[1777579064607,42.5,76393.32,0.0,-0.98808,1e-05,2.32336]
[1777579069641,42.5,76392.93,0.0,-0.98808,1e-05,2.32392]
[1777579072663,42.5,76387.91,0.0,-0.98812,1e-05,2.31623]
[1777579077703,42.51,76388.92,0.0,-0.9881,1e-05,2.31921]
[1777579082738,42.51,76389.74,0.0,-0.98809,1e-05,2.32186]
[1777579087773,42.52,76390.75,0.0,-0.98807,1e-05,2.32482]
[1777579092812,42.52,76381.01,0.0,-0.98816,1e-05,2.30972]
[1777579093815,42.52,76378.37,0.0,-0.98818,1e-05,2.30558]
[1777579098850,42.53,76375.2,0.0,-0.98821,1e-05,2.30166]
[1777579099857,42.53,76359.89,0.0,-0.98835,1e-05,2.27681]
[1777579104893,42.53,76356.6,0.0,-0.98837,1e-05,2.27291]
[1777579109929,42.54,76356.85,0.0,-0.98836,1e-05,2.2748]
[1777579111942,42.54,76360.96,0.0,-0.98833,1e-05,2.28075]
[1777579116978,42.55,76361.36,0.0,-0.98831,1e-05,2.28277]
[1777579122013,42.55,76361.85,0.0,-0.9883,1e-05,2.2849]
[1777579127048,42.56,76362.6,0.0,-0.98829,1e-05,2.28741]
[1777579132083,42.56,76360.39,0.0,-0.9883,1e-05,2.28501]
[1777579137118,42.56,76365.82,0.0,-0.98824,1e-05,2.29525]
[1777579142153,42.57,76364.25,0.0,-0.98825,1e-05,2.29384]
[1777579147189,42.57,76370.11,0.0,-0.98818,1e-05,2.30478]
[1777579152223,42.58,76372.36,0.0,-0.98816,1e-05,2.30963]
[1777579157262,42.58,76376.99,0.0,-0.98811,1e-05,2.31846]
[1777579162294,42.58,76373.93,0.0,-0.98813,1e-05,2.31434]
[1777579167329,42.59,76372.69,0.0,-0.98813,1e-05,2.3133]
[1777579172364,42.59,76373.28,0.0,-0.98813,1e-05,2.31391]
[1777579177398,42.6,76374.49,0.0,-0.98811,1e-05,2.31697]
[1777579182436,42.6,76375.29,0.0,-0.9881,1e-05,2.31929]
[1777579187470,42.6,76374.27,0.0,-0.9881,1e-05,2.31859]
[1777579191497,42.61,76383.45,0.0,-0.98801,1e-05,2.33481]
[1777579192505,42.61,76386.67,0.0,-0.98798,1e-05,2.34042]
[1777579193513,42.61,76400.27,0.0,-0.98784,1e-05,2.36363]
[1777579194519,42.61,76398.05,0.0,-0.98786,1e-05,2.35998]
[1777579196533,42.61,76399.19,0.0,-0.98785,1e-05,2.3622]
[1777579197546,42.61,76391.55,0.0,-0.98792,1e-05,2.34938]
[1777579198547,42.61,76388.79,0.0,-0.98795,1e-05,2.34488]
[1777579199757,42.61,76368.91,0.0,-0.98814,1e-05,2.31165]
[1777579200585,42.61,76368.91,0.0,-0.98814,1e-05,2.31188]
[1777579201775,42.61,76360.68,0.0,-0.98822,1e-05,2.29838]
[1777579203594,42.61,76357.59,0.0,-0.98825,1e-05,2.29373]
[1777579205802,42.61,76363.36,0.0,-0.98819,1e-05,2.30383]
[1777579208827,42.62,76344.69,0.0,-0.98836,1e-05,2.2736]
[1777579209831,42.62,76341.11,0.0,-0.9884,1e-05,2.268]
[1777579214671,42.62,76349.63,0.0,-0.98831,1e-05,2.28352]
[1777579215873,42.62,76357.07,0.0,-0.98823,1e-05,2.29613]
[1777579217692,42.63,76360.88,0.0,-0.98819,1e-05,2.30299]
[1777579222729,42.63,76359.34,0.0,-0.9882,1e-05,2.30165]
[1777579223734,42.63,76353.61,0.0,-0.98825,1e-05,2.29236]
[1777579224741,42.63,76343.5,0.0,-0.98835,1e-05,2.27589]
[1777579225748,42.63,76342.67,0.0,-0.98836,1e-05,2.27481]
[1777579229973,42.64,76350.81,0.0,-0.98827,1e-05,2.28939]
[1777579232797,42.64,76354.59,0.0,-0.98824,1e-05,2.29504]
[1777579235835,42.64,76346.39,0.0,-0.98831,1e-05,2.28222]
[1777579237024,42.64,76350.26,0.0,-0.98827,1e-05,2.2889]
[1777579241861,42.65,76355.89,0.0,-0.98821,1e-05,2.29955]
[1777579243070,42.65,76359.53,0.0,-0.98817,1e-05,2.30608]
[1777579249112,42.66,76364.46,0.0,-0.98812,1e-05,2.31569]
[1777579254956,42.66,76367.86,0.0,-0.98808,1e-05,2.32246]
[1777579259990,42.66,76370.38,0.0,-0.98805,1e-05,2.32774]
[1777579262006,42.66,76360.67,0.0,-0.98814,1e-05,2.31189]
[1777579263016,42.67,76346.76,0.0,-0.98827,1e-05,2.289]
[1777579264020,42.67,76350.97,0.0,-0.98823,1e-05,2.29625]
[1777579265025,42.67,76350.66,0.0,-0.98823,1e-05,2.29599]
[1777579270061,42.67,76350.67,0.0,-0.98822,1e-05,2.29726]
[1777579275100,42.68,76349.49,0.0,-0.98823,1e-05,2.29652]
[1777579277114,42.68,76355.16,0.0,-0.98817,1e-05,2.30643]
[1777579279129,42.68,76360.97,0.0,-0.98811,1e-05,2.31657]
[1777579283155,42.68,76359.84,0.0,-0.98812,1e-05,2.3155]
[1777579288190,42.69,76360.33,0.0,-0.98811,1e-05,2.31734]
[1777579293227,42.69,76359.63,0.0,-0.98811,1e-05,2.31598]
[1777579296480,42.69,76369.61,0.0,-0.98801,1e-05,2.3333]
[1777579299269,42.69,76370.2,0.0,-0.988,1e-05,2.33482]
[1777579304304,42.7,76367.22,0.0,-0.98803,1e-05,2.33065]
[1777579306318,42.7,76362.0,0.0,-0.98808,1e-05,2.32225]
[1777579308332,42.7,76359.67,0.0,-0.9881,1e-05,2.31874]
[1777579313599,42.7,76365.15,0.0,-0.98804,1e-05,2.32888]
[1777579316388,42.7,76371.91,0.0,-0.98797,1e-05,2.34075]
[1777579321425,42.71,76371.35,0.0,-0.98797,1e-05,2.34056]
[1777579326460,42.71,76375.1,0.0,-0.98793,1e-05,2.34759]
[1777579329480,42.71,76366.62,0.0,-0.98801,1e-05,2.33371]
[1777579330492,42.71,76365.99,0.0,-0.98801,1e-05,2.33281]
[1777579332503,42.71,76354.37,0.0,-0.98813,1e-05,2.31368]
[1777579333512,42.71,76354.65,0.0,-0.98812,1e-05,2.31434]
[1777579337541,42.72,76347.14,0.0,-0.98819,1e-05,2.30259]
[1777579342576,42.72,76348.23,0.0,-0.98817,1e-05,2.30543]
[1777579344588,42.72,76353.98,0.0,-0.98812,1e-05,2.3154]
[1777579345826,42.72,76358.99,0.0,-0.98807,1e-05,2.32397]
[1777579348847,42.72,76365.11,0.0,-0.988,1e-05,2.33476]
[1777579354660,42.73,76364.52,0.0,-0.98801,1e-05,2.33331]
[1777579359694,42.73,76364.7,0.0,-0.988,1e-05,2.33446]
[1777579364729,42.73,76366.63,0.0,-0.98798,1e-05,2.33856]
[1777579369763,42.74,76364.49,0.0,-0.98799,1e-05,2.3358]
[1777579374808,42.74,76364.75,0.0,-0.98799,1e-05,2.33712]
[1777579379839,42.74,76361.73,0.0,-0.98801,1e-05,2.33295]
[1777579380845,42.74,76352.99,0.0,-0.9881,1e-05,2.31849]
[1777579381852,42.74,76353.16,0.0,-0.98809,1e-05,2.31899]
[1777579385880,42.75,76358.58,0.0,-0.98803,1e-05,2.32889]
[1777579387895,42.75,76359.13,0.0,-0.98803,1e-05,2.33019]
[1777579393157,42.75,76358.99,0.0,-0.98802,1e-05,2.33092]
[1777579398971,42.76,76359.41,0.0,-0.98801,1e-05,2.33278]
[1777579404010,42.76,76361.02,0.0,-0.98799,1e-05,2.33643]
[1777579409041,42.76,76360.48,0.0,-0.98799,1e-05,2.33648]
[1777579413297,42.77,76366.79,0.0,-0.98793,1e-05,2.3464]
[1777579419113,42.77,76368.07,0.0,-0.98791,1e-05,2.34959]
[1777579424147,42.77,76368.58,0.0,-0.9879,1e-05,2.35127]
[1777579428180,42.77,76375.2,0.0,-0.98783,1e-05,2.36309]
[1777579433213,42.78,76373.78,0.0,-0.98784,1e-05,2.3614]
[1777579439255,42.78,76376.75,0.0,-0.98781,1e-05,2.36725]
[1777579444290,42.78,76375.72,0.0,-0.98782,1e-05,2.36615]
[1777579449326,42.78,76367.54,0.0,-0.98789,1e-05,2.35298]
[1777579451340,42.79,76366.2,0.0,-0.9879,1e-05,2.35119]
[1777579454361,42.79,76360.79,0.0,-0.98795,1e-05,2.34239]
[1777579457382,42.79,76356.54,0.0,-0.98799,1e-05,2.33591]
[1777579462418,42.79,76358.57,0.0,-0.98797,1e-05,2.34017]
[1777579467452,42.79,76359.72,0.0,-0.98795,1e-05,2.34288]
[1777579472486,42.8,76357.49,0.0,-0.98798,1e-05,2.33847]
[1777579477522,42.8,76356.11,0.0,-0.98798,1e-05,2.33695]
[1777579482557,42.8,76355.58,0.0,-0.98798,1e-05,2.33686]
[1777579487592,42.81,76353.22,0.0,-0.988,1e-05,2.3337]
[1777579492627,42.81,76351.47,0.0,-0.98801,1e-05,2.3316]
[1777579497663,42.81,76349.19,0.0,-0.98803,1e-05,2.3286]
[1777579502697,42.81,76352.05,0.0,-0.988,1e-05,2.33423]
[1777579506725,42.82,76357.54,0.0,-0.98794,1e-05,2.34405]
[1777579511761,42.82,76355.1,0.0,-0.98796,1e-05,2.34067]
[1777579514001,42.82,76349.03,0.0,-0.98802,1e-05,2.3308]
[1777579518809,42.82,76348.71,0.0,-0.98802,1e-05,2.3311]
[1777579524072,42.83,76349.61,0.0,-0.988,1e-05,2.33346]
[1777579528878,42.83,76354.78,0.0,-0.98795,1e-05,2.34298]
[1777579530892,42.83,76364.03,0.0,-0.98786,1e-05,2.35888]
[1777579535930,42.83,76366.27,0.0,-0.98784,1e-05,2.3619]
[1777579540964,42.84,76372.05,0.0,-0.98778,1e-05,2.37235]
[1777579545998,42.84,76372.83,0.0,-0.98776,1e-05,2.37424]
[1777579551034,42.84,76374.18,0.0,-0.98775,1e-05,2.37708]
[1777579556069,42.84,76372.13,0.0,-0.98776,1e-05,2.37413]
[1777579561103,42.84,76371.84,0.0,-0.98776,1e-05,2.37416]
[1777579566141,42.84,76370.72,0.0,-0.98777,1e-05,2.37276]
[1777579571179,42.85,76366.25,0.0,-0.98781,1e-05,2.3657]
[1777579576216,42.85,76365.08,0.0,-0.98782,1e-05,2.36424]
[1777579579456,42.85,76337.98,0.0,-0.98809,1e-05,2.31902]
[1777579580244,42.85,76337.98,0.0,-0.98808,1e-05,2.31917]
[1777579581251,42.85,76338.44,0.0,-0.98808,1e-05,2.32011]
[1777579586285,42.85,76340.92,0.0,-0.98805,1e-05,2.32512]
[1777579591321,42.86,76342.07,0.0,-0.98804,1e-05,2.32646]
[1777579596356,42.86,76344.01,0.0,-0.98802,1e-05,2.33055]
[1777579598369,42.86,76349.14,0.0,-0.98796,1e-05,2.33948]
[1777579601391,42.86,76351.04,0.0,-0.98794,1e-05,2.34311]
[1777579606426,42.86,76348.84,0.0,-0.98796,1e-05,2.34013]
[1777579611461,42.87,76348.51,0.0,-0.98796,1e-05,2.3403]
[1777579616496,42.87,76348.12,0.0,-0.98796,1e-05,2.34036]
[1777579621531,42.87,76338.57,0.0,-0.98805,1e-05,2.32511]
[1777579622539,42.87,76338.09,0.0,-0.98805,1e-05,2.32465]
[1777579624553,42.87,76321.8,0.0,-0.98821,1e-05,2.29775]
[1777579625560,42.88,76308.9,0.0,-0.98833,1e-05,2.27671]
[1777579626567,42.88,76310.86,0.0,-0.98831,1e-05,2.28019]
[1777579627574,42.88,76322.26,0.0,-0.9882,1e-05,2.29925]
[1777579628588,42.88,76323.5,0.0,-0.98819,1e-05,2.30152]
[1777579630594,42.88,76326.7,0.0,-0.98815,1e-05,2.30744]
[1777579635629,42.88,76330.19,0.0,-0.98811,1e-05,2.31423]
[1777579640887,42.89,76337.46,0.0,-0.98803,1e-05,2.32732]
[1777579646712,42.89,76338.69,0.0,-0.98802,1e-05,2.33044]
[1777579651749,42.89,76340.56,0.0,-0.988,1e-05,2.33301]
[1777579656782,42.9,76340.34,0.0,-0.988,1e-05,2.33352]
[1777579661816,42.9,76341.81,0.0,-0.98798,1e-05,2.33686]
[1777579663830,42.9,76346.64,0.0,-0.98793,1e-05,2.34529]
[1777579668866,42.9,76346.66,0.0,-0.98792,1e-05,2.34611]
[1777579674908,42.91,76346.87,0.0,-0.98792,1e-05,2.3474]
[1777579679943,42.91,76346.02,0.0,-0.98792,1e-05,2.34675]
[1777579685985,42.91,76348.43,0.0,-0.98789,1e-05,2.35171]
[1777579691237,42.92,76348.71,0.0,-0.98788,1e-05,2.35293]
[1777579697062,42.92,76348.84,0.0,-0.98788,1e-05,2.35403]
[1777579702097,42.92,76351.94,0.0,-0.98784,1e-05,2.35995]
[1777579709145,42.92,76351.65,0.0,-0.98784,1e-05,2.3604]
[1777579714181,42.93,76351.66,0.0,-0.98784,1e-05,2.35965]
[1777579719215,42.93,76352.6,0.0,-0.98783,1e-05,2.36189]
[1777579724251,42.93,76350.17,0.0,-0.98785,1e-05,2.35845]
[1777579728279,42.93,76359.25,0.0,-0.98776,1e-05,2.37435]
[1777579729286,42.93,76363.65,0.0,-0.98771,1e-05,2.38193]
[1777579730293,42.93,76368.69,0.0,-0.98766,1e-05,2.39061]
[1777579731519,42.93,76369.2,0.0,-0.98766,1e-05,2.39156]
[1777579737341,42.94,76366.62,0.0,-0.98768,1e-05,2.38764]
[1777579742376,42.94,76367.48,0.0,-0.98767,1e-05,2.3895]
[1777579745399,42.94,76361.34,0.0,-0.98773,1e-05,2.37929]
[1777579751658,42.94,76360.27,0.0,-0.98773,1e-05,2.37804]
[1777579757482,42.94,76358.69,0.0,-0.98775,1e-05,2.37591]
[1777579762517,42.94,76356.34,0.0,-0.98777,1e-05,2.3724]
[1777579768558,42.95,76355.97,0.0,-0.98777,1e-05,2.37235]
[1777579773594,42.95,76355.87,0.0,-0.98777,1e-05,2.37122]
[1777579778630,42.95,76354.76,0.0,-0.98778,1e-05,2.36983]
[1777579783663,42.95,76355.1,0.0,-0.98778,1e-05,2.37087]
[1777579789706,42.95,76354.74,0.0,-0.98777,1e-05,2.37092]
[1777579794741,42.96,76355.41,0.0,-0.98777,1e-05,2.37252]
[1777579799777,42.96,76354.54,0.0,-0.98777,1e-05,2.3715]
[1777579804812,42.96,76353.92,0.0,-0.98777,1e-05,2.37092]
[1777579809847,42.96,76353.68,0.0,-0.98777,1e-05,2.37098]
[1777579814900,42.96,76353.93,0.0,-0.98777,1e-05,2.37186]
[1777579822150,42.96,76353.47,0.0,-0.98777,1e-05,2.37174]
[1777579827974,42.97,76353.96,0.0,-0.98776,1e-05,2.37314]
[1777579833010,42.97,76351.6,0.0,-0.98779,1e-05,2.36816]
[1777579838044,42.97,76351.32,0.0,-0.98779,1e-05,2.36819]
[1777579843079,42.97,76351.3,0.0,-0.98779,1e-05,2.36866]
[1777579848115,42.97,76347.82,0.0,-0.98782,1e-05,2.36328]
[1777579853149,42.97,76351.93,0.0,-0.98777,1e-05,2.37075]
[1777579858186,42.98,76351.52,0.0,-0.98778,1e-05,2.37052]
[1777579863220,42.98,76351.86,0.0,-0.98777,1e-05,2.37156]
[1777579865234,42.98,76346.03,0.0,-0.98783,1e-05,2.3619]
[1777579870270,42.98,76346.58,0.0,-0.98782,1e-05,2.36336]
[1777579875304,42.98,76347.18,0.0,-0.98781,1e-05,2.3649]
[1777579881347,42.98,76347.35,0.0,-0.9878,1e-05,2.36578]
[1777579885376,42.99,76339.51,0.0,-0.98788,1e-05,2.35296]
[1777579890410,42.99,76341.96,0.0,-0.98785,1e-05,2.35768]
[1777579895448,42.99,76341.66,0.0,-0.98786,1e-05,2.35631]
[1777579900482,42.99,76342.15,0.0,-0.98785,1e-05,2.35774]
[1777579905515,42.99,76343.73,0.0,-0.98783,1e-05,2.36099]
[1777579910550,43.0,76344.83,0.0,-0.98781,1e-05,2.36341]
[1777579916594,43.0,76345.65,0.0,-0.9878,1e-05,2.36547]
[1777579921626,43.0,76351.43,0.0,-0.98774,1e-05,2.37576]
[1777579926666,43.0,76351.09,0.0,-0.98774,1e-05,2.37564]
[1777579931698,43.0,76351.15,0.0,-0.98774,1e-05,2.37621]
[1777579935725,43.0,76357.33,0.0,-0.98768,1e-05,2.38704]
[1777579940761,43.01,76359.44,0.0,-0.98765,1e-05,2.39099]
[1777579945801,43.01,76364.38,0.0,-0.9876,1e-05,2.39975]
[1777579950836,43.01,76363.99,0.0,-0.9876,1e-05,2.39941]
[1777579955871,43.01,76363.85,0.0,-0.98761,1e-05,2.39806]
[1777579960906,43.01,76363.3,0.0,-0.98761,1e-05,2.39756]
[1777579965940,43.01,76363.9,0.0,-0.98761,1e-05,2.39896]
[1777579967960,43.01,76381.73,0.0,-0.98743,1e-05,2.42966]
[1777579968969,43.01,76394.13,0.0,-0.9873,1e-05,2.45113]
[1777579969975,43.01,76395.79,0.0,-0.98728,1e-05,2.45398]
[1777579970988,43.01,76401.41,0.0,-0.98723,1e-05,2.46373]
[1777579976018,43.01,76403.1,0.0,-0.98721,1e-05,2.46644]
[1777579978031,43.01,76408.96,0.0,-0.98715,1e-05,2.47658]
[1777579983282,43.01,76416.4,0.0,-0.98707,1e-05,2.48925]
[1777579989109,43.01,76417.45,0.0,-0.98707,1e-05,2.49058]
[1777579994145,43.01,76419.82,0.0,-0.98705,1e-05,2.4943]
[1777579997168,43.01,76425.95,0.0,-0.98698,1e-05,2.50482]
[1777579999179,43.0,76428.83,0.0,-0.98695,1e-05,2.50967]
[1777580003423,43.0,76419.42,0.0,-0.98706,1e-05,2.49256]
[1777580004261,43.0,76419.42,0.0,-0.98706,1e-05,2.49246]
[1777580007283,43.0,76407.78,0.0,-0.98718,1e-05,2.47176]
[1777580008290,43.0,76403.13,0.0,-0.98723,1e-05,2.46358]
[1777580009298,43.0,76406.53,0.0,-0.98719,1e-05,2.46948]
[1777580011312,43.0,76407.59,0.0,-0.98719,1e-05,2.46973]
[1777580014331,43.0,76403.66,0.0,-0.98723,1e-05,2.46273]
[1777580019367,43.0,76405.41,0.0,-0.98721,1e-05,2.46562]
[1777580024401,43.0,76403.78,0.0,-0.98723,1e-05,2.46266]
[1777580029438,43.0,76407.84,0.0,-0.98719,1e-05,2.46963]
[1777580033634,43.0,76413.52,0.0,-0.98713,1e-05,2.47944]
[1777580039508,43.0,76414.45,0.0,-0.98712,1e-05,2.48082]
[1777580045549,43.0,76417.09,0.0,-0.9871,1e-05,2.48519]
[1777580050585,43.0,76423.02,0.0,-0.98704,1e-05,2.49539]
[1777580052598,43.0,76424.66,0.0,-0.98702,1e-05,2.49815]
[1777580058641,42.99,76424.8,0.0,-0.98702,1e-05,2.49802]
[1777580063845,42.99,76424.66,0.0,-0.98703,1e-05,2.49746]
[1777580069720,42.99,76422.02,0.0,-0.98706,1e-05,2.49245]
[1777580074757,42.99,76422.37,0.0,-0.98706,1e-05,2.49131]
[1777580081807,42.99,76422.63,0.0,-0.98706,1e-05,2.49144]
[1777580087849,42.99,76423.03,0.0,-0.98706,1e-05,2.49186]
[1777580092884,42.99,76423.38,0.0,-0.98706,1e-05,2.49224]
[1777580097919,42.99,76422.72,0.0,-0.98706,1e-05,2.49085]
[1777580102954,42.99,76420.01,0.0,-0.98709,1e-05,2.48588]
[1777580103961,42.99,76427.75,0.0,-0.98701,1e-05,2.49946]
[1777580104968,42.99,76430.02,0.0,-0.98699,1e-05,2.5034]
[1777580108996,42.99,76433.91,0.0,-0.98695,1e-05,2.50995]
[1777580114032,42.98,76431.36,0.0,-0.98698,1e-05,2.50497]
[1777580117052,42.98,76421.51,0.0,-0.98708,1e-05,2.48733]
[1777580118064,42.98,76415.64,0.0,-0.98715,1e-05,2.47692]
[1777580123094,42.98,76410.67,0.0,-0.9872,1e-05,2.46802]
[1777580128129,42.98,76407.78,0.0,-0.98723,1e-05,2.46289]
[1777580131150,42.98,76398.31,0.0,-0.98733,1e-05,2.44491]
[1777580133164,42.98,76390.44,0.0,-0.98741,1e-05,2.43132]
[1777580138201,42.98,76373.27,0.0,-0.98758,1e-05,2.40206]
[1777580139215,42.98,76363.72,0.0,-0.98768,1e-05,2.38587]
[1777580141226,42.98,76357.75,0.0,-0.98774,1e-05,2.37597]
[1777580144405,42.99,76350.68,0.0,-0.9878,1e-05,2.36438]
[1777580148277,42.99,76349.18,0.0,-0.98782,1e-05,2.3624]
[1777580149284,42.99,76340.35,0.0,-0.9879,1e-05,2.34767]
[1777580150293,42.99,76329.06,0.0,-0.98801,1e-05,2.32893]
[1777580151296,42.99,76321.08,0.0,-0.98809,1e-05,2.31584]
[1777580152308,42.99,76317.74,0.0,-0.98812,1e-05,2.31052]
[1777580154477,42.99,76308.5,0.0,-0.9882,1e-05,2.2957]
[1777580157339,42.99,76306.17,0.0,-0.98822,1e-05,2.29244]
[1777580159353,43.0,76312.73,0.0,-0.98816,1e-05,2.30366]
[1777580160359,43.0,76316.05,0.0,-0.98813,1e-05,2.30934]
[1777580162375,43.0,76324.43,0.0,-0.98804,1e-05,2.32359]
[1777580163381,43.0,76326.0,0.0,-0.98803,1e-05,2.32635]
[1777580164546,43.0,76331.73,0.0,-0.98797,1e-05,2.33606]
[1777580167413,43.0,76334.02,0.0,-0.98794,1e-05,2.34026]
[1777580172444,43.0,76338.32,0.0,-0.9879,1e-05,2.34802]
[1777580177479,43.0,76340.93,0.0,-0.98787,1e-05,2.3529]
[1777580183521,43.0,76341.33,0.0,-0.98786,1e-05,2.35413]
[1777580188559,43.01,76346.5,0.0,-0.98781,1e-05,2.3633]
[1777580189580,43.01,76353.09,0.0,-0.98775,1e-05,2.37444]
[1777580190573,43.01,76366.96,0.0,-0.98761,1e-05,2.39817]
[1777580191580,43.01,76369.16,0.0,-0.98759,1e-05,2.40048]
[1777580194758,43.01,76371.1,0.0,-0.98757,1e-05,2.40383]
[1777580200643,43.01,76368.03,0.0,-0.9876,1e-05,2.39882]
[1777580206687,43.01,76366.05,0.0,-0.98762,1e-05,2.39591]
[1777580208702,43.01,76352.34,0.0,-0.98775,1e-05,2.37269]
[1777580209708,43.01,76347.1,0.0,-0.9878,1e-05,2.36408]
[1777580210715,43.01,76336.09,0.0,-0.98791,1e-05,2.34554]
[1777580211723,43.01,76325.96,0.0,-0.98801,1e-05,2.32895]
[1777580213741,43.01,76312.99,0.0,-0.98813,1e-05,2.30781]
[1777580214898,43.01,76299.78,0.0,-0.98826,1e-05,2.28625]
[1777580215755,43.02,76299.78,0.0,-0.98826,1e-05,2.28651]
[1777580220789,43.01,76291.94,0.0,-0.98833,1e-05,2.27353]
[1777580224968,43.01,76278.73,0.0,-0.98846,1e-05,2.25169]
[1777580228846,43.02,76291.85,0.0,-0.98833,1e-05,2.27411]
[1777580230861,43.02,76286.76,0.0,-0.98837,1e-05,2.26624]
[1777580235039,43.02,76296.05,0.0,-0.98828,1e-05,2.28229]
[1777580240930,43.03,76294.45,0.0,-0.98829,1e-05,2.28083]
[1777580246974,43.03,76295.17,0.0,-0.98828,1e-05,2.28317]
[1777580249994,43.03,76303.44,0.0,-0.98819,1e-05,2.29733]
[1777580251001,43.03,76310.06,0.0,-0.98814,1e-05,2.307]
[1777580256036,43.04,76313.63,0.0,-0.9881,1e-05,2.31361]
[1777580261071,43.04,76315.76,0.0,-0.98807,1e-05,2.3178]
[1777580263085,43.04,76319.1,0.0,-0.98804,1e-05,2.32358]
[1777580267113,43.04,76325.07,0.0,-0.98798,1e-05,2.33393]
[1777580268120,43.04,76331.2,0.0,-0.98792,1e-05,2.34427]
[1777580272148,43.04,76336.34,0.0,-0.98787,1e-05,2.35321]
[1777580274161,43.04,76344.41,0.0,-0.98778,1e-05,2.36703]
[1777580279196,43.04,76345.69,0.0,-0.98777,1e-05,2.36969]
[1777580284232,43.05,76347.55,0.0,-0.98775,1e-05,2.37333]
[1777580287261,43.05,76352.94,0.0,-0.98769,1e-05,2.38273]
[1777580289267,43.05,76341.79,0.0,-0.9878,1e-05,2.36405]
[1777580294303,43.05,76340.38,0.0,-0.98781,1e-05,2.36227]
[1777580299337,43.05,76341.21,0.0,-0.9878,1e-05,2.36423]
[1777580304372,43.05,76343.21,0.0,-0.98778,1e-05,2.36816]
[1777580310567,43.06,76347.5,0.0,-0.98773,1e-05,2.37601]
[1777580316456,43.06,76348.16,0.0,-0.98773,1e-05,2.37625]
[1777580318470,43.06,76340.84,0.0,-0.9878,1e-05,2.36407]
[1777580319476,43.06,76341.89,0.0,-0.98779,1e-05,2.36596]
[1777580324512,43.06,76342.85,0.0,-0.98778,1e-05,2.36814]
[1777580327533,43.06,76348.14,0.0,-0.98772,1e-05,2.37742]
[1777580329547,43.06,76345.25,0.0,-0.98775,1e-05,2.37271]
[1777580330709,43.06,76344.79,0.0,-0.98775,1e-05,2.37204]
[1777580336596,43.06,76343.82,0.0,-0.98776,1e-05,2.37104]
[1777580341631,43.07,76344.41,0.0,-0.98775,1e-05,2.37257]
[1777580346666,43.07,76345.72,0.0,-0.98773,1e-05,2.3753]
[1777580351702,43.07,76350.11,0.0,-0.98769,1e-05,2.38324]
[1777580356737,43.07,76351.29,0.0,-0.98767,1e-05,2.38568]
[1777580361772,43.07,76350.81,0.0,-0.98768,1e-05,2.38537]
[1777580366807,43.08,76349.91,0.0,-0.98768,1e-05,2.38427]
[1777580371842,43.08,76350.26,0.0,-0.98768,1e-05,2.38383]
[1777580376877,43.08,76353.1,0.0,-0.98765,1e-05,2.38895]
[1777580381059,43.08,76358.34,0.0,-0.9876,1e-05,2.39823]
[1777580386947,43.08,76358.5,0.0,-0.98759,1e-05,2.39886]
[1777580391129,43.08,76352.75,0.0,-0.98765,1e-05,2.38933]
[1777580397020,43.08,76353.31,0.0,-0.98764,1e-05,2.39071]
[1777580403062,43.08,76353.16,0.0,-0.98764,1e-05,2.39088]
[1777580409102,43.09,76352.97,0.0,-0.98764,1e-05,2.39099]
[1777580411272,43.09,76352.34,0.0,-0.98765,1e-05,2.39006]
[1777580414136,43.09,76354.13,0.0,-0.98763,1e-05,2.39332]
[1777580419171,43.09,76353.68,0.0,-0.98763,1e-05,2.39288]
[1777580424208,43.09,76353.09,0.0,-0.98763,1e-05,2.39222]
[1777580429242,43.09,76352.02,0.0,-0.98764,1e-05,2.39076]
[1777580434282,43.09,76351.81,0.0,-0.98765,1e-05,2.38929]
[1777580438309,43.09,76359.26,0.0,-0.98757,1e-05,2.40223]
[1777580443344,43.09,76358.26,0.0,-0.98758,1e-05,2.40077]
[1777580448382,43.09,76356.92,0.0,-0.98759,1e-05,2.39876]
[1777580453413,43.1,76355.19,0.0,-0.98761,1e-05,2.39611]
[1777580458448,43.1,76360.33,0.0,-0.98756,1e-05,2.40517]
[1777580459455,43.1,76365.52,0.0,-0.9875,1e-05,2.41409]
[1777580460466,43.1,76374.37,0.0,-0.98741,1e-05,2.4293]
[1777580461470,43.1,76389.84,0.0,-0.98726,1e-05,2.45602]
[1777580462487,43.1,76409.78,0.0,-0.98705,1e-05,2.49086]
[1777580463490,43.1,76438.14,0.0,-0.98676,1e-05,2.54098]
[1777580464498,43.09,76452.44,0.0,-0.98661,1e-05,2.56618]
[1777580465506,43.09,76460.51,0.0,-0.98652,1e-05,2.58073]
[1777580466516,43.09,76464.68,0.0,-0.98648,1e-05,2.58801]
[1777580467525,43.09,76478.18,0.0,-0.98633,1e-05,2.61228]
[1777580468588,43.09,76478.18,0.0,-0.98633,1e-05,2.61198]
[1777580469552,43.09,76487.67,0.0,-0.98624,1e-05,2.62869]
[1777580470552,43.09,76474.61,0.0,-0.98638,1e-05,2.60483]
[1777580471713,43.09,76462.27,0.0,-0.98651,1e-05,2.58189]
[1777580475590,43.09,76455.73,0.0,-0.98659,1e-05,2.56934]
[1777580476596,43.08,76447.48,0.0,-0.98668,1e-05,2.55408]
[1777580481783,43.08,76441.35,0.0,-0.98675,1e-05,2.54207]
[1777580483646,43.08,76431.27,0.0,-0.98686,1e-05,2.52372]
[1777580484653,43.08,76428.16,0.0,-0.98689,1e-05,2.51805]
[1777580489688,43.08,76427.29,0.0,-0.98691,1e-05,2.51581]
[1777580494723,43.07,76421.89,0.0,-0.98697,1e-05,2.50408]
[1777580496737,43.07,76422.87,0.0,-0.98696,1e-05,2.50558]
[1777580500767,43.07,76415.7,0.0,-0.98704,1e-05,2.49248]
[1777580501923,43.07,76419.74,0.0,-0.987,1e-05,2.4995]
[1777580504796,43.07,76422.53,0.0,-0.98697,1e-05,2.5041]
[1777580508828,43.07,76436.51,0.0,-0.98683,1e-05,2.52853]
[1777580509851,43.07,76468.5,0.0,-0.98649,1e-05,2.58583]
[1777580510849,43.07,76496.5,0.0,-0.98619,1e-05,2.63675]
[1777580512001,43.07,76505.45,0.0,-0.98609,1e-05,2.65263]
[1777580512858,43.06,76505.45,0.0,-0.98609,1e-05,2.65223]
[1777580513865,43.06,76483.8,0.0,-0.98633,1e-05,2.6121]
[1777580514873,43.06,76481.31,0.0,-0.98636,1e-05,2.60725]
[1777580517893,43.06,76479.34,0.0,-0.98639,1e-05,2.60278]
[1777580522928,43.05,76477.65,0.0,-0.98642,1e-05,2.59829]
[1777580527963,43.05,76477.21,0.0,-0.98643,1e-05,2.59609]
[1777580532142,43.05,76459.75,0.0,-0.98662,1e-05,2.56344]
[1777580533000,43.05,76459.75,0.0,-0.98662,1e-05,2.56322]
[1777580538035,43.04,76456.34,0.0,-0.98667,1e-05,2.55603]
[1777580543071,43.04,76459.88,0.0,-0.98664,1e-05,2.56139]
[1777580544077,43.04,76464.92,0.0,-0.98658,1e-05,2.57024]
[1777580546091,43.04,76467.01,0.0,-0.98656,1e-05,2.57355]
[1777580551126,43.03,76471.31,0.0,-0.98653,1e-05,2.5786]
[1777580556161,43.03,76472.92,0.0,-0.98652,1e-05,2.58035]
[1777580561199,43.02,76473.94,0.0,-0.98652,1e-05,2.58107]
[1777580566232,43.02,76474.61,0.0,-0.98652,1e-05,2.58118]
[1777580571267,43.02,76476.57,0.0,-0.9865,1e-05,2.58366]
[1777580576302,43.01,76476.33,0.0,-0.98651,1e-05,2.58218]
[1777580581337,43.01,76478.04,0.0,-0.9865,1e-05,2.58425]
[1777580586372,43.01,76478.94,0.0,-0.9865,1e-05,2.58487]
[1777580591408,43.0,76478.17,0.0,-0.98651,1e-05,2.58248]
[1777580596447,43.0,76473.31,0.0,-0.98657,1e-05,2.57273]
[1777580597451,43.0,76469.85,0.0,-0.98661,1e-05,2.56631]
[1777580600472,43.0,76463.86,0.0,-0.98667,1e-05,2.55504]
[1777580604500,43.0,76451.31,0.0,-0.98681,1e-05,2.53198]
[1777580605507,43.0,76448.76,0.0,-0.98684,1e-05,2.52731]
[1777580610542,42.99,76449.97,0.0,-0.98683,1e-05,2.52881]
[1777580615577,42.99,76452.21,0.0,-0.98682,1e-05,2.53057]
[1777580620616,42.99,76455.47,0.0,-0.98679,1e-05,2.53561]
[1777580626659,42.99,76456.82,0.0,-0.98678,1e-05,2.53707]
[1777580631694,42.98,76458.0,0.0,-0.98677,1e-05,2.53839]
[1777580636727,42.98,76457.71,0.0,-0.98678,1e-05,2.5371]
[1777580641763,42.98,76458.21,0.0,-0.98678,1e-05,2.53724]
[1777580646797,42.97,76459.2,0.0,-0.98677,1e-05,2.53812]
[1777580651833,42.97,76459.34,0.0,-0.98678,1e-05,2.53763]
[1777580659888,42.97,76459.65,0.0,-0.98678,1e-05,2.53701]
[1777580664924,42.97,76452.27,0.0,-0.98686,1e-05,2.52311]
[1777580665931,42.97,76443.18,0.0,-0.98696,1e-05,2.50685]
[1777580666938,42.97,76442.03,0.0,-0.98697,1e-05,2.50472]
[1777580671974,42.96,76439.31,0.0,-0.98701,1e-05,2.49794]
[1777580677008,42.96,76437.83,0.0,-0.98703,1e-05,2.49487]
[1777580682044,42.96,76436.34,0.0,-0.98705,1e-05,2.49177]
[1777580688086,42.96,76433.19,0.0,-0.98708,1e-05,2.48566]
[1777580693272,42.96,76431.64,0.0,-0.9871,1e-05,2.48249]
[1777580696142,42.96,76423.93,0.0,-0.98718,1e-05,2.4687]
[1777580697149,42.96,76417.08,0.0,-0.98725,1e-05,2.45667]
[1777580698156,42.96,76413.84,0.0,-0.98729,1e-05,2.45098]
[1777580701177,42.96,76412.25,0.0,-0.9873,1e-05,2.44813]
[1777580706212,42.96,76414.06,0.0,-0.98729,1e-05,2.45117]
[1777580710244,42.95,76404.52,0.0,-0.98738,1e-05,2.43451]
[1777580712254,42.95,76398.44,0.0,-0.98745,1e-05,2.42398]
[1777580713412,42.95,76397.01,0.0,-0.98746,1e-05,2.42154]
[1777580719306,42.96,76397.21,0.0,-0.98746,1e-05,2.42204]
[1777580724338,42.96,76398.98,0.0,-0.98744,1e-05,2.42523]
[1777580727359,42.96,76404.08,0.0,-0.98739,1e-05,2.4341]
[1777580732394,42.96,76405.72,0.0,-0.98738,1e-05,2.43553]
[1777580737429,42.96,76406.53,0.0,-0.98737,1e-05,2.43705]
[1777580742465,42.96,76409.42,0.0,-0.98734,1e-05,2.4422]
[1777580748507,42.96,76410.92,0.0,-0.98732,1e-05,2.44496]
[1777580754551,42.96,76412.87,0.0,-0.9873,1e-05,2.44852]
[1777580759586,42.96,76414.91,0.0,-0.98728,1e-05,2.45221]
[1777580765635,42.96,76417.29,0.0,-0.98725,1e-05,2.45652]
[1777580767643,42.96,76425.12,0.0,-0.98717,1e-05,2.47024]
[1777580768649,42.96,76427.68,0.0,-0.98714,1e-05,2.47473]
[1777580771669,42.96,76431.42,0.0,-0.98711,1e-05,2.48125]
[1777580775698,42.96,76434.44,0.0,-0.98708,1e-05,2.48646]
[1777580780733,42.96,76434.46,0.0,-0.98708,1e-05,2.4863]
[1777580782747,42.96,76429.15,0.0,-0.98714,1e-05,2.47615]
[1777580787782,42.95,76428.26,0.0,-0.98715,1e-05,2.47446]
[1777580792817,42.95,76428.29,0.0,-0.98715,1e-05,2.47288]
[1777580797852,42.95,76427.65,0.0,-0.98716,1e-05,2.47164]
[1777580802887,42.95,76429.45,0.0,-0.98714,1e-05,2.47467]
[1777580807921,42.95,76430.79,0.0,-0.98713,1e-05,2.47687]
[1777580812956,42.95,76430.48,0.0,-0.98714,1e-05,2.47611]
[1777580817991,42.95,76429.69,0.0,-0.98715,1e-05,2.47454]
[1777580823026,42.95,76431.04,0.0,-0.98713,1e-05,2.47671]
[1777580828061,42.95,76430.64,0.0,-0.98714,1e-05,2.4758]
[1777580834104,42.95,76430.29,0.0,-0.98714,1e-05,2.47494]
[1777580839139,42.95,76431.56,0.0,-0.98713,1e-05,2.47695]
[1777580844173,42.95,76439.23,0.0,-0.98705,1e-05,2.49021]
[1777580845180,42.95,76440.22,0.0,-0.98704,1e-05,2.49188]
[1777580850216,42.95,76438.46,0.0,-0.98706,1e-05,2.48842]
[1777580853236,42.95,76432.9,0.0,-0.98713,1e-05,2.47697]
[1777580860286,42.94,76432.68,0.0,-0.98713,1e-05,2.47627]
[1777580865320,42.94,76428.24,0.0,-0.98718,1e-05,2.46828]
[1777580870355,42.94,76429.95,0.0,-0.98716,1e-05,2.47111]
[1777580875391,42.94,76429.3,0.0,-0.98717,1e-05,2.46981]
[1777580880427,42.94,76429.03,0.0,-0.98718,1e-05,2.46919]
[1777580885461,42.94,76429.65,0.0,-0.98717,1e-05,2.47012]
[1777580890496,42.94,76427.31,0.0,-0.9872,1e-05,2.46586]
[1777580895530,42.94,76427.54,0.0,-0.98719,1e-05,2.46611]
[1777580900566,42.94,76429.76,0.0,-0.98717,1e-05,2.46981]
[1777580906608,42.94,76429.15,0.0,-0.98718,1e-05,2.46851]
[1777580911803,42.94,76430.22,0.0,-0.98718,1e-05,2.4687]
[1777580921872,42.94,76429.67,0.0,-0.98719,1e-05,2.46739]
[1777580927756,42.94,76428.07,0.0,-0.9872,1e-05,2.46442]
[1777580932791,42.94,76428.17,0.0,-0.9872,1e-05,2.46448]
[1777580937825,42.94,76427.59,0.0,-0.98721,1e-05,2.46336]
[1777580942861,42.94,76427.22,0.0,-0.98721,1e-05,2.46263]
[1777580947895,42.94,76427.94,0.0,-0.98721,1e-05,2.46381]
[1777580952930,42.94,76427.56,0.0,-0.98721,1e-05,2.46307]
[1777580957966,42.94,76427.2,0.0,-0.98721,1e-05,2.46237]
[1777580966022,42.93,76427.29,0.0,-0.98721,1e-05,2.46244]
[1777580973081,42.93,76427.47,0.0,-0.98722,1e-05,2.46117]
[1777580978111,42.93,76427.36,0.0,-0.98722,1e-05,2.46094]
[1777580983145,42.93,76427.23,0.0,-0.98722,1e-05,2.46068]
[1777580988181,42.93,76427.35,0.0,-0.98722,1e-05,2.46086]
[1777580993216,42.93,76428.02,0.0,-0.98722,1e-05,2.46199]
[1777580998251,42.93,76427.79,0.0,-0.98722,1e-05,2.46155]
[1777581001301,42.93,76419.34,0.0,-0.98731,1e-05,2.4468]
[1777581002437,42.93,76410.73,0.0,-0.98739,1e-05,2.43192]
[1777581004294,42.93,76417.7,0.0,-0.98732,1e-05,2.44405]
[1777581005301,42.93,76421.7,0.0,-0.98728,1e-05,2.45103]
[1777581009331,42.93,76420.08,0.0,-0.9873,1e-05,2.44826]
[1777581014365,42.93,76425.16,0.0,-0.98724,1e-05,2.45718]
[1777581019398,42.93,76429.07,0.0,-0.9872,1e-05,2.464]
[1777581020405,42.93,76420.84,0.0,-0.98729,1e-05,2.44962]
[1777581021416,42.93,76419.32,0.0,-0.9873,1e-05,2.44699]
[1777581022577,42.93,76425.42,0.0,-0.98724,1e-05,2.45762]
[1777581028462,42.93,76419.9,0.0,-0.9873,1e-05,2.44796]
[1777581033496,42.93,76421.61,0.0,-0.98729,1e-05,2.44948]
[1777581038532,42.93,76425.72,0.0,-0.98725,1e-05,2.45665]
[1777581042717,42.93,76435.75,0.0,-0.98714,1e-05,2.47413]
[1777581048603,42.93,76429.09,0.0,-0.98721,1e-05,2.4623]
[1777581053640,42.93,76433.38,0.0,-0.98717,1e-05,2.46971]
[1777581054647,42.93,76441.09,0.0,-0.98709,1e-05,2.48319]
[1777581058674,42.93,76434.7,0.0,-0.98716,1e-05,2.47178]
[1777581062703,42.93,76439.98,0.0,-0.9871,1e-05,2.48091]
[1777581064717,42.93,76443.19,0.0,-0.98707,1e-05,2.48645]
[1777581068746,42.93,76436.47,0.0,-0.98714,1e-05,2.4744]
[1777581073781,42.93,76434.64,0.0,-0.98716,1e-05,2.47093]
[1777581078817,42.93,76434.81,0.0,-0.98716,1e-05,2.471]
[1777581083851,42.93,76433.19,0.0,-0.98718,1e-05,2.46798]
[1777581088886,42.93,76428.25,0.0,-0.98723,1e-05,2.45922]
[1777581094928,42.93,76428.29,0.0,-0.98724,1e-05,2.45768]
[1777581098958,42.93,76423.08,0.0,-0.98729,1e-05,2.44857]
[1777581103990,42.93,76424.37,0.0,-0.98728,1e-05,2.45082]
[1777581110033,42.93,76424.32,0.0,-0.98728,1e-05,2.45073]
[1777581115067,42.93,76425.77,0.0,-0.98726,1e-05,2.45325]
[1777581120105,42.93,76429.12,0.0,-0.98723,1e-05,2.45902]
[1777581125250,42.93,76431.8,0.0,-0.9872,1e-05,2.46357]
[1777581130294,42.93,76431.83,0.0,-0.9872,1e-05,2.46349]
[1777581136332,42.93,76429.59,0.0,-0.98723,1e-05,2.45946]
[1777581141369,42.93,76434.43,0.0,-0.98718,1e-05,2.46782]
[1777581146404,42.93,76433.97,0.0,-0.98718,1e-05,2.46688]
[1777581152445,42.92,76432.62,0.0,-0.98721,1e-05,2.46288]
[1777581157479,42.92,76433.59,0.0,-0.9872,1e-05,2.46449]
[1777581162515,42.92,76436.31,0.0,-0.98717,1e-05,2.46915]
[1777581163566,42.92,76442.83,0.0,-0.9871,1e-05,2.48052]
[1777581169563,42.92,76443.49,0.0,-0.9871,1e-05,2.48135]
[1777581174599,42.92,76441.25,0.0,-0.98712,1e-05,2.47711]
[1777581176612,42.92,76436.04,0.0,-0.98718,1e-05,2.46788]
[1777581181648,42.92,76437.63,0.0,-0.98716,1e-05,2.47041]
[1777581183706,42.92,76444.22,0.0,-0.98709,1e-05,2.48186]
[1777581188697,42.92,76446.13,0.0,-0.98708,1e-05,2.48483]
[1777581190710,42.92,76453.03,0.0,-0.98701,1e-05,2.49681]
[1777581195745,42.92,76450.9,0.0,-0.98703,1e-05,2.49255]
[1777581200780,42.91,76452.26,0.0,-0.98702,1e-05,2.49447]
[1777581203846,42.91,76458.77,0.0,-0.98695,1e-05,2.50568]
[1777581209844,42.91,76457.04,0.0,-0.98698,1e-05,2.50195]
[1777581214879,42.91,76458.39,0.0,-0.98697,1e-05,2.50229]
[1777581219915,42.91,76458.87,0.0,-0.98697,1e-05,2.50261]
[1777581224949,42.91,76460.17,0.0,-0.98696,1e-05,2.50438]
[1777581229986,42.9,76460.82,0.0,-0.98696,1e-05,2.50499]
[1777581235023,42.9,76462.08,0.0,-0.98695,1e-05,2.50669]
[1777581240058,42.9,76463.71,0.0,-0.98693,1e-05,2.50905]
[1777581245094,42.9,76464.63,0.0,-0.98693,1e-05,2.51015]
[1777581250129,42.9,76465.68,0.0,-0.98692,1e-05,2.51149]
[1777581253149,42.9,76459.08,0.0,-0.98699,1e-05,2.49949]
[1777581258185,42.89,76457.81,0.0,-0.98701,1e-05,2.49683]
[1777581263220,42.89,76452.7,0.0,-0.98706,1e-05,2.48742]
[1777581269261,42.89,76447.85,0.0,-0.98711,1e-05,2.47847]
[1777581274337,42.89,76445.54,0.0,-0.98715,1e-05,2.47258]
[1777581280339,42.89,76445.49,0.0,-0.98715,1e-05,2.47207]
[1777581285374,42.89,76443.12,0.0,-0.98718,1e-05,2.46756]
[1777581291416,42.89,76438.95,0.0,-0.98722,1e-05,2.45987]
[1777581297458,42.89,76438.37,0.0,-0.98723,1e-05,2.45848]
[1777581302492,42.88,76437.16,0.0,-0.98725,1e-05,2.45605]
[1777581307527,42.88,76437.08,0.0,-0.98725,1e-05,2.45559]
[1777581312563,42.88,76435.5,0.0,-0.98727,1e-05,2.45251]
[1777581317598,42.88,76436.75,0.0,-0.98726,1e-05,2.45438]
[1777581322633,42.88,76436.13,0.0,-0.98726,1e-05,2.45297]
[1777581327669,42.88,76438.01,0.0,-0.98725,1e-05,2.45592]
[1777581332706,42.88,76442.38,0.0,-0.98721,1e-05,2.4616]
[1777581335766,42.88,76465.07,0.0,-0.98698,1e-05,2.50134]
[1777581336733,42.88,76465.07,0.0,-0.98698,1e-05,2.50119]
[1777581341768,42.87,76465.99,0.0,-0.98697,1e-05,2.50212]
[1777581346802,42.87,76463.57,0.0,-0.987,1e-05,2.4972]
[1777581351839,42.87,76458.58,0.0,-0.98706,1e-05,2.48796]
[1777581356872,42.87,76460.63,0.0,-0.98704,1e-05,2.4911]
[1777581362917,42.87,76462.63,0.0,-0.98702,1e-05,2.49398]
[1777581367950,42.86,76464.99,0.0,-0.987,1e-05,2.4977]
[1777581372985,42.86,76466.74,0.0,-0.98698,1e-05,2.50036]
[1777581378020,42.86,76467.89,0.0,-0.98697,1e-05,2.50203]
[1777581383057,42.86,76468.54,0.0,-0.98697,1e-05,2.50267]
[1777581388092,42.86,76469.09,0.0,-0.98697,1e-05,2.50322]
[1777581393134,42.86,76468.73,0.0,-0.98698,1e-05,2.50065]
[1777581398161,42.86,76468.03,0.0,-0.98699,1e-05,2.49901]
[1777581404204,42.85,76467.88,0.0,-0.98699,1e-05,2.49827]
[1777581409237,42.85,76467.85,0.0,-0.987,1e-05,2.49783]
[1777581412259,42.85,76473.27,0.0,-0.98694,1e-05,2.5072]
[1777581417293,42.85,76474.01,0.0,-0.98694,1e-05,2.50804]
[1777581422332,42.85,76473.87,0.0,-0.98694,1e-05,2.50734]
[1777581423336,42.85,76468.11,0.0,-0.987,1e-05,2.49704]
[1777581426396,42.85,76462.78,0.0,-0.98706,1e-05,2.48744]
[1777581432399,42.85,76460.4,0.0,-0.98709,1e-05,2.48292]
[1777581437433,42.85,76462.3,0.0,-0.98707,1e-05,2.48597]
[1777581441462,42.85,76462.4,0.0,-0.98707,1e-05,2.48588]
[1777581442470,42.84,76462.88,0.0,-0.98706,1e-05,2.48667]
[1777581447504,42.84,76462.94,0.0,-0.98707,1e-05,2.48645]
[1777581452538,42.84,76461.41,0.0,-0.98709,1e-05,2.48193]
[1777581454569,42.84,76472.02,0.0,-0.98698,1e-05,2.50054]
[1777581459601,42.84,76473.14,0.0,-0.98697,1e-05,2.50205]
[1777581466676,42.84,76471.95,0.0,-0.98699,1e-05,2.49928]
[1777581471685,42.84,76469.2,0.0,-0.98702,1e-05,2.49396]
[1777581476746,42.84,76466.63,0.0,-0.98705,1e-05,2.48903]
[1777581481758,42.83,76469.65,0.0,-0.98702,1e-05,2.494]
[1777581483771,42.83,76473.88,0.0,-0.98698,1e-05,2.50133]
[1777581489823,42.83,76480.71,0.0,-0.98691,1e-05,2.51288]
[1777581494861,42.83,76482.78,0.0,-0.98689,1e-05,2.51604]
[1777581500907,42.83,76484.34,0.0,-0.98688,1e-05,2.51812]
[1777581505942,42.83,76485.28,0.0,-0.98687,1e-05,2.51932]
[1777581510979,42.82,76486.4,0.0,-0.98686,1e-05,2.52087]
[1777581516022,42.82,76488.36,0.0,-0.98685,1e-05,2.52239]
[1777581521051,42.82,76488.99,0.0,-0.98685,1e-05,2.52305]
[1777581526085,42.82,76488.72,0.0,-0.98685,1e-05,2.52209]
[1777581531124,42.82,76489.05,0.0,-0.98685,1e-05,2.5222]
[1777581537173,42.82,76489.34,0.0,-0.98685,1e-05,2.52215]
[1777581542198,42.81,76489.9,0.0,-0.98685,1e-05,2.52266]
[1777581547243,42.81,76490.12,0.0,-0.98685,1e-05,2.52257]
[1777581552270,42.81,76490.29,0.0,-0.98685,1e-05,2.52239]
[1777581557315,42.81,76490.81,0.0,-0.98685,1e-05,2.52282]
[1777581567384,42.81,76490.84,0.0,-0.98685,1e-05,2.5219]
[1777581572410,42.8,76490.92,0.0,-0.98686,1e-05,2.52003]
[1777581577456,42.8,76490.49,0.0,-0.98687,1e-05,2.5188]
[1777581582480,42.8,76491.16,0.0,-0.98687,1e-05,2.51952]
[1777581587525,42.8,76493.17,0.0,-0.98685,1e-05,2.52262]
[1777581592551,42.8,76494.57,0.0,-0.98684,1e-05,2.52462]
[1777581596581,42.8,76489.47,0.0,-0.98689,1e-05,2.51514]
[1777581601617,42.8,76488.21,0.0,-0.98691,1e-05,2.51244]
[1777581606651,42.79,76486.76,0.0,-0.98693,1e-05,2.50942]
[1777581612695,42.79,76483.52,0.0,-0.98696,1e-05,2.50315]
[1777581617735,42.79,76485.18,0.0,-0.98695,1e-05,2.50566]
[1777581622763,42.79,76484.22,0.0,-0.98696,1e-05,2.50352]
[1777581627805,42.79,76484.66,0.0,-0.98696,1e-05,2.50386]
[1777581633841,42.79,76483.04,0.0,-0.98699,1e-05,2.49896]
[1777581636862,42.79,76470.22,0.0,-0.98712,1e-05,2.47605]
[1777581637868,42.79,76471.12,0.0,-0.98711,1e-05,2.4776]
[1777581642904,42.78,76473.58,0.0,-0.98709,1e-05,2.48174]
[1777581647946,42.78,76474.0,0.0,-0.98709,1e-05,2.48227]
[1777581653982,42.78,76467.93,0.0,-0.98715,1e-05,2.47138]
[1777581661033,42.78,76468.72,0.0,-0.98714,1e-05,2.47265]
[1777581666069,42.78,76469.24,0.0,-0.98714,1e-05,2.47348]
[1777581670097,42.78,76476.01,0.0,-0.98707,1e-05,2.48533]
[1777581676140,42.78,76479.31,0.0,-0.98704,1e-05,2.4909]
[1777581681176,42.78,76482.39,0.0,-0.987,1e-05,2.4961]
[1777581686211,42.78,76484.43,0.0,-0.98699,1e-05,2.49944]
[1777581691246,42.78,76486.26,0.0,-0.98697,1e-05,2.50093]
[1777581697288,42.78,76486.22,0.0,-0.98698,1e-05,2.50052]
[1777581703330,42.78,76484.63,0.0,-0.987,1e-05,2.49738]
[1777581708367,42.78,76483.73,0.0,-0.98701,1e-05,2.49554]
[1777581713400,42.77,76483.39,0.0,-0.98701,1e-05,2.49464]
[1777581718438,42.77,76479.61,0.0,-0.98705,1e-05,2.48773]
[1777581723469,42.77,76479.26,0.0,-0.98706,1e-05,2.48696]
[1777581728512,42.77,76478.49,0.0,-0.98707,1e-05,2.4854]
[1777581733541,42.77,76478.67,0.0,-0.98707,1e-05,2.48558]
[1777581738578,42.77,76478.56,0.0,-0.98707,1e-05,2.48523]
[1777581744620,42.77,76478.65,0.0,-0.98707,1e-05,2.48516]
[1777581750662,42.77,76478.48,0.0,-0.98707,1e-05,2.48471]
[1777581755698,42.77,76478.16,0.0,-0.98708,1e-05,2.48249]
[1777581760735,42.77,76478.24,0.0,-0.98708,1e-05,2.48249]
[1777581765770,42.77,76478.59,0.0,-0.98708,1e-05,2.48295]
[1777581771814,42.77,76478.57,0.0,-0.98708,1e-05,2.48275]
[1777581776848,42.77,76476.03,0.0,-0.98711,1e-05,2.47816]
[1777581781883,42.77,76477.54,0.0,-0.98709,1e-05,2.48071]
[1777581786917,42.77,76478.25,0.0,-0.98709,1e-05,2.48184]
[1777581795984,42.77,76478.12,0.0,-0.98709,1e-05,2.48141]
[1777581801024,42.77,76484.52,0.0,-0.98702,1e-05,2.49261]
[1777581802031,42.77,76500.89,0.0,-0.98685,1e-05,2.5217]
[1777581803037,42.77,76500.37,0.0,-0.98686,1e-05,2.52068]
[1777581808072,42.76,76501.13,0.0,-0.98685,1e-05,2.52169]
[1777581813107,42.76,76497.15,0.0,-0.9869,1e-05,2.51251]
[1777581817136,42.76,76483.85,0.0,-0.98705,1e-05,2.48856]
[1777581818142,42.76,76481.77,0.0,-0.98707,1e-05,2.48484]
[1777581823189,42.76,76482.24,0.0,-0.98706,1e-05,2.48555]
[1777581828215,42.76,76489.89,0.0,-0.98699,1e-05,2.49888]
[1777581832246,42.76,76493.66,0.0,-0.98695,1e-05,2.50529]
[1777581837277,42.76,76495.1,0.0,-0.98693,1e-05,2.50761]
[1777581842312,42.76,76494.72,0.0,-0.98694,1e-05,2.50658]
[1777581847347,42.76,76492.05,0.0,-0.98697,1e-05,2.50157]
[1777581852382,42.76,76489.14,0.0,-0.987,1e-05,2.49622]
[1777581855402,42.75,76493.31,0.0,-0.98696,1e-05,2.50343]
[1777581860437,42.75,76493.86,0.0,-0.98695,1e-05,2.5041]
[1777581865473,42.75,76495.04,0.0,-0.98694,1e-05,2.50589]
[1777581870523,42.75,76491.73,0.0,-0.98698,1e-05,2.49968]
[1777581875552,42.75,76492.14,0.0,-0.98699,1e-05,2.4986]
[1777581880587,42.75,76492.98,0.0,-0.98698,1e-05,2.49979]
[1777581885621,42.75,76493.28,0.0,-0.98698,1e-05,2.5]
[1777581890656,42.75,76490.77,0.0,-0.98701,1e-05,2.49524]
[1777581895692,42.75,76488.84,0.0,-0.98703,1e-05,2.49154]
[1777581900728,42.75,76484.13,0.0,-0.98708,1e-05,2.48301]
[1777581905761,42.74,76483.82,0.0,-0.98708,1e-05,2.48222]
[1777581910799,42.74,76486.14,0.0,-0.98706,1e-05,2.48611]
[1777581915834,42.74,76482.96,0.0,-0.98709,1e-05,2.4803]
[1777581920868,42.74,76483.63,0.0,-0.98709,1e-05,2.48128]
[1777581925903,42.74,76483.47,0.0,-0.98709,1e-05,2.48079]
[1777581930939,42.74,76484.41,0.0,-0.98708,1e-05,2.48224]
[1777581935973,42.74,76488.51,0.0,-0.98705,1e-05,2.48775]
[1777581941009,42.74,76489.16,0.0,-0.98704,1e-05,2.48864]
[1777581946048,42.74,76489.75,0.0,-0.98704,1e-05,2.48941]
[1777581952090,42.74,76489.2,0.0,-0.98705,1e-05,2.48813]
[1777581954101,42.74,76484.18,0.0,-0.9871,1e-05,2.4792]
[1777581959136,42.74,76485.3,0.0,-0.98709,1e-05,2.481]
[1777581965178,42.74,76486.73,0.0,-0.98708,1e-05,2.48324]
[1777581970222,42.74,76485.44,0.0,-0.98709,1e-05,2.48075]
[1777581977263,42.73,76485.32,0.0,-0.98709,1e-05,2.48027]
[1777581982298,42.73,76483.4,0.0,-0.98711,1e-05,2.47668]
[1777581987334,42.73,76481.3,0.0,-0.98714,1e-05,2.47282]
[1777581992373,42.73,76481.52,0.0,-0.98714,1e-05,2.47159]
[1777581997405,42.73,76482.33,0.0,-0.98714,1e-05,2.47289]
[1777582002439,42.73,76481.03,0.0,-0.98715,1e-05,2.4704]
[1777582009487,42.73,76481.72,0.0,-0.98714,1e-05,2.47145]
[1777582014522,42.73,76482.24,0.0,-0.98714,1e-05,2.47226]
[1777582020567,42.73,76482.78,0.0,-0.98713,1e-05,2.47302]
[1777582022579,42.73,76476.67,0.0,-0.9872,1e-05,2.46223]
[1777582027615,42.73,76479.49,0.0,-0.98717,1e-05,2.46713]
[1777582033656,42.73,76480.31,0.0,-0.98716,1e-05,2.4685]
[1777582038692,42.73,76483.75,0.0,-0.98713,1e-05,2.4745]
[1777582043728,42.73,76483.89,0.0,-0.98713,1e-05,2.47463]
[1777582048761,42.73,76483.79,0.0,-0.98713,1e-05,2.47438]
[1777582053800,42.73,76483.64,0.0,-0.98714,1e-05,2.47248]
[1777582059839,42.73,76484.41,0.0,-0.98713,1e-05,2.47373]
[1777582064874,42.73,76484.6,0.0,-0.98713,1e-05,2.47397]
[1777582069909,42.73,76488.92,0.0,-0.98708,1e-05,2.48148]
[1777582075951,42.73,76488.39,0.0,-0.98709,1e-05,2.48041]
[1777582080971,42.73,76487.81,0.0,-0.9871,1e-05,2.47928]
[1777582086021,42.73,76486.01,0.0,-0.98712,1e-05,2.476]
[1777582091056,42.73,76485.27,0.0,-0.98712,1e-05,2.47466]
[1777582096091,42.73,76486.12,0.0,-0.98712,1e-05,2.47613]
[1777582101132,42.73,76484.35,0.0,-0.98713,1e-05,2.47299]
[1777582106166,42.73,76485.08,0.0,-0.98713,1e-05,2.47426]
[1777582111183,42.73,76485.19,0.0,-0.98713,1e-05,2.47294]
[1777582116236,42.73,76484.87,0.0,-0.98714,1e-05,2.47236]
[1777582121273,42.73,76484.57,0.0,-0.98714,1e-05,2.47183]
[1777582126307,42.73,76484.59,0.0,-0.98714,1e-05,2.47188]
[1777582128321,42.73,76493.56,0.0,-0.98705,1e-05,2.48772]
[1777582132349,42.72,76498.15,0.0,-0.987,1e-05,2.49572]
[1777582133356,42.72,76504.76,0.0,-0.98693,1e-05,2.50745]
[1777582134363,42.72,76509.96,0.0,-0.98687,1e-05,2.51668]
[1777582135372,42.72,76510.02,0.0,-0.98687,1e-05,2.51671]
[1777582140405,42.72,76510.1,0.0,-0.98688,1e-05,2.51644]
[1777582145440,42.72,76510.83,0.0,-0.98687,1e-05,2.51732]
[1777582150474,42.72,76520.05,0.0,-0.98678,1e-05,2.5334]
[1777582152489,42.72,76527.0,0.0,-0.9867,1e-05,2.54566]
[1777582155510,42.72,76519.69,0.0,-0.98678,1e-05,2.53205]
[1777582159538,42.72,76514.56,0.0,-0.98684,1e-05,2.52232]
[1777582164572,42.71,76513.4,0.0,-0.98686,1e-05,2.51962]
[1777582170615,42.71,76513.53,0.0,-0.98686,1e-05,2.51895]
[1777582175650,42.71,76511.53,0.0,-0.98689,1e-05,2.51334]
[1777582180684,42.71,76510.52,0.0,-0.98691,1e-05,2.51078]
[1777582185720,42.7,76508.5,0.0,-0.98693,1e-05,2.50655]
[1777582190754,42.7,76509.84,0.0,-0.98692,1e-05,2.50831]
[1777582195790,42.7,76509.24,0.0,-0.98693,1e-05,2.5066]
[1777582201832,42.7,76508.0,0.0,-0.98695,1e-05,2.50363]
[1777582206867,42.7,76507.92,0.0,-0.98695,1e-05,2.503]
[1777582211887,42.69,76507.62,0.0,-0.98696,1e-05,2.50173]
[1777582213919,42.69,76499.15,0.0,-0.98705,1e-05,2.48646]
[1777582218952,42.69,76496.69,0.0,-0.98708,1e-05,2.48166]
[1777582224993,42.69,76497.91,0.0,-0.98707,1e-05,2.48329]
[1777582230030,42.69,76496.06,0.0,-0.98709,1e-05,2.47957]
[1777582236071,42.69,76495.79,0.0,-0.98711,1e-05,2.47717]
[1777582241106,42.68,76498.24,0.0,-0.98708,1e-05,2.481]
[1777582245146,42.68,76492.97,0.0,-0.98714,1e-05,2.47143]
[1777582246143,42.68,76489.12,0.0,-0.98718,1e-05,2.46452]
[1777582252174,42.68,76488.47,0.0,-0.98719,1e-05,2.46302]
[1777582257220,42.68,76487.88,0.0,-0.9872,1e-05,2.46167]
[1777582262258,42.68,76487.04,0.0,-0.98721,1e-05,2.45987]
[1777582267293,42.68,76486.19,0.0,-0.98722,1e-05,2.45805]
[1777582272325,42.68,76484.59,0.0,-0.98724,1e-05,2.45492]
[1777582278371,42.68,76483.61,0.0,-0.98725,1e-05,2.45283]
[1777582284420,42.68,76485.25,0.0,-0.98724,1e-05,2.45531]
[1777582289446,42.67,76485.69,0.0,-0.98723,1e-05,2.45573]
[1777582295488,42.67,76484.3,0.0,-0.98726,1e-05,2.45139]
[1777582300524,42.67,76484.16,0.0,-0.98726,1e-05,2.45082]
[1777582305559,42.67,76484.04,0.0,-0.98726,1e-05,2.45028]
[1777582310594,42.67,76483.71,0.0,-0.98727,1e-05,2.44939]
[1777582314622,42.67,76488.89,0.0,-0.98722,1e-05,2.45822]
[1777582320663,42.67,76491.85,0.0,-0.98719,1e-05,2.46293]
[1777582325702,42.67,76489.94,0.0,-0.98721,1e-05,2.45916]
[1777582331745,42.66,76488.97,0.0,-0.98722,1e-05,2.45701]
[1777582336779,42.66,76487.98,0.0,-0.98724,1e-05,2.4549]
[1777582341816,42.66,76487.33,0.0,-0.98725,1e-05,2.4534]
[1777582346849,42.66,76486.81,0.0,-0.98725,1e-05,2.45212]
[1777582351887,42.66,76486.79,0.0,-0.98726,1e-05,2.45016]
[1777582356922,42.66,76485.61,0.0,-0.98728,1e-05,2.44774]
[1777582361958,42.66,76484.96,0.0,-0.98729,1e-05,2.44627]
[1777582366992,42.66,76483.29,0.0,-0.98731,1e-05,2.44301]
[1777582370020,42.65,76477.41,0.0,-0.98737,1e-05,2.43259]
[1777582375049,42.65,76478.06,0.0,-0.98736,1e-05,2.43351]
[1777582380084,42.65,76480.89,0.0,-0.98733,1e-05,2.43821]
[1777582386127,42.65,76480.9,0.0,-0.98734,1e-05,2.43792]
[1777582391161,42.65,76481.32,0.0,-0.98733,1e-05,2.43841]
[1777582396195,42.65,76481.89,0.0,-0.98733,1e-05,2.43915]
[1777582399217,42.65,76476.22,0.0,-0.98739,1e-05,2.42913]
[1777582403244,42.65,76473.75,0.0,-0.98741,1e-05,2.42475]
[1777582408280,42.65,76477.76,0.0,-0.98737,1e-05,2.43165]
[1777582412307,42.65,76485.94,0.0,-0.9873,1e-05,2.44437]
[1777582416336,42.65,76491.3,0.0,-0.98724,1e-05,2.45361]
[1777582421372,42.65,76490.37,0.0,-0.98725,1e-05,2.45177]
[1777582426406,42.65,76489.16,0.0,-0.98727,1e-05,2.44946]
[1777582431441,42.65,76485.28,0.0,-0.98731,1e-05,2.44254]
[1777582436476,42.65,76484.89,0.0,-0.98731,1e-05,2.44175]
[1777582441511,42.65,76483.41,0.0,-0.98733,1e-05,2.4391]
[1777582446545,42.65,76483.6,0.0,-0.98733,1e-05,2.43939]
[1777582451581,42.65,76483.11,0.0,-0.98733,1e-05,2.43849]
[1777582456617,42.65,76483.54,0.0,-0.98733,1e-05,2.43921]
[1777582461653,42.65,76484.13,0.0,-0.98732,1e-05,2.44021]
[1777582466689,42.65,76486.94,0.0,-0.98729,1e-05,2.44508]
[1777582472733,42.65,76487.07,0.0,-0.9873,1e-05,2.44374]
[1777582477772,42.64,76487.63,0.0,-0.98729,1e-05,2.44466]
[1777582483792,42.64,76487.52,0.0,-0.9873,1e-05,2.44438]
[1777582488850,42.64,76487.72,0.0,-0.98729,1e-05,2.44466]
[1777582493862,42.64,76487.15,0.0,-0.9873,1e-05,2.44359]
[1777582498920,42.64,76487.01,0.0,-0.9873,1e-05,2.44328]
[1777582503932,42.64,76487.47,0.0,-0.9873,1e-05,2.44401]
[1777582510012,42.64,76488.73,0.0,-0.98729,1e-05,2.44612]
[1777582515042,42.64,76491.55,0.0,-0.98726,1e-05,2.45096]
[1777582524104,42.64,76493.05,0.0,-0.98724,1e-05,2.4534]
[1777582529140,42.64,76494.8,0.0,-0.98723,1e-05,2.45639]
[1777582534174,42.64,76495.45,0.0,-0.98723,1e-05,2.45595]
[1777582539210,42.64,76494.55,0.0,-0.98724,1e-05,2.45431]
[1777582544244,42.64,76492.19,0.0,-0.98726,1e-05,2.45015]
[1777582554282,42.64,76491.18,0.0,-0.98727,1e-05,2.44836]
[1777582559350,42.64,76489.05,0.0,-0.98729,1e-05,2.44462]
[1777582564385,42.64,76487.83,0.0,-0.98731,1e-05,2.44248]
[1777582569420,42.64,76486.63,0.0,-0.98732,1e-05,2.44041]
[1777582574455,42.64,76487.81,0.0,-0.98731,1e-05,2.44247]
[1777582579492,42.64,76487.25,0.0,-0.98731,1e-05,2.44149]
[1777582584527,42.64,76486.78,0.0,-0.98732,1e-05,2.44067]
[1777582589563,42.64,76486.35,0.0,-0.98732,1e-05,2.43993]
[1777582596612,42.64,76485.59,0.0,-0.98734,1e-05,2.43716]
[1777582603661,42.64,76486.12,0.0,-0.98733,1e-05,2.43812]
[1777582609703,42.64,76485.82,0.0,-0.98733,1e-05,2.43763]
[1777582617761,42.64,76485.08,0.0,-0.98734,1e-05,2.43639]
[1777582622794,42.64,76481.17,0.0,-0.98738,1e-05,2.42967]
[1777582627829,42.64,76481.09,0.0,-0.98738,1e-05,2.42965]
[1777582632864,42.64,76481.74,0.0,-0.98737,1e-05,2.43091]
[1777582638905,42.64,76482.89,0.0,-0.98736,1e-05,2.43307]
[1777582643944,42.64,76483.31,0.0,-0.98736,1e-05,2.43391]
[1777582648978,42.64,76483.03,0.0,-0.98736,1e-05,2.43353]
[1777582654012,42.64,76481.72,0.0,-0.98738,1e-05,2.42987]
[1777582659049,42.65,76480.15,0.0,-0.98739,1e-05,2.42728]
[1777582664084,42.65,76480.87,0.0,-0.98738,1e-05,2.4287]
[1777582669119,42.65,76481.68,0.0,-0.98738,1e-05,2.43027]
[1777582674154,42.65,76481.21,0.0,-0.98738,1e-05,2.42962]
[1777582679190,42.65,76479.08,0.0,-0.9874,1e-05,2.42611]
[1777582683217,42.65,76471.82,0.0,-0.98747,1e-05,2.41366]
[1777582684226,42.65,76471.1,0.0,-0.98748,1e-05,2.41256]
[1777582685230,42.65,76477.16,0.0,-0.98742,1e-05,2.42314]
[1777582690265,42.65,76480.35,0.0,-0.98738,1e-05,2.42887]
[1777582694295,42.65,76484.4,0.0,-0.98734,1e-05,2.43612]
[1777582700336,42.65,76486.15,0.0,-0.98732,1e-05,2.43931]
[1777582705371,42.65,76485.47,0.0,-0.98733,1e-05,2.43822]
[1777582710406,42.65,76480.91,0.0,-0.98737,1e-05,2.43036]
[1777582715441,42.65,76480.15,0.0,-0.98739,1e-05,2.42772]
[1777582719478,42.65,76473.75,0.0,-0.98745,1e-05,2.41675]
[1777582724512,42.65,76475.37,0.0,-0.98743,1e-05,2.41986]
[1777582729547,42.65,76477.63,0.0,-0.98741,1e-05,2.4241]
[1777582733575,42.66,76474.46,0.0,-0.98744,1e-05,2.41887]
[1777582738610,42.66,76463.71,0.0,-0.98755,1e-05,2.40069]
[1777582739618,42.66,76455.61,0.0,-0.98763,1e-05,2.38686]
[1777582743649,42.66,76452.02,0.0,-0.98766,1e-05,2.38127]
[1777582749688,42.66,76451.01,0.0,-0.98767,1e-05,2.38039]
[1777582754723,42.66,76448.82,0.0,-0.98768,1e-05,2.37731]
[1777582759759,42.67,76448.52,0.0,-0.98768,1e-05,2.37744]
[1777582764793,42.67,76446.85,0.0,-0.9877,1e-05,2.37522]
[1777582770835,42.67,76446.24,0.0,-0.9877,1e-05,2.37498]
[1777582775870,42.67,76443.16,0.0,-0.98773,1e-05,2.36899]
[1777582780904,42.68,76445.6,0.0,-0.9877,1e-05,2.37388]
[1777582785939,42.68,76445.95,0.0,-0.9877,1e-05,2.37519]
[1777582790974,42.68,76446.21,0.0,-0.98769,1e-05,2.37635]
[1777582796010,42.68,76448.82,0.0,-0.98766,1e-05,2.38154]
[1777582801047,42.68,76449.04,0.0,-0.98766,1e-05,2.38119]
[1777582804076,42.68,76443.74,0.0,-0.98772,1e-05,2.3704]
[1777582807090,42.67,76448.18,0.0,-0.98769,1e-05,2.37628]
[1777582812124,42.66,76451.83,0.0,-0.98767,1e-05,2.38036]
[1777582817163,42.65,76455.26,0.0,-0.98765,1e-05,2.38335]
[1777582820181,42.65,76460.04,0.0,-0.9876,1e-05,2.39127]
[1777582827230,42.65,76460.03,0.0,-0.9876,1e-05,2.3922]
[1777582832264,42.66,76460.29,0.0,-0.9876,1e-05,2.39183]
[1777582838306,42.66,76460.56,0.0,-0.98759,1e-05,2.39305]
[1777582843342,42.66,76460.8,0.0,-0.98758,1e-05,2.39407]
[1777582848377,42.66,76461.73,0.0,-0.98757,1e-05,2.39625]
[1777582853413,42.67,76461.57,0.0,-0.98757,1e-05,2.39664]
[1777582858448,42.67,76461.24,0.0,-0.98757,1e-05,2.39661]
[1777582863483,42.67,76461.98,0.0,-0.98756,1e-05,2.39841]
[1777582869524,42.67,76461.7,0.0,-0.98756,1e-05,2.39853]
[1777582874559,42.67,76461.71,0.0,-0.98755,1e-05,2.39904]
[1777582878588,42.67,76468.08,0.0,-0.98749,1e-05,2.41043]
[1777582882615,42.68,76473.28,0.0,-0.98743,1e-05,2.41973]
[1777582888657,42.68,76474.64,0.0,-0.98742,1e-05,2.42251]
[1777582893692,42.68,76469.46,0.0,-0.98747,1e-05,2.41243]
[1777582900743,42.68,76465.85,0.0,-0.98751,1e-05,2.40675]
[1777582905777,42.68,76460.47,0.0,-0.98756,1e-05,2.39784]
[1777582910813,42.68,76459.31,0.0,-0.98757,1e-05,2.39625]
[1777582915848,42.68,76456.79,0.0,-0.98759,1e-05,2.39231]
[1777582921890,42.69,76454.17,0.0,-0.98762,1e-05,2.38827]
[1777582931924,42.69,76452.3,0.0,-0.98763,1e-05,2.38583]
[1777582941994,42.69,76449.51,0.0,-0.98765,1e-05,2.3818]
[1777582948073,42.69,76448.04,0.0,-0.98767,1e-05,2.37973]
[1777582953108,42.69,76450.07,0.0,-0.98765,1e-05,2.3821]
[1777582958142,42.7,76454.17,0.0,-0.98761,1e-05,2.38947]
[1777582959150,42.7,76460.3,0.0,-0.98754,1e-05,2.40008]
[1777582965192,42.7,76464.23,0.0,-0.9875,1e-05,2.40718]
[1777582970229,42.7,76466.41,0.0,-0.98748,1e-05,2.41121]
[1777582975261,42.7,76469.28,0.0,-0.98745,1e-05,2.41645]
[1777582982289,42.7,76471.9,0.0,-0.98742,1e-05,2.42135]
[1777582987346,42.7,76472.0,0.0,-0.98742,1e-05,2.42178]
[1777582992437,42.7,76473.67,0.0,-0.9874,1e-05,2.42495]
[1777582997470,42.7,76477.7,0.0,-0.98736,1e-05,2.43221]
[1777583002505,42.7,76478.34,0.0,-0.98735,1e-05,2.43356]
[1777583009554,42.7,76478.97,0.0,-0.98734,1e-05,2.435]
[1777583014594,42.71,76479.9,0.0,-0.98734,1e-05,2.43542]
[1777583019625,42.71,76480.53,0.0,-0.98733,1e-05,2.43678]
[1777583024660,42.71,76482.09,0.0,-0.98731,1e-05,2.43974]
[1777583029694,42.71,76485.88,0.0,-0.98727,1e-05,2.44654]
[1777583039761,42.71,76485.76,0.0,-0.98727,1e-05,2.44665]
[1777583048828,42.71,76485.1,0.0,-0.98727,1e-05,2.44573]
[1777583053864,42.71,76486.16,0.0,-0.98726,1e-05,2.44769]
[1777583058897,42.71,76485.8,0.0,-0.98727,1e-05,2.44716]
[1777583063932,42.71,76485.8,0.0,-0.98727,1e-05,2.44726]
[1777583068974,42.71,76485.56,0.0,-0.98727,1e-05,2.44692]
[1777583074003,42.71,76485.29,0.0,-0.98728,1e-05,2.44505]
[1777583082991,42.71,76484.85,0.0,-0.98728,1e-05,2.44446]
[1777583088101,42.71,76484.47,0.0,-0.98728,1e-05,2.4439]
[1777583095151,42.71,76483.79,0.0,-0.98729,1e-05,2.44285]
[1777583100186,42.71,76483.85,0.0,-0.98729,1e-05,2.44307]
[1777583103206,42.71,76538.1,0.0,-0.98673,1e-05,2.538]
[1777583107234,42.69,76531.18,0.0,-0.98683,1e-05,2.52032]
[1777583110256,42.69,76474.04,0.0,-0.98744,1e-05,2.41829]
[1777583115291,42.69,76475.43,0.0,-0.98742,1e-05,2.42096]
[1777583120326,42.69,76475.62,0.0,-0.98742,1e-05,2.42153]
[1777583124354,42.69,76480.42,0.0,-0.98737,1e-05,2.43002]
[1777583127374,42.69,76486.79,0.0,-0.9873,1e-05,2.44119]
[1777583132409,42.69,76486.27,0.0,-0.98731,1e-05,2.43881]
[1777583137444,42.69,76486.74,0.0,-0.98731,1e-05,2.43964]
[1777583142480,42.69,76488.31,0.0,-0.98729,1e-05,2.44238]
[1777583149532,42.69,76490.83,0.0,-0.98727,1e-05,2.44672]
[1777583154568,42.69,76484.06,0.0,-0.98734,1e-05,2.4348]
[1777583155574,42.69,76482.99,0.0,-0.98735,1e-05,2.43294]
[1777583160608,42.69,76483.44,0.0,-0.98734,1e-05,2.43376]
[1777583165644,42.69,76488.38,0.0,-0.98729,1e-05,2.44242]
[1777583167658,42.69,76489.95,0.0,-0.98728,1e-05,2.44515]
[1777583172693,42.69,76490.25,0.0,-0.98727,1e-05,2.44562]
[1777583178657,42.69,76489.76,0.0,-0.98728,1e-05,2.4447]
[1777583184777,42.69,76491.6,0.0,-0.98726,1e-05,2.44783]
[1777583189813,42.69,76491.26,0.0,-0.98726,1e-05,2.44715]
[1777583196861,42.69,76490.12,0.0,-0.98728,1e-05,2.44355]
[1777583201897,42.69,76488.58,0.0,-0.9873,1e-05,2.44079]
[1777583208944,42.69,76488.85,0.0,-0.9873,1e-05,2.44115]
[1777583212973,42.69,76478.65,0.0,-0.9874,1e-05,2.42331]
[1777583215994,42.69,76471.55,0.0,-0.98748,1e-05,2.41106]
[1777583219015,42.69,76461.89,0.0,-0.98757,1e-05,2.3945]
[1777583224053,42.69,76463.57,0.0,-0.98755,1e-05,2.39772]
[1777583229086,42.69,76464.71,0.0,-0.98754,1e-05,2.4]
[1777583235127,42.69,76464.48,0.0,-0.98754,1e-05,2.39999]
[1777583240165,42.69,76464.59,0.0,-0.98754,1e-05,2.40053]
[1777583245198,42.69,76465.7,0.0,-0.98752,1e-05,2.40279]
[1777583251240,42.7,76464.91,0.0,-0.98754,1e-05,2.40039]
[1777583256276,42.7,76465.15,0.0,-0.98753,1e-05,2.40119]
[1777583261309,42.7,76465.77,0.0,-0.98752,1e-05,2.40266]
[1777583267352,42.7,76467.59,0.0,-0.9875,1e-05,2.40624]
[1777583272387,42.7,76462.21,0.0,-0.98755,1e-05,2.39734]
[1777583277422,42.7,76461.31,0.0,-0.98756,1e-05,2.39626]
[1777583283464,42.7,76461.88,0.0,-0.98755,1e-05,2.39781]
[1777583288499,42.71,76465.17,0.0,-0.98752,1e-05,2.4039]
[1777583295548,42.71,76464.6,0.0,-0.98752,1e-05,2.40345]
[1777583296632,42.71,76450.87,0.0,-0.98766,1e-05,2.37994]
[1777583299643,42.71,76447.18,0.0,-0.98769,1e-05,2.37399]
[1777583304679,42.71,76454.7,0.0,-0.98761,1e-05,2.38754]
[1777583305685,42.71,76460.32,0.0,-0.98755,1e-05,2.39733]
[1777583306701,42.71,76460.97,0.0,-0.98755,1e-05,2.39855]
[1777583311731,42.71,76462.05,0.0,-0.98754,1e-05,2.39945]
[1777583316766,42.72,76463.35,0.0,-0.98752,1e-05,2.40223]
[1777583321801,42.72,76464.25,0.0,-0.98751,1e-05,2.40434]
[1777583326837,42.72,76464.95,0.0,-0.9875,1e-05,2.4061]
[1777583331872,42.72,76464.99,0.0,-0.9875,1e-05,2.40669]
[1777583334893,42.72,76459.57,0.0,-0.98755,1e-05,2.39764]
[1777583339928,42.72,76460.48,0.0,-0.98754,1e-05,2.39981]
[1777583344963,42.73,76459.32,0.0,-0.98755,1e-05,2.39854]
[1777583350004,42.73,76458.11,0.0,-0.98755,1e-05,2.39704]
[1777583355041,42.73,76458.79,0.0,-0.98754,1e-05,2.3988]
[1777583361102,42.73,76459.75,0.0,-0.98753,1e-05,2.40102]
[1777583362094,42.73,76450.21,0.0,-0.98763,1e-05,2.38471]
[1777583363103,42.73,76444.14,0.0,-0.98769,1e-05,2.37445]
[1777583364120,42.73,76440.56,0.0,-0.98772,1e-05,2.36848]
[1777583370153,42.74,76439.04,0.0,-0.98773,1e-05,2.36703]
[1777583375190,42.74,76433.97,0.0,-0.98778,1e-05,2.35775]
[1777583380223,42.74,76429.53,0.0,-0.98782,1e-05,2.35106]
[1777583385259,42.75,76430.86,0.0,-0.9878,1e-05,2.3542]
[1777583390299,42.75,76431.01,0.0,-0.9878,1e-05,2.35534]
[1777583393317,42.75,76425.91,0.0,-0.98784,1e-05,2.34725]
[1777583396337,42.76,76417.59,0.0,-0.98792,1e-05,2.33381]
[1777583401373,42.76,76412.09,0.0,-0.98797,1e-05,2.32561]
[1777583406407,42.76,76411.06,0.0,-0.98798,1e-05,2.32493]
[1777583411443,42.77,76408.12,0.0,-0.988,1e-05,2.321]
[1777583416478,42.77,76404.67,0.0,-0.98803,1e-05,2.31621]
[1777583421512,42.77,76404.2,0.0,-0.98802,1e-05,2.3164]
[1777583426546,42.78,76405.2,0.0,-0.98801,1e-05,2.319]
[1777583431583,42.78,76405.73,0.0,-0.98801,1e-05,2.31934]
[1777583436618,42.78,76405.04,0.0,-0.98801,1e-05,2.31906]
[1777583442659,42.79,76404.65,0.0,-0.98801,1e-05,2.31946]
[1777583448702,42.79,76403.62,0.0,-0.98801,1e-05,2.31876]
[1777583453737,42.79,76399.47,0.0,-0.98804,1e-05,2.31267]
[1777583458773,42.8,76401.66,0.0,-0.98802,1e-05,2.3172]
[1777583463807,42.8,76400.5,0.0,-0.98802,1e-05,2.31613]
[1777583468854,42.8,76399.43,0.0,-0.98803,1e-05,2.31519]
[1777583473878,42.81,76398.18,0.0,-0.98804,1e-05,2.31394]
[1777583479919,42.81,76397.02,0.0,-0.98804,1e-05,2.31299]
[1777583485961,42.81,76396.65,0.0,-0.98804,1e-05,2.31335]
[1777583490996,42.82,76395.09,0.0,-0.98805,1e-05,2.31156]
[1777583496034,42.82,76394.98,0.0,-0.98805,1e-05,2.31075]
[1777583502075,42.82,76394.42,0.0,-0.98805,1e-05,2.31082]
[1777583507112,42.82,76394.36,0.0,-0.98805,1e-05,2.31156]
[1777583512146,42.83,76392.45,0.0,-0.98806,1e-05,2.30921]
[1777583514159,42.83,76387.6,0.0,-0.98811,1e-05,2.30148]
[1777583519195,42.83,76386.85,0.0,-0.98811,1e-05,2.30116]
[1777583525236,42.84,76387.27,0.0,-0.9881,1e-05,2.30299]
[1777583531278,42.84,76387.64,0.0,-0.98809,1e-05,2.30491]
[1777583536319,42.84,76397.54,0.0,-0.98799,1e-05,2.32238]
[1777583538328,42.85,76403.13,0.0,-0.98793,1e-05,2.33206]
[1777583543362,42.85,76405.46,0.0,-0.9879,1e-05,2.33667]
[1777583548398,42.85,76404.85,0.0,-0.9879,1e-05,2.33631]
[1777583553435,42.85,76403.59,0.0,-0.98792,1e-05,2.33341]
[1777583558471,42.86,76403.91,0.0,-0.98791,1e-05,2.33462]
[1777583563506,42.86,76404.84,0.0,-0.9879,1e-05,2.33684]
[1777583568541,42.86,76407.19,0.0,-0.98787,1e-05,2.34142]
[1777583573576,42.86,76407.77,0.0,-0.98786,1e-05,2.34301]
[1777583578611,42.86,76407.32,0.0,-0.98786,1e-05,2.34287]
[1777583583646,42.87,76408.89,0.0,-0.98784,1e-05,2.34612]
[1777583588680,42.87,76407.75,0.0,-0.98785,1e-05,2.34479]
[1777583593718,42.87,76420.94,0.0,-0.98772,1e-05,2.3677]
[1777583599758,42.87,76424.96,0.0,-0.98767,1e-05,2.375]
[1777583601772,42.87,76430.18,0.0,-0.98762,1e-05,2.38404]
[1777583606806,42.87,76433.26,0.0,-0.98759,1e-05,2.3896]
[1777583611843,42.87,76437.68,0.0,-0.98755,1e-05,2.39597]
[1777583614863,42.87,76443.06,0.0,-0.98749,1e-05,2.40536]
[1777583619898,42.88,76444.39,0.0,-0.98748,1e-05,2.40787]
[1777583624935,42.88,76444.5,0.0,-0.98748,1e-05,2.4083]
[1777583629968,42.88,76447.27,0.0,-0.98745,1e-05,2.4133]
[1777583632990,42.88,76435.87,0.0,-0.98756,1e-05,2.39379]
[1777583633996,42.88,76430.28,0.0,-0.98762,1e-05,2.38429]
[1777583636014,42.88,76430.3,0.0,-0.98762,1e-05,2.38451]
[1777583642053,42.88,76431.65,0.0,-0.9876,1e-05,2.38737]
[1777583643061,42.88,76439.04,0.0,-0.98752,1e-05,2.40015]
[1777583644068,42.88,76441.67,0.0,-0.9875,1e-05,2.40474]
[1777583649950,42.88,76444.99,0.0,-0.98746,1e-05,2.41082]
[1777583656151,42.88,76445.57,0.0,-0.98745,1e-05,2.41216]
[1777583661187,42.88,76445.35,0.0,-0.98745,1e-05,2.41208]
[1777583666222,42.88,76449.45,0.0,-0.98741,1e-05,2.41944]
[1777583671256,42.89,76449.47,0.0,-0.98742,1e-05,2.41823]
[1777583676295,42.89,76447.55,0.0,-0.98743,1e-05,2.41519]
[1777583681326,42.89,76446.81,0.0,-0.98744,1e-05,2.41423]
[1777583686362,42.89,76446.72,0.0,-0.98744,1e-05,2.4144]
[1777583691397,42.89,76447.5,0.0,-0.98743,1e-05,2.41609]
[1777583698446,42.89,76442.86,0.0,-0.98747,1e-05,2.40868]
[1777583703482,42.89,76436.22,0.0,-0.98754,1e-05,2.39766]
[1777583708515,42.9,76435.58,0.0,-0.98754,1e-05,2.39707]
[1777583715565,42.9,76436.37,0.0,-0.98753,1e-05,2.3991]
[1777583720600,42.9,76438.77,0.0,-0.9875,1e-05,2.40368]
[1777583725635,42.9,76440.63,0.0,-0.98748,1e-05,2.4073]
[1777583737726,42.9,76441.39,0.0,-0.98747,1e-05,2.4081]
[1777583742756,42.91,76442.26,0.0,-0.98746,1e-05,2.41003]
[1777583748799,42.91,76441.03,0.0,-0.98747,1e-05,2.40844]
[1777583752824,42.91,76427.27,0.0,-0.98761,1e-05,2.38519]
[1777583753831,42.91,76419.09,0.0,-0.98769,1e-05,2.37138]
[1777583759872,42.91,76420.92,0.0,-0.98767,1e-05,2.37535]
[1777583764907,42.91,76422.8,0.0,-0.98764,1e-05,2.37923]
[1777583770950,42.92,76423.62,0.0,-0.98763,1e-05,2.3814]
[1777583776991,42.92,76424.92,0.0,-0.98761,1e-05,2.38436]
[1777583782028,42.92,76427.23,0.0,-0.98759,1e-05,2.3889]
[1777583787062,42.92,76424.55,0.0,-0.98761,1e-05,2.38487]
[1777583794112,42.93,76421.93,0.0,-0.98764,1e-05,2.37966]
[1777583801005,42.93,76426.02,0.0,-0.98759,1e-05,2.38738]
[1777583806195,42.93,76423.9,0.0,-0.98761,1e-05,2.38426]
[1777583811234,42.93,76421.41,0.0,-0.98763,1e-05,2.3805]
[1777583812241,42.93,76413.03,0.0,-0.98772,1e-05,2.36632]
[1777583813248,42.93,76407.26,0.0,-0.98778,1e-05,2.35664]
[1777583814255,42.93,76407.29,0.0,-0.98777,1e-05,2.35683]
[1777583819290,42.94,76403.63,0.0,-0.98781,1e-05,2.35131]
[1777583827346,42.94,76406.16,0.0,-0.98777,1e-05,2.35666]
[1777583832386,42.94,76404.11,0.0,-0.98779,1e-05,2.35382]
[1777583837420,42.94,76404.24,0.0,-0.98779,1e-05,2.35466]
[1777583842457,42.95,76406.08,0.0,-0.98776,1e-05,2.35838]
[1777583844471,42.95,76411.95,0.0,-0.9877,1e-05,2.36856]
[1777583849507,42.95,76412.69,0.0,-0.98769,1e-05,2.3703]
[1777583854542,42.95,76413.03,0.0,-0.9877,1e-05,2.36988]
[1777583859577,42.95,76413.31,0.0,-0.98769,1e-05,2.37084]
[1777583865627,42.95,76413.13,0.0,-0.98769,1e-05,2.37119]
[1777583871665,42.96,76413.01,0.0,-0.98769,1e-05,2.37155]
[1777583872672,42.96,76405.88,0.0,-0.98776,1e-05,2.35955]
[1777583874687,42.96,76399.89,0.0,-0.98781,1e-05,2.34966]
[1777583880729,42.96,76398.74,0.0,-0.98782,1e-05,2.34849]
[1777583885762,42.96,76398.86,0.0,-0.98782,1e-05,2.34936]
[1777583890797,42.97,76399.41,0.0,-0.98781,1e-05,2.35097]
[1777583895832,42.97,76403.53,0.0,-0.98776,1e-05,2.35858]
[1777583900868,42.97,76403.16,0.0,-0.98776,1e-05,2.35858]
[1777583905903,42.97,76402.92,0.0,-0.98776,1e-05,2.3588]
[1777583911785,42.98,76402.73,0.0,-0.98776,1e-05,2.35779]
[1777583916979,42.98,76403.66,0.0,-0.98775,1e-05,2.36]
[1777583923023,42.98,76404.14,0.0,-0.98774,1e-05,2.36157]
[1777583928057,42.98,76404.39,0.0,-0.98774,1e-05,2.36261]
[1777583933092,42.98,76403.95,0.0,-0.98774,1e-05,2.36246]
[1777583938127,42.99,76400.19,0.0,-0.98777,1e-05,2.35673]
[1777583943162,42.99,76401.54,0.0,-0.98775,1e-05,2.35967]
[1777583948197,42.99,76402.23,0.0,-0.98774,1e-05,2.36149]
[1777583953233,42.99,76405.87,0.0,-0.9877,1e-05,2.36829]
[1777583956252,42.99,76399.64,0.0,-0.98776,1e-05,2.35811]
[1777583961287,43.0,76401.16,0.0,-0.98774,1e-05,2.36137]
[1777583966322,43.0,76402.54,0.0,-0.98772,1e-05,2.3644]
[1777583972207,43.0,76404.24,0.0,-0.98771,1e-05,2.36662]
[1777583977399,43.0,76404.08,0.0,-0.98771,1e-05,2.36703]
[1777583982434,43.01,76404.6,0.0,-0.9877,1e-05,2.36858]
[1777583987469,43.01,76404.9,0.0,-0.98769,1e-05,2.36976]
[1777583992506,43.01,76404.14,0.0,-0.9877,1e-05,2.36915]
[1777583997541,43.01,76404.14,0.0,-0.98769,1e-05,2.36983]
[1777584002576,43.02,76403.86,0.0,-0.98769,1e-05,2.37005]
[1777584010632,43.02,76403.97,0.0,-0.98768,1e-05,2.37133]
[1777584015667,43.02,76405.27,0.0,-0.98767,1e-05,2.3742]
[1777584020701,43.03,76406.56,0.0,-0.98765,1e-05,2.37705]
[1777584025741,43.03,76409.63,0.0,-0.98761,1e-05,2.3829]
[1777584030775,43.03,76410.31,0.0,-0.9876,1e-05,2.38462]
[1777584035810,43.03,76414.34,0.0,-0.98757,1e-05,2.39064]
[1777584040845,43.03,76416.47,0.0,-0.98754,1e-05,2.39464]
[1777584045880,43.03,76418.6,0.0,-0.98752,1e-05,2.39877]
[1777584050916,43.04,76421.64,0.0,-0.98749,1e-05,2.40432]
[1777584056958,43.04,76421.69,0.0,-0.98748,1e-05,2.40478]
[1777584061999,43.04,76423.38,0.0,-0.98746,1e-05,2.40797]
[1777584067029,43.04,76423.66,0.0,-0.98746,1e-05,2.4087]
[1777584072063,43.04,76423.94,0.0,-0.98746,1e-05,2.40942]
[1777584073071,43.04,76418.23,0.0,-0.98751,1e-05,2.39967]
[1777584074079,43.04,76410.55,0.0,-0.98759,1e-05,2.38661]
[1777584075085,43.04,76403.91,0.0,-0.98766,1e-05,2.37539]
[1777584076092,43.04,76392.58,0.0,-0.98777,1e-05,2.35631]
[1777584080131,43.04,76383.44,0.0,-0.98786,1e-05,2.34145]
[1777584081128,43.04,76373.85,0.0,-0.98795,1e-05,2.32553]
[1777584082135,43.04,76352.11,0.0,-0.98816,1e-05,2.28962]
[1777584083141,43.05,76342.49,0.0,-0.98825,1e-05,2.27402]
[1777584085157,43.05,76349.07,0.0,-0.98818,1e-05,2.28536]
[1777584090191,43.05,76352.07,0.0,-0.98815,1e-05,2.2915]
[1777584097239,43.06,76353.83,0.0,-0.98813,1e-05,2.29462]
[1777584102275,43.06,76355.04,0.0,-0.98811,1e-05,2.2978]
[1777584107310,43.07,76356.44,0.0,-0.98809,1e-05,2.3013]
[1777584112345,43.07,76361.96,0.0,-0.98803,1e-05,2.31162]
[1777584117379,43.07,76362.91,0.0,-0.98801,1e-05,2.31428]
[1777584122415,43.08,76362.62,0.0,-0.98801,1e-05,2.31487]
[1777584127450,43.08,76362.62,0.0,-0.988,1e-05,2.31594]
[1777584132486,43.09,76352.81,0.0,-0.98809,1e-05,2.30072]
[1777584133492,43.09,76349.85,0.0,-0.98812,1e-05,2.29605]
[1777584138528,43.09,76348.6,0.0,-0.98812,1e-05,2.29523]
[1777584143417,43.1,76335.86,0.0,-0.98824,1e-05,2.2755]
[1777584148602,43.1,76339.24,0.0,-0.9882,1e-05,2.28242]
[1777584153487,43.1,76345.34,0.0,-0.98814,1e-05,2.29232]
[1777584158672,43.11,76347.57,0.0,-0.98811,1e-05,2.2972]
[1777584163707,43.11,76347.94,0.0,-0.9881,1e-05,2.29896]
[1777584168742,43.12,76345.71,0.0,-0.98812,1e-05,2.29639]
[1777584175792,43.12,76344.8,0.0,-0.98811,1e-05,2.29646]
[1777584180828,43.13,76342.38,0.0,-0.98813,1e-05,2.29358]
[1777584183698,43.13,76336.28,0.0,-0.98819,1e-05,2.2842]
[1777584189891,43.13,76337.09,0.0,-0.98817,1e-05,2.28697]
[1777584194929,43.14,76337.73,0.0,-0.98816,1e-05,2.28944]
[1777584201974,43.15,76338.66,0.0,-0.98814,1e-05,2.29261]
[1777584207009,43.15,76331.06,0.0,-0.9882,1e-05,2.28122]
[1777584212044,43.15,76328.28,0.0,-0.98823,1e-05,2.27641]
[1777584217080,43.16,76328.31,0.0,-0.98822,1e-05,2.27766]
[1777584222114,43.16,76335.44,0.0,-0.98815,1e-05,2.29053]
[1777584227151,43.17,76339.78,0.0,-0.9881,1e-05,2.29871]
[1777584232186,43.17,76340.57,0.0,-0.98809,1e-05,2.301]
[1777584237220,43.17,76340.82,0.0,-0.98808,1e-05,2.30237]
[1777584242255,43.18,76339.05,0.0,-0.98809,1e-05,2.30038]
[1777584247290,43.18,76338.81,0.0,-0.98809,1e-05,2.3009]
[1777584252326,43.18,76338.51,0.0,-0.98808,1e-05,2.30131]
[1777584258368,43.19,76336.92,0.0,-0.98809,1e-05,2.29976]
[1777584263402,43.19,76335.42,0.0,-0.9881,1e-05,2.29817]
[1777584268438,43.19,76336.26,0.0,-0.98809,1e-05,2.30043]
[1777584273473,43.2,76335.69,0.0,-0.9881,1e-05,2.29891]
[1777584278508,43.2,76335.7,0.0,-0.98809,1e-05,2.29978]
[1777584283543,43.2,76333.17,0.0,-0.98811,1e-05,2.29648]
[1777584288578,43.21,76333.77,0.0,-0.9881,1e-05,2.29833]
[1777584293613,43.21,76333.45,0.0,-0.9881,1e-05,2.29865]
[1777584298648,43.21,76333.25,0.0,-0.98809,1e-05,2.29916]
[1777584302679,43.21,76339.64,0.0,-0.98803,1e-05,2.31038]
[1777584307715,43.22,76343.71,0.0,-0.98798,1e-05,2.31786]
[1777584314611,43.22,76344.71,0.0,-0.98797,1e-05,2.32056]
[1777584319799,43.22,76346.24,0.0,-0.98795,1e-05,2.32385]
[1777584324834,43.23,76346.93,0.0,-0.98794,1e-05,2.32578]
[1777584329868,43.23,76347.62,0.0,-0.98793,1e-05,2.3277]
[1777584334906,43.23,76347.74,0.0,-0.98793,1e-05,2.32723]
[1777584344823,43.24,76349.33,0.0,-0.9879,1e-05,2.33144]
[1777584352026,43.24,76349.61,0.0,-0.98789,1e-05,2.33301]
[1777584356054,43.24,76344.07,0.0,-0.98794,1e-05,2.3244]
[1777584358068,43.24,76342.83,0.0,-0.98795,1e-05,2.32268]
[1777584363103,43.25,76346.29,0.0,-0.98791,1e-05,2.32931]
[1777584368137,43.25,76347.03,0.0,-0.9879,1e-05,2.33138]
[1777584374186,43.25,76347.47,0.0,-0.98789,1e-05,2.33327]
[1777584379220,43.26,76349.74,0.0,-0.98786,1e-05,2.33786]
[1777584384255,43.26,76350.02,0.0,-0.98786,1e-05,2.33911]
[1777584389290,43.26,76349.81,0.0,-0.98785,1e-05,2.33955]
[1777584394326,43.27,76348.16,0.0,-0.98787,1e-05,2.33612]
[1777584399361,43.27,76344.06,0.0,-0.98791,1e-05,2.3301]
[1777584404398,43.27,76341.12,0.0,-0.98793,1e-05,2.32601]
[1777584409430,43.27,76339.31,0.0,-0.98795,1e-05,2.32378]
[1777584415316,43.28,76338.11,0.0,-0.98795,1e-05,2.3227]
[1777584420507,43.28,76336.9,0.0,-0.98796,1e-05,2.32142]
[1777584425543,43.28,76335.57,0.0,-0.98797,1e-05,2.31992]
[1777584431585,43.29,76336.75,0.0,-0.98795,1e-05,2.32272]
[1777584436620,43.29,76335.84,0.0,-0.98796,1e-05,2.32187]
[1777584441655,43.29,76335.77,0.0,-0.98795,1e-05,2.32241]
[1777584446690,43.29,76333.25,0.0,-0.98797,1e-05,2.3189]
[1777584451725,43.3,76333.35,0.0,-0.98798,1e-05,2.31828]
[1777584457768,43.3,76333.45,0.0,-0.98797,1e-05,2.31924]
[1777584462802,43.3,76334.19,0.0,-0.98796,1e-05,2.3211]
[1777584468843,43.3,76334.81,0.0,-0.98795,1e-05,2.32288]
[1777584473878,43.31,76332.67,0.0,-0.98797,1e-05,2.31995]
[1777584478913,43.31,76332.48,0.0,-0.98796,1e-05,2.32025]
[1777584483950,43.31,76329.05,0.0,-0.98799,1e-05,2.31516]
[1777584485808,43.31,76316.31,0.0,-0.98812,1e-05,2.29439]
[1777584488985,43.31,76310.94,0.0,-0.98816,1e-05,2.28606]
[1777584493013,43.32,76305.29,0.0,-0.98821,1e-05,2.27748]
[1777584498048,43.32,76304.67,0.0,-0.98821,1e-05,2.27738]
[1777584503083,43.32,76306.14,0.0,-0.9882,1e-05,2.2807]
[1777584505098,43.32,76299.57,0.0,-0.98826,1e-05,2.27031]
[1777584506104,43.32,76297.56,0.0,-0.98827,1e-05,2.26723]
[1777584510133,43.33,76297.6,0.0,-0.98827,1e-05,2.26812]
[1777584515167,43.33,76298.17,0.0,-0.98826,1e-05,2.2687]
[1777584520203,43.34,76293.78,0.0,-0.9883,1e-05,2.26267]
[1777584522215,43.34,76292.15,0.0,-0.98831,1e-05,2.26049]
[1777584527251,43.34,76294.41,0.0,-0.98828,1e-05,2.26541]
[1777584532287,43.34,76296.66,0.0,-0.98826,1e-05,2.26961]
[1777584538327,43.33,76296.75,0.0,-0.98828,1e-05,2.26659]
[1777584543370,43.32,76299.09,0.0,-0.98827,1e-05,2.26819]
[1777584551425,43.31,76300.71,0.0,-0.98827,1e-05,2.26734]
[1777584556460,43.3,76302.75,0.0,-0.98827,1e-05,2.26852]
[1777584561495,43.3,76302.8,0.0,-0.98828,1e-05,2.26649]
[1777584566530,43.29,76301.36,0.0,-0.9883,1e-05,2.26208]
[1777584571564,43.28,76302.02,0.0,-0.98832,1e-05,2.25971]
[1777584576600,43.27,76302.34,0.0,-0.98833,1e-05,2.25824]
[1777584581634,43.27,76298.51,0.0,-0.98837,1e-05,2.25009]
[1777584584660,43.26,76293.46,0.0,-0.98843,1e-05,2.2408]
[1777584587677,43.26,76297.43,0.0,-0.9884,1e-05,2.24611]
[1777584592713,43.25,76300.99,0.0,-0.98837,1e-05,2.24998]
[1777584597747,43.24,76301.59,0.0,-0.98838,1e-05,2.24908]
[1777584602785,43.24,76304.68,0.0,-0.98836,1e-05,2.25221]
[1777584608827,43.23,76305.21,0.0,-0.98837,1e-05,2.2508]
[1777584613861,43.22,76305.47,0.0,-0.98838,1e-05,2.24938]
[1777584618899,43.22,76305.25,0.0,-0.98839,1e-05,2.24722]
[1777584622924,43.21,76310.26,0.0,-0.98835,1e-05,2.25392]
[1777584624939,43.21,76315.64,0.0,-0.98831,1e-05,2.26193]
[1777584629973,43.2,76316.89,0.0,-0.98831,1e-05,2.2621]
[1777584635012,43.19,76317.71,0.0,-0.98832,1e-05,2.2601]
[1777584639038,43.19,76322.32,0.0,-0.98828,1e-05,2.26607]
[1777584644073,43.18,76322.56,0.0,-0.98829,1e-05,2.26444]
[1777584649107,43.17,76322.75,0.0,-0.9883,1e-05,2.26272]
[1777584654144,43.17,76321.52,0.0,-0.98833,1e-05,2.25869]
[1777584659178,43.16,76319.62,0.0,-0.98836,1e-05,2.25356]
[1777584664214,43.15,76319.19,0.0,-0.98837,1e-05,2.25081]
[1777584669251,43.14,76319.58,0.0,-0.98838,1e-05,2.24939]
[1777584675293,43.13,76320.25,0.0,-0.98839,1e-05,2.24798]
[1777584680329,43.13,76318.32,0.0,-0.98842,1e-05,2.24276]
[1777584687220,43.12,76316.3,0.0,-0.98846,1e-05,2.23661]
[1777584692414,43.11,76315.57,0.0,-0.98848,1e-05,2.23197]
[1777584697451,43.1,76314.59,0.0,-0.9885,1e-05,2.22837]
[1777584705510,43.09,76313.43,0.0,-0.98853,1e-05,2.22291]
[1777584710542,43.08,76312.59,0.0,-0.98855,1e-05,2.21959]
[1777584715577,43.07,76312.8,0.0,-0.98856,1e-05,2.21797]
[1777584720612,43.07,76312.23,0.0,-0.98858,1e-05,2.21511]
[1777584725646,43.06,76310.86,0.0,-0.98861,1e-05,2.21098]
[1777584730683,43.05,76310.26,0.0,-0.98862,1e-05,2.20812]
[1777584735717,43.05,76309.47,0.0,-0.98864,1e-05,2.20498]
[1777584738738,43.04,76305.75,0.0,-0.98868,1e-05,2.19794]
[1777584745787,43.03,76305.39,0.0,-0.9887,1e-05,2.19494]
[1777584747801,43.03,76311.71,0.0,-0.98864,1e-05,2.20437]
[1777584753843,43.02,76310.57,0.0,-0.98867,1e-05,2.19906]
[1777584758877,43.02,76309.24,0.0,-0.9887,1e-05,2.19526]
[1777584762906,43.01,76316.02,0.0,-0.98864,1e-05,2.20478]
[1777584766933,43.01,76320.33,0.0,-0.98861,1e-05,2.2103]
[1777584771970,43.0,76320.74,0.0,-0.98862,1e-05,2.20916]
[1777584777005,42.99,76319.42,0.0,-0.98864,1e-05,2.20525]
[1777584782040,42.99,76318.64,0.0,-0.98866,1e-05,2.20221]
[1777584787076,42.98,76319.02,0.0,-0.98866,1e-05,2.20105]
[1777584792110,42.97,76322.84,0.0,-0.98864,1e-05,2.2054]
[1777584797146,42.97,76325.88,0.0,-0.98862,1e-05,2.2085]
[1777584804194,42.96,76326.37,0.0,-0.98863,1e-05,2.20671]
[1777584809230,42.95,76327.76,0.0,-0.98863,1e-05,2.2071]
[1777584815271,42.94,76327.93,0.0,-0.98865,1e-05,2.20376]
[1777584819303,42.94,76336.63,0.0,-0.98858,1e-05,2.2163]
[1777584821317,42.93,76339.53,0.0,-0.98855,1e-05,2.22021]
[1777584826352,42.93,76340.67,0.0,-0.98855,1e-05,2.22012]
[1777584830380,42.92,76347.17,0.0,-0.9885,1e-05,2.22912]
[1777584835415,42.91,76347.6,0.0,-0.98851,1e-05,2.22787]
[1777584840449,42.91,76348.96,0.0,-0.98851,1e-05,2.22817]
[1777584845485,42.9,76350.38,0.0,-0.98851,1e-05,2.22857]
[1777584850521,42.89,76354.37,0.0,-0.98848,1e-05,2.23316]
[1777584856564,42.88,76354.32,0.0,-0.98849,1e-05,2.23079]
[1777584862611,42.88,76353.66,0.0,-0.98851,1e-05,2.22746]
[1777584867642,42.87,76359.47,0.0,-0.98847,1e-05,2.23503]
[1777584871669,42.86,76368.04,0.0,-0.9884,1e-05,2.24607]
[1777584873685,42.86,76370.48,0.0,-0.98838,1e-05,2.24927]
[1777584878718,42.85,76368.57,0.0,-0.98842,1e-05,2.24382]
[1777584883754,42.85,76371.29,0.0,-0.9884,1e-05,2.24639]
[1777584888789,42.84,76373.46,0.0,-0.98839,1e-05,2.2481]
[1777584893824,42.83,76376.37,0.0,-0.98837,1e-05,2.25103]
[1777584898862,42.83,76377.72,0.0,-0.98837,1e-05,2.25143]
[1777584903895,42.82,76378.31,0.0,-0.98838,1e-05,2.25059]
[1777584908929,42.81,76385.35,0.0,-0.98832,1e-05,2.26031]
[1777584913965,42.81,76385.65,0.0,-0.98833,1e-05,2.25893]
[1777584919000,42.8,76385.77,0.0,-0.98834,1e-05,2.25727]
[1777584923028,42.79,76390.83,0.0,-0.9883,1e-05,2.26408]
[1777584928062,42.79,76388.34,0.0,-0.98833,1e-05,2.25809]
[1777584933097,42.78,76390.13,0.0,-0.98834,1e-05,2.25775]
[1777584938132,42.77,76392.09,0.0,-0.98833,1e-05,2.25908]
[1777584943167,42.77,76392.49,0.0,-0.98834,1e-05,2.25785]
[1777584948205,42.76,76391.79,0.0,-0.98835,1e-05,2.25482]
[1777584953238,42.75,76391.91,0.0,-0.98836,1e-05,2.25316]
[1777584958272,42.75,76393.07,0.0,-0.98836,1e-05,2.2532]
[1777584963308,42.74,76392.64,0.0,-0.98838,1e-05,2.25066]
[1777584968345,42.73,76396.57,0.0,-0.98835,1e-05,2.25526]
[1777584974385,42.72,76397.74,0.0,-0.98835,1e-05,2.25492]
[1777584979421,42.72,76398.33,0.0,-0.98836,1e-05,2.25399]
[1777584984456,42.71,76398.1,0.0,-0.98837,1e-05,2.25174]
[1777584989492,42.7,76396.45,0.0,-0.9884,1e-05,2.24718]
[1777584993521,42.7,76387.33,0.0,-0.9885,1e-05,2.22938]
[1777584994528,42.7,76379.44,0.0,-0.98858,1e-05,2.21619]
[1777584995535,42.7,76379.46,0.0,-0.98858,1e-05,2.21591]
[1777584998555,42.69,76387.39,0.0,-0.98851,1e-05,2.22784]
[1777585003591,42.69,76388.99,0.0,-0.98851,1e-05,2.22877]
[1777585008629,42.68,76388.94,0.0,-0.98852,1e-05,2.22699]
[1777585013661,42.67,76389.66,0.0,-0.98852,1e-05,2.22643]
[1777585018695,42.67,76388.96,0.0,-0.98854,1e-05,2.22352]
[1777585024737,42.66,76390.26,0.0,-0.98854,1e-05,2.22349]
[1777585029772,42.65,76394.32,0.0,-0.98851,1e-05,2.22829]
[1777585037830,42.64,76392.19,0.0,-0.98855,1e-05,2.22186]
[1777585042865,42.64,76391.52,0.0,-0.98857,1e-05,2.21893]
[1777585047900,42.63,76391.54,0.0,-0.98858,1e-05,2.21676]
[1777585052935,42.62,76388.78,0.0,-0.98862,1e-05,2.20906]
[1777585057970,42.62,76388.15,0.0,-0.98864,1e-05,2.20627]
[1777585064012,42.61,76388.94,0.0,-0.98864,1e-05,2.20544]
[1777585069888,42.6,76389.02,0.0,-0.98866,1e-05,2.20346]
[1777585079116,42.59,76389.29,0.0,-0.98867,1e-05,2.20075]
[1777585082138,42.58,76394.42,0.0,-0.98863,1e-05,2.20801]
[1777585087172,42.58,76391.59,0.0,-0.98867,1e-05,2.20164]
[1777585092208,42.57,76391.39,0.0,-0.98868,1e-05,2.19961]
[1777585097243,42.57,76391.18,0.0,-0.98869,1e-05,2.19761]
[1777585102278,42.56,76391.37,0.0,-0.9887,1e-05,2.19629]
[1777585107313,42.55,76391.18,0.0,-0.98871,1e-05,2.19439]
[1777585113355,42.55,76391.09,0.0,-0.98873,1e-05,2.19097]
[1777585118390,42.54,76390.77,0.0,-0.98874,1e-05,2.18894]
[1777585123424,42.54,76390.24,0.0,-0.98875,1e-05,2.18659]
[1777585128460,42.53,76390.33,0.0,-0.98876,1e-05,2.18527]
[1777585133494,42.53,76390.36,0.0,-0.98877,1e-05,2.18387]
[1777585138529,42.52,76390.22,0.0,-0.98878,1e-05,2.18222]
[1777585143565,42.51,76386.13,0.0,-0.98883,1e-05,2.17428]
[1777585148600,42.51,76382.59,0.0,-0.98887,1e-05,2.16729]
[1777585153636,42.51,76382.66,0.0,-0.98887,1e-05,2.16613]
[1777585157664,42.5,76374.32,0.0,-0.98896,1e-05,2.1518]
[1777585158670,42.5,76370.33,0.0,-0.989,1e-05,2.14523]
[1777585160523,42.5,76368.3,0.0,-0.98902,1e-05,2.14158]
[1777585165720,42.5,76364.19,0.0,-0.98906,1e-05,2.13404]
[1777585171761,42.49,76361.85,0.0,-0.9891,1e-05,2.12776]
[1777585177803,42.49,76360.67,0.0,-0.98911,1e-05,2.12473]
[1777585180824,42.48,76355.35,0.0,-0.98916,1e-05,2.11577]
[1777585188885,42.48,76354.87,0.0,-0.98918,1e-05,2.11356]
[1777585195930,42.47,76354.13,0.0,-0.98919,1e-05,2.11113]
[1777585200964,42.47,76355.67,0.0,-0.98918,1e-05,2.11262]
[1777585209030,42.47,76354.8,0.0,-0.9892,1e-05,2.10979]
[1777585216072,42.46,76353.56,0.0,-0.98922,1e-05,2.10658]
[1777585226139,42.45,76353.28,0.0,-0.98923,1e-05,2.1042]
[1777585237251,42.45,76352.71,0.0,-0.98926,1e-05,2.10005]
[1777585242286,42.44,76352.25,0.0,-0.98926,1e-05,2.09849]
[1777585247321,42.44,76352.08,0.0,-0.98927,1e-05,2.09739]
[1777585252356,42.44,76351.87,0.0,-0.98928,1e-05,2.09623]
[1777585260412,42.43,76352.23,0.0,-0.98928,1e-05,2.09549]
[1777585265447,42.43,76352.26,0.0,-0.98929,1e-05,2.09472]
[1777585270482,42.43,76352.27,0.0,-0.98929,1e-05,2.09393]
[1777585275517,42.42,76355.18,0.0,-0.98927,1e-05,2.09765]
[1777585281370,42.42,76355.69,0.0,-0.98927,1e-05,2.09743]
[1777585289614,42.41,76355.29,0.0,-0.98928,1e-05,2.09545]
[1777585298678,42.41,76354.57,0.0,-0.98931,1e-05,2.09146]
[1777585300691,42.41,76360.28,0.0,-0.98926,1e-05,2.10003]
[1777585304719,42.4,76366.15,0.0,-0.98921,1e-05,2.10849]
[1777585309754,42.4,76369.75,0.0,-0.98918,1e-05,2.11321]
[1777585314789,42.4,76372.2,0.0,-0.98916,1e-05,2.11613]
[1777585319826,42.39,76378.11,0.0,-0.98911,1e-05,2.12449]
[1777585324859,42.39,76380.12,0.0,-0.9891,1e-05,2.12672]
[1777585331721,42.38,76381.41,0.0,-0.9891,1e-05,2.12748]
[1777585336944,42.38,76383.97,0.0,-0.98908,1e-05,2.13064]
[1777585341979,42.38,76385.78,0.0,-0.98907,1e-05,2.13264]
[1777585348020,42.37,76386.47,0.0,-0.98907,1e-05,2.13271]
[1777585354063,42.37,76387.17,0.0,-0.98907,1e-05,2.13146]
[1777585359098,42.37,76387.69,0.0,-0.98907,1e-05,2.13147]
[1777585364132,42.36,76388.75,0.0,-0.98907,1e-05,2.13233]
[1777585371183,42.36,76388.56,0.0,-0.98908,1e-05,2.13087]
[1777585378232,42.36,76388.83,0.0,-0.98908,1e-05,2.12999]
[1777585386291,42.35,76389.02,0.0,-0.98909,1e-05,2.129]
[1777585392146,42.35,76389.33,0.0,-0.98909,1e-05,2.12868]
[1777585397373,42.34,76389.54,0.0,-0.98909,1e-05,2.12805]
[1777585402401,42.34,76389.7,0.0,-0.9891,1e-05,2.1275]
[1777585407437,42.34,76389.62,0.0,-0.9891,1e-05,2.12658]
[1777585411465,42.34,76381.4,0.0,-0.98919,1e-05,2.11163]
[1777585414486,42.33,76374.45,0.0,-0.98925,1e-05,2.10034]
[1777585419520,42.33,76370.08,0.0,-0.9893,1e-05,2.0929]
[1777585424555,42.33,76365.95,0.0,-0.98934,1e-05,2.08587]
[1777585429591,42.33,76366.46,0.0,-0.98934,1e-05,2.0861]
[1777585430598,42.33,76361.47,0.0,-0.98938,1e-05,2.07823]
[1777585433618,42.33,76356.77,0.0,-0.98943,1e-05,2.07067]
[1777585439661,42.33,76355.25,0.0,-0.98944,1e-05,2.06788]
[1777585444696,42.32,76356.48,0.0,-0.98943,1e-05,2.06942]
[1777585449731,42.32,76358.49,0.0,-0.98942,1e-05,2.07223]
[1777585454765,42.32,76357.84,0.0,-0.98942,1e-05,2.07097]
[1777585460808,42.32,76360.33,0.0,-0.9894,1e-05,2.0746]
[1777585465843,42.32,76361.55,0.0,-0.98939,1e-05,2.07632]
[1777585469871,42.32,76359.09,0.0,-0.98942,1e-05,2.07242]
[1777585476737,42.32,76359.99,0.0,-0.98941,1e-05,2.07238]
[1777585481954,42.32,76356.59,0.0,-0.98944,1e-05,2.06712]
[1777585486989,42.32,76354.65,0.0,-0.98946,1e-05,2.06416]
[1777585492025,42.32,76353.64,0.0,-0.98947,1e-05,2.06268]
[1777585497059,42.32,76350.11,0.0,-0.9895,1e-05,2.05732]
[1777585502094,42.32,76350.07,0.0,-0.9895,1e-05,2.0574]
[1777585507130,42.32,76352.94,0.0,-0.98947,1e-05,2.06199]
[1777585516193,42.32,76353.22,0.0,-0.98947,1e-05,2.0626]
[1777585521230,42.32,76353.24,0.0,-0.98947,1e-05,2.06271]
[1777585526264,42.32,76353.15,0.0,-0.98947,1e-05,2.06264]
[1777585531299,42.32,76351.29,0.0,-0.98949,1e-05,2.05848]
[1777585536333,42.32,76351.1,0.0,-0.98949,1e-05,2.05826]
[1777585541368,42.32,76350.83,0.0,-0.9895,1e-05,2.05792]
[1777585547416,42.32,76351.23,0.0,-0.98949,1e-05,2.05864]
[1777585550431,42.32,76340.91,0.0,-0.98958,1e-05,2.04282]
[1777585552446,42.32,76333.79,0.0,-0.98965,1e-05,2.032]
[1777585555466,42.33,76328.41,0.0,-0.98969,1e-05,2.02396]
[1777585560501,42.33,76320.52,0.0,-0.98976,1e-05,2.01225]
[1777585565538,42.33,76317.15,0.0,-0.98979,1e-05,2.00746]
[1777585570573,42.33,76315.32,0.0,-0.9898,1e-05,2.00504]
[1777585575607,42.33,76314.07,0.0,-0.98981,1e-05,2.00352]
[1777585583664,42.33,76311.75,0.0,-0.98982,1e-05,2.00067]
[1777585586684,42.33,76304.18,0.0,-0.98989,1e-05,1.98955]
[1777585588700,42.33,76299.62,0.0,-0.98993,1e-05,1.98293]
[1777585590713,42.34,76290.22,0.0,-0.99001,1e-05,1.96915]
[1777585592728,42.34,76284.83,0.0,-0.99006,1e-05,1.96015]
[1777585597762,42.34,76281.82,0.0,-0.99008,1e-05,1.95652]
[1777585598768,42.34,76276.26,0.0,-0.99012,1e-05,1.94849]
[1777585600788,42.34,76282.02,0.0,-0.99007,1e-05,1.95736]
[1777585605818,42.35,76282.95,0.0,-0.99006,1e-05,1.95958]
[1777585607832,42.35,76288.1,0.0,-0.99001,1e-05,1.96754]
[1777585610856,42.35,76297.72,0.0,-0.98993,1e-05,1.98232]
[1777585611860,42.35,76308.82,0.0,-0.98983,1e-05,1.99909]
[1777585616895,42.35,76310.33,0.0,-0.98982,1e-05,2.00184]
[1777585621930,42.35,76309.49,0.0,-0.98982,1e-05,2.00102]
[1777585626964,42.35,76301.08,0.0,-0.98989,1e-05,1.98882]
[1777585630993,42.36,76298.02,0.0,-0.98991,1e-05,1.98471]
[1777585636028,42.36,76299.98,0.0,-0.98989,1e-05,1.98825]
[1777585639048,42.36,76293.98,0.0,-0.98994,1e-05,1.97965]
[1777585643079,42.36,76289.37,0.0,-0.98998,1e-05,1.97333]
[1777585646101,42.36,76285.45,0.0,-0.99001,1e-05,1.96796]
[1777585647933,42.36,76293.18,0.0,-0.98994,1e-05,1.97978]
[1777585653150,42.37,76293.79,0.0,-0.98994,1e-05,1.98007]
[1777585658004,42.37,76284.52,0.0,-0.99001,1e-05,1.96697]
[1777585660198,42.37,76294.74,0.0,-0.98993,1e-05,1.98253]
[1777585661208,42.37,76295.23,0.0,-0.98992,1e-05,1.9834]
[1777585666240,42.37,76293.83,0.0,-0.98993,1e-05,1.98195]
[1777585670269,42.38,76288.49,0.0,-0.98997,1e-05,1.97454]
[1777585675305,42.38,76282.75,0.0,-0.99002,1e-05,1.96673]
[1777585679334,42.38,76288.98,0.0,-0.98996,1e-05,1.97664]
[1777585680340,42.38,76291.71,0.0,-0.98993,1e-05,1.98086]
[1777585685375,42.39,76289.86,0.0,-0.98995,1e-05,1.97873]
[1777585690409,42.39,76289.07,0.0,-0.98995,1e-05,1.97819]
[1777585695444,42.39,76287.14,0.0,-0.98996,1e-05,1.97597]
[1777585700480,42.39,76285.76,0.0,-0.98997,1e-05,1.97464]
[1777585704507,42.4,76272.91,0.0,-0.99008,1e-05,1.95616]
[1777585705517,42.4,76271.91,0.0,-0.99008,1e-05,1.95486]
[1777585707538,42.4,76246.42,0.0,-0.99029,1e-05,1.9178]
[1777585708537,42.4,76244.45,0.0,-0.99031,1e-05,1.91517]
[1777585710555,42.4,76252.68,0.0,-0.99024,1e-05,1.92785]
[1777585715588,42.41,76253.26,0.0,-0.99023,1e-05,1.92844]
[1777585720622,42.41,76252.26,0.0,-0.99024,1e-05,1.92777]
[1777585726663,42.41,76249.51,0.0,-0.99025,1e-05,1.92509]
[1777585729685,42.42,76253.54,0.0,-0.99021,1e-05,1.93151]
[1777585734720,42.42,76248.71,0.0,-0.99025,1e-05,1.92531]
[1777585739756,42.42,76249.11,0.0,-0.99024,1e-05,1.92679]
[1777585743783,42.43,76260.03,0.0,-0.99015,1e-05,1.9435]
[1777585744790,42.43,76266.73,0.0,-0.99009,1e-05,1.95352]
[1777585746806,42.43,76273.89,0.0,-0.99003,1e-05,1.96438]
[1777585751841,42.43,76277.53,0.0,-0.98999,1e-05,1.97037]
[1777585756876,42.43,76278.37,0.0,-0.98998,1e-05,1.97216]
[1777585761910,42.43,76281.03,0.0,-0.98996,1e-05,1.97666]
[1777585763924,42.43,76287.07,0.0,-0.9899,1e-05,1.98588]
[1777585768963,42.44,76288.3,0.0,-0.98989,1e-05,1.9882]
[1777585773995,42.44,76288.98,0.0,-0.98989,1e-05,1.98841]
[1777585779029,42.44,76291.54,0.0,-0.98986,1e-05,1.99274]
[1777585785073,42.44,76292.47,0.0,-0.98985,1e-05,1.99471]
[1777585790114,42.44,76293.9,0.0,-0.98984,1e-05,1.99734]
[1777585799171,42.45,76290.3,0.0,-0.98986,1e-05,1.99281]
[1777585805213,42.45,76286.36,0.0,-0.98989,1e-05,1.98747]
[1777585811254,42.45,76289.3,0.0,-0.98986,1e-05,1.99244]
[1777585816289,42.45,76292.62,0.0,-0.98983,1e-05,1.99788]
[1777585825353,42.46,76293.67,0.0,-0.98982,1e-05,2.00025]
[1777585829202,42.46,76302.17,0.0,-0.98974,1e-05,2.01341]
[1777585837436,42.46,76303.09,0.0,-0.98974,1e-05,2.01405]
[1777585842474,42.46,76305.05,0.0,-0.98972,1e-05,2.01738]
[1777585847509,42.46,76309.65,0.0,-0.98968,1e-05,2.0247]
[1777585852544,42.46,76308.37,0.0,-0.98969,1e-05,2.02309]
[1777585857578,42.47,76309.47,0.0,-0.98968,1e-05,2.02511]
[1777585862615,42.47,76310.78,0.0,-0.98966,1e-05,2.02744]
[1777585869666,42.47,76311.21,0.0,-0.98966,1e-05,2.02856]
[1777585874698,42.47,76312.88,0.0,-0.98964,1e-05,2.03142]
[1777585879732,42.47,76313.95,0.0,-0.98963,1e-05,2.03334]
[1777585884768,42.47,76313.33,0.0,-0.98963,1e-05,2.03275]
[1777585890809,42.47,76311.53,0.0,-0.98965,1e-05,2.03039]
[1777585895848,42.48,76312.05,0.0,-0.98965,1e-05,2.03018]
[1777585900883,42.48,76310.14,0.0,-0.98966,1e-05,2.0276]
[1777585908938,42.48,76305.95,0.0,-0.98969,1e-05,2.02185]
[1777585914980,42.48,76304.85,0.0,-0.9897,1e-05,2.02066]
[1777585920020,42.48,76304.93,0.0,-0.9897,1e-05,2.02117]
[1777585924044,42.48,76299.49,0.0,-0.98974,1e-05,2.01329]
[1777585929079,42.49,76299.64,0.0,-0.98974,1e-05,2.01399]
[1777585932101,42.49,76293.88,0.0,-0.98979,1e-05,2.0056]
[1777585937135,42.49,76290.38,0.0,-0.98981,1e-05,2.00092]
[1777585942171,42.49,76289.68,0.0,-0.98982,1e-05,2.00046]
[1777585948213,42.49,76289.02,0.0,-0.98982,1e-05,2.00018]
[1777585950226,42.49,76283.98,0.0,-0.98986,1e-05,1.99287]
[1777585952241,42.5,76276.48,0.0,-0.98993,1e-05,1.98063]
[1777585957276,42.5,76273.94,0.0,-0.98995,1e-05,1.97754]
[1777585963317,42.5,76270.25,0.0,-0.98997,1e-05,1.97285]
[1777585965332,42.5,76256.82,0.0,-0.99008,1e-05,1.95324]
[1777585970371,42.51,76250.97,0.0,-0.99013,1e-05,1.94541]
[1777585972381,42.51,76242.13,0.0,-0.9902,1e-05,1.93279]
[1777585974396,42.51,76234.61,0.0,-0.99026,1e-05,1.92218]
[1777585975403,42.51,76229.35,0.0,-0.9903,1e-05,1.91474]
[1777585980439,42.51,76229.19,0.0,-0.9903,1e-05,1.91554]
[1777585985473,42.52,76231.51,0.0,-0.99027,1e-05,1.91991]
[1777585990509,42.52,76230.92,0.0,-0.99027,1e-05,1.92003]
[1777585995546,42.53,76235.65,0.0,-0.99023,1e-05,1.92785]
[1777586000595,42.53,76238.56,0.0,-0.9902,1e-05,1.93296]
[1777586004610,42.53,76242.5,0.0,-0.99016,1e-05,1.93938]
[1777586008638,42.53,76248.02,0.0,-0.99011,1e-05,1.9481]
[1777586010652,42.53,76256.65,0.0,-0.99004,1e-05,1.96111]
[1777586011658,42.54,76260.45,0.0,-0.99001,1e-05,1.96555]
[1777586013673,42.54,76264.18,0.0,-0.98998,1e-05,1.97129]
[1777586016694,42.54,76269.25,0.0,-0.98993,1e-05,1.97912]
[1777586019715,42.54,76263.73,0.0,-0.98998,1e-05,1.97118]
[1777586024751,42.54,76258.37,0.0,-0.99002,1e-05,1.96375]
[1777586029786,42.54,76253.73,0.0,-0.99006,1e-05,1.95741]
[1777586033814,42.54,76247.32,0.0,-0.99011,1e-05,1.94839]
[1777586038849,42.55,76243.78,0.0,-0.99014,1e-05,1.94379]
[1777586043885,42.55,76240.65,0.0,-0.99016,1e-05,1.9398]
[1777586048921,42.55,76240.17,0.0,-0.99016,1e-05,1.9397]
[1777586053956,42.55,76239.33,0.0,-0.99016,1e-05,1.93907]
[1777586056978,42.56,76228.55,0.0,-0.99025,1e-05,1.92367]
[1777586057984,42.56,76225.75,0.0,-0.99027,1e-05,1.91974]
[1777586063019,42.56,76227.28,0.0,-0.99026,1e-05,1.92273]
[1777586068055,42.56,76229.48,0.0,-0.99023,1e-05,1.92674]
[1777586073111,42.57,76232.26,0.0,-0.99021,1e-05,1.93047]
[1777586075107,42.57,76226.38,0.0,-0.99026,1e-05,1.92224]
[1777586080141,42.57,76220.18,0.0,-0.9903,1e-05,1.91419]
[1777586085176,42.57,76222.24,0.0,-0.99028,1e-05,1.91817]
[1777586089206,42.58,76216.83,0.0,-0.99032,1e-05,1.91114]
[1777586090211,42.58,76201.8,0.0,-0.99044,1e-05,1.88973]
[1777586091221,42.58,76194.32,0.0,-0.9905,1e-05,1.87902]
[1777586092227,42.58,76195.74,0.0,-0.99049,1e-05,1.88157]
[1777586096254,42.59,76200.98,0.0,-0.99044,1e-05,1.89009]
[1777586098267,42.59,76206.37,0.0,-0.99039,1e-05,1.89832]
[1777586103302,42.59,76209.12,0.0,-0.99036,1e-05,1.90347]
[1777586108337,42.6,76212.12,0.0,-0.99033,1e-05,1.90899]
[1777586114379,42.6,76214.95,0.0,-0.9903,1e-05,1.91449]
[1777586120422,42.61,76216.63,0.0,-0.99028,1e-05,1.91832]
[1777586125457,42.61,76226.74,0.0,-0.99019,1e-05,1.93415]
[1777586129485,42.62,76232.23,0.0,-0.99014,1e-05,1.94295]
[1777586133513,42.62,76238.16,0.0,-0.99009,1e-05,1.95109]
[1777586135527,42.62,76242.14,0.0,-0.99006,1e-05,1.95727]
[1777586141569,42.62,76241.82,0.0,-0.99005,1e-05,1.95771]
[1777586146604,42.63,76242.15,0.0,-0.99005,1e-05,1.95897]
[1777586158688,42.63,76243.09,0.0,-0.99003,1e-05,1.96222]
[1777586164730,42.64,76244.56,0.0,-0.99001,1e-05,1.96532]
[1777586170601,42.64,76244.96,0.0,-0.99,1e-05,1.96685]
[1777586180843,42.65,76243.14,0.0,-0.99001,1e-05,1.96573]
[1777586185878,42.65,76241.03,0.0,-0.99002,1e-05,1.96338]
[1777586190926,42.65,76240.81,0.0,-0.99002,1e-05,1.96382]
[1777586200812,42.66,76239.85,0.0,-0.99002,1e-05,1.9626]
[1777586206018,42.66,76239.4,0.0,-0.99002,1e-05,1.96267]
[1777586211052,42.66,76239.51,0.0,-0.99002,1e-05,1.96354]
[1777586216087,42.67,76240.88,0.0,-0.99,1e-05,1.96626]
[1777586227165,42.67,76240.72,0.0,-0.98999,1e-05,1.96752]
[1777586233206,42.68,76235.54,0.0,-0.99003,1e-05,1.96086]
[1777586238246,42.68,76235.61,0.0,-0.99003,1e-05,1.96171]
[1777586243280,42.68,76235.51,0.0,-0.99002,1e-05,1.96231]
[1777586248315,42.69,76235.33,0.0,-0.99002,1e-05,1.9628]
[1777586254357,42.69,76235.35,0.0,-0.99002,1e-05,1.96245]
[1777586257377,42.69,76229.83,0.0,-0.99007,1e-05,1.95479]
[1777586262412,42.69,76228.94,0.0,-0.99007,1e-05,1.95429]
[1777586267447,42.7,76228.2,0.0,-0.99007,1e-05,1.954]
[1777586272482,42.7,76228.05,0.0,-0.99007,1e-05,1.95456]
[1777586278525,42.7,76226.15,0.0,-0.99008,1e-05,1.95271]
[1777586284566,42.71,76226.9,0.0,-0.99007,1e-05,1.95473]
[1777586291442,42.71,76226.69,0.0,-0.99006,1e-05,1.95547]
[1777586298665,42.72,76226.32,0.0,-0.99006,1e-05,1.95596]
[1777586303699,42.72,76226.44,0.0,-0.99005,1e-05,1.95686]
[1777586311582,42.72,76227.28,0.0,-0.99005,1e-05,1.95792]
[1777586316788,42.73,76227.28,0.0,-0.99004,1e-05,1.95862]
[1777586322833,42.73,76226.89,0.0,-0.99004,1e-05,1.95888]
[1777586328876,42.73,76226.57,0.0,-0.99004,1e-05,1.95923]
[1777586338943,42.74,76226.5,0.0,-0.99003,1e-05,1.96047]
[1777586343983,42.74,76226.2,0.0,-0.99003,1e-05,1.96069]
[1777586345997,42.74,76238.75,0.0,-0.98992,1e-05,1.97951]
[1777586347004,42.74,76248.5,0.0,-0.98984,1e-05,1.99412]
[1777586348011,42.74,76247.48,0.0,-0.98985,1e-05,1.99268]
[1777586351040,42.74,76235.84,0.0,-0.98994,1e-05,1.97559]
[1777586352066,42.74,76234.81,0.0,-0.98995,1e-05,1.97417]
[1777586357077,42.75,76234.83,0.0,-0.98995,1e-05,1.9747]
[1777586364130,42.75,76234.26,0.0,-0.98995,1e-05,1.97454]
[1777586369165,42.75,76234.71,0.0,-0.98994,1e-05,1.97567]
[1777586376214,42.75,76234.92,0.0,-0.98994,1e-05,1.9753]
[1777586381252,42.75,76234.99,0.0,-0.98994,1e-05,1.97583]
[1777586383263,42.76,76241.58,0.0,-0.98988,1e-05,1.98578]
[1777586384270,42.76,76242.46,0.0,-0.98988,1e-05,1.98715]
[1777586389307,42.76,76242.18,0.0,-0.98988,1e-05,1.98705]
[1777586394401,42.76,76241.47,0.0,-0.98988,1e-05,1.98633]
[1777586396372,42.76,76208.55,0.0,-0.99016,1e-05,1.93796]
[1777586397379,42.76,76197.71,0.0,-0.99025,1e-05,1.92235]
[1777586398386,42.76,76199.15,0.0,-0.99023,1e-05,1.92462]
[1777586402416,42.76,76207.78,0.0,-0.99016,1e-05,1.93789]
[1777586403421,42.76,76212.94,0.0,-0.99011,1e-05,1.9456]
[1777586404428,42.76,76219.74,0.0,-0.99006,1e-05,1.95573]
[1777586405435,42.76,76221.9,0.0,-0.99004,1e-05,1.95904]
[1777586408464,42.77,76225.75,0.0,-0.99,1e-05,1.96523]
[1777586412492,42.77,76230.86,0.0,-0.98996,1e-05,1.97324]
[1777586417523,42.77,76234.55,0.0,-0.98992,1e-05,1.97922]
[1777586418531,42.77,76239.99,0.0,-0.98987,1e-05,1.98738]
[1777586423566,42.77,76244.56,0.0,-0.98983,1e-05,1.99455]
[1777586428599,42.77,76245.75,0.0,-0.98982,1e-05,1.99665]
[1777586431623,42.77,76239.34,0.0,-0.98988,1e-05,1.98599]
[1777586433635,42.78,76233.79,0.0,-0.98993,1e-05,1.97792]
[1777586435648,42.78,76246.24,0.0,-0.98982,1e-05,1.99661]
[1777586436657,42.78,76251.68,0.0,-0.98977,1e-05,2.00479]
[1777586441692,42.78,76250.78,0.0,-0.98978,1e-05,2.00366]
[1777586446727,42.78,76251.01,0.0,-0.98978,1e-05,2.00417]
[1777586451761,42.78,76248.91,0.0,-0.98979,1e-05,2.00117]
[1777586456796,42.78,76249.51,0.0,-0.98979,1e-05,2.00219]
[1777586461832,42.78,76249.76,0.0,-0.98979,1e-05,2.00264]
[1777586466866,42.78,76250.57,0.0,-0.98978,1e-05,2.0039]
[1777586471901,42.78,76249.96,0.0,-0.98978,1e-05,2.00301]
[1777586476937,42.78,76250.8,0.0,-0.98978,1e-05,2.00427]
[1777586478950,42.78,76255.78,0.0,-0.98973,1e-05,2.01173]
[1777586483986,42.78,76262.01,0.0,-0.98968,1e-05,2.02099]
[1777586489022,42.78,76266.74,0.0,-0.98964,1e-05,2.02801]
[1777586491036,42.78,76263.61,0.0,-0.98967,1e-05,2.02192]
[1777586496071,42.78,76259.89,0.0,-0.98971,1e-05,2.01633]
[1777586498085,42.78,76253.31,0.0,-0.98976,1e-05,2.00646]
[1777586503119,42.78,76251.73,0.0,-0.98978,1e-05,2.00419]
[1777586508156,42.78,76247.34,0.0,-0.98981,1e-05,1.99772]
[1777586513190,42.78,76250.99,0.0,-0.98978,1e-05,2.00328]
[1777586514197,42.78,76247.34,0.0,-0.98981,1e-05,1.99782]
[1777586515204,42.78,76239.35,0.0,-0.98988,1e-05,1.98592]
[1777586516213,42.78,76237.85,0.0,-0.98989,1e-05,1.98373]
[1777586521245,42.78,76243.06,0.0,-0.98985,1e-05,1.99166]
[1777586526280,42.78,76244.3,0.0,-0.98984,1e-05,1.99359]
[1777586528295,42.78,76254.65,0.0,-0.98975,1e-05,2.00909]
[1777586529301,42.78,76253.4,0.0,-0.98976,1e-05,2.0072]
[1777586534339,42.78,76252.1,0.0,-0.98977,1e-05,2.00517]
[1777586539373,42.78,76249.35,0.0,-0.98979,1e-05,2.00097]
[1777586542393,42.78,76260.68,0.0,-0.9897,1e-05,2.01794]
[1777586543401,42.78,76262.97,0.0,-0.98968,1e-05,2.02136]
[1777586545415,42.78,76256.1,0.0,-0.98974,1e-05,2.01093]
[1777586546428,42.78,76249.4,0.0,-0.9898,1e-05,2.00087]
[1777586547431,42.78,76249.03,0.0,-0.9898,1e-05,2.00031]
[1777586552465,42.78,76255.34,0.0,-0.98975,1e-05,2.00841]
[1777586557503,42.78,76259.2,0.0,-0.98972,1e-05,2.01414]
[1777586562535,42.78,76259.44,0.0,-0.98972,1e-05,2.01446]
[1777586567570,42.78,76262.54,0.0,-0.98969,1e-05,2.01911]
[1777586572604,42.78,76265.41,0.0,-0.98966,1e-05,2.0234]
[1777586577642,42.78,76268.62,0.0,-0.98964,1e-05,2.02823]
[1777586582678,42.78,76262.9,0.0,-0.98969,1e-05,2.01957]
[1777586584691,42.78,76256.16,0.0,-0.98974,1e-05,2.00947]
[1777586586705,42.78,76250.41,0.0,-0.98979,1e-05,2.0009]
[1777586591740,42.78,76248.4,0.0,-0.98981,1e-05,1.9981]
[1777586596775,42.78,76246.46,0.0,-0.98983,1e-05,1.99541]
[1777586603824,42.78,76244.27,0.0,-0.98984,1e-05,1.99241]
[1777586608860,42.78,76246.32,0.0,-0.98982,1e-05,1.99565]
[1777586610873,42.78,76232.83,0.0,-0.98994,1e-05,1.97571]
[1777586614901,42.78,76229.82,0.0,-0.98997,1e-05,1.97026]
[1777586618929,42.79,76224.25,0.0,-0.99001,1e-05,1.96243]
[1777586622959,42.79,76231.22,0.0,-0.98995,1e-05,1.97311]
[1777586629002,42.79,76232.61,0.0,-0.98994,1e-05,1.97569]
[1777586630011,42.79,76227.9,0.0,-0.98998,1e-05,1.96883]
[1777586635044,42.79,76224.87,0.0,-0.99,1e-05,1.96491]
[1777586636049,42.79,76219.0,0.0,-0.99005,1e-05,1.9564]
[1777586641087,42.79,76216.29,0.0,-0.99007,1e-05,1.95308]
[1777586646986,42.8,76220.38,0.0,-0.99003,1e-05,1.95982]
[1777586652163,42.8,76220.41,0.0,-0.99002,1e-05,1.96046]
[1777586657057,42.8,76226.41,0.0,-0.98997,1e-05,1.96989]
[1777586662232,42.8,76230.72,0.0,-0.98993,1e-05,1.97676]
[1777586667267,42.81,76231.43,0.0,-0.98992,1e-05,1.97832]
[1777586673308,42.81,76234.73,0.0,-0.9899,1e-05,1.9825]
[1777586679350,42.81,76235.14,0.0,-0.98989,1e-05,1.98369]
[1777586684386,42.81,76235.67,0.0,-0.98988,1e-05,1.98496]
[1777586689421,42.81,76236.55,0.0,-0.98987,1e-05,1.98674]
[1777586694457,42.82,76238.35,0.0,-0.98985,1e-05,1.98986]
[1777586699491,42.82,76236.63,0.0,-0.98987,1e-05,1.98772]
[1777586702511,42.82,76237.3,0.0,-0.98986,1e-05,1.98895]
[1777586707547,42.82,76237.29,0.0,-0.98986,1e-05,1.98929]
[1777586711575,42.82,76243.5,0.0,-0.9898,1e-05,1.9988]
[1777586716612,42.82,76240.98,0.0,-0.98982,1e-05,1.99526]
[1777586721646,42.82,76243.35,0.0,-0.9898,1e-05,1.99901]
[1777586726681,42.82,76244.4,0.0,-0.98979,1e-05,2.00075]
[1777586731717,42.82,76249.2,0.0,-0.98976,1e-05,2.00675]
[1777586732723,42.82,76254.36,0.0,-0.98971,1e-05,2.01451]
[1777586733731,42.82,76255.25,0.0,-0.9897,1e-05,2.01585]
[1777586736756,42.82,76266.4,0.0,-0.98961,1e-05,2.03264]
[1777586741793,42.82,76266.17,0.0,-0.98961,1e-05,2.03212]
[1777586747700,42.82,76264.91,0.0,-0.98962,1e-05,2.03003]
[1777586753873,42.82,76265.57,0.0,-0.98962,1e-05,2.03081]
[1777586758908,42.82,76269.22,0.0,-0.98959,1e-05,2.03618]
[1777586762936,42.82,76275.25,0.0,-0.98953,1e-05,2.04517]
[1777586764951,42.82,76282.35,0.0,-0.98947,1e-05,2.05588]
[1777586769988,42.82,76282.14,0.0,-0.98948,1e-05,2.05524]
[1777586775025,42.82,76283.74,0.0,-0.98946,1e-05,2.0574]
[1777586780057,42.82,76286.55,0.0,-0.98944,1e-05,2.06142]
[1777586785092,42.82,76285.73,0.0,-0.98945,1e-05,2.05993]
[1777586790128,42.81,76287.57,0.0,-0.98943,1e-05,2.06253]
[1777586795161,42.81,76288.15,0.0,-0.98944,1e-05,2.06189]
[1777586800196,42.81,76288.02,0.0,-0.98944,1e-05,2.06154]
[1777586805231,42.81,76287.5,0.0,-0.98944,1e-05,2.06062]
[1777586808253,42.81,76300.11,0.0,-0.98933,1e-05,2.07991]
[1777586814294,42.81,76301.84,0.0,-0.98932,1e-05,2.08224]
[1777586819329,42.81,76302.48,0.0,-0.98932,1e-05,2.08297]
[1777586824365,42.81,76301.8,0.0,-0.98932,1e-05,2.08167]
[1777586829402,42.81,76294.01,0.0,-0.98939,1e-05,2.06948]
[1777586834436,42.81,76290.14,0.0,-0.98943,1e-05,2.06342]
[1777586839472,42.81,76287.94,0.0,-0.98945,1e-05,2.05993]
[1777586841487,42.81,76293.33,0.0,-0.9894,1e-05,2.06814]
[1777586842494,42.81,76301.79,0.0,-0.98933,1e-05,2.08114]
[1777586843500,42.81,76305.24,0.0,-0.9893,1e-05,2.08641]
[1777586846521,42.81,76299.96,0.0,-0.98934,1e-05,2.07806]
[1777586848538,42.81,76292.89,0.0,-0.98941,1e-05,2.0671]
[1777586852564,42.81,76291.25,0.0,-0.98943,1e-05,2.06312]
[1777586857599,42.81,76293.81,0.0,-0.98941,1e-05,2.06694]
[1777586863642,42.8,76295.26,0.0,-0.9894,1e-05,2.06904]
[1777586869682,42.8,76296.89,0.0,-0.98938,1e-05,2.07143]
[1777586874717,42.8,76298.23,0.0,-0.98937,1e-05,2.07338]
[1777586879753,42.8,76296.41,0.0,-0.98939,1e-05,2.07046]
[1777586884788,42.8,76292.57,0.0,-0.98942,1e-05,2.06446]
[1777586889823,42.8,76298.86,0.0,-0.98937,1e-05,2.07401]
[1777586895864,42.8,76300.05,0.0,-0.98936,1e-05,2.07562]
[1777586900899,42.8,76301.19,0.0,-0.98935,1e-05,2.07718]
[1777586905934,42.8,76301.86,0.0,-0.98934,1e-05,2.07797]
[1777586911977,42.8,76303.43,0.0,-0.98934,1e-05,2.07878]
[1777586917012,42.8,76304.46,0.0,-0.98933,1e-05,2.08015]
[1777586922047,42.8,76306.99,0.0,-0.98931,1e-05,2.08382]
[1777586925068,42.8,76311.78,0.0,-0.98927,1e-05,2.09106]
[1777586930106,42.8,76312.12,0.0,-0.98927,1e-05,2.09123]
[1777586935138,42.79,76310.65,0.0,-0.98928,1e-05,2.08859]
[1777586940173,42.79,76310.72,0.0,-0.98928,1e-05,2.0883]
[1777586947222,42.79,76312.14,0.0,-0.98927,1e-05,2.08991]
[1777586952256,42.79,76307.53,0.0,-0.98932,1e-05,2.08238]
[1777586957292,42.79,76307.29,0.0,-0.98932,1e-05,2.08161]
[1777586960313,42.79,76300.14,0.0,-0.98939,1e-05,2.07039]
[1777586965347,42.79,76300.31,0.0,-0.98939,1e-05,2.07038]
[1777586970383,42.78,76300.74,0.0,-0.98938,1e-05,2.07078]
[1777586975418,42.78,76300.62,0.0,-0.98939,1e-05,2.069]
[1777586980453,42.78,76301.28,0.0,-0.98939,1e-05,2.06979]
[1777586985487,42.78,76298.35,0.0,-0.98942,1e-05,2.06508]
[1777586990524,42.78,76291.35,0.0,-0.98948,1e-05,2.05421]
[1777586992537,42.78,76285.4,0.0,-0.98953,1e-05,2.04511]
[1777586997574,42.78,76282.07,0.0,-0.98956,1e-05,2.04006]
[1777587002608,42.78,76274.23,0.0,-0.98963,1e-05,2.02824]
[1777587004621,42.78,76272.63,0.0,-0.98964,1e-05,2.02589]
[1777587009656,42.78,76275.42,0.0,-0.98962,1e-05,2.0303]
[1777587014692,42.78,76280.46,0.0,-0.98957,1e-05,2.03807]
[1777587019727,42.78,76282.13,0.0,-0.98956,1e-05,2.04071]
[1777587024761,42.78,76283.03,0.0,-0.98955,1e-05,2.04218]
[1777587029799,42.78,76284.11,0.0,-0.98954,1e-05,2.04391]
[1777587034832,42.78,76280.16,0.0,-0.98958,1e-05,2.03666]
[1777587039869,42.79,76280.38,0.0,-0.98958,1e-05,2.03715]
[1777587044904,42.79,76281.91,0.0,-0.98956,1e-05,2.03962]
[1777587049942,42.79,76285.67,0.0,-0.98953,1e-05,2.04546]
[1777587050947,42.79,76290.69,0.0,-0.98948,1e-05,2.05313]
[1777587051953,42.79,76293.37,0.0,-0.98946,1e-05,2.05723]
[1777587055981,42.79,76298.6,0.0,-0.98941,1e-05,2.06522]
[1777587061018,42.79,76296.94,0.0,-0.98943,1e-05,2.06258]
[1777587063031,42.79,76291.83,0.0,-0.98948,1e-05,2.05473]
[1777587068067,42.79,76293.41,0.0,-0.98946,1e-05,2.05712]
[1777587073102,42.79,76292.72,0.0,-0.98947,1e-05,2.05604]
[1777587078137,42.79,76293.3,0.0,-0.98946,1e-05,2.05691]
[1777587083172,42.79,76293.08,0.0,-0.98946,1e-05,2.05654]
[1777587088208,42.79,76292.96,0.0,-0.98947,1e-05,2.05634]
[1777587092235,42.78,76297.99,0.0,-0.98943,1e-05,2.06267]
[1777587097270,42.78,76298.08,0.0,-0.98943,1e-05,2.06277]
[1777587104319,42.78,76299.21,0.0,-0.98942,1e-05,2.06447]
[1777587111370,42.78,76300.24,0.0,-0.98941,1e-05,2.06605]
[1777587116405,42.78,76304.05,0.0,-0.98938,1e-05,2.07187]
[1777587120433,42.78,76310.48,0.0,-0.98932,1e-05,2.08173]
[1777587126474,42.78,76312.65,0.0,-0.9893,1e-05,2.08494]
[1777587131510,42.78,76311.35,0.0,-0.98931,1e-05,2.08276]
[1777587134531,42.78,76318.13,0.0,-0.98925,1e-05,2.09314]
[1777587139566,42.78,76316.21,0.0,-0.98927,1e-05,2.08991]
[1777587144601,42.78,76314.71,0.0,-0.98929,1e-05,2.08734]
[1777587149635,42.78,76313.72,0.0,-0.9893,1e-05,2.08556]
[1777587154670,42.78,76314.42,0.0,-0.9893,1e-05,2.08504]
[1777587159705,42.78,76314.68,0.0,-0.9893,1e-05,2.08517]
[1777587164740,42.78,76314.86,0.0,-0.9893,1e-05,2.08516]
[1777587169775,42.78,76314.04,0.0,-0.98931,1e-05,2.08357]
[1777587175818,42.77,76313.81,0.0,-0.98931,1e-05,2.08281]
[1777587180853,42.77,76315.3,0.0,-0.9893,1e-05,2.08477]
[1777587185887,42.77,76318.13,0.0,-0.98928,1e-05,2.08877]
[1777587189921,42.77,76308.97,0.0,-0.98936,1e-05,2.07428]
[1777587191932,42.77,76306.91,0.0,-0.98938,1e-05,2.07099]
[1777587196968,42.77,76307.97,0.0,-0.98937,1e-05,2.07235]
[1777587203010,42.77,76308.31,0.0,-0.98937,1e-05,2.07255]
[1777587208046,42.77,76308.02,0.0,-0.98937,1e-05,2.07181]
[1777587213083,42.77,76305.06,0.0,-0.98941,1e-05,2.06567]
[1777587218115,42.76,76306.08,0.0,-0.9894,1e-05,2.06701]
[1777587223151,42.76,76309.74,0.0,-0.98937,1e-05,2.07239]
[1777587228186,42.76,76309.3,0.0,-0.98938,1e-05,2.07143]
[1777587235235,42.76,76309.56,0.0,-0.98938,1e-05,2.07144]
[1777587240269,42.76,76310.16,0.0,-0.98937,1e-05,2.07209]
[1777587245305,42.76,76311.6,0.0,-0.98936,1e-05,2.07398]
[1777587250341,42.76,76309.85,0.0,-0.98938,1e-05,2.07101]
[1777587255375,42.76,76309.69,0.0,-0.98938,1e-05,2.07051]
[1777587260411,42.76,76307.56,0.0,-0.9894,1e-05,2.06698]
[1777587265445,42.75,76308.08,0.0,-0.9894,1e-05,2.06756]
[1777587266452,42.75,76315.69,0.0,-0.98933,1e-05,2.07923]
[1777587268468,42.75,76320.11,0.0,-0.98929,1e-05,2.08591]
[1777587273501,42.75,76319.57,0.0,-0.98931,1e-05,2.08331]
[1777587278538,42.75,76318.05,0.0,-0.98932,1e-05,2.08054]
[1777587283606,42.75,76312.86,0.0,-0.98937,1e-05,2.07214]
[1777587288641,42.75,76313.89,0.0,-0.98936,1e-05,2.07334]
[1777587293676,42.75,76319.02,0.0,-0.98932,1e-05,2.08086]
[1777587299718,42.74,76319.65,0.0,-0.98932,1e-05,2.08125]
[1777587304754,42.74,76317.91,0.0,-0.98934,1e-05,2.07809]
[1777587309790,42.74,76318.01,0.0,-0.98934,1e-05,2.07778]
[1777587315831,42.74,76317.02,0.0,-0.98935,1e-05,2.0757]
[1777587320865,42.74,76316.98,0.0,-0.98935,1e-05,2.07519]
[1777587325901,42.73,76317.2,0.0,-0.98935,1e-05,2.07508]
[1777587330935,42.73,76317.33,0.0,-0.98936,1e-05,2.07482]
[1777587335971,42.73,76318.33,0.0,-0.98936,1e-05,2.07456]
[1777587341007,42.73,76315.7,0.0,-0.98938,1e-05,2.07005]
[1777587346041,42.73,76316.65,0.0,-0.98938,1e-05,2.07109]
[1777587351075,42.73,76317.57,0.0,-0.98937,1e-05,2.07208]
[1777587357118,42.72,76320.01,0.0,-0.98935,1e-05,2.0753]
[1777587362152,42.72,76324.02,0.0,-0.98932,1e-05,2.08101]
[1777587367187,42.72,76324.08,0.0,-0.98932,1e-05,2.08059]
[1777587372222,42.72,76320.45,0.0,-0.98936,1e-05,2.07447]
[1777587377258,42.72,76323.21,0.0,-0.98934,1e-05,2.07825]
[1777587382292,42.71,76322.59,0.0,-0.98934,1e-05,2.0768]
[1777587384309,42.71,76328.09,0.0,-0.9893,1e-05,2.08512]
[1777587385317,42.71,76329.93,0.0,-0.98928,1e-05,2.08786]
[1777587390350,42.71,76329.51,0.0,-0.98929,1e-05,2.08663]
[1777587395385,42.71,76329.68,0.0,-0.9893,1e-05,2.08496]
[1777587400421,42.71,76336.81,0.0,-0.98923,1e-05,2.09548]
[1777587401427,42.71,76341.37,0.0,-0.98919,1e-05,2.10246]
[1777587406464,42.7,76340.96,0.0,-0.9892,1e-05,2.10102]
[1777587411498,42.7,76343.94,0.0,-0.98918,1e-05,2.10501]
[1777587416533,42.7,76345.55,0.0,-0.98917,1e-05,2.10687]
[1777587421568,42.7,76352.95,0.0,-0.98911,1e-05,2.11778]
[1777587423582,42.69,76348.72,0.0,-0.98915,1e-05,2.11088]
[1777587428618,42.69,76349.21,0.0,-0.98914,1e-05,2.11104]
[1777587435667,42.69,76352.41,0.0,-0.98912,1e-05,2.11523]
[1777587440702,42.69,76361.33,0.0,-0.98904,1e-05,2.12867]
[1777587445737,42.68,76364.04,0.0,-0.98902,1e-05,2.13227]
[1777587450774,42.68,76366.65,0.0,-0.989,1e-05,2.13573]
[1777587455808,42.68,76366.79,0.0,-0.98901,1e-05,2.13392]
[1777587460843,42.68,76369.42,0.0,-0.98899,1e-05,2.13745]
[1777587465878,42.68,76370.26,0.0,-0.98899,1e-05,2.13812]
[1777587466885,42.67,76378.64,0.0,-0.98891,1e-05,2.15127]
[1777587471922,42.67,76375.0,0.0,-0.98895,1e-05,2.1447]
[1777587476955,42.67,76372.36,0.0,-0.98898,1e-05,2.13984]
[1777587478969,42.67,76377.16,0.0,-0.98893,1e-05,2.14717]
[1777587484005,42.67,76379.06,0.0,-0.98892,1e-05,2.14946]
[1777587487868,42.66,76385.31,0.0,-0.98887,1e-05,2.15879]
[1777587493067,42.66,76384.68,0.0,-0.98888,1e-05,2.15696]
[1777587498102,42.66,76386.22,0.0,-0.98887,1e-05,2.1586]
[1777587503136,42.65,76385.48,0.0,-0.98888,1e-05,2.15658]
[1777587510186,42.65,76384.52,0.0,-0.9889,1e-05,2.15386]
[1777587515220,42.65,76383.94,0.0,-0.98891,1e-05,2.15071]
[1777587520256,42.64,76385.55,0.0,-0.9889,1e-05,2.15243]
[1777587525291,42.64,76384.81,0.0,-0.98892,1e-05,2.15039]
[1777587530326,42.64,76384.88,0.0,-0.98892,1e-05,2.14963]
[1777587535361,42.63,76380.15,0.0,-0.98897,1e-05,2.14125]
[1777587540396,42.63,76377.1,0.0,-0.989,1e-05,2.13559]
[1777587545431,42.63,76377.93,0.0,-0.989,1e-05,2.13611]
[1777587549460,42.63,76369.73,0.0,-0.98908,1e-05,2.12254]
[1777587550466,42.62,76368.27,0.0,-0.98909,1e-05,2.12011]
[1777587555500,42.62,76367.59,0.0,-0.9891,1e-05,2.11842]
[1777587560536,42.62,76368.04,0.0,-0.9891,1e-05,2.11854]
[1777587565570,42.62,76368.35,0.0,-0.9891,1e-05,2.11845]
[1777587570606,42.62,76370.23,0.0,-0.98909,1e-05,2.12084]
[1777587575641,42.61,76366.92,0.0,-0.98913,1e-05,2.1137]
[1777587580675,42.61,76367.05,0.0,-0.98913,1e-05,2.11329]
[1777587585710,42.61,76365.82,0.0,-0.98914,1e-05,2.11087]
[1777587590745,42.61,76365.48,0.0,-0.98915,1e-05,2.10985]
[1777587597799,42.61,76361.15,0.0,-0.98919,1e-05,2.10249]
[1777587598802,42.61,76356.06,0.0,-0.98924,1e-05,2.09447]
[1777587604844,42.6,76351.91,0.0,-0.98928,1e-05,2.08768]
[1777587609879,42.6,76356.16,0.0,-0.98924,1e-05,2.09403]
[1777587615920,42.6,76356.99,0.0,-0.98924,1e-05,2.09497]
[1777587620956,42.6,76356.53,0.0,-0.98924,1e-05,2.09395]
[1777587625992,42.6,76354.56,0.0,-0.98926,1e-05,2.09056]
[1777587631027,42.6,76356.2,0.0,-0.98926,1e-05,2.09144]
[1777587637070,42.6,76357.59,0.0,-0.98925,1e-05,2.09323]
[1777587639085,42.6,76372.09,0.0,-0.98912,1e-05,2.11578]
[1777587640091,42.6,76379.16,0.0,-0.98905,1e-05,2.1268]
[1777587645125,42.59,76374.9,0.0,-0.98909,1e-05,2.11949]
[1777587650162,42.59,76370.2,0.0,-0.98914,1e-05,2.11154]
[1777587657210,42.59,76367.71,0.0,-0.98917,1e-05,2.10687]
[1777587662244,42.59,76371.14,0.0,-0.98914,1e-05,2.11173]
[1777587667281,42.58,76371.68,0.0,-0.98914,1e-05,2.11207]
[1777587672315,42.58,76373.56,0.0,-0.98912,1e-05,2.11453]
[1777587677350,42.58,76372.39,0.0,-0.98914,1e-05,2.11221]
[1777587682384,42.58,76371.78,0.0,-0.98914,1e-05,2.11083]
[1777587687419,42.58,76371.54,0.0,-0.98915,1e-05,2.11005]
[1777587692456,42.58,76373.17,0.0,-0.98914,1e-05,2.11085]
[1777587694468,42.58,76365.56,0.0,-0.98921,1e-05,2.09876]
[1777587695476,42.58,76363.02,0.0,-0.98924,1e-05,2.09473]
[1777587700510,42.57,76363.88,0.0,-0.98923,1e-05,2.0958]
[1777587705545,42.57,76362.87,0.0,-0.98924,1e-05,2.09395]
[1777587710581,42.57,76363.92,0.0,-0.98923,1e-05,2.09531]
[1777587715615,42.57,76364.57,0.0,-0.98923,1e-05,2.09603]
[1777587720650,42.57,76365.57,0.0,-0.98922,1e-05,2.0973]
[1777587725685,42.57,76365.23,0.0,-0.98923,1e-05,2.09645]
[1777587731727,42.57,76365.3,0.0,-0.98923,1e-05,2.09618]
[1777587736767,42.57,76368.58,0.0,-0.9892,1e-05,2.1009]
[1777587741798,42.56,76369.15,0.0,-0.9892,1e-05,2.10143]
[1777587746833,42.56,76367.77,0.0,-0.98921,1e-05,2.09892]
[1777587751868,42.56,76367.84,0.0,-0.98922,1e-05,2.09731]
[1777587756902,42.56,76368.49,0.0,-0.98922,1e-05,2.09798]
[1777587761938,42.56,76368.31,0.0,-0.98922,1e-05,2.09735]
[1777587767981,42.56,76367.78,0.0,-0.98923,1e-05,2.09612]
[1777587774023,42.56,76367.82,0.0,-0.98923,1e-05,2.09578]
[1777587779058,42.55,76368.07,0.0,-0.98923,1e-05,2.09584]
[1777587784093,42.55,76363.93,0.0,-0.98927,1e-05,2.08906]
[1777587789128,42.55,76361.73,0.0,-0.98929,1e-05,2.0854]
[1777587792151,42.55,76367.63,0.0,-0.98924,1e-05,2.09444]
[1777587797183,42.55,76366.44,0.0,-0.98925,1e-05,2.09228]
[1777587802219,42.55,76366.9,0.0,-0.98925,1e-05,2.09271]
[1777587807254,42.55,76366.46,0.0,-0.98925,1e-05,2.09174]
[1777587812288,42.55,76367.21,0.0,-0.98926,1e-05,2.09127]
[1777587817324,42.55,76366.47,0.0,-0.98926,1e-05,2.08985]
[1777587822358,42.55,76364.32,0.0,-0.98928,1e-05,2.08627]
[1777587827395,42.55,76363.99,0.0,-0.98929,1e-05,2.08554]
[1777587832430,42.54,76364.02,0.0,-0.98929,1e-05,2.08538]
[1777587837464,42.54,76365.24,0.0,-0.98928,1e-05,2.08704]
[1777587842501,42.54,76365.01,0.0,-0.98928,1e-05,2.08646]
[1777587849551,42.54,76364.73,0.0,-0.98929,1e-05,2.08571]
[1777587854585,42.54,76365.79,0.0,-0.98928,1e-05,2.08714]
[1777587858615,42.54,76370.46,0.0,-0.98924,1e-05,2.09422]
[1777587863649,42.54,76371.7,0.0,-0.98923,1e-05,2.09585]
[1777587868685,42.54,76371.41,0.0,-0.98923,1e-05,2.0951]
[1777587874725,42.54,76370.66,0.0,-0.98925,1e-05,2.09222]
[1777587879760,42.54,76369.31,0.0,-0.98926,1e-05,2.08985]
[1777587885802,42.53,76369.63,0.0,-0.98926,1e-05,2.09004]
[1777587890838,42.53,76369.71,0.0,-0.98926,1e-05,2.08991]
[1777587895873,42.53,76364.39,0.0,-0.98931,1e-05,2.08138]
[1777587897886,42.53,76361.21,0.0,-0.98934,1e-05,2.07638]
[1777587902922,42.53,76361.83,0.0,-0.98934,1e-05,2.07722]
[1777587907957,42.53,76363.06,0.0,-0.98933,1e-05,2.07899]
[1777587915011,42.53,76363.44,0.0,-0.98932,1e-05,2.07933]
[1777587920052,42.53,76363.64,0.0,-0.98932,1e-05,2.07947]
[1777587925080,42.53,76364.6,0.0,-0.98932,1e-05,2.08078]
[1777587930114,42.53,76365.82,0.0,-0.98931,1e-05,2.08249]
[1777587935150,42.53,76364.28,0.0,-0.98933,1e-05,2.07857]
[1777587940185,42.53,76365.9,0.0,-0.98931,1e-05,2.08091]
[1777587945219,42.53,76365.82,0.0,-0.98932,1e-05,2.08061]
[1777587950255,42.53,76365.62,0.0,-0.98932,1e-05,2.08012]
[1777587955291,42.52,76370.62,0.0,-0.98927,1e-05,2.08771]
[1777587960326,42.52,76370.02,0.0,-0.98928,1e-05,2.08654]
[1777587965359,42.52,76372.07,0.0,-0.98926,1e-05,2.0895]
[1777587970395,42.52,76371.08,0.0,-0.98927,1e-05,2.08771]
[1777587976437,42.52,76371.85,0.0,-0.98927,1e-05,2.08863]
[1777587981471,42.52,76373.3,0.0,-0.98926,1e-05,2.09066]
[1777587987362,42.52,76374.38,0.0,-0.98925,1e-05,2.09209]
[1777587992554,42.52,76374.11,0.0,-0.98926,1e-05,2.09012]
[1777587997589,42.52,76377.32,0.0,-0.98923,1e-05,2.09495]
[1777588002623,42.52,76378.31,0.0,-0.98922,1e-05,2.09629]
[1777588007658,42.52,76375.84,0.0,-0.98925,1e-05,2.09227]
[1777588014709,42.52,76376.31,0.0,-0.98924,1e-05,2.09279]
[1777588019744,42.51,76375.85,0.0,-0.98925,1e-05,2.09192]
[1777588024780,42.51,76369.42,0.0,-0.98931,1e-05,2.08177]
[1777588029816,42.51,76369.69,0.0,-0.98931,1e-05,2.08211]
[1777588034849,42.51,76369.92,0.0,-0.9893,1e-05,2.08238]
[1777588038876,42.51,76376.44,0.0,-0.98925,1e-05,2.09247]
[1777588043912,42.51,76376.75,0.0,-0.98924,1e-05,2.0928]
[1777588048946,42.51,76379.36,0.0,-0.98922,1e-05,2.09673]
[1777588053981,42.51,76380.62,0.0,-0.98922,1e-05,2.09717]
[1777588059016,42.51,76381.36,0.0,-0.98921,1e-05,2.09813]
[1777588064052,42.51,76382.56,0.0,-0.9892,1e-05,2.09975]
[1777588070094,42.51,76383.73,0.0,-0.98919,1e-05,2.10129]
[1777588075133,42.51,76384.01,0.0,-0.98919,1e-05,2.10145]
[1777588080164,42.51,76384.86,0.0,-0.98919,1e-05,2.10256]
[1777588086206,42.51,76383.79,0.0,-0.9892,1e-05,2.10063]
[1777588091244,42.51,76382.81,0.0,-0.98921,1e-05,2.09892]
[1777588096278,42.5,76381.89,0.0,-0.98922,1e-05,2.09727]
[1777588101313,42.5,76380.14,0.0,-0.98923,1e-05,2.0943]
[1777588106349,42.5,76379.88,0.0,-0.98924,1e-05,2.09364]
[1777588111386,42.5,76379.91,0.0,-0.98925,1e-05,2.09207]
[1777588116418,42.5,76380.53,0.0,-0.98924,1e-05,2.09281]
[1777588122461,42.5,76380.8,0.0,-0.98924,1e-05,2.093]
[1777588127499,42.5,76381.77,0.0,-0.98923,1e-05,2.09433]
[1777588132531,42.5,76382.39,0.0,-0.98923,1e-05,2.09512]
[1777588137566,42.5,76381.82,0.0,-0.98924,1e-05,2.09406]
[1777588142601,42.5,76382.1,0.0,-0.98923,1e-05,2.09436]
[1777588147636,42.5,76382.81,0.0,-0.98923,1e-05,2.09532]
[1777588150657,42.5,76387.62,0.0,-0.98919,1e-05,2.10274]
[1777588155691,42.5,76384.66,0.0,-0.98921,1e-05,2.09791]
[1777588160726,42.5,76385.19,0.0,-0.98921,1e-05,2.09857]
[1777588165764,42.49,76385.49,0.0,-0.98921,1e-05,2.09888]
[1777588169792,42.49,76391.03,0.0,-0.98916,1e-05,2.10746]
[1777588170798,42.49,76391.52,0.0,-0.98915,1e-05,2.10819]
[1777588175833,42.49,76392.17,0.0,-0.98916,1e-05,2.10757]
[1777588178697,42.49,76405.69,0.0,-0.98903,1e-05,2.1287]
[1777588183887,42.49,76406.39,0.0,-0.98903,1e-05,2.12928]
[1777588188922,42.49,76395.15,0.0,-0.98914,1e-05,2.11093]
[1777588189929,42.49,76393.98,0.0,-0.98915,1e-05,2.10899]
[1777588194965,42.49,76393.2,0.0,-0.98916,1e-05,2.10728]
[1777588200006,42.48,76392.42,0.0,-0.98917,1e-05,2.10553]
[1777588205037,42.48,76393.41,0.0,-0.98916,1e-05,2.10654]
[1777588210069,42.48,76397.61,0.0,-0.98913,1e-05,2.11144]
[1777588215104,42.47,76397.87,0.0,-0.98914,1e-05,2.11124]
[1777588220139,42.47,76399.17,0.0,-0.98913,1e-05,2.11268]
[1777588225175,42.47,76397.04,0.0,-0.98915,1e-05,2.1087]
[1777588230209,42.47,76395.89,0.0,-0.98916,1e-05,2.1063]
[1777588236252,42.46,76394.84,0.0,-0.98918,1e-05,2.10259]
[1777588241287,42.46,76393.63,0.0,-0.9892,1e-05,2.10014]
[1777588246322,42.46,76393.3,0.0,-0.98921,1e-05,2.09907]
[1777588253371,42.46,76393.34,0.0,-0.98921,1e-05,2.09827]
[1777588258405,42.45,76392.76,0.0,-0.98922,1e-05,2.09682]
[1777588263441,42.45,76392.05,0.0,-0.98923,1e-05,2.09518]
[1777588268476,42.45,76388.61,0.0,-0.98926,1e-05,2.08934]
[1777588273510,42.45,76390.54,0.0,-0.98925,1e-05,2.0919]
[1777588278547,42.45,76394.52,0.0,-0.98921,1e-05,2.09764]
[1777588283580,42.44,76395.85,0.0,-0.9892,1e-05,2.09922]
[1777588288617,42.44,76396.13,0.0,-0.9892,1e-05,2.09917]
[1777588293651,42.44,76395.47,0.0,-0.98922,1e-05,2.09627]
[1777588298686,42.44,76394.13,0.0,-0.98924,1e-05,2.0937]
[1777588303720,42.44,76394.32,0.0,-0.98924,1e-05,2.09352]
[1777588308760,42.44,76393.76,0.0,-0.98924,1e-05,2.09217]
[1777588313791,42.43,76389.86,0.0,-0.98928,1e-05,2.08566]
[1777588318826,42.43,76394.68,0.0,-0.98924,1e-05,2.09279]
[1777588323860,42.43,76394.95,0.0,-0.98924,1e-05,2.09279]
[1777588329763,42.43,76396.11,0.0,-0.98923,1e-05,2.09411]
[1777588334938,42.43,76396.53,0.0,-0.98923,1e-05,2.09434]
[1777588339973,42.43,76395.57,0.0,-0.98924,1e-05,2.09241]
[1777588345016,42.42,76396.69,0.0,-0.98924,1e-05,2.09376]
[1777588350044,42.42,76398.66,0.0,-0.98922,1e-05,2.09645]
[1777588355080,42.42,76394.95,0.0,-0.98926,1e-05,2.08887]
[1777588357095,42.42,76390.85,0.0,-0.9893,1e-05,2.08235]
[1777588362128,42.42,76392.81,0.0,-0.98928,1e-05,2.08514]
[1777588367164,42.42,76396.37,0.0,-0.98925,1e-05,2.09043]
[1777588372199,42.42,76395.87,0.0,-0.98926,1e-05,2.08934]
[1777588377234,42.42,76397.36,0.0,-0.98925,1e-05,2.09137]
[1777588382269,42.42,76397.28,0.0,-0.98925,1e-05,2.09093]
[1777588385296,42.41,76387.11,0.0,-0.98934,1e-05,2.07486]
[1777588386297,42.41,76381.11,0.0,-0.9894,1e-05,2.0655]
[1777588387306,42.41,76381.63,0.0,-0.98939,1e-05,2.06628]
[1777588392339,42.41,76375.68,0.0,-0.98945,1e-05,2.05697]
[1777588396366,42.41,76370.66,0.0,-0.98949,1e-05,2.0492]
[1777588398381,42.41,76364.8,0.0,-0.98955,1e-05,2.04019]
[1777588399388,42.41,76362.32,0.0,-0.98957,1e-05,2.0364]
[1777588402410,42.41,76352.72,0.0,-0.98965,1e-05,2.02182]
[1777588403425,42.41,76347.28,0.0,-0.9897,1e-05,2.01359]
[1777588404428,42.41,76343.9,0.0,-0.98973,1e-05,2.00853]
[1777588406437,42.42,76341.55,0.0,-0.98975,1e-05,2.00513]
[1777588411473,42.42,76342.67,0.0,-0.98974,1e-05,2.00591]
[1777588412479,42.42,76333.05,0.0,-0.98982,1e-05,1.99146]
[1777588413487,42.42,76330.86,0.0,-0.98984,1e-05,1.98826]
[1777588415503,42.42,76323.9,0.0,-0.9899,1e-05,1.97815]
[1777588416508,42.42,76313.41,0.0,-0.98999,1e-05,1.96249]
[1777588417515,42.42,76309.91,0.0,-0.99002,1e-05,1.95759]
[1777588421542,42.42,76298.46,0.0,-0.99011,1e-05,1.94111]
[1777588422549,42.42,76295.18,0.0,-0.99014,1e-05,1.93665]
[1777588427585,42.43,76297.08,0.0,-0.99012,1e-05,1.94036]
[1777588432620,42.43,76295.38,0.0,-0.99013,1e-05,1.93873]
[1777588437654,42.43,76293.86,0.0,-0.99014,1e-05,1.93736]
[1777588442690,42.44,76292.64,0.0,-0.99014,1e-05,1.93643]
[1777588444703,42.44,76298.47,0.0,-0.99009,1e-05,1.94535]
[1777588449739,42.44,76301.51,0.0,-0.99006,1e-05,1.95064]
[1777588454774,42.45,76305.8,0.0,-0.99002,1e-05,1.95776]
[1777588459809,42.45,76309.72,0.0,-0.98998,1e-05,1.96431]
[1777588464843,42.45,76311.18,0.0,-0.98996,1e-05,1.96719]
[1777588469879,42.45,76312.95,0.0,-0.98994,1e-05,1.97052]
[1777588474915,42.46,76315.85,0.0,-0.98992,1e-05,1.97422]
[1777588481963,42.46,76316.73,0.0,-0.98991,1e-05,1.97647]
[1777588484983,42.46,76312.65,0.0,-0.98994,1e-05,1.97081]
[1777588490019,42.46,76316.36,0.0,-0.98991,1e-05,1.97707]
[1777588494047,42.47,76322.09,0.0,-0.98985,1e-05,1.98619]
[1777588499082,42.47,76321.51,0.0,-0.98985,1e-05,1.98595]
[1777588504118,42.47,76323.06,0.0,-0.98984,1e-05,1.9889]
[1777588509152,42.47,76323.35,0.0,-0.98983,1e-05,1.98995]
[1777588514186,42.48,76323.92,0.0,-0.98982,1e-05,1.9914]
[1777588519221,42.48,76326.97,0.0,-0.98979,1e-05,1.99657]
[1777588523249,42.48,76321.93,0.0,-0.98983,1e-05,1.9894]
[1777588524256,42.48,76319.86,0.0,-0.98985,1e-05,1.98642]
[1777588530298,42.48,76316.25,0.0,-0.98988,1e-05,1.98177]
[1777588536341,42.49,76315.0,0.0,-0.98989,1e-05,1.97936]
[1777588541375,42.49,76313.13,0.0,-0.9899,1e-05,1.9772]
[1777588549432,42.49,76312.38,0.0,-0.9899,1e-05,1.97708]
[1777588554468,42.5,76308.83,0.0,-0.98993,1e-05,1.9724]
[1777588559501,42.5,76308.06,0.0,-0.98993,1e-05,1.97186]
[1777588561516,42.5,76301.27,0.0,-0.98999,1e-05,1.96199]
[1777588562523,42.5,76299.62,0.0,-0.99,1e-05,1.95968]
[1777588567561,42.51,76297.58,0.0,-0.99001,1e-05,1.95869]
[1777588570582,42.52,76282.34,0.0,-0.99012,1e-05,1.93858]
[1777588571589,42.52,76281.35,0.0,-0.99013,1e-05,1.93795]
[1777588573603,42.53,76274.62,0.0,-0.99017,1e-05,1.92975]
[1777588578637,42.54,76274.42,0.0,-0.99015,1e-05,1.93365]
[1777588580654,42.55,76268.33,0.0,-0.99019,1e-05,1.9264]
[1777588581658,42.55,76266.73,0.0,-0.9902,1e-05,1.92491]
[1777588585687,42.57,76263.28,0.0,-0.99021,1e-05,1.92328]
[1777588586700,42.57,76267.13,0.0,-0.99017,1e-05,1.93059]
[1777588590723,42.58,76272.55,0.0,-0.99011,1e-05,1.94102]
[1777588595757,42.6,76272.76,0.0,-0.99008,1e-05,1.94497]
[1777588600792,42.62,76273.92,0.0,-0.99005,1e-05,1.95076]
[1777588605827,42.63,76276.89,0.0,-0.99,1e-05,1.95917]
[1777588610861,42.65,76275.59,0.0,-0.98999,1e-05,1.96127]
[1777588613882,42.66,76281.36,0.0,-0.98993,1e-05,1.97219]
[1777588618918,42.68,76278.65,0.0,-0.98993,1e-05,1.97208]
[1777588620931,42.68,76273.67,0.0,-0.98996,1e-05,1.96628]
[1777588622945,42.69,76267.23,0.0,-0.99001,1e-05,1.95836]
[1777588626974,42.7,76258.72,0.0,-0.99006,1e-05,1.94905]
[1777588628988,42.71,76249.72,0.0,-0.99012,1e-05,1.9375]
[1777588634025,42.72,76244.57,0.0,-0.99014,1e-05,1.93413]
[1777588637048,42.73,76251.15,0.0,-0.99007,1e-05,1.94625]
[1777588639060,42.74,76257.63,0.0,-0.99001,1e-05,1.95739]
[1777588642081,42.75,76259.51,0.0,-0.98998,1e-05,1.96183]
[1777588647115,42.75,76259.13,0.0,-0.98998,1e-05,1.96178]
[1777588652151,42.75,76255.77,0.0,-0.99002,1e-05,1.95601]
[1777588657187,42.75,76255.3,0.0,-0.99002,1e-05,1.95581]
[1777588664109,42.76,76251.89,0.0,-0.99004,1e-05,1.95144]
[1777588669269,42.76,76253.19,0.0,-0.99003,1e-05,1.9538]
[1777588674306,42.76,76256.59,0.0,-0.99,1e-05,1.95923]
[1777588679340,42.76,76258.87,0.0,-0.98998,1e-05,1.963]
[1777588684375,42.76,76257.71,0.0,-0.98998,1e-05,1.96168]
[1777588689410,42.76,76254.97,0.0,-0.99,1e-05,1.95804]
[1777588694444,42.77,76252.68,0.0,-0.99002,1e-05,1.95507]
[1777588699480,42.77,76250.55,0.0,-0.99004,1e-05,1.95233]
[1777588704515,42.77,76248.67,0.0,-0.99005,1e-05,1.94996]
[1777588709551,42.77,76248.79,0.0,-0.99005,1e-05,1.95052]
[1777588713577,42.77,76254.44,0.0,-0.99,1e-05,1.95782]
[1777588718613,42.77,76257.4,0.0,-0.98998,1e-05,1.96253]
[1777588723647,42.77,76260.36,0.0,-0.98995,1e-05,1.96726]
[1777588724655,42.77,76267.26,0.0,-0.98989,1e-05,1.97757]
[1777588725662,42.77,76273.75,0.0,-0.98983,1e-05,1.98729]
[1777588726669,42.77,76273.93,0.0,-0.98983,1e-05,1.9876]
[1777588731704,42.78,76276.63,0.0,-0.98981,1e-05,1.99184]
[1777588734726,42.78,76282.27,0.0,-0.98976,1e-05,2.0004]
[1777588738753,42.78,76287.39,0.0,-0.98971,1e-05,2.00824]
[1777588743788,42.78,76287.79,0.0,-0.98971,1e-05,2.00899]
[1777588749830,42.78,76287.3,0.0,-0.98971,1e-05,2.0085]
[1777588754864,42.78,76289.55,0.0,-0.98969,1e-05,2.01215]
[1777588759900,42.78,76285.92,0.0,-0.98972,1e-05,2.00694]
[1777588764935,42.78,76286.99,0.0,-0.98971,1e-05,2.00884]
[1777588772992,42.78,76287.23,0.0,-0.98971,1e-05,2.00832]
[1777588779090,42.78,76287.77,0.0,-0.9897,1e-05,2.0095]
[1777588784123,42.79,76288.27,0.0,-0.9897,1e-05,2.01056]
[1777588789157,42.79,76288.36,0.0,-0.9897,1e-05,2.01101]
[1777588794193,42.79,76288.65,0.0,-0.98969,1e-05,2.01176]
[1777588795200,42.79,76282.89,0.0,-0.98974,1e-05,2.00317]
[1777588796207,42.79,76275.91,0.0,-0.9898,1e-05,1.99281]
[1777588803257,42.79,76273.74,0.0,-0.98982,1e-05,1.99025]
[1777588808292,42.79,76272.16,0.0,-0.98983,1e-05,1.98836]
[1777588813327,42.79,76272.65,0.0,-0.98982,1e-05,1.98953]
[1777588819369,42.8,76272.35,0.0,-0.98982,1e-05,1.98959]
[1777588825234,42.8,76271.92,0.0,-0.98982,1e-05,1.98943]
[1777588830447,42.8,76271.78,0.0,-0.98982,1e-05,1.98961]
[1777588835304,42.8,76266.23,0.0,-0.98987,1e-05,1.9804]
[1777588836488,42.8,76261.76,0.0,-0.98991,1e-05,1.97385]
[1777588842529,42.8,76258.16,0.0,-0.98994,1e-05,1.96908]
[1777588847567,42.81,76255.31,0.0,-0.98996,1e-05,1.96531]
[1777588851593,42.81,76260.33,0.0,-0.98991,1e-05,1.97307]
[1777588856628,42.81,76264.52,0.0,-0.98988,1e-05,1.97962]
[1777588861663,42.81,76267.48,0.0,-0.98985,1e-05,1.98431]
[1777588866698,42.81,76268.76,0.0,-0.98984,1e-05,1.9865]
[1777588871733,42.81,76271.81,0.0,-0.98981,1e-05,1.9913]
[1777588876769,42.81,76272.64,0.0,-0.9898,1e-05,1.9928]
[1777588881803,42.81,76275.21,0.0,-0.98978,1e-05,1.99691]
[1777588886839,42.82,76276.41,0.0,-0.98976,1e-05,1.99898]
[1777588891874,42.82,76279.33,0.0,-0.98974,1e-05,2.00231]
[1777588892882,42.82,76280.01,0.0,-0.98974,1e-05,2.00338]
[1777588896910,42.82,76281.37,0.0,-0.98972,1e-05,2.00565]
[1777588903960,42.82,76282.7,0.0,-0.98971,1e-05,2.00804]
[1777588908996,42.82,76279.96,0.0,-0.98973,1e-05,2.00422]
[1777588914030,42.82,76279.38,0.0,-0.98974,1e-05,2.00371]
[1777588920072,42.82,76278.42,0.0,-0.98974,1e-05,2.00261]
[1777588925107,42.82,76280.1,0.0,-0.98973,1e-05,2.00541]
[1777588930142,42.82,76281.04,0.0,-0.98972,1e-05,2.0071]
[1777588936010,42.83,76282.95,0.0,-0.9897,1e-05,2.01031]
[1777588946080,42.83,76283.97,0.0,-0.98968,1e-05,2.01239]
[1777588951289,42.83,76285.96,0.0,-0.98967,1e-05,2.01432]
[1777588956324,42.83,76286.77,0.0,-0.98966,1e-05,2.01582]
[1777588958337,42.83,76282.09,0.0,-0.9897,1e-05,2.0089]
[1777588963375,42.83,76283.57,0.0,-0.98969,1e-05,2.01145]
[1777588969415,42.83,76282.74,0.0,-0.98969,1e-05,2.01058]
[1777588974450,42.83,76281.2,0.0,-0.98971,1e-05,2.00857]
[1777588979485,42.84,76279.58,0.0,-0.98972,1e-05,2.00643]
[1777588984519,42.84,76284.94,0.0,-0.98967,1e-05,2.01476]
[1777588989554,42.84,76282.11,0.0,-0.98969,1e-05,2.01074]
[1777588996431,42.84,76283.66,0.0,-0.98968,1e-05,2.01343]
[1777589001638,42.84,76286.75,0.0,-0.98965,1e-05,2.01832]
[1777589006673,42.84,76286.8,0.0,-0.98965,1e-05,2.01862]
[1777589011709,42.84,76287.55,0.0,-0.98965,1e-05,2.01864]
[1777589018758,42.84,76287.51,0.0,-0.98964,1e-05,2.0189]
[1777589023794,42.84,76288.22,0.0,-0.98964,1e-05,2.02022]
[1777589028830,42.85,76289.33,0.0,-0.98963,1e-05,2.02213]
[1777589033865,42.85,76290.05,0.0,-0.98962,1e-05,2.02344]
[1777589038900,42.85,76289.01,0.0,-0.98963,1e-05,2.0221]
[1777589045949,42.85,76289.35,0.0,-0.98962,1e-05,2.02295]
[1777589051992,42.85,76289.09,0.0,-0.98962,1e-05,2.02284]
[1777589058037,42.85,76289.67,0.0,-0.98962,1e-05,2.024]
[1777589063071,42.85,76289.8,0.0,-0.98961,1e-05,2.02442]
[1777589069113,42.85,76290.13,0.0,-0.98961,1e-05,2.02519]
[1777589074148,42.85,76290.16,0.0,-0.98961,1e-05,2.02412]
[1777589079183,42.85,76289.98,0.0,-0.98961,1e-05,2.02413]
[1777589084217,42.86,76290.58,0.0,-0.98961,1e-05,2.02527]
[1777589092274,42.86,76290.8,0.0,-0.9896,1e-05,2.02592]
[1777589093281,42.86,76297.44,0.0,-0.98954,1e-05,2.03606]
[1777589094287,42.86,76303.31,0.0,-0.98949,1e-05,2.04501]
[1777589099322,42.86,76304.31,0.0,-0.98948,1e-05,2.04655]
[1777589104358,42.86,76299.7,0.0,-0.98952,1e-05,2.03957]
[1777589106371,42.86,76291.74,0.0,-0.98959,1e-05,2.02754]
[1777589111407,42.86,76289.37,0.0,-0.98961,1e-05,2.02414]
[1777589116443,42.86,76289.84,0.0,-0.98961,1e-05,2.02506]
[1777589121478,42.86,76289.9,0.0,-0.98961,1e-05,2.02536]
[1777589126512,42.86,76289.94,0.0,-0.9896,1e-05,2.02562]
[1777589131548,42.86,76289.81,0.0,-0.98961,1e-05,2.02429]
[1777589136584,42.86,76288.06,0.0,-0.98962,1e-05,2.02188]
[1777589141618,42.86,76286.76,0.0,-0.98963,1e-05,2.02017]
[1777589146656,42.86,76287.38,0.0,-0.98963,1e-05,2.02136]
[1777589151692,42.86,76285.49,0.0,-0.98964,1e-05,2.01875]
[1777589157554,42.87,76282.35,0.0,-0.98967,1e-05,2.0143]
[1777589162768,42.87,76280.67,0.0,-0.98968,1e-05,2.01201]
[1777589168811,42.87,76280.0,0.0,-0.98969,1e-05,2.01127]
[1777589173845,42.87,76278.51,0.0,-0.9897,1e-05,2.00924]
[1777589178879,42.87,76275.84,0.0,-0.98972,1e-05,2.00546]
[1777589183914,42.87,76274.25,0.0,-0.98973,1e-05,2.00331]
[1777589188949,42.87,76274.26,0.0,-0.98973,1e-05,2.00356]
[1777589189957,42.87,76269.09,0.0,-0.98977,1e-05,1.99586]
[1777589190967,42.87,76266.45,0.0,-0.9898,1e-05,1.99198]
[1777589195999,42.87,76267.02,0.0,-0.9898,1e-05,1.99182]
[1777589201038,42.87,76268.33,0.0,-0.98978,1e-05,1.99409]
[1777589207081,42.88,76268.83,0.0,-0.98978,1e-05,1.99518]
[1777589213121,42.88,76269.7,0.0,-0.98977,1e-05,1.99681]
[1777589218156,42.88,76269.05,0.0,-0.98977,1e-05,1.99609]
[1777589224199,42.88,76269.42,0.0,-0.98977,1e-05,1.99696]
[1777589228226,42.88,76263.23,0.0,-0.98982,1e-05,1.98793]
[1777589233262,42.88,76267.06,0.0,-0.98978,1e-05,1.99393]
[1777589238298,42.88,76271.7,0.0,-0.98974,1e-05,2.00114]
[1777589244338,42.88,76273.3,0.0,-0.98973,1e-05,2.00377]
[1777589251389,42.88,76274.24,0.0,-0.98972,1e-05,2.00412]
[1777589256424,42.89,76276.76,0.0,-0.9897,1e-05,2.0081]
[1777589261459,42.89,76277.12,0.0,-0.9897,1e-05,2.00882]
[1777589266494,42.89,76277.93,0.0,-0.98969,1e-05,2.01021]
[1777589271528,42.89,76278.57,0.0,-0.98968,1e-05,2.01134]
[1777589277571,42.89,76278.14,0.0,-0.98969,1e-05,2.01091]
[1777589282604,42.89,76276.43,0.0,-0.9897,1e-05,2.00853]
[1777589287641,42.89,76272.57,0.0,-0.98973,1e-05,2.00298]
[1777589289656,42.89,76266.81,0.0,-0.98978,1e-05,1.9945]
[1777589295697,42.89,76266.08,0.0,-0.98978,1e-05,1.99385]
[1777589300732,42.89,76266.56,0.0,-0.98978,1e-05,1.99493]
[1777589305768,42.9,76263.82,0.0,-0.9898,1e-05,1.99125]
[1777589310802,42.9,76266.01,0.0,-0.98978,1e-05,1.99492]
[1777589315837,42.9,76268.6,0.0,-0.98976,1e-05,1.99784]
[1777589321879,42.9,76268.15,0.0,-0.98976,1e-05,1.99759]
[1777589326914,42.9,76270.6,0.0,-0.98974,1e-05,2.00161]
[1777589331949,42.9,76271.22,0.0,-0.98973,1e-05,2.00285]
[1777589336985,42.9,76270.89,0.0,-0.98973,1e-05,2.00266]
[1777589342020,42.9,76269.95,0.0,-0.98974,1e-05,2.00155]
[1777589347056,42.91,76274.23,0.0,-0.9897,1e-05,2.00828]
[1777589351083,42.91,76274.77,0.0,-0.98969,1e-05,2.00929]
[1777589356118,42.91,76275.42,0.0,-0.98969,1e-05,2.01049]
[1777589361153,42.91,76276.38,0.0,-0.98968,1e-05,2.01214]
[1777589367194,42.91,76279.91,0.0,-0.98964,1e-05,2.01766]
[1777589372230,42.91,76278.97,0.0,-0.98966,1e-05,2.01507]
[1777589377270,42.91,76279.55,0.0,-0.98965,1e-05,2.01611]
[1777589382307,42.91,76281.68,0.0,-0.98963,1e-05,2.01947]
[1777589386335,42.91,76289.05,0.0,-0.98957,1e-05,2.0307]
[1777589388349,42.91,76291.75,0.0,-0.98954,1e-05,2.03479]
[1777589393386,42.91,76291.2,0.0,-0.98955,1e-05,2.03393]
[1777589398419,42.91,76292.26,0.0,-0.98954,1e-05,2.03546]
[1777589403455,42.91,76291.23,0.0,-0.98955,1e-05,2.03381]
[1777589408492,42.91,76291.23,0.0,-0.98955,1e-05,2.03371]
[1777589413527,42.91,76290.76,0.0,-0.98956,1e-05,2.03285]
[1777589418563,42.91,76290.85,0.0,-0.98956,1e-05,2.03286]
[1777589423599,42.91,76297.04,0.0,-0.9895,1e-05,2.04209]
[1777589428633,42.91,76298.36,0.0,-0.98949,1e-05,2.04383]
[1777589433676,42.91,76306.38,0.0,-0.98943,1e-05,2.05442]
[1777589438704,42.9,76310.23,0.0,-0.9894,1e-05,2.05995]
[1777589443742,42.9,76314.53,0.0,-0.98936,1e-05,2.06618]
[1777589444745,42.9,76321.81,0.0,-0.9893,1e-05,2.07647]
[1777589447767,42.9,76316.92,0.0,-0.98935,1e-05,2.06869]
[1777589452802,42.9,76316.41,0.0,-0.98935,1e-05,2.06823]
[1777589458843,42.9,76317.08,0.0,-0.98935,1e-05,2.06888]
[1777589463881,42.9,76318.83,0.0,-0.98933,1e-05,2.07126]
[1777589468914,42.9,76319.55,0.0,-0.98933,1e-05,2.07207]
[1777589473949,42.9,76318.34,0.0,-0.98934,1e-05,2.06996]
[1777589476971,42.89,76324.4,0.0,-0.98929,1e-05,2.07911]
[1777589482005,42.89,76324.29,0.0,-0.98929,1e-05,2.07861]
[1777589484019,42.89,76329.57,0.0,-0.98924,1e-05,2.08664]
[1777589489055,42.89,76333.32,0.0,-0.98921,1e-05,2.09202]
[1777589495099,42.89,76333.58,0.0,-0.98922,1e-05,2.09054]
[1777589500133,42.89,76333.33,0.0,-0.98922,1e-05,2.08974]
[1777589505168,42.89,76333.45,0.0,-0.98923,1e-05,2.08951]
[1777589510203,42.88,76332.72,0.0,-0.98923,1e-05,2.08798]
[1777589513224,42.88,76322.93,0.0,-0.98932,1e-05,2.07261]
[1777589514231,42.88,76315.0,0.0,-0.98939,1e-05,2.06036]
[1777589515239,42.88,76315.38,0.0,-0.98939,1e-05,2.06091]
[1777589520274,42.88,76319.87,0.0,-0.98935,1e-05,2.06767]
[1777589526318,42.88,76321.72,0.0,-0.98934,1e-05,2.07029]
[1777589531351,42.88,76322.81,0.0,-0.98933,1e-05,2.07177]
[1777589536386,42.88,76323.87,0.0,-0.98932,1e-05,2.07321]
[1777589541422,42.88,76324.99,0.0,-0.98931,1e-05,2.07472]
[1777589546457,42.88,76325.24,0.0,-0.98931,1e-05,2.07489]
[1777589553505,42.88,76321.86,0.0,-0.98935,1e-05,2.06808]
[1777589558540,42.88,76323.63,0.0,-0.98933,1e-05,2.07065]
[1777589563575,42.88,76323.16,0.0,-0.98934,1e-05,2.06977]
[1777589569618,42.88,76323.12,0.0,-0.98934,1e-05,2.06952]
[1777589574654,42.88,76324.09,0.0,-0.98933,1e-05,2.07087]
[1777589579691,42.87,76323.87,0.0,-0.98934,1e-05,2.07034]
[1777589584725,42.87,76325.04,0.0,-0.98933,1e-05,2.07198]
[1777589589760,42.87,76325.65,0.0,-0.98932,1e-05,2.07276]
[1777589594795,42.87,76327.9,0.0,-0.9893,1e-05,2.07606]
[1777589596808,42.87,76308.63,0.0,-0.98947,1e-05,2.04644]
[1777589597815,42.87,76289.24,0.0,-0.98965,1e-05,2.01701]
[1777589599829,42.87,76276.22,0.0,-0.98976,1e-05,1.99744]
[1777589602851,42.87,76270.76,0.0,-0.98981,1e-05,1.98928]
[1777589606880,42.87,76265.53,0.0,-0.98985,1e-05,1.98149]
[1777589609902,42.87,76252.87,0.0,-0.98996,1e-05,1.96273]
[1777589614937,42.87,76255.06,0.0,-0.98995,1e-05,1.96465]
[1777589615943,42.87,76249.88,0.0,-0.98999,1e-05,1.95701]
[1777589617958,42.87,76244.71,0.0,-0.99003,1e-05,1.9494]
[1777589623999,42.87,76241.72,0.0,-0.99006,1e-05,1.94502]
[1777589625010,42.87,76234.06,0.0,-0.99012,1e-05,1.93382]
[1777589630042,42.87,76231.13,0.0,-0.99015,1e-05,1.92955]
[1777589635077,42.87,76231.04,0.0,-0.99015,1e-05,1.92942]
[1777589640112,42.87,76230.57,0.0,-0.99015,1e-05,1.92873]
[1777589645147,42.87,76228.29,0.0,-0.99017,1e-05,1.92542]
[1777589650182,42.87,76226.26,0.0,-0.99019,1e-05,1.92247]
[1777589655218,42.87,76226.23,0.0,-0.99019,1e-05,1.92242]
[1777589661259,42.87,76224.55,0.0,-0.9902,1e-05,1.91998]
[1777589666295,42.87,76224.56,0.0,-0.9902,1e-05,1.92]
[1777589673344,42.87,76225.88,0.0,-0.9902,1e-05,1.92062]
[1777589679229,42.87,76225.27,0.0,-0.9902,1e-05,1.91974]
[1777589684422,42.87,76224.9,0.0,-0.99021,1e-05,1.9192]
[1777589689457,42.87,76222.21,0.0,-0.99023,1e-05,1.9153]
[1777589694493,42.87,76221.0,0.0,-0.99024,1e-05,1.91355]
[1777589699527,42.87,76219.35,0.0,-0.99025,1e-05,1.91117]
[1777589704562,42.87,76220.53,0.0,-0.99024,1e-05,1.91287]
[1777589709596,42.87,76219.26,0.0,-0.99025,1e-05,1.91104]
[1777589714632,42.87,76219.33,0.0,-0.99025,1e-05,1.91114]
[1777589719668,42.87,76219.58,0.0,-0.99025,1e-05,1.9115]
[1777589724702,42.87,76220.75,0.0,-0.99024,1e-05,1.91319]
[1777589729738,42.87,76221.15,0.0,-0.99024,1e-05,1.91377]
[1777589734774,42.87,76222.29,0.0,-0.99023,1e-05,1.91413]
[1777589739807,42.87,76221.0,0.0,-0.99025,1e-05,1.91226]
[1777589744842,42.87,76221.79,0.0,-0.99024,1e-05,1.91341]
[1777589749879,42.87,76222.61,0.0,-0.99023,1e-05,1.91459]
[1777589754913,42.87,76222.35,0.0,-0.99023,1e-05,1.91422]
[1777589759949,42.87,76224.77,0.0,-0.99021,1e-05,1.91772]
[1777589764984,42.87,76215.52,0.0,-0.99029,1e-05,1.90435]
[1777589770019,42.87,76216.58,0.0,-0.99028,1e-05,1.90588]
[1777589775053,42.87,76216.22,0.0,-0.99029,1e-05,1.90536]
[1777589780089,42.87,76219.06,0.0,-0.99026,1e-05,1.90946]
[1777589785124,42.87,76222.31,0.0,-0.99023,1e-05,1.91416]
[1777589790160,42.87,76222.8,0.0,-0.99023,1e-05,1.91487]
[1777589795194,42.87,76216.57,0.0,-0.99029,1e-05,1.90458]
[1777589800231,42.87,76217.16,0.0,-0.99028,1e-05,1.90543]
[1777589805264,42.87,76216.55,0.0,-0.99029,1e-05,1.90455]
[1777589810301,42.87,76217.66,0.0,-0.99028,1e-05,1.90616]
[1777589815335,42.87,76217.75,0.0,-0.99028,1e-05,1.90628]
[1777589820370,42.87,76219.83,0.0,-0.99026,1e-05,1.90929]
[1777589825404,42.87,76220.93,0.0,-0.99025,1e-05,1.91088]
[1777589830440,42.87,76222.73,0.0,-0.99024,1e-05,1.91348]
[1777589835475,42.87,76223.02,0.0,-0.99024,1e-05,1.9139]
[1777589840510,42.87,76222.18,0.0,-0.99024,1e-05,1.91268]
[1777589845545,42.87,76220.86,0.0,-0.99025,1e-05,1.91077]
[1777589850581,42.87,76220.75,0.0,-0.99025,1e-05,1.91062]
[1777589855616,42.87,76218.91,0.0,-0.99028,1e-05,1.90667]
[1777589860651,42.87,76216.2,0.0,-0.9903,1e-05,1.90277]
[1777589863673,42.87,76217.25,0.0,-0.99029,1e-05,1.90428]
[1777589868707,42.87,76213.61,0.0,-0.99032,1e-05,1.89904]
[1777589873741,42.87,76215.72,0.0,-0.9903,1e-05,1.90208]
[1777589879784,42.87,76218.31,0.0,-0.99028,1e-05,1.90581]
[1777589884821,42.87,76220.48,0.0,-0.99026,1e-05,1.90894]
[1777589889857,42.87,76221.4,0.0,-0.99025,1e-05,1.91027]
[1777589893887,42.87,76212.29,0.0,-0.99033,1e-05,1.89714]
[1777589895899,42.87,76210.97,0.0,-0.99034,1e-05,1.89525]
[1777589896910,42.87,76204.3,0.0,-0.9904,1e-05,1.88569]
[1777589897913,42.87,76203.79,0.0,-0.9904,1e-05,1.88496]
[1777589902949,42.87,76202.46,0.0,-0.99041,1e-05,1.88306]
[1777589907986,42.87,76203.59,0.0,-0.9904,1e-05,1.88467]
[1777589913025,42.87,76203.02,0.0,-0.99041,1e-05,1.88258]
[1777589916039,42.87,76196.95,0.0,-0.99046,1e-05,1.87393]
[1777589920068,42.87,76183.63,0.0,-0.99057,1e-05,1.85506]
[1777589921074,42.87,76170.01,0.0,-0.99068,1e-05,1.83592]
[1777589926111,42.87,76166.2,0.0,-0.99071,1e-05,1.83059]
[1777589927117,42.87,76160.06,0.0,-0.99076,1e-05,1.82204]
[1777589932153,42.87,76160.51,0.0,-0.99075,1e-05,1.82266]
[1777589937189,42.87,76158.47,0.0,-0.99077,1e-05,1.81983]
[1777589942223,42.87,76157.84,0.0,-0.99078,1e-05,1.81895]
[1777589944238,42.87,76163.69,0.0,-0.99073,1e-05,1.82709]
[1777589949273,42.87,76165.99,0.0,-0.99071,1e-05,1.8303]
[1777589954308,42.87,76168.94,0.0,-0.99069,1e-05,1.83442]
[1777589959343,42.87,76168.26,0.0,-0.99069,1e-05,1.83347]
[1777589960349,42.87,76173.7,0.0,-0.99065,1e-05,1.84109]
[1777589965385,42.87,76177.19,0.0,-0.99062,1e-05,1.84599]
[1777589970420,42.87,76179.72,0.0,-0.9906,1e-05,1.84955]
[1777589975456,42.87,76184.55,0.0,-0.99057,1e-05,1.85509]
[1777589980490,42.87,76182.26,0.0,-0.99059,1e-05,1.85186]
[1777589985526,42.87,76182.89,0.0,-0.99058,1e-05,1.85275]
[1777589991428,42.87,76185.34,0.0,-0.99056,1e-05,1.85621]
[1777589996603,42.87,76186.33,0.0,-0.99055,1e-05,1.85761]
[1777590001637,42.87,76188.97,0.0,-0.99053,1e-05,1.86134]
[1777590002648,42.87,76204.21,0.0,-0.99041,1e-05,1.88301]
[1777590005667,42.87,76197.12,0.0,-0.99047,1e-05,1.8729]
[1777590006672,42.87,76184.71,0.0,-0.99057,1e-05,1.85532]
[1777590008686,42.87,76179.58,0.0,-0.99061,1e-05,1.84809]
[1777590013725,42.87,76179.42,0.0,-0.99061,1e-05,1.84787]
[1777590018757,42.87,76179.77,0.0,-0.99061,1e-05,1.84836]
[1777590023791,42.87,76180.01,0.0,-0.99061,1e-05,1.8487]
[1777590025805,42.87,76195.88,0.0,-0.99048,1e-05,1.87114]
[1777590026815,42.87,76202.24,0.0,-0.99043,1e-05,1.8802]
[1777590027821,42.87,76201.41,0.0,-0.99043,1e-05,1.87901]
[1777590032854,42.87,76199.78,0.0,-0.99045,1e-05,1.87542]
[1777590037890,42.87,76200.42,0.0,-0.99045,1e-05,1.87633]
[1777590042926,42.87,76202.79,0.0,-0.99043,1e-05,1.87971]
[1777590047962,42.87,76204.41,0.0,-0.99041,1e-05,1.88202]
[1777590052996,42.87,76205.51,0.0,-0.9904,1e-05,1.88359]
[1777590059039,42.87,76207.33,0.0,-0.99039,1e-05,1.88619]
[1777590061058,42.87,76212.97,0.0,-0.99034,1e-05,1.89428]
[1777590063075,42.87,76218.6,0.0,-0.9903,1e-05,1.90237]
[1777590068118,42.87,76227.25,0.0,-0.99023,1e-05,1.91486]
[1777590070120,42.87,76227.92,0.0,-0.99022,1e-05,1.91583]
[1777590075154,42.87,76222.42,0.0,-0.99027,1e-05,1.90788]
[1777590077169,42.87,76218.02,0.0,-0.9903,1e-05,1.90154]
[1777590078176,42.87,76210.39,0.0,-0.99036,1e-05,1.89057]
[1777590079182,42.87,76206.82,0.0,-0.99039,1e-05,1.88546]
[1777590084218,42.87,76209.85,0.0,-0.99037,1e-05,1.8898]
[1777590089254,42.87,76209.22,0.0,-0.99037,1e-05,1.8889]
[1777590094292,42.87,76207.86,0.0,-0.99039,1e-05,1.88567]
[1777590100335,42.87,76207.25,0.0,-0.9904,1e-05,1.8848]
[1777590104363,42.87,76201.64,0.0,-0.99044,1e-05,1.8768]
[1777590105370,42.87,76194.48,0.0,-0.9905,1e-05,1.86662]
[1777590110404,42.87,76199.72,0.0,-0.99046,1e-05,1.87406]
[1777590115440,42.87,76202.41,0.0,-0.99044,1e-05,1.87789]
[1777590120474,42.87,76205.96,0.0,-0.99041,1e-05,1.88296]
[1777590125510,42.87,76203.76,0.0,-0.99043,1e-05,1.87982]
[1777590130544,42.87,76206.4,0.0,-0.9904,1e-05,1.88359]
[1777590135580,42.87,76210.22,0.0,-0.99037,1e-05,1.88905]
[1777590141622,42.87,76213.11,0.0,-0.99035,1e-05,1.8932]
[1777590146658,42.87,76209.3,0.0,-0.99038,1e-05,1.88774]
[1777590151694,42.87,76207.41,0.0,-0.9904,1e-05,1.88376]
[1777590156728,42.87,76205.61,0.0,-0.99042,1e-05,1.88118]
[1777590162627,42.87,76204.92,0.0,-0.99042,1e-05,1.8802]
[1777590167806,42.87,76205.02,0.0,-0.99042,1e-05,1.88034]
[1777590172840,42.87,76204.41,0.0,-0.99043,1e-05,1.87947]
[1777590178881,42.87,76204.33,0.0,-0.99043,1e-05,1.87936]
[1777590183916,42.87,76204.23,0.0,-0.99043,1e-05,1.87921]
[1777590188952,42.87,76201.33,0.0,-0.99045,1e-05,1.87508]
[1777590193987,42.87,76198.23,0.0,-0.99048,1e-05,1.87067]
[1777590200031,42.87,76197.98,0.0,-0.99048,1e-05,1.87032]
[1777590205063,42.87,76199.16,0.0,-0.99047,1e-05,1.87199]
[1777590210099,42.87,76197.73,0.0,-0.99048,1e-05,1.86996]
[1777590215133,42.87,76202.61,0.0,-0.99045,1e-05,1.87563]
[1777590220169,42.87,76201.74,0.0,-0.99045,1e-05,1.87439]
[1777590225205,42.87,76201.56,0.0,-0.99046,1e-05,1.87414]
[1777590230240,42.87,76200.15,0.0,-0.99047,1e-05,1.87213]
[1777590235275,42.87,76170.82,0.0,-0.9907,1e-05,1.83079]
[1777590236282,42.87,76170.82,0.0,-0.9907,1e-05,1.83079]
[1777590237290,42.87,76171.57,0.0,-0.9907,1e-05,1.83184]
[1777590242324,42.87,76169.29,0.0,-0.99072,1e-05,1.82866]
[1777590247359,42.87,76173.99,0.0,-0.99068,1e-05,1.83522]
[1777590252394,42.87,76176.22,0.0,-0.99066,1e-05,1.83835]
[1777590257429,42.87,76179.56,0.0,-0.99063,1e-05,1.84303]
[1777590262464,42.87,76182.32,0.0,-0.99061,1e-05,1.84691]
[1777590267499,42.87,76189.1,0.0,-0.99056,1e-05,1.85647]
[1777590268506,42.87,76194.16,0.0,-0.99052,1e-05,1.86363]
[1777590271584,42.87,76199.19,0.0,-0.99048,1e-05,1.8695]
[1777590277586,42.87,76205.74,0.0,-0.99043,1e-05,1.87882]
[1777590280609,42.87,76210.96,0.0,-0.99039,1e-05,1.88628]
[1777590282624,42.87,76213.87,0.0,-0.99036,1e-05,1.89045]
[1777590287658,42.87,76218.14,0.0,-0.99033,1e-05,1.89658]
[1777590292695,42.87,76213.26,0.0,-0.99037,1e-05,1.88957]
[1777590297728,42.87,76211.12,0.0,-0.99038,1e-05,1.88651]
[1777590302764,42.87,76210.53,0.0,-0.99039,1e-05,1.88566]
[1777590307799,42.87,76209.59,0.0,-0.9904,1e-05,1.88432]
[1777590312834,42.87,76212.26,0.0,-0.99037,1e-05,1.88814]
[1777590317868,42.87,76218.67,0.0,-0.99032,1e-05,1.89734]
[1777590322904,42.87,76219.0,0.0,-0.99032,1e-05,1.89781]
[1777590327782,42.87,76230.53,0.0,-0.99022,1e-05,1.91445]
[1777590328949,42.87,76242.15,0.0,-0.99013,1e-05,1.93134]
[1777590333985,42.87,76246.32,0.0,-0.9901,1e-05,1.93613]
[1777590339019,42.87,76250.18,0.0,-0.99007,1e-05,1.94177]
[1777590344055,42.87,76250.6,0.0,-0.99006,1e-05,1.94239]
[1777590345062,42.87,76244.97,0.0,-0.99011,1e-05,1.93415]
[1777590350097,42.87,76244.96,0.0,-0.99011,1e-05,1.93414]
[1777590352111,42.87,76249.98,0.0,-0.99007,1e-05,1.94148]
[1777590357146,42.87,76255.31,0.0,-0.99002,1e-05,1.9493]
[1777590362180,42.87,76261.59,0.0,-0.98997,1e-05,1.95855]
[1777590366209,42.87,76255.5,0.0,-0.99002,1e-05,1.94958]
[1777590367216,42.87,76254.72,0.0,-0.99003,1e-05,1.94843]
[1777590372253,42.87,76254.29,0.0,-0.99003,1e-05,1.9478]
[1777590377286,42.87,76253.67,0.0,-0.99004,1e-05,1.94689]
[1777590382321,42.87,76254.47,0.0,-0.99003,1e-05,1.94807]
[1777590387356,42.87,76254.15,0.0,-0.99003,1e-05,1.9476]
[1777590392391,42.87,76256.6,0.0,-0.99002,1e-05,1.94989]
[1777590397426,42.87,76258.01,0.0,-0.99001,1e-05,1.95196]
[1777590400447,42.87,76263.48,0.0,-0.98996,1e-05,1.96002]
[1777590405485,42.87,76271.94,0.0,-0.98989,1e-05,1.97254]
[1777590410517,42.87,76269.12,0.0,-0.98991,1e-05,1.96836]
[1777590413538,42.87,76261.37,0.0,-0.98998,1e-05,1.95691]
[1777590414545,42.87,76259.7,0.0,-0.98999,1e-05,1.95445]
[1777590419580,42.87,76261.57,0.0,-0.98998,1e-05,1.95721]
[1777590424615,42.87,76264.48,0.0,-0.98995,1e-05,1.9615]
[1777590431665,42.87,76264.48,0.0,-0.98995,1e-05,1.9615]
[1777590436700,42.87,76267.63,0.0,-0.98992,1e-05,1.96616]
[1777590441738,42.87,76268.25,0.0,-0.98992,1e-05,1.96707]
[1777590446773,42.87,76265.06,0.0,-0.98995,1e-05,1.96236]
[1777590456843,42.87,76265.04,0.0,-0.98995,1e-05,1.96101]
[1777590463892,42.87,76263.79,0.0,-0.98996,1e-05,1.95917]
[1777590468928,42.87,76267.04,0.0,-0.98994,1e-05,1.96397]
[1777590473966,42.87,76269.02,0.0,-0.98992,1e-05,1.9669]
[1777590478999,42.87,76270.47,0.0,-0.98991,1e-05,1.96905]
[1777590484034,42.87,76268.97,0.0,-0.98992,1e-05,1.96682]
[1777590489070,42.87,76269.21,0.0,-0.98992,1e-05,1.96718]
[1777590494105,42.87,76270.18,0.0,-0.98991,1e-05,1.96862]
[1777590499140,42.87,76270.45,0.0,-0.98991,1e-05,1.96902]
[1777590504174,42.87,76270.55,0.0,-0.98991,1e-05,1.96916]
[1777590509211,42.87,76270.54,0.0,-0.98991,1e-05,1.96915]
[1777590514245,42.87,76271.01,0.0,-0.98991,1e-05,1.96853]
[1777590519282,42.87,76271.17,0.0,-0.98991,1e-05,1.96876]
[1777590524315,42.87,76270.93,0.0,-0.98991,1e-05,1.96841]
[1777590530357,42.87,76270.66,0.0,-0.98991,1e-05,1.96801]
[1777590535393,42.87,76269.16,0.0,-0.98992,1e-05,1.96579]
[1777590540427,42.87,76268.99,0.0,-0.98993,1e-05,1.96554]
[1777590545462,42.87,76269.21,0.0,-0.98992,1e-05,1.96586]
[1777590550500,42.87,76268.8,0.0,-0.98993,1e-05,1.96526]
[1777590555533,42.87,76257.86,0.0,-0.99002,1e-05,1.94912]
[1777590556539,42.87,76255.33,0.0,-0.99004,1e-05,1.94541]
[1777590564595,42.87,76254.52,0.0,-0.99005,1e-05,1.94422]
[1777590569631,42.87,76253.55,0.0,-0.99006,1e-05,1.9428]
[1777590574666,42.87,76253.59,0.0,-0.99006,1e-05,1.94155]
[1777590579702,42.87,76252.25,0.0,-0.99007,1e-05,1.93959]
[1777590584736,42.87,76249.71,0.0,-0.9901,1e-05,1.93587]
[1777590586750,42.87,76242.84,0.0,-0.99015,1e-05,1.92585]
[1777590587765,42.87,76242.57,0.0,-0.99016,1e-05,1.92546]
[1777590592819,42.87,76243.73,0.0,-0.99015,1e-05,1.92715]
[1777590594820,42.87,76196.69,0.0,-0.99053,1e-05,1.85961]
[1777590595828,42.87,76193.19,0.0,-0.99056,1e-05,1.85466]
[1777590600863,42.87,76193.04,0.0,-0.99056,1e-05,1.85445]
[1777590602878,42.87,76198.36,0.0,-0.99052,1e-05,1.86198]
[1777590603884,42.87,76196.18,0.0,-0.99054,1e-05,1.85889]
[1777590605898,42.87,76189.63,0.0,-0.99059,1e-05,1.84964]
[1777590606905,42.87,76190.7,0.0,-0.99058,1e-05,1.85115]
[1777590611942,42.87,76193.37,0.0,-0.99056,1e-05,1.85492]
[1777590613989,42.87,76187.88,0.0,-0.9906,1e-05,1.84718]
[1777590616977,42.87,76186.77,0.0,-0.99061,1e-05,1.84562]
[1777590622012,42.87,76185.85,0.0,-0.99062,1e-05,1.84432]
[1777590625034,42.87,76191.06,0.0,-0.99058,1e-05,1.85166]
[1777590626041,42.87,76198.36,0.0,-0.99052,1e-05,1.86198]
[1777590627049,42.87,76200.96,0.0,-0.9905,1e-05,1.86566]
[1777590632083,42.87,76201.74,0.0,-0.9905,1e-05,1.8655]
[1777590637122,42.87,76201.0,0.0,-0.9905,1e-05,1.86445]
[1777590642160,42.87,76202.16,0.0,-0.9905,1e-05,1.8661]
[1777590647193,42.87,76199.8,0.0,-0.99051,1e-05,1.86275]
[1777590650215,42.87,76206.32,0.0,-0.99046,1e-05,1.87201]
[1777590656258,42.87,76204.95,0.0,-0.99047,1e-05,1.87006]
[1777590661293,42.87,76203.67,0.0,-0.99048,1e-05,1.86824]
[1777590666328,42.87,76200.28,0.0,-0.99051,1e-05,1.86343]
[1777590671362,42.87,76200.57,0.0,-0.99051,1e-05,1.86384]
[1777590676398,42.87,76202.3,0.0,-0.99049,1e-05,1.86629]
[1777590681432,42.87,76202.98,0.0,-0.99049,1e-05,1.86726]
[1777590686468,42.87,76203.67,0.0,-0.99048,1e-05,1.86824]
[1777590691504,42.87,76203.98,0.0,-0.99049,1e-05,1.86741]
[1777590696538,42.87,76204.67,0.0,-0.99048,1e-05,1.86839]
[1777590702580,42.87,76204.98,0.0,-0.99048,1e-05,1.86883]
[1777590707615,42.87,76211.45,0.0,-0.99043,1e-05,1.87804]
[1777590709630,42.87,76212.95,0.0,-0.99041,1e-05,1.88018]
[1777590714666,42.87,76212.71,0.0,-0.99042,1e-05,1.87984]
[1777590717686,42.87,76218.14,0.0,-0.99037,1e-05,1.88761]
[1777590718692,42.87,76219.81,0.0,-0.99036,1e-05,1.89]
[1777590723728,42.87,76216.97,0.0,-0.99038,1e-05,1.88593]
[1777590728762,42.87,76216.42,0.0,-0.99038,1e-05,1.88514]
[1777590733798,42.87,76217.23,0.0,-0.99038,1e-05,1.8863]
[1777590738833,42.87,76216.12,0.0,-0.99039,1e-05,1.88471]
[1777590743868,42.87,76216.4,0.0,-0.99039,1e-05,1.88512]
[1777590748903,42.87,76217.12,0.0,-0.99038,1e-05,1.88615]
[1777590753941,42.87,76214.86,0.0,-0.9904,1e-05,1.88164]
[1777590758977,42.87,76211.94,0.0,-0.99043,1e-05,1.87747]
[1777590760992,42.87,76220.29,0.0,-0.99036,1e-05,1.88941]
[1777590761998,42.87,76221.05,0.0,-0.99035,1e-05,1.8905]
[1777590767034,42.87,76216.65,0.0,-0.99039,1e-05,1.88419]
[1777590772069,42.87,76216.48,0.0,-0.99039,1e-05,1.88395]
[1777590777106,42.87,76215.45,0.0,-0.9904,1e-05,1.88248]
[1777590782165,42.87,76214.47,0.0,-0.99041,1e-05,1.88108]
[1777590785170,42.87,76208.88,0.0,-0.99045,1e-05,1.87311]
[1777590791212,42.87,76208.23,0.0,-0.99046,1e-05,1.87218]
[1777590795240,42.87,76213.85,0.0,-0.99041,1e-05,1.88019]
[1777590797254,42.87,76215.09,0.0,-0.9904,1e-05,1.88196]
[1777590802289,42.87,76214.71,0.0,-0.99041,1e-05,1.88142]
[1777590807324,42.87,76214.07,0.0,-0.99041,1e-05,1.88051]
[1777590812358,42.87,76213.62,0.0,-0.99042,1e-05,1.87859]
[1777590818404,42.87,76210.65,0.0,-0.99044,1e-05,1.87435]
[1777590819414,42.87,76215.79,0.0,-0.9904,1e-05,1.88169]
[1777590821324,42.87,76224.66,0.0,-0.99033,1e-05,1.8944]
[1777590827465,42.87,76227.21,0.0,-0.99031,1e-05,1.89806]
[1777590832500,42.87,76229.51,0.0,-0.99029,1e-05,1.90138]
[1777590837534,42.87,76228.73,0.0,-0.9903,1e-05,1.90025]
[1777590842577,42.87,76231.09,0.0,-0.99028,1e-05,1.90365]
[1777590847608,42.87,76233.39,0.0,-0.99026,1e-05,1.90698]
[1777590851637,42.87,76238.8,0.0,-0.99021,1e-05,1.9148]
[1777590855661,42.87,76243.97,0.0,-0.99017,1e-05,1.92231]
[1777590860696,42.87,76247.06,0.0,-0.99014,1e-05,1.9268]
[1777590865737,42.87,76248.99,0.0,-0.99013,1e-05,1.92962]
[1777590870771,42.87,76248.96,0.0,-0.99013,1e-05,1.92957]
[1777590876814,42.87,76249.88,0.0,-0.99013,1e-05,1.92962]
[1777590881849,42.87,76251.44,0.0,-0.99011,1e-05,1.93189]
[1777590887891,42.87,76250.76,0.0,-0.99012,1e-05,1.9309]
[1777590893933,42.87,76251.2,0.0,-0.99012,1e-05,1.93154]
[1777590898971,42.87,76251.5,0.0,-0.99011,1e-05,1.93198]
[1777590900983,42.87,76259.05,0.0,-0.99005,1e-05,1.94303]
[1777590905012,42.87,76252.03,0.0,-0.99011,1e-05,1.93275]
[1777590907026,42.87,76251.85,0.0,-0.99011,1e-05,1.93249]
[1777590911054,42.87,76254.62,0.0,-0.99009,1e-05,1.93654]
[1777590916088,42.87,76250.33,0.0,-0.99012,1e-05,1.93027]
[1777590921123,42.87,76247.67,0.0,-0.99014,1e-05,1.92639]
[1777590926160,42.87,76245.36,0.0,-0.99016,1e-05,1.92303]
[1777590931195,42.87,76246.75,0.0,-0.99016,1e-05,1.92376]
[1777590936230,42.87,76246.04,0.0,-0.99016,1e-05,1.92272]
[1777590941267,42.87,76250.33,0.0,-0.99013,1e-05,1.92897]
[1777590946301,42.87,76256.17,0.0,-0.99008,1e-05,1.9375]
[1777590948315,42.87,76258.0,0.0,-0.99006,1e-05,1.94018]
[1777590953350,42.87,76262.51,0.0,-0.99003,1e-05,1.9468]
[1777590959392,42.87,76262.03,0.0,-0.99003,1e-05,1.94609]
[1777590964429,42.87,76261.31,0.0,-0.99004,1e-05,1.94504]
[1777590969463,42.87,76268.21,0.0,-0.98998,1e-05,1.95519]
[1777590974499,42.87,76266.7,0.0,-0.98999,1e-05,1.95296]
[1777590979534,42.87,76263.52,0.0,-0.99002,1e-05,1.94828]
[1777590984569,42.87,76267.57,0.0,-0.98998,1e-05,1.95424]
[1777590989605,42.87,76271.03,0.0,-0.98995,1e-05,1.95935]
[1777590994641,42.87,76275.86,0.0,-0.98992,1e-05,1.96517]
[1777590996652,42.87,76281.04,0.0,-0.98987,1e-05,1.97285]
[1777591001688,42.87,76284.84,0.0,-0.98984,1e-05,1.9785]
[1777591006723,42.87,76286.18,0.0,-0.98983,1e-05,1.9805]
[1777591011758,42.87,76286.13,0.0,-0.98983,1e-05,1.98042]
[1777591018808,42.87,76286.14,0.0,-0.98983,1e-05,1.98044]
[1777591022844,42.87,76292.61,0.0,-0.98978,1e-05,1.99009]
[1777591027878,42.87,76294.67,0.0,-0.98976,1e-05,1.99317]
[1777591030900,42.87,76283.85,0.0,-0.98985,1e-05,1.97703]
[1777591031907,42.87,76283.58,0.0,-0.98985,1e-05,1.97663]
[1777591036942,42.87,76283.82,0.0,-0.98985,1e-05,1.97698]
[1777591041976,42.87,76284.46,0.0,-0.98985,1e-05,1.97794]
[1777591042984,42.87,76279.1,0.0,-0.98989,1e-05,1.96997]
[1777591043991,42.87,76279.42,0.0,-0.98989,1e-05,1.97045]
[1777591048019,42.87,76285.05,0.0,-0.98984,1e-05,1.97881]
[1777591053054,42.87,76283.32,0.0,-0.98986,1e-05,1.97492]
[1777591058089,42.87,76283.77,0.0,-0.98986,1e-05,1.97559]
[1777591063123,42.87,76286.43,0.0,-0.98984,1e-05,1.97954]
[1777591065138,42.87,76291.48,0.0,-0.98979,1e-05,1.98707]
[1777591070173,42.87,76290.92,0.0,-0.9898,1e-05,1.98624]
[1777591075208,42.87,76289.94,0.0,-0.9898,1e-05,1.98478]
[1777591080243,42.87,76281.07,0.0,-0.98988,1e-05,1.97158]
[1777591081250,42.87,76280.11,0.0,-0.98989,1e-05,1.97015]
[1777591083264,42.87,76274.34,0.0,-0.98994,1e-05,1.96161]
[1777591085278,42.87,76271.27,0.0,-0.98996,1e-05,1.95707]
[1777591090313,42.87,76271.95,0.0,-0.98996,1e-05,1.95808]
[1777591095348,42.87,76272.48,0.0,-0.98995,1e-05,1.95886]
[1777591100382,42.87,76273.95,0.0,-0.98994,1e-05,1.96103]
[1777591106424,42.87,76271.38,0.0,-0.98996,1e-05,1.95723]
[1777591112467,42.87,76272.81,0.0,-0.98996,1e-05,1.95803]
[1777591118509,42.87,76273.99,0.0,-0.98995,1e-05,1.95977]
[1777591122537,42.87,76281.41,0.0,-0.98988,1e-05,1.97076]
[1777591123544,42.87,76284.3,0.0,-0.98986,1e-05,1.97505]
[1777591126564,42.87,76283.42,0.0,-0.98987,1e-05,1.97374]
[1777591131600,42.87,76285.25,0.0,-0.98985,1e-05,1.97646]
[1777591136635,42.87,76281.46,0.0,-0.98988,1e-05,1.97083]
[1777591142677,42.87,76284.38,0.0,-0.98986,1e-05,1.97517]
[1777591147720,42.87,76282.73,0.0,-0.98987,1e-05,1.97272]
[1777591152747,42.87,76283.55,0.0,-0.98987,1e-05,1.97394]
[1777591158789,42.87,76285.26,0.0,-0.98985,1e-05,1.97648]
[1777591163825,42.87,76287.38,0.0,-0.98983,1e-05,1.97963]
[1777591167853,42.87,76278.99,0.0,-0.98991,1e-05,1.96717]
[1777591172888,42.87,76279.89,0.0,-0.9899,1e-05,1.96719]
[1777591177923,42.87,76280.56,0.0,-0.9899,1e-05,1.96818]
[1777591182958,42.87,76279.36,0.0,-0.98991,1e-05,1.9664]
[1777591187994,42.87,76279.64,0.0,-0.98991,1e-05,1.96682]
[1777591193028,42.87,76280.45,0.0,-0.9899,1e-05,1.96802]
[1777591198065,42.87,76280.31,0.0,-0.9899,1e-05,1.96781]
[1777591203099,42.87,76283.36,0.0,-0.98987,1e-05,1.97233]
[1777591208135,42.87,76281.21,0.0,-0.98989,1e-05,1.96914]
[1777591213171,42.87,76281.57,0.0,-0.98989,1e-05,1.96968]
[1777591217201,42.87,76273.85,0.0,-0.98996,1e-05,1.95825]
[1777591221229,42.87,76269.75,0.0,-0.98999,1e-05,1.95221]
[1777591227268,42.87,76267.91,0.0,-0.99001,1e-05,1.9495]
[1777591232304,42.87,76256.2,0.0,-0.99011,1e-05,1.93103]
[1777591233311,42.87,76253.48,0.0,-0.99013,1e-05,1.92706]
[1777591236331,42.87,76251.38,0.0,-0.99015,1e-05,1.924]
[1777591241368,42.87,76251.64,0.0,-0.99015,1e-05,1.92438]
[1777591246402,42.87,76249.31,0.0,-0.99017,1e-05,1.92099]
[1777591251437,42.87,76248.04,0.0,-0.99018,1e-05,1.91915]
[1777591256472,42.87,76247.31,0.0,-0.99019,1e-05,1.91809]
[1777591261506,42.87,76245.71,0.0,-0.9902,1e-05,1.91576]
[1777591263520,42.87,76251.89,0.0,-0.99015,1e-05,1.92475]
[1777591268555,42.87,76249.25,0.0,-0.99017,1e-05,1.9209]
[1777591272585,42.87,76256.04,0.0,-0.99011,1e-05,1.9308]
[1777591274599,42.87,76258.75,0.0,-0.99009,1e-05,1.93476]
[1777591279632,42.87,76261.8,0.0,-0.99006,1e-05,1.93922]
[1777591284667,42.87,76267.3,0.0,-0.99002,1e-05,1.94729]
[1777591289703,42.87,76268.21,0.0,-0.99001,1e-05,1.94863]
[1777591294737,42.87,76270.44,0.0,-0.99,1e-05,1.9506]
[1777591299774,42.87,76272.62,0.0,-0.98998,1e-05,1.95381]
[1777591304808,42.87,76273.77,0.0,-0.98997,1e-05,1.9555]
[1777591309842,42.87,76277.99,0.0,-0.98993,1e-05,1.96174]
[1777591314877,42.87,76278.47,0.0,-0.98993,1e-05,1.96245]
[1777591319913,42.87,76279.18,0.0,-0.98992,1e-05,1.9635]
[1777591325957,42.87,76279.92,0.0,-0.98992,1e-05,1.96459]
[1777591330993,42.87,76283.41,0.0,-0.98989,1e-05,1.96976]
[1777591336027,42.87,76281.83,0.0,-0.9899,1e-05,1.96742]
[1777591342069,42.87,76279.44,0.0,-0.98992,1e-05,1.96388]
[1777591348008,42.87,76277.04,0.0,-0.98994,1e-05,1.96033]
[1777591353147,42.87,76276.21,0.0,-0.98996,1e-05,1.95779]
[1777591358182,42.87,76277.21,0.0,-0.98995,1e-05,1.95927]
[1777591364223,42.87,76277.9,0.0,-0.98994,1e-05,1.96029]
[1777591369262,42.87,76276.81,0.0,-0.98995,1e-05,1.95868]
[1777591375300,42.87,76279.16,0.0,-0.98993,1e-05,1.96215]
[1777591381343,42.87,76280.03,0.0,-0.98992,1e-05,1.96344]
[1777591386378,42.87,76280.71,0.0,-0.98992,1e-05,1.96444]
[1777591395441,42.87,76280.76,0.0,-0.98992,1e-05,1.96452]
[1777591400475,42.87,76280.92,0.0,-0.98992,1e-05,1.96475]
[1777591405511,42.87,76281.56,0.0,-0.98991,1e-05,1.9657]
[1777591410546,42.87,76282.38,0.0,-0.9899,1e-05,1.96692]
[1777591415580,42.87,76282.46,0.0,-0.98991,1e-05,1.96572]
[1777591420617,42.87,76283.43,0.0,-0.9899,1e-05,1.96715]
[1777591426657,42.87,76284.91,0.0,-0.98989,1e-05,1.96935]
[1777591431693,42.87,76285.3,0.0,-0.98988,1e-05,1.96993]
[1777591437735,42.87,76285.09,0.0,-0.98989,1e-05,1.96962]
[1777591443778,42.87,76284.91,0.0,-0.98989,1e-05,1.96935]
[1777591448814,42.87,76285.58,0.0,-0.98988,1e-05,1.97034]
[1777591453848,42.87,76284.75,0.0,-0.98989,1e-05,1.96911]
[1777591458883,42.87,76286.05,0.0,-0.98988,1e-05,1.97104]
[1777591463918,42.87,76284.26,0.0,-0.98989,1e-05,1.96838]
[1777591468953,42.87,76284.57,0.0,-0.98989,1e-05,1.96884]
[1777591473987,42.87,76284.67,0.0,-0.9899,1e-05,1.96767]
[1777591479023,42.87,76292.01,0.0,-0.98983,1e-05,1.97858]
[1777591484058,42.87,76288.26,0.0,-0.98987,1e-05,1.973]
[1777591489092,42.87,76283.39,0.0,-0.98991,1e-05,1.96577]
[1777591494127,42.87,76282.49,0.0,-0.98991,1e-05,1.96444]
[1777591499164,42.87,76282.74,0.0,-0.98991,1e-05,1.96481]
[1777591501178,42.87,76276.74,0.0,-0.98996,1e-05,1.95594]
[1777591505205,42.87,76269.74,0.0,-0.99002,1e-05,1.94564]
[1777591506212,42.87,76260.43,0.0,-0.9901,1e-05,1.932]
[1777591512254,42.87,76258.87,0.0,-0.99012,1e-05,1.92972]
[1777591518297,42.87,76256.11,0.0,-0.99014,1e-05,1.92569]
[1777591523331,42.87,76255.67,0.0,-0.99014,1e-05,1.92505]
[1777591528368,42.87,76254.43,0.0,-0.99015,1e-05,1.92325]
[1777591533400,42.87,76254.6,0.0,-0.99016,1e-05,1.92219]
[1777591538434,42.87,76256.05,0.0,-0.99015,1e-05,1.9243]
[1777591543471,42.87,76256.51,0.0,-0.99014,1e-05,1.92497]
[1777591548506,42.87,76256.15,0.0,-0.99014,1e-05,1.92445]
[1777591553540,42.87,76255.79,0.0,-0.99015,1e-05,1.92393]
[1777591558575,42.87,76255.89,0.0,-0.99015,1e-05,1.92407]
[1777591563610,42.87,76255.3,0.0,-0.99015,1e-05,1.92321]
[1777591568646,42.87,76255.44,0.0,-0.99015,1e-05,1.92342]
[1777591573686,42.87,76252.88,0.0,-0.99017,1e-05,1.91969]
[1777591579726,42.87,76253.59,0.0,-0.99017,1e-05,1.92072]
[1777591584763,42.87,76253.31,0.0,-0.99017,1e-05,1.92032]
[1777591585770,42.87,76247.36,0.0,-0.99022,1e-05,1.91168]
[1777591586776,42.87,76247.12,0.0,-0.99022,1e-05,1.91133]
[1777591591813,42.87,76247.14,0.0,-0.99023,1e-05,1.91007]
[1777591596849,42.87,76250.66,0.0,-0.9902,1e-05,1.91517]
[1777591601886,42.87,76254.57,0.0,-0.99016,1e-05,1.92085]
[1777591606920,42.87,76254.77,0.0,-0.99016,1e-05,1.92114]
[1777591612963,42.87,76254.56,0.0,-0.99016,1e-05,1.92084]
[1777591619005,42.87,76255.38,0.0,-0.99016,1e-05,1.92203]
[1777591624039,42.87,76254.49,0.0,-0.99017,1e-05,1.92073]
[1777591631089,42.87,76254.48,0.0,-0.99017,1e-05,1.92072]
[1777591636125,42.87,76254.7,0.0,-0.99016,1e-05,1.92104]
[1777591641158,42.87,76254.75,0.0,-0.99016,1e-05,1.92111]
[1777591646194,42.87,76254.39,0.0,-0.99017,1e-05,1.92059]
[1777591651230,42.87,76254.99,0.0,-0.99017,1e-05,1.92016]
[1777591656264,42.87,76255.01,0.0,-0.99017,1e-05,1.92019]
[1777591661298,42.87,76254.97,0.0,-0.99017,1e-05,1.92013]
[1777591667341,42.87,76254.72,0.0,-0.99017,1e-05,1.91977]
[1777591672381,42.87,76255.45,0.0,-0.99016,1e-05,1.92083]
[1777591677415,42.87,76254.25,0.0,-0.99017,1e-05,1.91909]
[1777591682450,42.87,76251.72,0.0,-0.99019,1e-05,1.91541]
[1777591689395,42.87,76250.91,0.0,-0.9902,1e-05,1.91424]
[1777591694534,42.87,76248.37,0.0,-0.99022,1e-05,1.91056]
[1777591699570,42.87,76246.51,0.0,-0.99024,1e-05,1.90786]
[1777591705612,42.87,76247.11,0.0,-0.99023,1e-05,1.90873]
[1777591711654,42.87,76247.16,0.0,-0.99024,1e-05,1.90751]
[1777591717696,42.87,76246.65,0.0,-0.99024,1e-05,1.90677]
[1777591722730,42.87,76246.5,0.0,-0.99024,1e-05,1.90656]
[1777591728668,42.87,76246.87,0.0,-0.99024,1e-05,1.90709]
[1777591733808,42.87,76247.39,0.0,-0.99024,1e-05,1.90784]
[1777591736828,42.87,76253.32,0.0,-0.99019,1e-05,1.91644]
[1777591741864,42.87,76254.4,0.0,-0.99018,1e-05,1.91801]
[1777591746899,42.87,76254.89,0.0,-0.99017,1e-05,1.91872]
[1777591751933,42.87,76256.49,0.0,-0.99016,1e-05,1.92104]
[1777591756968,42.87,76257.64,0.0,-0.99015,1e-05,1.92272]
[1777591762003,42.87,76259.91,0.0,-0.99013,1e-05,1.92602]
[1777591768049,42.87,76260.77,0.0,-0.99013,1e-05,1.92728]
[1777591773084,42.87,76261.04,0.0,-0.99013,1e-05,1.92637]
[1777591778120,42.87,76268.41,0.0,-0.99007,1e-05,1.93714]
[1777591780135,42.87,76273.54,0.0,-0.99002,1e-05,1.94467]
[1777591781142,42.87,76279.26,0.0,-0.98998,1e-05,1.95308]
[1777591782148,42.87,76282.19,0.0,-0.98995,1e-05,1.95741]
[1777591785171,42.87,76285.4,0.0,-0.98992,1e-05,1.96215]
[1777591790208,42.87,76287.38,0.0,-0.98991,1e-05,1.96509]
[1777591797256,42.87,76290.76,0.0,-0.98988,1e-05,1.9701]
[1777591802292,42.87,76291.86,0.0,-0.98987,1e-05,1.97173]
[1777591807330,42.87,76281.36,0.0,-0.98996,1e-05,1.95618]
[1777591808333,42.87,76280.38,0.0,-0.98997,1e-05,1.95474]
[1777591810349,42.87,76285.68,0.0,-0.98992,1e-05,1.96257]
[1777591815383,42.87,76289.22,0.0,-0.98989,1e-05,1.96781]
[1777591820417,42.87,76290.31,0.0,-0.98988,1e-05,1.96943]
[1777591825454,42.87,76292.56,0.0,-0.98986,1e-05,1.97277]
[1777591827469,42.87,76296.12,0.0,-0.98983,1e-05,1.97807]
[1777591829381,42.87,76298.25,0.0,-0.98981,1e-05,1.98124]
[1777591834518,42.87,76298.6,0.0,-0.98982,1e-05,1.98044]
[1777591839553,42.87,76299.0,0.0,-0.98981,1e-05,1.98103]
[1777591844590,42.87,76303.45,0.0,-0.98977,1e-05,1.98768]
[1777591849627,42.87,76304.39,0.0,-0.98977,1e-05,1.98909]
[1777591854660,42.87,76305.68,0.0,-0.98975,1e-05,1.99102]
[1777591860703,42.87,76306.2,0.0,-0.98975,1e-05,1.9918]
[1777591865737,42.87,76309.19,0.0,-0.98972,1e-05,1.99628]
[1777591870773,42.87,76310.71,0.0,-0.98971,1e-05,1.99856]
[1777591875808,42.87,76310.74,0.0,-0.98971,1e-05,1.99861]
[1777591878830,42.87,76302.08,0.0,-0.98979,1e-05,1.98563]
[1777591879836,42.87,76300.14,0.0,-0.9898,1e-05,1.98274]
[1777591884871,42.87,76300.77,0.0,-0.9898,1e-05,1.98368]
[1777591889906,42.87,76299.63,0.0,-0.98981,1e-05,1.98197]
[1777591894941,42.87,76301.47,0.0,-0.9898,1e-05,1.98339]
[1777591899977,42.87,76298.58,0.0,-0.98982,1e-05,1.97908]
[1777591905013,42.87,76297.16,0.0,-0.98983,1e-05,1.97697]
[1777591907026,42.87,76287.57,0.0,-0.98992,1e-05,1.96273]
[1777591908033,42.87,76284.29,0.0,-0.98995,1e-05,1.95788]
[1777591911054,42.87,76281.62,0.0,-0.98997,1e-05,1.95393]
[1777591916089,42.87,76282.91,0.0,-0.98996,1e-05,1.95584]
[1777591921125,42.87,76280.6,0.0,-0.98998,1e-05,1.95243]
[1777591926158,42.87,76278.97,0.0,-0.98999,1e-05,1.95003]
[1777591931194,42.87,76277.66,0.0,-0.99,1e-05,1.9481]
[1777591936228,42.87,76274.9,0.0,-0.99003,1e-05,1.94404]
[1777591941267,42.87,76274.52,0.0,-0.99003,1e-05,1.94348]
[1777591946302,42.87,76278.43,0.0,-0.99,1e-05,1.94923]
[1777591951338,42.87,76278.68,0.0,-0.99,1e-05,1.94829]
[1777591956371,42.87,76283.1,0.0,-0.98996,1e-05,1.9548]
[1777591962414,42.87,76282.89,0.0,-0.98996,1e-05,1.95449]
[1777591968455,42.87,76283.39,0.0,-0.98996,1e-05,1.95523]
[1777591973490,42.87,76287.79,0.0,-0.98992,1e-05,1.96173]
[1777591978525,42.87,76287.32,0.0,-0.98993,1e-05,1.96104]
[1777591981547,42.87,76292.71,0.0,-0.98988,1e-05,1.96903]
[1777591982554,42.87,76296.04,0.0,-0.98985,1e-05,1.97397]
[1777591985577,42.87,76296.1,0.0,-0.98985,1e-05,1.97406]
[1777591990610,42.87,76293.79,0.0,-0.98987,1e-05,1.97063]
[1777591995644,42.87,76293.45,0.0,-0.98987,1e-05,1.97012]
[1777592000580,42.87,76302.76,0.0,-0.98979,1e-05,1.98399]
[1777592000681,42.87,76302.76,0.0,-0.98979,1e-05,1.98399]
[1777592002695,42.87,76314.61,0.0,-0.98969,1e-05,2.00175]
[1777592007731,42.87,76313.37,0.0,-0.9897,1e-05,1.99988]
[1777592012765,42.87,76307.98,0.0,-0.98975,1e-05,1.99046]
[1777592017801,42.87,76309.83,0.0,-0.98974,1e-05,1.99323]
[1777592022836,42.87,76312.11,0.0,-0.98972,1e-05,1.99665]
[1777592024849,42.87,76319.12,0.0,-0.98966,1e-05,2.0072]
[1777592029886,42.87,76324.24,0.0,-0.98961,1e-05,2.01493]
[1777592034921,42.87,76326.66,0.0,-0.98959,1e-05,2.01859]
[1777592039956,42.87,76324.29,0.0,-0.98961,1e-05,2.01501]
[1777592044991,42.87,76322.43,0.0,-0.98963,1e-05,2.01219]
[1777592050028,42.87,76322.32,0.0,-0.98963,1e-05,2.01203]
[1777592055067,42.87,76322.44,0.0,-0.98963,1e-05,2.01221]
[1777592056075,42.87,76328.48,0.0,-0.98958,1e-05,2.02135]
[1777592057083,42.87,76328.36,0.0,-0.98958,1e-05,2.02117]
[1777592062117,42.87,76327.78,0.0,-0.98958,1e-05,2.02029]
[1777592067151,42.87,76327.52,0.0,-0.98958,1e-05,2.0199]
[1777592072186,42.87,76327.14,0.0,-0.98959,1e-05,2.01797]
[1777592079236,42.87,76326.28,0.0,-0.9896,1e-05,2.01667]
[1777592084271,42.87,76325.69,0.0,-0.98961,1e-05,2.01578]
[1777592089305,42.87,76325.32,0.0,-0.98961,1e-05,2.01522]
[1777592093339,42.87,76300.17,0.0,-0.98983,1e-05,1.97747]
[1777592094346,42.87,76274.48,0.0,-0.99005,1e-05,1.93949]
[1777592095353,42.87,76273.14,0.0,-0.99006,1e-05,1.93753]
[1777592100388,42.87,76271.13,0.0,-0.99008,1e-05,1.93459]
[1777592104416,42.87,76277.13,0.0,-0.99003,1e-05,1.94338]
[1777592105437,42.87,76280.37,0.0,-0.99,1e-05,1.94815]
[1777592108446,42.87,76286.16,0.0,-0.98995,1e-05,1.95669]
[1777592111467,42.87,76290.14,0.0,-0.98992,1e-05,1.96257]
[1777592116501,42.87,76291.36,0.0,-0.9899,1e-05,1.96438]
[1777592121536,42.87,76294.34,0.0,-0.98988,1e-05,1.9688]
[1777592126574,42.87,76294.46,0.0,-0.98988,1e-05,1.96898]
[1777592131611,42.87,76295.16,0.0,-0.98988,1e-05,1.96869]
[1777592136643,42.87,76296.74,0.0,-0.98987,1e-05,1.97104]
[1777592141679,42.87,76299.21,0.0,-0.98984,1e-05,1.97471]
[1777592147721,42.87,76299.25,0.0,-0.98984,1e-05,1.97477]
[1777592153761,42.87,76300.03,0.0,-0.98984,1e-05,1.97593]
[1777592159804,42.87,76300.86,0.0,-0.98983,1e-05,1.97717]
[1777592165846,42.87,76299.8,0.0,-0.98984,1e-05,1.97559]
[1777592171777,42.87,76301.02,0.0,-0.98983,1e-05,1.97741]
[1777592176923,42.87,76303.3,0.0,-0.98981,1e-05,1.98081]
[1777592181958,42.87,76304.28,0.0,-0.9898,1e-05,1.98227]
[1777592187999,42.87,76306.42,0.0,-0.98978,1e-05,1.98546]
[1777592193036,42.87,76305.58,0.0,-0.9898,1e-05,1.98288]
[1777592198076,42.87,76304.92,0.0,-0.9898,1e-05,1.98189]
[1777592203105,42.87,76304.53,0.0,-0.9898,1e-05,1.98131]
[1777592208140,42.87,76306.15,0.0,-0.98979,1e-05,1.98373]
[1777592213174,42.87,76306.04,0.0,-0.98979,1e-05,1.98357]
[1777592218209,42.87,76306.09,0.0,-0.98979,1e-05,1.98364]
[1777592223244,42.87,76307.36,0.0,-0.98978,1e-05,1.98554]
[1777592229286,42.87,76307.74,0.0,-0.98978,1e-05,1.98611]
[1777592234322,42.87,76307.73,0.0,-0.98978,1e-05,1.98609]
[1777592241371,42.87,76307.19,0.0,-0.98978,1e-05,1.98528]
[1777592247413,42.87,76307.79,0.0,-0.98978,1e-05,1.98618]
[1777592252448,42.87,76308.27,0.0,-0.98978,1e-05,1.98557]
[1777592257483,42.87,76302.72,0.0,-0.98983,1e-05,1.97728]
[1777592258489,42.87,76299.26,0.0,-0.98986,1e-05,1.97213]
[1777592264531,42.87,76297.49,0.0,-0.98987,1e-05,1.9695]
[1777592269568,42.87,76295.21,0.0,-0.98989,1e-05,1.96612]
[1777592274607,42.87,76294.63,0.0,-0.9899,1e-05,1.96526]
[1777592280648,42.87,76294.01,0.0,-0.9899,1e-05,1.96434]
[1777592285687,42.87,76292.96,0.0,-0.98991,1e-05,1.96279]
[1777592290721,42.87,76298.66,0.0,-0.98986,1e-05,1.97124]
[1777592295758,42.87,76299.14,0.0,-0.98986,1e-05,1.97196]
[1777592300792,42.87,76298.3,0.0,-0.98986,1e-05,1.97071]
[1777592305828,42.87,76296.11,0.0,-0.98988,1e-05,1.96746]
[1777592310863,42.87,76293.53,0.0,-0.98991,1e-05,1.96363]
[1777592315898,42.87,76292.47,0.0,-0.98992,1e-05,1.96074]
[1777592320934,42.87,76290.53,0.0,-0.98994,1e-05,1.95787]
[1777592325967,42.87,76292.18,0.0,-0.98992,1e-05,1.96031]
[1777592331003,42.87,76293.51,0.0,-0.98991,1e-05,1.96228]
[1777592339061,42.87,76293.36,0.0,-0.98991,1e-05,1.96206]
[1777592344095,42.87,76292.39,0.0,-0.98992,1e-05,1.96062]
[1777592349132,42.87,76292.32,0.0,-0.98992,1e-05,1.96052]
[1777592354165,42.87,76291.38,0.0,-0.98993,1e-05,1.95913]
[1777592358193,42.87,76285.85,0.0,-0.98998,1e-05,1.95096]
[1777592359200,42.87,76284.58,0.0,-0.98999,1e-05,1.94909]
[1777592364235,42.87,76285.97,0.0,-0.98998,1e-05,1.95114]
[1777592369270,42.87,76291.46,0.0,-0.98993,1e-05,1.95924]
[1777592374305,42.87,76291.36,0.0,-0.98994,1e-05,1.95778]
[1777592379340,42.87,76292.93,0.0,-0.98992,1e-05,1.9601]
[1777592384375,42.87,76294.4,0.0,-0.98991,1e-05,1.96228]
[1777592389410,42.87,76293.6,0.0,-0.98992,1e-05,1.96109]
[1777592394446,42.87,76292.63,0.0,-0.98993,1e-05,1.95966]
[1777592399481,42.87,76291.82,0.0,-0.98993,1e-05,1.95846]
[1777592402505,42.87,76282.25,0.0,-0.99002,1e-05,1.94435]
[1777592403512,42.87,76280.45,0.0,-0.99003,1e-05,1.9417]
[1777592406530,42.87,76279.28,0.0,-0.99004,1e-05,1.93998]
[1777592411566,42.87,76281.11,0.0,-0.99002,1e-05,1.94267]
[1777592417608,42.87,76282.78,0.0,-0.99001,1e-05,1.94513]
[1777592423651,42.87,76284.05,0.0,-0.99,1e-05,1.94699]
[1777592428688,42.87,76284.84,0.0,-0.98999,1e-05,1.94816]
[1777592433721,42.87,76284.81,0.0,-0.99,1e-05,1.9468]
[1777592438759,42.87,76285.54,0.0,-0.98999,1e-05,1.94787]
[1777592439763,42.87,76273.85,0.0,-0.99009,1e-05,1.93072]
[1777592440772,42.87,76273.85,0.0,-0.99009,1e-05,1.93072]
[1777592441779,42.87,76274.52,0.0,-0.99009,1e-05,1.9317]
[1777592446814,42.87,76273.1,0.0,-0.9901,1e-05,1.92963]
[1777592451849,42.87,76272.0,0.0,-0.99011,1e-05,1.92802]
[1777592456884,42.87,76275.57,0.0,-0.99008,1e-05,1.93324]
[1777592461920,42.87,76278.07,0.0,-0.99006,1e-05,1.9369]
[1777592463935,42.87,76282.63,0.0,-0.99002,1e-05,1.94359]
[1777592468969,42.87,76282.9,0.0,-0.99002,1e-05,1.94399]
[1777592474004,42.87,76284.52,0.0,-0.99,1e-05,1.94637]
[1777592479045,42.87,76284.14,0.0,-0.99001,1e-05,1.94581]
[1777592484075,42.87,76281.15,0.0,-0.99003,1e-05,1.94142]
[1777592489112,42.87,76284.27,0.0,-0.99,1e-05,1.946]
[1777592494148,42.87,76286.54,0.0,-0.98999,1e-05,1.94803]
[1777592499183,42.87,76287.53,0.0,-0.98998,1e-05,1.94949]
[1777592504219,42.87,76287.89,0.0,-0.98998,1e-05,1.95002]
[1777592510260,42.87,76288.26,0.0,-0.98998,1e-05,1.95057]
[1777592516302,42.87,76288.82,0.0,-0.98997,1e-05,1.95139]
[1777592521336,42.87,76289.08,0.0,-0.98997,1e-05,1.95177]
[1777592526371,42.87,76289.16,0.0,-0.98997,1e-05,1.95189]
[1777592531407,42.87,76289.28,0.0,-0.98997,1e-05,1.95207]
[1777592536441,42.87,76294.41,0.0,-0.98992,1e-05,1.95965]
[1777592542483,42.87,76294.51,0.0,-0.98992,1e-05,1.9598]
[1777592548526,42.87,76293.45,0.0,-0.98993,1e-05,1.95823]
[1777592554462,42.87,76293.8,0.0,-0.98994,1e-05,1.95743]
[1777592560610,42.87,76292.71,0.0,-0.98995,1e-05,1.95581]
[1777592565647,42.87,76292.0,0.0,-0.98995,1e-05,1.95477]
[1777592569673,42.87,76297.66,0.0,-0.9899,1e-05,1.96314]
[1777592574709,42.87,76295.85,0.0,-0.98992,1e-05,1.96046]
[1777592580752,42.87,76295.91,0.0,-0.98992,1e-05,1.96055]
[1777592585786,42.87,76294.68,0.0,-0.98993,1e-05,1.95873]
[1777592588807,42.87,76300.2,0.0,-0.98988,1e-05,1.96691]
[1777592593842,42.87,76301.46,0.0,-0.98987,1e-05,1.96878]
[1777592598876,42.87,76303.13,0.0,-0.98986,1e-05,1.97126]
[1777592604919,42.87,76304.67,0.0,-0.98984,1e-05,1.97355]
[1777592614991,42.87,76306.84,0.0,-0.98983,1e-05,1.97545]
[1777592621035,42.87,76308.28,0.0,-0.98982,1e-05,1.9776]
[1777592626069,42.87,76307.88,0.0,-0.98982,1e-05,1.977]
[1777592633118,42.87,76307.29,0.0,-0.98983,1e-05,1.97612]
[1777592638154,42.87,76306.93,0.0,-0.98983,1e-05,1.97559]
[1777592643189,42.87,76306.66,0.0,-0.98983,1e-05,1.97518]
[1777592649230,42.87,76308.06,0.0,-0.98982,1e-05,1.97727]
[1777592654266,42.87,76308.39,0.0,-0.98982,1e-05,1.97776]
[1777592662322,42.87,76308.32,0.0,-0.98982,1e-05,1.97766]
[1777592668365,42.87,76308.48,0.0,-0.98982,1e-05,1.9779]
[1777592673399,42.87,76307.74,0.0,-0.98983,1e-05,1.97546]
[1777592678433,42.87,76306.49,0.0,-0.98984,1e-05,1.9736]
[1777592683469,42.87,76305.93,0.0,-0.98985,1e-05,1.97277]
[1777592691525,42.87,76306.34,0.0,-0.98984,1e-05,1.97338]
[1777592695554,42.87,76295.88,0.0,-0.98993,1e-05,1.95786]
[1777592696560,42.87,76293.39,0.0,-0.98995,1e-05,1.95418]
[1777592699583,42.87,76293.15,0.0,-0.98996,1e-05,1.95383]
[1777592702638,42.87,76284.34,0.0,-0.99003,1e-05,1.94085]
[1777592703645,42.87,76280.97,0.0,-0.99006,1e-05,1.93591]
[1777592707673,42.87,76278.04,0.0,-0.99008,1e-05,1.93162]
[1777592708680,42.87,76272.44,0.0,-0.99013,1e-05,1.92344]
[1777592709687,42.87,76271.03,0.0,-0.99014,1e-05,1.92139]
[1777592714722,42.87,76269.51,0.0,-0.99016,1e-05,1.91917]
[1777592720766,42.87,76267.34,0.0,-0.99017,1e-05,1.91602]
[1777592726806,42.87,76266.73,0.0,-0.99018,1e-05,1.91513]
[1777592728819,42.87,76275.11,0.0,-0.99011,1e-05,1.92734]
[1777592729839,42.87,76261.45,0.0,-0.99022,1e-05,1.90747]
[1777592730893,42.87,76261.4,0.0,-0.99022,1e-05,1.9074]
[1777592736898,42.87,76262.54,0.0,-0.99022,1e-05,1.90775]
[1777592741935,42.87,76261.71,0.0,-0.99023,1e-05,1.90655]
[1777592746968,42.87,76261.48,0.0,-0.99023,1e-05,1.90622]
[1777592752008,42.87,76260.51,0.0,-0.99024,1e-05,1.90482]
[1777592760063,42.87,76260.48,0.0,-0.99024,1e-05,1.90477]
[1777592762073,42.87,76263.94,0.0,-0.99021,1e-05,1.90978]
[1777592767109,42.87,76262.58,0.0,-0.99022,1e-05,1.90781]
[1777592772146,42.87,76263.68,0.0,-0.99021,1e-05,1.90941]
[1777592777178,42.87,76262.78,0.0,-0.99022,1e-05,1.9081]
[1777592782214,42.87,76261.61,0.0,-0.99023,1e-05,1.90641]
[1777592784228,42.87,76267.98,0.0,-0.99017,1e-05,1.91565]
[1777592789263,42.87,76271.81,0.0,-0.99014,1e-05,1.92122]
[1777592794297,42.87,76273.39,0.0,-0.99014,1e-05,1.92222]
[1777592799332,42.87,76273.02,0.0,-0.99014,1e-05,1.92168]
[1777592804368,42.87,76270.74,0.0,-0.99016,1e-05,1.91836]
[1777592809403,42.87,76270.72,0.0,-0.99016,1e-05,1.91833]
[1777592814437,42.87,76272.55,0.0,-0.99014,1e-05,1.92099]
[1777592819474,42.87,76273.06,0.0,-0.99014,1e-05,1.92174]
[1777592824509,42.87,76273.48,0.0,-0.99014,1e-05,1.92235]
[1777592829543,42.87,76275.84,0.0,-0.99012,1e-05,1.92579]
[1777592834578,42.87,76277.16,0.0,-0.9901,1e-05,1.92772]
[1777592840622,42.87,76277.11,0.0,-0.9901,1e-05,1.92765]
[1777592845655,42.87,76276.91,0.0,-0.99011,1e-05,1.92735]
[1777592850690,42.87,76277.03,0.0,-0.99011,1e-05,1.92753]
[1777592855724,42.87,76276.47,0.0,-0.99012,1e-05,1.9254]
[1777592861768,42.87,76276.35,0.0,-0.99012,1e-05,1.92523]
[1777592867813,42.87,76275.68,0.0,-0.99012,1e-05,1.92425]
[1777592872845,42.87,76276.03,0.0,-0.99012,1e-05,1.92476]
[1777592877880,42.87,76276.32,0.0,-0.99012,1e-05,1.92519]
[1777592883921,42.87,76276.15,0.0,-0.99012,1e-05,1.92494]
[1777592887948,42.87,76281.3,0.0,-0.99008,1e-05,1.93246]
[1777592888955,42.87,76283.65,0.0,-0.99006,1e-05,1.93591]
[1777592893991,42.87,76285.9,0.0,-0.99004,1e-05,1.93921]
[1777592899026,42.87,76287.4,0.0,-0.99002,1e-05,1.94141]
[1777592905068,42.87,76285.55,0.0,-0.99004,1e-05,1.93869]
[1777592910105,42.87,76286.59,0.0,-0.99003,1e-05,1.94022]
[1777592917151,42.87,76288.12,0.0,-0.99002,1e-05,1.94115]
[1777592920173,42.87,76294.34,0.0,-0.98997,1e-05,1.95031]
[1777592926214,42.87,76294.86,0.0,-0.98997,1e-05,1.95108]
[1777592931250,42.87,76297.16,0.0,-0.98995,1e-05,1.95447]
[1777592936286,42.87,76298.15,0.0,-0.98994,1e-05,1.95593]
[1777592941322,42.87,76298.49,0.0,-0.98994,1e-05,1.95644]
[1777592946357,42.87,76299.07,0.0,-0.98993,1e-05,1.95729]
[1777592951391,42.87,76299.47,0.0,-0.98993,1e-05,1.95789]
[1777592960308,42.87,76300.89,0.0,-0.98992,1e-05,1.95999]
[1777592965491,42.87,76301.13,0.0,-0.98991,1e-05,1.96034]
[1777592970526,42.87,76302.89,0.0,-0.9899,1e-05,1.96295]
[1777592975563,42.87,76303.49,0.0,-0.9899,1e-05,1.96252]
[1777592980595,42.87,76302.57,0.0,-0.98991,1e-05,1.96115]
[1777592985634,42.87,76302.79,0.0,-0.98991,1e-05,1.96148]
[1777592991672,42.87,76302.94,0.0,-0.9899,1e-05,1.9617]
[1777592996707,42.87,76302.12,0.0,-0.98991,1e-05,1.96049]
[1777593002749,42.87,76301.97,0.0,-0.98991,1e-05,1.96026]
[1777593007786,42.87,76301.89,0.0,-0.98991,1e-05,1.96015]
[1777593012821,42.87,76301.86,0.0,-0.98991,1e-05,1.9601]
[1777593017856,42.87,76301.53,0.0,-0.98992,1e-05,1.95961]
[1777593023899,42.87,76301.54,0.0,-0.98992,1e-05,1.95963]
[1777593028934,42.87,76301.83,0.0,-0.98991,1e-05,1.96006]
[1777593033976,42.87,76302.26,0.0,-0.98992,1e-05,1.95937]
[1777593039010,42.87,76301.28,0.0,-0.98993,1e-05,1.95792]
[1777593046062,42.87,76303.43,0.0,-0.98991,1e-05,1.9611]
[1777593053111,42.87,76304.48,0.0,-0.9899,1e-05,1.96266]
[1777593059153,42.87,76303.68,0.0,-0.9899,1e-05,1.96147]
[1777593064188,42.87,76301.38,0.0,-0.98992,1e-05,1.95807]
[1777593070231,42.87,76301.47,0.0,-0.98992,1e-05,1.9582]
[1777593078290,42.87,76301.43,0.0,-0.98992,1e-05,1.95814]
[1777593082315,42.87,76308.21,0.0,-0.98987,1e-05,1.9682]
[1777593083321,42.87,76310.8,0.0,-0.98984,1e-05,1.97205]
[1777593087354,42.87,76312.02,0.0,-0.98983,1e-05,1.97386]
[1777593092384,42.87,76311.44,0.0,-0.98984,1e-05,1.97167]
[1777593097433,42.87,76315.17,0.0,-0.98981,1e-05,1.97723]
[1777593103472,42.87,76316.55,0.0,-0.9898,1e-05,1.97929]
[1777593108507,42.87,76319.52,0.0,-0.98977,1e-05,1.98372]
[1777593114549,42.87,76318.06,0.0,-0.98979,1e-05,1.98154]
[1777593119583,42.87,76318.61,0.0,-0.98978,1e-05,1.98236]
[1777593124618,42.87,76318.15,0.0,-0.98979,1e-05,1.98168]
[1777593127639,42.87,76312.32,0.0,-0.98984,1e-05,1.97298]
[1777593132675,42.87,76313.01,0.0,-0.98983,1e-05,1.97401]
[1777593137709,42.87,76314.69,0.0,-0.98982,1e-05,1.97651]
[1777593143752,42.87,76313.74,0.0,-0.98982,1e-05,1.9751]
[1777593151652,42.87,76312.19,0.0,-0.98984,1e-05,1.97146]
[1777593156842,42.87,76312.19,0.0,-0.98984,1e-05,1.97146]
[1777593161878,42.87,76310.31,0.0,-0.98986,1e-05,1.96866]
[1777593168926,42.87,76310.33,0.0,-0.98986,1e-05,1.96869]
[1777593173965,42.87,76309.9,0.0,-0.98986,1e-05,1.96805]
[1777593180016,42.87,76309.72,0.0,-0.98987,1e-05,1.96779]
[1777593185039,42.87,76309.36,0.0,-0.98987,1e-05,1.96725]
[1777593191081,42.87,76309.14,0.0,-0.98987,1e-05,1.96692]
[1777593192087,42.87,76314.27,0.0,-0.98983,1e-05,1.97455]
[1777593193095,42.87,76316.85,0.0,-0.9898,1e-05,1.9784]
[1777593198130,42.87,76317.06,0.0,-0.9898,1e-05,1.97872]
[1777593203164,42.87,76317.03,0.0,-0.9898,1e-05,1.97867]
[1777593208200,42.87,76317.96,0.0,-0.98979,1e-05,1.98006]
[1777593213234,42.87,76318.2,0.0,-0.9898,1e-05,1.97908]
[1777593218270,42.87,76318.25,0.0,-0.9898,1e-05,1.97916]
[1777593224312,42.87,76318.46,0.0,-0.9898,1e-05,1.97947]
[1777593229347,42.87,76317.4,0.0,-0.98981,1e-05,1.97789]
[1777593234382,42.87,76317.34,0.0,-0.98981,1e-05,1.9778]
[1777593239416,42.87,76317.68,0.0,-0.9898,1e-05,1.97831]
[1777593244452,42.87,76313.65,0.0,-0.98984,1e-05,1.9723]
[1777593249489,42.87,76315.2,0.0,-0.98983,1e-05,1.97461]
[1777593254526,42.87,76315.31,0.0,-0.98982,1e-05,1.97477]
[1777593259560,42.87,76316.13,0.0,-0.98982,1e-05,1.976]
[1777593264595,42.87,76316.27,0.0,-0.98982,1e-05,1.9762]
[1777593270640,42.87,76316.39,0.0,-0.98981,1e-05,1.97638]
[1777593277687,42.87,76316.2,0.0,-0.98982,1e-05,1.97477]
[1777593282722,42.87,76315.79,0.0,-0.98983,1e-05,1.97416]
[1777593290778,42.87,76315.79,0.0,-0.98983,1e-05,1.97416]
[1777593295814,42.87,76316.5,0.0,-0.98982,1e-05,1.97522]
[1777593296821,42.87,76308.04,0.0,-0.98989,1e-05,1.96264]
[1777593302863,42.87,76305.13,0.0,-0.98992,1e-05,1.95833]
[1777593307898,42.87,76306.13,0.0,-0.98991,1e-05,1.95981]
[1777593310919,42.87,76311.71,0.0,-0.98986,1e-05,1.96809]
[1777593312952,42.87,76304.5,0.0,-0.98992,1e-05,1.9574]
[1777593313956,42.87,76286.11,0.0,-0.99008,1e-05,1.93034]
[1777593314965,42.87,76292.77,0.0,-0.99002,1e-05,1.9401]
[1777593319998,42.87,76295.78,0.0,-0.99,1e-05,1.94453]
[1777593325034,42.87,76297.56,0.0,-0.98998,1e-05,1.94715]
[1777593330068,42.87,76297.23,0.0,-0.98999,1e-05,1.94666]
[1777593335104,42.87,76300.58,0.0,-0.98996,1e-05,1.95028]
[1777593343158,42.87,76301.02,0.0,-0.98996,1e-05,1.95093]
[1777593349204,42.87,76303.26,0.0,-0.98994,1e-05,1.95424]
[1777593354237,42.87,76304.13,0.0,-0.98993,1e-05,1.95553]
[1777593359270,42.87,76304.79,0.0,-0.98993,1e-05,1.9565]
[1777593362292,42.87,76310.76,0.0,-0.98988,1e-05,1.96535]
[1777593367327,42.87,76310.67,0.0,-0.98988,1e-05,1.96522]
[1777593373369,42.87,76310.67,0.0,-0.98988,1e-05,1.96522]
[1777593378403,42.87,76310.77,0.0,-0.98988,1e-05,1.96536]
[1777593383439,42.87,76310.63,0.0,-0.98988,1e-05,1.96516]
[1777593392503,42.87,76310.48,0.0,-0.98989,1e-05,1.96361]
[1777593398543,42.87,76310.24,0.0,-0.98989,1e-05,1.96325]
[1777593403581,42.87,76309.19,0.0,-0.9899,1e-05,1.96169]
[1777593411636,42.87,76309.31,0.0,-0.9899,1e-05,1.96187]
[1777593417679,42.87,76310.88,0.0,-0.98988,1e-05,1.9642]
[1777593419693,42.87,76290.92,0.0,-0.99005,1e-05,1.93476]
[1777593420700,42.87,76290.92,0.0,-0.99005,1e-05,1.93476]
[1777593421707,42.87,76291.54,0.0,-0.99005,1e-05,1.93567]
[1777593426742,42.87,76296.1,0.0,-0.99001,1e-05,1.94237]
[1777593431777,42.87,76301.26,0.0,-0.98996,1e-05,1.94997]
[1777593436812,42.87,76298.98,0.0,-0.98998,1e-05,1.9466]
[1777593439833,42.87,76305.08,0.0,-0.98993,1e-05,1.95561]
[1777593444868,42.87,76309.4,0.0,-0.98989,1e-05,1.96201]
[1777593449904,42.87,76313.24,0.0,-0.98986,1e-05,1.96771]
[1777593452925,42.87,76319.9,0.0,-0.98981,1e-05,1.97629]
[1777593455946,42.87,76314.08,0.0,-0.98986,1e-05,1.96763]
[1777593460981,42.87,76318.23,0.0,-0.98983,1e-05,1.9738]
[1777593466015,42.87,76315.44,0.0,-0.98985,1e-05,1.96965]
[1777593471051,42.87,76314.13,0.0,-0.98986,1e-05,1.9677]
[1777593476085,42.87,76315.91,0.0,-0.98985,1e-05,1.97035]
[1777593481120,42.87,76321.36,0.0,-0.9898,1e-05,1.97847]
[1777593486158,42.87,76326.21,0.0,-0.98976,1e-05,1.98572]
[1777593487166,42.87,76331.65,0.0,-0.98971,1e-05,1.99388]
[1777593490187,42.87,76324.38,0.0,-0.98977,1e-05,1.98298]
[1777593495222,42.87,76321.01,0.0,-0.9898,1e-05,1.97795]
[1777593501265,42.87,76319.58,0.0,-0.98981,1e-05,1.97581]
[1777593507210,42.87,76318.01,0.0,-0.98983,1e-05,1.97347]
[1777593509322,42.87,76284.6,0.0,-0.99011,1e-05,1.9242]
[1777593510328,42.87,76274.61,0.0,-0.9902,1e-05,1.90966]
[1777593515365,42.87,76277.61,0.0,-0.99018,1e-05,1.91272]
[1777593520402,42.87,76279.17,0.0,-0.99017,1e-05,1.91499]
[1777593525436,42.87,76280.96,0.0,-0.99015,1e-05,1.91759]
[1777593530471,42.87,76286.59,0.0,-0.9901,1e-05,1.9258]
[1777593537522,42.87,76288.89,0.0,-0.99008,1e-05,1.92916]
[1777593543562,42.87,76290.2,0.0,-0.99007,1e-05,1.93108]
[1777593547590,42.87,76292.47,0.0,-0.99005,1e-05,1.93441]
[1777593552626,42.87,76293.08,0.0,-0.99005,1e-05,1.9353]
[1777593557662,42.87,76296.03,0.0,-0.99002,1e-05,1.93963]
[1777593562696,42.87,76296.62,0.0,-0.99002,1e-05,1.9405]
[1777593567732,42.87,76297.37,0.0,-0.99001,1e-05,1.9416]
[1777593572766,42.87,76298.32,0.0,-0.99001,1e-05,1.94168]
[1777593577803,42.87,76297.56,0.0,-0.99002,1e-05,1.94056]
[1777593582835,42.87,76296.85,0.0,-0.99002,1e-05,1.93952]
[1777593590894,42.87,76298.86,0.0,-0.99,1e-05,1.94248]
[1777593595927,42.87,76302.26,0.0,-0.98998,1e-05,1.94748]
[1777593596937,42.87,76308.78,0.0,-0.98992,1e-05,1.95711]
[1777593600974,42.87,76318.32,0.0,-0.98984,1e-05,1.97127]
[1777593602983,42.87,76308.34,0.0,-0.98992,1e-05,1.95646]
[1777593603985,42.87,76306.83,0.0,-0.98994,1e-05,1.95423]
[1777593607074,42.87,76294.99,0.0,-0.99004,1e-05,1.93679]
[1777593608026,42.87,76294.8,0.0,-0.99004,1e-05,1.93651]
[1777593609034,42.87,76322.22,0.0,-0.9898,1e-05,1.97709]
[1777593610056,42.87,76322.79,0.0,-0.9898,1e-05,1.97794]
[1777593613062,42.87,76327.36,0.0,-0.98976,1e-05,1.98477]
[1777593615075,42.87,76331.68,0.0,-0.98972,1e-05,1.99124]
[1777593616081,42.87,76338.98,0.0,-0.98966,1e-05,2.00222]
[1777593618099,42.87,76340.66,0.0,-0.98964,1e-05,2.00476]
[1777593622124,42.87,76343.47,0.0,-0.98962,1e-05,2.009]
[1777593623133,42.87,76337.42,0.0,-0.98967,1e-05,1.99987]
[1777593624138,42.87,76330.39,0.0,-0.98973,1e-05,1.98931]
[1777593625147,42.87,76331.02,0.0,-0.98973,1e-05,1.99025]
[1777593630181,42.87,76330.38,0.0,-0.98973,1e-05,1.98929]
[1777593635221,42.87,76329.87,0.0,-0.98974,1e-05,1.98719]
[1777593638237,42.87,76336.81,0.0,-0.98968,1e-05,1.99761]
[1777593641257,42.87,76337.7,0.0,-0.98968,1e-05,1.99895]
[1777593648231,42.87,76336.14,0.0,-0.98969,1e-05,1.9966]
[1777593653342,42.87,76329.47,0.0,-0.98975,1e-05,1.98659]
[1777593658377,42.87,76329.85,0.0,-0.98974,1e-05,1.98716]
[1777593663413,42.87,76329.96,0.0,-0.98974,1e-05,1.98732]
[1777593668447,42.87,76331.05,0.0,-0.98973,1e-05,1.98896]
[1777593673481,42.87,76334.55,0.0,-0.9897,1e-05,1.99421]
[1777593676504,42.87,76343.15,0.0,-0.98963,1e-05,2.00717]
[1777593677514,42.87,76349.58,0.0,-0.98957,1e-05,2.0169]
[1777593679526,42.87,76362.41,0.0,-0.98946,1e-05,2.03643]
[1777593680532,42.87,76368.31,0.0,-0.9894,1e-05,2.04546]
[1777593684560,42.87,76365.9,0.0,-0.98943,1e-05,2.04177]
[1777593689595,42.87,76367.76,0.0,-0.98941,1e-05,2.04462]
[1777593694629,42.87,76369.33,0.0,-0.9894,1e-05,2.04566]
[1777593699664,42.87,76365.15,0.0,-0.98944,1e-05,2.03926]
[1777593704700,42.87,76366.12,0.0,-0.98943,1e-05,2.04074]
[1777593709735,42.87,76370.42,0.0,-0.98939,1e-05,2.04733]
[1777593714770,42.87,76368.96,0.0,-0.98941,1e-05,2.04509]
[1777593719805,42.87,76369.45,0.0,-0.9894,1e-05,2.04585]
[1777593724841,42.87,76370.16,0.0,-0.98939,1e-05,2.04693]
[1777593728869,42.87,76364.98,0.0,-0.98944,1e-05,2.039]
[1777593733903,42.87,76365.52,0.0,-0.98944,1e-05,2.03982]
[1777593738940,42.87,76370.53,0.0,-0.98939,1e-05,2.0475]
[1777593740954,42.87,76379.82,0.0,-0.98931,1e-05,2.0618]
[1777593742968,42.87,76381.03,0.0,-0.9893,1e-05,2.06367]
[1777593748003,42.87,76382.16,0.0,-0.98929,1e-05,2.06542]
[1777593753039,42.87,76382.46,0.0,-0.98929,1e-05,2.0645]
[1777593758073,42.87,76381.36,0.0,-0.9893,1e-05,2.06281]
[1777593763108,42.87,76380.35,0.0,-0.98931,1e-05,2.06125]
[1777593768144,42.87,76380.92,0.0,-0.98931,1e-05,2.06213]
[1777593773178,42.87,76378.83,0.0,-0.98932,1e-05,2.0589]
[1777593778213,42.87,76378.01,0.0,-0.98933,1e-05,2.05764]
[1777593780228,42.87,76370.99,0.0,-0.98939,1e-05,2.04684]
[1777593781236,42.87,76371.8,0.0,-0.98939,1e-05,2.04809]
[1777593786270,42.87,76370.49,0.0,-0.9894,1e-05,2.04608]
[1777593791305,42.87,76370.12,0.0,-0.9894,1e-05,2.04551]
[1777593796340,42.87,76370.43,0.0,-0.9894,1e-05,2.04598]
[1777593801374,42.87,76371.11,0.0,-0.98939,1e-05,2.04703]
[1777593806409,42.87,76369.05,0.0,-0.98941,1e-05,2.04387]
[1777593811445,42.87,76367.65,0.0,-0.98943,1e-05,2.04036]
[1777593816482,42.87,76374.68,0.0,-0.98937,1e-05,2.05114]
[1777593818496,42.87,76379.11,0.0,-0.98933,1e-05,2.05796]
[1777593822524,42.87,76384.52,0.0,-0.98928,1e-05,2.06631]
[1777593825554,42.87,76390.46,0.0,-0.98923,1e-05,2.07552]
[1777593827563,42.87,76395.16,0.0,-0.98918,1e-05,2.08282]
[1777593832597,42.87,76396.98,0.0,-0.98917,1e-05,2.08565]
[1777593833605,42.87,76414.11,0.0,-0.98901,1e-05,2.11248]
[1777593834611,42.87,76425.54,0.0,-0.9889,1e-05,2.13053]
[1777593839646,42.87,76426.19,0.0,-0.9889,1e-05,2.13156]
[1777593844682,42.87,76431.51,0.0,-0.98885,1e-05,2.14001]
[1777593845690,42.87,76443.29,0.0,-0.98874,1e-05,2.15881]
[1777593850734,42.87,76440.94,0.0,-0.98876,1e-05,2.15504]
[1777593853748,42.87,76433.96,0.0,-0.98882,1e-05,2.14391]
[1777593858784,42.87,76434.8,0.0,-0.98882,1e-05,2.14524]
[1777593863819,42.87,76433.38,0.0,-0.98883,1e-05,2.14298]
[1777593868856,42.87,76438.56,0.0,-0.98878,1e-05,2.15124]
[1777593869860,42.87,76445.86,0.0,-0.98871,1e-05,2.16292]
[1777593870868,42.87,76445.34,0.0,-0.98872,1e-05,2.16209]
[1777593875903,42.87,76445.58,0.0,-0.98872,1e-05,2.16106]
[1777593880938,42.87,76443.84,0.0,-0.98874,1e-05,2.15827]
[1777593885972,42.87,76442.02,0.0,-0.98876,1e-05,2.15536]
[1777593891008,42.87,76442.39,0.0,-0.98875,1e-05,2.15595]
[1777593896043,42.87,76444.99,0.0,-0.98873,1e-05,2.16011]
[1777593901079,42.87,76444.15,0.0,-0.98873,1e-05,2.15877]
[1777593905107,42.87,76438.93,0.0,-0.98878,1e-05,2.15042]
[1777593908130,42.87,76432.28,0.0,-0.98885,1e-05,2.13982]
[1777593910141,42.87,76419.53,0.0,-0.98897,1e-05,2.11962]
[1777593911154,42.87,76416.89,0.0,-0.98899,1e-05,2.11546]
[1777593912156,42.87,76410.66,0.0,-0.98905,1e-05,2.10566]
[1777593913163,42.87,76408.18,0.0,-0.98907,1e-05,2.10177]
[1777593918198,42.87,76405.07,0.0,-0.9891,1e-05,2.0969]
[1777593923233,42.87,76406.29,0.0,-0.98909,1e-05,2.09881]
[1777593928269,42.87,76402.13,0.0,-0.98913,1e-05,2.0923]
[1777593933307,42.87,76403.59,0.0,-0.98912,1e-05,2.0932]
[1777593938342,42.87,76409.25,0.0,-0.98907,1e-05,2.10205]
[1777593943380,42.87,76414.02,0.0,-0.98902,1e-05,2.10954]
[1777593948412,42.87,76417.04,0.0,-0.989,1e-05,2.1143]
[1777593953448,42.87,76418.83,0.0,-0.98898,1e-05,2.11712]
[1777593958480,42.87,76421.01,0.0,-0.98896,1e-05,2.12056]
[1777593963516,42.87,76422.39,0.0,-0.98895,1e-05,2.12274]
[1777593968551,42.87,76425.43,0.0,-0.98892,1e-05,2.12755]
[1777593970568,42.87,76440.17,0.0,-0.98878,1e-05,2.15098]
[1777593971575,42.87,76441.61,0.0,-0.98877,1e-05,2.15328]
[1777593976610,42.87,76444.5,0.0,-0.98874,1e-05,2.15791]
[1777593981641,42.87,76445.73,0.0,-0.98873,1e-05,2.15988]
[1777593986680,42.87,76447.6,0.0,-0.98871,1e-05,2.16288]
[1777593988694,42.87,76452.56,0.0,-0.98866,1e-05,2.17084]
[1777593993729,42.87,76449.76,0.0,-0.9887,1e-05,2.16492]
[1777593998764,42.87,76447.45,0.0,-0.98872,1e-05,2.16122]
[1777594004806,42.87,76448.94,0.0,-0.9887,1e-05,2.16361]
[1777594008834,42.87,76442.49,0.0,-0.98876,1e-05,2.15328]
[1777594009859,42.87,76435.25,0.0,-0.98883,1e-05,2.14173]
[1777594014876,42.87,76432.41,0.0,-0.98886,1e-05,2.13721]
[1777594019912,42.87,76428.68,0.0,-0.98889,1e-05,2.13129]
[1777594024947,42.87,76429.15,0.0,-0.98889,1e-05,2.13204]
[1777594029981,42.87,76428.16,0.0,-0.9889,1e-05,2.13047]
[1777594035017,42.87,76429.29,0.0,-0.98889,1e-05,2.13226]
[1777594040053,42.87,76430.04,0.0,-0.98888,1e-05,2.13345]
[1777594045087,42.87,76424.66,0.0,-0.98893,1e-05,2.12492]
[1777594046094,42.87,76423.36,0.0,-0.98894,1e-05,2.12287]
[1777594051130,42.87,76426.4,0.0,-0.98892,1e-05,2.12627]
[1777594056164,42.87,76426.06,0.0,-0.98893,1e-05,2.12574]
[1777594061200,42.87,76425.81,0.0,-0.98893,1e-05,2.12534]
[1777594066234,42.87,76424.08,0.0,-0.98894,1e-05,2.12261]
[1777594069256,42.87,76415.35,0.0,-0.98903,1e-05,2.10884]
[1777594070263,42.87,76413.31,0.0,-0.98904,1e-05,2.10564]
[1777594072277,42.87,76408.29,0.0,-0.98909,1e-05,2.09777]
[1777594077311,42.87,76404.23,0.0,-0.98913,1e-05,2.09142]
[1777594082346,42.87,76401.51,0.0,-0.98915,1e-05,2.08717]
[1777594087382,42.87,76402.04,0.0,-0.98915,1e-05,2.088]
[1777594092418,42.87,76402.99,0.0,-0.98914,1e-05,2.08948]
[1777594095438,42.87,76408.16,0.0,-0.98909,1e-05,2.09756]
[1777594098459,42.87,76402.47,0.0,-0.98914,1e-05,2.08867]
[1777594103495,42.87,76401.93,0.0,-0.98915,1e-05,2.08783]
[1777594108529,42.87,76401.07,0.0,-0.98916,1e-05,2.08649]
[1777594113564,42.87,76399.64,0.0,-0.98918,1e-05,2.08288]
[1777594118599,42.87,76401.12,0.0,-0.98916,1e-05,2.08518]
[1777594123635,42.87,76401.06,0.0,-0.98916,1e-05,2.08509]
[1777594128669,42.87,76400.41,0.0,-0.98917,1e-05,2.08407]
[1777594133705,42.87,76399.68,0.0,-0.98918,1e-05,2.08294]
[1777594138740,42.87,76404.34,0.0,-0.98913,1e-05,2.0902]
[1777594142768,42.87,76409.87,0.0,-0.98908,1e-05,2.09885]
[1777594146806,42.87,76414.88,0.0,-0.98904,1e-05,2.10671]
[1777594151834,42.87,76414.81,0.0,-0.98904,1e-05,2.1066]
[1777594156869,42.87,76415.64,0.0,-0.98903,1e-05,2.1079]
[1777594161904,42.87,76417.61,0.0,-0.98901,1e-05,2.111]
[1777594166938,42.87,76419.9,0.0,-0.98899,1e-05,2.11461]
[1777594172984,42.87,76423.72,0.0,-0.98896,1e-05,2.11923]
[1777594176005,42.87,76442.25,0.0,-0.98879,1e-05,2.14865]
[1777594179025,42.87,76451.13,0.0,-0.9887,1e-05,2.16286]
[1777594181037,42.87,76455.59,0.0,-0.98866,1e-05,2.17002]
[1777594186072,42.87,76458.87,0.0,-0.98863,1e-05,2.17531]
[1777594191106,42.87,76456.33,0.0,-0.98866,1e-05,2.17121]
[1777594195144,42.87,76451.27,0.0,-0.9887,1e-05,2.16308]
[1777594200181,42.87,76449.11,0.0,-0.98872,1e-05,2.15962]
[1777594205215,42.87,76450.73,0.0,-0.98871,1e-05,2.16222]
[1777594210252,42.87,76450.65,0.0,-0.98871,1e-05,2.16209]
[1777594215287,42.87,76449.97,0.0,-0.98872,1e-05,2.161]
[1777594220322,42.87,76451.98,0.0,-0.9887,1e-05,2.16422]
[1777594225358,42.87,76452.14,0.0,-0.9887,1e-05,2.16448]
[1777594230392,42.87,76452.42,0.0,-0.98869,1e-05,2.16493]
[1777594233413,42.87,76447.33,0.0,-0.98875,1e-05,2.15535]
[1777594235427,42.87,76444.85,0.0,-0.98877,1e-05,2.15138]
[1777594240463,42.87,76449.59,0.0,-0.98873,1e-05,2.15897]
[1777594245498,42.87,76445.16,0.0,-0.98877,1e-05,2.15188]
[1777594250534,42.87,76438.71,0.0,-0.98883,1e-05,2.14159]
[1777594253556,42.87,76436.75,0.0,-0.98885,1e-05,2.13847]
[1777594258590,42.87,76438.55,0.0,-0.98883,1e-05,2.14134]
[1777594263624,42.87,76441.27,0.0,-0.9888,1e-05,2.14567]
[1777594268663,42.87,76441.24,0.0,-0.98881,1e-05,2.14562]
[1777594273702,42.87,76441.51,0.0,-0.9888,1e-05,2.14605]
[1777594278738,42.87,76443.33,0.0,-0.98879,1e-05,2.14896]
[1777594283772,42.87,76445.62,0.0,-0.98876,1e-05,2.15262]
[1777594288807,42.87,76445.59,0.0,-0.98876,1e-05,2.15257]
[1777594293842,42.87,76446.62,0.0,-0.98876,1e-05,2.1528]
[1777594298877,42.87,76446.5,0.0,-0.98876,1e-05,2.15261]
[1777594303913,42.87,76452.09,0.0,-0.98871,1e-05,2.16156]
[1777594306934,42.87,76446.74,0.0,-0.98876,1e-05,2.15299]
[1777594308947,42.87,76443.27,0.0,-0.98879,1e-05,2.14745]
[1777594311968,42.87,76448.51,0.0,-0.98874,1e-05,2.15582]
[1777594317003,42.87,76448.72,0.0,-0.98874,1e-05,2.15616]
[1777594320031,42.87,76444.79,0.0,-0.98878,1e-05,2.14987]
[1777594325061,42.87,76443.44,0.0,-0.98879,1e-05,2.14772]
[1777594330098,42.87,76445.37,0.0,-0.98877,1e-05,2.1508]
[1777594335131,42.87,76444.84,0.0,-0.98878,1e-05,2.14995]
[1777594340166,42.87,76444.66,0.0,-0.98878,1e-05,2.14967]
[1777594345201,42.87,76444.05,0.0,-0.98879,1e-05,2.14869]
[1777594350236,42.87,76436.25,0.0,-0.98886,1e-05,2.13627]
[1777594355270,42.87,76433.19,0.0,-0.98889,1e-05,2.13]
[1777594357287,42.87,76439.17,0.0,-0.98884,1e-05,2.1395]
[1777594362319,42.87,76443.6,0.0,-0.9888,1e-05,2.14656]
[1777594367355,42.87,76441.98,0.0,-0.98881,1e-05,2.14398]
[1777594372390,42.87,76443.78,0.0,-0.9888,1e-05,2.14685]
[1777594376418,42.87,76449.03,0.0,-0.98875,1e-05,2.15523]
[1777594379439,42.87,76448.73,0.0,-0.98875,1e-05,2.15475]
[1777594384480,42.87,76446.33,0.0,-0.98877,1e-05,2.15092]
[1777594385482,42.87,76439.29,0.0,-0.98884,1e-05,2.13969]
[1777594386488,42.87,76438.65,0.0,-0.98884,1e-05,2.13867]
[1777594391522,42.87,76436.7,0.0,-0.98886,1e-05,2.13557]
[1777594395551,42.87,76424.18,0.0,-0.98898,1e-05,2.11576]
[1777594396558,42.87,76424.31,0.0,-0.98898,1e-05,2.11596]
[1777594401595,42.87,76421.9,0.0,-0.989,1e-05,2.11216]
[1777594406630,42.87,76420.73,0.0,-0.98901,1e-05,2.11032]
[1777594411664,42.87,76420.04,0.0,-0.98902,1e-05,2.10784]
[1777594416699,42.87,76419.06,0.0,-0.98903,1e-05,2.1063]
[1777594421734,42.87,76416.18,0.0,-0.98906,1e-05,2.10178]
[1777594426769,42.87,76416.55,0.0,-0.98906,1e-05,2.10236]
[1777594431808,42.87,76416.01,0.0,-0.98906,1e-05,2.10151]
[1777594434827,42.87,76405.26,0.0,-0.98916,1e-05,2.0847]
[1777594435834,42.87,76404.61,0.0,-0.98917,1e-05,2.08369]
[1777594440869,42.87,76405.82,0.0,-0.98915,1e-05,2.08558]
[1777594445903,42.87,76402.26,0.0,-0.98919,1e-05,2.08003]
[1777594450939,42.87,76402.58,0.0,-0.98918,1e-05,2.08053]
[1777594455974,42.87,76400.94,0.0,-0.9892,1e-05,2.07798]
[1777594461009,42.87,76400.98,0.0,-0.9892,1e-05,2.07804]
[1777594466044,42.87,76406.61,0.0,-0.98915,1e-05,2.08681]
[1777594471078,42.87,76404.32,0.0,-0.98918,1e-05,2.08185]
[1777594476114,42.87,76404.11,0.0,-0.98918,1e-05,2.08153]
[1777594480142,42.87,76412.36,0.0,-0.9891,1e-05,2.0944]
[1777594481149,42.87,76413.19,0.0,-0.98909,1e-05,2.0957]
[1777594486183,42.87,76412.07,0.0,-0.9891,1e-05,2.09395]
[1777594491219,42.87,76413.9,0.0,-0.98909,1e-05,2.09681]
[1777594496253,42.87,76415.49,0.0,-0.98907,1e-05,2.0993]
[1777594498267,42.87,76421.54,0.0,-0.98902,1e-05,2.1088]
[1777594503304,42.87,76428.62,0.0,-0.98895,1e-05,2.11996]
[1777594504232,42.87,76429.34,0.0,-0.98894,1e-05,2.1211]
[1777594506324,42.87,76436.03,0.0,-0.98888,1e-05,2.13169]
[1777594507332,42.87,76440.25,0.0,-0.98884,1e-05,2.1384]
[1777594511367,42.87,76444.6,0.0,-0.9888,1e-05,2.14533]
[1777594516395,42.87,76446.55,0.0,-0.98878,1e-05,2.14844]
[1777594521430,42.87,76443.99,0.0,-0.98881,1e-05,2.14435]
[1777594526465,42.87,76449.57,0.0,-0.98876,1e-05,2.15326]
[1777594529485,42.87,76449.16,0.0,-0.98876,1e-05,2.15261]
[1777594534521,42.87,76449.04,0.0,-0.98877,1e-05,2.151]
[1777594539556,42.87,76451.27,0.0,-0.98875,1e-05,2.15456]
[1777594544591,42.87,76467.31,0.0,-0.98859,1e-05,2.18036]
[1777594545598,42.87,76468.76,0.0,-0.98858,1e-05,2.1827]
[1777594548618,42.87,76474.26,0.0,-0.98853,1e-05,2.19161]
[1777594553654,42.87,76473.0,0.0,-0.98854,1e-05,2.18956]
[1777594558689,42.87,76472.73,0.0,-0.98854,1e-05,2.18913]
[1777594563724,42.87,76473.47,0.0,-0.98854,1e-05,2.19033]
[1777594568760,42.87,76473.95,0.0,-0.98853,1e-05,2.1911]
[1777594573796,42.87,76474.39,0.0,-0.98853,1e-05,2.19182]
[1777594578830,42.87,76482.46,0.0,-0.98845,1e-05,2.20494]
[1777594583865,42.87,76483.07,0.0,-0.98844,1e-05,2.20594]
[1777594588902,42.87,76482.92,0.0,-0.98844,1e-05,2.20569]
[1777594593942,42.87,76484.76,0.0,-0.98843,1e-05,2.20725]
[1777594598977,42.87,76486.99,0.0,-0.98841,1e-05,2.21089]
[1777594604011,42.87,76490.15,0.0,-0.98838,1e-05,2.21606]
[1777594609048,42.87,76488.65,0.0,-0.9884,1e-05,2.2136]
[1777594612070,42.87,76492.33,0.0,-0.98836,1e-05,2.21963]
[1777594613078,42.87,76497.46,0.0,-0.98831,1e-05,2.22805]
[1777594615091,42.87,76499.33,0.0,-0.98829,1e-05,2.23112]
[1777594618112,42.87,76507.28,0.0,-0.98821,1e-05,2.24423]
[1777594619119,42.87,76514.23,0.0,-0.98815,1e-05,2.25575]
[1777594620127,42.87,76513.83,0.0,-0.98815,1e-05,2.25508]
[1777594624155,42.87,76521.21,0.0,-0.98808,1e-05,2.26736]
[1777594629190,42.87,76519.95,0.0,-0.98809,1e-05,2.26526]
[1777594632210,42.87,76514.16,0.0,-0.98815,1e-05,2.25563]
[1777594633216,42.87,76500.62,0.0,-0.98828,1e-05,2.23325]
[1777594634224,42.87,76496.39,0.0,-0.98832,1e-05,2.22629]
[1777594639259,42.87,76499.16,0.0,-0.98829,1e-05,2.23084]
[1777594644293,42.87,76500.31,0.0,-0.98828,1e-05,2.23274]
[1777594649332,42.87,76500.89,0.0,-0.98828,1e-05,2.23369]
[1777594654368,42.87,76502.32,0.0,-0.98827,1e-05,2.23459]
[1777594659404,42.87,76502.77,0.0,-0.98827,1e-05,2.23533]
[1777594664438,42.87,76502.52,0.0,-0.98827,1e-05,2.23492]
[1777594670480,42.87,76499.76,0.0,-0.9883,1e-05,2.23038]
[1777594675514,42.87,76500.16,0.0,-0.98829,1e-05,2.23104]
[1777594680550,42.87,76499.16,0.0,-0.9883,1e-05,2.22939]
[1777594685585,42.87,76499.6,0.0,-0.9883,1e-05,2.23011]
[1777594689613,42.87,76504.4,0.0,-0.98825,1e-05,2.23802]
[1777594694651,42.87,76504.71,0.0,-0.98825,1e-05,2.23853]
[1777594699682,42.87,76504.03,0.0,-0.98825,1e-05,2.23741]
[1777594701697,42.87,76516.58,0.0,-0.98813,1e-05,2.25819]
[1777594702704,42.87,76518.12,0.0,-0.98811,1e-05,2.26075]
[1777594707743,42.87,76516.41,0.0,-0.98813,1e-05,2.2579]
[1777594710760,42.87,76528.4,0.0,-0.98801,1e-05,2.27789]
[1777594711767,42.87,76526.07,0.0,-0.98804,1e-05,2.27252]
[1777594716805,42.87,76525.54,0.0,-0.98805,1e-05,2.27164]
[1777594721838,42.87,76521.3,0.0,-0.98809,1e-05,2.26457]
[1777594726872,42.87,76519.07,0.0,-0.98811,1e-05,2.26086]
[1777594729894,42.87,76511.99,0.0,-0.98818,1e-05,2.24911]
[1777594732915,42.87,76505.91,0.0,-0.98824,1e-05,2.23906]
[1777594734930,42.87,76505.14,0.0,-0.98825,1e-05,2.23779]
[1777594739964,42.87,76502.98,0.0,-0.98827,1e-05,2.23422]
[1777594744999,42.87,76503.58,0.0,-0.98827,1e-05,2.23521]
[1777594750036,42.87,76504.56,0.0,-0.98826,1e-05,2.23683]
[1777594755071,42.87,76504.26,0.0,-0.98826,1e-05,2.23633]
[1777594760107,42.87,76504.26,0.0,-0.98826,1e-05,2.23633]
[1777594766153,42.87,76504.38,0.0,-0.98826,1e-05,2.23653]
[1777594767158,42.87,76497.67,0.0,-0.98832,1e-05,2.22549]
[1777594768165,42.87,76495.7,0.0,-0.98834,1e-05,2.22226]
[1777594770178,42.87,76488.73,0.0,-0.98841,1e-05,2.21084]
[1777594772193,42.87,76484.23,0.0,-0.98846,1e-05,2.20206]
[1777594773202,42.87,76477.85,0.0,-0.98852,1e-05,2.19169]
[1777594774211,42.87,76474.88,0.0,-0.98855,1e-05,2.18687]
[1777594779241,42.87,76465.5,0.0,-0.98864,1e-05,2.17172]
[1777594781257,42.87,76459.97,0.0,-0.98869,1e-05,2.16283]
[1777594786292,42.87,76464.86,0.0,-0.98865,1e-05,2.17069]
[1777594791327,42.87,76462.12,0.0,-0.98867,1e-05,2.16628]
[1777594796362,42.87,76461.94,0.0,-0.98867,1e-05,2.16599]
[1777594801398,42.87,76460.52,0.0,-0.98869,1e-05,2.16371]
[1777594806431,42.87,76459.77,0.0,-0.98869,1e-05,2.16251]
[1777594811470,42.87,76455.76,0.0,-0.98873,1e-05,2.15608]
[1777594815495,42.87,76448.14,0.0,-0.9888,1e-05,2.1439]
[1777594820530,42.87,76447.76,0.0,-0.98881,1e-05,2.14329]
[1777594825566,42.87,76447.94,0.0,-0.98881,1e-05,2.14358]
[1777594830601,42.87,76447.9,0.0,-0.98881,1e-05,2.14352]
[1777594835635,42.87,76447.47,0.0,-0.98882,1e-05,2.14142]
[1777594840672,42.87,76454.44,0.0,-0.98875,1e-05,2.15254]
[1777594846647,42.87,76457.78,0.0,-0.98872,1e-05,2.15789]
[1777594851748,42.87,76461.66,0.0,-0.98868,1e-05,2.16412]
[1777594856783,42.87,76463.17,0.0,-0.98867,1e-05,2.16654]
[1777594860811,42.87,76469.27,0.0,-0.98861,1e-05,2.17637]
[1777594865845,42.87,76469.41,0.0,-0.98861,1e-05,2.1766]
[1777594870882,42.87,76468.9,0.0,-0.98862,1e-05,2.17577]
[1777594875916,42.87,76467.2,0.0,-0.98863,1e-05,2.17303]
[1777594882964,42.87,76464.18,0.0,-0.98866,1e-05,2.16817]
[1777594891022,42.87,76458.93,0.0,-0.98872,1e-05,2.15831]
[1777594896057,42.87,76457.73,0.0,-0.98873,1e-05,2.15639]
[1777594901091,42.87,76456.03,0.0,-0.98874,1e-05,2.15367]
[1777594906127,42.87,76455.25,0.0,-0.98875,1e-05,2.15242]
[1777594912169,42.87,76452.63,0.0,-0.98878,1e-05,2.14823]
[1777594914184,42.87,76445.67,0.0,-0.98884,1e-05,2.13714]
[1777594915190,42.87,76443.79,0.0,-0.98886,1e-05,2.13415]
[1777594917203,42.87,76436.58,0.0,-0.98893,1e-05,2.12272]
[1777594922238,42.87,76440.24,0.0,-0.98889,1e-05,2.12851]
[1777594927273,42.87,76443.73,0.0,-0.98886,1e-05,2.13405]
[1777594932315,42.87,76442.63,0.0,-0.98887,1e-05,2.13231]
[1777594937345,42.87,76441.43,0.0,-0.98888,1e-05,2.1304]
[1777594939361,42.87,76434.55,0.0,-0.98895,1e-05,2.11951]
[1777594944397,42.87,76435.13,0.0,-0.98894,1e-05,2.12042]
[1777594946412,42.87,76428.45,0.0,-0.989,1e-05,2.10989]
[1777594947446,42.87,76416.89,0.0,-0.98911,1e-05,2.09175]
[1777594948428,42.87,76416.89,0.0,-0.98911,1e-05,2.09175]
[1777594951448,42.87,76415.79,0.0,-0.98913,1e-05,2.08864]
[1777594955477,42.87,76423.69,0.0,-0.98905,1e-05,2.10101]
[1777594957521,42.87,76428.14,0.0,-0.98901,1e-05,2.108]
[1777594962525,42.87,76430.72,0.0,-0.98899,1e-05,2.11206]
[1777594967592,42.87,76432.82,0.0,-0.98897,1e-05,2.11537]
[1777594972603,42.87,76433.33,0.0,-0.98896,1e-05,2.11618]
[1777594977661,42.87,76434.11,0.0,-0.98896,1e-05,2.11741]
[1777594982672,42.87,76434.73,0.0,-0.98895,1e-05,2.11839]
[1777594987731,42.87,76436.51,0.0,-0.98893,1e-05,2.1212]
[1777594992743,42.87,76440.98,0.0,-0.98889,1e-05,2.12828]
[1777594995770,42.87,76445.92,0.0,-0.98885,1e-05,2.13612]
[1777595000803,42.87,76444.28,0.0,-0.98886,1e-05,2.13352]
[1777595005840,42.87,76443.9,0.0,-0.98887,1e-05,2.13291]
[1777595010873,42.87,76441.01,0.0,-0.98889,1e-05,2.12833]
[1777595015909,42.87,76437.09,0.0,-0.98894,1e-05,2.12071]
[1777595020944,42.87,76435.05,0.0,-0.98896,1e-05,2.11749]
[1777595025979,42.87,76439.67,0.0,-0.98891,1e-05,2.1248]
[1777595031015,42.87,76442.08,0.0,-0.98889,1e-05,2.12861]
[1777595037056,42.87,76439.38,0.0,-0.98892,1e-05,2.12434]
[1777595042091,42.87,76439.78,0.0,-0.98891,1e-05,2.12497]
[1777595048152,42.87,76440.8,0.0,-0.9889,1e-05,2.12659]
[1777595053169,42.87,76444.1,0.0,-0.98887,1e-05,2.13182]
[1777595058222,42.87,76444.63,0.0,-0.98887,1e-05,2.13266]
[1777595063239,42.87,76445.43,0.0,-0.98886,1e-05,2.13393]
[1777595068293,42.87,76447.19,0.0,-0.98884,1e-05,2.13673]
[1777595073310,42.87,76446.58,0.0,-0.98886,1e-05,2.13435]
[1777595078363,42.87,76447.92,0.0,-0.98884,1e-05,2.13648]
[1777595083381,42.87,76447.89,0.0,-0.98884,1e-05,2.13643]
[1777595088433,42.87,76446.62,0.0,-0.98885,1e-05,2.13441]
[1777595093451,42.87,76444.85,0.0,-0.98887,1e-05,2.1316]
[1777595098502,42.87,76443.93,0.0,-0.98888,1e-05,2.13014]
[1777595103523,42.87,76444.41,0.0,-0.98888,1e-05,2.1309]
[1777595108572,42.87,76454.9,0.0,-0.98878,1e-05,2.14761]
[1777595109567,42.87,76454.9,0.0,-0.98878,1e-05,2.14761]
[1777595114601,42.87,76455.55,0.0,-0.98877,1e-05,2.14864]
[1777595119638,42.87,76456.37,0.0,-0.98876,1e-05,2.14995]
[1777595121649,42.87,76464.71,0.0,-0.98868,1e-05,2.16332]
[1777595123667,42.87,76465.35,0.0,-0.98868,1e-05,2.16435]
[1777595128714,42.87,76462.32,0.0,-0.98871,1e-05,2.15948]
[1777595133736,42.87,76459.7,0.0,-0.98874,1e-05,2.15386]
[1777595137764,42.87,76454.47,0.0,-0.98879,1e-05,2.1455]
[1777595142800,42.87,76459.38,0.0,-0.98874,1e-05,2.15335]
[1777595148855,42.87,76457.33,0.0,-0.98876,1e-05,2.15007]
[1777595153876,42.87,76454.95,0.0,-0.98878,1e-05,2.14627]
[1777595158924,42.87,76456.5,0.0,-0.98877,1e-05,2.14874]
[1777595163946,42.87,76458.97,0.0,-0.98875,1e-05,2.15269]
[1777595168994,42.87,76454.51,0.0,-0.98879,1e-05,2.14556]
[1777595174016,42.87,76453.17,0.0,-0.9888,1e-05,2.14343]
[1777595179064,42.87,76452.62,0.0,-0.98881,1e-05,2.14255]
[1777595184087,42.87,76451.63,0.0,-0.98881,1e-05,2.14097]
[1777595189134,42.87,76450.16,0.0,-0.98883,1e-05,2.13863]
[1777595194156,42.87,76453.5,0.0,-0.9888,1e-05,2.14254]
[1777595199204,42.87,76456.3,0.0,-0.98878,1e-05,2.14701]
[1777595205235,42.87,76458.8,0.0,-0.98875,1e-05,2.151]
[1777595209274,42.87,76452.8,0.0,-0.98881,1e-05,2.14142]
[1777595211275,42.87,76452.82,0.0,-0.98881,1e-05,2.14145]
[1777595218325,42.87,76452.06,0.0,-0.98882,1e-05,2.14024]
[1777595223360,42.87,76450.83,0.0,-0.98883,1e-05,2.13828]
[1777595229414,42.87,76448.87,0.0,-0.98885,1e-05,2.13516]
[1777595234437,42.87,76448.44,0.0,-0.98885,1e-05,2.13448]
[1777595239484,42.87,76450.06,0.0,-0.98884,1e-05,2.13706]
[1777595244509,42.87,76452.32,0.0,-0.98882,1e-05,2.14066]
[1777595249555,42.87,76453.85,0.0,-0.9888,1e-05,2.1431]
[1777595254577,42.87,76455.44,0.0,-0.98879,1e-05,2.14422]
[1777595259624,42.87,76457.99,0.0,-0.98877,1e-05,2.14829]
[1777595264646,42.87,76459.24,0.0,-0.98876,1e-05,2.15029]
[1777595269696,42.87,76460.91,0.0,-0.98874,1e-05,2.15296]
[1777595274717,42.87,76460.09,0.0,-0.98875,1e-05,2.15164]
[1777595279767,42.87,76461.97,0.0,-0.98873,1e-05,2.15465]
[1777595284787,42.87,76464.94,0.0,-0.9887,1e-05,2.15942]
[1777595289837,42.87,76466.3,0.0,-0.98869,1e-05,2.1616]
[1777595294856,42.87,76467.22,0.0,-0.98868,1e-05,2.16308]
[1777595299908,42.87,76467.23,0.0,-0.98868,1e-05,2.16309]
[1777595304926,42.87,76467.88,0.0,-0.98868,1e-05,2.16414]
[1777595309978,42.87,76468.11,0.0,-0.98867,1e-05,2.16451]
[1777595314997,42.87,76468.92,0.0,-0.98867,1e-05,2.16438]
[1777595320051,42.87,76466.63,0.0,-0.98869,1e-05,2.1607]
[1777595325068,42.87,76466.53,0.0,-0.9887,1e-05,2.16054]
[1777595330121,42.87,76469.12,0.0,-0.98867,1e-05,2.1647]
[1777595335137,42.87,76469.24,0.0,-0.98867,1e-05,2.1649]
[1777595340191,42.87,76469.22,0.0,-0.98867,1e-05,2.16487]
[1777595345207,42.87,76467.3,0.0,-0.98869,1e-05,2.16178]
[1777595350243,42.87,76468.77,0.0,-0.98867,1e-05,2.16414]
[1777595356284,42.87,76469.56,0.0,-0.98867,1e-05,2.16541]
[1777595361319,42.87,76469.88,0.0,-0.98866,1e-05,2.16593]
[1777595366354,42.87,76469.68,0.0,-0.98867,1e-05,2.16561]
[1777595371390,42.87,76469.74,0.0,-0.98867,1e-05,2.16428]
[1777595376425,42.87,76473.36,0.0,-0.98864,1e-05,2.1701]
[1777595381459,42.87,76474.87,0.0,-0.98862,1e-05,2.17254]
[1777595386494,42.87,76474.49,0.0,-0.98863,1e-05,2.17192]
[1777595391529,42.87,76476.81,0.0,-0.9886,1e-05,2.17567]
[1777595396565,42.87,76478.86,0.0,-0.98859,1e-05,2.17898]
[1777595401600,42.87,76476.48,0.0,-0.98861,1e-05,2.17513]
[1777595406635,42.87,76477.81,0.0,-0.9886,1e-05,2.17728]
[1777595410689,42.87,76497.47,0.0,-0.98841,1e-05,2.20922]
[1777595412677,42.87,76506.19,0.0,-0.98832,1e-05,2.22351]
[1777595413684,42.87,76509.73,0.0,-0.98829,1e-05,2.22933]
[1777595418718,42.87,76508.9,0.0,-0.98829,1e-05,2.22797]
[1777595424761,42.87,76507.73,0.0,-0.98831,1e-05,2.22604]
[1777595429795,42.87,76507.67,0.0,-0.98831,1e-05,2.22594]
[1777595434831,42.87,76505.34,0.0,-0.98834,1e-05,2.22066]
[1777595439866,42.87,76506.62,0.0,-0.98832,1e-05,2.22276]
[1777595444917,42.87,76504.72,0.0,-0.98834,1e-05,2.21965]
[1777595446921,42.87,76494.18,0.0,-0.98844,1e-05,2.20241]
[1777595447927,42.87,76494.11,0.0,-0.98845,1e-05,2.20229]
[1777595452962,42.87,76489.56,0.0,-0.98849,1e-05,2.19489]
[1777595458001,42.87,76488.95,0.0,-0.9885,1e-05,2.1939]
[1777595463037,42.87,76488.91,0.0,-0.9885,1e-05,2.19383]
[1777595468074,42.87,76486.63,0.0,-0.98852,1e-05,2.19013]
[1777595473106,42.87,76485.09,0.0,-0.98853,1e-05,2.18763]
[1777595478141,42.87,76485.91,0.0,-0.98852,1e-05,2.18896]
[1777595483177,42.87,76484.36,0.0,-0.98854,1e-05,2.18644]
[1777595485190,42.87,76490.11,0.0,-0.98848,1e-05,2.19578]
[1777595488211,42.87,76496.24,0.0,-0.98843,1e-05,2.20577]
[1777595493250,42.87,76497.55,0.0,-0.98842,1e-05,2.20646]
[1777595496272,42.87,76498.1,0.0,-0.98841,1e-05,2.20736]
[1777595498286,42.87,76498.8,0.0,-0.98841,1e-05,2.2085]
[1777595504328,42.87,76494.24,0.0,-0.98845,1e-05,2.20106]
[1777595510372,42.87,76494.3,0.0,-0.98845,1e-05,2.20116]
[1777595516412,42.87,76496.01,0.0,-0.98843,1e-05,2.20395]
[1777595521463,42.87,76493.68,0.0,-0.98846,1e-05,2.20015]
[1777595526482,42.87,76494.34,0.0,-0.98845,1e-05,2.20123]
[1777595529503,42.87,76488.7,0.0,-0.98851,1e-05,2.19205]
[1777595534539,42.87,76491.34,0.0,-0.98848,1e-05,2.19634]
[1777595539572,42.87,76492.91,0.0,-0.98846,1e-05,2.1989]
[1777595544608,42.87,76494.04,0.0,-0.98845,1e-05,2.20074]
[1777595549642,42.87,76497.38,0.0,-0.98842,1e-05,2.20618]
[1777595554678,42.87,76499.29,0.0,-0.98841,1e-05,2.20786]
[1777595559713,42.87,76500.93,0.0,-0.98839,1e-05,2.21054]
[1777595564747,42.87,76502.84,0.0,-0.98838,1e-05,2.21366]
[1777595569782,42.87,76501.75,0.0,-0.98839,1e-05,2.21188]
[1777595575825,42.87,76502.92,0.0,-0.98837,1e-05,2.21379]
[1777595577839,42.87,76497.62,0.0,-0.98843,1e-05,2.20513]
[1777595581885,42.87,76497.67,0.0,-0.98843,1e-05,2.20521]
[1777595586902,42.87,76497.36,0.0,-0.98843,1e-05,2.20471]
[1777595591955,42.87,76496.38,0.0,-0.98844,1e-05,2.20311]
[1777595596972,42.87,76497.29,0.0,-0.98843,1e-05,2.20459]
[1777595602025,42.87,76495.91,0.0,-0.98844,1e-05,2.20234]
[1777595607042,42.87,76494.0,0.0,-0.98846,1e-05,2.19923]
[1777595612095,42.87,76497.05,0.0,-0.98844,1e-05,2.20276]
[1777595616106,42.87,76500.2,0.0,-0.98841,1e-05,2.2079]
[1777595621140,42.87,76499.79,0.0,-0.98841,1e-05,2.20723]
[1777595626177,42.87,76500.1,0.0,-0.98841,1e-05,2.20773]
[1777595631213,42.87,76500.32,0.0,-0.98841,1e-05,2.20809]
[1777595636247,42.87,76499.08,0.0,-0.98842,1e-05,2.20607]
[1777595641283,42.87,76497.73,0.0,-0.98843,1e-05,2.20386]
[1777595646317,42.87,76497.87,0.0,-0.98843,1e-05,2.20409]
[1777595651355,42.87,76498.08,0.0,-0.98843,1e-05,2.20444]
[1777595654377,42.87,76460.94,0.0,-0.98878,1e-05,2.14449]
[1777595655387,42.87,76448.24,0.0,-0.9889,1e-05,2.12429]
[1777595656392,42.87,76444.97,0.0,-0.98893,1e-05,2.11911]
[1777595658405,42.87,76438.6,0.0,-0.98899,1e-05,2.10906]
[1777595659412,42.87,76438.98,0.0,-0.98899,1e-05,2.10966]
[1777595664447,42.87,76437.33,0.0,-0.98901,1e-05,2.10706]
[1777595669481,42.87,76435.56,0.0,-0.98902,1e-05,2.10427]
[1777595674519,42.87,76433.55,0.0,-0.98905,1e-05,2.09972]
[1777595679554,42.87,76436.27,0.0,-0.98902,1e-05,2.10399]
[1777595684588,42.87,76434.91,0.0,-0.98903,1e-05,2.10185]
[1777595689632,42.87,76433.8,0.0,-0.98905,1e-05,2.10011]
[1777595695666,42.87,76432.12,0.0,-0.98906,1e-05,2.09747]
[1777595700702,42.87,76432.95,0.0,-0.98905,1e-05,2.09877]
[1777595703723,42.87,76427.96,0.0,-0.9891,1e-05,2.09095]
[1777595708757,42.87,76427.02,0.0,-0.98911,1e-05,2.08948]
[1777595710772,42.87,76433.44,0.0,-0.98905,1e-05,2.09954]
[1777595711779,42.87,76433.57,0.0,-0.98905,1e-05,2.09975]
[1777595716814,42.87,76434.24,0.0,-0.98904,1e-05,2.1008]
[1777595720844,42.87,76439.47,0.0,-0.98899,1e-05,2.10903]
[1777595725877,42.87,76441.89,0.0,-0.98897,1e-05,2.11284]
[1777595730912,42.87,76443.24,0.0,-0.98896,1e-05,2.11497]
[1777595735947,42.87,76444.75,0.0,-0.98895,1e-05,2.11595]
[1777595740982,42.87,76446.23,0.0,-0.98894,1e-05,2.11829]
[1777595747025,42.87,76445.02,0.0,-0.98895,1e-05,2.11638]
[1777595751051,42.87,76453.68,0.0,-0.98887,1e-05,2.1301]
[1777595752059,42.87,76454.95,0.0,-0.98886,1e-05,2.13211]
[1777595757094,42.87,76455.29,0.0,-0.98885,1e-05,2.13265]
[1777595762129,42.87,76455.12,0.0,-0.98885,1e-05,2.13238]
[1777595767165,42.87,76453.01,0.0,-0.98887,1e-05,2.12903]
[1777595772199,42.87,76449.09,0.0,-0.98891,1e-05,2.12282]
[1777595777235,42.87,76450.13,0.0,-0.9889,1e-05,2.12446]
[1777595779249,42.87,76444.46,0.0,-0.98895,1e-05,2.11549]
[1777595784288,42.87,76445.62,0.0,-0.98894,1e-05,2.11733]
[1777595789321,42.87,76445.63,0.0,-0.98894,1e-05,2.11734]
[1777595793363,42.87,76436.93,0.0,-0.98903,1e-05,2.10223]
[1777595794357,42.87,76436.93,0.0,-0.98903,1e-05,2.10223]
[1777595796370,42.87,76435.68,0.0,-0.98904,1e-05,2.10026]
[1777595801407,42.87,76434.83,0.0,-0.98905,1e-05,2.09893]
[1777595806441,42.87,76433.63,0.0,-0.98906,1e-05,2.09705]
[1777595812485,42.87,76430.23,0.0,-0.98909,1e-05,2.09172]
[1777595817519,42.87,76425.26,0.0,-0.98914,1e-05,2.08395]
[1777595818528,42.87,76418.9,0.0,-0.9892,1e-05,2.07404]
[1777595819534,42.87,76415.67,0.0,-0.98923,1e-05,2.06903]
[1777595824568,42.87,76414.07,0.0,-0.98924,1e-05,2.06654]
[1777595829603,42.87,76416.42,0.0,-0.98922,1e-05,2.07019]
[1777595834639,42.87,76418.52,0.0,-0.9892,1e-05,2.07345]
[1777595839673,42.87,76419.82,0.0,-0.98919,1e-05,2.07547]
[1777595844709,42.87,76420.96,0.0,-0.98918,1e-05,2.07725]
[1777595849743,42.87,76419.7,0.0,-0.98919,1e-05,2.07529]
[1777595854779,42.87,76420.44,0.0,-0.98919,1e-05,2.07505]
[1777595861828,42.87,76420.93,0.0,-0.98918,1e-05,2.07581]
[1777595866864,42.87,76421.44,0.0,-0.98918,1e-05,2.07661]
[1777595871900,42.87,76422.87,0.0,-0.98917,1e-05,2.07883]
[1777595876933,42.87,76425.65,0.0,-0.98914,1e-05,2.08317]
[1777595881969,42.87,76425.26,0.0,-0.98914,1e-05,2.08256]
[1777595887003,42.87,76423.1,0.0,-0.98916,1e-05,2.07919]
[1777595892038,42.87,76422.85,0.0,-0.98917,1e-05,2.0788]
[1777595897076,42.87,76432.05,0.0,-0.98908,1e-05,2.09317]
[1777595898084,42.87,76431.27,0.0,-0.98909,1e-05,2.09195]
[1777595903118,42.87,76428.89,0.0,-0.98911,1e-05,2.08823]
[1777595908156,42.87,76431.46,0.0,-0.98909,1e-05,2.09225]
[1777595913189,42.87,76432.75,0.0,-0.98908,1e-05,2.09287]
[1777595919230,42.87,76434.16,0.0,-0.98907,1e-05,2.09508]
[1777595924280,42.87,76435.94,0.0,-0.98905,1e-05,2.09787]
[1777595929301,42.87,76436.94,0.0,-0.98904,1e-05,2.09944]
[1777595934351,42.87,76436.51,0.0,-0.98905,1e-05,2.09877]
[1777595939372,42.87,76439.24,0.0,-0.98902,1e-05,2.10306]
[1777595944425,42.87,76437.93,0.0,-0.98904,1e-05,2.101]
[1777595949443,42.87,76436.92,0.0,-0.98904,1e-05,2.09941]
[1777595954495,42.87,76426.78,0.0,-0.98914,1e-05,2.08354]
[1777595956492,42.87,76423.77,0.0,-0.98917,1e-05,2.07884]
[1777595961529,42.87,76422.87,0.0,-0.98917,1e-05,2.07744]
[1777595966564,42.87,76421.4,0.0,-0.98919,1e-05,2.07515]
[1777595971600,42.87,76417.73,0.0,-0.98923,1e-05,2.06807]
[1777595976634,42.87,76410.9,0.0,-0.98929,1e-05,2.05749]
[1777595980661,42.87,76416.79,0.0,-0.98924,1e-05,2.06661]
[1777595982676,42.87,76418.81,0.0,-0.98922,1e-05,2.06974]
[1777595987711,42.87,76417.69,0.0,-0.98923,1e-05,2.068]
[1777595994776,42.87,76419.31,0.0,-0.98921,1e-05,2.07052]
[1777596000803,42.87,76419.52,0.0,-0.98921,1e-05,2.07085]
[1777596005838,42.87,76420.29,0.0,-0.9892,1e-05,2.07204]
[1777596010873,42.87,76420.65,0.0,-0.9892,1e-05,2.0726]
[1777596015908,42.87,76421.3,0.0,-0.9892,1e-05,2.07361]
[1777596020943,42.87,76421.28,0.0,-0.9892,1e-05,2.07358]
[1777596025977,42.87,76421.85,0.0,-0.98919,1e-05,2.07447]
[1777596031013,42.87,76422.43,0.0,-0.98919,1e-05,2.07398]
[1777596036047,42.87,76424.6,0.0,-0.98917,1e-05,2.07736]
[1777596041083,42.87,76422.87,0.0,-0.98919,1e-05,2.07467]
[1777596043097,42.87,76428.28,0.0,-0.98914,1e-05,2.08309]
[1777596050147,42.87,76427.95,0.0,-0.98914,1e-05,2.08258]
[1777596055202,42.87,76430.61,0.0,-0.98912,1e-05,2.08673]
[1777596060216,42.87,76430.69,0.0,-0.98912,1e-05,2.08686]
[1777596065277,42.87,76428.73,0.0,-0.98913,1e-05,2.0838]
[1777596072301,42.87,76428.13,0.0,-0.98914,1e-05,2.08286]
[1777596077335,42.87,76424.98,0.0,-0.98917,1e-05,2.07795]
[1777596082370,42.87,76425.58,0.0,-0.98916,1e-05,2.07888]
[1777596087405,42.87,76432.66,0.0,-0.9891,1e-05,2.08994]
[1777596089420,42.87,76436.03,0.0,-0.98907,1e-05,2.09522]
[1777596094453,42.87,76435.77,0.0,-0.98908,1e-05,2.09341]
[1777596098482,42.87,76441.52,0.0,-0.98902,1e-05,2.10244]
[1777596103517,42.87,76444.09,0.0,-0.989,1e-05,2.10648]
[1777596105557,42.87,76450.06,0.0,-0.98894,1e-05,2.1159]
[1777596110566,42.87,76450.76,0.0,-0.98894,1e-05,2.11701]
[1777596115627,42.87,76448.8,0.0,-0.98896,1e-05,2.11391]
[1777596120635,42.87,76449.0,0.0,-0.98895,1e-05,2.11423]
[1777596125697,42.87,76451.02,0.0,-0.98893,1e-05,2.11742]
[1777596130705,42.87,76451.12,0.0,-0.98893,1e-05,2.11758]
[1777596135771,42.87,76447.75,0.0,-0.98897,1e-05,2.11225]
[1777596138761,42.87,76453.97,0.0,-0.98891,1e-05,2.12209]
[1777596140775,42.87,76455.42,0.0,-0.98889,1e-05,2.12439]
[1777596145863,42.87,76454.35,0.0,-0.9889,1e-05,2.12269]
[1777596150899,42.87,76452.92,0.0,-0.98892,1e-05,2.12042]
[1777596155934,42.87,76455.64,0.0,-0.9889,1e-05,2.12332]
[1777596160970,42.87,76457.41,0.0,-0.98888,1e-05,2.12613]
[1777596166004,42.87,76455.13,0.0,-0.9889,1e-05,2.12251]
[1777596171046,42.87,76453.78,0.0,-0.98892,1e-05,2.12038]
[1777596176076,42.87,76451.13,0.0,-0.98894,1e-05,2.11618]
[1777596182119,42.87,76449.55,0.0,-0.98896,1e-05,2.11369]
[1777596187154,42.87,76445.63,0.0,-0.98899,1e-05,2.1075]
[1777596192188,42.87,76445.95,0.0,-0.98899,1e-05,2.10801]
[1777596198230,42.87,76449.57,0.0,-0.98896,1e-05,2.11372]
[1777596203266,42.87,76449.94,0.0,-0.98895,1e-05,2.1143]
[1777596208301,42.87,76449.4,0.0,-0.98896,1e-05,2.11345]
[1777596216333,42.87,76447.23,0.0,-0.98898,1e-05,2.10862]
[1777596222398,42.87,76447.23,0.0,-0.98898,1e-05,2.10862]
[1777596227433,42.87,76447.44,0.0,-0.98898,1e-05,2.10895]
[1777596232469,42.87,76451.77,0.0,-0.98894,1e-05,2.11579]
[1777596235490,42.87,76456.96,0.0,-0.98889,1e-05,2.124]
[1777596238511,42.87,76462.57,0.0,-0.98884,1e-05,2.13291]
[1777596244552,42.87,76465.09,0.0,-0.98882,1e-05,2.13692]
[1777596248581,42.87,76470.43,0.0,-0.98877,1e-05,2.14545]
[1777596251603,42.87,76477.34,0.0,-0.9887,1e-05,2.15651]
[1777596253616,42.87,76483.9,0.0,-0.98864,1e-05,2.16706]
[1777596258650,42.87,76486.16,0.0,-0.98862,1e-05,2.1707]
[1777596264692,42.87,76487.92,0.0,-0.9886,1e-05,2.17354]
[1777596269729,42.87,76489.99,0.0,-0.98858,1e-05,2.17689]
[1777596274767,42.87,76486.12,0.0,-0.98862,1e-05,2.16921]
[1777596279798,42.87,76482.72,0.0,-0.98866,1e-05,2.16373]
[1777596284834,42.87,76479.84,0.0,-0.98868,1e-05,2.1591]
[1777596289870,42.87,76479.62,0.0,-0.98869,1e-05,2.15875]
[1777596294902,42.87,76482.74,0.0,-0.98866,1e-05,2.16376]
[1777596299937,42.87,76485.61,0.0,-0.98863,1e-05,2.16838]
[1777596304974,42.87,76485.79,0.0,-0.98863,1e-05,2.16867]
[1777596310010,42.87,76485.62,0.0,-0.98863,1e-05,2.1684]
[1777596313030,42.87,76489.57,0.0,-0.98859,1e-05,2.17477]
[1777596318066,42.87,76487.68,0.0,-0.98861,1e-05,2.17172]
[1777596323099,42.87,76486.92,0.0,-0.98862,1e-05,2.1705]
[1777596328134,42.87,76486.31,0.0,-0.98862,1e-05,2.16951]
[1777596333170,42.87,76489.37,0.0,-0.9886,1e-05,2.17302]
[1777596338204,42.87,76493.33,0.0,-0.98856,1e-05,2.17942]
[1777596343241,42.87,76495.12,0.0,-0.98855,1e-05,2.18232]
[1777596348274,42.87,76496.37,0.0,-0.98853,1e-05,2.18434]
[1777596353310,42.87,76495.31,0.0,-0.98854,1e-05,2.18262]
[1777596358346,42.87,76498.91,0.0,-0.98851,1e-05,2.18846]
[1777596363383,42.87,76499.78,0.0,-0.9885,1e-05,2.18988]
[1777596365395,42.87,76512.18,0.0,-0.98838,1e-05,2.2101]
[1777596366402,42.87,76516.73,0.0,-0.98834,1e-05,2.21756]
[1777596368421,42.87,76521.91,0.0,-0.98829,1e-05,2.22607]
[1777596370430,42.87,76524.97,0.0,-0.98826,1e-05,2.23111]
[1777596373450,42.87,76530.89,0.0,-0.9882,1e-05,2.24089]
[1777596375467,42.87,76532.13,0.0,-0.98818,1e-05,2.24294]
[1777596379494,42.87,76537.0,0.0,-0.98814,1e-05,2.25102]
[1777596384527,42.87,76539.3,0.0,-0.98811,1e-05,2.25484]
[1777596389566,42.87,76537.84,0.0,-0.98813,1e-05,2.25241]
[1777596391580,42.87,76530.54,0.0,-0.98821,1e-05,2.23885]
[1777596392586,42.87,76525.79,0.0,-0.98825,1e-05,2.231]
[1777596393592,42.87,76524.1,0.0,-0.98827,1e-05,2.22822]
[1777596397620,42.87,76516.78,0.0,-0.98834,1e-05,2.21618]
[1777596402656,42.87,76516.54,0.0,-0.98835,1e-05,2.21579]
[1777596407692,42.87,76513.16,0.0,-0.98838,1e-05,2.21025]
[1777596410713,42.87,76507.98,0.0,-0.98843,1e-05,2.20179]
[1777596411723,42.87,76501.21,0.0,-0.98849,1e-05,2.19076]
[1777596412728,42.87,76499.56,0.0,-0.98851,1e-05,2.18808]
[1777596414742,42.87,76495.88,0.0,-0.98855,1e-05,2.18211]
[1777596419777,42.87,76494.71,0.0,-0.98856,1e-05,2.18021]
[1777596424812,42.87,76497.52,0.0,-0.98853,1e-05,2.18477]
[1777596430854,42.87,76497.96,0.0,-0.98853,1e-05,2.18548]
[1777596436895,42.87,76497.01,0.0,-0.98853,1e-05,2.18394]
[1777596440929,42.87,76491.21,0.0,-0.98859,1e-05,2.17455]
[1777596442939,42.87,76486.25,0.0,-0.98864,1e-05,2.16655]
[1777596445960,42.87,76480.12,0.0,-0.9887,1e-05,2.15669]
[1777596450995,42.87,76480.08,0.0,-0.9887,1e-05,2.15663]
[1777596456031,42.87,76477.6,0.0,-0.98873,1e-05,2.15123]
[1777596461067,42.87,76475.7,0.0,-0.98875,1e-05,2.14818]
[1777596466101,42.87,76477.19,0.0,-0.98873,1e-05,2.15057]
[1777596471136,42.87,76478.13,0.0,-0.98872,1e-05,2.15207]
[1777596476171,42.87,76478.75,0.0,-0.98872,1e-05,2.15307]
[1777596481206,42.87,76477.99,0.0,-0.98872,1e-05,2.15185]
[1777596483220,42.87,76472.87,0.0,-0.98877,1e-05,2.14366]
[1777596488274,42.87,76477.7,0.0,-0.98873,1e-05,2.15139]
[1777596493289,42.87,76480.6,0.0,-0.9887,1e-05,2.15604]
[1777596498344,42.87,76486.55,0.0,-0.98864,1e-05,2.1656]
[1777596503359,42.87,76482.14,0.0,-0.98868,1e-05,2.15851]
[1777596505374,42.87,76478.93,0.0,-0.98871,1e-05,2.15336]
[1777596508415,42.87,76484.12,0.0,-0.98867,1e-05,2.16169]
[1777596513430,42.87,76484.95,0.0,-0.98866,1e-05,2.1616]
[1777596518465,42.87,76483.97,0.0,-0.98867,1e-05,2.16002]
[1777596523500,42.87,76484.19,0.0,-0.98867,1e-05,2.16037]
[1777596528554,42.87,76484.37,0.0,-0.98867,1e-05,2.16066]
[1777596534576,42.87,76483.01,0.0,-0.98868,1e-05,2.15848]
[1777596539611,42.87,76483.21,0.0,-0.98868,1e-05,2.1588]
[1777596544648,42.87,76486.18,0.0,-0.98865,1e-05,2.16358]
[1777596549682,42.87,76486.44,0.0,-0.98865,1e-05,2.16399]
[1777596554717,42.87,76485.63,0.0,-0.98866,1e-05,2.16269]
[1777596558778,42.87,76478.85,0.0,-0.98872,1e-05,2.1518]
[1777596563781,42.87,76476.7,0.0,-0.98874,1e-05,2.14836]
[1777596568848,42.87,76473.5,0.0,-0.98877,1e-05,2.14324]
[1777596574858,42.87,76475.21,0.0,-0.98876,1e-05,2.14455]
[1777596580899,42.87,76476.02,0.0,-0.98876,1e-05,2.14585]
[1777596585934,42.87,76478.35,0.0,-0.98873,1e-05,2.14958]
[1777596588988,42.87,76464.3,0.0,-0.98887,1e-05,2.12717]
[1777596590971,42.87,76457.96,0.0,-0.98893,1e-05,2.11712]
[1777596591978,42.87,76456.83,0.0,-0.98894,1e-05,2.11533]
[1777596596008,42.87,76451.8,0.0,-0.98898,1e-05,2.10739]
[1777596601045,42.87,76450.31,0.0,-0.989,1e-05,2.10505]
[1777596606079,42.87,76448.97,0.0,-0.98901,1e-05,2.10294]
[1777596611121,42.87,76451.23,0.0,-0.98899,1e-05,2.1065]
[1777596616153,42.87,76451.65,0.0,-0.98899,1e-05,2.10716]
[1777596621185,42.87,76452.81,0.0,-0.98897,1e-05,2.10899]
[1777596624257,42.87,76447.51,0.0,-0.98902,1e-05,2.10064]
[1777596626221,42.87,76445.23,0.0,-0.98905,1e-05,2.09706]
[1777596627227,42.87,76440.18,0.0,-0.98909,1e-05,2.08914]
[1777596628235,42.87,76439.25,0.0,-0.9891,1e-05,2.08769]
[1777596633269,42.87,76438.35,0.0,-0.98912,1e-05,2.08488]
[1777596638304,42.87,76436.06,0.0,-0.98914,1e-05,2.08131]
[1777596639347,42.87,76442.16,0.0,-0.98908,1e-05,2.09084]
[1777596640318,42.87,76442.16,0.0,-0.98908,1e-05,2.09084]
[1777596646361,42.87,76444.45,0.0,-0.98906,1e-05,2.09443]
[1777596651395,42.87,76445.28,0.0,-0.98905,1e-05,2.09574]
[1777596656429,42.87,76443.36,0.0,-0.98907,1e-05,2.09272]
[1777596661465,42.87,76443.03,0.0,-0.98907,1e-05,2.09221]
[1777596666500,42.87,76442.89,0.0,-0.98907,1e-05,2.09199]
[1777596671536,42.87,76442.89,0.0,-0.98907,1e-05,2.09199]
[1777596676569,42.87,76444.0,0.0,-0.98906,1e-05,2.09373]
[1777596682614,42.87,76442.82,0.0,-0.98907,1e-05,2.09188]
[1777596687649,42.87,76440.58,0.0,-0.9891,1e-05,2.08837]
[1777596692682,42.87,76434.6,0.0,-0.98916,1e-05,2.07764]
[1777596697717,42.87,76425.14,0.0,-0.98924,1e-05,2.06293]
[1777596698725,42.87,76425.02,0.0,-0.98925,1e-05,2.06275]
[1777596703759,42.87,76423.12,0.0,-0.98926,1e-05,2.0598]
[1777596708795,42.87,76423.62,0.0,-0.98926,1e-05,2.06058]
[1777596713829,42.87,76420.83,0.0,-0.98928,1e-05,2.05626]
[1777596715842,42.87,76413.98,0.0,-0.98935,1e-05,2.04569]
[1777596716851,42.87,76412.55,0.0,-0.98936,1e-05,2.04349]
[1777596721885,42.86,76411.01,0.0,-0.98939,1e-05,2.03806]
[1777596726920,42.84,76406.64,0.0,-0.98946,1e-05,2.02634]
[1777596728934,42.83,76413.51,0.0,-0.98941,1e-05,2.03488]
[1777596729980,42.83,76419.31,0.0,-0.98936,1e-05,2.04279]
[1777596730947,42.83,76419.31,0.0,-0.98937,1e-05,2.04177]
[1777596735983,42.81,76423.18,0.0,-0.98937,1e-05,2.04265]
[1777596741019,42.79,76422.45,0.0,-0.9894,1e-05,2.03649]
[1777596746055,42.77,76420.15,0.0,-0.98945,1e-05,2.02802]
[1777596750120,42.75,76423.33,0.0,-0.98945,1e-05,2.02898]
[1777596756127,42.73,76421.89,0.0,-0.9895,1e-05,2.01961]
[1777596761158,42.71,76417.89,0.0,-0.98957,1e-05,2.00878]
[1777596766194,42.69,76418.61,0.0,-0.98959,1e-05,2.00524]
[1777596771229,42.67,76419.34,0.0,-0.98961,1e-05,2.00175]
[1777596775261,42.66,76424.84,0.0,-0.98958,1e-05,2.00646]
[1777596780330,42.64,76429.04,0.0,-0.98957,1e-05,2.00825]
[1777596786334,42.62,76428.51,0.0,-0.98961,1e-05,2.00194]
[1777596794392,42.59,76428.0,0.0,-0.98966,1e-05,1.99394]
[1777596799427,42.57,76425.68,0.0,-0.9897,1e-05,1.98599]
[1777596805468,42.55,76427.52,0.0,-0.98972,1e-05,1.9835]
[1777596810541,42.54,76426.87,0.0,-0.98975,1e-05,1.97818]
[1777596816546,42.52,76425.58,0.0,-0.9898,1e-05,1.96977]
[1777596822588,42.5,76425.75,0.0,-0.98983,1e-05,1.96499]
[1777596829637,42.47,76425.33,0.0,-0.98986,1e-05,1.95856]
[1777596834671,42.46,76425.07,0.0,-0.98989,1e-05,1.95409]
[1777596839711,42.44,76424.63,0.0,-0.98992,1e-05,1.9494]
[1777596842736,42.43,76433.02,0.0,-0.98986,1e-05,1.95956]
[1777596843740,42.43,76429.77,0.0,-0.98989,1e-05,1.95387]
[1777596844746,42.43,76424.52,0.0,-0.98994,1e-05,1.94521]
[1777596845753,42.42,76423.75,0.0,-0.98995,1e-05,1.94327]
[1777596851795,42.4,76423.39,0.0,-0.98999,1e-05,1.93803]
[1777596856830,42.39,76423.74,0.0,-0.99,1e-05,1.93468]
[1777596862872,42.37,76423.69,0.0,-0.99003,1e-05,1.93001]
[1777596866900,42.36,76417.48,0.0,-0.9901,1e-05,1.91779]
[1777596868914,42.35,76416.75,0.0,-0.99012,1e-05,1.91524]
[1777596874956,42.34,76418.21,0.0,-0.99014,1e-05,1.91172]
[1777596879992,42.32,76418.76,0.0,-0.99016,1e-05,1.90895]
[1777596885027,42.31,76418.87,0.0,-0.99018,1e-05,1.90556]
[1777596891129,42.29,76419.47,0.0,-0.9902,1e-05,1.90154]
[1777596894090,42.28,76413.5,0.0,-0.99026,1e-05,1.89139]
[1777596895097,42.28,76410.93,0.0,-0.99029,1e-05,1.88627]
[1777596900132,42.26,76408.0,0.0,-0.99033,1e-05,1.87871]
[1777596905167,42.25,76410.46,0.0,-0.99033,1e-05,1.87902]
[1777596907181,42.24,76418.57,0.0,-0.99027,1e-05,1.88955]
[1777596911274,42.23,76423.07,0.0,-0.99025,1e-05,1.89346]
[1777596917251,42.22,76423.32,0.0,-0.99027,1e-05,1.88979]
[1777596922285,42.2,76423.61,0.0,-0.99029,1e-05,1.88689]
[1777596927320,42.19,76424.33,0.0,-0.9903,1e-05,1.88466]
[1777596932357,42.18,76422.09,0.0,-0.99034,1e-05,1.87683]
[1777596937390,42.16,76422.07,0.0,-0.99036,1e-05,1.87363]
[1777596942425,42.15,76422.06,0.0,-0.99038,1e-05,1.87047]
[1777596947461,42.14,76422.94,0.0,-0.99039,1e-05,1.86864]
[1777596952496,42.13,76422.75,0.0,-0.99041,1e-05,1.86528]
[1777596957532,42.11,76422.53,0.0,-0.99043,1e-05,1.86192]
[1777596961624,42.1,76417.1,0.0,-0.99049,1e-05,1.85166]
[1777596963574,42.1,76416.89,0.0,-0.9905,1e-05,1.85019]
[1777596968613,42.09,76418.41,0.0,-0.9905,1e-05,1.8495]
[1777596973648,42.08,76419.17,0.0,-0.99051,1e-05,1.84776]
[1777596978681,42.07,76420.43,0.0,-0.99052,1e-05,1.84676]
[1777596983717,42.05,76420.82,0.0,-0.99053,1e-05,1.84453]
[1777596986739,42.05,76414.87,0.0,-0.99059,1e-05,1.83432]
[1777596987747,42.04,76409.45,0.0,-0.99064,1e-05,1.82602]
[1777596988753,42.04,76408.21,0.0,-0.99065,1e-05,1.82373]
[1777596993787,42.03,76409.06,0.0,-0.99067,1e-05,1.82112]
[1777596998822,42.02,76408.06,0.0,-0.99069,1e-05,1.81718]
[1777597004866,42.01,76409.04,0.0,-0.9907,1e-05,1.8156]
[1777597009899,42.0,76411.52,0.0,-0.99069,1e-05,1.81669]
[1777597014934,41.99,76408.41,0.0,-0.99073,1e-05,1.80987]
[1777597018964,41.98,76402.15,0.0,-0.9908,1e-05,1.79914]
[1777597020979,41.98,76399.54,0.0,-0.99082,1e-05,1.79456]
[1777597022992,41.97,76395.71,0.0,-0.99086,1e-05,1.78828]
[1777597027019,41.97,76390.01,0.0,-0.99091,1e-05,1.77857]
[1777597032121,41.96,76386.89,0.0,-0.99095,1e-05,1.77216]
[1777597038097,41.95,76385.71,0.0,-0.99097,1e-05,1.76809]
[1777597042191,41.94,76380.41,0.0,-0.99103,1e-05,1.75909]
[1777597045145,41.94,76376.68,0.0,-0.99106,1e-05,1.75274]
[1777597050179,41.93,76375.8,0.0,-0.99108,1e-05,1.74965]
[1777597055219,41.92,76380.44,0.0,-0.99106,1e-05,1.75298]
[1777597060250,41.91,76384.55,0.0,-0.99104,1e-05,1.75641]
[1777597065286,41.9,76387.98,0.0,-0.99103,1e-05,1.75924]
[1777597071327,41.89,76388.22,0.0,-0.99104,1e-05,1.75723]
[1777597076362,41.89,76387.53,0.0,-0.99105,1e-05,1.75434]
[1777597081397,41.88,76388.0,0.0,-0.99106,1e-05,1.75311]
[1777597086432,41.87,76388.81,0.0,-0.99107,1e-05,1.75237]
[1777597090459,41.86,76382.79,0.0,-0.99112,1e-05,1.74255]
[1777597091467,41.86,76381.56,0.0,-0.99113,1e-05,1.74049]
[1777597096501,41.86,76382.23,0.0,-0.99114,1e-05,1.73965]
[1777597100531,41.85,76387.62,0.0,-0.9911,1e-05,1.7457]
[1777597101538,41.85,76390.02,0.0,-0.99109,1e-05,1.74866]
[1777597106573,41.84,76390.94,0.0,-0.99109,1e-05,1.74809]
[1777597111607,41.83,76390.57,0.0,-0.99111,1e-05,1.74451]
[1777597116643,41.83,76383.83,0.0,-0.99117,1e-05,1.73342]
[1777597121678,41.82,76374.38,0.0,-0.99126,1e-05,1.71876]
[1777597122758,41.82,76374.59,0.0,-0.99126,1e-05,1.71873]
[1777597128729,41.81,76365.38,0.0,-0.99134,1e-05,1.7043]
[1777597129736,41.81,76364.88,0.0,-0.99135,1e-05,1.70333]
[1777597134771,41.8,76362.26,0.0,-0.99137,1e-05,1.69834]
[1777597141821,41.79,76359.78,0.0,-0.99141,1e-05,1.69303]
[1777597147862,41.79,76357.71,0.0,-0.99143,1e-05,1.68857]
[1777597152969,41.78,76355.95,0.0,-0.99145,1e-05,1.68481]
[1777597158939,41.77,76355.07,0.0,-0.99147,1e-05,1.68198]
[1777597163974,41.77,76352.22,0.0,-0.9915,1e-05,1.6768]
[1777597169009,41.76,76349.27,0.0,-0.99153,1e-05,1.67155]
[1777597170016,41.76,76344.05,0.0,-0.99157,1e-05,1.66432]
[1777597171022,41.76,76343.48,0.0,-0.99158,1e-05,1.66212]
[1777597176058,41.75,76348.88,0.0,-0.99155,1e-05,1.66814]
[1777597181093,41.75,76352.17,0.0,-0.99153,1e-05,1.67131]
[1777597183113,41.75,76357.88,0.0,-0.99149,1e-05,1.67846]
[1777597186130,41.74,76364.02,0.0,-0.99145,1e-05,1.68566]
[1777597191165,41.74,76365.14,0.0,-0.99145,1e-05,1.68605]
[1777597196203,41.73,76367.5,0.0,-0.99143,1e-05,1.68784]
[1777597197208,41.73,76382.03,0.0,-0.99132,1e-05,1.70729]
[1777597198214,41.73,76390.52,0.0,-0.99126,1e-05,1.71859]
[1777597199221,41.73,76397.17,0.0,-0.99121,1e-05,1.72739]
[1777597200228,41.73,76400.94,0.0,-0.99118,1e-05,1.73224]
[1777597202243,41.72,76407.4,0.0,-0.99114,1e-05,1.74045]
[1777597204257,41.72,76409.08,0.0,-0.99113,1e-05,1.74203]
[1777597209292,41.71,76409.18,0.0,-0.99114,1e-05,1.74034]
[1777597210300,41.71,76400.42,0.0,-0.99121,1e-05,1.72787]
[1777597211306,41.71,76401.55,0.0,-0.9912,1e-05,1.72909]
[1777597215334,41.7,76406.82,0.0,-0.99117,1e-05,1.735]
[1777597221377,41.69,76408.71,0.0,-0.99116,1e-05,1.73559]
[1777597226410,41.69,76410.55,0.0,-0.99116,1e-05,1.73649]
[1777597231448,41.68,76412.3,0.0,-0.99116,1e-05,1.73576]
[1777597236483,41.67,76417.07,0.0,-0.99113,1e-05,1.74079]
[1777597241516,41.67,76419.21,0.0,-0.99113,1e-05,1.74218]
[1777597245544,41.66,76425.31,0.0,-0.99108,1e-05,1.74939]
[1777597250589,41.65,76425.5,0.0,-0.99109,1e-05,1.748]
[1777597255624,41.65,76425.53,0.0,-0.9911,1e-05,1.7464]
[1777597258646,41.64,76430.52,0.0,-0.99107,1e-05,1.75236]
[1777597261668,41.64,76435.15,0.0,-0.99104,1e-05,1.7578]
[1777597266702,41.63,76438.21,0.0,-0.99102,1e-05,1.7603]
[1777597271737,41.62,76436.02,0.0,-0.99105,1e-05,1.75543]
[1777597276772,41.62,76434.82,0.0,-0.99107,1e-05,1.75197]
[1777597281807,41.61,76434.76,0.0,-0.99108,1e-05,1.75011]
[1777597286842,41.6,76435.52,0.0,-0.99109,1e-05,1.74938]
[1777597291878,41.59,76435.37,0.0,-0.9911,1e-05,1.74616]
[1777597297922,41.59,76435.36,0.0,-0.99112,1e-05,1.74406]
[1777597302956,41.58,76436.83,0.0,-0.99111,1e-05,1.74441]
[1777597307993,41.57,76432.76,0.0,-0.99116,1e-05,1.73708]
[1777597308999,41.57,76426.5,0.0,-0.99121,1e-05,1.72808]
[1777597310011,41.57,76422.57,0.0,-0.99124,1e-05,1.72234]
[1777597315043,41.56,76422.85,0.0,-0.99125,1e-05,1.72122]
[1777597320076,41.56,76423.41,0.0,-0.99125,1e-05,1.72048]
[1777597325114,41.55,76419.76,0.0,-0.99129,1e-05,1.71395]
[1777597330149,41.54,76420.84,0.0,-0.99129,1e-05,1.71399]
[1777597333170,41.54,76423.99,0.0,-0.99127,1e-05,1.71744]
[1777597338205,41.53,76424.87,0.0,-0.99127,1e-05,1.71715]
[1777597343241,41.53,76425.94,0.0,-0.99127,1e-05,1.71711]
[1777597348276,41.52,76424.46,0.0,-0.99129,1e-05,1.71357]
[1777597351297,41.52,76419.27,0.0,-0.99134,1e-05,1.70435]
[1777597356331,41.51,76420.13,0.0,-0.99134,1e-05,1.70412]
[1777597361366,41.51,76422.63,0.0,-0.99133,1e-05,1.70614]
[1777597366402,41.5,76426.19,0.0,-0.99131,1e-05,1.70958]
[1777597371458,41.49,76425.13,0.0,-0.99133,1e-05,1.70669]
[1777597376471,41.49,76424.57,0.0,-0.99134,1e-05,1.7045]
[1777597381506,41.48,76422.0,0.0,-0.99137,1e-05,1.69959]
[1777597383520,41.48,76415.22,0.0,-0.99143,1e-05,1.68981]
[1777597387549,41.47,76411.51,0.0,-0.99146,1e-05,1.68352]
[1777597391580,41.47,76416.85,0.0,-0.99143,1e-05,1.6898]
[1777597396612,41.46,76418.17,0.0,-0.99142,1e-05,1.69035]
[1777597403662,41.46,76418.13,0.0,-0.99143,1e-05,1.68856]
[1777597411718,41.45,76419.42,0.0,-0.99144,1e-05,1.68715]
[1777597416752,41.44,76420.14,0.0,-0.99144,1e-05,1.68693]
[1777597418766,41.44,76414.78,0.0,-0.99149,1e-05,1.67919]
[1777597420782,41.44,76414.93,0.0,-0.99149,1e-05,1.67895]
[1777597425814,41.44,76416.12,0.0,-0.99149,1e-05,1.67947]
[1777597430850,41.43,76416.44,0.0,-0.99149,1e-05,1.67886]
[1777597435885,41.43,76417.41,0.0,-0.99149,1e-05,1.67913]
[1777597440920,41.42,76420.15,0.0,-0.99147,1e-05,1.68181]
[1777597445955,41.42,76421.15,0.0,-0.99147,1e-05,1.68214]
[1777597450989,41.41,76425.11,0.0,-0.99145,1e-05,1.6865]
[1777597456027,41.41,76427.93,0.0,-0.99143,1e-05,1.68928]
[1777597461060,41.4,76427.08,0.0,-0.99144,1e-05,1.68706]
[1777597466095,41.4,76426.58,0.0,-0.99145,1e-05,1.68533]
[1777597471130,41.4,76426.17,0.0,-0.99147,1e-05,1.68254]
[1777597477172,41.39,76425.95,0.0,-0.99148,1e-05,1.68105]
[1777597482207,41.39,76427.01,0.0,-0.99147,1e-05,1.68149]
[1777597487242,41.38,76425.92,0.0,-0.99149,1e-05,1.679]
[1777597493284,41.38,76425.81,0.0,-0.9915,1e-05,1.67766]
[1777597499325,41.37,76425.5,0.0,-0.99151,1e-05,1.67604]
[1777597503354,41.37,76432.7,0.0,-0.99145,1e-05,1.68502]
[1777597505433,41.37,76440.39,0.0,-0.9914,1e-05,1.69507]
[1777597507381,41.36,76443.93,0.0,-0.99137,1e-05,1.69945]
[1777597512421,41.36,76444.55,0.0,-0.99137,1e-05,1.69907]
[1777597517455,41.35,76443.43,0.0,-0.99139,1e-05,1.69632]
[1777597522490,41.35,76443.64,0.0,-0.9914,1e-05,1.69541]
[1777597527526,41.34,76445.69,0.0,-0.99139,1e-05,1.69706]
[1777597532561,41.34,76444.31,0.0,-0.99141,1e-05,1.69279]
[1777597537597,41.33,76444.96,0.0,-0.99141,1e-05,1.69255]
[1777597542632,41.33,76443.45,0.0,-0.99143,1e-05,1.68936]
[1777597544646,41.33,76451.59,0.0,-0.99137,1e-05,1.70006]
[1777597545715,41.33,76451.99,0.0,-0.99137,1e-05,1.70037]
[1777597550688,41.32,76453.0,0.0,-0.99137,1e-05,1.70053]
[1777597555786,41.32,76451.24,0.0,-0.99139,1e-05,1.6966]
[1777597561765,41.31,76451.73,0.0,-0.99139,1e-05,1.69577]
[1777597563781,41.31,76457.5,0.0,-0.99135,1e-05,1.70317]
[1777597564788,41.31,76462.5,0.0,-0.99131,1e-05,1.71005]
[1777597565859,41.3,76461.32,0.0,-0.99132,1e-05,1.70787]
[1777597571836,41.3,76460.16,0.0,-0.99134,1e-05,1.70458]
[1777597576871,41.29,76461.86,0.0,-0.99134,1e-05,1.70552]
[1777597581909,41.29,76463.18,0.0,-0.99134,1e-05,1.70595]
[1777597586942,41.28,76460.61,0.0,-0.99136,1e-05,1.70104]
[1777597591977,41.27,76463.19,0.0,-0.99136,1e-05,1.70202]
[1777597597011,41.27,76462.54,0.0,-0.99137,1e-05,1.6998]
[1777597602049,41.26,76464.3,0.0,-0.99136,1e-05,1.70095]
[1777597607082,41.26,76466.37,0.0,-0.99136,1e-05,1.70254]
[1777597613124,41.25,76464.78,0.0,-0.99138,1e-05,1.69883]
[1777597619166,41.24,76462.0,0.0,-0.99141,1e-05,1.6935]
[1777597624201,41.24,76458.11,0.0,-0.99144,1e-05,1.68694]
[1777597629236,41.23,76458.58,0.0,-0.99145,1e-05,1.68637]
[1777597634271,41.23,76457.49,0.0,-0.99146,1e-05,1.68367]
[1777597639305,41.22,76456.86,0.0,-0.99148,1e-05,1.68162]
[1777597644342,41.22,76459.97,0.0,-0.99146,1e-05,1.68468]
[1777597649389,41.21,76461.99,0.0,-0.99145,1e-05,1.68624]
[1777597654411,41.21,76465.71,0.0,-0.99143,1e-05,1.68892]
[1777597658439,41.21,76469.02,0.0,-0.99141,1e-05,1.69247]
[1777597663474,41.2,76470.82,0.0,-0.99141,1e-05,1.6937]
[1777597666560,41.2,76477.51,0.0,-0.99136,1e-05,1.70216]
[1777597672536,41.19,76480.58,0.0,-0.99134,1e-05,1.70486]
[1777597677571,41.18,76480.6,0.0,-0.99135,1e-05,1.70362]
[1777597682606,41.18,76483.01,0.0,-0.99134,1e-05,1.70571]
[1777597683614,41.18,76489.9,0.0,-0.99129,1e-05,1.715]
[1777597684621,41.18,76492.28,0.0,-0.99127,1e-05,1.71804]
[1777597689659,41.17,76495.72,0.0,-0.99125,1e-05,1.72148]
[1777597693687,41.17,76503.14,0.0,-0.9912,1e-05,1.73073]
[1777597694694,41.17,76510.21,0.0,-0.99114,1e-05,1.74035]
[1777597695700,41.17,76511.0,0.0,-0.99114,1e-05,1.74115]
[1777597699728,41.16,76516.2,0.0,-0.9911,1e-05,1.74723]
[1777597702750,41.16,76525.35,0.0,-0.99103,1e-05,1.75919]
[1777597703757,41.15,76528.42,0.0,-0.99101,1e-05,1.76319]
[1777597707784,41.15,76527.79,0.0,-0.99102,1e-05,1.76088]
[1777597711825,41.14,76516.23,0.0,-0.99113,1e-05,1.74191]
[1777597712820,41.14,76515.95,0.0,-0.99114,1e-05,1.74118]
[1777597713827,41.14,76509.2,0.0,-0.99119,1e-05,1.7314]
[1777597714834,41.14,76507.47,0.0,-0.99121,1e-05,1.72867]
[1777597719868,41.13,76507.17,0.0,-0.99122,1e-05,1.72673]
[1777597726983,41.12,76506.79,0.0,-0.99124,1e-05,1.72382]
[1777597732960,41.12,76506.06,0.0,-0.99125,1e-05,1.72104]
[1777597735980,41.11,76498.36,0.0,-0.99132,1e-05,1.70947]
[1777597737995,41.11,76498.18,0.0,-0.99132,1e-05,1.70867]
[1777597743034,41.1,76497.83,0.0,-0.99133,1e-05,1.70682]
[1777597748069,41.1,76500.59,0.0,-0.99132,1e-05,1.70931]
[1777597753104,41.09,76502.42,0.0,-0.99131,1e-05,1.7105]
[1777597758139,41.09,76502.08,0.0,-0.99132,1e-05,1.70869]
[1777597763173,41.08,76502.3,0.0,-0.99133,1e-05,1.70768]
[1777597768208,41.08,76505.08,0.0,-0.99131,1e-05,1.71023]
[1777597773245,41.07,76505.03,0.0,-0.99133,1e-05,1.70761]
[1777597778280,41.06,76509.58,0.0,-0.9913,1e-05,1.7126]
[1777597783313,41.06,76511.39,0.0,-0.99129,1e-05,1.71378]
[1777597788348,41.05,76511.74,0.0,-0.9913,1e-05,1.71294]
[1777597793384,41.05,76512.59,0.0,-0.9913,1e-05,1.71283]
[1777597799426,41.04,76513.59,0.0,-0.9913,1e-05,1.7127]
[1777597804461,41.04,76513.9,0.0,-0.9913,1e-05,1.71187]
[1777597807545,41.03,76530.68,0.0,-0.99118,1e-05,1.73455]
[1777597809496,41.03,76530.15,0.0,-0.99118,1e-05,1.73326]
[1777597814533,41.03,76529.45,0.0,-0.9912,1e-05,1.73083]
[1777597819567,41.02,76530.58,0.0,-0.9912,1e-05,1.73097]
[1777597824604,41.01,76516.44,0.0,-0.99132,1e-05,1.70981]
[1777597825608,41.01,76500.36,0.0,-0.99144,1e-05,1.68735]
[1777597826622,41.01,76498.2,0.0,-0.99146,1e-05,1.68417]
[1777597829643,41.01,76493.6,0.0,-0.9915,1e-05,1.67728]
[1777597832665,41.01,76487.67,0.0,-0.99156,1e-05,1.66743]
[1777597834698,41.01,76483.71,0.0,-0.99159,1e-05,1.6617]
[1777597839719,41.0,76483.07,0.0,-0.9916,1e-05,1.66002]
[1777597845762,41.0,76482.35,0.0,-0.99161,1e-05,1.6581]
[1777597850796,40.99,76481.25,0.0,-0.99162,1e-05,1.65585]
[1777597854824,40.99,76489.59,0.0,-0.99156,1e-05,1.66657]
[1777597855831,40.99,76490.15,0.0,-0.99156,1e-05,1.66717]
[1777597860869,40.99,76490.27,0.0,-0.99156,1e-05,1.66651]
[1777597865902,40.98,76489.17,0.0,-0.99158,1e-05,1.6642]
[1777597870938,40.98,76488.46,0.0,-0.99159,1e-05,1.66243]
[1777597875972,40.98,76490.37,0.0,-0.99158,1e-05,1.6642]
[1777597883021,40.97,76492.58,0.0,-0.99157,1e-05,1.66602]
[1777597888106,40.97,76493.17,0.0,-0.99157,1e-05,1.6658]
[1777597894102,40.96,76495.4,0.0,-0.99156,1e-05,1.66661]
[1777597898176,40.96,76502.84,0.0,-0.99151,1e-05,1.67606]
[1777597901147,40.96,76507.71,0.0,-0.99147,1e-05,1.68216]
[1777597906182,40.95,76509.16,0.0,-0.99147,1e-05,1.68313]
[1777597911216,40.95,76510.86,0.0,-0.99146,1e-05,1.68444]
[1777597917259,40.94,76510.94,0.0,-0.99147,1e-05,1.68335]
[1777597922295,40.94,76509.56,0.0,-0.99148,1e-05,1.68045]
[1777597927329,40.94,76511.13,0.0,-0.99148,1e-05,1.68157]
[1777597932368,40.93,76518.08,0.0,-0.99143,1e-05,1.69005]
[1777597933371,40.93,76518.86,0.0,-0.99142,1e-05,1.69089]
[1777597937400,40.93,76524.66,0.0,-0.99138,1e-05,1.69793]
[1777597942434,40.92,76525.25,0.0,-0.99139,1e-05,1.6975]
[1777597948526,40.92,76524.62,0.0,-0.9914,1e-05,1.69516]
[1777597954519,40.91,76523.9,0.0,-0.99142,1e-05,1.69154]
[1777597959554,40.9,76527.73,0.0,-0.9914,1e-05,1.69566]
[1777597964589,40.9,76529.09,0.0,-0.99139,1e-05,1.69633]
[1777597969631,40.89,76530.72,0.0,-0.99139,1e-05,1.69738]
[1777597972650,40.89,76536.1,0.0,-0.99135,1e-05,1.70411]
[1777597977685,40.89,76539.72,0.0,-0.99133,1e-05,1.70787]
[1777597982721,40.88,76539.67,0.0,-0.99134,1e-05,1.70653]
[1777597987756,40.88,76538.54,0.0,-0.99135,1e-05,1.70371]
[1777597992798,40.87,76538.94,0.0,-0.99136,1e-05,1.70304]
[1777597997833,40.87,76538.45,0.0,-0.99137,1e-05,1.70116]
[1777598003873,40.86,76538.43,0.0,-0.99137,1e-05,1.69971]
[1777598008950,40.85,76537.96,0.0,-0.99139,1e-05,1.6979]
[1777598014950,40.85,76534.32,0.0,-0.99143,1e-05,1.69029]
[1777598019986,40.84,76534.99,0.0,-0.99143,1e-05,1.69014]
[1777598025022,40.84,76534.6,0.0,-0.99144,1e-05,1.68855]
[1777598030056,40.84,76535.35,0.0,-0.99144,1e-05,1.68854]
[1777598036098,40.83,76537.32,0.0,-0.99143,1e-05,1.69]
[1777598041133,40.83,76536.8,0.0,-0.99144,1e-05,1.68823]
[1777598046168,40.82,76536.66,0.0,-0.99145,1e-05,1.687]
[1777598051203,40.82,76536.44,0.0,-0.99145,1e-05,1.68568]
[1777598056238,40.81,76536.81,0.0,-0.99146,1e-05,1.68519]
[1777598061273,40.81,76536.82,0.0,-0.99146,1e-05,1.68401]
[1777598066309,40.8,76537.03,0.0,-0.99147,1e-05,1.68331]
[1777598071345,40.8,76537.46,0.0,-0.99148,1e-05,1.68172]
[1777598076379,40.8,76537.28,0.0,-0.99148,1e-05,1.68051]
[1777598081415,40.79,76536.99,0.0,-0.99149,1e-05,1.67916]
[1777598086450,40.79,76537.09,0.0,-0.9915,1e-05,1.67836]
[1777598091484,40.78,76537.06,0.0,-0.9915,1e-05,1.6774]
[1777598094506,40.78,76513.25,0.0,-0.99169,1e-05,1.64438]
[1777598095513,40.78,76508.35,0.0,-0.99173,1e-05,1.63764]
[1777598098533,40.78,76507.46,0.0,-0.99174,1e-05,1.63609]
[1777598102561,40.78,76519.48,0.0,-0.99165,1e-05,1.65186]
[1777598103569,40.78,76522.02,0.0,-0.99163,1e-05,1.65517]
[1777598105583,40.78,76528.1,0.0,-0.99158,1e-05,1.66314]
[1777598110618,40.77,76531.57,0.0,-0.99156,1e-05,1.66706]
[1777598114646,40.77,76534.4,0.0,-0.99154,1e-05,1.67024]
[1777598119761,40.77,76534.54,0.0,-0.99155,1e-05,1.66953]
[1777598125725,40.76,76536.33,0.0,-0.99154,1e-05,1.67092]
[1777598130760,40.76,76535.71,0.0,-0.99155,1e-05,1.66919]
[1777598135796,40.75,76543.73,0.0,-0.9915,1e-05,1.67814]
[1777598136816,40.75,76544.15,0.0,-0.99149,1e-05,1.67853]
[1777598138815,40.75,76560.73,0.0,-0.99137,1e-05,1.70108]
[1777598139903,40.75,76564.82,0.0,-0.99134,1e-05,1.70655]
[1777598145863,40.74,76566.29,0.0,-0.99133,1e-05,1.70721]
[1777598149973,40.74,76574.03,0.0,-0.99128,1e-05,1.71709]
[1777598155934,40.73,76570.36,0.0,-0.99131,1e-05,1.7105]
[1777598156941,40.73,76563.03,0.0,-0.99137,1e-05,1.70005]
[1777598157948,40.73,76567.31,0.0,-0.99134,1e-05,1.7058]
[1777598162983,40.73,76565.57,0.0,-0.99136,1e-05,1.7023]
[1777598169025,40.72,76567.72,0.0,-0.99135,1e-05,1.70408]
[1777598174060,40.72,76568.96,0.0,-0.99135,1e-05,1.70484]
[1777598177080,40.72,76574.0,0.0,-0.99131,1e-05,1.71129]
[1777598182116,40.71,76572.59,0.0,-0.99133,1e-05,1.7083]
[1777598187150,40.71,76570.07,0.0,-0.99135,1e-05,1.70381]
[1777598192186,40.7,76571.26,0.0,-0.99135,1e-05,1.70331]
[1777598198228,40.7,76570.46,0.0,-0.99137,1e-05,1.70107]
[1777598201249,40.7,76562.72,0.0,-0.99143,1e-05,1.68978]
[1777598202256,40.7,76562.42,0.0,-0.99143,1e-05,1.6892]
[1777598207291,40.69,76565.97,0.0,-0.99141,1e-05,1.69332]
[1777598212326,40.69,76569.93,0.0,-0.99138,1e-05,1.69801]
[1777598217361,40.69,76571.82,0.0,-0.99137,1e-05,1.69982]
[1777598219374,40.69,76577.49,0.0,-0.99133,1e-05,1.7074]
[1777598223403,40.68,76581.16,0.0,-0.99131,1e-05,1.71182]
[1777598228441,40.68,76579.15,0.0,-0.99133,1e-05,1.70794]
[1777598233472,40.67,76576.82,0.0,-0.99135,1e-05,1.70382]
[1777598238507,40.67,76577.73,0.0,-0.99135,1e-05,1.70423]
[1777598240610,40.67,76567.0,0.0,-0.99144,1e-05,1.68897]
[1777598241529,40.67,76567.0,0.0,-0.99144,1e-05,1.68883]
[1777598246563,40.67,76568.79,0.0,-0.99143,1e-05,1.6906]
[1777598252606,40.66,76569.62,0.0,-0.99143,1e-05,1.68971]
[1777598257641,40.66,76571.71,0.0,-0.99142,1e-05,1.69194]
[1777598262676,40.66,76574.16,0.0,-0.9914,1e-05,1.69465]
[1777598267711,40.65,76573.17,0.0,-0.99142,1e-05,1.6926]
[1777598272745,40.65,76571.99,0.0,-0.99143,1e-05,1.6903]
[1777598277781,40.65,76571.9,0.0,-0.99143,1e-05,1.68954]
[1777598282815,40.65,76572.39,0.0,-0.99143,1e-05,1.6896]
[1777598287850,40.64,76577.69,0.0,-0.99139,1e-05,1.69632]
[1777598291878,40.64,76581.47,0.0,-0.99137,1e-05,1.70101]
[1777598296914,40.64,76580.33,0.0,-0.99138,1e-05,1.69868]
[1777598301949,40.63,76581.07,0.0,-0.99138,1e-05,1.69895]
[1777598304975,40.63,76588.25,0.0,-0.99133,1e-05,1.70852]
[1777598305978,40.63,76588.29,0.0,-0.99133,1e-05,1.7084]
[1777598308999,40.63,76592.26,0.0,-0.9913,1e-05,1.71342]
[1777598314034,40.63,76587.2,0.0,-0.99135,1e-05,1.70417]
[1777598317054,40.62,76582.12,0.0,-0.99139,1e-05,1.69654]
[1777598320076,40.62,76573.76,0.0,-0.99146,1e-05,1.68442]
[1777598325111,40.62,76576.35,0.0,-0.99145,1e-05,1.6872]
[1777598330146,40.61,76577.12,0.0,-0.99144,1e-05,1.68741]
[1777598335181,40.61,76577.3,0.0,-0.99145,1e-05,1.68677]
[1777598340219,40.61,76577.5,0.0,-0.99145,1e-05,1.68615]
[1777598345254,40.6,76575.84,0.0,-0.99147,1e-05,1.68294]
[1777598350289,40.6,76573.69,0.0,-0.99149,1e-05,1.67908]
[1777598355324,40.6,76574.27,0.0,-0.99149,1e-05,1.67902]
[1777598360359,40.59,76574.38,0.0,-0.9915,1e-05,1.67832]
[1777598365393,40.59,76576.14,0.0,-0.99149,1e-05,1.6799]
[1777598370430,40.59,76575.23,0.0,-0.9915,1e-05,1.6778]
[1777598375464,40.58,76574.94,0.0,-0.99151,1e-05,1.67537]
[1777598380499,40.58,76577.21,0.0,-0.9915,1e-05,1.6777]
[1777598385533,40.58,76577.96,0.0,-0.9915,1e-05,1.6779]
[1777598390568,40.57,76577.11,0.0,-0.99151,1e-05,1.6759]
[1777598395604,40.57,76576.03,0.0,-0.99152,1e-05,1.67347]
[1777598400641,40.56,76576.16,0.0,-0.99153,1e-05,1.67287]
[1777598405674,40.56,76574.75,0.0,-0.99154,1e-05,1.67016]
[1777598410709,40.56,76578.82,0.0,-0.99152,1e-05,1.67502]
[1777598415743,40.55,76578.14,0.0,-0.99153,1e-05,1.67331]
[1777598420778,40.55,76577.29,0.0,-0.99154,1e-05,1.67137]
[1777598425815,40.55,76577.35,0.0,-0.99154,1e-05,1.67071]
[1777598430849,40.55,76577.34,0.0,-0.99154,1e-05,1.66996]
[1777598435884,40.54,76580.0,0.0,-0.99153,1e-05,1.67169]
[1777598440919,40.54,76578.22,0.0,-0.99155,1e-05,1.66849]
[1777598446963,40.54,76577.94,0.0,-0.99156,1e-05,1.66725]
[1777598452084,40.53,76578.82,0.0,-0.99156,1e-05,1.66775]
[1777598460055,40.53,76578.43,0.0,-0.99157,1e-05,1.66608]
[1777598465088,40.53,76578.4,0.0,-0.99157,1e-05,1.66533]
[1777598470126,40.52,76577.8,0.0,-0.99158,1e-05,1.66379]
[1777598475157,40.52,76577.73,0.0,-0.99158,1e-05,1.663]
[1777598480194,40.52,76577.59,0.0,-0.99159,1e-05,1.66211]
[1777598487242,40.51,76578.11,0.0,-0.99159,1e-05,1.66185]
[1777598492426,40.51,76575.66,0.0,-0.99162,1e-05,1.65661]
[1777598498321,40.51,76575.5,0.0,-0.99162,1e-05,1.65561]
[1777598503358,40.5,76576.4,0.0,-0.99162,1e-05,1.65621]
[1777598508392,40.5,76576.06,0.0,-0.99163,1e-05,1.6551]
[1777598513428,40.5,76574.85,0.0,-0.99164,1e-05,1.65282]
[1777598518463,40.5,76575.6,0.0,-0.99164,1e-05,1.65323]
[1777598525519,40.49,76575.84,0.0,-0.99164,1e-05,1.65271]
[1777598528533,40.49,76581.98,0.0,-0.9916,1e-05,1.66075]
[1777598531554,40.49,76589.79,0.0,-0.99154,1e-05,1.67108]
[1777598536590,40.49,76588.18,0.0,-0.99155,1e-05,1.66856]
[1777598541624,40.48,76584.95,0.0,-0.99158,1e-05,1.66339]
[1777598548675,40.48,76581.75,0.0,-0.99161,1e-05,1.65899]
[1777598554716,40.48,76582.05,0.0,-0.99161,1e-05,1.65821]
[1777598559751,40.48,76580.44,0.0,-0.99162,1e-05,1.656]
[1777598562915,40.48,76572.15,0.0,-0.99169,1e-05,1.64467]
[1777598563779,40.48,76572.15,0.0,-0.99169,1e-05,1.64467]
[1777598568814,40.48,76568.98,0.0,-0.99171,1e-05,1.64036]
[1777598573868,40.48,76570.47,0.0,-0.9917,1e-05,1.64238]
[1777598578903,40.48,76570.76,0.0,-0.9917,1e-05,1.64278]
[1777598583937,40.48,76571.45,0.0,-0.99169,1e-05,1.64372]
[1777598588973,40.48,76578.8,0.0,-0.99163,1e-05,1.65375]
[1777598590987,40.48,76580.73,0.0,-0.99162,1e-05,1.6564]
[1777598596023,40.48,76580.66,0.0,-0.99162,1e-05,1.6563]
[1777598601057,40.48,76567.1,0.0,-0.99173,1e-05,1.6378]
[1777598602064,40.48,76564.07,0.0,-0.99175,1e-05,1.63369]
[1777598604078,40.48,76563.26,0.0,-0.99175,1e-05,1.63259]
[1777598610119,40.48,76563.44,0.0,-0.99175,1e-05,1.63284]
[1777598615156,40.48,76554.42,0.0,-0.99183,1e-05,1.61948]
[1777598616162,40.48,76545.79,0.0,-0.99189,1e-05,1.6079]
[1777598617171,40.48,76545.19,0.0,-0.9919,1e-05,1.6071]
[1777598619185,40.48,76539.24,0.0,-0.99194,1e-05,1.59916]
[1777598621197,40.48,76539.54,0.0,-0.99194,1e-05,1.59956]
[1777598624220,40.48,76538.88,0.0,-0.99195,1e-05,1.59868]
[1777598627240,40.48,76544.18,0.0,-0.99191,1e-05,1.60575]
[1777598632274,40.48,76541.57,0.0,-0.99193,1e-05,1.60226]
[1777598638316,40.48,76540.29,0.0,-0.99194,1e-05,1.60055]
[1777598643481,40.48,76539.47,0.0,-0.99194,1e-05,1.59946]
[1777598650400,40.48,76539.24,0.0,-0.99194,1e-05,1.59916]
[1777598655438,40.48,76538.7,0.0,-0.99195,1e-05,1.59844]
[1777598660472,40.48,76536.07,0.0,-0.99197,1e-05,1.59494]
[1777598666514,40.48,76535.92,0.0,-0.99197,1e-05,1.59474]
[1777598671552,40.48,76536.4,0.0,-0.99197,1e-05,1.59421]
[1777598680613,40.48,76536.46,0.0,-0.99197,1e-05,1.59429]
[1777598681620,40.48,76530.27,0.0,-0.99202,1e-05,1.58608]
[1777598682627,40.48,76528.8,0.0,-0.99203,1e-05,1.58414]
[1777598687661,40.48,76524.59,0.0,-0.99206,1e-05,1.57858]
[1777598692698,40.48,76527.71,0.0,-0.99203,1e-05,1.5827]
[1777598697732,40.48,76522.53,0.0,-0.99207,1e-05,1.57585]
[1777598702768,40.48,76519.62,0.0,-0.99209,1e-05,1.57202]
[1777598707803,40.48,76521.28,0.0,-0.99208,1e-05,1.5742]
[1777598712837,40.48,76520.37,0.0,-0.99209,1e-05,1.57299]
[1777598718883,40.48,76518.04,0.0,-0.99211,1e-05,1.56993]
[1777598719889,40.48,76512.14,0.0,-0.99215,1e-05,1.56221]
[1777598720893,40.48,76504.39,0.0,-0.99221,1e-05,1.55211]
[1777598721899,40.48,76504.25,0.0,-0.99221,1e-05,1.55192]
[1777598725929,40.48,76501.68,0.0,-0.99223,1e-05,1.54859]
[1777598730963,40.48,76501.49,0.0,-0.99223,1e-05,1.54834]
[1777598735997,40.48,76496.99,0.0,-0.99227,1e-05,1.54137]
[1777598741033,40.48,76498.11,0.0,-0.99226,1e-05,1.54282]
[1777598746068,40.48,76499.02,0.0,-0.99225,1e-05,1.544]
[1777598750095,40.48,76493.66,0.0,-0.99229,1e-05,1.53707]
[1777598755134,40.48,76491.44,0.0,-0.99231,1e-05,1.53421]
[1777598760166,40.48,76489.18,0.0,-0.99232,1e-05,1.53131]
[1777598763187,40.48,76483.51,0.0,-0.99236,1e-05,1.52403]
[1777598769229,40.48,76482.55,0.0,-0.99237,1e-05,1.5228]
[1777598774393,40.48,76485.96,0.0,-0.99235,1e-05,1.52717]
[1777598781312,40.48,76488.6,0.0,-0.99233,1e-05,1.53056]
[1777598786348,40.48,76491.94,0.0,-0.9923,1e-05,1.53486]
[1777598791383,40.48,76493.22,0.0,-0.9923,1e-05,1.53537]
[1777598796418,40.48,76494.03,0.0,-0.99229,1e-05,1.53642]
[1777598801452,40.48,76495.53,0.0,-0.99228,1e-05,1.53835]
[1777598808502,40.48,76496.54,0.0,-0.99228,1e-05,1.53966]
[1777598813541,40.48,76491.66,0.0,-0.99231,1e-05,1.53336]
[1777598814674,40.48,76491.11,0.0,-0.99231,1e-05,1.53266]
[1777598820590,40.48,76489.35,0.0,-0.99233,1e-05,1.53039]
[1777598825624,40.48,76490.62,0.0,-0.99232,1e-05,1.53203]
[1777598830661,40.48,76489.35,0.0,-0.99233,1e-05,1.53039]
[1777598835694,40.48,76485.71,0.0,-0.99235,1e-05,1.52572]
[1777598840730,40.48,76485.05,0.0,-0.99236,1e-05,1.52487]
[1777598845765,40.48,76484.52,0.0,-0.99236,1e-05,1.5242]
[1777598850802,40.48,76484.33,0.0,-0.99236,1e-05,1.52395]
[1777598856847,40.48,76483.97,0.0,-0.99237,1e-05,1.52236]
[1777598858857,40.48,76478.34,0.0,-0.99241,1e-05,1.51517]
[1777598860871,40.48,76477.09,0.0,-0.99242,1e-05,1.51358]
[1777598865907,40.48,76482.07,0.0,-0.99238,1e-05,1.51993]
[1777598870942,40.48,76484.27,0.0,-0.99237,1e-05,1.52275]
[1777598875977,40.48,76486.04,0.0,-0.99236,1e-05,1.52501]
[1777598881012,40.48,76486.13,0.0,-0.99236,1e-05,1.52513]
[1777598886046,40.48,76486.48,0.0,-0.99235,1e-05,1.52558]
[1777598891084,40.48,76486.23,0.0,-0.99236,1e-05,1.52526]
[1777598896116,40.48,76485.57,0.0,-0.99236,1e-05,1.52441]
[1777598901151,40.48,76485.09,0.0,-0.99236,1e-05,1.5238]
[1777598908201,40.48,76484.26,0.0,-0.99237,1e-05,1.52273]
[1777598913235,40.48,76483.8,0.0,-0.99238,1e-05,1.52102]
[1777598919277,40.48,76484.37,0.0,-0.99237,1e-05,1.52175]
[1777598924313,40.48,76483.73,0.0,-0.99238,1e-05,1.52093]
[1777598929349,40.48,76483.79,0.0,-0.99238,1e-05,1.52101]
[1777598934382,40.48,76483.73,0.0,-0.99238,1e-05,1.52093]
[1777598940426,40.48,76483.51,0.0,-0.99238,1e-05,1.52065]
[1777598945651,40.48,76482.63,0.0,-0.99239,1e-05,1.51952]
[1777598951507,40.48,76480.45,0.0,-0.9924,1e-05,1.51674]
[1777598958556,40.48,76480.45,0.0,-0.9924,1e-05,1.51674]
[1777598965791,40.48,76481.43,0.0,-0.99239,1e-05,1.51799]
[1777598971647,40.48,76480.81,0.0,-0.9924,1e-05,1.51607]
[1777598976682,40.48,76481.4,0.0,-0.9924,1e-05,1.51683]
[1777598981717,40.48,76483.4,0.0,-0.99239,1e-05,1.51938]
[1777598986752,40.48,76482.82,0.0,-0.99239,1e-05,1.51864]
[1777598991788,40.48,76482.1,0.0,-0.9924,1e-05,1.51772]
[1777598996821,40.48,76482.57,0.0,-0.99239,1e-05,1.51832]
[1777599001859,40.48,76482.16,0.0,-0.9924,1e-05,1.5178]
[1777599006892,40.48,76481.93,0.0,-0.9924,1e-05,1.5175]
[1777599011930,40.48,76477.25,0.0,-0.99243,1e-05,1.51154]
[1777599016965,40.48,76476.74,0.0,-0.99243,1e-05,1.51089]
[1777599021999,40.48,76476.78,0.0,-0.99243,1e-05,1.51094]
[1777599028044,40.48,76476.72,0.0,-0.99243,1e-05,1.51086]
[1777599034085,40.48,76482.43,0.0,-0.9924,1e-05,1.51702]
[1777599039121,40.48,76482.66,0.0,-0.9924,1e-05,1.51731]
[1777599045162,40.48,76481.97,0.0,-0.9924,1e-05,1.51643]
[1777599050200,40.48,76482.05,0.0,-0.9924,1e-05,1.51653]
[1777599055235,40.48,76482.04,0.0,-0.9924,1e-05,1.51652]
[1777599060271,40.48,76481.88,0.0,-0.9924,1e-05,1.51631]
[1777599065306,40.48,76481.53,0.0,-0.99241,1e-05,1.51587]
[1777599070340,40.48,76481.56,0.0,-0.99241,1e-05,1.51591]
[1777599075375,40.48,76480.82,0.0,-0.99241,1e-05,1.51496]
[1777599080410,40.48,76480.26,0.0,-0.99241,1e-05,1.51425]
[1777599085446,40.48,76477.26,0.0,-0.99244,1e-05,1.51043]
[1777599090481,40.48,76477.19,0.0,-0.99244,1e-05,1.51034]
[1777599095516,40.48,76478.52,0.0,-0.99243,1e-05,1.51091]
[1777599100553,40.48,76478.96,0.0,-0.99243,1e-05,1.51147]
[1777599105586,40.48,76478.82,0.0,-0.99243,1e-05,1.51129]
[1777599110621,40.48,76481.83,0.0,-0.99241,1e-05,1.51513]
[1777599112637,40.48,76493.04,0.0,-0.99233,1e-05,1.52948]
[1777599113641,40.48,76495.76,0.0,-0.99231,1e-05,1.53297]
[1777599118678,40.48,76498.04,0.0,-0.99229,1e-05,1.53591]
[1777599123712,40.48,76499.02,0.0,-0.99228,1e-05,1.53718]
[1777599128747,40.48,76499.2,0.0,-0.99228,1e-05,1.53741]
[1777599133781,40.48,76499.71,0.0,-0.99228,1e-05,1.53807]
[1777599139824,40.48,76500.1,0.0,-0.99228,1e-05,1.53857]
[1777599144859,40.48,76499.87,0.0,-0.99228,1e-05,1.53827]
[1777599149894,40.48,76500.3,0.0,-0.99228,1e-05,1.53883]
[1777599154929,40.48,76500.77,0.0,-0.99228,1e-05,1.5383]
[1777599158957,40.48,76495.94,0.0,-0.99231,1e-05,1.53207]
[1777599163992,40.48,76497.75,0.0,-0.9923,1e-05,1.5344]
[1777599169027,40.48,76498.65,0.0,-0.99229,1e-05,1.53556]
[1777599174062,40.48,76499.48,0.0,-0.99229,1e-05,1.53663]
[1777599177274,40.48,76505.92,0.0,-0.99224,1e-05,1.54496]
[1777599179097,40.48,76505.64,0.0,-0.99224,1e-05,1.5446]
[1777599184131,40.48,76506.25,0.0,-0.99224,1e-05,1.54539]
[1777599189166,40.48,76504.2,0.0,-0.99225,1e-05,1.54273]
[1777599194202,40.48,76503.09,0.0,-0.99226,1e-05,1.5413]
[1777599199239,40.48,76504.67,0.0,-0.99225,1e-05,1.54334]
[1777599204274,40.48,76509.82,0.0,-0.99221,1e-05,1.55002]
[1777599208302,40.48,76517.71,0.0,-0.99215,1e-05,1.5603]
[1777599209309,40.48,76519.97,0.0,-0.99214,1e-05,1.56325]
[1777599214345,40.48,76518.03,0.0,-0.99216,1e-05,1.55957]
[1777599219379,40.48,76516.97,0.0,-0.99217,1e-05,1.55819]
[1777599224416,40.48,76513.46,0.0,-0.99219,1e-05,1.55361]
[1777599229451,40.48,76511.77,0.0,-0.9922,1e-05,1.55141]
[1777599235496,40.48,76512.24,0.0,-0.9922,1e-05,1.55202]
[1777599241536,40.48,76513.47,0.0,-0.99219,1e-05,1.55362]
[1777599246570,40.48,76513.51,0.0,-0.99219,1e-05,1.55368]
[1777599251606,40.48,76510.23,0.0,-0.99221,1e-05,1.54941]
[1777599256641,40.48,76511.47,0.0,-0.99221,1e-05,1.55102]
[1777599257955,40.48,76523.6,0.0,-0.99212,1e-05,1.56686]
[1777599258655,40.48,76523.6,0.0,-0.99212,1e-05,1.56686]
[1777599262683,40.48,76524.88,0.0,-0.99211,1e-05,1.56854]
[1777599268027,40.48,76523.76,0.0,-0.99212,1e-05,1.56707]
[1777599274768,40.48,76523.63,0.0,-0.99212,1e-05,1.56574]
[1777599279805,40.48,76522.72,0.0,-0.99213,1e-05,1.56455]
[1777599284839,40.48,76521.22,0.0,-0.99214,1e-05,1.56259]
[1777599289874,40.48,76521.1,0.0,-0.99214,1e-05,1.56243]
[1777599294909,40.48,76520.47,0.0,-0.99215,1e-05,1.56161]
[1777599299946,40.48,76520.32,0.0,-0.99215,1e-05,1.56141]
[1777599304981,40.48,76522.25,0.0,-0.99213,1e-05,1.56394]
[1777599310016,40.48,76524.54,0.0,-0.99212,1e-05,1.56694]
[1777599315052,40.48,76530.52,0.0,-0.99207,1e-05,1.57479]
[1777599320086,40.48,76528.71,0.0,-0.99208,1e-05,1.57241]
[1777599326129,40.48,76530.28,0.0,-0.99207,1e-05,1.57448]
[1777599332171,40.48,76528.58,0.0,-0.99209,1e-05,1.57109]
[1777599337206,40.48,76519.68,0.0,-0.99216,1e-05,1.55943]
[1777599342241,40.48,76520.52,0.0,-0.99215,1e-05,1.56052]
[1777599347276,40.48,76520.88,0.0,-0.99215,1e-05,1.56099]
[1777599352310,40.48,76520.92,0.0,-0.99215,1e-05,1.56105]
[1777599359362,40.48,76521.89,0.0,-0.99214,1e-05,1.56232]
[1777599364397,40.48,76521.77,0.0,-0.99214,1e-05,1.56216]
[1777599367417,40.48,76527.23,0.0,-0.9921,1e-05,1.56931]
[1777599372453,40.48,76523.79,0.0,-0.99213,1e-05,1.5648]
[1777599378495,40.48,76522.85,0.0,-0.99213,1e-05,1.56357]
[1777599383531,40.48,76521.4,0.0,-0.99214,1e-05,1.56167]
[1777599388871,40.48,76523.08,0.0,-0.99213,1e-05,1.56387]
[1777599394608,40.48,76523.57,0.0,-0.99213,1e-05,1.56336]
[1777599399644,40.48,76522.51,0.0,-0.99214,1e-05,1.56197]
[1777599404679,40.48,76522.41,0.0,-0.99214,1e-05,1.56184]
[1777599409714,40.48,76524.04,0.0,-0.99213,1e-05,1.56398]
[1777599413742,40.48,76530.3,0.0,-0.99208,1e-05,1.57219]
[1777599419082,40.48,76529.09,0.0,-0.99209,1e-05,1.5706]
[1777599424818,40.48,76528.32,0.0,-0.9921,1e-05,1.56959]
[1777599430861,40.48,76527.14,0.0,-0.99211,1e-05,1.56804]
[1777599435897,40.48,76526.57,0.0,-0.99211,1e-05,1.56729]
[1777599445967,40.48,76526.14,0.0,-0.99211,1e-05,1.56673]
[1777599451001,40.48,76525.36,0.0,-0.99213,1e-05,1.56455]
[1777599456036,40.48,76528.19,0.0,-0.99211,1e-05,1.56826]
[1777599461073,40.48,76529.63,0.0,-0.99209,1e-05,1.57015]
[1777599466107,40.48,76531.02,0.0,-0.99208,1e-05,1.57198]
[1777599471141,40.48,76531.58,0.0,-0.99208,1e-05,1.57272]
[1777599476177,40.48,76533.73,0.0,-0.99206,1e-05,1.57555]
[1777599481213,40.48,76534.37,0.0,-0.99206,1e-05,1.57639]
[1777599486247,40.48,76537.55,0.0,-0.99204,1e-05,1.58059]
[1777599491282,40.48,76537.46,0.0,-0.99204,1e-05,1.58047]
[1777599496317,40.48,76537.74,0.0,-0.99203,1e-05,1.58084]
[1777599501359,40.48,76536.85,0.0,-0.99204,1e-05,1.57966]
[1777599502359,40.48,76523.02,0.0,-0.99214,1e-05,1.56149]
[1777599503366,40.48,76518.5,0.0,-0.99218,1e-05,1.55559]
[1777599508402,40.48,76520.74,0.0,-0.99216,1e-05,1.55851]
[1777599513441,40.48,76521.16,0.0,-0.99216,1e-05,1.55791]
[1777599519482,40.48,76521.98,0.0,-0.99216,1e-05,1.55898]
[1777599524516,40.48,76522.59,0.0,-0.99215,1e-05,1.55978]
[1777599529552,40.48,76523.25,0.0,-0.99215,1e-05,1.56064]
[1777599534586,40.48,76523.28,0.0,-0.99215,1e-05,1.56068]
[1777599539621,40.48,76522.06,0.0,-0.99216,1e-05,1.55909]
[1777599544656,40.48,76522.35,0.0,-0.99215,1e-05,1.55946]
[1777599550000,40.48,76523.26,0.0,-0.99215,1e-05,1.56065]
[1777599555734,40.48,76523.1,0.0,-0.99215,1e-05,1.56044]
[1777599560769,40.48,76522.88,0.0,-0.99215,1e-05,1.56016]
[1777599562786,40.48,76527.51,0.0,-0.99212,1e-05,1.56622]
[1777599567819,40.48,76526.38,0.0,-0.99212,1e-05,1.56474]
[1777599572853,40.48,76526.14,0.0,-0.99213,1e-05,1.56327]
[1777599577889,40.48,76527.86,0.0,-0.99212,1e-05,1.56552]
[1777599582923,40.48,76526.56,0.0,-0.99213,1e-05,1.56382]
[1777599587963,40.48,76526.59,0.0,-0.99213,1e-05,1.56386]
[1777599592998,40.48,76527.83,0.0,-0.99212,1e-05,1.56548]
[1777599598034,40.48,76527.81,0.0,-0.99212,1e-05,1.56546]
[1777599603069,40.48,76531.38,0.0,-0.99209,1e-05,1.57014]
[1777599609110,40.48,76534.52,0.0,-0.99207,1e-05,1.57427]
[1777599616160,40.48,76536.39,0.0,-0.99206,1e-05,1.57674]
[1777599622203,40.48,76537.99,0.0,-0.99204,1e-05,1.57885]
[1777599627239,40.48,76538.91,0.0,-0.99204,1e-05,1.58006]
[1777599633280,40.48,76537.56,0.0,-0.99205,1e-05,1.57712]
[1777599640633,40.48,76537.43,0.0,-0.99205,1e-05,1.57695]
[1777599650703,40.48,76537.79,0.0,-0.99205,1e-05,1.57742]
[1777599656443,40.48,76539.07,0.0,-0.99204,1e-05,1.57911]
[1777599662485,40.48,76538.71,0.0,-0.99204,1e-05,1.57864]
[1777599667520,40.48,76539.59,0.0,-0.99204,1e-05,1.5798]
[1777599672554,40.48,76540.01,0.0,-0.99203,1e-05,1.58035]
[1777599677590,40.48,76540.79,0.0,-0.99203,1e-05,1.58138]
[1777599682626,40.48,76540.96,0.0,-0.99203,1e-05,1.58161]
[1777599691689,40.48,76540.35,0.0,-0.99204,1e-05,1.57964]
[1777599696724,40.48,76539.59,0.0,-0.99204,1e-05,1.57864]
[1777599701759,40.48,76540.45,0.0,-0.99204,1e-05,1.57977]
[1777599706793,40.48,76541.13,0.0,-0.99203,1e-05,1.58067]
[1777599708808,40.48,76548.12,0.0,-0.99198,1e-05,1.58993]
[1777599713842,40.48,76551.74,0.0,-0.99195,1e-05,1.59474]
[1777599718879,40.48,76555.11,0.0,-0.99193,1e-05,1.59923]
[1777599723914,40.48,76554.17,0.0,-0.99193,1e-05,1.59798]
[1777599728951,40.48,76553.69,0.0,-0.99194,1e-05,1.59734]
[1777599734991,40.48,76553.8,0.0,-0.99194,1e-05,1.59748]
[1777599740027,40.48,76553.44,0.0,-0.99194,1e-05,1.597]
[1777599745063,40.48,76553.7,0.0,-0.99194,1e-05,1.59735]
[1777599750101,40.48,76553.64,0.0,-0.99194,1e-05,1.59727]
[1777599755133,40.48,76553.8,0.0,-0.99194,1e-05,1.59631]
[1777599760168,40.48,76556.57,0.0,-0.99192,1e-05,1.60001]
[1777599765204,40.48,76556.3,0.0,-0.99192,1e-05,1.59965]
[1777599770238,40.48,76555.02,0.0,-0.99193,1e-05,1.59794]
[1777599775274,40.48,76560.86,0.0,-0.99189,1e-05,1.60574]
[1777599777288,40.48,76569.2,0.0,-0.99183,1e-05,1.61693]
[1777599778295,40.48,76573.18,0.0,-0.9918,1e-05,1.6223]
[1777599780309,40.48,76576.96,0.0,-0.99177,1e-05,1.62741]
[1777599781616,40.48,76586.24,0.0,-0.99169,1e-05,1.64]
[1777599782331,40.48,76586.24,0.0,-0.99169,1e-05,1.64]
[1777599784342,40.48,76591.34,0.0,-0.99166,1e-05,1.64696]
[1777599785349,40.48,76590.69,0.0,-0.99166,1e-05,1.64607]
[1777599790383,40.48,76591.7,0.0,-0.99165,1e-05,1.64745]
[1777599795419,40.48,76592.53,0.0,-0.99165,1e-05,1.64858]
[1777599799457,40.48,76575.67,0.0,-0.99178,1e-05,1.62566]
[1777599800464,40.48,76574.3,0.0,-0.99179,1e-05,1.62381]
[1777599805496,40.48,76571.13,0.0,-0.99181,1e-05,1.61953]
[1777599810531,40.48,76568.3,0.0,-0.99183,1e-05,1.61572]
[1777599815566,40.48,76565.8,0.0,-0.99186,1e-05,1.61118]
[1777599820600,40.48,76566.95,0.0,-0.99185,1e-05,1.61273]
[1777599825636,40.48,76576.39,0.0,-0.99178,1e-05,1.62545]
[1777599826643,40.48,76579.83,0.0,-0.99175,1e-05,1.63011]
[1777599828657,40.48,76580.59,0.0,-0.99174,1e-05,1.63114]
[1777599832684,40.48,76583.46,0.0,-0.99172,1e-05,1.63503]
[1777599837719,40.48,76585.43,0.0,-0.99171,1e-05,1.63771]
[1777599842755,40.48,76587.03,0.0,-0.99169,1e-05,1.63989]
[1777599847790,40.48,76585.93,0.0,-0.9917,1e-05,1.63839]
[1777599848803,40.48,76568.81,0.0,-0.99183,1e-05,1.61523]
[1777599849807,40.48,76564.01,0.0,-0.99187,1e-05,1.60878]
[1777599850817,40.48,76563.61,0.0,-0.99187,1e-05,1.60825]
[1777599855846,40.48,76563.69,0.0,-0.99187,1e-05,1.60835]
[1777599860881,40.48,76563.39,0.0,-0.99188,1e-05,1.60795]
[1777599865917,40.48,76567.43,0.0,-0.99185,1e-05,1.61337]
[1777599867930,40.48,76570.66,0.0,-0.99182,1e-05,1.61772]
[1777599872967,40.48,76571.03,0.0,-0.99182,1e-05,1.61704]
[1777599877999,40.48,76571.51,0.0,-0.99182,1e-05,1.61768]
[1777599883036,40.48,76571.22,0.0,-0.99182,1e-05,1.61729]
[1777599886058,40.48,76577.3,0.0,-0.99178,1e-05,1.62549]
[1777599891095,40.48,76578.58,0.0,-0.99177,1e-05,1.62723]
[1777599896127,40.48,76578.56,0.0,-0.99177,1e-05,1.6272]
[1777599901163,40.48,76579.07,0.0,-0.99176,1e-05,1.62789]
[1777599905191,40.48,76585.41,0.0,-0.99171,1e-05,1.63649]
[1777599910228,40.48,76583.14,0.0,-0.99173,1e-05,1.63341]
[1777599915263,40.48,76583.0,0.0,-0.99173,1e-05,1.63322]
[1777599920297,40.48,76580.98,0.0,-0.99175,1e-05,1.63048]
[1777599925331,40.48,76579.37,0.0,-0.99176,1e-05,1.6283]
[1777599930370,40.48,76579.1,0.0,-0.99176,1e-05,1.62793]
[1777599932669,40.48,76572.44,0.0,-0.99182,1e-05,1.61775]
[1777599938423,40.48,76570.74,0.0,-0.99183,1e-05,1.61547]
[1777599943458,40.48,76572.51,0.0,-0.99182,1e-05,1.61785]
[1777599948493,40.48,76573.0,0.0,-0.99181,1e-05,1.61851]
[1777599953528,40.48,76574.48,0.0,-0.9918,1e-05,1.6205]
[1777599958563,40.48,76575.13,0.0,-0.9918,1e-05,1.62138]
[1777599963598,40.48,76579.07,0.0,-0.99177,1e-05,1.6267]
[1777599968633,40.48,76579.68,0.0,-0.99176,1e-05,1.62753]
[1777599973668,40.48,76582.7,0.0,-0.99174,1e-05,1.63162]
[1777599978703,40.48,76581.66,0.0,-0.99175,1e-05,1.63021]
[1777599983738,40.48,76580.91,0.0,-0.99175,1e-05,1.62919]
[1777599990787,40.48,76580.59,0.0,-0.99176,1e-05,1.62876]
[1777599995824,40.48,76580.7,0.0,-0.99176,1e-05,1.62772]
[1777599998843,40.48,76586.01,0.0,-0.99172,1e-05,1.63492]
[1777600003877,40.48,76585.39,0.0,-0.99172,1e-05,1.63408]
[1777600008914,40.48,76584.17,0.0,-0.99173,1e-05,1.63243]
[1777600013948,40.48,76584.26,0.0,-0.99173,1e-05,1.63255]
[1777600018984,40.48,76586.09,0.0,-0.99172,1e-05,1.63503]
[1777600024017,40.48,76585.77,0.0,-0.99172,1e-05,1.6346]
[1777600029052,40.48,76584.24,0.0,-0.99173,1e-05,1.63252]
[1777600041138,40.48,76583.31,0.0,-0.99174,1e-05,1.63126]
[1777600046172,40.48,76584.17,0.0,-0.99173,1e-05,1.63243]
[1777600051206,40.48,76584.8,0.0,-0.99174,1e-05,1.63209]
[1777600056242,40.48,76583.91,0.0,-0.99174,1e-05,1.63088]
[1777600061277,40.48,76586.71,0.0,-0.99172,1e-05,1.63468]
[1777600066312,40.48,76587.95,0.0,-0.99171,1e-05,1.63637]
[1777600071347,40.48,76589.14,0.0,-0.9917,1e-05,1.63799]
[1777600079403,40.48,76589.64,0.0,-0.9917,1e-05,1.63867]
[1777600084437,40.48,76591.14,0.0,-0.99169,1e-05,1.64071]
[1777600089472,40.48,76592.13,0.0,-0.99168,1e-05,1.64206]
[1777600094509,40.48,76592.5,0.0,-0.99168,1e-05,1.64257]
[1777600099543,40.48,76593.02,0.0,-0.99167,1e-05,1.64328]
[1777600105586,40.48,76593.63,0.0,-0.99167,1e-05,1.64411]
[1777600106613,40.48,76618.85,0.0,-0.99147,1e-05,1.67883]
[1777600108613,40.48,76648.27,0.0,-0.99123,1e-05,1.72008]
[1777600109621,40.48,76666.87,0.0,-0.99108,1e-05,1.74658]
[1777600110626,40.48,76677.71,0.0,-0.99099,1e-05,1.76218]
[1777600111635,40.48,76678.91,0.0,-0.99099,1e-05,1.76266]
[1777600112639,40.48,76673.53,0.0,-0.99103,1e-05,1.7549]
[1777600113931,40.48,76674.37,0.0,-0.99103,1e-05,1.75611]
[1777600118682,40.48,76666.42,0.0,-0.99109,1e-05,1.74469]
[1777600121704,40.48,76657.82,0.0,-0.99116,1e-05,1.7324]
[1777600122711,40.48,76653.94,0.0,-0.99119,1e-05,1.72688]
[1777600124725,40.48,76654.26,0.0,-0.99119,1e-05,1.72734]
[1777600129758,40.48,76652.57,0.0,-0.99121,1e-05,1.72494]
[1777600134794,40.48,76652.56,0.0,-0.99121,1e-05,1.72492]
[1777600139830,40.48,76651.82,0.0,-0.99121,1e-05,1.72387]
[1777600142850,40.48,76663.08,0.0,-0.99112,1e-05,1.73991]
[1777600144141,40.48,76663.95,0.0,-0.99111,1e-05,1.74115]
[1777600149900,40.48,76664.76,0.0,-0.99111,1e-05,1.74231]
[1777600154211,40.48,76669.79,0.0,-0.99106,1e-05,1.74952]
[1777600158963,40.48,76675.77,0.0,-0.99102,1e-05,1.75813]
[1777600160981,40.48,76687.27,0.0,-0.99092,1e-05,1.77477]
[1777600162991,40.48,76688.71,0.0,-0.99091,1e-05,1.77686]
[1777600168025,40.48,76693.97,0.0,-0.99086,1e-05,1.78452]
[1777600173067,40.48,76695.37,0.0,-0.99086,1e-05,1.7853]
[1777600178099,40.48,76693.56,0.0,-0.99087,1e-05,1.78266]
[1777600183134,40.48,76693.68,0.0,-0.99087,1e-05,1.78283]
[1777600188170,40.48,76694.56,0.0,-0.99086,1e-05,1.78411]
[1777600193206,40.48,76689.85,0.0,-0.9909,1e-05,1.77725]
[1777600194212,40.48,76678.52,0.0,-0.991,1e-05,1.76084]
[1777600195221,40.48,76675.54,0.0,-0.99102,1e-05,1.75654]
[1777600197233,40.48,76667.69,0.0,-0.99109,1e-05,1.74526]
[1777600198240,40.48,76661.78,0.0,-0.99114,1e-05,1.73681]
[1777600200256,40.48,76657.74,0.0,-0.99117,1e-05,1.73105]
[1777600204282,40.48,76659.92,0.0,-0.99115,1e-05,1.73416]
[1777600209317,40.48,76661.49,0.0,-0.99114,1e-05,1.73639]
[1777600214354,40.48,76659.56,0.0,-0.99115,1e-05,1.73364]
[1777600219387,40.48,76660.03,0.0,-0.99115,1e-05,1.73431]
[1777600224715,40.48,76659.13,0.0,-0.99116,1e-05,1.73303]
[1777600230465,40.48,76658.68,0.0,-0.99116,1e-05,1.73239]
[1777600235500,40.48,76657.84,0.0,-0.99117,1e-05,1.72995]
[1777600240535,40.48,76654.1,0.0,-0.99121,1e-05,1.72464]
[1777600245571,40.48,76649.15,0.0,-0.99125,1e-05,1.71762]
[1777600249597,40.48,76642.55,0.0,-0.9913,1e-05,1.70831]
[1777600251615,40.48,76640.56,0.0,-0.99131,1e-05,1.7055]
[1777600256647,40.48,76642.93,0.0,-0.9913,1e-05,1.70884]
[1777600261682,40.48,76639.34,0.0,-0.99132,1e-05,1.70379]
[1777600266722,40.48,76639.48,0.0,-0.99132,1e-05,1.70399]
[1777600268735,40.48,76645.17,0.0,-0.99128,1e-05,1.712]
[1777600273770,40.48,76641.19,0.0,-0.99131,1e-05,1.70639]
[1777600278805,40.48,76640.87,0.0,-0.99131,1e-05,1.70594]
[1777600283845,40.48,76642.18,0.0,-0.9913,1e-05,1.70778]
[1777600290888,40.48,76643.95,0.0,-0.99129,1e-05,1.71028]
[1777600295924,40.48,76644.22,0.0,-0.99129,1e-05,1.70943]
[1777600300959,40.48,76644.15,0.0,-0.99129,1e-05,1.70933]
[1777600305994,40.48,76645.15,0.0,-0.99128,1e-05,1.71074]
[1777600312038,40.48,76647.03,0.0,-0.99127,1e-05,1.71339]
[1777600317073,40.48,76649.35,0.0,-0.99125,1e-05,1.71667]
[1777600322114,40.48,76647.31,0.0,-0.99127,1e-05,1.71379]
[1777600327146,40.48,76645.24,0.0,-0.99128,1e-05,1.71087]
[1777600329159,40.48,76639.98,0.0,-0.99133,1e-05,1.70346]
[1777600330167,40.48,76645.38,0.0,-0.99128,1e-05,1.71106]
[1777600331174,40.48,76646.77,0.0,-0.99127,1e-05,1.71303]
[1777600336209,40.48,76646.55,0.0,-0.99127,1e-05,1.71272]
[1777600341243,40.48,76645.95,0.0,-0.99128,1e-05,1.71187]
[1777600346278,40.48,76644.58,0.0,-0.99129,1e-05,1.70994]
[1777600351313,40.48,76644.12,0.0,-0.9913,1e-05,1.70806]
[1777600356355,40.48,76643.63,0.0,-0.9913,1e-05,1.70737]
[1777600360388,40.48,76638.1,0.0,-0.99135,1e-05,1.6996]
[1777600365423,40.48,76635.9,0.0,-0.99136,1e-05,1.69651]
[1777600370459,40.48,76638.62,0.0,-0.99134,1e-05,1.70033]
[1777600375494,40.48,76639.57,0.0,-0.99133,1e-05,1.70166]
[1777600380527,40.48,76639.27,0.0,-0.99134,1e-05,1.70124]
[1777600385855,40.48,76644.14,0.0,-0.9913,1e-05,1.70809]
[1777600388585,40.48,76650.19,0.0,-0.99125,1e-05,1.71663]
[1777600393618,40.48,76652.43,0.0,-0.99123,1e-05,1.7198]
[1777600398654,40.48,76657.62,0.0,-0.99119,1e-05,1.72716]
[1777600406018,40.48,76661.79,0.0,-0.99115,1e-05,1.7331]
[1777600408726,40.48,76660.31,0.0,-0.99117,1e-05,1.73099]
[1777600412755,40.48,76675.02,0.0,-0.99105,1e-05,1.75078]
[1777600413759,40.48,76674.94,0.0,-0.99105,1e-05,1.75067]
[1777600418796,40.48,76677.68,0.0,-0.99103,1e-05,1.75461]
[1777600423830,40.48,76677.0,0.0,-0.99104,1e-05,1.75363]
[1777600426145,40.48,76680.55,0.0,-0.99101,1e-05,1.75875]
[1777600431886,40.48,76681.39,0.0,-0.991,1e-05,1.75996]
[1777600436219,40.48,76666.51,0.0,-0.99112,1e-05,1.73859]
[1777600437927,40.48,76668.42,0.0,-0.99111,1e-05,1.74132]
[1777600439947,40.48,76670.61,0.0,-0.99109,1e-05,1.74446]
[1777600442963,40.48,76675.2,0.0,-0.99105,1e-05,1.75104]
[1777600447998,40.48,76679.86,0.0,-0.99101,1e-05,1.75775]
[1777600453035,40.48,76682.83,0.0,-0.99099,1e-05,1.76204]
[1777600455047,40.48,76693.78,0.0,-0.9909,1e-05,1.77792]
[1777600457066,40.48,76698.08,0.0,-0.99086,1e-05,1.78418]
[1777600458072,40.48,76703.62,0.0,-0.99081,1e-05,1.79228]
[1777600459075,40.48,76705.01,0.0,-0.9908,1e-05,1.79432]
[1777600464110,40.48,76702.73,0.0,-0.99083,1e-05,1.78979]
[1777600469146,40.47,76702.42,0.0,-0.99084,1e-05,1.78738]
[1777600472168,40.47,76697.38,0.0,-0.9909,1e-05,1.77761]
[1777600476502,40.46,76692.74,0.0,-0.99094,1e-05,1.76941]
[1777600479215,40.46,76688.16,0.0,-0.99099,1e-05,1.76242]
[1777600484251,40.46,76688.84,0.0,-0.99098,1e-05,1.76341]
[1777600489285,40.46,76689.11,0.0,-0.99098,1e-05,1.7638]
[1777600494322,40.46,76689.7,0.0,-0.99097,1e-05,1.76465]
[1777600496641,40.46,76678.17,0.0,-0.99107,1e-05,1.74803]
[1777600497341,40.46,76678.17,0.0,-0.99107,1e-05,1.74803]
[1777600502377,40.46,76674.63,0.0,-0.9911,1e-05,1.74295]
[1777600507411,40.46,76673.04,0.0,-0.99111,1e-05,1.74067]
[1777600512447,40.46,76670.84,0.0,-0.99113,1e-05,1.73752]
[1777600516474,40.46,76675.89,0.0,-0.99109,1e-05,1.74475]
[1777600521509,40.46,76674.32,0.0,-0.9911,1e-05,1.7425]
[1777600526548,40.46,76664.77,0.0,-0.99118,1e-05,1.72887]
[1777600527555,40.46,76664.61,0.0,-0.99118,1e-05,1.72864]
[1777600532589,40.46,76666.67,0.0,-0.99117,1e-05,1.73033]
[1777600537627,40.46,76671.27,0.0,-0.99113,1e-05,1.73689]
[1777600542663,40.46,76677.05,0.0,-0.99108,1e-05,1.74517]
[1777600544677,40.46,76687.86,0.0,-0.99099,1e-05,1.76073]
[1777600545684,40.46,76689.32,0.0,-0.99098,1e-05,1.76284]
[1777600549713,40.46,76694.54,0.0,-0.99094,1e-05,1.77041]
[1777600554747,40.46,76696.82,0.0,-0.99092,1e-05,1.77372]
[1777600559784,40.46,76698.19,0.0,-0.99091,1e-05,1.77571]
[1777600564818,40.46,76698.82,0.0,-0.9909,1e-05,1.77663]
[1777600570860,40.46,76700.66,0.0,-0.99089,1e-05,1.77931]
[1777600575894,40.46,76699.03,0.0,-0.9909,1e-05,1.77693]
[1777600580929,40.46,76696.28,0.0,-0.99092,1e-05,1.77293]
[1777600585964,40.46,76696.39,0.0,-0.99092,1e-05,1.77309]
[1777600587274,40.46,76702.17,0.0,-0.99087,1e-05,1.78151]
[1777600593014,40.46,76703.34,0.0,-0.99087,1e-05,1.78195]
[1777600598050,40.46,76701.82,0.0,-0.99088,1e-05,1.77973]
[1777600603084,40.46,76699.73,0.0,-0.9909,1e-05,1.77669]
[1777600608119,40.46,76699.73,0.0,-0.9909,1e-05,1.77669]
[1777600612148,40.46,76705.03,0.0,-0.99086,1e-05,1.78441]
[1777600617484,40.46,76709.29,0.0,-0.99082,1e-05,1.79065]
[1777600623224,40.46,76711.91,0.0,-0.9908,1e-05,1.79449]
[1777600627555,40.46,76717.25,0.0,-0.99075,1e-05,1.80234]
[1777600633298,40.46,76724.56,0.0,-0.99069,1e-05,1.81313]
[1777600634302,40.46,76724.75,0.0,-0.99069,1e-05,1.81341]
[1777600639339,40.46,76721.25,0.0,-0.99072,1e-05,1.80823]
[1777600644372,40.46,76721.82,0.0,-0.99071,1e-05,1.80908]
[1777600649408,40.46,76726.61,0.0,-0.99067,1e-05,1.81616]
[1777600650415,40.46,76727.25,0.0,-0.99067,1e-05,1.81711]
[1777600655452,40.46,76721.51,0.0,-0.99072,1e-05,1.80734]
[1777600659480,40.46,76713.94,0.0,-0.99079,1e-05,1.79619]
[1777600661493,40.46,76710.33,0.0,-0.99082,1e-05,1.7909]
[1777600666529,40.46,76707.19,0.0,-0.99084,1e-05,1.7863]
[1777600671565,40.46,76705.01,0.0,-0.99086,1e-05,1.78312]
[1777600676599,40.46,76705.45,0.0,-0.99086,1e-05,1.78376]
[1777600681633,40.46,76701.06,0.0,-0.9909,1e-05,1.77736]
[1777600686669,40.46,76697.51,0.0,-0.99093,1e-05,1.77219]
[1777600691706,40.46,76696.57,0.0,-0.99093,1e-05,1.77083]
[1777600692714,40.46,76689.15,0.0,-0.991,1e-05,1.76008]
[1777600693720,40.46,76688.93,0.0,-0.991,1e-05,1.75977]
[1777600698755,40.46,76692.1,0.0,-0.99097,1e-05,1.76435]
[1777600703794,40.46,76687.6,0.0,-0.99101,1e-05,1.75785]
[1777600705805,40.46,76678.19,0.0,-0.99109,1e-05,1.74431]
[1777600706812,40.46,76677.86,0.0,-0.99109,1e-05,1.74383]
[1777600711848,40.46,76673.69,0.0,-0.99113,1e-05,1.73662]
[1777600716892,40.46,76672.72,0.0,-0.99114,1e-05,1.73523]
[1777600721918,40.46,76673.26,0.0,-0.99113,1e-05,1.736]
[1777600726952,40.46,76675.08,0.0,-0.99112,1e-05,1.73861]
[1777600728967,40.46,76667.08,0.0,-0.99118,1e-05,1.72719]
[1777600731989,40.46,76659.7,0.0,-0.99124,1e-05,1.71672]
[1777600734002,40.46,76654.51,0.0,-0.99129,1e-05,1.70938]
[1777600736017,40.46,76647.97,0.0,-0.99134,1e-05,1.70018]
[1777600737023,40.46,76646.61,0.0,-0.99135,1e-05,1.69827]
[1777600742058,40.46,76645.6,0.0,-0.99136,1e-05,1.69685]
[1777600747094,40.46,76646.64,0.0,-0.99135,1e-05,1.69831]
[1777600752131,40.46,76641.41,0.0,-0.99139,1e-05,1.69098]
[1777600754144,40.46,76634.39,0.0,-0.99145,1e-05,1.68119]
[1777600756157,40.46,76639.02,0.0,-0.99141,1e-05,1.68764]
[1777600757164,40.46,76643.52,0.0,-0.99137,1e-05,1.69394]
[1777600758478,40.46,76643.78,0.0,-0.99137,1e-05,1.6943]
[1777600764213,40.46,76645.31,0.0,-0.99136,1e-05,1.69644]
[1777600765223,40.46,76650.95,0.0,-0.99131,1e-05,1.70437]
[1777600766227,40.46,76652.34,0.0,-0.9913,1e-05,1.70632]
[1777600771262,40.46,76655.92,0.0,-0.99128,1e-05,1.71014]
[1777600776298,40.46,76655.91,0.0,-0.99128,1e-05,1.71013]
[1777600781332,40.46,76655.59,0.0,-0.99128,1e-05,1.70968]
[1777600786367,40.46,76652.62,0.0,-0.99131,1e-05,1.70549]
[1777600791403,40.46,76652.5,0.0,-0.99131,1e-05,1.70532]
[1777600796438,40.46,76652.19,0.0,-0.99131,1e-05,1.70488]
[1777600801474,40.46,76653.25,0.0,-0.9913,1e-05,1.70638]
[1777600802480,40.46,76664.86,0.0,-0.99121,1e-05,1.7228]
[1777600803487,40.46,76665.19,0.0,-0.9912,1e-05,1.72327]
[1777600808833,40.46,76668.33,0.0,-0.99118,1e-05,1.72773]
[1777600814565,40.46,76668.26,0.0,-0.99118,1e-05,1.72763]
[1777600816579,40.46,76659.36,0.0,-0.99125,1e-05,1.715]
[1777600817585,40.46,76654.61,0.0,-0.99129,1e-05,1.70829]
[1777600818903,40.46,76655.42,0.0,-0.99128,1e-05,1.70944]
[1777600824635,40.46,76655.5,0.0,-0.99128,1e-05,1.70955]
[1777600829670,40.46,76657.17,0.0,-0.99127,1e-05,1.71191]
[1777600834707,40.46,76658.81,0.0,-0.99126,1e-05,1.71299]
[1777600839741,40.46,76658.26,0.0,-0.99127,1e-05,1.71221]
[1777600844775,40.46,76657.6,0.0,-0.99127,1e-05,1.71128]
[1777600849810,40.46,76656.21,0.0,-0.99128,1e-05,1.70932]
[1777600854844,40.46,76657.0,0.0,-0.99128,1e-05,1.71043]
[1777600859879,40.46,76658.08,0.0,-0.99127,1e-05,1.71196]
[1777600864915,40.46,76657.53,0.0,-0.99127,1e-05,1.71118]
[1777600869950,40.46,76657.46,0.0,-0.99127,1e-05,1.71108]
[1777600874985,40.46,76655.94,0.0,-0.99129,1e-05,1.70894]
[1777600880019,40.46,76655.01,0.0,-0.99129,1e-05,1.70763]
[1777600885055,40.46,76653.75,0.0,-0.9913,1e-05,1.70585]
[1777600889088,40.46,76648.42,0.0,-0.99135,1e-05,1.69836]
[1777600894119,40.46,76647.73,0.0,-0.99136,1e-05,1.69616]
[1777600897139,40.46,76642.17,0.0,-0.9914,1e-05,1.68838]
[1777600901167,40.46,76632.69,0.0,-0.99148,1e-05,1.67518]
[1777600902174,40.46,76631.75,0.0,-0.99149,1e-05,1.67387]
[1777600904191,40.46,76626.35,0.0,-0.99153,1e-05,1.6664]
[1777600906202,40.46,76631.56,0.0,-0.99149,1e-05,1.67361]
[1777600909533,40.46,76632.07,0.0,-0.99148,1e-05,1.67432]
[1777600915265,40.46,76630.86,0.0,-0.99149,1e-05,1.67264]
[1777600920301,40.46,76628.49,0.0,-0.99151,1e-05,1.66936]
[1777600924330,40.46,76621.87,0.0,-0.99156,1e-05,1.66021]
[1777600926344,40.46,76620.17,0.0,-0.99158,1e-05,1.65787]
[1777600931379,40.46,76617.23,0.0,-0.9916,1e-05,1.65383]
[1777600936415,40.46,76616.93,0.0,-0.9916,1e-05,1.65342]
[1777600941450,40.46,76615.72,0.0,-0.99161,1e-05,1.65176]
[1777600945477,40.46,76613.32,0.0,-0.99163,1e-05,1.64846]
[1777600949818,40.46,76607.65,0.0,-0.99167,1e-05,1.64071]
[1777600952527,40.46,76603.71,0.0,-0.99171,1e-05,1.63415]
[1777600955547,40.46,76596.12,0.0,-0.99177,1e-05,1.62385]
[1777600957561,40.46,76596.65,0.0,-0.99177,1e-05,1.62456]
[1777600961590,40.46,76591.52,0.0,-0.9918,1e-05,1.61763]
[1777600966624,40.46,76587.45,0.0,-0.99184,1e-05,1.61215]
[1777600969958,40.46,76582.42,0.0,-0.99187,1e-05,1.60539]
[1777600974680,40.46,76577.38,0.0,-0.99191,1e-05,1.59864]
[1777600980037,40.46,76579.44,0.0,-0.9919,1e-05,1.6014]
[1777600985757,40.46,76580.56,0.0,-0.99189,1e-05,1.6029]
[1777600988781,40.46,76587.06,0.0,-0.99184,1e-05,1.61162]
[1777600990106,40.46,76587.69,0.0,-0.99183,1e-05,1.61247]
[1777600994820,40.46,76589.7,0.0,-0.99182,1e-05,1.61518]
[1777601000176,40.46,76587.29,0.0,-0.99184,1e-05,1.61193]
[1777601005907,40.46,76586.09,0.0,-0.99185,1e-05,1.61032]
[1777601007918,40.46,76597.84,0.0,-0.99176,1e-05,1.62618]
[1777601008924,40.46,76596.77,0.0,-0.99176,1e-05,1.62473]
[1777601013959,40.46,76594.26,0.0,-0.99179,1e-05,1.62014]
[1777601018994,40.46,76591.99,0.0,-0.99181,1e-05,1.61708]
[1777601022016,40.46,76586.57,0.0,-0.99185,1e-05,1.60978]
[1777601027051,40.46,76585.81,0.0,-0.99185,1e-05,1.60876]
[1777601032086,40.46,76589.78,0.0,-0.99182,1e-05,1.6141]
[1777601034099,40.46,76598.06,0.0,-0.99176,1e-05,1.62529]
[1777601039134,40.46,76602.87,0.0,-0.99172,1e-05,1.63181]
[1777601044170,40.46,76605.9,0.0,-0.9917,1e-05,1.63593]
[1777601049206,40.46,76612.6,0.0,-0.99165,1e-05,1.64508]
[1777601050213,40.46,76613.07,0.0,-0.99164,1e-05,1.64572]
[1777601055246,40.46,76618.63,0.0,-0.9916,1e-05,1.65334]
[1777601060282,40.46,76621.95,0.0,-0.99157,1e-05,1.65791]
[1777601063303,40.46,76627.94,0.0,-0.99153,1e-05,1.66617]
[1777601069346,40.46,76629.85,0.0,-0.99151,1e-05,1.66882]
[1777601077403,40.46,76631.18,0.0,-0.99151,1e-05,1.66944]
[1777601080739,40.46,76628.09,0.0,-0.99153,1e-05,1.66517]
[1777601087472,40.46,76628.92,0.0,-0.99153,1e-05,1.66632]
[1777601092507,40.46,76629.48,0.0,-0.99152,1e-05,1.66709]
[1777601097541,40.46,76629.16,0.0,-0.99152,1e-05,1.66665]
[1777601102576,40.46,76626.15,0.0,-0.99155,1e-05,1.66249]
[1777601107620,40.46,76628.32,0.0,-0.99153,1e-05,1.66549]
[1777601109632,40.46,76614.74,0.0,-0.99164,1e-05,1.64681]
[1777601110949,40.46,76607.81,0.0,-0.99169,1e-05,1.63734]
[1777601116681,40.46,76610.93,0.0,-0.99167,1e-05,1.6416]
[1777601119701,40.46,76604.69,0.0,-0.99171,1e-05,1.63309]
[1777601124736,40.46,76600.19,0.0,-0.99175,1e-05,1.62698]
[1777601127758,40.46,76591.33,0.0,-0.99182,1e-05,1.61501]
[1777601128773,40.46,76589.96,0.0,-0.99183,1e-05,1.61316]
[1777601131089,40.46,76597.33,0.0,-0.99178,1e-05,1.62192]
[1777601134808,40.46,76600.05,0.0,-0.99176,1e-05,1.6256]
[1777601138836,40.46,76606.74,0.0,-0.9917,1e-05,1.63469]
[1777601139843,40.46,76607.67,0.0,-0.9917,1e-05,1.63595]
[1777601144878,40.46,76609.81,0.0,-0.99168,1e-05,1.63887]
[1777601149913,40.46,76611.58,0.0,-0.99167,1e-05,1.64129]
[1777601154950,40.46,76612.16,0.0,-0.99166,1e-05,1.64208]
[1777601161299,40.46,76611.49,0.0,-0.99167,1e-05,1.64116]
[1777601165022,40.46,76617.28,0.0,-0.99162,1e-05,1.64909]
[1777601170055,40.46,76619.69,0.0,-0.9916,1e-05,1.65239]
[1777601175089,40.46,76617.38,0.0,-0.99162,1e-05,1.64922]
[1777601180123,40.46,76620.06,0.0,-0.9916,1e-05,1.6529]
[1777601185159,40.46,76619.14,0.0,-0.99161,1e-05,1.65164]
[1777601190194,40.46,76619.26,0.0,-0.99161,1e-05,1.6518]
[1777601195229,40.46,76619.27,0.0,-0.99161,1e-05,1.65061]
[1777601200264,40.46,76619.16,0.0,-0.99161,1e-05,1.65046]
[1777601206306,40.46,76621.59,0.0,-0.9916,1e-05,1.6538]
[1777601210333,40.46,76628.66,0.0,-0.99154,1e-05,1.66354]
[1777601215369,40.46,76628.6,0.0,-0.99154,1e-05,1.66346]
[1777601220404,40.46,76630.45,0.0,-0.99153,1e-05,1.66601]
[1777601225440,40.46,76629.85,0.0,-0.99153,1e-05,1.66518]
[1777601230474,40.46,76631.86,0.0,-0.99151,1e-05,1.66796]
[1777601235508,40.46,76630.48,0.0,-0.99153,1e-05,1.66605]
[1777601240544,40.46,76629.0,0.0,-0.99154,1e-05,1.66401]
[1777601246585,40.46,76627.98,0.0,-0.99155,1e-05,1.6626]
[1777601251932,40.46,76627.98,0.0,-0.99155,1e-05,1.66139]
[1777601257664,40.46,76624.3,0.0,-0.99158,1e-05,1.65632]
[1777601262699,40.46,76620.31,0.0,-0.99161,1e-05,1.65084]
[1777601267733,40.46,76621.09,0.0,-0.99161,1e-05,1.65191]
[1777601270755,40.46,76614.84,0.0,-0.99165,1e-05,1.64334]
[1777601275792,40.46,76614.52,0.0,-0.99166,1e-05,1.64291]
[1777601280824,40.46,76614.94,0.0,-0.99165,1e-05,1.64348]
[1777601285860,40.46,76615.17,0.0,-0.99165,1e-05,1.6438]
[1777601288880,40.46,76620.63,0.0,-0.99161,1e-05,1.65128]
[1777601290895,40.46,76621.35,0.0,-0.9916,1e-05,1.65227]
[1777601295930,40.46,76618.88,0.0,-0.99162,1e-05,1.64888]
[1777601300964,40.46,76622.51,0.0,-0.99159,1e-05,1.65386]
[1777601306000,40.46,76623.15,0.0,-0.99159,1e-05,1.65474]
[1777601308023,40.46,76641.96,0.0,-0.99144,1e-05,1.68077]
[1777601309031,40.46,76648.94,0.0,-0.99138,1e-05,1.69051]
[1777601310031,40.46,76650.13,0.0,-0.99138,1e-05,1.69218]
[1777601315067,40.46,76650.96,0.0,-0.99137,1e-05,1.69211]
[1777601319095,40.46,76645.54,0.0,-0.99142,1e-05,1.68454]
[1777601321111,40.46,76639.54,0.0,-0.99147,1e-05,1.67618]
[1777601326144,40.46,76637.22,0.0,-0.99148,1e-05,1.67296]
[1777601331180,40.46,76638.95,0.0,-0.99147,1e-05,1.67536]
[1777601332526,40.46,76643.35,0.0,-0.99144,1e-05,1.68148]
[1777601335208,40.46,76644.75,0.0,-0.99142,1e-05,1.68344]
[1777601340242,40.46,76643.37,0.0,-0.99144,1e-05,1.68151]
[1777601342596,40.46,76648.37,0.0,-0.9914,1e-05,1.68849]
[1777601344270,40.46,76648.46,0.0,-0.99139,1e-05,1.68862]
[1777601347292,40.46,76656.95,0.0,-0.99133,1e-05,1.70052]
[1777601348298,40.46,76658.03,0.0,-0.99132,1e-05,1.70204]
[1777601353333,40.46,76655.94,0.0,-0.99133,1e-05,1.6991]
[1777601358369,40.46,76659.55,0.0,-0.99131,1e-05,1.70418]
[1777601362405,40.46,76661.97,0.0,-0.99129,1e-05,1.70759]
[1777601363408,40.46,76669.37,0.0,-0.99123,1e-05,1.71805]
[1777601364415,40.46,76680.38,0.0,-0.99114,1e-05,1.73372]
[1777601365422,40.46,76687.1,0.0,-0.99108,1e-05,1.74334]
[1777601366429,40.46,76687.24,0.0,-0.99108,1e-05,1.74354]
[1777601371465,40.46,76691.01,0.0,-0.99105,1e-05,1.7477]
[1777601373478,40.46,76678.51,0.0,-0.99116,1e-05,1.72981]
[1777601374486,40.46,76675.86,0.0,-0.99118,1e-05,1.72603]
[1777601377505,40.46,76669.65,0.0,-0.99123,1e-05,1.71721]
[1777601378513,40.46,76669.57,0.0,-0.99123,1e-05,1.7171]
[1777601383547,40.46,76666.02,0.0,-0.99126,1e-05,1.71207]
[1777601388583,40.46,76665.43,0.0,-0.99126,1e-05,1.71124]
[1777601393618,40.46,76666.72,0.0,-0.99125,1e-05,1.71306]
[1777601398653,40.46,76665.56,0.0,-0.99126,1e-05,1.71142]
[1777601403689,40.46,76664.48,0.0,-0.99127,1e-05,1.7099]
[1777601408723,40.46,76661.46,0.0,-0.9913,1e-05,1.70564]
[1777601413089,40.46,76651.91,0.0,-0.99137,1e-05,1.69222]
[1777601418794,40.46,76651.94,0.0,-0.99137,1e-05,1.69226]
[1777601421818,40.46,76646.89,0.0,-0.99141,1e-05,1.6852]
[1777601426852,40.46,76647.0,0.0,-0.99141,1e-05,1.68535]
[1777601431886,40.46,76641.05,0.0,-0.99147,1e-05,1.67585]
[1777601433230,40.46,76640.77,0.0,-0.99147,1e-05,1.67546]
[1777601441955,40.46,76635.93,0.0,-0.99151,1e-05,1.66875]
[1777601447997,40.46,76633.0,0.0,-0.99153,1e-05,1.66469]
[1777601453371,40.46,76631.43,0.0,-0.99154,1e-05,1.66252]
[1777601462098,40.46,76630.11,0.0,-0.99155,1e-05,1.6607]
[1777601466126,40.46,76624.8,0.0,-0.99159,1e-05,1.65339]
[1777601471160,40.46,76620.54,0.0,-0.99163,1e-05,1.64754]
[1777601473512,40.46,76633.34,0.0,-0.99153,1e-05,1.66516]
[1777601474184,40.46,76633.34,0.0,-0.99153,1e-05,1.66516]
[1777601479217,40.46,76628.72,0.0,-0.99156,1e-05,1.65879]
[1777601483581,40.46,76633.91,0.0,-0.99152,1e-05,1.66595]
[1777601489292,40.46,76638.35,0.0,-0.99149,1e-05,1.6721]
[1777601494324,40.46,76639.25,0.0,-0.99149,1e-05,1.67213]
[1777601499359,40.46,76643.39,0.0,-0.99145,1e-05,1.67788]
[1777601504394,40.46,76646.24,0.0,-0.99143,1e-05,1.68185]
[1777601509429,40.46,76648.67,0.0,-0.99141,1e-05,1.68524]
[1777601514465,40.46,76650.21,0.0,-0.9914,1e-05,1.68739]
[1777601519499,40.46,76651.32,0.0,-0.99139,1e-05,1.68895]
[1777601524534,40.46,76647.92,0.0,-0.99142,1e-05,1.6842]
[1777601529571,40.46,76649.81,0.0,-0.9914,1e-05,1.68683]
[1777601534603,40.46,76654.5,0.0,-0.99136,1e-05,1.6934]
[1777601539638,40.46,76654.52,0.0,-0.99136,1e-05,1.69343]
[1777601544674,40.46,76654.01,0.0,-0.99137,1e-05,1.69271]
[1777601550715,40.46,76653.62,0.0,-0.99137,1e-05,1.69216]
[1777601556759,40.46,76654.35,0.0,-0.99137,1e-05,1.69196]
[1777601561793,40.46,76655.41,0.0,-0.99136,1e-05,1.69345]
[1777601566833,40.46,76655.68,0.0,-0.99136,1e-05,1.69383]
[1777601571868,40.46,76655.81,0.0,-0.99136,1e-05,1.69401]
[1777601576903,40.46,76654.25,0.0,-0.99137,1e-05,1.69182]
[1777601584291,40.46,76655.56,0.0,-0.99136,1e-05,1.69366]
[1777601591001,40.46,76658.38,0.0,-0.99134,1e-05,1.69761]
[1777601597044,40.46,76662.7,0.0,-0.9913,1e-05,1.70369]
[1777601602079,40.46,76661.79,0.0,-0.99131,1e-05,1.70241]
[1777601607113,40.46,76662.94,0.0,-0.9913,1e-05,1.70403]
[1777601612149,40.46,76663.35,0.0,-0.99131,1e-05,1.70337]
[1777601617183,40.46,76661.81,0.0,-0.99132,1e-05,1.70121]
[1777601622218,40.46,76660.33,0.0,-0.99133,1e-05,1.69912]
[1777601628261,40.46,76660.1,0.0,-0.99133,1e-05,1.6988]
[1777601634642,40.46,76659.63,0.0,-0.99134,1e-05,1.69814]
[1777601642360,40.46,76659.61,0.0,-0.99134,1e-05,1.69811]
[1777601647397,40.46,76654.69,0.0,-0.99138,1e-05,1.69121]
[1777601648402,40.46,76645.5,0.0,-0.99145,1e-05,1.67838]
[1777601649409,40.46,76642.58,0.0,-0.99147,1e-05,1.67432]
[1777601653437,40.46,76635.98,0.0,-0.99152,1e-05,1.66518]
[1777601655451,40.46,76633.96,0.0,-0.99154,1e-05,1.66239]
[1777601660486,40.46,76631.89,0.0,-0.99156,1e-05,1.65953]
[1777601661492,40.46,76624.62,0.0,-0.99161,1e-05,1.64953]
[1777601662500,40.46,76621.46,0.0,-0.99164,1e-05,1.6452]
[1777601666530,40.46,76619.81,0.0,-0.99165,1e-05,1.64294]
[1777601671576,40.46,76622.06,0.0,-0.99164,1e-05,1.64482]
[1777601676612,40.46,76624.36,0.0,-0.99162,1e-05,1.64797]
[1777601681647,40.46,76626.92,0.0,-0.9916,1e-05,1.65148]
[1777601686683,40.46,76626.44,0.0,-0.9916,1e-05,1.65082]
[1777601691719,40.46,76624.88,0.0,-0.99162,1e-05,1.64868]
[1777601694740,40.46,76619.86,0.0,-0.99166,1e-05,1.64181]
[1777601695746,40.46,76620.15,0.0,-0.99165,1e-05,1.64221]
[1777601699773,40.46,76627.06,0.0,-0.9916,1e-05,1.65168]
[1777601701791,40.46,76627.68,0.0,-0.9916,1e-05,1.65253]
[1777601704809,40.46,76633.31,0.0,-0.99155,1e-05,1.66028]
[1777601709846,40.46,76632.67,0.0,-0.99156,1e-05,1.6594]
[1777601714878,40.46,76634.92,0.0,-0.99154,1e-05,1.6625]
[1777601720921,40.46,76635.5,0.0,-0.99153,1e-05,1.6633]
[1777601725955,40.46,76635.79,0.0,-0.99153,1e-05,1.6637]
[1777601730991,40.46,76635.77,0.0,-0.99153,1e-05,1.66368]
[1777601736026,40.46,76635.46,0.0,-0.99154,1e-05,1.66204]
[1777601743075,40.46,76635.7,0.0,-0.99154,1e-05,1.66237]
[1777601748109,40.46,76635.57,0.0,-0.99154,1e-05,1.66219]
[1777601753144,40.46,76634.7,0.0,-0.99155,1e-05,1.66099]
[1777601758179,40.46,76637.9,0.0,-0.99152,1e-05,1.66541]
[1777601761216,40.46,76644.7,0.0,-0.99147,1e-05,1.67483]
[1777601762223,40.46,76652.59,0.0,-0.9914,1e-05,1.68583]
[1777601763230,40.46,76655.13,0.0,-0.99138,1e-05,1.68938]
[1777601768264,40.46,76655.07,0.0,-0.99138,1e-05,1.68929]
[1777601773306,40.46,76656.42,0.0,-0.99137,1e-05,1.69118]
[1777601775710,40.46,76662.88,0.0,-0.99132,1e-05,1.70025]
[1777601781358,40.46,76665.34,0.0,-0.9913,1e-05,1.70371]
[1777601788407,40.46,76664.51,0.0,-0.99131,1e-05,1.70254]
[1777601794450,40.46,76663.04,0.0,-0.99133,1e-05,1.69924]
[1777601799486,40.46,76662.36,0.0,-0.99133,1e-05,1.69829]
[1777601805920,40.46,76662.33,0.0,-0.99133,1e-05,1.69825]
[1777601811568,40.46,76663.47,0.0,-0.99132,1e-05,1.69985]
[1777601816604,40.46,76664.04,0.0,-0.99132,1e-05,1.70065]
[1777601821638,40.46,76666.04,0.0,-0.9913,1e-05,1.70347]
[1777601826673,40.46,76666.41,0.0,-0.9913,1e-05,1.70399]
[1777601831709,40.46,76663.09,0.0,-0.99133,1e-05,1.69932]
[1777601836135,40.46,76668.66,0.0,-0.99128,1e-05,1.70716]
[1777601841779,40.46,76672.59,0.0,-0.99125,1e-05,1.71272]
[1777601846814,40.46,76673.67,0.0,-0.99124,1e-05,1.71424]
[1777601849837,40.46,76668.38,0.0,-0.99128,1e-05,1.70677]
[1777601850842,40.46,76665.46,0.0,-0.99131,1e-05,1.70265]
[1777601852856,40.46,76657.98,0.0,-0.99137,1e-05,1.69092]
[1777601853868,40.46,76654.7,0.0,-0.9914,1e-05,1.68633]
[1777601855878,40.46,76651.69,0.0,-0.99142,1e-05,1.68213]
[1777601860911,40.46,76647.24,0.0,-0.99146,1e-05,1.67593]
[1777601861919,40.46,76640.62,0.0,-0.99151,1e-05,1.66675]
[1777601862926,40.46,76638.76,0.0,-0.99153,1e-05,1.66417]
[1777601867961,40.46,76640.56,0.0,-0.99151,1e-05,1.66666]
[1777601874003,40.46,76643.6,0.0,-0.99149,1e-05,1.67087]
[1777601879037,40.46,76644.69,0.0,-0.99148,1e-05,1.67239]
[1777601884072,40.46,76646.47,0.0,-0.99146,1e-05,1.67486]
[1777601889108,40.46,76647.4,0.0,-0.99146,1e-05,1.67615]
[1777601894145,40.46,76648.64,0.0,-0.99145,1e-05,1.67788]
[1777601899178,40.46,76643.84,0.0,-0.99149,1e-05,1.67121]
[1777601903206,40.46,76638.79,0.0,-0.99153,1e-05,1.66421]
[1777601908241,40.46,76641.96,0.0,-0.9915,1e-05,1.6686]
[1777601911263,40.46,76636.69,0.0,-0.99155,1e-05,1.6601]
[1777601915289,40.46,76633.36,0.0,-0.99157,1e-05,1.65551]
[1777601921331,40.46,76632.12,0.0,-0.99158,1e-05,1.65381]
[1777601924357,40.46,76624.87,0.0,-0.99164,1e-05,1.64386]
[1777601925360,40.46,76620.3,0.0,-0.99168,1e-05,1.63761]
[1777601926766,40.46,76628.19,0.0,-0.99162,1e-05,1.64841]
[1777601932411,40.46,76624.6,0.0,-0.99164,1e-05,1.64349]
[1777601938451,40.46,76624.37,0.0,-0.99164,1e-05,1.64317]
[1777601943487,40.46,76622.62,0.0,-0.99166,1e-05,1.64078]
[1777601948521,40.46,76618.35,0.0,-0.99169,1e-05,1.63495]
[1777601953556,40.46,76617.41,0.0,-0.9917,1e-05,1.63367]
[1777601955574,40.46,76611.38,0.0,-0.99175,1e-05,1.62548]
[1777601956976,40.46,76606.35,0.0,-0.99178,1e-05,1.61867]
[1777601962619,40.46,76601.52,0.0,-0.99182,1e-05,1.61215]
[1777601967046,40.46,76592.53,0.0,-0.99189,1e-05,1.60007]
[1777601968662,40.46,76591.21,0.0,-0.9919,1e-05,1.59831]
[1777601973697,40.46,76590.4,0.0,-0.99191,1e-05,1.59605]
[1777601978732,40.46,76588.41,0.0,-0.99193,1e-05,1.59339]
[1777601983770,40.46,76586.92,0.0,-0.99194,1e-05,1.5914]
[1777601988803,40.46,76585.18,0.0,-0.99195,1e-05,1.58908]
[1777601993837,40.46,76584.17,0.0,-0.99196,1e-05,1.58774]
[1777601997256,40.46,76562.02,0.0,-0.99212,1e-05,1.55849]
[1777601997867,40.46,76562.02,0.0,-0.99212,1e-05,1.55849]
[1777601998873,40.46,76564.15,0.0,-0.99211,1e-05,1.56128]
[1777602003908,40.46,76566.69,0.0,-0.99209,1e-05,1.56462]
[1777602007327,40.46,76571.74,0.0,-0.99205,1e-05,1.57127]
[1777602012971,40.46,76571.41,0.0,-0.99205,1e-05,1.57083]
[1777602018005,40.46,76572.42,0.0,-0.99205,1e-05,1.57217]
[1777602023043,40.46,76564.56,0.0,-0.99211,1e-05,1.56182]
[1777602024051,40.46,76571.02,0.0,-0.99206,1e-05,1.57032]
[1777602025061,40.46,76571.65,0.0,-0.99205,1e-05,1.57115]
[1777602027072,40.46,76563.82,0.0,-0.99211,1e-05,1.56085]
[1777602030093,40.46,76561.25,0.0,-0.99213,1e-05,1.55748]
[1777602035128,40.46,76563.84,0.0,-0.99212,1e-05,1.55972]
[1777602040167,40.46,76565.38,0.0,-0.99211,1e-05,1.56174]
[1777602045199,40.46,76569.83,0.0,-0.99207,1e-05,1.56759]
[1777602050235,40.46,76569.73,0.0,-0.99207,1e-05,1.56746]
[1777602055268,40.46,76571.39,0.0,-0.99206,1e-05,1.56964]
[1777602060304,40.46,76575.34,0.0,-0.99203,1e-05,1.57486]
[1777602065339,40.46,76574.81,0.0,-0.99204,1e-05,1.57416]
[1777602070373,40.46,76577.56,0.0,-0.99201,1e-05,1.5778]
[1777602075410,40.46,76576.33,0.0,-0.99202,1e-05,1.57617]
[1777602080443,40.46,76574.9,0.0,-0.99203,1e-05,1.57428]
[1777602086485,40.46,76577.51,0.0,-0.99202,1e-05,1.57773]
[1777602091522,40.46,76579.78,0.0,-0.992,1e-05,1.57957]
[1777602093534,40.46,76585.37,0.0,-0.99196,1e-05,1.58699]
[1777602096556,40.46,76586.31,0.0,-0.99195,1e-05,1.58824]
[1777602101592,40.46,76585.46,0.0,-0.99196,1e-05,1.58711]
[1777602106627,40.46,76584.25,0.0,-0.99197,1e-05,1.5855]
[1777602111665,40.46,76583.56,0.0,-0.99198,1e-05,1.58458]
[1777602116699,40.46,76582.43,0.0,-0.99198,1e-05,1.58308]
[1777602121734,40.46,76576.91,0.0,-0.99203,1e-05,1.57577]
[1777602126770,40.46,76578.63,0.0,-0.99201,1e-05,1.57804]
[1777602131804,40.46,76576.57,0.0,-0.99203,1e-05,1.57532]
[1777602133821,40.46,76583.0,0.0,-0.99198,1e-05,1.58384]
[1777602138854,40.46,76582.23,0.0,-0.99199,1e-05,1.58282]
[1777602143888,40.46,76578.81,0.0,-0.99201,1e-05,1.57828]
[1777602148925,40.46,76576.29,0.0,-0.99203,1e-05,1.57495]
[1777602154967,40.46,76576.69,0.0,-0.99203,1e-05,1.57431]
[1777602160002,40.46,76576.94,0.0,-0.99203,1e-05,1.57464]
[1777602165037,40.46,76573.94,0.0,-0.99205,1e-05,1.57068]
[1777602170073,40.46,76574.61,0.0,-0.99205,1e-05,1.57156]
[1777602173093,40.46,76580.48,0.0,-0.992,1e-05,1.57933]
[1777602178535,40.46,76580.54,0.0,-0.992,1e-05,1.57941]
[1777602184171,40.46,76582.78,0.0,-0.99199,1e-05,1.58238]
[1777602190212,40.46,76583.89,0.0,-0.99198,1e-05,1.58385]
[1777602195248,40.46,76581.14,0.0,-0.992,1e-05,1.5802]
[1777602200282,40.46,76581.84,0.0,-0.99199,1e-05,1.58113]
[1777602207332,40.46,76581.8,0.0,-0.99199,1e-05,1.58108]
[1777602212367,40.46,76583.86,0.0,-0.99198,1e-05,1.58264]
[1777602217402,40.46,76584.29,0.0,-0.99198,1e-05,1.58321]
[1777602222437,40.46,76586.84,0.0,-0.99196,1e-05,1.5866]
[1777602227475,40.46,76585.71,0.0,-0.99197,1e-05,1.5851]
[1777602232507,40.46,76585.4,0.0,-0.99197,1e-05,1.58468]
[1777602237544,40.46,76585.72,0.0,-0.99197,1e-05,1.58511]
[1777602242577,40.46,76580.96,0.0,-0.99201,1e-05,1.57879]
[1777602247613,40.46,76582.15,0.0,-0.992,1e-05,1.58037]
[1777602252648,40.46,76582.43,0.0,-0.992,1e-05,1.58074]
[1777602257683,40.46,76576.35,0.0,-0.99204,1e-05,1.57269]
[1777602263725,40.46,76576.84,0.0,-0.99204,1e-05,1.57334]
[1777602269172,40.46,76575.99,0.0,-0.99204,1e-05,1.57222]
[1777602274801,40.46,76575.75,0.0,-0.99205,1e-05,1.57074]
[1777602279242,40.46,76581.85,0.0,-0.99201,1e-05,1.5788]
[1777602284871,40.46,76583.06,0.0,-0.992,1e-05,1.58041]
[1777602289912,40.46,76582.96,0.0,-0.992,1e-05,1.58027]
[1777602294947,40.46,76582.79,0.0,-0.992,1e-05,1.58005]
[1777602299983,40.46,76581.53,0.0,-0.99201,1e-05,1.57838]
[1777602305018,40.46,76579.84,0.0,-0.99202,1e-05,1.57614]
[1777602310053,40.46,76580.03,0.0,-0.99202,1e-05,1.57639]
[1777602319522,40.46,76579.93,0.0,-0.99202,1e-05,1.57626]
[1777602325159,40.46,76579.22,0.0,-0.99203,1e-05,1.57532]
[1777602330194,40.46,76579.41,0.0,-0.99202,1e-05,1.57557]
[1777602335231,40.46,76578.89,0.0,-0.99203,1e-05,1.57372]
[1777602340265,40.46,76578.94,0.0,-0.99203,1e-05,1.57378]
[1777602345304,40.46,76579.21,0.0,-0.99203,1e-05,1.57414]
[1777602350339,40.46,76578.38,0.0,-0.99204,1e-05,1.57304]
[1777602355374,40.46,76577.78,0.0,-0.99204,1e-05,1.57225]
[1777602360409,40.46,76578.36,0.0,-0.99204,1e-05,1.57302]
[1777602366451,40.46,76580.52,0.0,-0.99202,1e-05,1.57587]
[1777602371487,40.46,76579.57,0.0,-0.99203,1e-05,1.57462]
[1777602377529,40.46,76579.13,0.0,-0.99203,1e-05,1.57403]
[1777602386592,40.46,76579.09,0.0,-0.99203,1e-05,1.57398]
[1777602390621,40.46,76584.33,0.0,-0.99199,1e-05,1.58092]
[1777602395655,40.46,76581.55,0.0,-0.99202,1e-05,1.57607]
[1777602400691,40.46,76578.8,0.0,-0.99204,1e-05,1.57243]
[1777602405724,40.46,76580.1,0.0,-0.99203,1e-05,1.57415]
[1777602410760,40.46,76579.72,0.0,-0.99203,1e-05,1.57365]
[1777602416802,40.46,76579.74,0.0,-0.99203,1e-05,1.57367]
[1777602421837,40.46,76582.71,0.0,-0.99201,1e-05,1.5776]
[1777602422845,40.46,76587.55,0.0,-0.99197,1e-05,1.58402]
[1777602427879,40.46,76587.19,0.0,-0.99198,1e-05,1.58355]
[1777602432914,40.46,76586.96,0.0,-0.99198,1e-05,1.58324]
[1777602437948,40.46,76588.54,0.0,-0.99197,1e-05,1.58534]
[1777602442984,40.46,76588.86,0.0,-0.99196,1e-05,1.58577]
[1777602448020,40.46,76589.67,0.0,-0.99196,1e-05,1.58684]
[1777602453054,40.46,76588.53,0.0,-0.99197,1e-05,1.58415]
[1777602458089,40.46,76588.82,0.0,-0.99197,1e-05,1.58454]
[1777602463123,40.46,76587.87,0.0,-0.99198,1e-05,1.58328]
[1777602468158,40.46,76588.82,0.0,-0.99197,1e-05,1.58454]
[1777602473194,40.46,76588.18,0.0,-0.99198,1e-05,1.58369]
[1777602478228,40.46,76588.26,0.0,-0.99197,1e-05,1.58379]
[1777602483265,40.46,76590.51,0.0,-0.99196,1e-05,1.58679]
[1777602488299,40.46,76589.63,0.0,-0.99196,1e-05,1.58562]
[1777602493335,40.46,76588.4,0.0,-0.99197,1e-05,1.58398]
[1777602497363,40.46,76582.58,0.0,-0.99202,1e-05,1.57626]
[1777602502397,40.46,76580.96,0.0,-0.99203,1e-05,1.57412]
[1777602507432,40.46,76581.09,0.0,-0.99203,1e-05,1.57429]
[1777602512468,40.46,76580.1,0.0,-0.99204,1e-05,1.57182]
[1777602517503,40.46,76578.75,0.0,-0.99205,1e-05,1.57003]
[1777602522538,40.46,76576.96,0.0,-0.99207,1e-05,1.56767]
[1777602527572,40.46,76576.84,0.0,-0.99207,1e-05,1.56752]
[1777602532608,40.46,76576.69,0.0,-0.99207,1e-05,1.56732]
[1777602537643,40.46,76574.14,0.0,-0.99209,1e-05,1.56396]
[1777602542678,40.46,76574.0,0.0,-0.99209,1e-05,1.56378]
[1777602547713,40.46,76572.65,0.0,-0.9921,1e-05,1.562]
[1777602552751,40.46,76572.47,0.0,-0.9921,1e-05,1.56177]
[1777602557783,40.46,76571.87,0.0,-0.9921,1e-05,1.56098]
[1777602562818,40.46,76572.02,0.0,-0.9921,1e-05,1.56117]
[1777602568860,40.46,76573.41,0.0,-0.99209,1e-05,1.563]
[1777602574902,40.46,76575.6,0.0,-0.99208,1e-05,1.56472]
[1777602580944,40.46,76575.89,0.0,-0.99208,1e-05,1.5651]
[1777602585979,40.46,76577.62,0.0,-0.99207,1e-05,1.56738]
[1777602591013,40.46,76578.26,0.0,-0.99206,1e-05,1.56822]
[1777602596053,40.46,76578.58,0.0,-0.99206,1e-05,1.56864]
[1777602601543,40.46,76578.56,0.0,-0.99206,1e-05,1.56862]
[1777602605127,40.46,76585.57,0.0,-0.99201,1e-05,1.57788]
[1777602611613,40.46,76585.5,0.0,-0.99201,1e-05,1.57779]
[1777602621683,40.46,76584.39,0.0,-0.99202,1e-05,1.57632]
[1777602627281,40.46,76583.93,0.0,-0.99202,1e-05,1.57571]
[1777602632316,40.46,76582.88,0.0,-0.99203,1e-05,1.57315]
[1777602637350,40.46,76581.23,0.0,-0.99204,1e-05,1.57097]
[1777602642386,40.46,76580.56,0.0,-0.99205,1e-05,1.57009]
[1777602647421,40.46,76579.33,0.0,-0.99206,1e-05,1.56847]
[1777602654470,40.46,76579.28,0.0,-0.99206,1e-05,1.5684]
[1777602658498,40.46,76570.27,0.0,-0.99213,1e-05,1.55656]
[1777602659505,40.46,76566.08,0.0,-0.99216,1e-05,1.55108]
[1777602661965,40.46,76559.41,0.0,-0.99221,1e-05,1.54238]
[1777602664544,40.46,76559.45,0.0,-0.99221,1e-05,1.54243]
[1777602669577,40.46,76561.77,0.0,-0.99219,1e-05,1.54545]
[1777602674615,40.46,76562.02,0.0,-0.99219,1e-05,1.54578]
[1777602679650,40.46,76560.63,0.0,-0.9922,1e-05,1.54397]
[1777602680657,40.46,76549.85,0.0,-0.99228,1e-05,1.52999]
[1777602685691,40.46,76551.73,0.0,-0.99226,1e-05,1.53242]
[1777602688712,40.46,76546.85,0.0,-0.9923,1e-05,1.52612]
[1777602693748,40.46,76546.9,0.0,-0.9923,1e-05,1.52504]
[1777602698784,40.46,76549.12,0.0,-0.99229,1e-05,1.5279]
[1777602703818,40.46,76550.83,0.0,-0.99228,1e-05,1.53011]
[1777602710867,40.46,76551.92,0.0,-0.99227,1e-05,1.53152]
[1777602715902,40.46,76550.55,0.0,-0.99228,1e-05,1.52975]
[1777602720939,40.46,76556.26,0.0,-0.99224,1e-05,1.53714]
[1777602725974,40.46,76557.0,0.0,-0.99223,1e-05,1.5381]
[1777602731008,40.46,76557.48,0.0,-0.99223,1e-05,1.53872]
[1777602736044,40.46,76558.13,0.0,-0.99222,1e-05,1.53957]
[1777602741079,40.46,76557.97,0.0,-0.99222,1e-05,1.53936]
[1777602746114,40.46,76556.16,0.0,-0.99224,1e-05,1.53701]
[1777602751148,40.46,76556.82,0.0,-0.99224,1e-05,1.53672]
[1777602756183,40.46,76557.31,0.0,-0.99223,1e-05,1.53735]
[1777602761222,40.46,76555.16,0.0,-0.99225,1e-05,1.53457]
[1777602766258,40.46,76551.65,0.0,-0.99227,1e-05,1.53002]
[1777602771293,40.46,76550.62,0.0,-0.99228,1e-05,1.52869]
[1777602776327,40.46,76547.57,0.0,-0.9923,1e-05,1.52476]
[1777602778344,40.46,76553.07,0.0,-0.99226,1e-05,1.53186]
[1777602783378,40.46,76552.9,0.0,-0.99227,1e-05,1.53164]
[1777602788412,40.46,76552.38,0.0,-0.99227,1e-05,1.53097]
[1777602793450,40.46,76551.76,0.0,-0.99227,1e-05,1.53017]
[1777602798482,40.46,76547.32,0.0,-0.99231,1e-05,1.52444]
[1777602802947,40.46,76541.69,0.0,-0.99235,1e-05,1.5172]
[1777602808551,40.46,76537.14,0.0,-0.99238,1e-05,1.51137]
[1777602813017,40.46,76532.03,0.0,-0.99242,1e-05,1.50371]
[1777602818621,40.46,76529.89,0.0,-0.99244,1e-05,1.50099]
[1777602823087,40.46,76523.99,0.0,-0.99248,1e-05,1.4935]
[1777602828693,40.46,76526.19,0.0,-0.99246,1e-05,1.49629]
[1777602833726,40.46,76524.08,0.0,-0.99248,1e-05,1.49361]
[1777602839769,40.46,76523.37,0.0,-0.99248,1e-05,1.49271]
[1777602844803,40.46,76522.01,0.0,-0.99249,1e-05,1.49099]
[1777602849838,40.46,76522.77,0.0,-0.99249,1e-05,1.49195]
[1777602854874,40.46,76525.87,0.0,-0.99247,1e-05,1.49588]
[1777602856887,40.46,76520.54,0.0,-0.9925,1e-05,1.48913]
[1777602861923,40.46,76521.67,0.0,-0.9925,1e-05,1.49056]
[1777602866957,40.46,76521.92,0.0,-0.99249,1e-05,1.49088]
[1777602870987,40.46,76526.95,0.0,-0.99246,1e-05,1.49725]
[1777602876022,40.46,76525.83,0.0,-0.99247,1e-05,1.4947]
[1777602881057,40.46,76525.71,0.0,-0.99247,1e-05,1.49455]
[1777602886092,40.46,76525.52,0.0,-0.99247,1e-05,1.49431]
[1777602891129,40.46,76527.9,0.0,-0.99246,1e-05,1.49733]
[1777602896162,40.46,76526.81,0.0,-0.99247,1e-05,1.49594]
[1777602901200,40.46,76526.55,0.0,-0.99247,1e-05,1.49562]
[1777602906231,40.46,76527.01,0.0,-0.99246,1e-05,1.4962]
[1777602911267,40.46,76532.27,0.0,-0.99243,1e-05,1.50289]
[1777602916302,40.46,76532.66,0.0,-0.99242,1e-05,1.50338]
[1777602921337,40.46,76533.85,0.0,-0.99241,1e-05,1.5049]
[1777602926371,40.46,76535.08,0.0,-0.99241,1e-05,1.50647]
[1777602931407,40.46,76537.67,0.0,-0.99239,1e-05,1.50864]
[1777602939463,40.46,76537.86,0.0,-0.99239,1e-05,1.50888]
[1777602944497,40.46,76539.79,0.0,-0.99238,1e-05,1.51135]
[1777602949532,40.46,76539.5,0.0,-0.99238,1e-05,1.51098]
[1777602954568,40.46,76543.59,0.0,-0.99235,1e-05,1.51622]
[1777602959603,40.46,76546.09,0.0,-0.99233,1e-05,1.51943]
[1777602964639,40.46,76548.41,0.0,-0.99232,1e-05,1.52242]
[1777602969672,40.46,76549.86,0.0,-0.9923,1e-05,1.52428]
[1777602974711,40.46,76551.22,0.0,-0.99229,1e-05,1.52604]
[1777602979744,40.46,76550.54,0.0,-0.9923,1e-05,1.52516]
[1777602984780,40.46,76550.05,0.0,-0.9923,1e-05,1.52453]
[1777602989814,40.46,76547.79,0.0,-0.99232,1e-05,1.52162]
[1777602994849,40.46,76551.67,0.0,-0.9923,1e-05,1.52547]
[1777602999884,40.46,76553.35,0.0,-0.99228,1e-05,1.52764]
[1777603004918,40.46,76554.01,0.0,-0.99228,1e-05,1.52849]
[1777603009954,40.46,76553.38,0.0,-0.99228,1e-05,1.52768]
[1777603014989,40.46,76554.94,0.0,-0.99227,1e-05,1.52969]
[1777603019019,40.46,76559.94,0.0,-0.99224,1e-05,1.53617]
[1777603022040,40.46,76563.2,0.0,-0.99221,1e-05,1.5404]
[1777603024053,40.46,76571.06,0.0,-0.99215,1e-05,1.55064]
[1777603029089,40.46,76572.44,0.0,-0.99214,1e-05,1.55245]
[1777603034124,40.46,76575.58,0.0,-0.99212,1e-05,1.55656]
[1777603039158,40.46,76575.45,0.0,-0.99212,1e-05,1.55639]
[1777603044195,40.46,76579.1,0.0,-0.99209,1e-05,1.56118]
[1777603046208,40.46,76584.71,0.0,-0.99205,1e-05,1.56857]
[1777603051243,40.46,76584.58,0.0,-0.99206,1e-05,1.56723]
[1777603056278,40.46,76585.57,0.0,-0.99205,1e-05,1.56854]
[1777603058292,40.46,76577.41,0.0,-0.99211,1e-05,1.5578]
[1777603063333,40.46,76575.33,0.0,-0.99213,1e-05,1.55507]
[1777603066353,40.46,76581.6,0.0,-0.99208,1e-05,1.56331]
[1777603068366,40.46,76590.41,0.0,-0.99202,1e-05,1.57493]
[1777603073401,40.46,76593.4,0.0,-0.99199,1e-05,1.57889]
[1777603079443,40.46,76593.75,0.0,-0.99199,1e-05,1.57936]
[1777603085485,40.46,76594.88,0.0,-0.99198,1e-05,1.58086]
[1777603090521,40.46,76592.91,0.0,-0.992,1e-05,1.57824]
[1777603095557,40.46,76592.01,0.0,-0.992,1e-05,1.57705]
[1777603100592,40.46,76591.57,0.0,-0.99201,1e-05,1.57647]
[1777603105627,40.46,76590.8,0.0,-0.99201,1e-05,1.57545]
[1777603110662,40.46,76590.95,0.0,-0.99201,1e-05,1.57565]
[1777603115696,40.46,76592.15,0.0,-0.99201,1e-05,1.57607]
[1777603120731,40.46,76590.56,0.0,-0.99202,1e-05,1.57396]
[1777603125766,40.46,76590.41,0.0,-0.99202,1e-05,1.57376]
[1777603130803,40.46,76588.8,0.0,-0.99203,1e-05,1.57163]
[1777603135838,40.46,76588.67,0.0,-0.99203,1e-05,1.57146]
[1777603140874,40.46,76587.68,0.0,-0.99204,1e-05,1.57015]
[1777603142886,40.46,76579.54,0.0,-0.9921,1e-05,1.55943]
[1777603143894,40.46,76575.39,0.0,-0.99213,1e-05,1.55399]
[1777603148928,40.46,76575.74,0.0,-0.99213,1e-05,1.55445]
[1777603153966,40.46,76576.52,0.0,-0.99213,1e-05,1.55547]
[1777603158998,40.46,76580.95,0.0,-0.99209,1e-05,1.56129]
[1777603164034,40.46,76580.01,0.0,-0.9921,1e-05,1.56005]
[1777603169068,40.46,76580.28,0.0,-0.9921,1e-05,1.56041]
[1777603174104,40.46,76581.81,0.0,-0.99209,1e-05,1.56125]
[1777603182159,40.46,76581.94,0.0,-0.99209,1e-05,1.56142]
[1777603187196,40.46,76581.08,0.0,-0.9921,1e-05,1.56029]
[1777603192232,40.46,76575.36,0.0,-0.99214,1e-05,1.55279]
[1777603197266,40.46,76571.78,0.0,-0.99217,1e-05,1.54811]
[1777603202301,40.46,76569.62,0.0,-0.99218,1e-05,1.5453]
[1777603207336,40.46,76568.58,0.0,-0.99219,1e-05,1.54394]
[1777603212371,40.46,76569.54,0.0,-0.99218,1e-05,1.54519]
[1777603217407,40.46,76568.26,0.0,-0.99219,1e-05,1.54353]
[1777603222441,40.46,76568.7,0.0,-0.99219,1e-05,1.5441]
[1777603227475,40.46,76570.13,0.0,-0.99218,1e-05,1.54596]
[1777603233520,40.46,76572.94,0.0,-0.99216,1e-05,1.54847]
[1777603240569,40.46,76574.09,0.0,-0.99216,1e-05,1.54998]
[1777603245603,40.46,76574.69,0.0,-0.99215,1e-05,1.55076]
[1777603250637,40.46,76576.36,0.0,-0.99214,1e-05,1.55294]
[1777603256679,40.46,76576.33,0.0,-0.99214,1e-05,1.5529]
[1777603261714,40.46,76574.51,0.0,-0.99215,1e-05,1.55052]
[1777603268763,40.46,76575.49,0.0,-0.99214,1e-05,1.55181]
[1777603276361,40.46,76575.59,0.0,-0.99214,1e-05,1.55194]
[1777603281857,40.46,76574.05,0.0,-0.99216,1e-05,1.54992]
[1777603286888,40.46,76570.9,0.0,-0.99218,1e-05,1.54581]
[1777603291924,40.46,76570.88,0.0,-0.99218,1e-05,1.54463]
[1777603296959,40.46,76573.08,0.0,-0.99217,1e-05,1.5475]
[1777603304011,40.46,76572.88,0.0,-0.99217,1e-05,1.54724]
[1777603314078,40.46,76574.71,0.0,-0.99216,1e-05,1.54963]
[1777603316641,40.46,76577.11,0.0,-0.99214,1e-05,1.55277]
[1777603322134,40.46,76577.38,0.0,-0.99214,1e-05,1.55312]
[1777603327169,40.46,76577.94,0.0,-0.99213,1e-05,1.55385]
[1777603332207,40.46,76578.93,0.0,-0.99212,1e-05,1.55515]
[1777603337239,40.46,76578.07,0.0,-0.99213,1e-05,1.55402]
[1777603344290,40.46,76576.89,0.0,-0.99214,1e-05,1.55248]
[1777603349325,40.46,76570.5,0.0,-0.99219,1e-05,1.54413]
[1777603351339,40.46,76566.01,0.0,-0.99223,1e-05,1.53714]
[1777603356376,40.46,76567.05,0.0,-0.99222,1e-05,1.53849]
[1777603361410,40.46,76568.11,0.0,-0.99221,1e-05,1.53987]
[1777603366445,40.46,76568.43,0.0,-0.99221,1e-05,1.54029]
[1777603371480,40.46,76569.33,0.0,-0.9922,1e-05,1.54146]
[1777603377067,40.46,76570.12,0.0,-0.9922,1e-05,1.54249]
[1777603387137,40.46,76570.85,0.0,-0.99219,1e-05,1.54344]
[1777603392627,40.46,76571.68,0.0,-0.99218,1e-05,1.54452]
[1777603400682,40.46,76573.11,0.0,-0.99217,1e-05,1.54638]
[1777603407736,40.46,76574.0,0.0,-0.99217,1e-05,1.54754]
[1777603412771,40.46,76574.18,0.0,-0.99217,1e-05,1.54662]
[1777603417807,40.46,76574.73,0.0,-0.99217,1e-05,1.54734]
[1777603422841,40.46,76574.78,0.0,-0.99217,1e-05,1.5474]
[1777603427878,40.46,76574.83,0.0,-0.99217,1e-05,1.54747]
[1777603432912,40.46,76576.41,0.0,-0.99215,1e-05,1.54953]
[1777603443986,40.46,76576.52,0.0,-0.99215,1e-05,1.54968]
[1777603450031,40.46,76576.35,0.0,-0.99216,1e-05,1.54946]
[1777603457635,40.46,76575.73,0.0,-0.99216,1e-05,1.54865]
[1777603464132,40.46,76575.69,0.0,-0.99216,1e-05,1.54859]
[1777603469164,40.46,76573.45,0.0,-0.99218,1e-05,1.54567]
[1777603474199,40.46,76571.96,0.0,-0.99219,1e-05,1.54257]
[1777603479234,40.46,76567.01,0.0,-0.99223,1e-05,1.53614]
[1777603484270,40.46,76565.44,0.0,-0.99224,1e-05,1.5341]
[1777603489304,40.46,76564.54,0.0,-0.99225,1e-05,1.53294]
[1777603494342,40.46,76563.7,0.0,-0.99225,1e-05,1.53185]
[1777603500384,40.46,76562.02,0.0,-0.99227,1e-05,1.52967]
[1777603503405,40.46,76555.08,0.0,-0.99232,1e-05,1.52072]
[1777603508440,40.46,76552.29,0.0,-0.99234,1e-05,1.51713]
[1777603513475,40.46,76551.03,0.0,-0.99235,1e-05,1.51552]
[1777603518510,40.46,76550.2,0.0,-0.99235,1e-05,1.51445]
[1777603523544,40.46,76553.13,0.0,-0.99233,1e-05,1.51821]
[1777603529587,40.46,76553.29,0.0,-0.99233,1e-05,1.51842]
[1777603534623,40.46,76551.99,0.0,-0.99235,1e-05,1.51561]
[1777603538653,40.46,76545.44,0.0,-0.99239,1e-05,1.50722]
[1777603543685,40.46,76543.44,0.0,-0.99241,1e-05,1.50467]
[1777603545700,40.46,76549.33,0.0,-0.99236,1e-05,1.5122]
[1777603550735,40.46,76548.85,0.0,-0.99237,1e-05,1.51158]
[1777603555770,40.46,76546.15,0.0,-0.99239,1e-05,1.50813]
[1777603560807,40.46,76548.04,0.0,-0.99237,1e-05,1.51054]
[1777603565839,40.46,76548.71,0.0,-0.99237,1e-05,1.5114]
[1777603570875,40.46,76551.04,0.0,-0.99235,1e-05,1.51439]
[1777603575910,40.46,76550.74,0.0,-0.99235,1e-05,1.514]
[1777603580944,40.46,76551.62,0.0,-0.99235,1e-05,1.51513]
[1777603585979,40.46,76552.23,0.0,-0.99234,1e-05,1.51592]
[1777603592023,40.46,76553.31,0.0,-0.99234,1e-05,1.51616]
[1777603597058,40.46,76555.38,0.0,-0.99233,1e-05,1.51882]
[1777603602092,40.46,76555.59,0.0,-0.99232,1e-05,1.51909]
[1777603607128,40.46,76560.3,0.0,-0.99229,1e-05,1.52516]
[1777603612162,40.46,76559.66,0.0,-0.9923,1e-05,1.52433]
[1777603617197,40.46,76558.71,0.0,-0.9923,1e-05,1.52311]
[1777603622231,40.46,76554.59,0.0,-0.99233,1e-05,1.51781]
[1777603627267,40.46,76554.99,0.0,-0.99233,1e-05,1.51832]
[1777603632302,40.46,76554.26,0.0,-0.99233,1e-05,1.51738]
[1777603637337,40.46,76555.18,0.0,-0.99233,1e-05,1.51856]
[1777603642375,40.46,76554.62,0.0,-0.99233,1e-05,1.51784]
[1777603647407,40.46,76555.24,0.0,-0.99233,1e-05,1.51864]
[1777603648998,40.46,76549.69,0.0,-0.99237,1e-05,1.51152]
[1777603655464,40.46,76550.78,0.0,-0.99237,1e-05,1.51178]
[1777603660500,40.46,76552.38,0.0,-0.99235,1e-05,1.51383]
[1777603664528,40.46,76560.14,0.0,-0.9923,1e-05,1.52381]
[1777603665534,40.46,76561.58,0.0,-0.99229,1e-05,1.52566]
[1777603667546,40.46,76566.92,0.0,-0.99225,1e-05,1.53257]
[1777603672581,40.46,76565.98,0.0,-0.99225,1e-05,1.53135]
[1777603677616,40.46,76564.72,0.0,-0.99226,1e-05,1.52972]
[1777603682652,40.46,76558.46,0.0,-0.99231,1e-05,1.52164]
[1777603687687,40.46,76555.35,0.0,-0.99233,1e-05,1.51764]
[1777603693729,40.46,76555.97,0.0,-0.99233,1e-05,1.51844]
[1777603698763,40.46,76557.13,0.0,-0.99232,1e-05,1.51993]
[1777603703800,40.46,76557.16,0.0,-0.99232,1e-05,1.51997]
[1777603708835,40.46,76556.07,0.0,-0.99233,1e-05,1.51857]
[1777603713869,40.46,76556.78,0.0,-0.99233,1e-05,1.51834]
[1777603718907,40.46,76557.56,0.0,-0.99232,1e-05,1.51934]
[1777603724947,40.46,76557.17,0.0,-0.99232,1e-05,1.51884]
[1777603729983,40.46,76561.16,0.0,-0.9923,1e-05,1.52398]
[1777603736025,40.46,76561.9,0.0,-0.99229,1e-05,1.52493]
[1777603741060,40.46,76561.36,0.0,-0.99229,1e-05,1.52424]
[1777603746095,40.46,76562.77,0.0,-0.99228,1e-05,1.52605]
[1777603751130,40.46,76562.84,0.0,-0.99228,1e-05,1.52615]
[1777603756165,40.46,76562.81,0.0,-0.99228,1e-05,1.52611]
[1777603761200,40.46,76561.92,0.0,-0.99229,1e-05,1.52496]
[1777603766236,40.46,76561.37,0.0,-0.99229,1e-05,1.52425]
[1777603771272,40.46,76561.55,0.0,-0.9923,1e-05,1.52333]
[1777603773285,40.46,76556.49,0.0,-0.99233,1e-05,1.51682]
[1777603778319,40.46,76556.68,0.0,-0.99233,1e-05,1.51707]
[1777603783354,40.46,76557.7,0.0,-0.99233,1e-05,1.51838]
[1777603788389,40.46,76559.92,0.0,-0.99231,1e-05,1.52123]
[1777603793426,40.46,76560.27,0.0,-0.99231,1e-05,1.52169]
[1777603798459,40.46,76560.21,0.0,-0.99231,1e-05,1.52161]
[1777603803497,40.46,76563.23,0.0,-0.99229,1e-05,1.5255]
[1777603808532,40.46,76564.64,0.0,-0.99228,1e-05,1.52732]
[1777603813566,40.46,76566.69,0.0,-0.99226,1e-05,1.52997]
[1777603818601,40.46,76568.06,0.0,-0.99225,1e-05,1.53175]
[1777603824643,40.46,76568.95,0.0,-0.99224,1e-05,1.5329]
[1777603830260,40.46,76570.72,0.0,-0.99223,1e-05,1.5352]
[1777603835720,40.46,76571.14,0.0,-0.99223,1e-05,1.53459]
[1777603846798,40.46,76571.89,0.0,-0.99223,1e-05,1.53556]
[1777603853848,40.46,76573.05,0.0,-0.99222,1e-05,1.53707]
[1777603858881,40.46,76572.88,0.0,-0.99222,1e-05,1.53685]
[1777603863915,40.46,76573.6,0.0,-0.99222,1e-05,1.53778]
[1777603865930,40.46,76578.29,0.0,-0.99218,1e-05,1.54389]
[1777603872979,40.46,76578.62,0.0,-0.99218,1e-05,1.54432]
[1777603878014,40.46,76575.19,0.0,-0.9922,1e-05,1.53985]
[1777603883049,40.46,76573.9,0.0,-0.99221,1e-05,1.53817]
[1777603886070,40.46,76579.55,0.0,-0.99217,1e-05,1.54553]
[1777603891105,40.46,76581.61,0.0,-0.99216,1e-05,1.54706]
[1777603896139,40.46,76581.16,0.0,-0.99217,1e-05,1.54647]
[1777603901174,40.46,76580.84,0.0,-0.99217,1e-05,1.54606]
[1777603906210,40.46,76580.7,0.0,-0.99217,1e-05,1.54587]
[1777603916280,40.46,76580.45,0.0,-0.99217,1e-05,1.54555]
[1777603921316,40.46,76578.93,0.0,-0.99218,1e-05,1.54356]
[1777603926352,40.46,76578.71,0.0,-0.99218,1e-05,1.54328]
[1777603931387,40.46,76578.75,0.0,-0.99218,1e-05,1.54333]
[1777603937428,40.46,76577.58,0.0,-0.99219,1e-05,1.54181]
[1777603942464,40.46,76577.76,0.0,-0.99219,1e-05,1.54204]
[1777603947499,40.46,76578.16,0.0,-0.99219,1e-05,1.54256]
[1777603952534,40.46,76578.03,0.0,-0.99219,1e-05,1.54124]
[1777603957569,40.46,76578.1,0.0,-0.99219,1e-05,1.54133]
[1777603963610,40.46,76579.72,0.0,-0.99218,1e-05,1.54344]
[1777603967639,40.46,76570.56,0.0,-0.99225,1e-05,1.53154]
[1777603968645,40.46,76569.75,0.0,-0.99226,1e-05,1.53049]
[1777603973680,40.46,76570.23,0.0,-0.99225,1e-05,1.53111]
[1777603981318,40.46,76572.64,0.0,-0.99223,1e-05,1.53423]
[1777603986772,40.46,76566.62,0.0,-0.99228,1e-05,1.52644]
[1777603991806,40.46,76567.57,0.0,-0.99227,1e-05,1.52767]
[1777603996842,40.46,76566.54,0.0,-0.99228,1e-05,1.52634]
[1777604001877,40.46,76567.96,0.0,-0.99227,1e-05,1.52817]
[1777604006912,40.46,76568.78,0.0,-0.99226,1e-05,1.52923]
[1777604011947,40.46,76568.72,0.0,-0.99227,1e-05,1.528]
[1777604021010,40.46,76565.24,0.0,-0.99229,1e-05,1.52351]
[1777604022017,40.46,76558.14,0.0,-0.99235,1e-05,1.51437]
[1777604027052,40.46,76552.59,0.0,-0.99239,1e-05,1.50727]
[1777604030073,40.46,76547.32,0.0,-0.99242,1e-05,1.50054]
[1777604036116,40.46,76547.03,0.0,-0.99243,1e-05,1.50017]
[1777604041151,40.46,76546.96,0.0,-0.99243,1e-05,1.50008]
[1777604046186,40.46,76548.58,0.0,-0.99241,1e-05,1.50215]
[1777604052228,40.46,76547.71,0.0,-0.99242,1e-05,1.50104]
[1777604058269,40.46,76546.37,0.0,-0.99243,1e-05,1.49933]
[1777604063304,40.46,76542.98,0.0,-0.99245,1e-05,1.49502]
[1777604068339,40.46,76542.55,0.0,-0.99246,1e-05,1.49447]
[1777604073374,40.46,76540.46,0.0,-0.99248,1e-05,1.49069]
[1777604078411,40.46,76540.1,0.0,-0.99248,1e-05,1.49024]
[1777604083444,40.46,76540.74,0.0,-0.99248,1e-05,1.49105]
[1777604088480,40.46,76541.01,0.0,-0.99247,1e-05,1.49139]
[1777604093516,40.46,76541.11,0.0,-0.99247,1e-05,1.49152]
[1777604099557,40.46,76541.26,0.0,-0.99247,1e-05,1.49171]
[1777604104591,40.46,76537.74,0.0,-0.9925,1e-05,1.48725]
[1777604109627,40.46,76536.56,0.0,-0.99251,1e-05,1.48576]
[1777604114663,40.46,76533.51,0.0,-0.99253,1e-05,1.48191]
[1777604119697,40.46,76534.28,0.0,-0.99252,1e-05,1.48288]
[1777604125738,40.46,76534.21,0.0,-0.99252,1e-05,1.48279]
[1777604129767,40.46,76522.26,0.0,-0.99261,1e-05,1.46778]
[1777604132371,40.46,76527.01,0.0,-0.99258,1e-05,1.47261]
[1777604137822,40.46,76524.15,0.0,-0.9926,1e-05,1.46903]
[1777604142857,40.46,76526.14,0.0,-0.99259,1e-05,1.47152]
[1777604147892,40.46,76524.1,0.0,-0.9926,1e-05,1.46896]
[1777604152928,40.46,76525.45,0.0,-0.99259,1e-05,1.47065]
[1777604157963,40.46,76526.08,0.0,-0.99259,1e-05,1.47144]
[1777604162582,40.46,76522.54,0.0,-0.99261,1e-05,1.46701]
[1777604165012,40.46,76517.19,0.0,-0.99265,1e-05,1.46033]
[1777604170052,40.46,76513.27,0.0,-0.99268,1e-05,1.45545]
[1777604174080,40.46,76508.19,0.0,-0.99271,1e-05,1.44915]
[1777604179114,40.46,76507.31,0.0,-0.99272,1e-05,1.44806]
[1777604184149,40.46,76505.66,0.0,-0.99273,1e-05,1.44602]
[1777604189185,40.46,76501.21,0.0,-0.99276,1e-05,1.44053]
[1777604192210,40.46,76495.09,0.0,-0.99281,1e-05,1.43191]
[1777604195227,40.46,76501.17,0.0,-0.99277,1e-05,1.43938]
[1777604200261,40.46,76501.04,0.0,-0.99277,1e-05,1.43922]
[1777604205300,40.46,76504.86,0.0,-0.99274,1e-05,1.44393]
[1777604210331,40.46,76504.35,0.0,-0.99274,1e-05,1.4433]
[1777604215367,40.46,76504.38,0.0,-0.99274,1e-05,1.44334]
[1777604220402,40.46,76501.68,0.0,-0.99276,1e-05,1.44001]
[1777604225436,40.46,76498.51,0.0,-0.99278,1e-05,1.43611]
[1777604231481,40.46,76502.09,0.0,-0.99276,1e-05,1.44052]
[1777604236514,40.46,76502.09,0.0,-0.99276,1e-05,1.44052]
[1777604241549,40.46,76501.59,0.0,-0.99276,1e-05,1.4399]
[1777604246584,40.46,76501.52,0.0,-0.99276,1e-05,1.43981]
[1777604251619,40.46,76501.77,0.0,-0.99277,1e-05,1.43902]
[1777604256654,40.46,76500.17,0.0,-0.99278,1e-05,1.43705]
[1777604263703,40.46,76500.7,0.0,-0.99277,1e-05,1.4377]
[1777604268738,40.46,76501.11,0.0,-0.99277,1e-05,1.43821]
[1777604273773,40.46,76501.41,0.0,-0.99277,1e-05,1.43858]
[1777604278809,40.46,76502.06,0.0,-0.99276,1e-05,1.43938]
[1777604283845,40.46,76501.9,0.0,-0.99277,1e-05,1.43918]
[1777604289886,40.46,76501.68,0.0,-0.99277,1e-05,1.43891]
[1777604294922,40.46,76502.02,0.0,-0.99276,1e-05,1.43933]
[1777604303597,40.46,76503.2,0.0,-0.99276,1e-05,1.44078]
[1777604311039,40.46,76502.98,0.0,-0.99276,1e-05,1.43941]
[1777604315066,40.46,76508.02,0.0,-0.99273,1e-05,1.44563]
[1777604320103,40.46,76507.66,0.0,-0.99273,1e-05,1.44518]
[1777604325137,40.46,76508.65,0.0,-0.99272,1e-05,1.44641]
[1777604330173,40.46,76507.8,0.0,-0.99273,1e-05,1.44535]
[1777604335207,40.46,76517.42,0.0,-0.99266,1e-05,1.45728]
[1777604336214,40.46,76523.85,0.0,-0.99262,1e-05,1.4653]
[1777604337221,40.46,76525.67,0.0,-0.99261,1e-05,1.46758]
[1777604342255,40.46,76527.59,0.0,-0.99259,1e-05,1.46998]
[1777604347291,40.46,76530.54,0.0,-0.99257,1e-05,1.47368]
[1777604350314,40.46,76538.78,0.0,-0.99251,1e-05,1.48406]
[1777604351319,40.46,76544.83,0.0,-0.99247,1e-05,1.49171]
[1777604352327,40.46,76550.54,0.0,-0.99243,1e-05,1.49897]
[1777604357361,40.46,76550.77,0.0,-0.99243,1e-05,1.49926]
[1777604363404,40.46,76550.9,0.0,-0.99243,1e-05,1.49943]
[1777604368438,40.46,76554.9,0.0,-0.9924,1e-05,1.50453]
[1777604373473,40.46,76554.49,0.0,-0.99241,1e-05,1.50287]
[1777604378509,40.46,76554.59,0.0,-0.9924,1e-05,1.503]
[1777604383545,40.46,76556.16,0.0,-0.99239,1e-05,1.505]
[1777604388579,40.46,76556.91,0.0,-0.99239,1e-05,1.50596]
[1777604394621,40.46,76556.33,0.0,-0.99239,1e-05,1.50522]
[1777604399655,40.46,76555.45,0.0,-0.9924,1e-05,1.5041]
[1777604402678,40.46,76550.4,0.0,-0.99243,1e-05,1.49766]
[1777604406706,40.46,76545.02,0.0,-0.99247,1e-05,1.49083]
[1777604411741,40.46,76541.66,0.0,-0.9925,1e-05,1.48657]
[1777604416777,40.46,76541.61,0.0,-0.9925,1e-05,1.48651]
[1777604421819,40.46,76543.88,0.0,-0.99248,1e-05,1.48938]
[1777604426855,40.46,76546.52,0.0,-0.99246,1e-05,1.49273]
[1777604431891,40.46,76546.99,0.0,-0.99246,1e-05,1.49219]
[1777604436926,40.46,76543.51,0.0,-0.99249,1e-05,1.48778]
[1777604441961,40.46,76542.95,0.0,-0.99249,1e-05,1.48708]
[1777604451045,40.46,76542.62,0.0,-0.9925,1e-05,1.48666]
[1777604456062,40.46,76541.48,0.0,-0.9925,1e-05,1.48522]
[1777604461097,40.46,76541.09,0.0,-0.99251,1e-05,1.48472]
[1777604466131,40.46,76540.49,0.0,-0.99251,1e-05,1.48397]
[1777604469154,40.46,76533.02,0.0,-0.99256,1e-05,1.47456]
[1777604474805,40.46,76533.01,0.0,-0.99256,1e-05,1.47454]
[1777604480230,40.46,76534.42,0.0,-0.99255,1e-05,1.47632]
[1777604485266,40.46,76532.47,0.0,-0.99257,1e-05,1.47386]
[1777604488289,40.46,76526.67,0.0,-0.99261,1e-05,1.46659]
[1777604489294,40.46,76524.78,0.0,-0.99262,1e-05,1.46423]
[1777604494946,40.46,76523.12,0.0,-0.99264,1e-05,1.46105]
[1777604500371,40.46,76525.7,0.0,-0.99262,1e-05,1.46427]
[1777604506413,40.46,76525.58,0.0,-0.99262,1e-05,1.46412]
[1777604511448,40.46,76525.52,0.0,-0.99262,1e-05,1.46404]
[1777604517489,40.46,76525.77,0.0,-0.99262,1e-05,1.46435]
[1777604522525,40.46,76526.04,0.0,-0.99262,1e-05,1.46469]
[1777604528568,40.46,76526.3,0.0,-0.99262,1e-05,1.46502]
[1777604533602,40.46,76526.84,0.0,-0.99261,1e-05,1.46569]
[1777604543672,40.46,76526.92,0.0,-0.99261,1e-05,1.46579]
[1777604545687,40.46,76532.87,0.0,-0.99257,1e-05,1.47325]
[1777604549713,40.46,76539.06,0.0,-0.99253,1e-05,1.48104]
[1777604554749,40.46,76540.86,0.0,-0.99252,1e-05,1.48218]
[1777604560792,40.46,76540.23,0.0,-0.99252,1e-05,1.48139]
[1777604565826,40.46,76541.63,0.0,-0.99251,1e-05,1.48315]
[1777604571868,40.46,76540.81,0.0,-0.99252,1e-05,1.48212]
[1777604576905,40.46,76540.64,0.0,-0.99252,1e-05,1.4819]
[1777604581938,40.46,76538.02,0.0,-0.99254,1e-05,1.4786]
[1777604584961,40.46,76534.18,0.0,-0.99257,1e-05,1.47377]
[1777604589995,40.46,76529.35,0.0,-0.9926,1e-05,1.46771]
[1777604595030,40.46,76530.58,0.0,-0.99259,1e-05,1.46925]
[1777604600064,40.46,76531.06,0.0,-0.99259,1e-05,1.46986]
[1777604605099,40.46,76528.56,0.0,-0.99261,1e-05,1.46672]
[1777604610134,40.46,76528.77,0.0,-0.99261,1e-05,1.46699]
[1777604615168,40.46,76529.44,0.0,-0.99261,1e-05,1.46671]
[1777604621211,40.46,76528.45,0.0,-0.99261,1e-05,1.46547]
[1777604625860,40.46,76525.86,0.0,-0.99263,1e-05,1.46223]
[1777604632293,40.46,76527.14,0.0,-0.99262,1e-05,1.46383]
[1777604637328,40.46,76523.57,0.0,-0.99265,1e-05,1.45938]
[1777604642362,40.46,76524.2,0.0,-0.99264,1e-05,1.46016]
[1777604647397,40.46,76523.46,0.0,-0.99265,1e-05,1.45924]
[1777604652433,40.46,76524.76,0.0,-0.99264,1e-05,1.46086]
[1777604657467,40.46,76525.7,0.0,-0.99263,1e-05,1.46204]
[1777604662503,40.46,76526.98,0.0,-0.99262,1e-05,1.46363]
[1777604667538,40.46,76530.52,0.0,-0.9926,1e-05,1.46806]
[1777604672573,40.46,76527.7,0.0,-0.99262,1e-05,1.46342]
[1777604677608,40.46,76530.0,0.0,-0.99261,1e-05,1.46629]
[1777604682645,40.46,76530.62,0.0,-0.9926,1e-05,1.46707]
[1777604687678,40.46,76530.97,0.0,-0.9926,1e-05,1.46751]
[1777604692714,40.46,76531.55,0.0,-0.9926,1e-05,1.46823]
[1777604701778,40.46,76531.86,0.0,-0.99259,1e-05,1.46862]
[1777604706814,40.46,76533.33,0.0,-0.99258,1e-05,1.47046]
[1777604709833,40.46,76537.74,0.0,-0.99255,1e-05,1.476]
[1777604713862,40.46,76542.78,0.0,-0.99252,1e-05,1.48235]
[1777604718896,40.46,76543.78,0.0,-0.99251,1e-05,1.48361]
[1777604723931,40.46,76541.99,0.0,-0.99252,1e-05,1.48136]
[1777604728967,40.46,76540.36,0.0,-0.99253,1e-05,1.4793]
[1777604735010,40.46,76539.52,0.0,-0.99255,1e-05,1.47712]
[1777604740044,40.46,76535.93,0.0,-0.99257,1e-05,1.4726]
[1777604745078,40.46,76535.2,0.0,-0.99258,1e-05,1.47169]
[1777604750117,40.46,76534.78,0.0,-0.99258,1e-05,1.47116]
[1777604755150,40.46,76531.54,0.0,-0.9926,1e-05,1.4671]
[1777604760186,40.46,76531.62,0.0,-0.9926,1e-05,1.4672]
[1777604765218,40.46,76532.16,0.0,-0.9926,1e-05,1.46788]
[1777604771261,40.46,76534.55,0.0,-0.99258,1e-05,1.47087]
[1777604776299,40.46,76538.05,0.0,-0.99256,1e-05,1.47527]
[1777604782338,40.46,76536.16,0.0,-0.99257,1e-05,1.47289]
[1777604787373,40.46,76533.65,0.0,-0.99259,1e-05,1.46974]
[1777604792408,40.46,76534.01,0.0,-0.99259,1e-05,1.46908]
[1777604803486,40.46,76533.91,0.0,-0.99259,1e-05,1.46895]
[1777604809527,40.46,76537.33,0.0,-0.99257,1e-05,1.47324]
[1777604812548,40.46,76545.7,0.0,-0.99251,1e-05,1.48379]
[1777604813558,40.46,76546.41,0.0,-0.9925,1e-05,1.48468]
[1777604818592,40.46,76545.85,0.0,-0.99251,1e-05,1.48398]
[1777604823627,40.46,76545.36,0.0,-0.99251,1e-05,1.48336]
[1777604828662,40.46,76548.0,0.0,-0.99249,1e-05,1.48669]
[1777604833697,40.46,76548.37,0.0,-0.99249,1e-05,1.48716]
[1777604838733,40.46,76549.22,0.0,-0.99248,1e-05,1.48824]
[1777604842761,40.46,76554.93,0.0,-0.99244,1e-05,1.49549]
[1777604847408,40.46,76559.62,0.0,-0.99241,1e-05,1.50146]
[1777604850817,40.46,76563.38,0.0,-0.99238,1e-05,1.50626]
[1777604855853,40.46,76563.71,0.0,-0.99238,1e-05,1.50555]
[1777604857866,40.46,76568.82,0.0,-0.99235,1e-05,1.51209]
[1777604859884,40.46,76576.36,0.0,-0.99229,1e-05,1.52179]
[1777604864916,40.46,76574.67,0.0,-0.9923,1e-05,1.51961]
[1777604870957,40.46,76574.5,0.0,-0.99231,1e-05,1.5194]
[1777604874987,40.46,76580.28,0.0,-0.99226,1e-05,1.52686]
[1777604876999,40.46,76586.83,0.0,-0.99221,1e-05,1.53535]
[1777604879013,40.46,76591.94,0.0,-0.99218,1e-05,1.542]
[1777604882035,40.46,76597.05,0.0,-0.99214,1e-05,1.54868]
[1777604887070,40.46,76597.57,0.0,-0.99214,1e-05,1.54936]
[1777604892105,40.46,76603.73,0.0,-0.99209,1e-05,1.55744]
[1777604893115,40.46,76614.26,0.0,-0.99201,1e-05,1.57134]
[1777604898147,40.46,76614.28,0.0,-0.99201,1e-05,1.57136]
[1777604903181,40.46,76614.82,0.0,-0.99201,1e-05,1.57208]
[1777604909224,40.46,76614.09,0.0,-0.99201,1e-05,1.57111]
[1777604914260,40.46,76614.4,0.0,-0.99202,1e-05,1.57035]
[1777604922315,40.46,76614.89,0.0,-0.99201,1e-05,1.57099]
[1777604927350,40.46,76613.93,0.0,-0.99202,1e-05,1.56972]
[1777604931378,40.46,76621.12,0.0,-0.99196,1e-05,1.57926]
[1777604936413,40.46,76621.63,0.0,-0.99196,1e-05,1.57994]
[1777604941448,40.46,76623.95,0.0,-0.99194,1e-05,1.58303]
[1777604946483,40.46,76624.12,0.0,-0.99194,1e-05,1.58326]
[1777604951523,40.46,76624.5,0.0,-0.99194,1e-05,1.58376]
[1777604958181,40.46,76624.41,0.0,-0.99194,1e-05,1.58364]
[1777604963606,40.46,76621.43,0.0,-0.99196,1e-05,1.57967]
[1777604968641,40.46,76618.56,0.0,-0.99198,1e-05,1.57586]
[1777604973676,40.46,76615.08,0.0,-0.99202,1e-05,1.57007]
[1777604978711,40.46,76617.17,0.0,-0.992,1e-05,1.57284]
[1777604984752,40.46,76616.97,0.0,-0.992,1e-05,1.57257]
[1777604989789,40.46,76617.41,0.0,-0.992,1e-05,1.57316]
[1777604994822,40.46,76615.18,0.0,-0.99201,1e-05,1.5702]
[1777604999857,40.46,76617.46,0.0,-0.992,1e-05,1.57322]
[1777605004893,40.46,76617.64,0.0,-0.992,1e-05,1.57346]
[1777605009928,40.46,76620.47,0.0,-0.99197,1e-05,1.57722]
[1777605010937,40.46,76626.76,0.0,-0.99193,1e-05,1.58559]
[1777605011944,40.46,76628.09,0.0,-0.99192,1e-05,1.58737]
[1777605013962,40.46,76637.28,0.0,-0.99185,1e-05,1.59968]
[1777605016984,40.46,76651.53,0.0,-0.99174,1e-05,1.61893]
[1777605018601,40.46,76658.75,0.0,-0.99168,1e-05,1.62875]
[1777605018998,40.46,76658.75,0.0,-0.99168,1e-05,1.62875]
[1777605024032,40.46,76650.04,0.0,-0.99175,1e-05,1.61691]
[1777605025039,40.46,76656.65,0.0,-0.9917,1e-05,1.62589]
[1777605026052,40.46,76659.07,0.0,-0.99168,1e-05,1.62919]
[1777605031084,40.46,76657.7,0.0,-0.99169,1e-05,1.62612]
[1777605036119,40.46,76663.28,0.0,-0.99165,1e-05,1.63373]
[1777605041154,40.46,76662.8,0.0,-0.99165,1e-05,1.63308]
[1777605046191,40.46,76662.69,0.0,-0.99166,1e-05,1.63293]
[1777605051226,40.46,76662.08,0.0,-0.99166,1e-05,1.63209]
[1777605056258,40.46,76656.51,0.0,-0.9917,1e-05,1.6245]
[1777605061293,40.46,76655.87,0.0,-0.99171,1e-05,1.62363]
[1777605066329,40.46,76655.35,0.0,-0.99171,1e-05,1.62292]
[1777605071363,40.46,76653.62,0.0,-0.99173,1e-05,1.62057]
[1777605076399,40.46,76653.56,0.0,-0.99173,1e-05,1.62049]
[1777605081434,40.46,76652.5,0.0,-0.99174,1e-05,1.61905]
[1777605086468,40.46,76652.69,0.0,-0.99173,1e-05,1.6193]
[1777605091504,40.46,76642.04,0.0,-0.99182,1e-05,1.6037]
[1777605096540,40.46,76643.15,0.0,-0.99181,1e-05,1.6052]
[1777605101574,40.46,76645.79,0.0,-0.99179,1e-05,1.60876]
[1777605107616,40.46,76646.37,0.0,-0.99179,1e-05,1.60955]
[1777605112651,40.46,76647.87,0.0,-0.99178,1e-05,1.61157]
[1777605117686,40.46,76647.59,0.0,-0.99178,1e-05,1.6112]
[1777605122720,40.46,76649.23,0.0,-0.99177,1e-05,1.61341]
[1777605127756,40.46,76651.79,0.0,-0.99175,1e-05,1.61688]
[1777605132791,40.46,76652.97,0.0,-0.99174,1e-05,1.61848]
[1777605135811,40.46,76659.89,0.0,-0.99168,1e-05,1.6279]
[1777605140848,40.46,76659.25,0.0,-0.99169,1e-05,1.62702]
[1777605145881,40.46,76660.91,0.0,-0.99168,1e-05,1.62929]
[1777605150917,40.46,76662.21,0.0,-0.99167,1e-05,1.63106]
[1777605155952,40.46,76662.46,0.0,-0.99167,1e-05,1.6302]
[1777605160986,40.46,76660.44,0.0,-0.99169,1e-05,1.62744]
[1777605166024,40.46,76660.27,0.0,-0.99169,1e-05,1.62721]
[1777605174078,40.46,76660.1,0.0,-0.99169,1e-05,1.62698]
[1777605179726,40.46,76658.48,0.0,-0.9917,1e-05,1.62477]
[1777605186171,40.46,76657.34,0.0,-0.99171,1e-05,1.62322]
[1777605191206,40.46,76657.0,0.0,-0.99171,1e-05,1.62276]
[1777605196241,40.46,76655.26,0.0,-0.99173,1e-05,1.62039]
[1777605201276,40.46,76656.4,0.0,-0.99172,1e-05,1.62194]
[1777605206310,40.46,76655.81,0.0,-0.99172,1e-05,1.62114]
[1777605211345,40.46,76656.12,0.0,-0.99173,1e-05,1.62036]
[1777605216382,40.46,76656.37,0.0,-0.99172,1e-05,1.6207]
[1777605221416,40.46,76656.21,0.0,-0.99172,1e-05,1.62048]
[1777605228465,40.46,76658.73,0.0,-0.9917,1e-05,1.62391]
[1777605234506,40.46,76657.01,0.0,-0.99172,1e-05,1.62157]
[1777605239542,40.46,76657.15,0.0,-0.99172,1e-05,1.62176]
[1777605244576,40.46,76656.76,0.0,-0.99172,1e-05,1.62123]
[1777605249612,40.46,76656.49,0.0,-0.99172,1e-05,1.62086]
[1777605254647,40.46,76655.69,0.0,-0.99173,1e-05,1.61977]
[1777605259682,40.46,76654.54,0.0,-0.99174,1e-05,1.61821]
[1777605264717,40.46,76655.19,0.0,-0.99173,1e-05,1.61909]
[1777605269751,40.46,76654.28,0.0,-0.99174,1e-05,1.61786]
[1777605274787,40.46,76653.74,0.0,-0.99175,1e-05,1.61593]
[1777605279823,40.46,76654.52,0.0,-0.99174,1e-05,1.61698]
[1777605287878,40.46,76657.23,0.0,-0.99172,1e-05,1.62066]
[1777605293921,40.46,76659.06,0.0,-0.99171,1e-05,1.62315]
[1777605298955,40.46,76658.53,0.0,-0.99171,1e-05,1.62243]
[1777605303996,40.46,76657.51,0.0,-0.99172,1e-05,1.62104]
[1777605310657,40.46,76656.35,0.0,-0.99173,1e-05,1.61947]
[1777605320727,40.46,76656.4,0.0,-0.99173,1e-05,1.61954]
[1777605323127,40.46,76664.48,0.0,-0.99167,1e-05,1.63054]
[1777605324135,40.46,76667.26,0.0,-0.99164,1e-05,1.63434]
[1777605326150,40.46,76671.87,0.0,-0.99161,1e-05,1.64066]
[1777605328163,40.46,76677.84,0.0,-0.99156,1e-05,1.64887]
[1777605330797,40.46,76683.66,0.0,-0.99151,1e-05,1.65691]
[1777605336219,40.46,76685.48,0.0,-0.99151,1e-05,1.6582]
[1777605340867,40.46,76683.28,0.0,-0.99152,1e-05,1.65516]
[1777605346289,40.46,76676.74,0.0,-0.99158,1e-05,1.64614]
[1777605351323,40.46,76679.04,0.0,-0.99156,1e-05,1.64931]
[1777605356359,40.46,76676.36,0.0,-0.99158,1e-05,1.64562]
[1777605361394,40.46,76675.14,0.0,-0.99159,1e-05,1.64394]
[1777605366429,40.46,76679.06,0.0,-0.99156,1e-05,1.64933]
[1777605369450,40.46,76684.64,0.0,-0.99151,1e-05,1.65704]
[1777605374485,40.46,76689.49,0.0,-0.99147,1e-05,1.66376]
[1777605379520,40.46,76688.59,0.0,-0.99148,1e-05,1.66252]
[1777605384554,40.46,76689.76,0.0,-0.99147,1e-05,1.66414]
[1777605389591,40.46,76690.2,0.0,-0.99147,1e-05,1.66475]
[1777605394625,40.46,76688.59,0.0,-0.99149,1e-05,1.66129]
[1777605399680,40.46,76689.26,0.0,-0.99148,1e-05,1.66222]
[1777605404714,40.46,76691.82,0.0,-0.99146,1e-05,1.66578]
[1777605411769,40.46,76692.25,0.0,-0.99146,1e-05,1.66637]
[1777605416803,40.46,76692.7,0.0,-0.99145,1e-05,1.667]
[1777605417809,40.46,76702.88,0.0,-0.99137,1e-05,1.68121]
[1777605420830,40.46,76705.56,0.0,-0.99135,1e-05,1.68496]
[1777605424875,40.46,76708.05,0.0,-0.99133,1e-05,1.68846]
[1777605425876,40.46,76728.26,0.0,-0.99117,1e-05,1.71705]
[1777605426881,40.46,76741.89,0.0,-0.99105,1e-05,1.73656]
[1777605427889,40.46,76747.38,0.0,-0.99101,1e-05,1.74447]
[1777605431916,40.46,76762.94,0.0,-0.99088,1e-05,1.76704]
[1777605432926,40.46,76770.0,0.0,-0.99082,1e-05,1.77736]
[1777605433932,40.46,76791.91,0.0,-0.99063,1e-05,1.80969]
[1777605434950,40.46,76817.88,0.0,-0.9904,1e-05,1.84864]
[1777605436955,40.46,76813.35,0.0,-0.99044,1e-05,1.8418]
[1777605437966,40.46,76819.12,0.0,-0.99039,1e-05,1.85051]
[1777605438972,40.46,76826.14,0.0,-0.99033,1e-05,1.86116]
[1777605439977,40.46,76835.17,0.0,-0.99025,1e-05,1.87494]
[1777605442008,40.46,76830.78,0.0,-0.99029,1e-05,1.86823]
[1777605444019,40.46,76861.73,0.0,-0.99001,1e-05,1.91592]
[1777605445019,40.46,76869.58,0.0,-0.98993,1e-05,1.92817]
[1777605446026,40.46,76856.34,0.0,-0.99006,1e-05,1.90755]
[1777605450058,40.46,76862.41,0.0,-0.99,1e-05,1.91698]
[1777605453077,40.46,76855.24,0.0,-0.99007,1e-05,1.90449]
[1777605454099,40.46,76844.65,0.0,-0.99017,1e-05,1.88814]
[1777605455091,40.46,76832.0,0.0,-0.99028,1e-05,1.86876]
[1777605456098,40.46,76845.13,0.0,-0.99016,1e-05,1.88888]
[1777605458112,40.46,76857.47,0.0,-0.99005,1e-05,1.90795]
[1777605459119,40.46,76863.4,0.0,-0.99,1e-05,1.91717]
[1777605464153,40.46,76864.3,0.0,-0.98999,1e-05,1.91857]
[1777605469189,40.46,76866.02,0.0,-0.98997,1e-05,1.92125]
[1777605474228,40.46,76862.78,0.0,-0.99,1e-05,1.9162]
[1777605476237,40.46,76856.44,0.0,-0.99006,1e-05,1.90635]
[1777605479260,40.46,76850.86,0.0,-0.99011,1e-05,1.89772]
[1777605480266,40.46,76843.2,0.0,-0.99018,1e-05,1.88591]
[1777605481881,40.46,76834.29,0.0,-0.99026,1e-05,1.87226]
[1777605486313,40.46,76823.04,0.0,-0.99036,1e-05,1.85513]
[1777605487315,40.46,76820.37,0.0,-0.99039,1e-05,1.85108]
[1777605489331,40.46,76813.83,0.0,-0.99044,1e-05,1.8412]
[1777605491951,40.46,76814.29,0.0,-0.99044,1e-05,1.8419]
[1777605494367,40.46,76814.24,0.0,-0.99044,1e-05,1.84182]
[1777605499402,40.46,76815.13,0.0,-0.99043,1e-05,1.84316]
[1777605502021,40.46,76821.62,0.0,-0.99037,1e-05,1.85298]
[1777605504437,40.46,76814.9,0.0,-0.99043,1e-05,1.84282]
[1777605509472,40.46,76810.62,0.0,-0.99047,1e-05,1.83637]
[1777605512091,40.46,76809.67,0.0,-0.99049,1e-05,1.83363]
[1777605517530,40.46,76807.68,0.0,-0.9905,1e-05,1.83064]
[1777605518534,40.46,76798.35,0.0,-0.99059,1e-05,1.81668]
[1777605521556,40.46,76804.32,0.0,-0.99053,1e-05,1.8256]
[1777605526593,40.46,76805.21,0.0,-0.99053,1e-05,1.82693]
[1777605527602,40.46,76820.57,0.0,-0.99039,1e-05,1.85007]
[1777605531630,40.46,76831.21,0.0,-0.9903,1e-05,1.86623]
[1777605536664,40.46,76832.39,0.0,-0.99029,1e-05,1.86803]
[1777605540694,40.46,76840.06,0.0,-0.99022,1e-05,1.87976]
[1777605543716,40.46,76846.85,0.0,-0.99016,1e-05,1.89019]
[1777605546737,40.46,76863.69,0.0,-0.99,1e-05,1.91627]
[1777605547743,40.46,76870.64,0.0,-0.98994,1e-05,1.92711]
[1777605551772,40.46,76876.33,0.0,-0.98989,1e-05,1.93603]
[1777605553786,40.46,76888.1,0.0,-0.98978,1e-05,1.95458]
[1777605554792,40.46,76894.14,0.0,-0.98972,1e-05,1.96415]
[1777605559830,40.46,76921.35,0.0,-0.98946,1e-05,2.00776]
[1777605560847,40.46,76942.97,0.0,-0.98925,1e-05,2.04295]
[1777605561843,40.46,76949.34,0.0,-0.98919,1e-05,2.05341]
[1777605562850,40.46,76942.62,0.0,-0.98926,1e-05,2.04238]
[1777605563858,40.46,76936.9,0.0,-0.98931,1e-05,2.03302]
[1777605565871,40.46,76948.87,0.0,-0.9892,1e-05,2.05264]
[1777605566878,40.46,76959.14,0.0,-0.98909,1e-05,2.0696]
[1777605568892,40.46,76965.84,0.0,-0.98903,1e-05,2.08072]
[1777605569901,40.46,76956.21,0.0,-0.98912,1e-05,2.06475]
[1777605573927,40.46,76951.0,0.0,-0.98918,1e-05,2.05473]
[1777605574934,40.46,76946.46,0.0,-0.98923,1e-05,2.04726]
[1777605575942,40.46,76956.31,0.0,-0.98913,1e-05,2.06349]
[1777605580975,40.46,76960.03,0.0,-0.98909,1e-05,2.06964]
[1777605581983,40.46,76964.94,0.0,-0.98904,1e-05,2.07779]
[1777605582990,40.46,76970.17,0.0,-0.98899,1e-05,2.08649]
[1777605588040,40.46,77020.49,0.0,-0.98848,1e-05,2.17175]
[1777605590055,40.46,77096.12,0.0,-0.98768,1e-05,2.30507]
[1777605591069,40.46,77105.71,0.0,-0.98757,1e-05,2.32243]
[1777605592102,40.46,77118.63,0.0,-0.98743,1e-05,2.34598]
[1777605593083,40.46,77141.97,0.0,-0.98717,1e-05,2.389]
[1777605594088,40.46,77153.81,0.0,-0.98703,1e-05,2.41107]
[1777605596101,40.46,77157.69,0.0,-0.98699,1e-05,2.41833]
[1777605597113,40.46,77165.6,0.0,-0.9869,1e-05,2.43319]
[1777605598116,40.46,77173.04,0.0,-0.98681,1e-05,2.44724]
[1777605599122,40.46,77173.04,0.0,-0.98681,1e-05,2.44724]
[1777605601159,40.46,77179.18,0.0,-0.98674,1e-05,2.45888]
[1777605602192,40.46,77222.57,0.0,-0.98622,1e-05,2.54238]
[1777605603187,40.46,77250.22,0.0,-0.98589,1e-05,2.59673]
[1777605604195,40.46,77255.39,0.0,-0.98582,1e-05,2.607]
[1777605605203,40.46,77289.19,0.0,-0.9854,1e-05,2.67488]
[1777605606214,40.46,77299.79,0.0,-0.98527,1e-05,2.69646]
[1777605607228,40.46,77308.99,0.0,-0.98515,1e-05,2.71529]
[1777605609233,40.46,77327.87,0.0,-0.98491,1e-05,2.75425]
[1777605610241,40.46,77324.25,0.0,-0.98495,1e-05,2.74675]
[1777605612282,40.46,77330.7,0.0,-0.98487,1e-05,2.76013]
[1777605613285,40.46,77318.19,0.0,-0.98503,1e-05,2.73422]
[1777605614276,40.46,77301.97,0.0,-0.98524,1e-05,2.70091]
[1777605615292,40.46,77275.65,0.0,-0.98557,1e-05,2.64753]
[1777605616295,40.46,77252.64,0.0,-0.98586,1e-05,2.60153]
[1777605617315,40.46,77243.35,0.0,-0.98597,1e-05,2.58314]
[1777605618309,40.46,77235.75,0.0,-0.98607,1e-05,2.56817]
[1777605619315,40.46,77228.05,0.0,-0.98616,1e-05,2.55308]
[1777605620330,40.46,77223.01,0.0,-0.98622,1e-05,2.54323]
[1777605621363,40.46,77203.71,0.0,-0.98645,1e-05,2.50581]
[1777605622338,40.46,77199.38,0.0,-0.9865,1e-05,2.49748]
[1777605623344,40.46,77184.1,0.0,-0.98668,1e-05,2.46824]
[1777605624366,40.46,77196.71,0.0,-0.98653,1e-05,2.49235]
[1777605625366,40.46,77199.06,0.0,-0.98651,1e-05,2.49686]
[1777605626374,40.46,77189.57,0.0,-0.98662,1e-05,2.47867]
[1777605627381,40.46,77186.05,0.0,-0.98666,1e-05,2.47195]
[1777605630411,40.46,77176.14,0.0,-0.98677,1e-05,2.45311]
[1777605631414,40.46,77182.16,0.0,-0.98671,1e-05,2.46294]
[1777605632424,40.46,77179.95,0.0,-0.98674,1e-05,2.45874]
[1777605637457,40.46,77184.03,0.0,-0.98669,1e-05,2.46649]
[1777605638474,40.46,77185.09,0.0,-0.98668,1e-05,2.46851]
[1777605639478,40.46,77195.1,0.0,-0.98656,1e-05,2.48764]
[1777605640478,40.46,77212.53,0.0,-0.98635,1e-05,2.52123]
[1777605641485,40.46,77222.44,0.0,-0.98624,1e-05,2.54048]
[1777605643237,40.46,77214.43,0.0,-0.98633,1e-05,2.52491]
[1777605644506,40.46,77209.48,0.0,-0.98639,1e-05,2.51532]
[1777605645513,40.46,77190.57,0.0,-0.98661,1e-05,2.47897]
[1777605646523,40.46,77188.67,0.0,-0.98664,1e-05,2.47534]
[1777605648537,40.46,77196.21,0.0,-0.98655,1e-05,2.48977]
[1777605649542,40.46,77194.85,0.0,-0.98656,1e-05,2.48716]
[1777605651555,40.46,77187.6,0.0,-0.98665,1e-05,2.4733]
[1777605653312,40.46,77203.54,0.0,-0.98646,1e-05,2.50386]
[1777605656591,40.46,77198.29,0.0,-0.98652,1e-05,2.49376]
[1777605657597,40.46,77193.48,0.0,-0.98658,1e-05,2.48454]
[1777605658610,40.46,77193.34,0.0,-0.98658,1e-05,2.48427]
[1777605660619,40.46,77187.01,0.0,-0.98666,1e-05,2.47217]
[1777605663385,40.46,77202.86,0.0,-0.98647,1e-05,2.50255]
[1777605664655,40.46,77202.21,0.0,-0.98648,1e-05,2.5013]
[1777605666677,40.46,77213.77,0.0,-0.98634,1e-05,2.52363]
[1777605667685,40.46,77226.67,0.0,-0.98618,1e-05,2.54873]
[1777605668691,40.46,77232.54,0.0,-0.98611,1e-05,2.56022]
[1777605669694,40.46,77236.82,0.0,-0.98606,1e-05,2.56862]
[1777605670700,40.46,77223.18,0.0,-0.98623,1e-05,2.54192]
[1777605671718,40.46,77224.03,0.0,-0.98622,1e-05,2.54358]
[1777605673472,40.46,77278.99,0.0,-0.98554,1e-05,2.65257]
[1777605674773,40.46,77312.08,0.0,-0.98512,1e-05,2.71992]
[1777605675779,40.46,77320.69,0.0,-0.98501,1e-05,2.73766]
[1777605676789,40.46,77322.35,0.0,-0.98499,1e-05,2.74109]
[1777605679809,40.46,77307.23,0.0,-0.98518,1e-05,2.70996]
[1777605680816,40.46,77305.83,0.0,-0.9852,1e-05,2.7071]
[1777605683839,40.46,77332.09,0.0,-0.98486,1e-05,2.76129]
[1777605684846,40.46,77329.79,0.0,-0.98489,1e-05,2.75651]
[1777605686859,40.46,77320.71,0.0,-0.98501,1e-05,2.7377]
[1777605687867,40.46,77325.1,0.0,-0.98495,1e-05,2.74678]
[1777605688880,40.46,77307.91,0.0,-0.98517,1e-05,2.71136]
[1777605689895,40.46,77282.44,0.0,-0.9855,1e-05,2.65953]
[1777605690887,40.46,77266.49,0.0,-0.9857,1e-05,2.62746]
[1777605691895,40.46,77268.98,0.0,-0.98567,1e-05,2.63077]
[1777605694916,40.46,77276.29,0.0,-0.98558,1e-05,2.64544]
[1777605695923,40.46,77268.95,0.0,-0.98567,1e-05,2.63071]
[1777605696931,40.46,77268.95,0.0,-0.98567,1e-05,2.63071]
[1777605698946,40.46,77274.58,0.0,-0.9856,1e-05,2.642]
[1777605700959,40.46,77264.94,0.0,-0.98572,1e-05,2.62269]
[1777605701966,40.46,77262.38,0.0,-0.98576,1e-05,2.61758]
[1777605703980,40.46,77258.55,0.0,-0.9858,1e-05,2.60994]
[1777605708013,40.46,77265.82,0.0,-0.98571,1e-05,2.62445]
[1777605709019,40.46,77270.61,0.0,-0.98565,1e-05,2.63404]
[1777605712039,40.46,77264.2,0.0,-0.98573,1e-05,2.62121]
[1777605713047,40.46,77260.43,0.0,-0.98578,1e-05,2.61369]
[1777605714067,40.46,77253.77,0.0,-0.98586,1e-05,2.60044]
[1777605715069,40.46,77244.08,0.0,-0.98598,1e-05,2.58127]
[1777605716068,40.46,77233.24,0.0,-0.98611,1e-05,2.55995]
[1777605717080,40.46,77222.02,0.0,-0.98625,1e-05,2.53802]
[1777605719089,40.46,77214.76,0.0,-0.98634,1e-05,2.52392]
[1777605722111,40.46,77223.95,0.0,-0.98623,1e-05,2.54178]
[1777605723136,40.46,77242.55,0.0,-0.986,1e-05,2.57825]
[1777605724131,40.46,77251.4,0.0,-0.98589,1e-05,2.59574]
[1777605729169,40.46,77248.95,0.0,-0.98592,1e-05,2.59089]
[1777605731180,40.46,77256.94,0.0,-0.98582,1e-05,2.60674]
[1777605735209,40.46,77270.41,0.0,-0.98566,1e-05,2.63363]
[1777605739250,40.46,77282.43,0.0,-0.98551,1e-05,2.65781]
[1777605740243,40.46,77289.54,0.0,-0.98542,1e-05,2.6722]
[1777605745278,40.46,77276.34,0.0,-0.98558,1e-05,2.64554]
[1777605746286,40.46,77264.22,0.0,-0.98573,1e-05,2.62125]
[1777605747293,40.46,77272.73,0.0,-0.98563,1e-05,2.63829]
[1777605748299,40.46,77282.34,0.0,-0.98551,1e-05,2.65763]
[1777605750314,40.46,77290.98,0.0,-0.9854,1e-05,2.67512]
[1777605753336,40.46,77282.15,0.0,-0.98552,1e-05,2.65556]
[1777605754343,40.46,77291.52,0.0,-0.9854,1e-05,2.67452]
[1777605755353,40.46,77299.72,0.0,-0.9853,1e-05,2.69095]
[1777605756356,40.46,77309.63,0.0,-0.98517,1e-05,2.71093]
[1777605757388,40.46,77317.24,0.0,-0.98508,1e-05,2.72627]
[1777605758383,40.46,77324.89,0.0,-0.98498,1e-05,2.74175]
[1777605759388,40.46,77350.65,0.0,-0.98465,1e-05,2.79511]
[1777605760403,40.45,77361.98,0.0,-0.9845,1e-05,2.81856]
[1777605761402,40.45,77371.23,0.0,-0.98438,1e-05,2.8377]
[1777605762408,40.45,77374.09,0.0,-0.98434,1e-05,2.84328]
[1777605763415,40.45,77381.08,0.0,-0.98425,1e-05,2.85768]
[1777605764422,40.45,77380.94,0.0,-0.98426,1e-05,2.85685]
[1777605765430,40.45,77395.79,0.0,-0.98406,1e-05,2.88818]
[1777605766437,40.44,77393.24,0.0,-0.9841,1e-05,2.88211]
[1777605767444,40.43,77384.2,0.0,-0.98426,1e-05,2.85713]
[1777605768451,40.43,77355.74,0.0,-0.98464,1e-05,2.79629]
[1777605769459,40.42,77353.13,0.0,-0.98468,1e-05,2.79039]
[1777605771474,40.42,77369.12,0.0,-0.98447,1e-05,2.82329]
[1777605772480,40.42,77372.78,0.0,-0.98442,1e-05,2.83058]
[1777605774493,40.42,77365.94,0.0,-0.98452,1e-05,2.81517]
[1777605776526,40.42,77369.11,0.0,-0.98448,1e-05,2.821]
[1777605777535,40.41,77373.46,0.0,-0.98443,1e-05,2.82977]
[1777605780539,40.41,77380.2,0.0,-0.98435,1e-05,2.8427]
[1777605781546,40.41,77382.1,0.0,-0.98432,1e-05,2.84626]
[1777605782553,40.41,77399.87,0.0,-0.98409,1e-05,2.88384]
[1777605783560,40.41,77408.76,0.0,-0.98397,1e-05,2.90248]
[1777605784576,40.4,77413.18,0.0,-0.98391,1e-05,2.91147]
[1777605786591,40.4,77400.09,0.0,-0.9841,1e-05,2.88198]
[1777605787596,40.4,77384.97,0.0,-0.98431,1e-05,2.84901]
[1777605788604,40.4,77372.53,0.0,-0.98448,1e-05,2.82207]
[1777605789610,40.4,77363.55,0.0,-0.9846,1e-05,2.80265]
[1777605790618,40.39,77358.79,0.0,-0.98467,1e-05,2.79222]
[1777605791636,40.39,77351.74,0.0,-0.98476,1e-05,2.77705]
[1777605792637,40.39,77342.14,0.0,-0.98489,1e-05,2.75665]
[1777605794385,40.39,77339.21,0.0,-0.98493,1e-05,2.74991]
[1777605795660,40.39,77332.58,0.0,-0.98502,1e-05,2.73584]
[1777605796667,40.39,77328.55,0.0,-0.98507,1e-05,2.72721]
[1777605799688,40.39,77338.94,0.0,-0.98494,1e-05,2.74784]
[1777605800697,40.38,77350.35,0.0,-0.9848,1e-05,2.77128]
[1777605801702,40.38,77366.37,0.0,-0.98459,1e-05,2.80455]
[1777605802712,40.38,77368.52,0.0,-0.98456,1e-05,2.80867]
[1777605804455,40.38,77333.87,0.0,-0.98502,1e-05,2.73545]
[1777605805730,40.38,77326.64,0.0,-0.98512,1e-05,2.72022]
[1777605806737,40.38,77328.14,0.0,-0.9851,1e-05,2.72303]
[1777605808758,40.38,77320.18,0.0,-0.98521,1e-05,2.70611]
[1777605809762,40.38,77305.16,0.0,-0.9854,1e-05,2.67519]
[1777605810769,40.37,77296.9,0.0,-0.9855,1e-05,2.65823]
[1777605811776,40.37,77297.5,0.0,-0.98551,1e-05,2.65758]
[1777605816818,40.37,77290.65,0.0,-0.9856,1e-05,2.64277]
[1777605817827,40.37,77271.7,0.0,-0.98584,1e-05,2.60481]
[1777605818832,40.37,77280.49,0.0,-0.98573,1e-05,2.62228]
[1777605819841,40.37,77286.71,0.0,-0.98565,1e-05,2.63463]
[1777605820847,40.37,77285.61,0.0,-0.98566,1e-05,2.63228]
[1777605821853,40.37,77280.17,0.0,-0.98573,1e-05,2.62124]
[1777605824597,40.37,77288.59,0.0,-0.98563,1e-05,2.63776]
[1777605825880,40.37,77291.27,0.0,-0.9856,1e-05,2.64301]
[1777605826890,40.37,77308.63,0.0,-0.98538,1e-05,2.67801]
[1777605827895,40.37,77324.65,0.0,-0.98518,1e-05,2.71055]
[1777605828901,40.37,77332.28,0.0,-0.98508,1e-05,2.726]
[1777605829910,40.36,77338.16,0.0,-0.98501,1e-05,2.73786]
[1777605830916,40.36,77335.68,0.0,-0.98504,1e-05,2.73241]
[1777605831924,40.36,77325.21,0.0,-0.98518,1e-05,2.71053]
[1777605832950,40.36,77327.89,0.0,-0.98514,1e-05,2.71578]
[1777605834945,40.36,77322.81,0.0,-0.98521,1e-05,2.70481]
[1777605835955,40.36,77326.34,0.0,-0.98517,1e-05,2.71182]
[1777605840987,40.36,77327.24,0.0,-0.98517,1e-05,2.71243]
[1777605841995,40.36,77332.88,0.0,-0.98509,1e-05,2.7238]
[1777605843001,40.35,77342.53,0.0,-0.98497,1e-05,2.74349]
[1777605844019,40.35,77348.1,0.0,-0.9849,1e-05,2.75477]
[1777605845021,40.35,77343.03,0.0,-0.98497,1e-05,2.74391]
[1777605847034,40.35,77351.12,0.0,-0.98487,1e-05,2.76013]
[1777605848041,40.35,77357.19,0.0,-0.98479,1e-05,2.77248]
[1777605849048,40.35,77358.08,0.0,-0.98478,1e-05,2.77398]
[1777605854083,40.34,77349.56,0.0,-0.9849,1e-05,2.75444]
[1777605855091,40.34,77345.41,0.0,-0.98496,1e-05,2.74549]
[1777605858111,40.34,77344.26,0.0,-0.98498,1e-05,2.74218]
[1777605859118,40.34,77337.68,0.0,-0.98507,1e-05,2.72825]
[1777605860125,40.34,77327.29,0.0,-0.9852,1e-05,2.70657]
[1777605861131,40.33,77314.93,0.0,-0.98538,1e-05,2.67894]
[1777605862170,40.32,77310.64,0.0,-0.98544,1e-05,2.66835]
[1777605863177,40.32,77303.38,0.0,-0.98554,1e-05,2.65196]
[1777605864185,40.32,77298.61,0.0,-0.9856,1e-05,2.64219]
[1777605866198,40.32,77299.33,0.0,-0.9856,1e-05,2.6434]
[1777605868211,40.32,77306.22,0.0,-0.98551,1e-05,2.65705]
[1777605869218,40.32,77317.7,0.0,-0.98537,1e-05,2.68023]
[1777605870227,40.32,77325.65,0.0,-0.98527,1e-05,2.69628]
[1777605871234,40.32,77329.14,0.0,-0.98523,1e-05,2.7015]
[1777605873246,40.31,77329.19,0.0,-0.98524,1e-05,2.70113]
[1777605876268,40.31,77325.63,0.0,-0.98529,1e-05,2.69316]
[1777605878282,40.31,77314.99,0.0,-0.98542,1e-05,2.67102]
[1777605879289,40.31,77310.0,0.0,-0.98549,1e-05,2.66071]
[1777605881304,40.31,77307.28,0.0,-0.98552,1e-05,2.65488]
[1777605884324,40.31,77313.01,0.0,-0.98545,1e-05,2.66602]
[1777605888358,40.3,77303.84,0.0,-0.98558,1e-05,2.64665]
[1777605893396,40.3,77301.95,0.0,-0.9856,1e-05,2.64219]
[1777605897421,40.3,77293.93,0.0,-0.98571,1e-05,2.62558]
[1777605898432,40.3,77282.44,0.0,-0.98585,1e-05,2.60252]
[1777605902456,40.3,77272.62,0.0,-0.98597,1e-05,2.58276]
[1777605903462,40.3,77267.14,0.0,-0.98604,1e-05,2.57189]
[1777605905477,40.3,77246.92,0.0,-0.98629,1e-05,2.5322]
[1777605907494,40.3,77258.85,0.0,-0.98614,1e-05,2.55559]
[1777605908498,40.3,77263.71,0.0,-0.98608,1e-05,2.56513]
[1777605912526,40.3,77275.41,0.0,-0.98594,1e-05,2.58813]
[1777605914540,40.3,77282.9,0.0,-0.98585,1e-05,2.60287]
[1777605915548,40.3,77290.89,0.0,-0.98575,1e-05,2.61874]
[1777605916554,40.3,77295.43,0.0,-0.98569,1e-05,2.62773]
[1777605918568,40.3,77301.03,0.0,-0.98563,1e-05,2.63871]
[1777605921589,40.3,77294.36,0.0,-0.98571,1e-05,2.62487]
[1777605924611,40.3,77288.03,0.0,-0.98579,1e-05,2.61181]
[1777605925617,40.29,77276.34,0.0,-0.98594,1e-05,2.58841]
[1777605926624,40.29,77276.5,0.0,-0.98594,1e-05,2.58866]
[1777605931659,40.29,77273.88,0.0,-0.98598,1e-05,2.58145]
[1777605935688,40.29,77267.81,0.0,-0.98606,1e-05,2.5692]
[1777605938708,40.29,77260.71,0.0,-0.98614,1e-05,2.55508]
[1777605939715,40.29,77260.34,0.0,-0.98615,1e-05,2.55433]
[1777605941739,40.29,77252.5,0.0,-0.98624,1e-05,2.53893]
[1777605942740,40.29,77224.14,0.0,-0.98658,1e-05,2.48394]
[1777605943746,40.29,77184.8,0.0,-0.98704,1e-05,2.40921]
[1777605944753,40.29,77184.86,0.0,-0.98704,1e-05,2.40954]
[1777605949788,40.3,77196.35,0.0,-0.9869,1e-05,2.43226]
[1777605950797,40.3,77197.95,0.0,-0.98688,1e-05,2.43547]
[1777605951801,40.3,77204.17,0.0,-0.98681,1e-05,2.44745]
[1777605952809,40.3,77203.31,0.0,-0.98681,1e-05,2.44598]
[1777605953822,40.3,77195.43,0.0,-0.9869,1e-05,2.43122]
[1777605955535,40.3,77192.38,0.0,-0.98694,1e-05,2.42587]
[1777605957843,40.3,77197.62,0.0,-0.98687,1e-05,2.43618]
[1777605961873,40.3,77186.05,0.0,-0.987,1e-05,2.41514]
[1777605962892,40.3,77188.2,0.0,-0.98698,1e-05,2.41941]
[1777605967927,40.31,77192.34,0.0,-0.98692,1e-05,2.42831]
[1777605969647,40.31,77193.27,0.0,-0.98691,1e-05,2.43047]
[1777605974976,40.31,77194.53,0.0,-0.98689,1e-05,2.43387]
[1777605976989,40.31,77194.76,0.0,-0.98688,1e-05,2.43469]
[1777605977996,40.31,77202.85,0.0,-0.98679,1e-05,2.45022]
[1777605979717,40.32,77200.32,0.0,-0.98682,1e-05,2.44574]
[1777605985049,40.32,77195.64,0.0,-0.98686,1e-05,2.43772]
[1777605990092,40.32,77199.0,0.0,-0.98682,1e-05,2.44493]
[1777605995121,40.32,77201.82,0.0,-0.98679,1e-05,2.44944]
[1777606000156,40.33,77200.35,0.0,-0.9868,1e-05,2.44742]
[1777606003176,40.33,77203.29,0.0,-0.98677,1e-05,2.45345]
[1777606008211,40.33,77208.75,0.0,-0.9867,1e-05,2.46453]
[1777606009219,40.33,77210.35,0.0,-0.98668,1e-05,2.4677]
[1777606010224,40.33,77220.81,0.0,-0.98655,1e-05,2.48786]
[1777606011232,40.33,77224.36,0.0,-0.98651,1e-05,2.49476]
[1777606013247,40.33,77229.17,0.0,-0.98645,1e-05,2.50416]
[1777606018281,40.34,77234.05,0.0,-0.98639,1e-05,2.51474]
[1777606020295,40.34,77231.45,0.0,-0.98642,1e-05,2.50977]
[1777606022309,40.34,77227.23,0.0,-0.98647,1e-05,2.50172]
[1777606027344,40.34,77229.53,0.0,-0.98644,1e-05,2.50647]
[1777606032379,40.34,77233.4,0.0,-0.98639,1e-05,2.51425]
[1777606037416,40.34,77232.59,0.0,-0.9864,1e-05,2.51292]
[1777606042448,40.34,77229.47,0.0,-0.98644,1e-05,2.50716]
[1777606043456,40.34,77223.01,0.0,-0.98651,1e-05,2.49475]
[1777606044463,40.34,77218.91,0.0,-0.98656,1e-05,2.48694]
[1777606046477,40.34,77218.51,0.0,-0.98656,1e-05,2.48637]
[1777606051524,40.34,77222.69,0.0,-0.98652,1e-05,2.49327]
[1777606053526,40.34,77229.76,0.0,-0.98643,1e-05,2.50708]
[1777606056547,40.34,77238.46,0.0,-0.98633,1e-05,2.52415]
[1777606057556,40.34,77250.91,0.0,-0.98618,1e-05,2.54851]
[1777606059567,40.34,77258.56,0.0,-0.98609,1e-05,2.56352]
[1777606061584,40.34,77254.99,0.0,-0.98613,1e-05,2.5565]
[1777606065610,40.34,77245.75,0.0,-0.98624,1e-05,2.53849]
[1777606070645,40.34,77246.06,0.0,-0.98623,1e-05,2.5394]
[1777606075679,40.35,77248.67,0.0,-0.9862,1e-05,2.54484]
[1777606078700,40.35,77242.23,0.0,-0.98628,1e-05,2.5325]
[1777606082733,40.35,77250.67,0.0,-0.98617,1e-05,2.54935]
[1777606083740,40.35,77263.53,0.0,-0.98602,1e-05,2.57472]
[1777606084746,40.35,77265.46,0.0,-0.98599,1e-05,2.57856]
[1777606086759,40.35,77271.64,0.0,-0.98592,1e-05,2.59083]
[1777606091796,40.35,77274.43,0.0,-0.98588,1e-05,2.59638]
[1777606095824,40.35,77289.28,0.0,-0.9857,1e-05,2.626]
[1777606096831,40.35,77287.93,0.0,-0.98571,1e-05,2.62323]
[1777606101866,40.35,77288.2,0.0,-0.98571,1e-05,2.62348]
[1777606106902,40.35,77299.09,0.0,-0.98558,1e-05,2.645]
[1777606107909,40.35,77297.64,0.0,-0.9856,1e-05,2.64195]
[1777606108916,40.34,77292.51,0.0,-0.98566,1e-05,2.63151]
[1777606111937,40.34,77278.87,0.0,-0.98584,1e-05,2.60223]
[1777606112944,40.34,77275.32,0.0,-0.98589,1e-05,2.5951]
[1777606114958,40.34,77265.11,0.0,-0.98601,1e-05,2.57476]
[1777606115967,40.34,77264.05,0.0,-0.98603,1e-05,2.57265]
[1777606120705,40.34,77266.38,0.0,-0.986,1e-05,2.57721]
[1777606126036,40.34,77266.55,0.0,-0.986,1e-05,2.57747]
[1777606129057,40.34,77259.16,0.0,-0.98609,1e-05,2.56287]
[1777606130775,40.34,77254.94,0.0,-0.98614,1e-05,2.55462]
[1777606133085,40.34,77255.44,0.0,-0.98613,1e-05,2.55568]
[1777606138122,40.34,77257.99,0.0,-0.9861,1e-05,2.56092]
[1777606142150,40.34,77263.19,0.0,-0.98604,1e-05,2.57131]
[1777606143157,40.34,77268.94,0.0,-0.98596,1e-05,2.58271]
[1777606144165,40.34,77269.4,0.0,-0.98596,1e-05,2.58363]
[1777606145174,40.34,77277.0,0.0,-0.98587,1e-05,2.59872]
[1777606146887,40.34,77279.08,0.0,-0.98584,1e-05,2.6028]
[1777606149303,40.34,77265.39,0.0,-0.98601,1e-05,2.57558]
[1777606152302,40.34,77256.66,0.0,-0.98612,1e-05,2.55839]
[1777606153304,40.34,77252.7,0.0,-0.98616,1e-05,2.5507]
[1777606154312,40.34,77244.96,0.0,-0.98626,1e-05,2.53563]
[1777606159346,40.35,77243.49,0.0,-0.98627,1e-05,2.53312]
[1777606164384,40.35,77218.39,0.0,-0.98657,1e-05,2.4848]
[1777606165388,40.35,77207.06,0.0,-0.9867,1e-05,2.46345]
[1777606167028,40.35,77186.83,0.0,-0.98693,1e-05,2.42532]
[1777606167405,40.35,77186.85,0.0,-0.98693,1e-05,2.42561]
[1777606169417,40.35,77180.62,0.0,-0.987,1e-05,2.41443]
[1777606174453,40.36,77181.15,0.0,-0.987,1e-05,2.41521]
[1777606179488,40.36,77182.03,0.0,-0.98698,1e-05,2.41821]
[1777606184522,40.36,77180.76,0.0,-0.98698,1e-05,2.41719]
[1777606186537,40.37,77174.46,0.0,-0.98705,1e-05,2.40593]
[1777606187544,40.37,77168.23,0.0,-0.98712,1e-05,2.39459]
[1777606190564,40.37,77161.73,0.0,-0.98719,1e-05,2.38343]
[1777606192579,40.37,77155.0,0.0,-0.98726,1e-05,2.37161]
[1777606197613,40.38,77154.93,0.0,-0.98725,1e-05,2.37315]
[1777606201650,40.38,77160.39,0.0,-0.98718,1e-05,2.38455]
[1777606202653,40.38,77175.32,0.0,-0.98701,1e-05,2.41268]
[1777606203657,40.38,77186.03,0.0,-0.98688,1e-05,2.43306]
[1777606204664,40.39,77198.6,0.0,-0.98674,1e-05,2.45707]
[1777606206688,40.39,77205.01,0.0,-0.98666,1e-05,2.46963]
[1777606208693,40.39,77199.71,0.0,-0.98672,1e-05,2.45985]
[1777606209706,40.39,77204.92,0.0,-0.98666,1e-05,2.46994]
[1777606212721,40.39,77216.37,0.0,-0.98652,1e-05,2.49229]
[1777606213728,40.39,77221.86,0.0,-0.98645,1e-05,2.50296]
[1777606218763,40.39,77221.11,0.0,-0.98646,1e-05,2.50194]
[1777606221784,40.39,77227.55,0.0,-0.98638,1e-05,2.51462]
[1777606226819,40.39,77223.06,0.0,-0.98643,1e-05,2.50624]
[1777606227825,40.39,77214.72,0.0,-0.98653,1e-05,2.49027]
[1777606230858,40.39,77183.99,0.0,-0.98689,1e-05,2.43194]
[1777606231855,40.39,77165.83,0.0,-0.98711,1e-05,2.39653]
[1777606236890,40.4,77169.77,0.0,-0.98705,1e-05,2.40515]
[1777606239913,40.4,77176.39,0.0,-0.98697,1e-05,2.41827]
[1777606240918,40.4,77182.48,0.0,-0.9869,1e-05,2.42995]
[1777606241927,40.4,77183.83,0.0,-0.98689,1e-05,2.4327]
[1777606245954,40.4,77193.44,0.0,-0.98677,1e-05,2.45166]
[1777606246959,40.41,77192.42,0.0,-0.98678,1e-05,2.44988]
[1777606251996,40.41,77193.52,0.0,-0.98676,1e-05,2.45273]
[1777606257031,40.41,77201.02,0.0,-0.98667,1e-05,2.46772]
[1777606258038,40.41,77203.63,0.0,-0.98664,1e-05,2.47282]
[1777606260052,40.41,77198.53,0.0,-0.9867,1e-05,2.46331]
[1777606265089,40.41,77201.97,0.0,-0.98665,1e-05,2.47045]
[1777606270127,40.41,77200.25,0.0,-0.98667,1e-05,2.46771]
[1777606271131,40.42,77192.93,0.0,-0.98675,1e-05,2.45388]
[1777606272139,40.42,77186.81,0.0,-0.98682,1e-05,2.44241]
[1777606273146,40.42,77188.09,0.0,-0.98681,1e-05,2.44498]
[1777606278180,40.42,77186.48,0.0,-0.98682,1e-05,2.44263]
[1777606283220,40.42,77176.05,0.0,-0.98694,1e-05,2.42368]
[1777606284225,40.42,77171.68,0.0,-0.98699,1e-05,2.41565]
[1777606285230,40.42,77168.46,0.0,-0.98702,1e-05,2.4098]
[1777606289258,40.42,77170.05,0.0,-0.987,1e-05,2.41357]
[1777606291272,40.43,77175.96,0.0,-0.98694,1e-05,2.42347]
[1777606292282,40.43,77179.39,0.0,-0.9869,1e-05,2.43011]
[1777606297967,40.43,77181.15,0.0,-0.98687,1e-05,2.43449]
[1777606300338,40.43,77162.17,0.0,-0.98709,1e-05,2.39924]
[1777606301345,40.43,77152.79,0.0,-0.98719,1e-05,2.38203]
[1777606302352,40.43,77151.49,0.0,-0.98721,1e-05,2.37988]
[1777606308039,40.44,77151.09,0.0,-0.9872,1e-05,2.3808]
[1777606311415,40.44,77161.88,0.0,-0.98707,1e-05,2.40173]
[1777606312422,40.44,77164.0,0.0,-0.98705,1e-05,2.40594]
[1777606318111,40.45,77160.56,0.0,-0.98708,1e-05,2.40098]
[1777606320478,40.45,77165.92,0.0,-0.98701,1e-05,2.4115]
[1777606321486,40.45,77168.99,0.0,-0.98698,1e-05,2.41749]
[1777606323500,40.45,77185.68,0.0,-0.98678,1e-05,2.44941]
[1777606324513,40.45,77189.04,0.0,-0.98674,1e-05,2.45595]
[1777606326527,40.45,77190.34,0.0,-0.98672,1e-05,2.45872]
[1777606328181,40.45,77181.53,0.0,-0.98682,1e-05,2.44232]
[1777606329551,40.45,77176.13,0.0,-0.98688,1e-05,2.4323]
[1777606330555,40.45,77176.36,0.0,-0.98688,1e-05,2.43292]
[1777606332569,40.46,77183.25,0.0,-0.9868,1e-05,2.4463]
[1777606334596,40.46,77176.76,0.0,-0.98687,1e-05,2.43438]
[1777606335599,40.46,77181.87,0.0,-0.98681,1e-05,2.44422]
[1777606336600,40.46,77184.82,0.0,-0.98678,1e-05,2.44999]
[1777606341637,40.46,77186.31,0.0,-0.98675,1e-05,2.45367]
[1777606342645,40.46,77198.94,0.0,-0.9866,1e-05,2.47802]
[1777606343651,40.46,77206.25,0.0,-0.98652,1e-05,2.49203]
[1777606344658,40.46,77212.76,0.0,-0.98644,1e-05,2.50474]
[1777606349693,40.46,77216.69,0.0,-0.98639,1e-05,2.51268]
[1777606351710,40.46,77210.97,0.0,-0.98647,1e-05,2.50014]
[1777606352714,40.46,77198.76,0.0,-0.98661,1e-05,2.47683]
[1777606353723,40.47,77193.17,0.0,-0.98667,1e-05,2.46628]
[1777606358766,40.47,77196.59,0.0,-0.98663,1e-05,2.47342]
[1777606361779,40.47,77203.18,0.0,-0.98655,1e-05,2.48635]
[1777606365806,40.47,77170.47,0.0,-0.98693,1e-05,2.42472]
[1777606366814,40.47,77159.41,0.0,-0.98705,1e-05,2.40422]
[1777606371848,40.47,77161.52,0.0,-0.98702,1e-05,2.40928]
[1777606376884,40.48,77159.73,0.0,-0.98704,1e-05,2.40706]
[1777606381921,40.48,77153.57,0.0,-0.9871,1e-05,2.39674]
[1777606383931,40.48,77160.66,0.0,-0.98702,1e-05,2.41044]
[1777606388967,40.49,77157.64,0.0,-0.98704,1e-05,2.40597]
[1777606394002,40.49,77153.74,0.0,-0.98708,1e-05,2.39989]
[1777606399038,40.5,77154.67,0.0,-0.98706,1e-05,2.40283]
[1777606404072,40.5,77153.84,0.0,-0.98706,1e-05,2.40247]
[1777606407093,40.5,77148.77,0.0,-0.98712,1e-05,2.39375]
[1777606410114,40.5,77154.64,0.0,-0.98705,1e-05,2.40542]
[1777606414142,40.51,77159.93,0.0,-0.98699,1e-05,2.41462]
[1777606416155,40.51,77165.36,0.0,-0.98692,1e-05,2.42523]
[1777606419176,40.51,77174.35,0.0,-0.98682,1e-05,2.44276]
[1777606420185,40.51,77178.13,0.0,-0.98677,1e-05,2.45008]
[1777606423206,40.51,77180.56,0.0,-0.98674,1e-05,2.45516]
[1777606428240,40.52,77180.72,0.0,-0.98673,1e-05,2.45622]
[1777606433275,40.52,77182.0,0.0,-0.98671,1e-05,2.45939]
[1777606438310,40.52,77190.08,0.0,-0.98661,1e-05,2.47544]
[1777606443344,40.52,77188.72,0.0,-0.98663,1e-05,2.47344]
[1777606449036,40.52,77197.38,0.0,-0.98652,1e-05,2.49069]
[1777606454424,40.53,77199.24,0.0,-0.9865,1e-05,2.4947]
[1777606459460,40.53,77200.17,0.0,-0.98648,1e-05,2.49691]
[1777606464494,40.53,77207.13,0.0,-0.9864,1e-05,2.51074]
[1777606466508,40.53,77213.65,0.0,-0.98632,1e-05,2.52346]
[1777606471543,40.53,77205.27,0.0,-0.98642,1e-05,2.50585]
[1777606472551,40.53,77198.93,0.0,-0.9865,1e-05,2.49372]
[1777606473558,40.53,77193.81,0.0,-0.98656,1e-05,2.48399]
[1777606474564,40.53,77186.32,0.0,-0.98665,1e-05,2.46978]
[1777606475573,40.53,77184.75,0.0,-0.98666,1e-05,2.46692]
[1777606480609,40.53,77189.33,0.0,-0.98661,1e-05,2.47629]
[1777606481617,40.53,77190.44,0.0,-0.98659,1e-05,2.47852]
[1777606486653,40.53,77189.98,0.0,-0.9866,1e-05,2.4782]
[1777606491687,40.54,77189.44,0.0,-0.9866,1e-05,2.47768]
[1777606496721,40.54,77187.33,0.0,-0.98662,1e-05,2.47414]
[1777606501784,40.54,77187.18,0.0,-0.98662,1e-05,2.47432]
[1777606503778,40.54,77193.91,0.0,-0.98654,1e-05,2.48741]
[1777606508812,40.54,77194.36,0.0,-0.98653,1e-05,2.48857]
[1777606513849,40.54,77194.79,0.0,-0.98652,1e-05,2.48965]
[1777606518882,40.54,77190.87,0.0,-0.98657,1e-05,2.48241]
[1777606523918,40.54,77192.24,0.0,-0.98655,1e-05,2.48534]
[1777606528954,40.54,77198.28,0.0,-0.98648,1e-05,2.49714]
[1777606533988,40.55,77203.74,0.0,-0.98642,1e-05,2.50618]
[1777606539023,40.55,77199.98,0.0,-0.98646,1e-05,2.49906]
[1777606544059,40.55,77196.76,0.0,-0.9865,1e-05,2.49303]
[1777606548087,40.55,77190.84,0.0,-0.98657,1e-05,2.48185]
[1777606553123,40.55,77195.33,0.0,-0.98652,1e-05,2.49069]
[1777606558157,40.55,77196.02,0.0,-0.98651,1e-05,2.49219]
[1777606560171,40.55,77209.72,0.0,-0.98634,1e-05,2.51859]
[1777606564199,40.55,77215.33,0.0,-0.98628,1e-05,2.52938]
[1777606569233,40.55,77211.43,0.0,-0.98632,1e-05,2.52175]
[1777606574269,40.55,77207.69,0.0,-0.98637,1e-05,2.51449]
[1777606576283,40.55,77202.58,0.0,-0.98643,1e-05,2.50463]
[1777606581319,40.55,77204.15,0.0,-0.98641,1e-05,2.50768]
[1777606586352,40.55,77200.84,0.0,-0.98645,1e-05,2.50127]
[1777606591389,40.55,77196.09,0.0,-0.98652,1e-05,2.49053]
[1777606593402,40.55,77189.6,0.0,-0.98659,1e-05,2.47815]
[1777606595416,40.55,77196.01,0.0,-0.98652,1e-05,2.49047]
[1777606597431,40.55,77199.37,0.0,-0.98648,1e-05,2.49694]
[1777606601462,40.55,77205.32,0.0,-0.98641,1e-05,2.50836]
[1777606603472,40.55,77213.51,0.0,-0.98631,1e-05,2.52416]
[1777606608509,40.55,77217.85,0.0,-0.98626,1e-05,2.53243]
[1777606610161,40.55,77211.17,0.0,-0.98634,1e-05,2.51944]
[1777606614550,40.55,77216.54,0.0,-0.98627,1e-05,2.52985]
[1777606620231,40.55,77218.45,0.0,-0.98625,1e-05,2.53356]
[1777606622608,40.55,77224.26,0.0,-0.98618,1e-05,2.54487]
[1777606624622,40.55,77230.29,0.0,-0.98611,1e-05,2.55661]
[1777606630301,40.55,77233.77,0.0,-0.98607,1e-05,2.56324]
[1777606634692,40.55,77247.63,0.0,-0.9859,1e-05,2.59039]
[1777606635698,40.55,77249.6,0.0,-0.98587,1e-05,2.59422]
[1777606640734,40.54,77245.92,0.0,-0.98592,1e-05,2.58659]
[1777606641741,40.54,77247.4,0.0,-0.9859,1e-05,2.58947]
[1777606645769,40.54,77236.86,0.0,-0.98603,1e-05,2.56853]
[1777606646776,40.54,77235.63,0.0,-0.98605,1e-05,2.56611]
[1777606648791,40.54,77227.47,0.0,-0.98615,1e-05,2.55014]
[1777606650441,40.54,77217.62,0.0,-0.98627,1e-05,2.53106]
[1777606653826,40.54,77211.74,0.0,-0.98634,1e-05,2.51823]
[1777606657853,40.55,77206.7,0.0,-0.9864,1e-05,2.50881]
[1777606660512,40.55,77210.44,0.0,-0.98636,1e-05,2.51623]
[1777606665910,40.55,77208.1,0.0,-0.98638,1e-05,2.51196]
[1777606669938,40.55,77202.93,0.0,-0.98644,1e-05,2.50218]
[1777606674973,40.55,77200.84,0.0,-0.98647,1e-05,2.4984]
[1777606680033,40.55,77201.25,0.0,-0.98646,1e-05,2.49946]
[1777606686062,40.55,77203.12,0.0,-0.98644,1e-05,2.50322]
[1777606688076,40.55,77197.51,0.0,-0.9865,1e-05,2.4925]
[1777606693111,40.55,77194.73,0.0,-0.98653,1e-05,2.48738]
[1777606696131,40.55,77191.01,0.0,-0.98658,1e-05,2.48043]
[1777606701166,40.55,77189.33,0.0,-0.98659,1e-05,2.47756]
[1777606706201,40.55,77187.97,0.0,-0.98661,1e-05,2.47536]
[1777606707210,40.55,77181.02,0.0,-0.98669,1e-05,2.46224]
[1777606710234,40.56,77186.5,0.0,-0.98662,1e-05,2.47299]
[1777606712244,40.56,77189.06,0.0,-0.9866,1e-05,2.47644]
[1777606717281,40.56,77191.13,0.0,-0.98657,1e-05,2.48083]
[1777606722316,40.56,77194.93,0.0,-0.98652,1e-05,2.48851]
[1777606727350,40.56,77194.46,0.0,-0.98653,1e-05,2.48796]
[1777606732385,40.56,77195.26,0.0,-0.98652,1e-05,2.48985]
[1777606735407,40.56,77186.15,0.0,-0.98662,1e-05,2.47269]
[1777606736456,40.56,77174.73,0.0,-0.98675,1e-05,2.45113]
[1777606737456,40.56,77161.13,0.0,-0.98691,1e-05,2.42563]
[1777606738461,40.56,77157.03,0.0,-0.98696,1e-05,2.41811]
[1777606740478,40.56,77159.01,0.0,-0.98693,1e-05,2.4222]
[1777606744503,40.57,77163.21,0.0,-0.98688,1e-05,2.43079]
[1777606749541,40.57,77161.6,0.0,-0.98689,1e-05,2.42861]
[1777606754574,40.57,77156.51,0.0,-0.98695,1e-05,2.41994]
[1777606759609,40.58,77154.1,0.0,-0.98697,1e-05,2.41637]
[1777606764644,40.58,77150.5,0.0,-0.987,1e-05,2.4106]
[1777606765651,40.58,77144.13,0.0,-0.98707,1e-05,2.39893]
[1777606766658,40.58,77143.7,0.0,-0.98708,1e-05,2.39834]
[1777606771694,40.58,77143.02,0.0,-0.98709,1e-05,2.39658]
[1777606773708,40.59,77139.67,0.0,-0.98712,1e-05,2.39081]
[1777606775721,40.59,77133.09,0.0,-0.98719,1e-05,2.3791]
[1777606777735,40.59,77127.44,0.0,-0.98725,1e-05,2.36919]
[1777606778743,40.59,77120.08,0.0,-0.98734,1e-05,2.35593]
[1777606779748,40.59,77119.23,0.0,-0.98734,1e-05,2.35465]
[1777606783776,40.59,77112.18,0.0,-0.98742,1e-05,2.34291]
[1777606785791,40.6,77111.0,0.0,-0.98742,1e-05,2.34138]
[1777606787811,40.6,77105.07,0.0,-0.98749,1e-05,2.33121]
[1777606788815,40.6,77101.27,0.0,-0.98753,1e-05,2.32464]
[1777606789820,40.6,77093.99,0.0,-0.9876,1e-05,2.3118]
[1777606791440,40.6,77092.88,0.0,-0.98761,1e-05,2.31053]
[1777606796868,40.61,77094.93,0.0,-0.98758,1e-05,2.31611]
[1777606797875,40.61,77101.92,0.0,-0.9875,1e-05,2.32914]
[1777606798882,40.61,77100.98,0.0,-0.98751,1e-05,2.32778]
[1777606801515,40.62,77084.82,0.0,-0.98768,1e-05,2.29928]
[1777606801905,40.62,77084.82,0.0,-0.98768,1e-05,2.30004]
[1777606802914,40.62,77077.85,0.0,-0.98775,1e-05,2.28754]
[1777606803919,40.62,77083.55,0.0,-0.98769,1e-05,2.29818]
[1777606804927,40.62,77076.34,0.0,-0.98776,1e-05,2.28566]
[1777606805933,40.62,77072.24,0.0,-0.9878,1e-05,2.27876]
[1777606807951,40.62,77066.73,0.0,-0.98786,1e-05,2.26982]
[1777606808962,40.63,77061.48,0.0,-0.98791,1e-05,2.26095]
[1777606809964,40.63,77057.43,0.0,-0.98795,1e-05,2.25424]
[1777606811588,40.63,77048.6,0.0,-0.98804,1e-05,2.23963]
[1777606815001,40.64,77042.91,0.0,-0.98809,1e-05,2.23115]
[1777606820035,40.65,77044.29,0.0,-0.98806,1e-05,2.23615]
[1777606821657,40.65,77057.37,0.0,-0.98792,1e-05,2.26024]
[1777606823054,40.65,77055.55,0.0,-0.98793,1e-05,2.25748]
[1777606825069,40.65,77052.84,0.0,-0.98796,1e-05,2.25364]
[1777606829098,40.66,77057.77,0.0,-0.98789,1e-05,2.26427]
[1777606831728,40.67,77067.57,0.0,-0.98779,1e-05,2.28152]
[1777606837159,40.67,77068.6,0.0,-0.98776,1e-05,2.28551]
[1777606840178,40.68,77073.24,0.0,-0.9877,1e-05,2.29507]
[1777606845213,40.68,77075.47,0.0,-0.98767,1e-05,2.30108]
[1777606850249,40.69,77075.71,0.0,-0.98765,1e-05,2.30347]
[1777606855285,40.7,77075.7,0.0,-0.98764,1e-05,2.30539]
[1777606860319,40.7,77076.03,0.0,-0.98762,1e-05,2.30789]
[1777606864346,40.71,77082.58,0.0,-0.98754,1e-05,2.32123]
[1777606866360,40.71,77083.49,0.0,-0.98753,1e-05,2.32359]
[1777606871395,40.72,77081.49,0.0,-0.98754,1e-05,2.32178]
[1777606876436,40.72,77081.11,0.0,-0.98753,1e-05,2.3229]
[1777606878452,40.73,77090.52,0.0,-0.98742,1e-05,2.34068]
[1777606879454,40.73,77099.02,0.0,-0.98733,1e-05,2.35651]
[1777606880459,40.73,77101.64,0.0,-0.9873,1e-05,2.36161]
[1777606885500,40.73,77105.96,0.0,-0.98724,1e-05,2.37129]
[1777606890531,40.74,77102.47,0.0,-0.98727,1e-05,2.36605]
[1777606894559,40.74,77107.64,0.0,-0.98721,1e-05,2.37545]
[1777606897596,40.75,77117.69,0.0,-0.98709,1e-05,2.39456]
[1777606898608,40.75,77123.08,0.0,-0.98703,1e-05,2.40482]
[1777606899615,40.75,77125.14,0.0,-0.987,1e-05,2.40888]
[1777606904646,40.75,77123.25,0.0,-0.98702,1e-05,2.40674]
[1777606909680,40.76,77122.08,0.0,-0.98702,1e-05,2.40564]
[1777606915722,40.76,77121.38,0.0,-0.98702,1e-05,2.4056]
[1777606920758,40.76,77122.53,0.0,-0.987,1e-05,2.40876]
[1777606924786,40.77,77117.19,0.0,-0.98706,1e-05,2.39963]
[1777606927821,40.77,77107.24,0.0,-0.98717,1e-05,2.38188]
[1777606928826,40.77,77103.1,0.0,-0.98721,1e-05,2.3745]
[1777606933860,40.77,77105.29,0.0,-0.98718,1e-05,2.37976]
[1777606938895,40.78,77103.68,0.0,-0.98719,1e-05,2.37806]
[1777606943931,40.78,77099.46,0.0,-0.98723,1e-05,2.37163]
[1777606949972,40.79,77102.56,0.0,-0.98719,1e-05,2.37893]
[1777606955012,40.79,77109.88,0.0,-0.9871,1e-05,2.39218]
[1777606957024,40.79,77117.07,0.0,-0.98702,1e-05,2.40599]
[1777606961052,40.8,77120.15,0.0,-0.98698,1e-05,2.41261]
[1777606966088,40.8,77119.32,0.0,-0.98698,1e-05,2.41213]
[1777606971125,40.8,77117.83,0.0,-0.98699,1e-05,2.41039]
[1777606976162,40.81,77114.93,0.0,-0.98702,1e-05,2.40607]
[1777606981196,40.81,77113.24,0.0,-0.98703,1e-05,2.40398]
[1777606982790,40.81,77122.33,0.0,-0.98692,1e-05,2.42129]
[1777606988245,40.82,77120.15,0.0,-0.98694,1e-05,2.41814]
[1777606993281,40.82,77118.03,0.0,-0.98696,1e-05,2.4151]
[1777606998314,40.82,77118.85,0.0,-0.98695,1e-05,2.41751]
[1777607003349,40.82,77118.55,0.0,-0.98695,1e-05,2.41781]
[1777607008386,40.83,77116.55,0.0,-0.98696,1e-05,2.41494]
[1777607013421,40.83,77117.25,0.0,-0.98696,1e-05,2.41548]
[1777607018456,40.83,77122.16,0.0,-0.9869,1e-05,2.42545]
[1777607023490,40.83,77119.82,0.0,-0.98692,1e-05,2.42182]
[1777607025504,40.84,77124.82,0.0,-0.98686,1e-05,2.43145]
[1777607026511,40.84,77127.72,0.0,-0.98683,1e-05,2.43701]
[1777607031546,40.84,77126.3,0.0,-0.98684,1e-05,2.43495]
[1777607033559,40.84,77133.64,0.0,-0.98675,1e-05,2.44898]
[1777607034566,40.84,77135.19,0.0,-0.98673,1e-05,2.452]
[1777607039602,40.84,77128.89,0.0,-0.9868,1e-05,2.44069]
[1777607044637,40.84,77129.03,0.0,-0.9868,1e-05,2.44157]
[1777607049672,40.85,77127.1,0.0,-0.98681,1e-05,2.4387]
[1777607052695,40.85,77118.84,0.0,-0.98691,1e-05,2.42352]
[1777607053701,40.85,77118.4,0.0,-0.98691,1e-05,2.423]
[1777607054708,40.85,77111.9,0.0,-0.98698,1e-05,2.41107]
[1777607059743,40.85,77114.47,0.0,-0.98695,1e-05,2.4167]
[1777607064778,40.85,77112.2,0.0,-0.98697,1e-05,2.41334]
[1777607069813,40.86,77116.53,0.0,-0.98692,1e-05,2.42229]
[1777607071827,40.86,77118.46,0.0,-0.9869,1e-05,2.42461]
[1777607076861,40.86,77117.4,0.0,-0.98691,1e-05,2.4234]
[1777607081900,40.86,77116.54,0.0,-0.98691,1e-05,2.42253]
[1777607086933,40.87,77116.52,0.0,-0.98691,1e-05,2.42319]
[1777607093983,40.87,77113.55,0.0,-0.98694,1e-05,2.41862]
[1777607098011,40.87,77116.7,0.0,-0.9869,1e-05,2.42501]
[1777607103634,40.87,77119.22,0.0,-0.98686,1e-05,2.43032]
[1777607106069,40.87,77128.75,0.0,-0.98675,1e-05,2.44851]
[1777607108083,40.87,77135.8,0.0,-0.98667,1e-05,2.46196]
[1777607112111,40.88,77137.23,0.0,-0.98665,1e-05,2.46495]
[1777607115132,40.88,77125.27,0.0,-0.98679,1e-05,2.44267]
[1777607116138,40.88,77119.69,0.0,-0.98685,1e-05,2.43234]
[1777607117146,40.88,77119.94,0.0,-0.98685,1e-05,2.43293]
[1777607122180,40.88,77121.49,0.0,-0.98683,1e-05,2.43645]
[1777607126209,40.88,77122.37,0.0,-0.98681,1e-05,2.43854]
[1777607131244,40.88,77119.7,0.0,-0.98685,1e-05,2.43246]
[1777607136279,40.88,77115.24,0.0,-0.9869,1e-05,2.42466]
[1777607141314,40.89,77106.37,0.0,-0.98699,1e-05,2.40875]
[1777607142331,40.89,77106.0,0.0,-0.987,1e-05,2.40821]
[1777607147366,40.89,77106.9,0.0,-0.98698,1e-05,2.4106]
[1777607152402,40.89,77107.58,0.0,-0.98697,1e-05,2.41259]
[1777607157438,40.89,77107.16,0.0,-0.98697,1e-05,2.41256]
[1777607162471,40.9,77108.9,0.0,-0.98695,1e-05,2.4166]
[1777607167506,40.9,77107.63,0.0,-0.98696,1e-05,2.41502]
[1777607170527,40.9,77117.28,0.0,-0.98684,1e-05,2.43347]
[1777607171534,40.9,77116.69,0.0,-0.98685,1e-05,2.4325]
[1777607176569,40.9,77114.21,0.0,-0.98687,1e-05,2.42856]
[1777607181604,40.91,77112.05,0.0,-0.98689,1e-05,2.42528]
[1777607186638,40.91,77117.12,0.0,-0.98683,1e-05,2.43549]
[1777607191674,40.91,77119.78,0.0,-0.9868,1e-05,2.43952]
[1777607196711,40.91,77122.68,0.0,-0.98677,1e-05,2.44562]
[1777607198724,40.91,77139.06,0.0,-0.98657,1e-05,2.47675]
[1777607199732,40.91,77140.55,0.0,-0.98656,1e-05,2.47965]
[1777607201746,40.91,77132.68,0.0,-0.98665,1e-05,2.4649]
[1777607202754,40.91,77133.69,0.0,-0.98663,1e-05,2.4669]
[1777607207788,40.92,77135.11,0.0,-0.98662,1e-05,2.47001]
[1777607212825,40.92,77133.69,0.0,-0.98663,1e-05,2.46767]
[1777607217866,40.92,77130.16,0.0,-0.98667,1e-05,2.46136]
[1777607221890,40.92,77123.34,0.0,-0.98675,1e-05,2.44853]
[1777607226925,40.92,77125.19,0.0,-0.98672,1e-05,2.45217]
[1777607231959,40.92,77124.02,0.0,-0.98674,1e-05,2.45039]
[1777607234981,40.92,77117.11,0.0,-0.98681,1e-05,2.43773]
[1777607240017,40.92,77121.68,0.0,-0.98676,1e-05,2.44677]
[1777607245052,40.92,77120.68,0.0,-0.98677,1e-05,2.44536]
[1777607250086,40.93,77120.72,0.0,-0.98676,1e-05,2.4459]
[1777607255120,40.93,77121.98,0.0,-0.98675,1e-05,2.44713]
[1777607260156,40.93,77122.68,0.0,-0.98674,1e-05,2.44889]
[1777607265190,40.93,77123.02,0.0,-0.98674,1e-05,2.44995]
[1777607270237,40.93,77122.11,0.0,-0.98674,1e-05,2.44865]
[1777607275260,40.93,77119.94,0.0,-0.98677,1e-05,2.44501]
[1777607280296,40.93,77120.1,0.0,-0.98676,1e-05,2.44575]
[1777607285331,40.94,77120.06,0.0,-0.98676,1e-05,2.44612]
[1777607290366,40.94,77119.95,0.0,-0.98676,1e-05,2.44636]
[1777607295400,40.94,77121.7,0.0,-0.98674,1e-05,2.45009]
[1777607300437,40.94,77120.9,0.0,-0.98674,1e-05,2.449]
[1777607305475,40.94,77125.74,0.0,-0.98668,1e-05,2.45851]
[1777607306478,40.94,77132.43,0.0,-0.98661,1e-05,2.4712]
[1777607307485,40.94,77134.73,0.0,-0.98658,1e-05,2.47559]
[1777607312519,40.94,77137.63,0.0,-0.98655,1e-05,2.47966]
[1777607317554,40.94,77140.41,0.0,-0.98652,1e-05,2.4851]
[1777607322591,40.94,77134.79,0.0,-0.98658,1e-05,2.47463]
[1777607327625,40.94,77135.95,0.0,-0.98657,1e-05,2.4771]
[1777607332659,40.95,77139.49,0.0,-0.98652,1e-05,2.48407]
[1777607337694,40.95,77141.48,0.0,-0.9865,1e-05,2.4881]
[1777607342729,40.95,77142.85,0.0,-0.98648,1e-05,2.49095]
[1777607347765,40.95,77144.91,0.0,-0.98646,1e-05,2.49509]
[1777607352812,40.95,77133.37,0.0,-0.98659,1e-05,2.47344]
[1777607353817,40.95,77126.7,0.0,-0.98667,1e-05,2.46092]
[1777607354825,40.95,77126.12,0.0,-0.98667,1e-05,2.45993]
[1777607358851,40.95,77120.11,0.0,-0.98674,1e-05,2.44904]
[1777607363885,40.95,77118.53,0.0,-0.98675,1e-05,2.44665]
[1777607368923,40.95,77118.55,0.0,-0.98675,1e-05,2.44725]
[1777607373956,40.96,77113.24,0.0,-0.98682,1e-05,2.43628]
[1777607378991,40.96,77111.17,0.0,-0.98684,1e-05,2.43308]
[1777607384026,40.96,77112.33,0.0,-0.98682,1e-05,2.43592]
[1777607388055,40.96,77107.58,0.0,-0.98687,1e-05,2.42773]
[1777607393089,40.97,77108.09,0.0,-0.98686,1e-05,2.42941]
[1777607398125,40.97,77108.25,0.0,-0.98685,1e-05,2.43044]
[1777607400139,40.97,77114.98,0.0,-0.98677,1e-05,2.44328]
[1777607403159,40.97,77119.27,0.0,-0.98672,1e-05,2.45165]
[1777607407191,40.97,77125.61,0.0,-0.98665,1e-05,2.46394]
[1777607409200,40.97,77135.52,0.0,-0.98653,1e-05,2.48283]
[1777607410208,40.97,77134.58,0.0,-0.98654,1e-05,2.4811]
[1777607415242,40.97,77129.25,0.0,-0.9866,1e-05,2.47128]
[1777607416250,40.97,77128.87,0.0,-0.9866,1e-05,2.47064]
[1777607421285,40.97,77130.76,0.0,-0.98658,1e-05,2.47454]
[1777607426321,40.98,77132.12,0.0,-0.98656,1e-05,2.47741]
[1777607431356,40.98,77128.94,0.0,-0.98661,1e-05,2.47002]
[1777607436390,40.98,77131.81,0.0,-0.98657,1e-05,2.47569]
[1777607441424,40.98,77129.06,0.0,-0.9866,1e-05,2.47071]
[1777607446460,40.98,77126.89,0.0,-0.98663,1e-05,2.46687]
[1777607451495,40.98,77131.9,0.0,-0.98657,1e-05,2.47657]
[1777607456531,40.98,77135.08,0.0,-0.98653,1e-05,2.48279]
[1777607462571,40.98,77134.39,0.0,-0.98653,1e-05,2.48173]
[1777607463579,40.98,77142.8,0.0,-0.98644,1e-05,2.49776]
[1777607464586,40.98,77147.61,0.0,-0.98638,1e-05,2.50695]
[1777607469620,40.98,77144.0,0.0,-0.98642,1e-05,2.50013]
[1777607474655,40.98,77145.07,0.0,-0.98641,1e-05,2.50231]
[1777607479693,40.98,77145.71,0.0,-0.9864,1e-05,2.50369]
[1777607484728,40.98,77146.7,0.0,-0.98639,1e-05,2.50575]
[1777607489341,40.98,77142.91,0.0,-0.98643,1e-05,2.49876]
[1777607494797,40.98,77147.3,0.0,-0.98638,1e-05,2.50576]
[1777607497821,40.98,77154.93,0.0,-0.98629,1e-05,2.52051]
[1777607499412,40.99,77160.2,0.0,-0.98623,1e-05,2.53069]
[1777607501847,40.99,77162.32,0.0,-0.9862,1e-05,2.53478]
[1777607506882,40.99,77163.25,0.0,-0.98619,1e-05,2.53658]
[1777607511917,40.99,77160.06,0.0,-0.98623,1e-05,2.53042]
[1777607516952,40.99,77159.32,0.0,-0.98624,1e-05,2.52904]
[1777607521990,40.99,77158.53,0.0,-0.98625,1e-05,2.52759]
[1777607525011,40.99,77173.86,0.0,-0.98607,1e-05,2.55724]
[1777607526017,40.99,77174.13,0.0,-0.98606,1e-05,2.55773]
[1777607531070,40.98,77174.04,0.0,-0.98606,1e-05,2.55738]
[1777607532061,40.98,77164.6,0.0,-0.98618,1e-05,2.53908]
[1777607533068,40.98,77156.79,0.0,-0.98627,1e-05,2.52404]
[1777607534078,40.98,77157.22,0.0,-0.98627,1e-05,2.52488]
[1777607536091,40.99,77152.15,0.0,-0.98633,1e-05,2.51521]
[1777607541126,40.99,77151.85,0.0,-0.98633,1e-05,2.51484]
[1777607546160,40.99,77152.82,0.0,-0.98632,1e-05,2.51689]
[1777607551197,40.99,77153.6,0.0,-0.98631,1e-05,2.51693]
[1777607556235,40.99,77153.44,0.0,-0.98631,1e-05,2.51683]
[1777607561270,40.99,77151.0,0.0,-0.98634,1e-05,2.51244]
[1777607564291,40.99,77143.02,0.0,-0.98643,1e-05,2.49731]
[1777607565298,40.99,77138.13,0.0,-0.98649,1e-05,2.48817]
[1777607570333,40.99,77133.94,0.0,-0.98654,1e-05,2.48067]
[1777607575368,40.99,77132.55,0.0,-0.98655,1e-05,2.47845]
[1777607580403,40.99,77131.86,0.0,-0.98656,1e-05,2.47754]
[1777607585437,40.99,77129.74,0.0,-0.98658,1e-05,2.47391]
[1777607590472,41.0,77128.4,0.0,-0.98659,1e-05,2.47176]
[1777607595508,41.0,77127.72,0.0,-0.9866,1e-05,2.47085]
[1777607600542,41.0,77127.24,0.0,-0.9866,1e-05,2.4703]
[1777607605578,41.0,77127.69,0.0,-0.98659,1e-05,2.47149]
[1777607608598,41.0,77133.09,0.0,-0.98653,1e-05,2.48189]
[1777607613633,41.0,77136.59,0.0,-0.9865,1e-05,2.48713]
[1777607618669,41.0,77138.17,0.0,-0.98648,1e-05,2.49036]
[1777607623706,41.0,77136.8,0.0,-0.98649,1e-05,2.48802]
[1777607628739,41.0,77137.11,0.0,-0.98649,1e-05,2.48886]
[1777607632767,41.0,77131.77,0.0,-0.98655,1e-05,2.47895]
[1777607636798,41.01,77126.26,0.0,-0.98661,1e-05,2.46879]
[1777607637804,41.01,77117.44,0.0,-0.98671,1e-05,2.45227]
[1777607638816,41.01,77113.06,0.0,-0.98676,1e-05,2.44417]
[1777607640397,41.01,77111.86,0.0,-0.98677,1e-05,2.44216]
[1777607644873,41.01,77117.08,0.0,-0.98671,1e-05,2.45243]
[1777607645881,41.01,77117.31,0.0,-0.98671,1e-05,2.45297]
[1777607650921,41.01,77117.94,0.0,-0.9867,1e-05,2.45466]
[1777607655957,41.01,77116.49,0.0,-0.98671,1e-05,2.45247]
[1777607660992,41.01,77114.82,0.0,-0.98673,1e-05,2.4499]
[1777607666025,41.02,77112.14,0.0,-0.98675,1e-05,2.44546]
[1777607670621,41.02,77107.86,0.0,-0.9868,1e-05,2.43812]
[1777607675090,41.02,77113.15,0.0,-0.98674,1e-05,2.44693]
[1777607680129,41.02,77112.94,0.0,-0.98674,1e-05,2.44715]
[1777607685163,41.02,77111.65,0.0,-0.98675,1e-05,2.44535]
[1777607690198,41.03,77111.97,0.0,-0.98674,1e-05,2.44658]
[1777607695233,41.03,77112.25,0.0,-0.98674,1e-05,2.44773]
[1777607700267,41.03,77109.89,0.0,-0.98676,1e-05,2.44392]
[1777607705303,41.03,77112.55,0.0,-0.98673,1e-05,2.4495]
[1777607710338,41.03,77111.2,0.0,-0.98674,1e-05,2.44755]
[1777607715372,41.04,77112.21,0.0,-0.98672,1e-05,2.45002]
[1777607718393,41.04,77104.54,0.0,-0.98681,1e-05,2.436]
[1777607719401,41.04,77103.92,0.0,-0.98681,1e-05,2.43512]
[1777607724438,41.04,77107.14,0.0,-0.98677,1e-05,2.44165]
[1777607729475,41.04,77107.15,0.0,-0.98677,1e-05,2.44241]
[1777607732494,41.04,77102.69,0.0,-0.98683,1e-05,2.43288]
[1777607735519,41.05,77092.78,0.0,-0.98694,1e-05,2.41495]
[1777607740554,41.05,77090.55,0.0,-0.98696,1e-05,2.41176]
[1777607742569,41.05,77095.7,0.0,-0.9869,1e-05,2.42167]
[1777607747604,41.05,77098.21,0.0,-0.98686,1e-05,2.42714]
[1777607752639,41.06,77097.97,0.0,-0.98686,1e-05,2.42753]
[1777607757674,41.06,77096.97,0.0,-0.98687,1e-05,2.42651]
[1777607762710,41.06,77099.14,0.0,-0.98683,1e-05,2.43138]
[1777607767744,41.06,77096.21,0.0,-0.98686,1e-05,2.42678]
[1777607772779,41.07,77094.59,0.0,-0.98688,1e-05,2.42468]
[1777607775800,41.07,77085.68,0.0,-0.98697,1e-05,2.40871]
[1777607776807,41.07,77087.98,0.0,-0.98695,1e-05,2.41318]
[1777607781842,41.07,77089.35,0.0,-0.98692,1e-05,2.41673]
[1777607786877,41.08,77077.41,0.0,-0.98705,1e-05,2.39565]
[1777607787884,41.08,77074.72,0.0,-0.98708,1e-05,2.39093]
[1777607792919,41.08,77071.61,0.0,-0.98712,1e-05,2.38485]
[1777607796948,41.08,77068.12,0.0,-0.98715,1e-05,2.37947]
[1777607801537,41.09,77061.59,0.0,-0.98722,1e-05,2.36857]
[1777607804001,41.09,77058.15,0.0,-0.98725,1e-05,2.36313]
[1777607808029,41.09,77048.34,0.0,-0.98735,1e-05,2.34643]
[1777607809036,41.1,77042.88,0.0,-0.98741,1e-05,2.33687]
[1777607810044,41.1,77048.82,0.0,-0.98734,1e-05,2.34792]
[1777607811607,41.1,77050.06,0.0,-0.98733,1e-05,2.35076]
[1777607817097,41.1,77051.35,0.0,-0.9873,1e-05,2.35456]
[1777607822130,41.11,77047.86,0.0,-0.98733,1e-05,2.34966]
[1777607827165,41.11,77048.67,0.0,-0.98732,1e-05,2.35258]
[1777607832200,41.12,77052.7,0.0,-0.98726,1e-05,2.36126]
[1777607834219,41.12,77058.67,0.0,-0.98719,1e-05,2.37267]
[1777607835223,41.12,77061.22,0.0,-0.98716,1e-05,2.37757]
[1777607840259,41.12,77067.79,0.0,-0.98708,1e-05,2.3908]
[1777607841266,41.13,77071.03,0.0,-0.98704,1e-05,2.39696]
[1777607844286,41.13,77072.55,0.0,-0.98702,1e-05,2.40036]
[1777607848314,41.13,77077.18,0.0,-0.98697,1e-05,2.40965]
[1777607853351,41.13,77077.77,0.0,-0.98696,1e-05,2.41]
[1777607858389,41.14,77079.45,0.0,-0.98694,1e-05,2.41394]
[1777607863424,41.14,77080.17,0.0,-0.98692,1e-05,2.41607]
[1777607868464,41.14,77079.65,0.0,-0.98692,1e-05,2.41589]
[1777607873499,41.14,77079.7,0.0,-0.98692,1e-05,2.41675]
[1777607878534,41.15,77079.42,0.0,-0.98692,1e-05,2.41698]
[1777607883568,41.15,77082.13,0.0,-0.98688,1e-05,2.42274]
[1777607887598,41.15,77086.21,0.0,-0.98683,1e-05,2.43085]
[1777607892632,41.15,77085.4,0.0,-0.98684,1e-05,2.42996]
[1777607897666,41.16,77082.03,0.0,-0.98687,1e-05,2.42449]
[1777607903710,41.16,77081.59,0.0,-0.98687,1e-05,2.42447]
[1777607908746,41.16,77080.09,0.0,-0.98688,1e-05,2.42234]
[1777607913780,41.16,77080.73,0.0,-0.98688,1e-05,2.4226]
[1777607918815,41.16,77080.32,0.0,-0.98688,1e-05,2.42251]
[1777607923850,41.17,77079.87,0.0,-0.98688,1e-05,2.42234]
[1777607928884,41.17,77080.42,0.0,-0.98687,1e-05,2.42399]
[1777607933920,41.17,77081.64,0.0,-0.98685,1e-05,2.42689]
[1777607938955,41.17,77081.37,0.0,-0.98685,1e-05,2.42701]
[1777607943990,41.18,77081.54,0.0,-0.98685,1e-05,2.42794]
[1777607949026,41.18,77086.35,0.0,-0.98679,1e-05,2.43749]
[1777607952046,41.18,77089.9,0.0,-0.98675,1e-05,2.4444]
[1777607957083,41.18,77091.56,0.0,-0.98672,1e-05,2.44798]
[1777607962117,41.18,77091.95,0.0,-0.98672,1e-05,2.44918]
[1777607966703,41.18,77080.22,0.0,-0.98685,1e-05,2.42774]
[1777607968159,41.18,77077.88,0.0,-0.98687,1e-05,2.42364]
[1777607973194,41.19,77080.67,0.0,-0.98685,1e-05,2.42792]
[1777607978229,41.19,77086.73,0.0,-0.98677,1e-05,2.43985]
[1777607983264,41.19,77091.74,0.0,-0.98671,1e-05,2.44979]
[1777607988299,41.19,77094.3,0.0,-0.98668,1e-05,2.4551]
[1777607993334,41.19,77096.28,0.0,-0.98665,1e-05,2.45932]
[1777607998369,41.2,77096.08,0.0,-0.98665,1e-05,2.45948]
[1777608002396,41.2,77106.2,0.0,-0.98653,1e-05,2.47894]
[1777608003406,41.2,77107.98,0.0,-0.98651,1e-05,2.48238]
[1777608007439,41.2,77120.6,0.0,-0.98636,1e-05,2.50659]
[1777608008442,41.2,77121.5,0.0,-0.98635,1e-05,2.50834]
[1777608009447,41.2,77115.04,0.0,-0.98642,1e-05,2.4961]
[1777608010455,41.2,77111.35,0.0,-0.98647,1e-05,2.48917]
[1777608012473,41.2,77110.4,0.0,-0.98648,1e-05,2.48751]
[1777608017503,41.2,77112.18,0.0,-0.98645,1e-05,2.49122]
[1777608022551,41.2,77114.42,0.0,-0.98643,1e-05,2.49582]
[1777608027585,41.2,77114.95,0.0,-0.98642,1e-05,2.49711]
[1777608032621,41.2,77114.4,0.0,-0.98643,1e-05,2.49469]
[1777608037655,41.2,77115.1,0.0,-0.98642,1e-05,2.49627]
[1777608042691,41.21,77118.67,0.0,-0.98638,1e-05,2.50328]
[1777608043697,41.21,77109.71,0.0,-0.98648,1e-05,2.48635]
[1777608044704,41.21,77106.65,0.0,-0.98652,1e-05,2.48064]
[1777608049741,41.21,77107.44,0.0,-0.98651,1e-05,2.48257]
[1777608054774,41.21,77108.24,0.0,-0.98649,1e-05,2.48453]
[1777608059809,41.21,77108.91,0.0,-0.98648,1e-05,2.48626]
[1777608064845,41.21,77110.47,0.0,-0.98646,1e-05,2.48967]
[1777608069880,41.21,77114.72,0.0,-0.98641,1e-05,2.49813]
[1777608074915,41.21,77113.98,0.0,-0.98642,1e-05,2.49722]
[1777608078943,41.22,77122.33,0.0,-0.98632,1e-05,2.51339]
[1777608080957,41.22,77126.28,0.0,-0.98627,1e-05,2.52101]
[1777608084986,41.22,77128.41,0.0,-0.98624,1e-05,2.52518]
[1777608090022,41.22,77123.51,0.0,-0.9863,1e-05,2.51594]
[1777608095055,41.22,77125.52,0.0,-0.98628,1e-05,2.51821]
[1777608099084,41.22,77129.68,0.0,-0.98623,1e-05,2.52615]
[1777608104118,41.22,77127.1,0.0,-0.98627,1e-05,2.52117]
[1777608110160,41.22,77126.42,0.0,-0.98627,1e-05,2.51984]
[1777608115194,41.22,77125.34,0.0,-0.98629,1e-05,2.51774]
[1777608120231,41.22,77124.89,0.0,-0.98629,1e-05,2.51684]
[1777608125266,41.22,77124.38,0.0,-0.9863,1e-05,2.51582]
[1777608129292,41.22,77116.57,0.0,-0.98639,1e-05,2.50094]
[1777608131307,41.22,77114.94,0.0,-0.98641,1e-05,2.49788]
[1777608133321,41.22,77099.52,0.0,-0.98659,1e-05,2.46881]
[1777608134328,41.22,77098.09,0.0,-0.98661,1e-05,2.46619]
[1777608136342,41.22,77103.24,0.0,-0.98655,1e-05,2.47602]
[1777608141376,41.22,77103.93,0.0,-0.98654,1e-05,2.47765]
[1777608147981,41.22,77106.5,0.0,-0.9865,1e-05,2.483]
[1777608153465,41.22,77107.08,0.0,-0.9865,1e-05,2.48283]
[1777608158507,41.22,77108.73,0.0,-0.98648,1e-05,2.48632]
[1777608163534,41.22,77109.38,0.0,-0.98647,1e-05,2.48792]
[1777608168571,41.22,77110.49,0.0,-0.98645,1e-05,2.4904]
[1777608173605,41.23,77099.24,0.0,-0.98658,1e-05,2.46957]
[1777608174612,41.23,77098.08,0.0,-0.9866,1e-05,2.4675]
[1777608179647,41.23,77097.86,0.0,-0.9866,1e-05,2.46768]
[1777608184685,41.23,77094.24,0.0,-0.98663,1e-05,2.46149]
[1777608185691,41.23,77087.46,0.0,-0.98671,1e-05,2.44894]
[1777608186696,41.23,77087.33,0.0,-0.98671,1e-05,2.44885]
[1777608191732,41.23,77085.36,0.0,-0.98673,1e-05,2.44596]
[1777608193746,41.24,77081.85,0.0,-0.98677,1e-05,2.43978]
[1777608200797,41.24,77082.13,0.0,-0.98676,1e-05,2.44162]
[1777608202813,41.24,77074.59,0.0,-0.98684,1e-05,2.428]
[1777608207854,41.24,77070.2,0.0,-0.98688,1e-05,2.42092]
[1777608208861,41.25,77064.82,0.0,-0.98694,1e-05,2.41118]
[1777608209867,41.25,77064.12,0.0,-0.98695,1e-05,2.41011]
[1777608213899,41.25,77056.93,0.0,-0.98703,1e-05,2.39615]
[1777608214902,41.25,77046.86,0.0,-0.98715,1e-05,2.37795]
[1777608215909,41.25,77039.59,0.0,-0.98723,1e-05,2.36496]
[1777608216916,41.25,77039.19,0.0,-0.98723,1e-05,2.3645]
[1777608221951,41.26,77041.41,0.0,-0.9872,1e-05,2.36984]
[1777608225981,41.26,77047.37,0.0,-0.98712,1e-05,2.38169]
[1777608228999,41.26,77054.06,0.0,-0.98704,1e-05,2.3946]
[1777608234034,41.27,77053.1,0.0,-0.98705,1e-05,2.39407]
[1777608239070,41.27,77051.14,0.0,-0.98706,1e-05,2.39146]
[1777608241084,41.27,77055.48,0.0,-0.98701,1e-05,2.39977]
[1777608244105,41.27,77060.99,0.0,-0.98695,1e-05,2.41039]
[1777608248134,41.27,77067.77,0.0,-0.98686,1e-05,2.42349]
[1777608253169,41.28,77067.04,0.0,-0.98687,1e-05,2.42278]
[1777608256190,41.28,77062.2,0.0,-0.98692,1e-05,2.41425]
[1777608261225,41.28,77061.15,0.0,-0.98693,1e-05,2.41308]
[1777608266261,41.28,77058.78,0.0,-0.98695,1e-05,2.40954]
[1777608271294,41.29,77063.08,0.0,-0.9869,1e-05,2.41673]
[1777608276330,41.29,77069.99,0.0,-0.98682,1e-05,2.43035]
[1777608278935,41.29,77074.14,0.0,-0.98677,1e-05,2.43835]
[1777608284387,41.29,77075.11,0.0,-0.98675,1e-05,2.44098]
[1777608289420,41.29,77077.37,0.0,-0.98672,1e-05,2.44583]
[1777608295463,41.3,77077.89,0.0,-0.98671,1e-05,2.44754]
[1777608300498,41.3,77079.86,0.0,-0.98669,1e-05,2.45182]
[1777608303520,41.3,77085.38,0.0,-0.98662,1e-05,2.46248]
[1777608305535,41.3,77080.7,0.0,-0.98667,1e-05,2.45393]
[1777608306541,41.3,77079.11,0.0,-0.98669,1e-05,2.45108]
[1777608311574,41.3,77079.57,0.0,-0.98668,1e-05,2.45258]
[1777608316610,41.31,77082.88,0.0,-0.98664,1e-05,2.45941]
[1777608322651,41.31,77079.99,0.0,-0.98667,1e-05,2.45473]
[1777608327688,41.31,77078.2,0.0,-0.98669,1e-05,2.45198]
[1777608332725,41.31,77072.68,0.0,-0.98675,1e-05,2.44064]
[1777608335744,41.31,77070.25,0.0,-0.98678,1e-05,2.4365]
[1777608341787,41.32,77070.0,0.0,-0.98678,1e-05,2.43679]
[1777608346822,41.32,77069.73,0.0,-0.98678,1e-05,2.43687]
[1777608351857,41.32,77072.66,0.0,-0.98674,1e-05,2.44285]
[1777608356891,41.32,77076.33,0.0,-0.9867,1e-05,2.45015]
[1777608360921,41.32,77088.84,0.0,-0.98655,1e-05,2.4739]
[1777608361932,41.32,77089.52,0.0,-0.98654,1e-05,2.47523]
[1777608366962,41.32,77094.41,0.0,-0.98648,1e-05,2.48469]
[1777608371997,41.32,77098.41,0.0,-0.98643,1e-05,2.49251]
[1777608376026,41.33,77105.69,0.0,-0.98635,1e-05,2.50651]
[1777608381060,41.33,77107.05,0.0,-0.98633,1e-05,2.50931]
[1777608386095,41.33,77106.98,0.0,-0.98633,1e-05,2.50942]
[1777608391134,41.33,77106.9,0.0,-0.98634,1e-05,2.50791]
[1777608396168,41.33,77107.31,0.0,-0.98633,1e-05,2.50902]
[1777608401202,41.33,77117.13,0.0,-0.98621,1e-05,2.52803]
[1777608402209,41.33,77117.06,0.0,-0.98621,1e-05,2.52796]
[1777608407243,41.33,77117.24,0.0,-0.98621,1e-05,2.52842]
[1777608413286,41.33,77116.85,0.0,-0.98621,1e-05,2.52778]
[1777608415300,41.33,77120.12,0.0,-0.98617,1e-05,2.53403]
[1777608421341,41.33,77121.03,0.0,-0.98616,1e-05,2.53572]
[1777608426376,41.33,77123.84,0.0,-0.98613,1e-05,2.54104]
[1777608431416,41.33,77126.12,0.0,-0.9861,1e-05,2.54533]
[1777608433426,41.33,77120.51,0.0,-0.98617,1e-05,2.53453]
[1777608435440,41.33,77113.66,0.0,-0.98625,1e-05,2.52146]
[1777608440475,41.33,77112.73,0.0,-0.98626,1e-05,2.51979]
[1777608445509,41.33,77113.12,0.0,-0.98626,1e-05,2.5206]
[1777608450545,41.33,77115.8,0.0,-0.98623,1e-05,2.52575]
[1777608455579,41.33,77116.4,0.0,-0.98623,1e-05,2.52525]
[1777608460615,41.33,77116.57,0.0,-0.98623,1e-05,2.52558]
[1777608465651,41.33,77115.82,0.0,-0.98623,1e-05,2.52415]
[1777608470685,41.33,77119.42,0.0,-0.98619,1e-05,2.53102]
[1777608475721,41.33,77122.39,0.0,-0.98616,1e-05,2.53662]
[1777608480756,41.33,77126.84,0.0,-0.9861,1e-05,2.54502]
[1777608485790,41.33,77130.71,0.0,-0.98606,1e-05,2.55227]
[1777608490826,41.33,77127.15,0.0,-0.9861,1e-05,2.54528]
[1777608495862,41.33,77125.34,0.0,-0.98613,1e-05,2.54168]
[1777608500896,41.33,77124.17,0.0,-0.98614,1e-05,2.53931]
[1777608505931,41.33,77123.99,0.0,-0.98614,1e-05,2.53885]
[1777608510968,41.33,77128.12,0.0,-0.98609,1e-05,2.54661]
[1777608513987,41.33,77135.49,0.0,-0.98602,1e-05,2.55902]
[1777608514995,41.33,77137.74,0.0,-0.98599,1e-05,2.56329]
[1777608520030,41.33,77135.36,0.0,-0.98602,1e-05,2.55832]
[1777608525069,41.32,77136.6,0.0,-0.98601,1e-05,2.56037]
[1777608529097,41.32,77130.58,0.0,-0.98608,1e-05,2.54853]
[1777608530104,41.32,77122.5,0.0,-0.98618,1e-05,2.53297]
[1777608531120,41.32,77121.69,0.0,-0.98619,1e-05,2.5314]
[1777608533137,41.32,77115.96,0.0,-0.98626,1e-05,2.52041]
[1777608538171,41.32,77116.92,0.0,-0.98624,1e-05,2.52221]
[1777608543207,41.32,77112.18,0.0,-0.9863,1e-05,2.51314]
[1777608545221,41.32,77110.13,0.0,-0.98633,1e-05,2.50925]
[1777608550256,41.32,77109.96,0.0,-0.98633,1e-05,2.50897]
[1777608553276,41.32,77102.72,0.0,-0.98641,1e-05,2.49527]
[1777608554286,41.32,77103.23,0.0,-0.98641,1e-05,2.49626]
[1777608559322,41.32,77107.28,0.0,-0.98636,1e-05,2.50406]
[1777608564354,41.32,77108.26,0.0,-0.98635,1e-05,2.506]
[1777608569388,41.32,77109.42,0.0,-0.98633,1e-05,2.50827]
[1777608574427,41.32,77107.91,0.0,-0.98636,1e-05,2.50386]
[1777608579465,41.32,77110.82,0.0,-0.98632,1e-05,2.50947]
[1777608585508,41.32,77112.15,0.0,-0.98631,1e-05,2.51206]
[1777608590544,41.32,77112.63,0.0,-0.9863,1e-05,2.51304]
[1777608595579,41.33,77110.66,0.0,-0.98632,1e-05,2.50941]
[1777608600614,41.33,77111.3,0.0,-0.98631,1e-05,2.51076]
[1777608606655,41.33,77112.73,0.0,-0.9863,1e-05,2.51366]
[1777608611691,41.33,77115.18,0.0,-0.98627,1e-05,2.51848]
[1777608616727,41.33,77120.07,0.0,-0.98621,1e-05,2.52795]
[1777608621762,41.33,77115.58,0.0,-0.98626,1e-05,2.5195]
[1777608626796,41.33,77113.4,0.0,-0.98628,1e-05,2.51552]
[1777608630412,41.33,77109.06,0.0,-0.98633,1e-05,2.50742]
[1777608635861,41.33,77103.25,0.0,-0.98641,1e-05,2.49514]
[1777608636869,41.33,77100.62,0.0,-0.98644,1e-05,2.49025]
[1777608641904,41.33,77094.78,0.0,-0.98651,1e-05,2.47967]
[1777608642909,41.33,77093.01,0.0,-0.98653,1e-05,2.47644]
[1777608647944,41.33,77097.62,0.0,-0.98647,1e-05,2.48556]
[1777608651975,41.33,77104.25,0.0,-0.98639,1e-05,2.49838]
[1777608652983,41.33,77104.91,0.0,-0.98638,1e-05,2.49967]
[1777608658016,41.34,77104.53,0.0,-0.98638,1e-05,2.49917]
[1777608663052,41.34,77107.34,0.0,-0.98635,1e-05,2.50469]
[1777608665068,41.34,77115.0,0.0,-0.98626,1e-05,2.51931]
[1777608668087,41.34,77120.36,0.0,-0.9862,1e-05,2.52956]
[1777608673123,41.34,77120.52,0.0,-0.98619,1e-05,2.52983]
[1777608675138,41.34,77129.2,0.0,-0.98609,1e-05,2.54643]
[1777608676143,41.34,77128.49,0.0,-0.9861,1e-05,2.54503]
[1777608679164,41.34,77117.21,0.0,-0.98623,1e-05,2.52331]
[1777608680171,41.34,77116.79,0.0,-0.98624,1e-05,2.5225]
[1777608685205,41.34,77116.48,0.0,-0.98624,1e-05,2.52187]
[1777608691249,41.34,77116.12,0.0,-0.98626,1e-05,2.51948]
[1777608696284,41.33,77116.8,0.0,-0.98625,1e-05,2.52071]
[1777608701318,41.33,77116.44,0.0,-0.98625,1e-05,2.51994]
[1777608703333,41.33,77106.25,0.0,-0.98637,1e-05,2.50055]
[1777608704339,41.33,77104.27,0.0,-0.9864,1e-05,2.49681]
[1777608709374,41.33,77107.34,0.0,-0.98636,1e-05,2.50272]
[1777608714408,41.33,77111.86,0.0,-0.98631,1e-05,2.51134]
[1777608719444,41.33,77114.36,0.0,-0.98628,1e-05,2.51609]
[1777608724480,41.33,77118.9,0.0,-0.98622,1e-05,2.52472]
[1777608726493,41.33,77121.95,0.0,-0.98619,1e-05,2.5305]
[1777608731527,41.33,77121.32,0.0,-0.9862,1e-05,2.52914]
[1777608736562,41.33,77115.8,0.0,-0.98626,1e-05,2.51849]
[1777608741598,41.33,77116.07,0.0,-0.98626,1e-05,2.51892]
[1777608747229,41.33,77113.76,0.0,-0.98629,1e-05,2.51445]
[1777608752675,41.33,77112.47,0.0,-0.98631,1e-05,2.51031]
[1777608757713,41.33,77112.87,0.0,-0.98631,1e-05,2.51104]
[1777608759724,41.33,77107.8,0.0,-0.98637,1e-05,2.50142]
[1777608760731,41.33,77115.19,0.0,-0.98628,1e-05,2.51545]
[1777608763752,41.33,77119.92,0.0,-0.98622,1e-05,2.5244]
[1777608768787,41.33,77121.67,0.0,-0.9862,1e-05,2.52758]
[1777608772815,41.33,77116.34,0.0,-0.98627,1e-05,2.51726]
[1777608775837,41.33,77114.72,0.0,-0.98629,1e-05,2.51411]
[1777608780870,41.33,77107.03,0.0,-0.98638,1e-05,2.49942]
[1777608781877,41.33,77108.33,0.0,-0.98636,1e-05,2.50189]
[1777608787536,41.33,77107.22,0.0,-0.98638,1e-05,2.49981]
[1777608792954,41.33,77107.68,0.0,-0.98637,1e-05,2.50075]
[1777608797991,41.33,77108.73,0.0,-0.98636,1e-05,2.5028]
[1777608803026,41.33,77109.71,0.0,-0.98635,1e-05,2.50473]
[1777608808060,41.33,77110.65,0.0,-0.98634,1e-05,2.50658]
[1777608813095,41.33,77114.71,0.0,-0.9863,1e-05,2.51272]
[1777608818132,41.33,77116.21,0.0,-0.98628,1e-05,2.51558]
[1777608821150,41.33,77122.36,0.0,-0.9862,1e-05,2.52729]
[1777608826186,41.33,77121.17,0.0,-0.98622,1e-05,2.52492]
[1777608831222,41.33,77122.09,0.0,-0.98621,1e-05,2.52658]
[1777608835249,41.33,77127.85,0.0,-0.98614,1e-05,2.53748]
[1777608839277,41.33,77132.74,0.0,-0.98608,1e-05,2.54667]
[1777608844314,41.33,77135.03,0.0,-0.98606,1e-05,2.55078]
[1777608845318,41.33,77142.42,0.0,-0.98597,1e-05,2.56496]
[1777608846328,41.33,77143.8,0.0,-0.98595,1e-05,2.56754]
[1777608847332,41.33,77137.09,0.0,-0.98604,1e-05,2.55449]
[1777608848339,41.33,77136.31,0.0,-0.98605,1e-05,2.55292]
[1777608853375,41.33,77134.24,0.0,-0.98607,1e-05,2.54864]
[1777608858409,41.33,77136.52,0.0,-0.98605,1e-05,2.55277]
[1777608863445,41.33,77135.67,0.0,-0.98606,1e-05,2.55084]
[1777608868482,41.33,77132.58,0.0,-0.9861,1e-05,2.54465]
[1777608873514,41.32,77131.58,0.0,-0.98612,1e-05,2.54085]
[1777608878550,41.32,77130.69,0.0,-0.98613,1e-05,2.53896]
[1777608883585,41.32,77130.64,0.0,-0.98613,1e-05,2.53867]
[1777608888620,41.32,77131.68,0.0,-0.98612,1e-05,2.54047]
[1777608893676,41.32,77111.66,0.0,-0.98636,1e-05,2.50208]
[1777608894686,41.32,77086.73,0.0,-0.98665,1e-05,2.45517]
[1777608895690,41.32,77074.57,0.0,-0.98679,1e-05,2.43264]
[1777608896697,41.32,77074.12,0.0,-0.98679,1e-05,2.43216]
[1777608901733,41.33,77080.96,0.0,-0.98671,1e-05,2.44557]
[1777608902739,41.33,77087.78,0.0,-0.98663,1e-05,2.45852]
[1777608907774,41.33,77088.66,0.0,-0.98662,1e-05,2.46061]
[1777608912808,41.33,77086.38,0.0,-0.98664,1e-05,2.4568]
[1777608916837,41.33,77097.84,0.0,-0.98651,1e-05,2.47864]
[1777608917844,41.33,77105.89,0.0,-0.98641,1e-05,2.49385]
[1777608918851,41.33,77100.01,0.0,-0.98648,1e-05,2.4828]
[1777608923885,41.33,77100.03,0.0,-0.98648,1e-05,2.48305]
[1777608928920,41.33,77096.01,0.0,-0.98652,1e-05,2.47574]
[1777608933956,41.33,77097.43,0.0,-0.98651,1e-05,2.47706]
[1777608938990,41.33,77098.13,0.0,-0.9865,1e-05,2.47863]
[1777608944026,41.34,77097.53,0.0,-0.98651,1e-05,2.47772]
[1777608947046,41.34,77103.7,0.0,-0.98644,1e-05,2.48945]
[1777608950072,41.34,77107.03,0.0,-0.9864,1e-05,2.4958]
[1777608955107,41.34,77106.92,0.0,-0.9864,1e-05,2.49563]
[1777608960141,41.34,77105.35,0.0,-0.98642,1e-05,2.49275]
[1777608965176,41.34,77109.01,0.0,-0.98637,1e-05,2.49975]
[1777608971217,41.34,77112.37,0.0,-0.98633,1e-05,2.50611]
[1777608976252,41.34,77113.35,0.0,-0.98632,1e-05,2.50793]
[1777608981287,41.34,77113.91,0.0,-0.98632,1e-05,2.50894]
[1777608984308,41.34,77125.41,0.0,-0.98618,1e-05,2.53081]
[1777608985317,41.34,77126.85,0.0,-0.98616,1e-05,2.53352]
[1777608988981,41.33,77134.34,0.0,-0.98608,1e-05,2.54763]
[1777608994379,41.33,77132.67,0.0,-0.98611,1e-05,2.54235]
[1777608999414,41.33,77133.71,0.0,-0.9861,1e-05,2.54395]
[1777609004449,41.33,77136.12,0.0,-0.98607,1e-05,2.54813]
[1777609008478,41.33,77131.07,0.0,-0.98613,1e-05,2.53806]
[1777609013512,41.33,77132.15,0.0,-0.98612,1e-05,2.53971]
[1777609018547,41.33,77131.2,0.0,-0.98614,1e-05,2.53744]
[1777609023582,41.32,77137.82,0.0,-0.98606,1e-05,2.54968]
[1777609024589,41.32,77139.68,0.0,-0.98604,1e-05,2.55314]
[1777609029625,41.32,77144.25,0.0,-0.98599,1e-05,2.56135]
[1777609031637,41.32,77149.9,0.0,-0.98592,1e-05,2.57202]
[1777609035667,41.32,77143.31,0.0,-0.986,1e-05,2.55874]
[1777609036675,41.32,77140.98,0.0,-0.98603,1e-05,2.55414]
[1777609041709,41.32,77143.73,0.0,-0.986,1e-05,2.55894]
[1777609046743,41.32,77142.96,0.0,-0.98602,1e-05,2.55697]
[1777609051779,41.31,77144.02,0.0,-0.98601,1e-05,2.5569]
[1777609056813,41.31,77145.29,0.0,-0.986,1e-05,2.55894]
[1777609061848,41.31,77145.64,0.0,-0.986,1e-05,2.55924]
[1777609066884,41.31,77146.75,0.0,-0.98599,1e-05,2.56094]
[1777609071919,41.31,77143.33,0.0,-0.98603,1e-05,2.55399]
[1777609076953,41.31,77144.08,0.0,-0.98603,1e-05,2.5551]
[1777609081990,41.31,77144.6,0.0,-0.98602,1e-05,2.55577]
[1777609087025,41.31,77144.85,0.0,-0.98602,1e-05,2.55592]
[1777609092061,41.31,77146.49,0.0,-0.986,1e-05,2.55874]
[1777609097096,41.3,77144.13,0.0,-0.98603,1e-05,2.55385]
[1777609102131,41.3,77147.9,0.0,-0.98599,1e-05,2.5608]
[1777609107165,41.3,77149.63,0.0,-0.98597,1e-05,2.56381]
[1777609112201,41.3,77151.32,0.0,-0.98596,1e-05,2.56506]
[1777609115223,41.3,77159.01,0.0,-0.98587,1e-05,2.57974]
[1777609118244,41.3,77168.85,0.0,-0.98575,1e-05,2.59932]
[1777609119895,41.3,77174.37,0.0,-0.98568,1e-05,2.61024]
[1777609124286,41.3,77180.23,0.0,-0.98561,1e-05,2.62175]
[1777609129964,41.3,77174.04,0.0,-0.98569,1e-05,2.6087]
[1777609135364,41.3,77171.69,0.0,-0.98572,1e-05,2.60336]
[1777609140400,41.29,77171.73,0.0,-0.98573,1e-05,2.60265]
[1777609145435,41.29,77170.25,0.0,-0.98575,1e-05,2.59893]
[1777609150472,41.29,77168.77,0.0,-0.98577,1e-05,2.59519]
[1777609155506,41.29,77167.56,0.0,-0.98579,1e-05,2.59199]
[1777609160544,41.28,77166.45,0.0,-0.98581,1e-05,2.58897]
[1777609166585,41.28,77168.46,0.0,-0.9858,1e-05,2.59181]
[1777609172628,41.28,77165.19,0.0,-0.98585,1e-05,2.58267]
[1777609173634,41.28,77158.4,0.0,-0.98594,1e-05,2.5693]
[1777609174642,41.27,77159.56,0.0,-0.98592,1e-05,2.5714]
[1777609179676,41.27,77163.39,0.0,-0.98588,1e-05,2.57812]
[1777609182698,41.27,77160.32,0.0,-0.98592,1e-05,2.57176]
[1777609189747,41.27,77165.95,0.0,-0.98586,1e-05,2.58186]
[1777609194782,41.27,77169.87,0.0,-0.98581,1e-05,2.58888]
[1777609199817,41.26,77172.92,0.0,-0.98578,1e-05,2.59422]
[1777609204852,41.26,77177.46,0.0,-0.98573,1e-05,2.60248]
[1777609209886,41.26,77175.5,0.0,-0.98576,1e-05,2.59801]
[1777609213916,41.26,77166.94,0.0,-0.98586,1e-05,2.58084]
[1777609215931,41.26,77165.47,0.0,-0.98588,1e-05,2.57779]
[1777609217945,41.26,77154.54,0.0,-0.98602,1e-05,2.55643]
[1777609218950,41.26,77151.07,0.0,-0.98606,1e-05,2.54968]
[1777609220965,41.26,77143.36,0.0,-0.98615,1e-05,2.53477]
[1777609221974,41.26,77140.91,0.0,-0.98618,1e-05,2.53006]
[1777609227007,41.26,77141.34,0.0,-0.98618,1e-05,2.53083]
[1777609231035,41.26,77134.76,0.0,-0.98626,1e-05,2.51653]
[1777609233049,41.26,77127.18,0.0,-0.98635,1e-05,2.50209]
[1777609238087,41.26,77130.21,0.0,-0.98632,1e-05,2.50792]
[1777609243118,41.26,77131.91,0.0,-0.9863,1e-05,2.51112]
[1777609247154,41.26,77108.38,0.0,-0.98657,1e-05,2.46661]
[1777609248161,41.26,77097.4,0.0,-0.9867,1e-05,2.44636]
[1777609253194,41.26,77099.36,0.0,-0.98667,1e-05,2.45071]
[1777609258230,41.26,77100.99,0.0,-0.98665,1e-05,2.45428]
[1777609261252,41.26,77106.41,0.0,-0.98658,1e-05,2.46472]
[1777609263268,41.26,77099.37,0.0,-0.98667,1e-05,2.45172]
[1777609268299,41.27,77106.09,0.0,-0.98658,1e-05,2.46486]
[1777609273334,41.27,77105.56,0.0,-0.98659,1e-05,2.46433]
[1777609278370,41.27,77105.47,0.0,-0.98658,1e-05,2.46468]
[1777609286428,41.27,77105.18,0.0,-0.98658,1e-05,2.46497]
[1777609291463,41.27,77106.11,0.0,-0.98658,1e-05,2.46557]
[1777609296497,41.27,77107.9,0.0,-0.98655,1e-05,2.4694]
[1777609302539,41.28,77108.76,0.0,-0.98654,1e-05,2.47155]
[1777609307576,41.28,77110.3,0.0,-0.98652,1e-05,2.47488]
[1777609312611,41.28,77115.44,0.0,-0.98646,1e-05,2.48497]
[1777609317646,41.28,77117.09,0.0,-0.98644,1e-05,2.48841]
[1777609322681,41.28,77114.71,0.0,-0.98646,1e-05,2.4842]
[1777609324694,41.28,77112.38,0.0,-0.98649,1e-05,2.47994]
[1777609329730,41.28,77117.43,0.0,-0.98643,1e-05,2.48981]
[1777609334765,41.28,77116.47,0.0,-0.98644,1e-05,2.48829]
[1777609339801,41.28,77119.02,0.0,-0.9864,1e-05,2.49339]
[1777609344835,41.29,77119.52,0.0,-0.9864,1e-05,2.4946]
[1777609349872,41.29,77117.68,0.0,-0.98642,1e-05,2.49137]
[1777609354906,41.29,77121.29,0.0,-0.98638,1e-05,2.49683]
[1777609359942,41.29,77124.09,0.0,-0.98635,1e-05,2.50236]
[1777609361955,41.29,77132.73,0.0,-0.98624,1e-05,2.51886]
[1777609362962,41.29,77134.74,0.0,-0.98622,1e-05,2.5227]
[1777609367997,41.29,77136.0,0.0,-0.98621,1e-05,2.52505]
[1777609373035,41.29,77135.91,0.0,-0.98621,1e-05,2.52482]
[1777609379077,41.29,77135.66,0.0,-0.98621,1e-05,2.52428]
[1777609384112,41.29,77133.43,0.0,-0.98624,1e-05,2.51995]
[1777609386125,41.29,77126.75,0.0,-0.98632,1e-05,2.50721]
[1777609388140,41.29,77121.73,0.0,-0.98638,1e-05,2.49771]
[1777609393176,41.29,77121.66,0.0,-0.98638,1e-05,2.49769]
[1777609398211,41.29,77121.07,0.0,-0.98638,1e-05,2.49667]
[1777609400225,41.29,77127.37,0.0,-0.98631,1e-05,2.50866]
[1777609402239,41.29,77130.23,0.0,-0.98627,1e-05,2.51409]
[1777609407274,41.29,77126.92,0.0,-0.98631,1e-05,2.50771]
[1777609412310,41.29,77125.93,0.0,-0.98633,1e-05,2.50415]
[1777609420364,41.29,77124.98,0.0,-0.98635,1e-05,2.50235]
[1777609425399,41.29,77123.4,0.0,-0.98636,1e-05,2.49937]
[1777609430434,41.29,77117.61,0.0,-0.98643,1e-05,2.48843]
[1777609435469,41.29,77114.89,0.0,-0.98646,1e-05,2.48343]
[1777609440505,41.29,77115.15,0.0,-0.98646,1e-05,2.48406]
[1777609446546,41.29,77115.17,0.0,-0.98646,1e-05,2.48425]
[1777609452235,41.29,77119.19,0.0,-0.98641,1e-05,2.49196]
[1777609457625,41.29,77122.97,0.0,-0.98637,1e-05,2.49917]
[1777609463666,41.29,77118.96,0.0,-0.98641,1e-05,2.49162]
[1777609467696,41.29,77108.21,0.0,-0.98654,1e-05,2.47139]
[1777609468702,41.29,77108.22,0.0,-0.98654,1e-05,2.47145]
[1777609473737,41.29,77114.86,0.0,-0.98647,1e-05,2.48254]
[1777609476758,41.29,77116.17,0.0,-0.98645,1e-05,2.4851]
[1777609482450,41.29,77113.99,0.0,-0.98648,1e-05,2.48112]
[1777609487835,41.29,77122.41,0.0,-0.98638,1e-05,2.49715]
[1777609488841,41.29,77124.25,0.0,-0.98635,1e-05,2.50063]
[1777609493876,41.29,77126.08,0.0,-0.98633,1e-05,2.50405]
[1777609498912,41.29,77124.48,0.0,-0.98635,1e-05,2.50092]
[1777609507976,41.29,77122.91,0.0,-0.98637,1e-05,2.4978]
[1777609508983,41.29,77129.27,0.0,-0.9863,1e-05,2.50987]
[1777609509990,41.29,77132.45,0.0,-0.98626,1e-05,2.5159]
[1777609515032,41.29,77133.85,0.0,-0.98624,1e-05,2.51926]
[1777609520060,41.3,77134.55,0.0,-0.98622,1e-05,2.52152]
[1777609523083,41.3,77131.87,0.0,-0.98625,1e-05,2.517]
[1777609525095,41.3,77125.77,0.0,-0.98632,1e-05,2.50581]
[1777609530130,41.3,77122.57,0.0,-0.98635,1e-05,2.50082]
[1777609535165,41.3,77123.54,0.0,-0.98635,1e-05,2.50121]
[1777609540200,41.3,77123.35,0.0,-0.98635,1e-05,2.50077]
[1777609545235,41.3,77129.14,0.0,-0.98628,1e-05,2.51164]
[1777609551278,41.31,77133.27,0.0,-0.98623,1e-05,2.52037]
[1777609556312,41.31,77131.54,0.0,-0.98624,1e-05,2.51801]
[1777609561349,41.31,77132.59,0.0,-0.98623,1e-05,2.52101]
[1777609566396,41.32,77136.98,0.0,-0.98617,1e-05,2.53058]
[1777609571433,41.32,77137.13,0.0,-0.98616,1e-05,2.53184]
[1777609576468,41.32,77138.47,0.0,-0.98614,1e-05,2.53539]
[1777609581504,41.33,77140.45,0.0,-0.98611,1e-05,2.54011]
[1777609586539,41.33,77143.28,0.0,-0.98607,1e-05,2.54644]
[1777609591573,41.33,77144.64,0.0,-0.98605,1e-05,2.54829]
[1777609596609,41.33,77142.62,0.0,-0.98607,1e-05,2.54536]
[1777609604665,41.34,77142.78,0.0,-0.98606,1e-05,2.54722]
[1777609609699,41.34,77143.24,0.0,-0.98605,1e-05,2.54909]
[1777609614734,41.35,77143.27,0.0,-0.98604,1e-05,2.55013]
[1777609619770,41.35,77141.56,0.0,-0.98606,1e-05,2.54783]
[1777609624804,41.35,77145.67,0.0,-0.986,1e-05,2.55674]
[1777609629841,41.35,77144.89,0.0,-0.98601,1e-05,2.55527]
[1777609634874,41.35,77144.67,0.0,-0.98601,1e-05,2.55466]
[1777609640920,41.35,77143.91,0.0,-0.98602,1e-05,2.55301]
[1777609644945,41.35,77138.75,0.0,-0.98609,1e-05,2.54299]
[1777609647966,41.35,77131.24,0.0,-0.98618,1e-05,2.52853]
[1777609649659,41.35,77128.04,0.0,-0.98621,1e-05,2.52241]
[1777609654008,41.35,77119.65,0.0,-0.98632,1e-05,2.50481]
[1777609655016,41.35,77115.96,0.0,-0.98637,1e-05,2.49784]
[1777609659043,41.35,77107.97,0.0,-0.98646,1e-05,2.48288]
[1777609661057,41.35,77100.69,0.0,-0.98654,1e-05,2.46929]
[1777609662064,41.35,77100.33,0.0,-0.98655,1e-05,2.46869]
[1777609667100,41.35,77099.85,0.0,-0.98655,1e-05,2.46818]
[1777609672137,41.36,77097.83,0.0,-0.98657,1e-05,2.46477]
[1777609677172,41.36,77096.97,0.0,-0.98658,1e-05,2.46358]
[1777609682206,41.36,77097.47,0.0,-0.98657,1e-05,2.46491]
[1777609687249,41.36,77096.76,0.0,-0.98658,1e-05,2.46394]
[1777609688250,41.36,77088.42,0.0,-0.98667,1e-05,2.44842]
[1777609689257,41.36,77087.24,0.0,-0.98668,1e-05,2.44631]
[1777609692301,41.36,77095.56,0.0,-0.98658,1e-05,2.4626]
[1777609693291,41.36,77083.01,0.0,-0.98673,1e-05,2.43925]
[1777609694296,41.36,77066.62,0.0,-0.98692,1e-05,2.40893]
[1777609695304,41.36,77070.7,0.0,-0.98687,1e-05,2.41645]
[1777609700339,41.37,77071.65,0.0,-0.98685,1e-05,2.41901]
[1777609705374,41.37,77074.57,0.0,-0.98682,1e-05,2.42517]
[1777609706381,41.37,77066.86,0.0,-0.9869,1e-05,2.41109]
[1777609707388,41.37,77061.92,0.0,-0.98696,1e-05,2.40217]
[1777609708396,41.37,77061.24,0.0,-0.98696,1e-05,2.40111]
[1777609711425,41.37,77054.03,0.0,-0.98705,1e-05,2.38689]
[1777609712432,41.37,77050.77,0.0,-0.98709,1e-05,2.38116]
[1777609714444,41.37,77046.3,0.0,-0.98713,1e-05,2.37349]
[1777609717466,41.38,77032.68,0.0,-0.98728,1e-05,2.34953]
[1777609718473,41.38,77024.7,0.0,-0.98737,1e-05,2.33516]
[1777609719479,41.38,77025.95,0.0,-0.98735,1e-05,2.33771]
[1777609723507,41.38,77014.77,0.0,-0.98747,1e-05,2.31882]
[1777609724515,41.38,77010.77,0.0,-0.98751,1e-05,2.312]
[1777609727573,41.39,77000.48,0.0,-0.98762,1e-05,2.29467]
[1777609729553,41.39,76999.3,0.0,-0.98763,1e-05,2.2929]
[1777609733592,41.39,76988.41,0.0,-0.98774,1e-05,2.27471]
[1777609734597,41.39,76986.78,0.0,-0.98775,1e-05,2.27223]
[1777609735605,41.39,76992.07,0.0,-0.98769,1e-05,2.28193]
[1777609737619,41.4,76999.53,0.0,-0.98761,1e-05,2.29584]
[1777609740641,41.4,76986.43,0.0,-0.98774,1e-05,2.27375]
[1777609741647,41.4,76984.18,0.0,-0.98777,1e-05,2.27017]
[1777609746764,41.41,76985.62,0.0,-0.98774,1e-05,2.27501]
[1777609751803,41.41,76956.43,0.0,-0.98804,1e-05,2.22526]
[1777609752810,41.41,76951.14,0.0,-0.9881,1e-05,2.21614]
[1777609753818,41.41,76950.95,0.0,-0.98809,1e-05,2.21627]
[1777609754828,41.42,76954.05,0.0,-0.98806,1e-05,2.22257]
[1777609760466,41.43,76951.71,0.0,-0.98807,1e-05,2.22088]
[1777609761878,41.43,76935.65,0.0,-0.98823,1e-05,2.19379]
[1777609762884,41.43,76939.06,0.0,-0.98819,1e-05,2.20014]
[1777609765905,41.44,76939.31,0.0,-0.98818,1e-05,2.20208]
[1777609770942,41.44,76943.0,0.0,-0.98813,1e-05,2.21086]
[1777609773962,41.45,76956.22,0.0,-0.98799,1e-05,2.23354]
[1777609774969,41.45,76960.26,0.0,-0.98794,1e-05,2.24098]
[1777609776982,41.45,76964.75,0.0,-0.98789,1e-05,2.24963]
[1777609777990,41.46,76973.28,0.0,-0.9878,1e-05,2.26493]
[1777609778997,41.46,76975.69,0.0,-0.98777,1e-05,2.26953]
[1777609783025,41.46,76984.2,0.0,-0.98767,1e-05,2.28598]
[1777609784033,41.46,76984.86,0.0,-0.98766,1e-05,2.28749]
[1777609788061,41.47,76990.42,0.0,-0.98759,1e-05,2.29868]
[1777609790675,41.47,76982.32,0.0,-0.98767,1e-05,2.28504]
[1777609792090,41.47,76981.37,0.0,-0.98768,1e-05,2.28405]
[1777609797125,41.48,76983.2,0.0,-0.98765,1e-05,2.28899]
[1777609802160,41.49,76981.19,0.0,-0.98766,1e-05,2.28712]
[1777609807195,41.49,76977.76,0.0,-0.98769,1e-05,2.28273]
[1777609810815,41.49,76970.43,0.0,-0.98776,1e-05,2.27085]
[1777609812231,41.5,76968.73,0.0,-0.98777,1e-05,2.26856]
[1777609817267,41.5,76971.33,0.0,-0.98773,1e-05,2.27489]
[1777609818271,41.5,76974.81,0.0,-0.98769,1e-05,2.28134]
[1777609820886,41.51,76979.73,0.0,-0.98763,1e-05,2.291]
[1777609824313,41.51,76974.66,0.0,-0.98768,1e-05,2.28303]
[1777609825320,41.51,76970.61,0.0,-0.98772,1e-05,2.27625]
[1777609827334,41.51,76977.49,0.0,-0.98765,1e-05,2.28903]
[1777609832373,41.52,76976.26,0.0,-0.98766,1e-05,2.28692]
[1777609837409,41.53,76975.04,0.0,-0.98766,1e-05,2.28639]
[1777609839423,41.53,76973.15,0.0,-0.98768,1e-05,2.28373]
[1777609844458,41.53,76978.5,0.0,-0.98761,1e-05,2.2948]
[1777609849492,41.54,76986.61,0.0,-0.98751,1e-05,2.3107]
[1777609851506,41.54,76989.81,0.0,-0.98747,1e-05,2.31695]
[1777609856542,41.55,76992.66,0.0,-0.98743,1e-05,2.32342]
[1777609858556,41.55,76996.33,0.0,-0.98739,1e-05,2.3305]
[1777609863594,41.55,76996.74,0.0,-0.98738,1e-05,2.33254]
[1777609866616,41.56,77003.04,0.0,-0.9873,1e-05,2.3446]
[1777609869636,41.56,77004.63,0.0,-0.98728,1e-05,2.34816]
[1777609874671,41.56,77000.46,0.0,-0.98732,1e-05,2.34188]
[1777609878704,41.57,76998.41,0.0,-0.98733,1e-05,2.33923]
[1777609883739,41.57,76997.98,0.0,-0.98733,1e-05,2.33975]
[1777609888774,41.57,77007.2,0.0,-0.98722,1e-05,2.35757]
[1777609889783,41.58,77008.34,0.0,-0.98721,1e-05,2.36008]
[1777609894816,41.58,77009.94,0.0,-0.98719,1e-05,2.36224]
[1777609899851,41.58,77008.34,0.0,-0.9872,1e-05,2.36037]
[1777609904885,41.59,77001.13,0.0,-0.98728,1e-05,2.34841]
[1777609905893,41.59,77000.68,0.0,-0.98728,1e-05,2.34782]
[1777609910928,41.59,77005.25,0.0,-0.98722,1e-05,2.35714]
[1777609913948,41.59,77007.71,0.0,-0.98719,1e-05,2.36219]
[1777609918987,41.6,77010.34,0.0,-0.98715,1e-05,2.36809]
[1777609923021,41.6,77021.75,0.0,-0.98702,1e-05,2.38949]
[1777609925030,41.6,77027.47,0.0,-0.98696,1e-05,2.40019]
[1777609929056,41.6,77032.83,0.0,-0.98689,1e-05,2.41051]
[1777609934092,41.6,77034.24,0.0,-0.98687,1e-05,2.41369]
[1777609937712,41.61,77041.02,0.0,-0.98679,1e-05,2.42651]
[1777609938133,41.61,77041.02,0.0,-0.98679,1e-05,2.42661]
[1777609942149,41.61,77046.03,0.0,-0.98673,1e-05,2.43625]
[1777609947783,41.61,77049.87,0.0,-0.98669,1e-05,2.44384]
[1777609953226,41.61,77054.66,0.0,-0.98664,1e-05,2.4517]
[1777609958261,41.61,77054.51,0.0,-0.98663,1e-05,2.45194]
[1777609963296,41.61,77055.13,0.0,-0.98662,1e-05,2.45361]
[1777609968331,41.62,77059.12,0.0,-0.98657,1e-05,2.46153]
[1777609973366,41.62,77060.92,0.0,-0.98655,1e-05,2.46536]
[1777609975380,41.62,77047.74,0.0,-0.9867,1e-05,2.44107]
[1777609976388,41.62,77042.72,0.0,-0.98676,1e-05,2.43193]
[1777609979410,41.62,77032.91,0.0,-0.98687,1e-05,2.41431]
[1777609980416,41.62,77030.44,0.0,-0.98689,1e-05,2.40994]
[1777609984444,41.62,77025.21,0.0,-0.98695,1e-05,2.40106]
[1777609990486,41.63,77021.21,0.0,-0.98699,1e-05,2.39475]
[1777609992500,41.63,77015.84,0.0,-0.98705,1e-05,2.38531]
[1777609994514,41.63,77010.95,0.0,-0.9871,1e-05,2.37681]
[1777609996528,41.63,77017.42,0.0,-0.98702,1e-05,2.38892]
[1777610000556,41.63,77016.13,0.0,-0.98703,1e-05,2.38724]
[1777610005591,41.64,77014.72,0.0,-0.98704,1e-05,2.38548]
[1777610010626,41.64,77011.7,0.0,-0.98707,1e-05,2.38078]
[1777610015660,41.64,77009.98,0.0,-0.9871,1e-05,2.37686]
[1777610020696,41.64,77008.75,0.0,-0.98711,1e-05,2.37541]
[1777610026739,41.65,77011.63,0.0,-0.98707,1e-05,2.38151]
[1777610031775,41.65,77012.07,0.0,-0.98706,1e-05,2.383]
[1777610036809,41.65,77008.22,0.0,-0.9871,1e-05,2.37668]
[1777610041845,41.65,77007.27,0.0,-0.9871,1e-05,2.37564]
[1777610046883,41.66,77005.77,0.0,-0.98712,1e-05,2.37362]
[1777610051915,41.66,77005.82,0.0,-0.98711,1e-05,2.3744]
[1777610056949,41.66,77005.45,0.0,-0.98711,1e-05,2.37441]
[1777610061985,41.66,77002.66,0.0,-0.98714,1e-05,2.37006]
[1777610067020,41.67,76996.98,0.0,-0.9872,1e-05,2.36053]
[1777610069034,41.67,76994.97,0.0,-0.98722,1e-05,2.35724]
[1777610074068,41.67,76997.02,0.0,-0.9872,1e-05,2.36036]
[1777610079103,41.67,77001.25,0.0,-0.98714,1e-05,2.3688]
[1777610084138,41.68,77004.7,0.0,-0.9871,1e-05,2.37579]
[1777610087160,41.68,77016.5,0.0,-0.98697,1e-05,2.39765]
[1777610089174,41.68,77022.3,0.0,-0.9869,1e-05,2.40848]
[1777610090181,41.68,77025.64,0.0,-0.98686,1e-05,2.41515]
[1777610092196,41.68,77028.11,0.0,-0.98683,1e-05,2.42003]
[1777610097230,41.68,77033.2,0.0,-0.98677,1e-05,2.42972]
[1777610100250,41.68,77040.24,0.0,-0.98669,1e-05,2.44289]
[1777610104278,41.68,77045.61,0.0,-0.98662,1e-05,2.45302]
[1777610109314,41.69,77048.55,0.0,-0.98658,1e-05,2.4591]
[1777610114348,41.69,77054.94,0.0,-0.98651,1e-05,2.47126]
[1777610119383,41.69,77057.65,0.0,-0.98648,1e-05,2.47655]
[1777610124419,41.69,77053.61,0.0,-0.98652,1e-05,2.46927]
[1777610125426,41.69,77048.45,0.0,-0.98658,1e-05,2.45993]
[1777610126433,41.69,77049.42,0.0,-0.98657,1e-05,2.46182]
[1777610131468,41.69,77048.43,0.0,-0.98658,1e-05,2.45956]
[1777610136503,41.7,77051.29,0.0,-0.98654,1e-05,2.46587]
[1777610139526,41.7,77053.44,0.0,-0.98651,1e-05,2.47066]
[1777610144558,41.7,77053.68,0.0,-0.9865,1e-05,2.47177]
[1777610149593,41.7,77054.93,0.0,-0.98648,1e-05,2.47495]
[1777610152614,41.71,77052.92,0.0,-0.98651,1e-05,2.47139]
[1777610157650,41.71,77055.5,0.0,-0.98647,1e-05,2.47655]
[1777610162687,41.71,77056.94,0.0,-0.98645,1e-05,2.47959]
[1777610169734,41.71,77059.79,0.0,-0.98642,1e-05,2.48561]
[1777610174769,41.71,77062.44,0.0,-0.98638,1e-05,2.49111]
[1777610179806,41.71,77065.76,0.0,-0.98634,1e-05,2.49766]
[1777610184839,41.71,77069.28,0.0,-0.9863,1e-05,2.50456]
[1777610189875,41.71,77069.83,0.0,-0.98629,1e-05,2.50584]
[1777610194910,41.72,77071.78,0.0,-0.98628,1e-05,2.50811]
[1777610199944,41.72,77072.09,0.0,-0.98627,1e-05,2.50892]
[1777610204979,41.72,77071.73,0.0,-0.98627,1e-05,2.50846]
[1777610210013,41.72,77070.52,0.0,-0.98629,1e-05,2.50642]
[1777610215048,41.72,77070.39,0.0,-0.98629,1e-05,2.50643]
[1777610220084,41.72,77067.22,0.0,-0.98632,1e-05,2.50073]
[1777610225119,41.72,77065.24,0.0,-0.98634,1e-05,2.49732]
[1777610230153,41.72,77067.49,0.0,-0.98631,1e-05,2.50187]
[1777610235188,41.72,77069.08,0.0,-0.98629,1e-05,2.50516]
[1777610240225,41.72,77065.93,0.0,-0.98633,1e-05,2.49953]
[1777610243245,41.72,77057.84,0.0,-0.98642,1e-05,2.48454]
[1777610248280,41.73,77055.74,0.0,-0.98644,1e-05,2.48194]
[1777610253315,41.73,77052.5,0.0,-0.98648,1e-05,2.47555]
[1777610258350,41.74,77048.16,0.0,-0.98652,1e-05,2.46898]
[1777610263384,41.74,77045.1,0.0,-0.98654,1e-05,2.46453]
[1777610266406,41.75,77037.98,0.0,-0.98662,1e-05,2.45206]
[1777610271441,41.75,77038.43,0.0,-0.98661,1e-05,2.45323]
[1777610276476,41.75,77036.67,0.0,-0.98663,1e-05,2.45028]
[1777610281510,41.75,77033.31,0.0,-0.98666,1e-05,2.44531]
[1777610282520,41.75,77024.47,0.0,-0.98676,1e-05,2.42907]
[1777610283525,41.75,77022.05,0.0,-0.98679,1e-05,2.4249]
[1777610288560,41.75,77018.38,0.0,-0.98683,1e-05,2.41862]
[1777610293595,41.76,77019.45,0.0,-0.98681,1e-05,2.42103]
[1777610298630,41.76,77018.88,0.0,-0.98682,1e-05,2.42037]
[1777610303666,41.76,77016.5,0.0,-0.98684,1e-05,2.41638]
[1777610308704,41.76,77017.34,0.0,-0.98683,1e-05,2.41827]
[1777610313736,41.76,77014.0,0.0,-0.98687,1e-05,2.41108]
[1777610318771,41.76,77013.66,0.0,-0.98688,1e-05,2.41082]
[1777610323806,41.76,77015.68,0.0,-0.98685,1e-05,2.41486]
[1777610328840,41.77,77016.62,0.0,-0.98684,1e-05,2.41687]
[1777610333875,41.77,77017.29,0.0,-0.98683,1e-05,2.41837]
[1777610338910,41.77,77018.03,0.0,-0.98682,1e-05,2.41999]
[1777610343945,41.77,77018.62,0.0,-0.98681,1e-05,2.42131]
[1777610348981,41.77,77018.88,0.0,-0.98681,1e-05,2.42201]
[1777610355023,41.77,77018.3,0.0,-0.98681,1e-05,2.42123]
[1777610358046,41.77,77027.03,0.0,-0.98671,1e-05,2.43742]
[1777610359053,41.77,77032.58,0.0,-0.98665,1e-05,2.44769]
[1777610360671,41.77,77034.44,0.0,-0.98663,1e-05,2.45114]
[1777610365096,41.77,77040.93,0.0,-0.98655,1e-05,2.46319]
[1777610367109,41.77,77043.53,0.0,-0.98652,1e-05,2.46801]
[1777610372144,41.77,77045.59,0.0,-0.98651,1e-05,2.47018]
[1777610377178,41.77,77047.49,0.0,-0.98648,1e-05,2.47372]
[1777610382214,41.77,77047.45,0.0,-0.98648,1e-05,2.47367]
[1777610387248,41.77,77050.69,0.0,-0.98645,1e-05,2.47974]
[1777610392286,41.77,77053.13,0.0,-0.98642,1e-05,2.48433]
[1777610397320,41.77,77059.12,0.0,-0.98635,1e-05,2.49561]
[1777610402356,41.77,77056.14,0.0,-0.98638,1e-05,2.49022]
[1777610403363,41.77,77056.61,0.0,-0.98637,1e-05,2.49112]
[1777610408397,41.77,77051.75,0.0,-0.98643,1e-05,2.48217]
[1777610414440,41.77,77049.66,0.0,-0.98645,1e-05,2.47849]
[1777610419475,41.77,77045.95,0.0,-0.9865,1e-05,2.47177]
[1777610424510,41.77,77040.51,0.0,-0.98656,1e-05,2.46185]
[1777610426524,41.77,77034.55,0.0,-0.98662,1e-05,2.45096]
[1777610431561,41.78,77032.38,0.0,-0.98665,1e-05,2.44642]
[1777610436594,41.78,77031.42,0.0,-0.98666,1e-05,2.44501]
[1777610441629,41.78,77033.29,0.0,-0.98664,1e-05,2.44882]
[1777610446668,41.78,77034.92,0.0,-0.98662,1e-05,2.45217]
[1777610451778,41.78,77035.71,0.0,-0.9866,1e-05,2.45395]
[1777610453810,41.78,77030.21,0.0,-0.98667,1e-05,2.44383]
[1777610454799,41.78,76997.57,0.0,-0.98704,1e-05,2.38428]
[1777610455806,41.78,76999.65,0.0,-0.98701,1e-05,2.38823]
[1777610459835,41.79,77005.7,0.0,-0.98693,1e-05,2.40064]
[1777610464870,41.79,77005.68,0.0,-0.98693,1e-05,2.40153]
[1777610469908,41.79,77011.59,0.0,-0.98686,1e-05,2.41297]
[1777610472926,41.8,77013.86,0.0,-0.98683,1e-05,2.41748]
[1777610477961,41.8,77011.95,0.0,-0.98685,1e-05,2.41454]
[1777610481514,41.8,77000.9,0.0,-0.98697,1e-05,2.39474]
[1777610481988,41.8,77000.9,0.0,-0.98697,1e-05,2.39488]
[1777610487023,41.8,77000.06,0.0,-0.98697,1e-05,2.39425]
[1777610492058,41.8,77000.78,0.0,-0.98697,1e-05,2.39467]
[1777610497094,41.81,76997.62,0.0,-0.987,1e-05,2.39003]
[1777610502128,41.81,76999.9,0.0,-0.98696,1e-05,2.39584]
[1777610507164,41.82,76998.53,0.0,-0.98697,1e-05,2.39501]
[1777610512201,41.83,77002.46,0.0,-0.98691,1e-05,2.4038]
[1777610514212,41.83,77003.16,0.0,-0.9869,1e-05,2.40552]
[1777610519247,41.83,77003.15,0.0,-0.98689,1e-05,2.40706]
[1777610524286,41.84,77002.31,0.0,-0.9869,1e-05,2.40631]
[1777610529320,41.84,77002.0,0.0,-0.9869,1e-05,2.40652]
[1777610534359,41.84,77005.75,0.0,-0.98685,1e-05,2.41429]
[1777610540400,41.84,77003.98,0.0,-0.98686,1e-05,2.41184]
[1777610545435,41.85,77005.15,0.0,-0.98685,1e-05,2.41447]
[1777610550470,41.85,77007.78,0.0,-0.98681,1e-05,2.42032]
[1777610555505,41.85,77007.43,0.0,-0.98681,1e-05,2.41947]
[1777610560542,41.86,77006.49,0.0,-0.98681,1e-05,2.41914]
[1777610565577,41.86,77006.31,0.0,-0.98681,1e-05,2.42021]
[1777610572627,41.87,77005.77,0.0,-0.9868,1e-05,2.42116]
[1777610577660,41.88,77004.96,0.0,-0.9868,1e-05,2.42133]
[1777610582695,41.88,77005.63,0.0,-0.98678,1e-05,2.42392]
[1777610587731,41.89,77021.42,0.0,-0.9866,1e-05,2.4543]
[1777610588737,41.89,77022.6,0.0,-0.98658,1e-05,2.4567]
[1777610593773,41.89,77023.39,0.0,-0.98657,1e-05,2.45917]
[1777610598808,41.89,77020.61,0.0,-0.98659,1e-05,2.45499]
[1777610603843,41.9,77017.14,0.0,-0.98662,1e-05,2.44955]
[1777610608878,41.9,77013.15,0.0,-0.98666,1e-05,2.44315]
[1777610612436,41.9,77007.16,0.0,-0.98674,1e-05,2.4311]
[1777610617943,41.91,77004.24,0.0,-0.98676,1e-05,2.427]
[1777610622976,41.91,77004.65,0.0,-0.98675,1e-05,2.42881]
[1777610623983,41.91,77010.17,0.0,-0.98669,1e-05,2.43916]
[1777610624990,41.91,77016.0,0.0,-0.98662,1e-05,2.45009]
[1777610625997,41.91,77015.71,0.0,-0.98662,1e-05,2.44973]
[1777610632575,41.91,77015.75,0.0,-0.98661,1e-05,2.45083]
[1777610638086,41.92,77016.9,0.0,-0.9866,1e-05,2.45391]
[1777610642645,41.92,77023.05,0.0,-0.98652,1e-05,2.46592]
[1777610646141,41.92,77028.16,0.0,-0.98646,1e-05,2.47598]
[1777610651176,41.92,77028.53,0.0,-0.98645,1e-05,2.47734]
[1777610659232,41.93,77029.43,0.0,-0.98643,1e-05,2.48009]
[1777610664267,41.93,77034.37,0.0,-0.98637,1e-05,2.48998]
[1777610669302,41.93,77036.74,0.0,-0.98634,1e-05,2.49507]
[1777610674338,41.93,77037.6,0.0,-0.98633,1e-05,2.49568]
[1777610680379,41.94,77037.41,0.0,-0.98633,1e-05,2.49608]
[1777610685415,41.94,77038.62,0.0,-0.98631,1e-05,2.49896]
[1777610690449,41.94,77043.31,0.0,-0.98625,1e-05,2.50836]
[1777610695485,41.94,77056.84,0.0,-0.98609,1e-05,2.53446]
[1777610696492,41.94,77058.48,0.0,-0.98607,1e-05,2.53766]
[1777610701527,41.95,77056.88,0.0,-0.98609,1e-05,2.53507]
[1777610706562,41.95,77057.18,0.0,-0.98608,1e-05,2.53611]
[1777610710590,41.95,77053.99,0.0,-0.98612,1e-05,2.53049]
[1777610715625,41.95,77053.67,0.0,-0.98612,1e-05,2.53047]
[1777610720660,41.95,77051.15,0.0,-0.98614,1e-05,2.52628]
[1777610722674,41.95,77044.54,0.0,-0.98622,1e-05,2.51405]
[1777610728716,41.96,77039.65,0.0,-0.98627,1e-05,2.50562]
[1777610730735,41.96,77033.74,0.0,-0.98634,1e-05,2.49481]
[1777610735765,41.96,77031.06,0.0,-0.98637,1e-05,2.48888]
[1777610740800,41.96,77029.57,0.0,-0.98639,1e-05,2.48683]
[1777610745835,41.96,77028.24,0.0,-0.9864,1e-05,2.48521]
[1777610750870,41.97,77031.88,0.0,-0.98635,1e-05,2.49271]
[1777610752883,41.97,77033.78,0.0,-0.98633,1e-05,2.49652]
[1777610757920,41.97,77035.46,0.0,-0.9863,1e-05,2.50133]
[1777610763498,41.99,77040.66,0.0,-0.98621,1e-05,2.51487]
[1777610770003,42.02,77040.72,0.0,-0.98615,1e-05,2.52439]
[1777610775037,42.04,77041.44,0.0,-0.98609,1e-05,2.53357]
[1777610780072,42.07,77041.27,0.0,-0.98604,1e-05,2.54102]
[1777610785108,42.1,77039.97,0.0,-0.98601,1e-05,2.54629]
[1777610790143,42.12,77040.35,0.0,-0.98596,1e-05,2.55468]
[1777610796187,42.15,77040.79,0.0,-0.9859,1e-05,2.56296]
[1777610801221,42.18,77041.25,0.0,-0.98585,1e-05,2.57138]
[1777610806256,42.2,77043.57,0.0,-0.98577,1e-05,2.58329]
[1777610810285,42.22,77034.45,0.0,-0.98584,1e-05,2.57179]
[1777610811293,42.23,77031.1,0.0,-0.98587,1e-05,2.56691]
[1777610816326,42.25,77030.06,0.0,-0.98584,1e-05,2.5724]
[1777610821361,42.28,77024.22,0.0,-0.98586,1e-05,2.56867]
[1777610826396,42.3,77023.75,0.0,-0.98582,1e-05,2.57513]
[1777610831431,42.33,77023.86,0.0,-0.98577,1e-05,2.58261]
[1777610836466,42.35,77024.53,0.0,-0.98572,1e-05,2.59108]
[1777610841502,42.37,77023.92,0.0,-0.98568,1e-05,2.59703]
[1777610846537,42.4,77023.55,0.0,-0.98564,1e-05,2.60337]
[1777610851571,42.42,77023.75,0.0,-0.9856,1e-05,2.60903]
[1777610856607,42.44,77025.33,0.0,-0.98554,1e-05,2.61897]
[1777610861641,42.47,77024.38,0.0,-0.98551,1e-05,2.62397]
[1777610866676,42.49,77026.1,0.0,-0.98544,1e-05,2.63403]
[1777610871714,42.51,77023.11,0.0,-0.98544,1e-05,2.63492]
[1777610876747,42.53,77018.26,0.0,-0.98545,1e-05,2.63219]
[1777610881782,42.56,77021.7,0.0,-0.98537,1e-05,2.64539]
[1777610883797,42.56,77029.35,0.0,-0.98526,1e-05,2.66279]
[1777610888830,42.59,77033.2,0.0,-0.98517,1e-05,2.67663]
[1777610893867,42.61,77038.18,0.0,-0.98507,1e-05,2.69267]
[1777610898901,42.63,77040.13,0.0,-0.985,1e-05,2.70275]
[1777610903937,42.65,77037.31,0.0,-0.985,1e-05,2.70342]
[1777610904946,42.65,77033.18,0.0,-0.98504,1e-05,2.69658]
[1777610906960,42.66,77032.52,0.0,-0.98503,1e-05,2.69782]
[1777610911996,42.68,77033.28,0.0,-0.98499,1e-05,2.70385]
[1777610917034,42.71,77034.13,0.0,-0.98493,1e-05,2.71301]
[1777610922069,42.73,77035.64,0.0,-0.98487,1e-05,2.72215]
[1777610927105,42.75,77039.34,0.0,-0.98479,1e-05,2.73552]
[1777610932138,42.76,77039.59,0.0,-0.98475,1e-05,2.742]
[1777610934707,42.77,77045.0,0.0,-0.98466,1e-05,2.7551]
[1777610940197,42.8,77044.66,0.0,-0.98462,1e-05,2.76145]
[1777610945231,42.81,77044.07,0.0,-0.98459,1e-05,2.76609]
[1777610950267,42.83,77040.28,0.0,-0.9846,1e-05,2.76436]
[1777610955301,42.85,77039.78,0.0,-0.98457,1e-05,2.76914]
[1777610960337,42.87,77039.14,0.0,-0.98454,1e-05,2.77361]
[1777610965374,42.89,77038.67,0.0,-0.98451,1e-05,2.77835]
[1777610970407,42.91,77033.59,0.0,-0.98454,1e-05,2.77389]
[1777610975441,42.93,77031.28,0.0,-0.98454,1e-05,2.77319]
[1777610980477,42.94,77029.97,0.0,-0.98452,1e-05,2.77618]
[1777610985511,42.96,77028.94,0.0,-0.9845,1e-05,2.77967]
[1777610991554,42.98,77028.96,0.0,-0.98446,1e-05,2.78627]
[1777610996588,43.0,77028.37,0.0,-0.98443,1e-05,2.7905]
[1777611001624,43.02,77028.18,0.0,-0.9844,1e-05,2.79546]
[1777611006661,43.04,77027.63,0.0,-0.98436,1e-05,2.80069]
[1777611008673,43.04,77032.63,0.0,-0.98429,1e-05,2.81174]
[1777611013708,43.06,77032.83,0.0,-0.98425,1e-05,2.81726]
[1777611019752,43.08,77032.04,0.0,-0.98422,1e-05,2.82177]
[1777611024786,43.1,77031.75,0.0,-0.9842,1e-05,2.82623]
[1777611029822,43.11,77030.28,0.0,-0.98418,1e-05,2.82826]
[1777611032844,43.12,77024.21,0.0,-0.98425,1e-05,2.81728]
[1777611037879,43.14,77024.35,0.0,-0.98422,1e-05,2.82261]
[1777611042914,43.15,77025.87,0.0,-0.98416,1e-05,2.83065]
[1777611047950,43.17,77027.75,0.0,-0.98411,1e-05,2.83935]
[1777611050971,43.18,77033.86,0.0,-0.98401,1e-05,2.85458]
[1777611056009,43.19,77033.66,0.0,-0.98398,1e-05,2.8589]
[1777611061041,43.21,77033.54,0.0,-0.98395,1e-05,2.86336]
[1777611066083,43.23,77037.88,0.0,-0.98386,1e-05,2.87682]
[1777611071110,43.24,77037.84,0.0,-0.98384,1e-05,2.8813]
[1777611076146,43.25,77035.91,0.0,-0.98383,1e-05,2.88191]
[1777611082188,43.27,77036.25,0.0,-0.98379,1e-05,2.8889]
[1777611087223,43.29,77039.78,0.0,-0.98371,1e-05,2.90053]
[1777611092259,43.3,77042.46,0.0,-0.98366,1e-05,2.90852]
[1777611096287,43.31,77049.44,0.0,-0.98354,1e-05,2.92628]
[1777611101326,43.31,77052.54,0.0,-0.98351,1e-05,2.93119]
[1777611106360,43.3,77054.2,0.0,-0.9835,1e-05,2.93317]
[1777611111395,43.3,77054.98,0.0,-0.9835,1e-05,2.93337]
[1777611118445,43.29,77054.61,0.0,-0.98351,1e-05,2.93073]
[1777611123480,43.29,77057.35,0.0,-0.98349,1e-05,2.93506]
[1777611126044,43.29,77063.63,0.0,-0.9834,1e-05,2.94751]
[1777611127509,43.29,77065.67,0.0,-0.98338,1e-05,2.95118]
[1777611133551,43.28,77064.26,0.0,-0.98341,1e-05,2.94654]
[1777611138585,43.28,77060.28,0.0,-0.98347,1e-05,2.93694]
[1777611143619,43.27,77060.44,0.0,-0.98348,1e-05,2.93597]
[1777611148655,43.27,77060.78,0.0,-0.98348,1e-05,2.93538]
[1777611153689,43.26,77061.22,0.0,-0.9835,1e-05,2.93319]
[1777611158724,43.26,77061.49,0.0,-0.9835,1e-05,2.93252]
[1777611163760,43.26,77062.23,0.0,-0.9835,1e-05,2.93282]
[1777611168795,43.25,77072.12,0.0,-0.98337,1e-05,2.95208]
[1777611169802,43.25,77080.05,0.0,-0.98327,1e-05,2.96829]
[1777611170813,43.25,77080.27,0.0,-0.98326,1e-05,2.96959]
[1777611175846,43.27,77080.12,0.0,-0.98324,1e-05,2.97349]
[1777611181888,43.28,77079.75,0.0,-0.98321,1e-05,2.97776]
[1777611186922,43.3,77078.71,0.0,-0.98319,1e-05,2.97978]
[1777611191958,43.31,77079.06,0.0,-0.98316,1e-05,2.98469]
[1777611193971,43.32,77082.98,0.0,-0.9831,1e-05,2.99452]
[1777611199007,43.33,77081.72,0.0,-0.98309,1e-05,2.99587]
[1777611203035,43.34,77076.63,0.0,-0.98314,1e-05,2.98839]
[1777611207063,43.35,77072.89,0.0,-0.98317,1e-05,2.98378]
[1777611212098,43.36,77073.02,0.0,-0.98315,1e-05,2.98621]
[1777611216125,43.37,77078.42,0.0,-0.98305,1e-05,3.00071]
[1777611221161,43.38,77078.33,0.0,-0.98303,1e-05,3.00442]
[1777611226196,43.4,77078.93,0.0,-0.983,1e-05,3.00955]
[1777611231231,43.41,77078.09,0.0,-0.98298,1e-05,3.01163]
[1777611236265,43.42,77077.6,0.0,-0.98296,1e-05,3.01443]
[1777611241300,43.43,77077.62,0.0,-0.98294,1e-05,3.01828]
[1777611246887,43.45,77078.94,0.0,-0.98289,1e-05,3.02557]
[1777611252378,43.46,77078.24,0.0,-0.98287,1e-05,3.02852]
[1777611258419,43.47,77078.39,0.0,-0.98284,1e-05,3.03318]
[1777611263454,43.48,77076.67,0.0,-0.98284,1e-05,3.03313]
[1777611268489,43.5,77077.12,0.0,-0.98281,1e-05,3.03762]
[1777611273524,43.51,77076.7,0.0,-0.9828,1e-05,3.03834]
[1777611278559,43.52,77076.99,0.0,-0.98278,1e-05,3.04242]
[1777611283595,43.53,77076.54,0.0,-0.98276,1e-05,3.0449]
[1777611290643,43.54,77076.58,0.0,-0.98273,1e-05,3.04973]
[1777611294672,43.55,77049.21,0.0,-0.98308,1e-05,2.99493]
[1777611295679,43.55,77031.15,0.0,-0.98332,1e-05,2.95821]
[1777611297263,43.56,77016.61,0.0,-0.98351,1e-05,2.92911]
[1777611297693,43.56,77016.61,0.0,-0.98351,1e-05,2.92883]
[1777611302728,43.57,77027.15,0.0,-0.98335,1e-05,2.95362]
[1777611303734,43.57,77027.74,0.0,-0.98334,1e-05,2.95565]
[1777611308770,43.58,77028.97,0.0,-0.98329,1e-05,2.96216]
[1777611313805,43.59,77030.78,0.0,-0.98324,1e-05,2.96977]
[1777611317403,43.6,77025.17,0.0,-0.9833,1e-05,2.96046]
[1777611318839,43.6,77016.38,0.0,-0.98341,1e-05,2.94388]
[1777611319846,43.61,77017.52,0.0,-0.98339,1e-05,2.94702]
[1777611324882,43.62,77017.93,0.0,-0.98336,1e-05,2.95184]
[1777611329917,43.63,77018.15,0.0,-0.98333,1e-05,2.95627]
[1777611333945,43.64,77006.33,0.0,-0.98348,1e-05,2.93332]
[1777611334953,43.65,77005.49,0.0,-0.98348,1e-05,2.93242]
[1777611340995,43.66,77004.19,0.0,-0.98347,1e-05,2.93469]
[1777611346030,43.67,77002.77,0.0,-0.98346,1e-05,2.93581]
[1777611351065,43.69,77002.28,0.0,-0.98344,1e-05,2.93877]
[1777611356100,43.7,77002.06,0.0,-0.98342,1e-05,2.94221]
[1777611362142,43.71,76999.9,0.0,-0.98341,1e-05,2.94239]
[1777611364157,43.72,77005.28,0.0,-0.98333,1e-05,2.95496]
[1777611369191,43.73,77003.41,0.0,-0.98333,1e-05,2.95486]
[1777611374226,43.74,77004.95,0.0,-0.98329,1e-05,2.96176]
[1777611378255,43.75,77008.1,0.0,-0.98323,1e-05,2.97116]
[1777611383296,43.76,77007.74,0.0,-0.98321,1e-05,2.97398]
[1777611388327,43.76,77009.15,0.0,-0.98319,1e-05,2.977]
[1777611393361,43.76,77009.61,0.0,-0.98321,1e-05,2.97391]
[1777611398396,43.75,77009.85,0.0,-0.98322,1e-05,2.97224]
[1777611403431,43.74,77009.29,0.0,-0.98324,1e-05,2.96894]
[1777611409473,43.74,77011.04,0.0,-0.98323,1e-05,2.97]
[1777611415515,43.73,77013.95,0.0,-0.98321,1e-05,2.97306]
[1777611420550,43.72,77014.63,0.0,-0.98322,1e-05,2.97238]
[1777611425585,43.72,77016.69,0.0,-0.98318,1e-05,2.97799]
[1777611430620,43.74,77016.93,0.0,-0.98315,1e-05,2.98206]
[1777611435655,43.75,77015.5,0.0,-0.98315,1e-05,2.98263]
[1777611441696,43.76,77019.26,0.0,-0.98307,1e-05,2.99462]
[1777611446735,43.77,77020.21,0.0,-0.98304,1e-05,3.00003]
[1777611453782,43.79,77019.29,0.0,-0.98303,1e-05,3.00104]
[1777611458399,43.79,77030.08,0.0,-0.98286,1e-05,3.02625]
[1777611458819,43.8,77030.08,0.0,-0.98286,1e-05,3.0269]
[1777611461840,43.8,77033.44,0.0,-0.9828,1e-05,3.03583]
[1777611466873,43.81,77033.55,0.0,-0.98278,1e-05,3.03917]
[1777611471910,43.82,77033.22,0.0,-0.98276,1e-05,3.04148]
[1777611476944,43.83,77032.38,0.0,-0.98276,1e-05,3.04265]
[1777611481980,43.84,77032.01,0.0,-0.98274,1e-05,3.04475]
[1777611487015,43.85,77028.85,0.0,-0.98277,1e-05,3.04094]
[1777611492051,43.86,77030.03,0.0,-0.98273,1e-05,3.04621]
[1777611497085,43.87,77030.29,0.0,-0.98271,1e-05,3.04949]
[1777611502120,43.88,77030.26,0.0,-0.98269,1e-05,3.05211]
[1777611507155,43.88,77030.12,0.0,-0.98268,1e-05,3.05445]
[1777611512192,43.89,77029.24,0.0,-0.98268,1e-05,3.05332]
[1777611517226,43.9,77029.39,0.0,-0.98266,1e-05,3.05624]
[1777611521254,43.91,77017.86,0.0,-0.98281,1e-05,3.03417]
[1777611522262,43.91,77016.71,0.0,-0.98282,1e-05,3.03232]
[1777611527297,43.92,77016.89,0.0,-0.9828,1e-05,3.0355]
[1777611532333,43.93,77015.4,0.0,-0.9828,1e-05,3.03518]
[1777611537366,43.94,77012.75,0.0,-0.98282,1e-05,3.03251]
[1777611540387,43.94,77007.38,0.0,-0.98288,1e-05,3.02192]
[1777611543408,43.94,77014.87,0.0,-0.98277,1e-05,3.03933]
[1777611547436,43.95,77018.27,0.0,-0.98271,1e-05,3.04874]
[1777611552471,43.96,77018.46,0.0,-0.98269,1e-05,3.05196]
[1777611557507,43.97,77016.63,0.0,-0.98269,1e-05,3.05096]
[1777611562542,43.98,77021.19,0.0,-0.98261,1e-05,3.06331]
[1777611567581,43.99,77020.3,0.0,-0.98261,1e-05,3.06418]
[1777611572613,43.99,77019.27,0.0,-0.98261,1e-05,3.06287]
[1777611577649,44.0,77020.17,0.0,-0.98258,1e-05,3.06804]
[1777611584697,44.02,77020.54,0.0,-0.98255,1e-05,3.0726]
[1777611589732,44.02,77012.52,0.0,-0.98264,1e-05,3.05842]
[1777611590739,44.03,77012.92,0.0,-0.98263,1e-05,3.05982]
[1777611595773,44.04,77013.75,0.0,-0.9826,1e-05,3.06434]
[1777611600814,44.04,77014.68,0.0,-0.98257,1e-05,3.06904]
[1777611605846,44.05,77017.42,0.0,-0.98252,1e-05,3.07749]
[1777611611886,44.06,77017.17,0.0,-0.9825,1e-05,3.08013]
[1777611616920,44.07,77016.0,0.0,-0.9825,1e-05,3.08031]
[1777611621956,44.08,77013.77,0.0,-0.98251,1e-05,3.07823]
[1777611626991,44.09,77017.2,0.0,-0.98244,1e-05,3.0881]
[1777611632026,44.1,77021.24,0.0,-0.98238,1e-05,3.09735]
[1777611637062,44.1,77021.81,0.0,-0.98236,1e-05,3.10111]
[1777611642096,44.11,77020.41,0.0,-0.98236,1e-05,3.10065]
[1777611647132,44.12,77022.41,0.0,-0.98232,1e-05,3.10736]
[1777611652167,44.12,77019.02,0.0,-0.98235,1e-05,3.10149]
[1777611657201,44.13,77016.42,0.0,-0.98237,1e-05,3.09848]
[1777611662237,44.14,77017.5,0.0,-0.98234,1e-05,3.10325]
[1777611667275,44.15,77017.11,0.0,-0.98233,1e-05,3.10489]
[1777611672307,44.15,77017.35,0.0,-0.98231,1e-05,3.10784]
[1777611677342,44.16,77017.73,0.0,-0.98229,1e-05,3.11107]
[1777611682377,44.17,77023.17,0.0,-0.9822,1e-05,3.12501]
[1777611687412,44.18,77025.21,0.0,-0.98215,1e-05,3.13161]
[1777611692448,44.18,77024.54,0.0,-0.98216,1e-05,3.13047]
[1777611697483,44.19,77023.35,0.0,-0.98216,1e-05,3.13014]
[1777611702517,44.2,77021.66,0.0,-0.98217,1e-05,3.12875]
[1777611708561,44.21,77023.23,0.0,-0.98213,1e-05,3.1347]
[1777611711583,44.21,77015.13,0.0,-0.98223,1e-05,3.11923]
[1777611716616,44.21,77015.01,0.0,-0.98224,1e-05,3.11849]
[1777611721651,44.22,77018.25,0.0,-0.98218,1e-05,3.12765]
[1777611726686,44.22,77019.61,0.0,-0.98214,1e-05,3.13274]
[1777611729706,44.23,77025.5,0.0,-0.98205,1e-05,3.14659]
[1777611730713,44.23,77025.21,0.0,-0.98205,1e-05,3.14639]
[1777611734741,44.23,77019.39,0.0,-0.98212,1e-05,3.1356]
[1777611736756,44.24,77017.17,0.0,-0.98215,1e-05,3.13172]
[1777611741792,44.24,77017.52,0.0,-0.98213,1e-05,3.13457]
[1777611746825,44.25,77019.17,0.0,-0.98209,1e-05,3.14018]
[1777611751861,44.26,77019.13,0.0,-0.98209,1e-05,3.14024]
[1777611757902,44.27,77019.13,0.0,-0.98207,1e-05,3.1431]
[1777611762938,44.27,77021.67,0.0,-0.98202,1e-05,3.15054]
[1777611767974,44.27,77017.07,0.0,-0.98208,1e-05,3.14155]
[1777611773007,44.28,77016.33,0.0,-0.98208,1e-05,3.14202]
[1777611778043,44.29,77017.01,0.0,-0.98205,1e-05,3.14551]
[1777611783077,44.29,77017.96,0.0,-0.98203,1e-05,3.14959]
[1777611788113,44.3,77021.38,0.0,-0.98197,1e-05,3.15892]
[1777611794156,44.31,77020.18,0.0,-0.98197,1e-05,3.15873]
[1777611799190,44.31,77022.66,0.0,-0.98192,1e-05,3.16599]
[1777611804224,44.32,77018.77,0.0,-0.98196,1e-05,3.15957]
[1777611807246,44.32,77025.88,0.0,-0.98185,1e-05,3.17594]
[1777611809260,44.33,77026.7,0.0,-0.98184,1e-05,3.17841]
[1777611810857,44.33,77031.95,0.0,-0.98176,1e-05,3.19005]
[1777611812281,44.33,77034.22,0.0,-0.98173,1e-05,3.19367]
[1777611816308,44.33,77037.66,0.0,-0.98168,1e-05,3.20234]
[1777611821344,44.34,77039.03,0.0,-0.98165,1e-05,3.20679]
[1777611828393,44.34,77040.37,0.0,-0.98161,1e-05,3.21174]
[1777611832420,44.35,77045.39,0.0,-0.98154,1e-05,3.22375]
[1777611837455,44.35,77051.9,0.0,-0.98143,1e-05,3.23928]
[1777611842490,44.36,77055.52,0.0,-0.98137,1e-05,3.24846]
[1777611843498,44.36,77061.55,0.0,-0.98128,1e-05,3.2619]
[1777611844504,44.36,77062.73,0.0,-0.98126,1e-05,3.26471]
[1777611849542,44.36,77066.05,0.0,-0.98121,1e-05,3.27307]
[1777611851556,44.36,77060.64,0.0,-0.98128,1e-05,3.26165]
[1777611852566,44.36,77052.53,0.0,-0.9814,1e-05,3.24417]
[1777611853571,44.36,77046.96,0.0,-0.98148,1e-05,3.23231]
[1777611854577,44.36,77046.45,0.0,-0.98148,1e-05,3.23148]
[1777611859611,44.37,77045.31,0.0,-0.98149,1e-05,3.23043]
[1777611864647,44.37,77041.32,0.0,-0.98154,1e-05,3.22317]
[1777611869683,44.38,77044.58,0.0,-0.98148,1e-05,3.23162]
[1777611874717,44.38,77048.41,0.0,-0.98143,1e-05,3.23928]
[1777611876731,44.38,77055.93,0.0,-0.98132,1e-05,3.25618]
[1777611877739,44.38,77061.56,0.0,-0.98123,1e-05,3.26873]
[1777611878747,44.38,77061.3,0.0,-0.98124,1e-05,3.26837]
[1777611882774,44.39,77066.47,0.0,-0.98116,1e-05,3.28053]
[1777611887811,44.39,77067.62,0.0,-0.98113,1e-05,3.284]
[1777611890838,44.39,77080.87,0.0,-0.98094,1e-05,3.31382]
[1777611891845,44.39,77096.42,0.0,-0.9807,1e-05,3.34863]
[1777611896879,44.38,77099.73,0.0,-0.98068,1e-05,3.35162]
[1777611898894,44.37,77093.95,0.0,-0.98079,1e-05,3.33653]
[1777611903929,44.36,77090.47,0.0,-0.98087,1e-05,3.32339]
[1777611908967,44.34,77087.42,0.0,-0.98095,1e-05,3.31132]
[1777611913999,44.32,77081.61,0.0,-0.98107,1e-05,3.29327]
[1777611919033,44.3,77082.3,0.0,-0.98111,1e-05,3.28867]
[1777611924068,44.29,77081.59,0.0,-0.98115,1e-05,3.28205]
[1777611929104,44.27,77081.34,0.0,-0.98119,1e-05,3.27648]
[1777611934138,44.26,77086.39,0.0,-0.98116,1e-05,3.28066]
[1777611939174,44.24,77084.52,0.0,-0.98122,1e-05,3.27156]
[1777611942201,44.23,77090.18,0.0,-0.98116,1e-05,3.28105]
[1777611944213,44.23,77091.44,0.0,-0.98115,1e-05,3.28181]
[1777611948248,44.22,77093.7,0.0,-0.98115,1e-05,3.28272]
[1777611950256,44.21,77099.87,0.0,-0.98107,1e-05,3.2943]
[1777611952269,44.21,77101.95,0.0,-0.98104,1e-05,3.29918]
[1777611954282,44.21,77107.65,0.0,-0.98095,1e-05,3.31209]
[1777611956878,44.21,77118.75,0.0,-0.98079,1e-05,3.33705]
[1777611957305,44.21,77118.75,0.0,-0.98079,1e-05,3.33714]
[1777611962338,44.21,77118.2,0.0,-0.98079,1e-05,3.3363]
[1777611967373,44.21,77116.13,0.0,-0.98082,1e-05,3.33202]
[1777611968382,44.21,77114.47,0.0,-0.98084,1e-05,3.32841]
[1777611973416,44.22,77116.24,0.0,-0.98081,1e-05,3.33285]
[1777611978457,44.22,77117.36,0.0,-0.98079,1e-05,3.33582]
[1777611983488,44.22,77120.54,0.0,-0.98074,1e-05,3.34338]
[1777611988523,44.22,77123.01,0.0,-0.9807,1e-05,3.34936]
[1777611993558,44.22,77124.2,0.0,-0.98069,1e-05,3.35046]
[1777611998593,44.22,77130.28,0.0,-0.9806,1e-05,3.36455]
[1777612003628,44.22,77134.18,0.0,-0.98054,1e-05,3.37366]
[1777612008664,44.22,77133.16,0.0,-0.98055,1e-05,3.37161]
[1777612013700,44.22,77132.53,0.0,-0.98056,1e-05,3.37042]
[1777612015715,44.22,77135.75,0.0,-0.98051,2e-05,3.37773]
[1777612020749,44.23,77138.16,0.0,-0.98048,2e-05,3.38326]
[1777612025784,44.23,77141.06,0.0,-0.98043,2e-05,3.38988]
[1777612030820,44.23,77143.98,0.0,-0.98039,2e-05,3.39651]
[1777612035855,44.23,77147.61,0.0,-0.98033,2e-05,3.4047]
[1777612040890,44.23,77146.26,0.0,-0.98035,2e-05,3.40155]
[1777612045925,44.22,77142.15,0.0,-0.98042,2e-05,3.39219]
[1777612050960,44.22,77136.87,0.0,-0.9805,2e-05,3.38022]
[1777612055995,44.22,77138.48,0.0,-0.98048,2e-05,3.3818]
[1777612061030,44.22,77139.29,0.0,-0.98047,2e-05,3.38351]
[1777612065069,44.22,77154.71,0.0,-0.98024,2e-05,3.41835]
[1777612066075,44.22,77160.32,0.0,-0.98015,2e-05,3.43106]
[1777612068089,44.22,77160.51,0.0,-0.98015,2e-05,3.4313]
[1777612074131,44.22,77159.01,0.0,-0.98018,2e-05,3.42736]
[1777612076144,44.22,77153.14,0.0,-0.98027,2e-05,3.41385]
[1777612077152,44.22,77146.57,0.0,-0.98037,2e-05,3.39889]
[1777612078159,44.22,77144.73,0.0,-0.9804,2e-05,3.3947]
[1777612080174,44.22,77140.46,0.0,-0.98046,2e-05,3.38503]
[1777612085210,44.22,77141.55,0.0,-0.98045,2e-05,3.38752]
[1777612090243,44.22,77138.51,0.0,-0.98049,2e-05,3.38067]
[1777612095277,44.22,77138.33,0.0,-0.98049,2e-05,3.38031]
[1777612100314,44.22,77136.32,0.0,-0.98052,2e-05,3.37581]
[1777612105348,44.22,77139.49,0.0,-0.98048,2e-05,3.38299]
[1777612107362,44.22,77145.17,0.0,-0.98039,2e-05,3.39582]
[1777612112397,44.22,77148.29,0.0,-0.98035,2e-05,3.4008]
[1777612118011,44.21,77150.37,0.0,-0.98036,2e-05,3.40065]
[1777612123478,44.19,77148.77,0.0,-0.98043,2e-05,3.38987]
[1777612128511,44.17,77151.03,0.0,-0.98044,2e-05,3.38911]
[1777612133548,44.15,77152.52,0.0,-0.98045,2e-05,3.38665]
[1777612138582,44.13,77152.16,0.0,-0.9805,2e-05,3.38006]
[1777612143618,44.12,77151.89,0.0,-0.98054,2e-05,3.37374]
[1777612148654,44.1,77151.72,0.0,-0.98058,2e-05,3.36771]
[1777612153688,44.08,77152.95,0.0,-0.9806,2e-05,3.36491]
[1777612158724,44.07,77156.52,0.0,-0.98058,2e-05,3.36863]
[1777612163762,44.06,77155.69,0.0,-0.98061,2e-05,3.36358]
[1777612168797,44.04,77156.3,0.0,-0.98064,1e-05,3.35943]
[1777612173832,44.03,77155.8,0.0,-0.98069,1e-05,3.35084]
[1777612178867,44.01,77154.51,0.0,-0.98075,1e-05,3.34257]
[1777612183902,43.99,77151.89,0.0,-0.98082,1e-05,3.33139]
[1777612189944,43.98,77152.47,0.0,-0.98086,1e-05,3.32646]
[1777612192968,43.97,77147.46,0.0,-0.98095,1e-05,3.31217]
[1777612193973,43.96,77139.77,0.0,-0.98107,1e-05,3.29402]
[1777612194981,43.96,77132.87,0.0,-0.98118,1e-05,3.27773]
[1777612195989,43.96,77134.98,0.0,-0.98115,1e-05,3.28266]
[1777612199009,43.96,77131.27,0.0,-0.98121,1e-05,3.27395]
[1777612200026,43.96,77129.17,0.0,-0.98124,1e-05,3.26955]
[1777612205055,43.96,77131.74,0.0,-0.9812,1e-05,3.2753]
[1777612210087,43.96,77127.55,0.0,-0.98125,1e-05,3.26726]
[1777612215123,43.97,77126.44,0.0,-0.98126,1e-05,3.26604]
[1777612220157,43.97,77125.67,0.0,-0.98126,1e-05,3.26556]
[1777612225195,43.96,77125.35,0.0,-0.9813,1e-05,3.26019]
[1777612227208,43.95,77119.5,0.0,-0.9814,1e-05,3.24545]
[1777612232241,43.95,77121.48,0.0,-0.98138,1e-05,3.24805]
[1777612237277,43.96,77124.87,0.0,-0.98132,1e-05,3.2569]
[1777612242312,43.95,77120.8,0.0,-0.9814,1e-05,3.24461]
[1777612243320,43.94,77114.39,0.0,-0.9815,1e-05,3.22963]
[1777612244326,43.94,77113.13,0.0,-0.98152,1e-05,3.226]
[1777612249363,43.94,77114.31,0.0,-0.9815,1e-05,3.229]
[1777612254395,43.95,77113.95,0.0,-0.9815,1e-05,3.23003]
[1777612259430,43.95,77113.0,0.0,-0.9815,1e-05,3.22943]
[1777612264466,43.96,77112.51,0.0,-0.9815,1e-05,3.22982]
[1777612269501,43.96,77119.47,0.0,-0.98139,1e-05,3.24652]
[1777612274536,43.96,77124.29,0.0,-0.98131,1e-05,3.25845]
[1777612279571,43.97,77124.78,0.0,-0.98129,1e-05,3.26077]
[1777612284606,43.97,77122.56,0.0,-0.98132,1e-05,3.25708]
[1777612289641,43.98,77122.82,0.0,-0.9813,1e-05,3.25891]
[1777612294677,43.98,77123.05,0.0,-0.9813,1e-05,3.25872]
[1777612299378,43.98,77130.36,0.0,-0.98119,1e-05,3.27592]
[1777612300719,43.98,77130.87,0.0,-0.98118,1e-05,3.27753]
[1777612305754,43.99,77131.23,0.0,-0.98116,1e-05,3.27949]
[1777612310788,43.99,77131.98,0.0,-0.98115,1e-05,3.28231]
[1777612316841,44.0,77135.38,0.0,-0.98109,1e-05,3.29115]
[1777612321867,44.0,77132.26,0.0,-0.98113,1e-05,3.28526]
[1777612326904,44.0,77130.43,0.0,-0.98115,1e-05,3.2822]
[1777612331938,44.01,77128.5,0.0,-0.98117,1e-05,3.27899]
[1777612336972,44.01,77126.69,0.0,-0.98119,1e-05,3.27605]
[1777612342008,44.01,77126.96,0.0,-0.98118,1e-05,3.27771]
[1777612347046,44.01,77125.34,0.0,-0.98119,1e-05,3.27518]
[1777612349061,44.02,77120.17,0.0,-0.98126,1e-05,3.26419]
[1777612354096,44.02,77121.62,0.0,-0.98125,1e-05,3.2654]
[1777612357116,44.02,77127.09,0.0,-0.98117,1e-05,3.27819]
[1777612362152,44.02,77129.86,0.0,-0.98113,1e-05,3.28421]
[1777612368194,44.0,77129.7,0.0,-0.98117,1e-05,3.27808]
[1777612373229,43.99,77128.68,0.0,-0.98122,1e-05,3.27107]
[1777612378264,43.97,77127.44,0.0,-0.98127,1e-05,3.26362]
[1777612383299,43.96,77125.48,0.0,-0.98133,1e-05,3.25465]
[1777612388334,43.95,77124.1,0.0,-0.98136,1e-05,3.24936]
[1777612393373,43.95,77123.18,0.0,-0.98137,1e-05,3.24866]
[1777612398407,43.96,77122.14,0.0,-0.98137,1e-05,3.2477]
[1777612403443,43.96,77119.06,0.0,-0.98142,1e-05,3.24108]
[1777612408479,43.96,77119.12,0.0,-0.98141,1e-05,3.24258]
[1777612413513,43.97,77119.56,0.0,-0.9814,1e-05,3.24294]
[1777612419556,43.97,77119.65,0.0,-0.98139,1e-05,3.24503]
[1777612425598,43.98,77121.04,0.0,-0.98136,1e-05,3.24967]
[1777612430634,43.98,77120.68,0.0,-0.98135,1e-05,3.25016]
[1777612436675,43.99,77120.71,0.0,-0.98134,1e-05,3.25168]
[1777612441710,43.99,77122.01,0.0,-0.98132,1e-05,3.25566]
[1777612446745,43.99,77123.4,0.0,-0.98129,1e-05,3.25976]
[1777612451779,44.0,77123.67,0.0,-0.98128,1e-05,3.26132]
[1777612457823,43.99,77123.3,0.0,-0.9813,1e-05,3.25808]
[1777612462857,43.99,77122.61,0.0,-0.98131,1e-05,3.25631]
[1777612467892,43.99,77122.19,0.0,-0.98131,1e-05,3.2563]
[1777612472927,43.99,77121.92,0.0,-0.98132,1e-05,3.25462]
[1777612477962,44.0,77120.43,0.0,-0.98134,1e-05,3.25223]
[1777612482998,44.0,77120.34,0.0,-0.98133,1e-05,3.25291]
[1777612484004,44.0,77112.87,0.0,-0.98144,1e-05,3.23666]
[1777612485011,44.0,77107.67,0.0,-0.98151,1e-05,3.22547]
[1777612486019,44.0,77107.52,0.0,-0.98152,1e-05,3.22419]
[1777612492060,43.98,77105.17,0.0,-0.98159,1e-05,3.21462]
[1777612497094,43.98,77102.03,0.0,-0.98163,1e-05,3.20785]
[1777612502129,43.97,77097.26,0.0,-0.98173,1e-05,3.19295]
[1777612507164,43.97,77098.61,0.0,-0.98171,1e-05,3.19614]
[1777612512200,43.97,77103.55,0.0,-0.98164,1e-05,3.20708]
[1777612517234,43.96,77103.02,0.0,-0.98167,1e-05,3.20143]
[1777612522269,43.95,77104.81,0.0,-0.98167,1e-05,3.20203]
[1777612527304,43.93,77109.37,0.0,-0.98164,1e-05,3.20754]
[1777612532340,43.92,77111.45,0.0,-0.98164,1e-05,3.20684]
[1777612537376,43.91,77112.49,0.0,-0.98165,1e-05,3.20471]
[1777612543417,43.89,77111.25,0.0,-0.98171,1e-05,3.19682]
[1777612548452,43.88,77108.35,0.0,-0.98177,1e-05,3.18744]
[1777612553486,43.89,77107.06,0.0,-0.98178,1e-05,3.18631]
[1777612558521,43.89,77106.08,0.0,-0.98178,1e-05,3.18586]
[1777612563557,43.9,77106.84,0.0,-0.98176,1e-05,3.18915]
[1777612568591,43.9,77106.06,0.0,-0.98176,1e-05,3.18906]
[1777612571622,43.91,77099.44,0.0,-0.98184,1e-05,3.17565]
[1777612572620,43.91,77095.39,0.0,-0.9819,1e-05,3.16722]
[1777612574634,43.9,77094.63,0.0,-0.98192,1e-05,3.16396]
[1777612579669,43.91,77093.95,0.0,-0.98193,1e-05,3.16313]
[1777612584703,43.91,77093.73,0.0,-0.98192,1e-05,3.16479]
[1777612589742,43.92,77094.21,0.0,-0.9819,1e-05,3.16759]
[1777612594774,43.92,77093.97,0.0,-0.9819,1e-05,3.16689]
[1777612601830,43.93,77095.18,0.0,-0.98187,1e-05,3.17192]
[1777612602831,43.93,77090.1,0.0,-0.98194,1e-05,3.16128]
[1777612603836,43.93,77086.25,0.0,-0.98199,1e-05,3.15334]
[1777612608872,43.92,77084.66,0.0,-0.98204,1e-05,3.14598]
[1777612613906,43.91,77084.98,0.0,-0.98206,1e-05,3.1428]
[1777612619693,43.9,77082.09,0.0,-0.98212,1e-05,3.13277]
[1777612624984,43.88,77085.67,0.0,-0.9821,1e-05,3.136]
[1777612630026,43.89,77084.4,0.0,-0.98212,1e-05,3.13419]
[1777612635062,43.89,77084.12,0.0,-0.98211,1e-05,3.13567]
[1777612640097,43.9,77083.53,0.0,-0.9821,1e-05,3.13649]
[1777612645132,43.89,77081.91,0.0,-0.98214,1e-05,3.13047]
[1777612650167,43.88,77082.08,0.0,-0.98216,1e-05,3.12719]
[1777612655202,43.87,77085.33,0.0,-0.98215,1e-05,3.12865]
[1777612660237,43.86,77088.49,0.0,-0.98213,1e-05,3.13188]
[1777612665272,43.85,77092.38,0.0,-0.9821,1e-05,3.13668]
[1777612669300,43.84,77085.23,0.0,-0.98222,1e-05,3.11853]
[1777612670307,43.83,77081.1,0.0,-0.98228,1e-05,3.10903]
[1777612671314,43.83,77075.87,0.0,-0.98236,1e-05,3.09723]
[1777612672321,43.83,77074.95,0.0,-0.98238,1e-05,3.09464]
[1777612677357,43.82,77070.96,0.0,-0.98245,1e-05,3.08309]
[1777612682392,43.81,77069.21,0.0,-0.9825,1e-05,3.07642]
[1777612687426,43.8,77070.26,0.0,-0.9825,1e-05,3.07573]
[1777612692462,43.79,77071.24,0.0,-0.98251,1e-05,3.07493]
[1777612697497,43.78,77068.63,0.0,-0.98256,1e-05,3.0666]
[1777612702532,43.78,77068.65,0.0,-0.98258,1e-05,3.0639]
[1777612707566,43.77,77069.76,0.0,-0.98258,1e-05,3.06355]
[1777612712604,43.76,77068.94,0.0,-0.98262,1e-05,3.05726]
[1777612717636,43.75,77069.9,0.0,-0.98262,1e-05,3.0567]
[1777612722672,43.74,77073.66,0.0,-0.98259,1e-05,3.06206]
[1777612727707,43.74,77071.85,0.0,-0.98263,1e-05,3.05568]
[1777612732741,43.73,77074.44,0.0,-0.98261,1e-05,3.05863]
[1777612737777,43.72,77072.75,0.0,-0.98265,1e-05,3.05253]
[1777612742812,43.71,77073.39,0.0,-0.98266,1e-05,3.0514]
[1777612743819,43.71,77067.87,0.0,-0.98274,1e-05,3.03927]
[1777612744826,43.71,77064.64,0.0,-0.98279,1e-05,3.03201]
[1777612749862,43.7,77067.55,0.0,-0.98276,1e-05,3.0358]
[1777612750868,43.7,77061.28,0.0,-0.98285,1e-05,3.02217]
[1777612751875,43.7,77060.28,0.0,-0.98287,1e-05,3.0192]
[1777612755910,43.69,77054.0,0.0,-0.98297,1e-05,3.00434]
[1777612758926,43.69,77052.68,0.0,-0.98299,1e-05,3.00036]
[1777612763960,43.68,77048.47,0.0,-0.98306,1e-05,2.98961]
[1777612768996,43.69,77045.25,0.0,-0.98308,1e-05,2.98672]
[1777612774031,43.7,77040.53,0.0,-0.98314,1e-05,2.97776]
[1777612779067,43.71,77036.57,0.0,-0.98318,1e-05,2.97114]
[1777612784101,43.7,77035.74,0.0,-0.9832,1e-05,2.9676]
[1777612789137,43.7,77041.25,0.0,-0.98314,1e-05,2.97717]
[1777612794172,43.69,77037.62,0.0,-0.9832,1e-05,2.96772]
[1777612799207,43.68,77035.8,0.0,-0.98324,1e-05,2.96203]
[1777612804241,43.68,77033.38,0.0,-0.98329,1e-05,2.95512]
[1777612808270,43.67,77039.0,0.0,-0.98322,1e-05,2.9652]
[1777612809276,43.67,77044.13,0.0,-0.98315,1e-05,2.97542]
[1777612811033,43.67,77044.5,0.0,-0.98316,1e-05,2.97534]
[1777612816325,43.66,77040.13,0.0,-0.98323,1e-05,2.9642]
[1777612821360,43.65,77042.25,0.0,-0.98321,1e-05,2.96657]
[1777612827406,43.65,77040.72,0.0,-0.98325,1e-05,2.96108]
[1777612832438,43.64,77045.27,0.0,-0.98321,1e-05,2.96671]
[1777612836466,43.64,77051.67,0.0,-0.98313,1e-05,2.97843]
[1777612838480,43.63,77059.71,0.0,-0.98303,1e-05,2.99435]
[1777612843514,43.63,77062.3,0.0,-0.98301,1e-05,2.99765]
[1777612848552,43.62,77063.13,0.0,-0.98301,1e-05,2.99732]
[1777612853585,43.61,77063.12,0.0,-0.98303,1e-05,2.9953]
[1777612858620,43.61,77065.22,0.0,-0.98301,1e-05,2.99774]
[1777612863656,43.6,77066.04,0.0,-0.98301,1e-05,2.99754]
[1777612868689,43.6,77065.6,0.0,-0.98303,1e-05,2.99474]
[1777612873725,43.59,77065.53,0.0,-0.98304,1e-05,2.99274]
[1777612878760,43.58,77066.35,0.0,-0.98304,1e-05,2.99262]
[1777612883796,43.58,77066.55,0.0,-0.98305,1e-05,2.99122]
[1777612888831,43.57,77068.58,0.0,-0.98304,1e-05,2.99367]
[1777612890846,43.57,77073.71,0.0,-0.98297,1e-05,3.00365]
[1777612895880,43.56,77072.39,0.0,-0.98301,1e-05,2.99715]
[1777612900915,43.56,77071.39,0.0,-0.98304,1e-05,2.99321]
[1777612905949,43.55,77069.55,0.0,-0.98308,1e-05,2.98757]
[1777612910986,43.55,77069.82,0.0,-0.98308,1e-05,2.98635]
[1777612916021,43.54,77070.75,0.0,-0.98309,1e-05,2.98617]
[1777612921055,43.53,77073.66,0.0,-0.98306,1e-05,2.99045]
[1777612923071,43.53,77079.07,0.0,-0.98299,1e-05,3.00104]
[1777612926089,43.53,77080.44,0.0,-0.98298,1e-05,3.00278]
[1777612931125,43.53,77077.52,0.0,-0.98301,1e-05,2.99841]
[1777612936159,43.54,77077.63,0.0,-0.98299,1e-05,3.00154]
[1777612941196,43.56,77078.12,0.0,-0.98295,1e-05,3.00635]
[1777612946230,43.57,77077.86,0.0,-0.98293,1e-05,3.00953]
[1777612951271,43.58,77073.84,0.0,-0.98297,1e-05,3.00294]
[1777612953280,43.58,77068.16,0.0,-0.98304,1e-05,2.99258]
[1777612958315,43.58,77070.02,0.0,-0.98302,1e-05,2.99653]
[1777612965365,43.58,77072.52,0.0,-0.98299,1e-05,3.00055]
[1777612970401,43.58,77070.23,0.0,-0.98303,1e-05,2.99494]
[1777612974429,43.58,77076.33,0.0,-0.98295,1e-05,3.00705]
[1777612975435,43.57,77080.33,0.0,-0.98289,1e-05,3.01526]
[1777612982315,43.57,77078.97,0.0,-0.98292,1e-05,3.01101]
[1777612992554,43.56,77078.69,0.0,-0.98294,1e-05,3.00845]
[1777612995576,43.56,77083.79,0.0,-0.98287,1e-05,3.01856]
[1777612999604,43.56,77085.73,0.0,-0.98285,1e-05,3.02179]
[1777613004638,43.56,77085.7,0.0,-0.98286,1e-05,3.02066]
[1777613009673,43.55,77086.9,0.0,-0.98285,1e-05,3.02212]
[1777613014709,43.55,77083.75,0.0,-0.98291,1e-05,3.01262]
[1777613019743,43.55,77084.49,0.0,-0.98291,1e-05,3.01319]
[1777613024778,43.54,77085.14,0.0,-0.9829,1e-05,3.01359]
[1777613029814,43.54,77083.33,0.0,-0.98293,1e-05,3.00883]
[1777613034849,43.54,77085.87,0.0,-0.98291,1e-05,3.01323]
[1777613039884,43.53,77083.09,0.0,-0.98295,1e-05,3.00645]
[1777613043912,43.53,77089.12,0.0,-0.98287,1e-05,3.01836]
[1777613044920,43.53,77089.48,0.0,-0.98286,1e-05,3.01985]
[1777613052974,43.53,77086.66,0.0,-0.98291,1e-05,3.01226]
[1777613059017,43.53,77084.45,0.0,-0.98295,1e-05,3.0064]
[1777613064054,43.52,77084.16,0.0,-0.98296,1e-05,3.00476]
[1777613069089,43.52,77081.52,0.0,-0.983,1e-05,2.9982]
[1777613074123,43.52,77080.13,0.0,-0.98304,1e-05,2.99244]
[1777613079159,43.51,77080.42,0.0,-0.98304,1e-05,2.99208]
[1777613084194,43.51,77080.31,0.0,-0.98305,1e-05,2.9909]
[1777613090236,43.51,77080.44,0.0,-0.98306,1e-05,2.98982]
[1777613092250,43.5,77074.04,0.0,-0.98315,1e-05,2.9761]
[1777613093256,43.5,77070.63,0.0,-0.98319,1e-05,2.96884]
[1777613098292,43.5,77071.74,0.0,-0.98318,1e-05,2.97035]
[1777613103327,43.5,77068.78,0.0,-0.98323,1e-05,2.96342]
[1777613108363,43.49,77069.69,0.0,-0.98323,1e-05,2.96374]
[1777613113398,43.49,77069.84,0.0,-0.98324,1e-05,2.96228]
[1777613118434,43.48,77071.91,0.0,-0.98322,1e-05,2.9648]
[1777613123468,43.48,77072.58,0.0,-0.98322,1e-05,2.96442]
[1777613128508,43.47,77070.1,0.0,-0.98327,1e-05,2.95754]
[1777613133538,43.47,77071.25,0.0,-0.98327,1e-05,2.95636]
[1777613140589,43.46,77071.21,0.0,-0.98329,1e-05,2.95391]
[1777613145622,43.45,77074.08,0.0,-0.98326,1e-05,2.95816]
[1777613151665,43.45,77073.39,0.0,-0.98329,1e-05,2.95471]
[1777613156700,43.44,77073.37,0.0,-0.9833,1e-05,2.95301]
[1777613161735,43.44,77072.77,0.0,-0.98332,1e-05,2.95012]
[1777613166771,43.43,77074.24,0.0,-0.98331,1e-05,2.95153]
[1777613171806,43.43,77079.45,0.0,-0.98324,1e-05,2.96222]
[1777613176840,43.44,77078.44,0.0,-0.98323,1e-05,2.96409]
[1777613177848,43.45,77084.05,0.0,-0.98314,1e-05,2.97656]
[1777613178856,43.45,77085.25,0.0,-0.98312,1e-05,2.97983]
[1777613183890,43.45,77082.69,0.0,-0.98316,1e-05,2.97459]
[1777613188925,43.45,77081.18,0.0,-0.98318,1e-05,2.97063]
[1777613193961,43.44,77080.35,0.0,-0.98321,1e-05,2.96625]
[1777613198995,43.44,77081.11,0.0,-0.9832,1e-05,2.96706]
[1777613204030,43.44,77077.42,0.0,-0.98326,1e-05,2.95863]
[1777613209066,43.44,77075.58,0.0,-0.98329,1e-05,2.95409]
[1777613214102,43.43,77075.55,0.0,-0.98329,1e-05,2.95333]
[1777613219137,43.43,77077.26,0.0,-0.98328,1e-05,2.95616]
[1777613224171,43.43,77076.53,0.0,-0.98329,1e-05,2.95394]
[1777613229206,43.43,77078.27,0.0,-0.98327,1e-05,2.95683]
[1777613235248,43.44,77078.06,0.0,-0.98326,1e-05,2.95923]
[1777613240283,43.45,77080.01,0.0,-0.9832,1e-05,2.96714]
[1777613242296,43.45,77087.54,0.0,-0.98309,1e-05,2.98433]
[1777613245319,43.45,77092.2,0.0,-0.98303,1e-05,2.9944]
[1777613250359,43.46,77091.71,0.0,-0.98303,1e-05,2.99415]
[1777613255389,43.45,77095.2,0.0,-0.983,1e-05,2.99853]
[1777613262437,43.45,77093.3,0.0,-0.98303,1e-05,2.99281]
[1777613267473,43.44,77088.49,0.0,-0.98311,1e-05,2.98172]
[1777613272507,43.44,77087.05,0.0,-0.98313,1e-05,2.97776]
[1777613278550,43.44,77086.91,0.0,-0.98314,1e-05,2.97633]
[1777613283585,43.43,77084.4,0.0,-0.98318,1e-05,2.97018]
[1777613288619,43.43,77084.76,0.0,-0.98318,1e-05,2.97006]
[1777613295672,43.43,77084.54,0.0,-0.98319,1e-05,2.9684]
[1777613300705,43.43,77086.13,0.0,-0.98318,1e-05,2.97086]
[1777613305741,43.42,77083.99,0.0,-0.98321,1e-05,2.96556]
[1777613311783,43.42,77082.29,0.0,-0.98325,1e-05,2.95923]
[1777613316818,43.42,77082.71,0.0,-0.98325,1e-05,2.95936]
[1777613321853,43.41,77083.36,0.0,-0.98325,1e-05,2.95997]
[1777613326888,43.41,77082.8,0.0,-0.98326,1e-05,2.95807]
[1777613331928,43.41,77082.3,0.0,-0.98327,1e-05,2.9563]
[1777613336964,43.41,77076.94,0.0,-0.98335,1e-05,2.9445]
[1777613341999,43.42,77077.04,0.0,-0.98332,1e-05,2.94875]
[1777613344022,43.43,77069.45,0.0,-0.98341,1e-05,2.93467]
[1777613346030,43.43,77072.39,0.0,-0.98336,1e-05,2.94239]
[1777613351066,43.44,77072.87,0.0,-0.98334,1e-05,2.94518]
[1777613356101,43.43,77070.94,0.0,-0.98338,1e-05,2.9396]
[1777613361135,43.43,77068.83,0.0,-0.98342,1e-05,2.93369]
[1777613366171,43.42,77064.27,0.0,-0.98349,1e-05,2.92279]
[1777613371206,43.42,77065.85,0.0,-0.98349,1e-05,2.92276]
[1777613376241,43.41,77066.84,0.0,-0.98348,1e-05,2.92335]
[1777613381282,43.41,77065.65,0.0,-0.9835,1e-05,2.92064]
[1777613386318,43.41,77063.0,0.0,-0.98354,1e-05,2.91384]
[1777613391353,43.4,77061.34,0.0,-0.98358,1e-05,2.90913]
[1777613396389,43.4,77057.8,0.0,-0.98363,1e-05,2.90054]
[1777613401422,43.39,77055.87,0.0,-0.98367,1e-05,2.89529]
[1777613406458,43.39,77047.59,0.0,-0.98378,1e-05,2.87713]
[1777613407465,43.39,77045.52,0.0,-0.98381,1e-05,2.8727]
[1777613413506,43.39,77046.35,0.0,-0.98381,1e-05,2.8731]
[1777613418541,43.38,77045.05,0.0,-0.98383,1e-05,2.8692]
[1777613424586,43.38,77041.71,0.0,-0.98389,1e-05,2.86126]
[1777613429624,43.37,77041.42,0.0,-0.9839,1e-05,2.85971]
[1777613434656,43.37,77040.23,0.0,-0.98393,1e-05,2.85474]
[1777613439691,43.37,77040.65,0.0,-0.98393,1e-05,2.85448]
[1777613444727,43.37,77040.0,0.0,-0.98394,1e-05,2.85226]
[1777613449761,43.36,77039.39,0.0,-0.98396,1e-05,2.85013]
[1777613454797,43.36,77037.6,0.0,-0.98399,1e-05,2.84566]
[1777613459831,43.36,77037.75,0.0,-0.98399,1e-05,2.84511]
[1777613464867,43.35,77038.68,0.0,-0.98398,1e-05,2.84615]
[1777613469902,43.35,77038.57,0.0,-0.98399,1e-05,2.84508]
[1777613474936,43.35,77038.28,0.0,-0.984,1e-05,2.84365]
[1777613475943,43.35,77043.45,0.0,-0.98393,1e-05,2.85393]
[1777613476951,43.35,77043.72,0.0,-0.98393,1e-05,2.85429]
[1777613481986,43.35,77041.35,0.0,-0.98397,1e-05,2.84858]
[1777613487020,43.34,77043.34,0.0,-0.98395,1e-05,2.85176]
[1777613492057,43.34,77047.02,0.0,-0.98391,1e-05,2.85654]
[1777613497091,43.34,77048.7,0.0,-0.9839,1e-05,2.85912]
[1777613503134,43.33,77049.92,0.0,-0.98389,1e-05,2.86061]
[1777613509180,43.33,77051.07,0.0,-0.98388,1e-05,2.86198]
[1777613514211,43.33,77052.42,0.0,-0.98387,1e-05,2.86393]
[1777613519245,43.33,77053.3,0.0,-0.98386,1e-05,2.86494]
[1777613524281,43.32,77054.08,0.0,-0.98386,1e-05,2.86576]
[1777613529315,43.32,77053.76,0.0,-0.98386,1e-05,2.86436]
[1777613534353,43.32,77052.76,0.0,-0.98388,1e-05,2.86158]
[1777613537373,43.32,77058.92,0.0,-0.9838,1e-05,2.87364]
[1777613542411,43.33,77057.66,0.0,-0.98379,1e-05,2.87583]
[1777613547444,43.35,77055.99,0.0,-0.98378,1e-05,2.8772]
[1777613552479,43.36,77055.37,0.0,-0.98377,1e-05,2.87884]
[1777613558522,43.38,77055.83,0.0,-0.98372,1e-05,2.88543]
[1777613563556,43.4,77057.18,0.0,-0.98368,1e-05,2.89284]
[1777613568591,43.41,77056.87,0.0,-0.98365,1e-05,2.8968]
[1777613575639,43.43,77056.53,0.0,-0.98361,1e-05,2.90249]
[1777613581682,43.45,77056.98,0.0,-0.98357,1e-05,2.90881]
[1777613587724,43.47,77056.48,0.0,-0.98354,1e-05,2.91401]
[1777613592759,43.48,77056.48,0.0,-0.98351,1e-05,2.91839]
[1777613598802,43.5,77056.69,0.0,-0.98347,1e-05,2.92399]
[1777613603837,43.51,77056.26,0.0,-0.98345,1e-05,2.92735]
[1777613606858,43.52,77062.89,0.0,-0.98334,1e-05,2.9435]
[1777613611893,43.53,77061.3,0.0,-0.98335,1e-05,2.94242]
[1777613613906,43.54,77068.44,0.0,-0.98324,1e-05,2.95879]
[1777613618942,43.54,77068.5,0.0,-0.98324,1e-05,2.95831]
[1777613623985,43.53,77069.03,0.0,-0.98325,1e-05,2.95767]
[1777613629012,43.53,77069.31,0.0,-0.98326,1e-05,2.95652]
[1777613631917,43.52,77074.93,0.0,-0.98319,1e-05,2.96711]
[1777613639084,43.54,77075.24,0.0,-0.98315,1e-05,2.97314]
[1777613644119,43.55,77076.13,0.0,-0.98311,1e-05,2.9788]
[1777613649154,43.56,77073.63,0.0,-0.98312,1e-05,2.97737]
[1777613657210,43.58,77075.72,0.0,-0.98305,1e-05,2.98766]
[1777613662245,43.59,77071.56,0.0,-0.98308,1e-05,2.98263]
[1777613667280,43.59,77068.78,0.0,-0.98313,1e-05,2.97477]
[1777613672314,43.59,77065.54,0.0,-0.98318,1e-05,2.96756]
[1777613677354,43.6,77065.04,0.0,-0.98316,1e-05,2.97017]
[1777613682389,43.62,77064.74,0.0,-0.98314,1e-05,2.97313]
[1777613687425,43.63,77065.88,0.0,-0.9831,1e-05,2.97902]
[1777613692459,43.64,77066.76,0.0,-0.98307,1e-05,2.98431]
[1777613697495,43.65,77067.66,0.0,-0.98303,1e-05,2.98961]
[1777613702531,43.66,77068.28,0.0,-0.983,1e-05,2.99429]
[1777613707565,43.67,77068.62,0.0,-0.98298,1e-05,2.99838]
[1777613712599,43.68,77071.56,0.0,-0.98291,1e-05,3.00785]
[1777613717635,43.69,77069.48,0.0,-0.98293,1e-05,3.00563]
[1777613722670,43.7,77069.83,0.0,-0.9829,1e-05,3.0096]
[1777613725691,43.69,77066.18,0.0,-0.98296,1e-05,3.00049]
[1777613730726,43.7,77067.08,0.0,-0.98293,1e-05,3.00453]
[1777613735761,43.71,77063.01,0.0,-0.98298,1e-05,2.99744]
[1777613741803,43.72,77063.27,0.0,-0.98295,1e-05,3.00196]
[1777613746838,43.73,77062.35,0.0,-0.98294,1e-05,3.00337]
[1777613751881,43.75,77061.69,0.0,-0.98292,1e-05,3.00604]
[1777613756910,43.76,77064.41,0.0,-0.98286,1e-05,3.01508]
[1777613761946,43.77,77063.81,0.0,-0.98285,1e-05,3.01714]
[1777613766979,43.78,77060.19,0.0,-0.98288,1e-05,3.01282]
[1777613770001,43.78,77058.92,0.0,-0.98289,1e-05,3.00985]
[1777613775041,43.78,77053.9,0.0,-0.98295,1e-05,3.00153]
[1777613777052,43.78,77052.39,0.0,-0.98298,1e-05,2.99746]
[1777613782087,43.77,77053.19,0.0,-0.98298,1e-05,2.99683]
[1777613787122,43.77,77053.46,0.0,-0.98299,1e-05,2.9951]
[1777613793047,43.76,77054.69,0.0,-0.983,1e-05,2.99305]
[1777613798198,43.75,77054.94,0.0,-0.98301,1e-05,2.99131]
[1777613803233,43.74,77056.22,0.0,-0.98301,1e-05,2.99173]
[1777613808271,43.74,77055.31,0.0,-0.98304,1e-05,2.9876]
[1777613813325,43.73,77055.78,0.0,-0.98305,1e-05,2.98637]
[1777613818360,43.72,77055.81,0.0,-0.98306,1e-05,2.98424]
[1777613823395,43.72,77058.79,0.0,-0.98304,1e-05,2.98825]
[1777613828429,43.72,77056.66,0.0,-0.98305,1e-05,2.98619]
[1777613833464,43.73,77054.95,0.0,-0.98305,1e-05,2.98612]
[1777613838500,43.73,77055.39,0.0,-0.98304,1e-05,2.98711]
[1777613843538,43.74,77054.57,0.0,-0.98305,1e-05,2.98661]
[1777613849578,43.73,77054.7,0.0,-0.98306,1e-05,2.98422]
[1777613854612,43.72,77055.44,0.0,-0.98308,1e-05,2.98171]
[1777613859647,43.72,77054.88,0.0,-0.9831,1e-05,2.9784]
[1777613861661,43.71,77060.22,0.0,-0.98303,1e-05,2.98863]
[1777613866695,43.72,77062.79,0.0,-0.98298,1e-05,2.99632]
[1777613871731,43.73,77065.49,0.0,-0.98292,1e-05,3.00539]
[1777613878780,43.75,77066.31,0.0,-0.98288,1e-05,3.01186]
[1777613885829,43.76,77068.26,0.0,-0.98282,1e-05,3.02062]
[1777613890863,43.77,77070.99,0.0,-0.98276,1e-05,3.02965]
[1777613895899,43.78,77072.52,0.0,-0.98272,1e-05,3.03612]
[1777613900934,43.79,77071.16,0.0,-0.98272,1e-05,3.03651]
[1777613905968,43.8,77071.28,0.0,-0.98269,1e-05,3.04001]
[1777613911003,43.81,77069.36,0.0,-0.98271,1e-05,3.03734]
[1777613916039,43.82,77066.39,0.0,-0.98273,1e-05,3.03437]
[1777613921076,43.84,77065.2,0.0,-0.98272,1e-05,3.03583]
[1777613925103,43.84,77056.83,0.0,-0.98281,1e-05,3.02091]
[1777613926117,43.84,77052.84,0.0,-0.98287,1e-05,3.01211]
[1777613929134,43.84,77050.95,0.0,-0.98291,1e-05,3.00683]
[1777613934169,43.83,77051.45,0.0,-0.98291,1e-05,3.00569]
[1777613939203,43.83,77049.71,0.0,-0.98294,1e-05,3.00106]
[1777613942224,43.84,77044.7,0.0,-0.983,1e-05,2.99278]
[1777613944239,43.84,77041.34,0.0,-0.98303,1e-05,2.98727]
[1777613949274,43.85,77039.67,0.0,-0.98303,1e-05,2.98748]
[1777613954309,43.86,77036.12,0.0,-0.98307,1e-05,2.98151]
[1777613959346,43.85,77036.63,0.0,-0.98308,1e-05,2.98054]
[1777613964382,43.85,77035.64,0.0,-0.9831,1e-05,2.97756]
[1777613967403,43.84,77040.74,0.0,-0.98304,1e-05,2.98688]
[1777613969417,43.85,77042.68,0.0,-0.983,1e-05,2.9923]
[1777613974309,43.86,77051.37,0.0,-0.98287,1e-05,3.01193]
[1777613975458,43.86,77053.69,0.0,-0.98283,1e-05,3.01744]
[1777613980494,43.87,77058.0,0.0,-0.98275,1e-05,3.02972]
[1777613982509,43.87,77062.97,0.0,-0.98268,1e-05,3.04142]
[1777613984522,43.88,77068.07,0.0,-0.9826,1e-05,3.0534]
[1777613989558,43.89,77072.26,0.0,-0.98252,1e-05,3.06524]
[1777613992578,43.89,77077.6,0.0,-0.98243,1e-05,3.07828]
[1777613997613,43.88,77076.79,0.0,-0.98247,1e-05,3.07361]
[1777614002648,43.87,77078.67,0.0,-0.98246,1e-05,3.07464]
[1777614005670,43.87,77073.71,0.0,-0.98254,1e-05,3.0624]
[1777614010709,43.86,77076.17,0.0,-0.98252,1e-05,3.06596]
[1777614015739,43.87,77081.48,0.0,-0.98243,1e-05,3.079]
[1777614020776,43.88,77081.53,0.0,-0.98241,1e-05,3.08205]
[1777614025813,43.87,77084.58,0.0,-0.98239,1e-05,3.0857]
[1777614030844,43.86,77088.06,0.0,-0.98236,1e-05,3.09028]
[1777614035879,43.85,77090.71,0.0,-0.98235,1e-05,3.0912]
[1777614040914,43.83,77094.3,0.0,-0.98235,1e-05,3.09118]
[1777614045949,43.8,77095.83,0.0,-0.98238,1e-05,3.08683]
[1777614050985,43.79,77097.21,0.0,-0.98239,1e-05,3.08524]
[1777614056019,43.79,77102.14,0.0,-0.98232,1e-05,3.09575]
[1777614061056,43.79,77098.87,0.0,-0.98237,1e-05,3.08877]
[1777614067097,43.79,77100.17,0.0,-0.98235,1e-05,3.09154]
[1777614072132,43.79,77100.21,0.0,-0.98235,1e-05,3.09163]
[1777614077166,43.79,77096.11,0.0,-0.98241,1e-05,3.08289]
[1777614082202,43.79,77092.99,0.0,-0.98245,1e-05,3.07626]
[1777614087237,43.79,77094.15,0.0,-0.98243,1e-05,3.07873]
[1777614090259,43.79,77089.18,0.0,-0.9825,1e-05,3.06817]
[1777614095293,43.79,77090.66,0.0,-0.98249,1e-05,3.06941]
[1777614100328,43.79,77092.02,0.0,-0.98247,1e-05,3.07229]
[1777614105362,43.79,77091.82,0.0,-0.98248,1e-05,3.07187]
[1777614110405,43.79,77089.46,0.0,-0.98251,1e-05,3.06686]
[1777614115435,43.78,77085.24,0.0,-0.9826,1e-05,3.05325]
[1777614121477,43.75,77080.54,0.0,-0.98271,1e-05,3.0364]
[1777614126511,43.76,77081.87,0.0,-0.98269,1e-05,3.03994]
[1777614131549,43.77,77081.6,0.0,-0.98267,1e-05,3.04252]
[1777614136583,43.78,77080.01,0.0,-0.98267,1e-05,3.04229]
[1777614141619,43.79,77078.52,0.0,-0.98267,1e-05,3.04224]
[1777614145527,43.79,77072.78,0.0,-0.98273,1e-05,3.03261]
[1777614149675,43.8,77072.7,0.0,-0.98273,1e-05,3.03301]
[1777614150682,43.8,77066.46,0.0,-0.98282,1e-05,3.01991]
[1777614151690,43.79,77064.02,0.0,-0.98286,1e-05,3.01244]
[1777614156724,43.79,77064.78,0.0,-0.98285,1e-05,3.0143]
[1777614161786,43.79,77065.78,0.0,-0.98285,1e-05,3.01406]
[1777614162768,43.79,77081.76,0.0,-0.98264,1e-05,3.04717]
[1777614163774,43.78,77097.81,0.0,-0.98242,1e-05,3.08032]
[1777614164781,43.78,77097.0,0.0,-0.98243,1e-05,3.07802]
[1777614169819,43.77,77095.18,0.0,-0.98249,1e-05,3.06933]
[1777614174852,43.75,77089.14,0.0,-0.9826,1e-05,3.05244]
[1777614179886,43.75,77086.66,0.0,-0.98264,1e-05,3.0465]
[1777614184922,43.75,77086.9,0.0,-0.98264,1e-05,3.04685]
[1777614189957,43.74,77086.0,0.0,-0.98266,1e-05,3.04326]
[1777614194992,43.73,77085.77,0.0,-0.98269,1e-05,3.03953]
[1777614203047,43.71,77085.22,0.0,-0.98274,1e-05,3.03163]
[1777614209090,43.7,77083.03,0.0,-0.98281,1e-05,3.02134]
[1777614214126,43.69,77081.04,0.0,-0.98287,1e-05,3.01246]
[1777614219160,43.68,77083.21,0.0,-0.98285,1e-05,3.01516]
[1777614224195,43.67,77079.95,0.0,-0.98291,1e-05,3.00563]
[1777614229229,43.67,77079.26,0.0,-0.98293,1e-05,3.0028]
[1777614234264,43.66,77078.96,0.0,-0.98294,1e-05,3.00078]
[1777614240307,43.66,77079.58,0.0,-0.98295,1e-05,3.00039]
[1777614245341,43.65,77081.29,0.0,-0.98293,1e-05,3.00256]
[1777614250378,43.65,77083.82,0.0,-0.98291,1e-05,3.00643]
[1777614253397,43.64,77086.55,0.0,-0.98288,1e-05,3.01097]
[1777614258432,43.64,77086.57,0.0,-0.98289,1e-05,3.00953]
[1777614263467,43.64,77085.88,0.0,-0.98291,1e-05,3.00662]
[1777614266490,43.63,77082.01,0.0,-0.98296,1e-05,2.99768]
[1777614271532,43.63,77081.64,0.0,-0.98299,1e-05,2.99368]
[1777614276568,43.62,77080.69,0.0,-0.98301,1e-05,2.9904]
[1777614281603,43.62,77080.54,0.0,-0.98302,1e-05,2.98881]
[1777614286638,43.62,77080.12,0.0,-0.98303,1e-05,2.98665]
[1777614291676,43.61,77081.53,0.0,-0.98302,1e-05,2.98832]
[1777614298730,43.61,77080.7,0.0,-0.98305,1e-05,2.98481]
[1777614303765,43.6,77079.68,0.0,-0.98307,1e-05,2.98145]
[1777614308803,43.6,77079.45,0.0,-0.98308,1e-05,2.97978]
[1777614313835,43.6,77076.43,0.0,-0.98313,1e-05,2.97237]
[1777614321892,43.59,77077.37,0.0,-0.98313,1e-05,2.97255]
[1777614326926,43.59,77075.37,0.0,-0.98316,1e-05,2.96731]
[1777614331961,43.58,77074.91,0.0,-0.98318,1e-05,2.96345]
[1777614336995,43.58,77071.44,0.0,-0.98324,1e-05,2.95531]
[1777614345056,43.57,77071.57,0.0,-0.98325,1e-05,2.95306]
[1777614350089,43.57,77071.92,0.0,-0.98326,1e-05,2.9519]
[1777614352103,43.56,77074.8,0.0,-0.98323,1e-05,2.95709]
[1777614357137,43.56,77074.75,0.0,-0.98324,1e-05,2.95503]
[1777614362173,43.55,77076.7,0.0,-0.98323,1e-05,2.95714]
[1777614367207,43.54,77079.33,0.0,-0.9832,1e-05,2.96063]
[1777614373249,43.54,77078.98,0.0,-0.98323,1e-05,2.95755]
[1777614378284,43.53,77080.39,0.0,-0.98322,1e-05,2.95852]
[1777614383319,43.52,77079.9,0.0,-0.98324,1e-05,2.95556]
[1777614388355,43.52,77079.36,0.0,-0.98326,1e-05,2.95253]
[1777614393390,43.51,77080.22,0.0,-0.98327,1e-05,2.95053]
[1777614398424,43.51,77080.89,0.0,-0.98327,1e-05,2.94999]
[1777614402458,43.5,77086.17,0.0,-0.98321,1e-05,2.95942]
[1777614404471,43.5,77088.32,0.0,-0.98319,1e-05,2.96309]
[1777614409510,43.49,77088.61,0.0,-0.9832,1e-05,2.9617]
[1777614414545,43.49,77087.12,0.0,-0.98323,1e-05,2.9567]
[1777614419578,43.48,77088.48,0.0,-0.98322,1e-05,2.95766]
[1777614424614,43.47,77089.64,0.0,-0.98322,1e-05,2.95784]
[1777614429648,43.47,77094.49,0.0,-0.98317,1e-05,2.96606]
[1777614430656,43.47,77101.64,0.0,-0.98308,1e-05,2.98058]
[1777614431663,43.46,77104.67,0.0,-0.98304,1e-05,2.9865]
[1777614434684,43.46,77108.04,0.0,-0.983,1e-05,2.99228]
[1777614441732,43.45,77112.81,0.0,-0.98295,1e-05,2.99924]
[1777614446767,43.44,77118.67,0.0,-0.98289,1e-05,3.00934]
[1777614449790,43.44,77123.67,0.0,-0.98283,1e-05,3.01852]
[1777614454825,43.43,77126.7,0.0,-0.98282,1e-05,3.01913]
[1777614457857,43.42,77132.34,0.0,-0.98276,1e-05,3.0295]
[1777614458856,43.42,77139.09,0.0,-0.98266,1e-05,3.04381]
[1777614459860,43.42,77141.37,0.0,-0.98263,1e-05,3.04816]
[1777614461873,43.42,77147.53,0.0,-0.98255,1e-05,3.06028]
[1777614462882,43.42,77150.82,0.0,-0.98251,1e-05,3.06678]
[1777614469929,43.4,77152.93,0.0,-0.98251,1e-05,3.0676]
[1777614471945,43.4,77148.86,0.0,-0.98257,1e-05,3.05788]
[1777614477878,43.39,77149.42,0.0,-0.98258,1e-05,3.05612]
[1777614480006,43.39,77143.37,0.0,-0.98267,1e-05,3.04343]
[1777614481007,43.39,77139.55,0.0,-0.98272,1e-05,3.03507]
[1777614484029,43.4,77136.4,0.0,-0.98276,1e-05,3.02958]
[1777614489064,43.41,77133.99,0.0,-0.98277,1e-05,3.02801]
[1777614494099,43.42,77133.32,0.0,-0.98275,1e-05,3.03006]
[1777614504169,43.44,77132.07,0.0,-0.98272,1e-05,3.03419]
[1777614509205,43.45,77130.94,0.0,-0.98272,1e-05,3.0351]
[1777614514239,43.46,77129.9,0.0,-0.98272,1e-05,3.03423]
[1777614519274,43.47,77128.65,0.0,-0.98272,1e-05,3.03479]
[1777614524310,43.48,77129.97,0.0,-0.98268,1e-05,3.04074]
[1777614529345,43.49,77131.12,0.0,-0.98264,1e-05,3.04628]
[1777614535386,43.5,77132.38,0.0,-0.9826,1e-05,3.05263]
[1777614540422,43.51,77134.86,0.0,-0.98254,1e-05,3.06093]
[1777614543443,43.52,77143.18,0.0,-0.98242,1e-05,3.08046]
[1777614545457,43.52,77149.34,0.0,-0.98232,1e-05,3.09478]
[1777614551500,43.51,77148.73,0.0,-0.98235,1e-05,3.091]
[1777614554520,43.51,77142.07,0.0,-0.98245,1e-05,3.07497]
[1777614555527,43.5,77137.07,0.0,-0.98253,1e-05,3.06374]
[1777614556534,43.5,77133.21,0.0,-0.98258,1e-05,3.05498]
[1777614561569,43.51,77132.89,0.0,-0.98258,1e-05,3.05628]
[1777614566604,43.52,77129.51,0.0,-0.9826,1e-05,3.05219]
[1777614571639,43.51,77127.71,0.0,-0.98265,1e-05,3.045]
[1777614576675,43.51,77126.65,0.0,-0.98268,1e-05,3.04013]
[1777614581710,43.5,77133.18,0.0,-0.98261,1e-05,3.0514]
[1777614586749,43.51,77133.91,0.0,-0.98258,1e-05,3.05549]
[1777614591780,43.52,77131.98,0.0,-0.98259,1e-05,3.05444]
[1777614596822,43.52,77129.78,0.0,-0.9826,1e-05,3.05284]
[1777614601852,43.53,77129.89,0.0,-0.98257,1e-05,3.05611]
[1777614606887,43.54,77130.04,0.0,-0.98255,1e-05,3.05944]
[1777614611922,43.55,77130.17,0.0,-0.98253,1e-05,3.0627]
[1777614616958,43.56,77132.53,0.0,-0.98248,1e-05,3.06974]
[1777614621992,43.55,77132.63,0.0,-0.98249,1e-05,3.06818]
[1777614627031,43.55,77131.98,0.0,-0.9825,1e-05,3.06692]
[1777614632061,43.56,77131.95,0.0,-0.98249,1e-05,3.06791]
[1777614637097,43.57,77132.28,0.0,-0.98247,1e-05,3.07159]
[1777614642132,43.58,77132.54,0.0,-0.98244,1e-05,3.0751]
[1777614647167,43.59,77131.78,0.0,-0.98244,1e-05,3.07642]
[1777614652202,43.6,77137.11,0.0,-0.98234,1e-05,3.09072]
[1777614657238,43.61,77140.59,0.0,-0.98227,1e-05,3.10103]
[1777614662273,43.62,77142.05,0.0,-0.98223,1e-05,3.10699]
[1777614663280,43.62,77135.79,0.0,-0.98232,1e-05,3.09412]
[1777614664287,43.62,77130.95,0.0,-0.98238,1e-05,3.08434]
[1777614666301,43.62,77122.45,0.0,-0.9825,1e-05,3.06648]
[1777614671337,43.63,77121.82,0.0,-0.98249,1e-05,3.06824]
[1777614676373,43.64,77119.17,0.0,-0.9825,1e-05,3.06565]
[1777614681408,43.65,77112.35,0.0,-0.98258,1e-05,3.05416]
[1777614686443,43.66,77111.86,0.0,-0.98257,1e-05,3.05615]
[1777614691477,43.67,77109.97,0.0,-0.98258,1e-05,3.05321]
[1777614696513,43.68,77108.36,0.0,-0.98259,1e-05,3.05269]
[1777614703561,43.68,77103.66,0.0,-0.98265,1e-05,3.04218]
[1777614708596,43.67,77102.58,0.0,-0.98269,1e-05,3.03706]
[1777614713631,43.66,77101.82,0.0,-0.98272,1e-05,3.03264]
[1777614718668,43.65,77101.0,0.0,-0.98275,1e-05,3.0281]
[1777614723701,43.64,77100.71,0.0,-0.98277,1e-05,3.02471]
[1777614728736,43.64,77100.97,0.0,-0.98276,1e-05,3.02589]
[1777614736793,43.66,77099.31,0.0,-0.98275,1e-05,3.02703]
[1777614741828,43.67,77098.68,0.0,-0.98274,1e-05,3.02857]
[1777614746863,43.68,77098.51,0.0,-0.98273,1e-05,3.03104]
[1777614751898,43.69,77096.65,0.0,-0.98275,1e-05,3.02803]
[1777614756933,43.68,77097.19,0.0,-0.98274,1e-05,3.02883]
[1777614765995,43.67,77097.17,0.0,-0.98276,1e-05,3.02563]
[1777614772038,43.67,77096.6,0.0,-0.98278,1e-05,3.02239]
[1777614777073,43.66,77098.3,0.0,-0.98277,1e-05,3.02429]
[1777614783115,43.66,77098.12,0.0,-0.98279,1e-05,3.02194]
[1777614788149,43.65,77095.86,0.0,-0.98283,1e-05,3.01561]
[1777614790164,43.65,77106.86,0.0,-0.98268,1e-05,3.03815]
[1777614791171,43.65,77110.66,0.0,-0.98263,1e-05,3.04583]
[1777614793185,43.65,77116.63,0.0,-0.98254,1e-05,3.05962]
[1777614796207,43.66,77121.92,0.0,-0.98245,1e-05,3.07255]
[1777614797213,43.66,77127.17,0.0,-0.98238,1e-05,3.0843]
[1777614798218,43.66,77128.53,0.0,-0.98235,1e-05,3.08774]
[1777614801241,43.66,77123.34,0.0,-0.98243,1e-05,3.07634]
[1777614803255,43.66,77124.26,0.0,-0.98242,1e-05,3.07752]
[1777614805269,43.65,77116.31,0.0,-0.98254,1e-05,3.05983]
[1777614806276,43.65,77114.77,0.0,-0.98256,1e-05,3.0562]
[1777614808290,43.65,77123.43,0.0,-0.98245,1e-05,3.07388]
[1777614810200,43.65,77122.92,0.0,-0.98245,1e-05,3.07389]
[1777614815341,43.66,77124.19,0.0,-0.98243,1e-05,3.07551]
[1777614820376,43.67,77124.8,0.0,-0.98241,1e-05,3.07947]
[1777614825411,43.67,77126.24,0.0,-0.98237,1e-05,3.08516]
[1777614830446,43.68,77124.89,0.0,-0.98238,1e-05,3.08392]
[1777614835480,43.67,77125.55,0.0,-0.98238,1e-05,3.08322]
[1777614841524,43.66,77126.64,0.0,-0.98238,1e-05,3.08305]
[1777614847565,43.66,77127.62,0.0,-0.98239,1e-05,3.0827]
[1777614852600,43.65,77129.23,0.0,-0.98238,1e-05,3.08412]
[1777614857634,43.64,77129.24,0.0,-0.98239,1e-05,3.08215]
[1777614862670,43.64,77128.37,0.0,-0.98242,1e-05,3.07834]
[1777614868712,43.63,77127.56,0.0,-0.98244,1e-05,3.07432]
[1777614873747,43.62,77128.8,0.0,-0.98245,1e-05,3.07318]
[1777614878781,43.62,77129.13,0.0,-0.98246,1e-05,3.07203]
[1777614883819,43.61,77128.49,0.0,-0.98248,1e-05,3.06885]
[1777614888852,43.61,77129.7,0.0,-0.98247,1e-05,3.0696]
[1777614894894,43.6,77125.11,0.0,-0.98255,1e-05,3.0577]
[1777614896907,43.6,77135.44,0.0,-0.98241,1e-05,3.07901]
[1777614898924,43.6,77141.77,0.0,-0.98233,1e-05,3.09181]
[1777614899931,43.6,77142.01,0.0,-0.98232,1e-05,3.09286]
[1777614904966,43.61,77140.69,0.0,-0.98232,1e-05,3.09269]
[1777614910001,43.6,77135.27,0.0,-0.9824,1e-05,3.08001]
[1777614912014,43.6,77135.1,0.0,-0.98241,1e-05,3.07889]
[1777614915038,43.6,77140.19,0.0,-0.98233,1e-05,3.09053]
[1777614920073,43.61,77140.22,0.0,-0.98232,1e-05,3.092]
[1777614925108,43.61,77140.11,0.0,-0.98231,1e-05,3.09353]
[1777614930146,43.61,77140.3,0.0,-0.98231,1e-05,3.09422]
[1777614935181,43.61,77138.13,0.0,-0.98237,1e-05,3.08524]
[1777614940217,43.61,77138.26,0.0,-0.98237,1e-05,3.08545]
[1777614945250,43.61,77133.89,0.0,-0.98242,1e-05,3.07698]
[1777614950286,43.6,77132.76,0.0,-0.98245,1e-05,3.0727]
[1777614956328,43.6,77132.65,0.0,-0.98247,1e-05,3.07026]
[1777614961366,43.59,77128.31,0.0,-0.98254,1e-05,3.05924]
[1777614966398,43.59,77125.99,0.0,-0.98258,1e-05,3.05262]
[1777614971433,43.58,77122.53,0.0,-0.98264,1e-05,3.04361]
[1777614976468,43.57,77119.45,0.0,-0.98269,1e-05,3.03548]
[1777614981504,43.57,77124.18,0.0,-0.98264,1e-05,3.04386]
[1777614989560,43.56,77125.28,0.0,-0.98264,1e-05,3.0436]
[1777614994595,43.56,77126.08,0.0,-0.98265,1e-05,3.04181]
[1777614999629,43.55,77128.33,0.0,-0.98263,1e-05,3.04499]
[1777615004665,43.55,77128.49,0.0,-0.98264,1e-05,3.04375]
[1777615010707,43.54,77128.91,0.0,-0.98265,1e-05,3.04278]
[1777615015741,43.54,77127.77,0.0,-0.98267,1e-05,3.03884]
[1777615020777,43.53,77127.49,0.0,-0.98269,1e-05,3.03677]
[1777615025814,43.53,77128.06,0.0,-0.98269,1e-05,3.03651]
[1777615030846,43.52,77130.38,0.0,-0.98267,1e-05,3.03996]
[1777615035882,43.52,77130.62,0.0,-0.98267,1e-05,3.039]
[1777615040917,43.51,77131.09,0.0,-0.98268,1e-05,3.03852]
[1777615045952,43.51,77131.12,0.0,-0.98268,1e-05,3.03714]
[1777615053001,43.5,77131.29,0.0,-0.98271,1e-05,3.03359]
[1777615059043,43.5,77131.49,0.0,-0.98271,1e-05,3.03233]
[1777615064078,43.49,77132.04,0.0,-0.98272,1e-05,3.0321]
[1777615065084,43.49,77137.46,0.0,-0.98264,1e-05,3.04332]
[1777615066093,43.49,77143.65,0.0,-0.98256,1e-05,3.05619]
[1777615067099,43.49,77144.2,0.0,-0.98255,1e-05,3.05704]
[1777615072134,43.48,77146.36,0.0,-0.98253,1e-05,3.06009]
[1777615077170,43.48,77145.67,0.0,-0.98255,1e-05,3.05708]
[1777615082203,43.47,77146.62,0.0,-0.98255,1e-05,3.05762]
[1777615087240,43.47,77144.45,0.0,-0.98259,1e-05,3.05153]
[1777615091269,43.47,77147.65,0.0,-0.98255,1e-05,3.05685]
[1777615096302,43.46,77147.05,0.0,-0.98257,1e-05,3.05399]
[1777615102345,43.45,77144.81,0.0,-0.98262,1e-05,3.04734]
[1777615107380,43.45,77144.56,0.0,-0.98263,1e-05,3.04526]
[1777615112414,43.45,77144.85,0.0,-0.98265,1e-05,3.04243]
[1777615117467,43.44,77147.29,0.0,-0.98262,1e-05,3.04609]
[1777615122497,43.44,77147.9,0.0,-0.98263,1e-05,3.04586]
[1777615124511,43.43,77140.79,0.0,-0.98273,1e-05,3.03017]
[1777615125518,43.43,77142.26,0.0,-0.98271,1e-05,3.03301]
[1777615130553,43.43,77142.93,0.0,-0.98271,1e-05,3.03305]
[1777615135589,43.42,77138.04,0.0,-0.98279,1e-05,3.02135]
[1777615140624,43.42,77136.66,0.0,-0.98281,1e-05,3.01721]
[1777615145658,43.42,77130.65,0.0,-0.9829,1e-05,3.00336]
[1777615146665,43.42,77124.95,0.0,-0.98298,1e-05,2.99116]
[1777615147672,43.42,77124.85,0.0,-0.98299,1e-05,2.99075]
[1777615152708,43.41,77125.45,0.0,-0.98299,1e-05,2.99103]
[1777615157743,43.41,77125.13,0.0,-0.983,1e-05,2.98937]
[1777615162779,43.41,77126.41,0.0,-0.98299,1e-05,2.99106]
[1777615167815,43.4,77126.34,0.0,-0.98299,1e-05,2.98992]
[1777615172850,43.4,77129.68,0.0,-0.98296,1e-05,2.99404]
[1777615177886,43.4,77131.79,0.0,-0.98294,1e-05,2.99743]
[1777615179900,43.39,77133.52,0.0,-0.98292,1e-05,3.00063]
[1777615184935,43.39,77134.39,0.0,-0.98292,1e-05,3.00138]
[1777615189970,43.39,77135.12,0.0,-0.98291,1e-05,3.00183]
[1777615190977,43.39,77143.51,0.0,-0.9828,1e-05,3.01932]
[1777615191983,43.39,77143.48,0.0,-0.9828,1e-05,3.01901]
[1777615197022,43.38,77147.27,0.0,-0.98276,1e-05,3.02581]
[1777615202055,43.38,77152.14,0.0,-0.9827,1e-05,3.03491]
[1777615204069,43.38,77153.95,0.0,-0.98268,1e-05,3.03823]
[1777615209105,43.37,77157.28,0.0,-0.98264,1e-05,3.04396]
[1777615214140,43.37,77156.91,0.0,-0.98265,1e-05,3.04183]
[1777615219174,43.36,77155.76,0.0,-0.98268,1e-05,3.03807]
[1777615224210,43.36,77156.85,0.0,-0.98267,1e-05,3.03908]
[1777615229244,43.36,77156.64,0.0,-0.98268,1e-05,3.03734]
[1777615234281,43.35,77158.65,0.0,-0.98267,1e-05,3.03844]
[1777615237301,43.35,77150.65,0.0,-0.98279,1e-05,3.02071]
[1777615240325,43.35,77147.21,0.0,-0.98284,1e-05,3.01276]
[1777615245357,43.34,77145.46,0.0,-0.98287,1e-05,3.00798]
[1777615251400,43.34,77143.79,0.0,-0.9829,1e-05,3.00321]
[1777615256434,43.34,77142.77,0.0,-0.98293,1e-05,2.99983]
[1777615261477,43.33,77142.51,0.0,-0.98294,1e-05,2.99826]
[1777615266505,43.33,77139.65,0.0,-0.98298,1e-05,2.99128]
[1777615271539,43.33,77136.65,0.0,-0.98303,1e-05,2.98406]
[1777615277582,43.32,77136.72,0.0,-0.98304,1e-05,2.98314]
[1777615282617,43.32,77132.99,0.0,-0.98309,1e-05,2.97447]
[1777615287652,43.32,77133.81,0.0,-0.98309,1e-05,2.97537]
[1777615292686,43.32,77134.25,0.0,-0.9831,1e-05,2.97361]
[1777615297723,43.31,77133.76,0.0,-0.98311,1e-05,2.97179]
[1777615302763,43.31,77133.17,0.0,-0.98312,1e-05,2.96978]
[1777615308745,43.31,77134.28,0.0,-0.98311,1e-05,2.97119]
[1777615313837,43.31,77134.91,0.0,-0.98311,1e-05,2.97172]
[1777615318873,43.3,77133.93,0.0,-0.98313,1e-05,2.9689]
[1777615323907,43.3,77137.83,0.0,-0.98308,1e-05,2.97627]
[1777615328942,43.3,77133.28,0.0,-0.98315,1e-05,2.96595]
[1777615329949,43.3,77141.34,0.0,-0.98304,1e-05,2.98269]
[1777615330955,43.3,77142.35,0.0,-0.98303,1e-05,2.98464]
[1777615335991,43.29,77143.61,0.0,-0.98301,1e-05,2.98643]
[1777615341026,43.29,77147.16,0.0,-0.98297,1e-05,2.99302]
[1777615346060,43.29,77149.6,0.0,-0.98294,1e-05,2.99725]
[1777615351096,43.29,77148.83,0.0,-0.98297,1e-05,2.99285]
[1777615354117,43.28,77143.14,0.0,-0.98305,1e-05,2.98035]
[1777615355123,43.28,77136.89,0.0,-0.98314,1e-05,2.96709]
[1777615356131,43.28,77135.95,0.0,-0.98315,1e-05,2.96499]
[1777615361166,43.28,77132.76,0.0,-0.9832,1e-05,2.95767]
[1777615366200,43.28,77136.3,0.0,-0.98316,1e-05,2.96437]
[1777615371236,43.28,77135.21,0.0,-0.98318,1e-05,2.96138]
[1777615377277,43.27,77135.07,0.0,-0.98318,1e-05,2.96027]
[1777615382313,43.27,77134.54,0.0,-0.9832,1e-05,2.9585]
[1777615388355,43.27,77134.66,0.0,-0.9832,1e-05,2.95795]
[1777615393389,43.27,77136.67,0.0,-0.98318,1e-05,2.96146]
[1777615398424,43.27,77136.25,0.0,-0.98319,1e-05,2.9599]
[1777615403484,43.26,77131.85,0.0,-0.98325,1e-05,2.95005]
[1777615404470,43.26,77130.57,0.0,-0.98327,1e-05,2.94727]
[1777615405477,43.26,77120.93,0.0,-0.9834,1e-05,2.92694]
[1777615406483,43.26,77118.7,0.0,-0.98343,1e-05,2.92204]
[1777615411519,43.26,77119.32,0.0,-0.98344,1e-05,2.92012]
[1777615416554,43.25,77118.33,0.0,-0.98347,1e-05,2.91675]
[1777615423603,43.25,77117.49,0.0,-0.98349,1e-05,2.9132]
[1777615428641,43.24,77116.72,0.0,-0.98351,1e-05,2.91003]
[1777615433673,43.24,77111.51,0.0,-0.98359,1e-05,2.89797]
[1777615438707,43.23,77109.81,0.0,-0.98362,1e-05,2.89318]
[1777615444749,43.23,77109.64,0.0,-0.98363,1e-05,2.89129]
[1777615449785,43.22,77110.87,0.0,-0.98362,1e-05,2.89255]
[1777615452807,43.22,77116.67,0.0,-0.98355,1e-05,2.90371]
[1777615454820,43.22,77117.31,0.0,-0.98355,1e-05,2.90449]
[1777615459856,43.22,77121.18,0.0,-0.9835,1e-05,2.91109]
[1777615464890,43.21,77120.43,0.0,-0.98352,1e-05,2.90819]
[1777615469926,43.21,77120.42,0.0,-0.98353,1e-05,2.90683]
[1777615474959,43.2,77120.33,0.0,-0.98355,1e-05,2.90348]
[1777615482008,43.2,77118.63,0.0,-0.98359,1e-05,2.89821]
[1777615487044,43.19,77119.58,0.0,-0.98358,1e-05,2.89892]
[1777615492078,43.19,77118.34,0.0,-0.98361,1e-05,2.89516]
[1777615497114,43.19,77117.53,0.0,-0.98363,1e-05,2.8923]
[1777615503156,43.17,77117.81,0.0,-0.98364,1e-05,2.88955]
[1777615507184,43.17,77110.56,0.0,-0.98375,1e-05,2.87252]
[1777615512219,43.16,77108.39,0.0,-0.98379,1e-05,2.86641]
[1777615516247,43.16,77113.61,0.0,-0.98373,1e-05,2.87558]
[1777615523296,43.14,77114.32,0.0,-0.98376,1e-05,2.87168]
[1777615528331,43.13,77114.79,0.0,-0.98378,1e-05,2.86841]
[1777615534373,43.11,77115.54,0.0,-0.98382,1e-05,2.8631]
[1777615540415,43.09,77115.98,0.0,-0.98384,1e-05,2.85903]
[1777615545450,43.08,77116.42,0.0,-0.98386,1e-05,2.85584]
[1777615549479,43.07,77123.68,0.0,-0.98379,1e-05,2.86802]
[1777615554517,43.06,77127.82,0.0,-0.98375,1e-05,2.8736]
[1777615559550,43.06,77126.36,0.0,-0.98378,1e-05,2.86962]
[1777615564585,43.05,77125.92,0.0,-0.98381,1e-05,2.86463]
[1777615569620,43.03,77128.1,0.0,-0.98381,1e-05,2.86506]
[1777615574654,43.02,77128.76,0.0,-0.98382,1e-05,2.86242]
[1777615579690,43.01,77124.96,0.0,-0.9839,1e-05,2.85134]
[1777615584724,43.01,77123.84,0.0,-0.98391,1e-05,2.84838]
[1777615586740,43.01,77130.03,0.0,-0.98383,1e-05,2.86073]
[1777615592782,42.99,77131.07,0.0,-0.98386,1e-05,2.85694]
[1777615595805,42.99,77136.94,0.0,-0.98379,1e-05,2.86786]
[1777615596813,42.99,77143.39,0.0,-0.98371,1e-05,2.88032]
[1777615597819,42.98,77143.4,0.0,-0.98371,1e-05,2.87952]
[1777615602853,42.97,77149.28,0.0,-0.98367,1e-05,2.88674]
[1777615607888,42.96,77151.07,0.0,-0.98365,1e-05,2.88885]
[1777615615893,42.96,77152.18,0.0,-0.98365,1e-05,2.88966]
[1777615620979,42.96,77153.1,0.0,-0.98364,1e-05,2.89066]
[1777615626014,42.95,77152.34,0.0,-0.98366,1e-05,2.88822]
[1777615631050,42.95,77152.54,0.0,-0.98366,1e-05,2.88776]
[1777615636088,42.95,77147.0,0.0,-0.98374,1e-05,2.87546]
[1777615638102,42.95,77138.58,0.0,-0.98385,1e-05,2.85786]
[1777615639109,42.95,77135.51,0.0,-0.9839,1e-05,2.85144]
[1777615644147,42.93,77132.9,0.0,-0.98395,1e-05,2.84234]
[1777615649180,42.93,77128.64,0.0,-0.98402,1e-05,2.83184]
[1777615654217,42.92,77133.95,0.0,-0.98397,1e-05,2.83941]
[1777615660257,42.91,77134.72,0.0,-0.98398,1e-05,2.83773]
[1777615666299,42.91,77137.33,0.0,-0.98396,1e-05,2.84111]
[1777615671335,42.91,77137.41,0.0,-0.98396,1e-05,2.84074]
[1777615676372,42.9,77139.05,0.0,-0.98395,1e-05,2.84264]
[1777615681407,42.89,77138.36,0.0,-0.98398,1e-05,2.83846]
[1777615685435,42.88,77127.74,0.0,-0.98413,1e-05,2.81469]
[1777615686443,42.88,77125.45,0.0,-0.98417,1e-05,2.80954]
[1777615691478,42.88,77121.8,0.0,-0.98423,1e-05,2.79969]
[1777615696512,42.87,77120.6,0.0,-0.98426,1e-05,2.79486]
[1777615701549,42.86,77120.46,0.0,-0.98428,1e-05,2.79222]
[1777615706584,42.85,77119.18,0.0,-0.98431,1e-05,2.78731]
[1777615711618,42.84,77125.21,0.0,-0.98426,1e-05,2.79534]
[1777615713632,42.84,77128.97,0.0,-0.98422,1e-05,2.80162]
[1777615718667,42.83,77128.75,0.0,-0.98424,1e-05,2.79856]
[1777615723702,42.82,77129.36,0.0,-0.98425,1e-05,2.79737]
[1777615728738,42.82,77130.24,0.0,-0.98425,1e-05,2.79674]
[1777615733773,42.81,77131.22,0.0,-0.98425,1e-05,2.79632]
[1777615738808,42.8,77131.4,0.0,-0.98427,1e-05,2.7943]
[1777615743843,42.79,77131.99,0.0,-0.98427,1e-05,2.79314]
[1777615748878,42.79,77132.15,0.0,-0.98429,1e-05,2.79112]
[1777615753913,42.78,77132.53,0.0,-0.9843,1e-05,2.78957]
[1777615758949,42.77,77133.39,0.0,-0.9843,1e-05,2.78902]
[1777615763983,42.76,77133.88,0.0,-0.98431,1e-05,2.78776]
[1777615768016,42.76,77126.25,0.0,-0.98441,1e-05,2.77246]
[1777615769024,42.76,77116.95,0.0,-0.98453,1e-05,2.75387]
[1777615771037,42.76,77110.85,0.0,-0.98461,1e-05,2.74003]
[1777615772044,42.76,77110.02,0.0,-0.98462,1e-05,2.73854]
[1777615777078,42.77,77107.8,0.0,-0.98465,1e-05,2.73463]
[1777615782114,42.77,77107.66,0.0,-0.98465,1e-05,2.73488]
[1777615788103,42.77,77104.64,0.0,-0.98469,1e-05,2.72871]
[1777615795205,42.76,77103.0,0.0,-0.98472,1e-05,2.72333]
[1777615800240,42.75,77101.55,0.0,-0.98475,1e-05,2.71896]
[1777615805278,42.75,77097.66,0.0,-0.98481,1e-05,2.70979]
[1777615808244,42.75,77093.13,0.0,-0.98487,1e-05,2.70004]
[1777615813335,42.74,77090.83,0.0,-0.98491,1e-05,2.69419]
[1777615819375,42.74,77089.27,0.0,-0.98494,1e-05,2.68955]
[1777615824410,42.73,77086.24,0.0,-0.98499,1e-05,2.68227]
[1777615829449,42.73,77084.93,0.0,-0.98501,1e-05,2.6784]
[1777615834482,42.73,77086.7,0.0,-0.98501,1e-05,2.67892]
[1777615836496,42.72,77070.83,0.0,-0.98521,1e-05,2.64755]
[1777615837502,42.72,77067.09,0.0,-0.98525,1e-05,2.64013]
[1777615843545,42.72,77069.63,0.0,-0.98523,1e-05,2.64349]
[1777615848580,42.71,77071.57,0.0,-0.98521,1e-05,2.64639]
[1777615853615,42.71,77069.37,0.0,-0.98525,1e-05,2.64128]
[1777615858650,42.71,77066.47,0.0,-0.98529,1e-05,2.6341]
[1777615863685,42.7,77068.76,0.0,-0.98527,1e-05,2.63738]
[1777615868722,42.7,77070.11,0.0,-0.98526,1e-05,2.6386]
[1777615873756,42.69,77070.28,0.0,-0.98527,1e-05,2.63715]
[1777615878791,42.69,77070.19,0.0,-0.98529,1e-05,2.6352]
[1777615883827,42.68,77070.28,0.0,-0.9853,1e-05,2.63361]
[1777615890877,42.67,77071.49,0.0,-0.9853,1e-05,2.63349]
[1777615895911,42.67,77071.86,0.0,-0.98531,1e-05,2.63073]
[1777615900947,42.66,77071.69,0.0,-0.98533,1e-05,2.62868]
[1777615902960,42.66,77078.41,0.0,-0.98525,1e-05,2.64099]
[1777615907995,42.65,77079.39,0.0,-0.98524,1e-05,2.64165]
[1777615913030,42.65,77085.76,0.0,-0.98517,1e-05,2.65318]
[1777615914036,42.65,77088.77,0.0,-0.98513,1e-05,2.65886]
[1777615919074,42.65,77088.73,0.0,-0.98514,1e-05,2.65781]
[1777615924107,42.64,77092.29,0.0,-0.9851,1e-05,2.66378]
[1777615926120,42.64,77101.82,0.0,-0.98499,1e-05,2.68204]
[1777615927127,42.64,77104.17,0.0,-0.98496,1e-05,2.68643]
[1777615932163,42.64,77105.32,0.0,-0.98495,1e-05,2.68713]
[1777615937198,42.63,77106.53,0.0,-0.98495,1e-05,2.68839]
[1777615942234,42.63,77107.8,0.0,-0.98494,1e-05,2.68957]
[1777615947267,42.63,77109.29,0.0,-0.98493,1e-05,2.69145]
[1777615955326,42.62,77109.96,0.0,-0.98494,1e-05,2.68937]
[1777615960361,42.62,77111.59,0.0,-0.98493,1e-05,2.69122]
[1777615965396,42.61,77112.22,0.0,-0.98493,1e-05,2.69094]
[1777615970431,42.61,77112.11,0.0,-0.98494,1e-05,2.68983]
[1777615974462,42.61,77119.78,0.0,-0.98484,1e-05,2.70426]
[1777615975467,42.6,77124.32,0.0,-0.98479,1e-05,2.71306]
[1777615977481,42.6,77126.65,0.0,-0.98476,1e-05,2.71684]
[1777615982516,42.6,77124.64,0.0,-0.9848,1e-05,2.71096]
[1777615987551,42.59,77123.92,0.0,-0.98482,1e-05,2.70745]
[1777615992586,42.58,77123.24,0.0,-0.98485,1e-05,2.70398]
[1777615999635,42.57,77122.5,0.0,-0.98488,1e-05,2.69953]
[1777616004670,42.57,77120.41,0.0,-0.98491,1e-05,2.69366]
[1777616007690,42.56,77113.11,0.0,-0.98501,1e-05,2.6786]
[1777616008698,42.56,77107.85,0.0,-0.98508,1e-05,2.66807]
[1777616009704,42.56,77107.69,0.0,-0.98508,1e-05,2.66757]
[1777616014740,42.56,77107.57,0.0,-0.9851,1e-05,2.66469]
[1777616019775,42.56,77109.21,0.0,-0.98508,1e-05,2.66704]
[1777616024811,42.55,77110.59,0.0,-0.98507,1e-05,2.66892]
[1777616028838,42.55,77116.61,0.0,-0.985,1e-05,2.68008]
[1777616033872,42.55,77116.02,0.0,-0.98501,1e-05,2.67804]
[1777616039915,42.55,77115.58,0.0,-0.98502,1e-05,2.67613]
[1777616044950,42.54,77115.48,0.0,-0.98503,1e-05,2.67509]
[1777616046964,42.54,77122.19,0.0,-0.98495,1e-05,2.68796]
[1777616047971,42.54,77125.16,0.0,-0.98491,1e-05,2.69364]
[1777616052000,42.54,77128.45,0.0,-0.98488,1e-05,2.69932]
[1777616057036,42.53,77130.13,0.0,-0.98486,1e-05,2.70157]
[1777616062070,42.53,77131.1,0.0,-0.98486,1e-05,2.7024]
[1777616067105,42.53,77131.75,0.0,-0.98486,1e-05,2.70258]
[1777616072140,42.52,77128.38,0.0,-0.98492,1e-05,2.69308]
[1777616077175,42.52,77126.53,0.0,-0.98495,1e-05,2.68839]
[1777616082210,42.52,77120.79,0.0,-0.98502,1e-05,2.67605]
[1777616088252,42.51,77119.46,0.0,-0.98505,1e-05,2.67227]
[1777616095300,42.51,77118.69,0.0,-0.98507,1e-05,2.66939]
[1777616100336,42.51,77118.73,0.0,-0.98507,1e-05,2.66847]
[1777616105371,42.5,77121.64,0.0,-0.98504,1e-05,2.67316]
[1777616110406,42.5,77121.16,0.0,-0.98506,1e-05,2.67116]
[1777616115442,42.49,77121.17,0.0,-0.98506,1e-05,2.66993]
[1777616118462,42.49,77126.55,0.0,-0.985,1e-05,2.67987]
[1777616123497,42.49,77124.8,0.0,-0.98503,1e-05,2.67531]
[1777616128532,42.48,77123.71,0.0,-0.98505,1e-05,2.6721]
[1777616131553,42.48,77118.59,0.0,-0.98513,1e-05,2.65969]
[1777616137594,42.48,77120.86,0.0,-0.98511,1e-05,2.66306]
[1777616140616,42.48,77129.26,0.0,-0.98501,1e-05,2.67901]
[1777616141627,42.48,77133.62,0.0,-0.98495,1e-05,2.6874]
[1777616143636,42.48,77136.66,0.0,-0.98492,1e-05,2.69296]
[1777616148672,42.47,77137.74,0.0,-0.98491,1e-05,2.69399]
[1777616155679,42.47,77135.45,0.0,-0.98495,1e-05,2.68791]
[1777616160755,42.46,77131.43,0.0,-0.98501,1e-05,2.67889]
[1777616165790,42.46,77132.04,0.0,-0.98501,1e-05,2.67898]
[1777616168812,42.46,77137.27,0.0,-0.98494,1e-05,2.6886]
[1777616172840,42.45,77142.31,0.0,-0.98489,1e-05,2.69758]
[1777616177877,42.45,77145.12,0.0,-0.98486,1e-05,2.70188]
[1777616182912,42.45,77149.08,0.0,-0.9848,1e-05,2.71056]
[1777616187949,42.45,77150.07,0.0,-0.98479,1e-05,2.71334]
[1777616192985,42.45,77151.28,0.0,-0.98478,1e-05,2.71389]
[1777616198021,42.45,77152.81,0.0,-0.98477,1e-05,2.71548]
[1777616203055,42.45,77152.23,0.0,-0.98479,1e-05,2.71293]
[1777616208090,42.44,77150.06,0.0,-0.98482,1e-05,2.70726]
[1777616213126,42.44,77149.77,0.0,-0.98484,1e-05,2.70538]
[1777616218162,42.43,77150.68,0.0,-0.98483,1e-05,2.7059]
[1777616223195,42.43,77151.4,0.0,-0.98483,1e-05,2.70604]
[1777616228231,42.42,77154.98,0.0,-0.98479,1e-05,2.71187]
[1777616233265,42.42,77154.43,0.0,-0.98481,1e-05,2.70947]
[1777616238305,42.42,77152.6,0.0,-0.98484,1e-05,2.70457]
[1777616243335,42.41,77153.22,0.0,-0.98484,1e-05,2.70455]
[1777616250385,42.41,77153.59,0.0,-0.98485,1e-05,2.70355]
[1777616255420,42.4,77148.65,0.0,-0.98493,1e-05,2.69082]
[1777616258441,42.4,77143.59,0.0,-0.985,1e-05,2.68016]
[1777616263476,42.4,77139.48,0.0,-0.98506,1e-05,2.671]
[1777616268511,42.39,77137.73,0.0,-0.98508,1e-05,2.66649]
[1777616273545,42.39,77134.55,0.0,-0.98513,1e-05,2.65898]
[1777616279588,42.38,77134.84,0.0,-0.98514,1e-05,2.6583]
[1777616284623,42.38,77136.66,0.0,-0.98512,1e-05,2.6608]
[1777616287643,42.38,77141.68,0.0,-0.98506,1e-05,2.67001]
[1777616292679,42.37,77142.67,0.0,-0.98506,1e-05,2.67081]
[1777616297715,42.37,77140.72,0.0,-0.98509,1e-05,2.66584]
[1777616302749,42.37,77136.93,0.0,-0.98514,1e-05,2.65728]
[1777616307783,42.36,77135.68,0.0,-0.98517,1e-05,2.65372]
[1777616313826,42.36,77132.83,0.0,-0.98522,1e-05,2.64506]
[1777616318861,42.36,77131.92,0.0,-0.98524,1e-05,2.64218]
[1777616323897,42.35,77134.15,0.0,-0.98522,1e-05,2.64542]
[1777616328931,42.35,77136.65,0.0,-0.98519,1e-05,2.64921]
[1777616333966,42.34,77139.88,0.0,-0.98516,1e-05,2.65444]
[1777616339003,42.34,77141.05,0.0,-0.98515,1e-05,2.65564]
[1777616344038,42.34,77142.88,0.0,-0.98514,1e-05,2.65816]
[1777616349073,42.33,77144.77,0.0,-0.98512,1e-05,2.66081]
[1777616354107,42.33,77146.35,0.0,-0.98511,1e-05,2.66287]
[1777616359142,42.33,77150.11,0.0,-0.98507,1e-05,2.6692]
[1777616364179,42.32,77140.25,0.0,-0.9852,1e-05,2.64876]
[1777616365187,42.32,77134.78,0.0,-0.98527,1e-05,2.63789]
[1777616366192,42.32,77137.62,0.0,-0.98523,1e-05,2.64328]
[1777616372235,42.32,77135.9,0.0,-0.98527,1e-05,2.63686]
[1777616377268,42.31,77134.92,0.0,-0.98529,1e-05,2.63417]
[1777616382308,42.31,77134.68,0.0,-0.9853,1e-05,2.633]
[1777616387339,42.31,77129.62,0.0,-0.98536,1e-05,2.62246]
[1777616389352,42.31,77126.54,0.0,-0.9854,1e-05,2.61624]
[1777616391367,42.31,77122.09,0.0,-0.98546,1e-05,2.60742]
[1777616393382,42.31,77116.96,0.0,-0.98552,1e-05,2.59733]
[1777616398415,42.31,77121.86,0.0,-0.98547,1e-05,2.6064]
[1777616403450,42.31,77120.32,0.0,-0.98549,1e-05,2.60297]
[1777616408490,42.3,77118.84,0.0,-0.98551,1e-05,2.59971]
[1777616412519,42.3,77112.08,0.0,-0.98559,1e-05,2.58641]
[1777616417554,42.3,77112.31,0.0,-0.98559,1e-05,2.58661]
[1777616422592,42.3,77112.02,0.0,-0.9856,1e-05,2.58581]
[1777616427627,42.3,77112.19,0.0,-0.9856,1e-05,2.58593]
[1777616432662,42.3,77107.07,0.0,-0.98567,1e-05,2.57423]
[1777616437696,42.3,77107.43,0.0,-0.98567,1e-05,2.57481]
[1777616442732,42.3,77104.67,0.0,-0.9857,1e-05,2.56944]
[1777616444746,42.3,77092.44,0.0,-0.98585,1e-05,2.5461]
[1777616445755,42.3,77092.95,0.0,-0.98584,1e-05,2.54709]
[1777616450800,42.3,77090.75,0.0,-0.98587,1e-05,2.54307]
[1777616455825,42.3,77088.6,0.0,-0.98589,1e-05,2.53915]
[1777616460858,42.3,77091.84,0.0,-0.98585,1e-05,2.54547]
[1777616462874,42.3,77097.49,0.0,-0.98578,1e-05,2.5563]
[1777616465893,42.3,77102.53,0.0,-0.98572,1e-05,2.566]
[1777616466903,42.3,77104.66,0.0,-0.9857,1e-05,2.57008]
[1777616471937,42.3,77102.64,0.0,-0.98572,1e-05,2.5662]
[1777616477929,42.3,77104.57,0.0,-0.9857,1e-05,2.56982]
[1777616483016,42.3,77104.46,0.0,-0.9857,1e-05,2.56949]
[1777616485031,42.3,77096.41,0.0,-0.9858,1e-05,2.55408]
[1777616486038,42.3,77089.14,0.0,-0.98589,1e-05,2.54025]
[1777616487044,42.3,77087.86,0.0,-0.9859,1e-05,2.53784]
[1777616492079,42.3,77086.78,0.0,-0.98592,1e-05,2.53422]
[1777616497114,42.3,77086.42,0.0,-0.98593,1e-05,2.53367]
[1777616502150,42.3,77084.89,0.0,-0.98594,1e-05,2.53093]
[1777616507185,42.3,77084.75,0.0,-0.98594,1e-05,2.53082]
[1777616513228,42.3,77083.53,0.0,-0.98596,1e-05,2.52871]
[1777616518261,42.3,77082.78,0.0,-0.98597,1e-05,2.52746]
[1777616524304,42.3,77082.19,0.0,-0.98597,1e-05,2.52656]
[1777616525310,42.31,77087.37,0.0,-0.98591,1e-05,2.53639]
[1777616526318,42.31,77088.59,0.0,-0.98589,1e-05,2.53872]
[1777616531352,42.31,77087.07,0.0,-0.98591,1e-05,2.53592]
[1777616536388,42.31,77089.47,0.0,-0.98588,1e-05,2.54053]
[1777616543436,42.31,77089.64,0.0,-0.98588,1e-05,2.54088]
[1777616548472,42.31,77087.01,0.0,-0.98591,1e-05,2.53593]
[1777616554516,42.31,77086.38,0.0,-0.98593,1e-05,2.5331]
[1777616558545,42.31,77080.71,0.0,-0.986,1e-05,2.52244]
[1777616560560,42.31,77079.4,0.0,-0.98601,1e-05,2.52004]
[1777616565594,42.31,77080.28,0.0,-0.986,1e-05,2.52186]
[1777616570629,42.31,77080.28,0.0,-0.986,1e-05,2.52202]
[1777616576673,42.31,77079.93,0.0,-0.986,1e-05,2.52155]
[1777616581706,42.31,77082.04,0.0,-0.98597,1e-05,2.52569]
[1777616588701,42.31,77083.22,0.0,-0.98596,1e-05,2.5279]
[1777616593791,42.31,77084.48,0.0,-0.98594,1e-05,2.53038]
[1777616599832,42.31,77081.41,0.0,-0.98598,1e-05,2.52437]
[1777616604867,42.31,77081.14,0.0,-0.98599,1e-05,2.52318]
[1777616611925,42.3,77082.0,0.0,-0.986,1e-05,2.52212]
[1777616616957,42.3,77084.51,0.0,-0.98597,1e-05,2.52632]
[1777616620980,42.3,77086.86,0.0,-0.98594,1e-05,2.53025]
[1777616626015,42.3,77087.31,0.0,-0.98594,1e-05,2.53023]
[1777616631051,42.29,77083.68,0.0,-0.98599,1e-05,2.52271]
[1777616636085,42.29,77082.34,0.0,-0.98601,1e-05,2.52023]
[1777616641123,42.29,77081.13,0.0,-0.98602,1e-05,2.51802]
[1777616646157,42.29,77081.64,0.0,-0.98602,1e-05,2.51908]
[1777616651192,42.29,77081.16,0.0,-0.98602,1e-05,2.51828]
[1777616656228,42.3,77081.22,0.0,-0.98602,1e-05,2.51852]
[1777616661263,42.3,77081.8,0.0,-0.98601,1e-05,2.51975]
[1777616666297,42.3,77081.98,0.0,-0.98601,1e-05,2.52023]
[1777616671339,42.3,77082.01,0.0,-0.98602,1e-05,2.51874]
[1777616676372,42.3,77082.93,0.0,-0.986,1e-05,2.52064]
[1777616677379,42.3,77091.41,0.0,-0.9859,1e-05,2.5367]
[1777616678386,42.3,77096.75,0.0,-0.98584,1e-05,2.54685]
[1777616681406,42.3,77098.53,0.0,-0.98582,1e-05,2.54971]
[1777616687448,42.3,77102.0,0.0,-0.98578,1e-05,2.55626]
[1777616692484,42.29,77106.82,0.0,-0.98572,1e-05,2.5646]
[1777616694497,42.29,77112.23,0.0,-0.98566,1e-05,2.5746]
[1777616699533,42.29,77112.97,0.0,-0.98566,1e-05,2.57505]
[1777616704568,42.28,77116.48,0.0,-0.98562,1e-05,2.58079]
[1777616705574,42.28,77122.35,0.0,-0.98555,1e-05,2.59189]
[1777616706582,42.28,77122.34,0.0,-0.98555,1e-05,2.59164]
[1777616711617,42.28,77130.67,0.0,-0.98546,1e-05,2.60659]
[1777616712623,42.28,77131.05,0.0,-0.98546,1e-05,2.60707]
[1777616717659,42.27,77132.92,0.0,-0.98544,1e-05,2.60942]
[1777616722694,42.27,77135.35,0.0,-0.98542,1e-05,2.61331]
[1777616728736,42.27,77134.24,0.0,-0.98543,1e-05,2.61038]
[1777616733771,42.27,77133.56,0.0,-0.98546,1e-05,2.60683]
[1777616738806,42.27,77134.73,0.0,-0.98544,1e-05,2.60862]
[1777616743840,42.26,77135.35,0.0,-0.98544,1e-05,2.60931]
[1777616744847,42.26,77141.34,0.0,-0.98537,1e-05,2.62084]
[1777616745855,42.26,77141.51,0.0,-0.98537,1e-05,2.62105]
[1777616748875,42.26,77136.23,0.0,-0.98543,1e-05,2.61042]
[1777616753911,42.26,77133.06,0.0,-0.98548,1e-05,2.60371]
[1777616758946,42.26,77130.81,0.0,-0.98551,1e-05,2.59881]
[1777616763981,42.26,77131.53,0.0,-0.9855,1e-05,2.59965]
[1777616769017,42.25,77131.62,0.0,-0.9855,1e-05,2.59926]
[1777616774053,42.25,77132.73,0.0,-0.98549,1e-05,2.60072]
[1777616778080,42.25,77127.48,0.0,-0.98556,1e-05,2.59023]
[1777616779087,42.25,77123.34,0.0,-0.98561,1e-05,2.58206]
[1777616781102,42.25,77117.95,0.0,-0.98568,1e-05,2.57163]
[1777616782109,42.25,77113.79,0.0,-0.98573,1e-05,2.56336]
[1777616787144,42.25,77110.81,0.0,-0.98577,1e-05,2.55743]
[1777616792181,42.25,77109.07,0.0,-0.9858,1e-05,2.55221]
[1777616797218,42.25,77110.69,0.0,-0.98578,1e-05,2.55515]
[1777616802253,42.24,77111.37,0.0,-0.98578,1e-05,2.55553]
[1777616804265,42.24,77105.01,0.0,-0.98586,1e-05,2.54244]
[1777616805273,42.24,77104.85,0.0,-0.98587,1e-05,2.54167]
[1777616810307,42.23,77105.54,0.0,-0.98588,1e-05,2.54069]
[1777616811315,42.23,77111.73,0.0,-0.9858,1e-05,2.55202]
[1777616812324,42.23,77112.81,0.0,-0.98579,1e-05,2.55361]
[1777616817357,42.23,77112.23,0.0,-0.9858,1e-05,2.55215]
[1777616822393,42.23,77112.24,0.0,-0.98581,1e-05,2.55181]
[1777616827429,42.23,77113.13,0.0,-0.98579,1e-05,2.5535]
[1777616833470,42.23,77113.44,0.0,-0.98579,1e-05,2.55409]
[1777616840462,42.23,77114.44,0.0,-0.98578,1e-05,2.556]
[1777616848576,42.23,77115.07,0.0,-0.98577,1e-05,2.55721]
[1777616853611,42.23,77118.83,0.0,-0.98573,1e-05,2.56269]
[1777616857640,42.23,77124.32,0.0,-0.98567,1e-05,2.57322]
[1777616862674,42.22,77119.62,0.0,-0.98573,1e-05,2.56326]
[1777616867712,42.22,77117.59,0.0,-0.98576,1e-05,2.55848]
[1777616872747,42.22,77116.28,0.0,-0.98578,1e-05,2.55513]
[1777616878788,42.21,77114.45,0.0,-0.98581,1e-05,2.5507]
[1777616883825,42.21,77116.07,0.0,-0.9858,1e-05,2.55304]
[1777616886845,42.21,77121.42,0.0,-0.98573,1e-05,2.56281]
[1777616892889,42.21,77119.05,0.0,-0.98577,1e-05,2.55732]
[1777616900882,42.2,77118.92,0.0,-0.98578,1e-05,2.55584]
[1777616905980,42.2,77118.12,0.0,-0.98579,1e-05,2.55351]
[1777616911014,42.2,77117.85,0.0,-0.98581,1e-05,2.55045]
[1777616916050,42.19,77117.71,0.0,-0.98582,1e-05,2.54932]
[1777616918064,42.19,77122.86,0.0,-0.98576,1e-05,2.55881]
[1777616919071,42.19,77125.4,0.0,-0.98573,1e-05,2.56348]
[1777616924108,42.19,77125.53,0.0,-0.98573,1e-05,2.56272]
[1777616930153,42.18,77126.94,0.0,-0.98572,1e-05,2.56424]
[1777616938206,42.18,77127.81,0.0,-0.98572,1e-05,2.56435]
[1777616943241,42.18,77131.26,0.0,-0.98569,1e-05,2.57]
[1777616950291,42.17,77132.96,0.0,-0.98568,1e-05,2.57184]
[1777616952304,42.17,77125.74,0.0,-0.98577,1e-05,2.55742]
[1777616957339,42.17,77123.62,0.0,-0.9858,1e-05,2.5525]
[1777616963380,42.16,77122.84,0.0,-0.98582,1e-05,2.54998]
[1777616968416,42.16,77119.49,0.0,-0.98586,1e-05,2.54275]
[1777616973451,42.16,77119.32,0.0,-0.98588,1e-05,2.53991]
[1777616979492,42.15,77119.58,0.0,-0.98588,1e-05,2.53951]
[1777616987549,42.15,77119.88,0.0,-0.98588,1e-05,2.53898]
[1777616992584,42.15,77120.39,0.0,-0.98588,1e-05,2.5398]
[1777616997618,42.15,77123.29,0.0,-0.98584,1e-05,2.54534]
[1777617002655,42.15,77126.86,0.0,-0.9858,1e-05,2.55195]
[1777617007690,42.15,77129.76,0.0,-0.98577,1e-05,2.55671]
[1777617010711,42.14,77133.97,0.0,-0.98572,1e-05,2.56429]
[1777617015744,42.14,77127.96,0.0,-0.9858,1e-05,2.55191]
[1777617020782,42.14,77124.24,0.0,-0.98585,1e-05,2.54466]
[1777617023801,42.14,77118.27,0.0,-0.98592,1e-05,2.53316]
[1777617026824,42.14,77114.41,0.0,-0.98597,1e-05,2.52577]
[1777617031859,42.14,77117.4,0.0,-0.98594,1e-05,2.52998]
[1777617036892,42.14,77118.39,0.0,-0.98593,1e-05,2.5319]
[1777617044947,42.14,77118.18,0.0,-0.98593,1e-05,2.53187]
[1777617049983,42.14,77117.08,0.0,-0.98594,1e-05,2.52999]
[1777617055018,42.14,77117.88,0.0,-0.98593,1e-05,2.53169]
[1777617060055,42.14,77116.83,0.0,-0.98594,1e-05,2.52983]
[1777617065087,42.15,77117.37,0.0,-0.98593,1e-05,2.53102]
[1777617070122,42.15,77117.37,0.0,-0.98593,1e-05,2.53121]
[1777617075157,42.15,77117.53,0.0,-0.98593,1e-05,2.53173]
[1777617080193,42.15,77121.04,0.0,-0.98588,1e-05,2.53864]
[1777617085228,42.15,77120.47,0.0,-0.98589,1e-05,2.53712]
[1777617091270,42.15,77119.61,0.0,-0.98591,1e-05,2.53358]
[1777617096305,42.14,77117.33,0.0,-0.98595,1e-05,2.52872]
[1777617101340,42.14,77115.46,0.0,-0.98597,1e-05,2.52552]
[1777617106375,42.15,77117.41,0.0,-0.98594,1e-05,2.52955]
[1777617111412,42.15,77117.91,0.0,-0.98593,1e-05,2.53088]
[1777617116445,42.15,77118.77,0.0,-0.98592,1e-05,2.5326]
[1777617121479,42.15,77119.2,0.0,-0.98591,1e-05,2.53361]
[1777617132559,42.15,77119.53,0.0,-0.98591,1e-05,2.53456]
[1777617137592,42.15,77118.61,0.0,-0.98592,1e-05,2.53292]
[1777617140612,42.15,77116.07,0.0,-0.98595,1e-05,2.5282]
[1777617145649,42.15,77115.48,0.0,-0.98595,1e-05,2.52729]
[1777617150684,42.15,77115.59,0.0,-0.98595,1e-05,2.52773]
[1777617155720,42.15,77112.28,0.0,-0.986,1e-05,2.52005]
[1777617160754,42.15,77112.25,0.0,-0.986,1e-05,2.52026]
[1777617165790,42.15,77112.07,0.0,-0.986,1e-05,2.52015]
[1777617170825,42.15,77112.39,0.0,-0.98599,1e-05,2.52103]
[1777617175860,42.16,77112.13,0.0,-0.98599,1e-05,2.52084]
[1777617180895,42.16,77110.55,0.0,-0.98601,1e-05,2.51818]
[1777617185930,42.16,77111.0,0.0,-0.986,1e-05,2.51938]
[1777617190969,42.16,77107.63,0.0,-0.98604,1e-05,2.51337]
[1777617195999,42.16,77108.14,0.0,-0.98603,1e-05,2.51474]
[1777617202043,42.16,77108.03,0.0,-0.98603,1e-05,2.51487]
[1777617207077,42.16,77111.58,0.0,-0.98599,1e-05,2.52194]
[1777617212113,42.16,77111.14,0.0,-0.986,1e-05,2.51905]
[1777617217149,42.16,77111.02,0.0,-0.986,1e-05,2.51881]
[1777617222183,42.16,77112.38,0.0,-0.98599,1e-05,2.52171]
[1777617227218,42.16,77112.53,0.0,-0.98598,1e-05,2.52232]
[1777617232254,42.17,77106.04,0.0,-0.98606,1e-05,2.5104]
[1777617237289,42.17,77106.18,0.0,-0.98605,1e-05,2.51108]
[1777617242323,42.17,77108.24,0.0,-0.98603,1e-05,2.51531]
[1777617250379,42.17,77109.48,0.0,-0.98601,1e-05,2.51813]
[1777617255415,42.17,77110.47,0.0,-0.98599,1e-05,2.52029]
[1777617260450,42.17,77112.86,0.0,-0.98596,1e-05,2.52511]
[1777617265485,42.17,77113.02,0.0,-0.98596,1e-05,2.52571]
[1777617270519,42.17,77113.3,0.0,-0.98596,1e-05,2.52654]
[1777617275556,42.17,77118.23,0.0,-0.9859,1e-05,2.53447]
[1777617281597,42.18,77118.74,0.0,-0.9859,1e-05,2.53577]
[1777617286636,42.18,77116.86,0.0,-0.98592,1e-05,2.53245]
[1777617291671,42.18,77116.24,0.0,-0.98592,1e-05,2.53153]
[1777617296713,42.18,77120.31,0.0,-0.98587,1e-05,2.53935]
[1777617298720,42.18,77138.59,0.0,-0.98565,1e-05,2.57442]
[1777617299727,42.18,77142.48,0.0,-0.9856,1e-05,2.58174]
[1777617300740,42.18,77143.55,0.0,-0.98559,1e-05,2.58361]
[1777617305768,42.18,77139.74,0.0,-0.98564,1e-05,2.57594]
[1777617310803,42.17,77143.16,0.0,-0.9856,1e-05,2.58234]
[1777617315840,42.17,77144.19,0.0,-0.98559,1e-05,2.58412]
[1777617320875,42.17,77140.22,0.0,-0.98564,1e-05,2.57627]
[1777617327924,42.17,77135.41,0.0,-0.9857,1e-05,2.56675]
[1777617332960,42.17,77131.67,0.0,-0.98575,1e-05,2.5577]
[1777617337993,42.17,77129.22,0.0,-0.98579,1e-05,2.55285]
[1777617343029,42.17,77127.73,0.0,-0.9858,1e-05,2.54985]
[1777617348064,42.17,77125.74,0.0,-0.98583,1e-05,2.5459]
[1777617351085,42.17,77120.73,0.0,-0.98589,1e-05,2.53629]
[1777617356121,42.17,77123.19,0.0,-0.98586,1e-05,2.54092]
[1777617361155,42.17,77127.55,0.0,-0.98581,1e-05,2.54918]
[1777617366191,42.17,77128.93,0.0,-0.98579,1e-05,2.55175]
[1777617371226,42.17,77129.39,0.0,-0.98579,1e-05,2.55256]
[1777617376260,42.17,77131.44,0.0,-0.98576,1e-05,2.55642]
[1777617382302,42.17,77131.83,0.0,-0.98576,1e-05,2.55709]
[1777617387338,42.17,77134.75,0.0,-0.98572,1e-05,2.56259]
[1777617392373,42.17,77133.78,0.0,-0.98574,1e-05,2.55895]
[1777617397408,42.17,77134.41,0.0,-0.98574,1e-05,2.56011]
[1777617402443,42.17,77134.66,0.0,-0.98573,1e-05,2.56056]
[1777617405464,42.17,77128.32,0.0,-0.98581,1e-05,2.54843]
[1777617410499,42.17,77127.58,0.0,-0.98582,1e-05,2.54712]
[1777617415535,42.17,77130.61,0.0,-0.98578,1e-05,2.55302]
[1777617420569,42.17,77132.35,0.0,-0.98576,1e-05,2.55645]
[1777617425605,42.17,77132.86,0.0,-0.98575,1e-05,2.55755]
[1777617430639,42.17,77134.92,0.0,-0.98573,1e-05,2.56167]
[1777617432654,42.17,77127.95,0.0,-0.98581,1e-05,2.54841]
[1777617433661,42.17,77127.56,0.0,-0.98582,1e-05,2.54773]
[1777617438697,42.17,77125.3,0.0,-0.98584,1e-05,2.54368]
[1777617443731,42.17,77123.67,0.0,-0.98586,1e-05,2.54079]
[1777617448766,42.17,77119.7,0.0,-0.98591,1e-05,2.53345]
[1777617454760,42.17,77117.41,0.0,-0.98594,1e-05,2.52765]
[1777617459842,42.17,77116.81,0.0,-0.98595,1e-05,2.52676]
[1777617464877,42.18,77117.96,0.0,-0.98593,1e-05,2.5291]
[1777617469913,42.18,77117.24,0.0,-0.98594,1e-05,2.52785]
[1777617470919,42.18,77111.42,0.0,-0.98601,1e-05,2.51685]
[1777617471927,42.18,77108.02,0.0,-0.98605,1e-05,2.51046]
[1777617476962,42.18,77104.63,0.0,-0.98609,1e-05,2.50431]
[1777617481997,42.18,77102.87,0.0,-0.98611,1e-05,2.50122]
[1777617486028,42.18,77097.82,0.0,-0.98617,1e-05,2.49178]
[1777617492066,42.18,77097.0,0.0,-0.98618,1e-05,2.48966]
[1777617497101,42.17,77097.04,0.0,-0.98618,1e-05,2.48928]
[1777617502137,42.17,77097.17,0.0,-0.98619,1e-05,2.48908]
[1777617508179,42.17,77096.75,0.0,-0.98619,1e-05,2.48777]
[1777617513214,42.17,77096.08,0.0,-0.98621,1e-05,2.48441]
[1777617518250,42.17,77096.65,0.0,-0.98621,1e-05,2.4851]
[1777617523284,42.17,77093.6,0.0,-0.98625,1e-05,2.479]
[1777617526305,42.17,77082.93,0.0,-0.98637,1e-05,2.45893]
[1777617527312,42.17,77082.72,0.0,-0.98638,1e-05,2.4585]
[1777617529326,42.17,77076.08,0.0,-0.98646,1e-05,2.44615]
[1777617531339,42.17,77073.95,0.0,-0.98648,1e-05,2.4422]
[1777617536374,42.17,77070.16,0.0,-0.98652,1e-05,2.43522]
[1777617541412,42.17,77069.12,0.0,-0.98654,1e-05,2.43337]
[1777617543433,42.17,77052.49,0.0,-0.98673,1e-05,2.40291]
[1777617544450,42.17,77040.63,0.0,-0.98686,1e-05,2.38163]
[1777617545457,42.17,77040.87,0.0,-0.98686,1e-05,2.38217]
[1777617547463,42.17,77032.58,0.0,-0.98695,1e-05,2.36774]
[1777617549474,42.17,77031.32,0.0,-0.98696,1e-05,2.36591]
[1777617554510,42.17,77025.51,0.0,-0.98702,1e-05,2.3565]
[1777617557533,42.18,77023.59,0.0,-0.98703,1e-05,2.35435]
[1777617560552,42.18,77020.34,0.0,-0.98706,1e-05,2.34955]
[1777617565588,42.19,77021.3,0.0,-0.98704,1e-05,2.35301]
[1777617570621,42.19,77021.51,0.0,-0.98703,1e-05,2.35487]
[1777617575656,42.2,77021.54,0.0,-0.98703,1e-05,2.35435]
[1777617580692,42.2,77024.97,0.0,-0.98698,1e-05,2.36155]
[1777617585728,42.21,77031.41,0.0,-0.98691,1e-05,2.37415]
[1777617590763,42.21,77029.69,0.0,-0.98692,1e-05,2.37203]
[1777617595798,42.21,77039.06,0.0,-0.98681,1e-05,2.38993]
[1777617600833,42.22,77035.16,0.0,-0.98684,1e-05,2.38449]
[1777617605869,42.22,77029.97,0.0,-0.98689,1e-05,2.37671]
[1777617610911,42.23,77026.0,0.0,-0.98692,1e-05,2.37114]
[1777617611917,42.23,77021.07,0.0,-0.98698,1e-05,2.36261]
[1777617616953,42.24,77023.54,0.0,-0.98694,1e-05,2.36858]
[1777617621987,42.24,77023.25,0.0,-0.98694,1e-05,2.36897]
[1777617628029,42.24,77024.53,0.0,-0.98692,1e-05,2.3724]
[1777617633067,42.25,77025.93,0.0,-0.9869,1e-05,2.37424]
[1777617638101,42.25,77030.7,0.0,-0.98684,1e-05,2.38376]
[1777617643134,42.25,77031.69,0.0,-0.98683,1e-05,2.38643]
[1777617648177,42.26,77031.85,0.0,-0.98682,1e-05,2.3876]
[1777617653206,42.26,77031.95,0.0,-0.98681,1e-05,2.38897]
[1777617658241,42.27,77032.93,0.0,-0.98679,1e-05,2.3924]
[1777617663276,42.27,77027.56,0.0,-0.98684,1e-05,2.3842]
[1777617668311,42.27,77015.95,0.0,-0.98696,1e-05,2.36438]
[1777617670327,42.28,77010.63,0.0,-0.98702,1e-05,2.35557]
[1777617672340,42.28,77004.06,0.0,-0.98709,1e-05,2.34458]
[1777617677379,42.29,76999.74,0.0,-0.98712,1e-05,2.33879]
[1777617682410,42.29,76995.29,0.0,-0.98716,1e-05,2.33275]
[1777617687444,42.3,76994.0,0.0,-0.98717,1e-05,2.3317]
[1777617692480,42.3,76992.58,0.0,-0.98718,1e-05,2.32862]
[1777617697514,42.31,76992.97,0.0,-0.98717,1e-05,2.33033]
[1777617702550,42.31,76989.45,0.0,-0.9872,1e-05,2.32554]
[1777617707585,42.31,76989.46,0.0,-0.9872,1e-05,2.32653]
[1777617712621,42.32,76989.28,0.0,-0.98719,1e-05,2.32716]
[1777617717655,42.32,76988.0,0.0,-0.9872,1e-05,2.32582]
[1777617722690,42.33,76985.57,0.0,-0.98722,1e-05,2.32274]
[1777617723697,42.33,76972.24,0.0,-0.98737,1e-05,2.29958]
[1777617724704,42.33,76961.23,0.0,-0.98748,1e-05,2.28068]
[1777617725712,42.33,76952.01,0.0,-0.98758,1e-05,2.26464]
[1777617726725,42.33,76950.21,0.0,-0.9876,1e-05,2.26152]
[1777617727727,42.33,76944.03,0.0,-0.98767,1e-05,2.25127]
[1777617728733,42.33,76934.64,0.0,-0.98776,1e-05,2.23607]
[1777617729747,42.33,76940.88,0.0,-0.98769,1e-05,2.2468]
[1777617730747,42.33,76940.77,0.0,-0.98769,1e-05,2.24694]
[1777617734778,42.34,76937.53,0.0,-0.98772,1e-05,2.24317]
[1777617737799,42.35,76944.69,0.0,-0.98763,1e-05,2.25682]
[1777617738804,42.35,76949.91,0.0,-0.98757,1e-05,2.26616]
[1777617743838,42.36,76950.36,0.0,-0.98755,1e-05,2.26922]
[1777617745853,42.36,76955.33,0.0,-0.9875,1e-05,2.27859]
[1777617746860,42.36,76960.41,0.0,-0.98744,1e-05,2.28788]
[1777617751898,42.36,76961.82,0.0,-0.98742,1e-05,2.2901]
[1777617752910,42.37,76970.61,0.0,-0.98732,1e-05,2.30632]
[1777617753915,42.37,76980.82,0.0,-0.98721,1e-05,2.32455]
[1777617754918,42.37,76980.82,0.0,-0.98721,1e-05,2.32476]
[1777617755926,42.37,76987.2,0.0,-0.98713,1e-05,2.33625]
[1777617760961,42.37,76986.28,0.0,-0.98714,1e-05,2.33557]
[1777617765997,42.38,76990.69,0.0,-0.98708,1e-05,2.34432]
[1777617771034,42.38,76989.85,0.0,-0.98709,1e-05,2.34366]
[1777617776067,42.38,76987.08,0.0,-0.98711,1e-05,2.33957]
[1777617781102,42.38,76988.22,0.0,-0.98709,1e-05,2.34238]
[1777617786136,42.39,76987.19,0.0,-0.9871,1e-05,2.34129]
[1777617791178,42.39,76973.07,0.0,-0.98725,1e-05,2.31736]
[1777617792184,42.39,76965.46,0.0,-0.98733,1e-05,2.30432]
[1777617797218,42.4,76968.96,0.0,-0.98728,1e-05,2.31226]
[1777617802254,42.41,76967.75,0.0,-0.98728,1e-05,2.31193]
[1777617805275,42.41,76958.53,0.0,-0.98738,1e-05,2.29685]
[1777617806282,42.41,76951.98,0.0,-0.98745,1e-05,2.2858]
[1777617811317,42.42,76949.4,0.0,-0.98747,1e-05,2.28175]
[1777617816352,42.43,76947.7,0.0,-0.98748,1e-05,2.28083]
[1777617821389,42.43,76949.91,0.0,-0.98744,1e-05,2.28672]
[1777617827383,42.44,76948.07,0.0,-0.98744,1e-05,2.28596]
[1777617832466,42.45,76950.03,0.0,-0.98741,1e-05,2.29139]
[1777617837499,42.46,76945.73,0.0,-0.98744,1e-05,2.28593]
[1777617842534,42.46,76943.5,0.0,-0.98745,1e-05,2.28416]
[1777617847571,42.47,76944.76,0.0,-0.98743,1e-05,2.28804]
[1777617852606,42.48,76944.93,0.0,-0.98742,1e-05,2.29028]
[1777617853612,42.48,76950.07,0.0,-0.98736,1e-05,2.29968]
[1777617854620,42.48,76953.32,0.0,-0.98732,1e-05,2.30578]
[1777617859655,42.49,76957.01,0.0,-0.98727,1e-05,2.31404]
[1777617861670,42.49,76958.3,0.0,-0.98725,1e-05,2.31705]
[1777617865697,42.5,76950.83,0.0,-0.98732,1e-05,2.30537]
[1777617866704,42.5,76950.01,0.0,-0.98733,1e-05,2.30432]
[1777617872745,42.5,76951.87,0.0,-0.9873,1e-05,2.30829]
[1777617877781,42.51,76976.02,0.0,-0.98703,1e-05,2.35226]
[1777617878789,42.51,76986.58,0.0,-0.98691,1e-05,2.37128]
[1777617879802,42.51,76986.22,0.0,-0.98691,1e-05,2.37076]
[1777617880809,42.51,76993.82,0.0,-0.98682,1e-05,2.38454]
[1777617881822,42.51,77005.89,0.0,-0.98669,1e-05,2.40635]
[1777617882823,42.51,77003.39,0.0,-0.98671,1e-05,2.40204]
[1777617887859,42.52,77007.72,0.0,-0.98666,1e-05,2.41103]
[1777617892893,42.52,77011.84,0.0,-0.9866,1e-05,2.41959]
[1777617893901,42.52,77033.92,0.0,-0.98634,1e-05,2.4604]
[1777617898941,42.52,77043.3,0.0,-0.98623,1e-05,2.47827]
[1777617903977,42.52,77044.88,0.0,-0.98621,1e-05,2.48173]
[1777617909012,42.53,77044.18,0.0,-0.98621,1e-05,2.4809]
[1777617914048,42.53,77046.81,0.0,-0.98618,1e-05,2.48621]
[1777617919132,42.53,77045.83,0.0,-0.98619,1e-05,2.48473]
[1777617924160,42.53,77045.0,0.0,-0.9862,1e-05,2.48353]
[1777617929196,42.53,77042.54,0.0,-0.98623,1e-05,2.47927]
[1777617934231,42.53,77039.54,0.0,-0.98627,1e-05,2.47242]
[1777617939265,42.53,77041.4,0.0,-0.98624,1e-05,2.47626]
[1777617944303,42.53,77041.01,0.0,-0.98624,1e-05,2.47592]
[1777617949336,42.54,77038.79,0.0,-0.98627,1e-05,2.47222]
[1777617950344,42.54,77029.08,0.0,-0.98638,1e-05,2.45441]
[1777617951351,42.54,77034.96,0.0,-0.98631,1e-05,2.46535]
[1777617956386,42.54,77038.17,0.0,-0.98627,1e-05,2.47173]
[1777617961427,42.54,77034.42,0.0,-0.98631,1e-05,2.46527]
[1777617965450,42.55,77028.94,0.0,-0.98636,1e-05,2.45685]
[1777617967465,42.57,77020.95,0.0,-0.98642,1e-05,2.4481]
[1777617969477,42.57,77011.16,0.0,-0.98653,1e-05,2.43131]
[1777617971492,42.57,77006.38,0.0,-0.98657,1e-05,2.42376]
[1777617972498,42.58,76999.66,0.0,-0.98665,1e-05,2.41216]
[1777617977537,42.59,76995.28,0.0,-0.98668,1e-05,2.40724]
[1777617982572,42.6,76994.93,0.0,-0.98666,1e-05,2.4096]
[1777617988522,42.6,76995.55,0.0,-0.98664,1e-05,2.41253]
[1777617993650,42.6,76996.05,0.0,-0.98665,1e-05,2.41172]
[1777617998684,42.6,76994.1,0.0,-0.98667,1e-05,2.40819]
[1777618000698,42.6,76985.0,0.0,-0.98677,1e-05,2.3917]
[1777618001706,42.6,76981.52,0.0,-0.98681,1e-05,2.38546]
[1777618004726,42.6,76977.48,0.0,-0.98687,1e-05,2.37617]
[1777618009761,42.6,76979.84,0.0,-0.98684,1e-05,2.3816]
[1777618014803,42.61,76979.67,0.0,-0.98683,1e-05,2.38277]
[1777618019836,42.61,76979.79,0.0,-0.98683,1e-05,2.38326]
[1777618024871,42.61,76978.9,0.0,-0.98683,1e-05,2.38193]
[1777618030915,42.61,76978.7,0.0,-0.98683,1e-05,2.38193]
[1777618035948,42.61,76966.38,0.0,-0.98697,1e-05,2.3602]
[1777618036955,42.61,76965.43,0.0,-0.98699,1e-05,2.35753]
[1777618038969,42.61,76970.97,0.0,-0.98692,1e-05,2.36763]
[1777618039976,42.61,76971.81,0.0,-0.98691,1e-05,2.36922]
[1777618045013,42.61,76973.25,0.0,-0.98689,1e-05,2.37224]
[1777618050052,42.62,76969.08,0.0,-0.98693,1e-05,2.3662]
[1777618055080,42.63,76969.57,0.0,-0.9869,1e-05,2.37036]
[1777618060116,42.63,76968.15,0.0,-0.98692,1e-05,2.36834]
[1777618061123,42.63,76973.93,0.0,-0.98685,1e-05,2.37877]
[1777618066158,42.64,76977.52,0.0,-0.98681,1e-05,2.3856]
[1777618071192,42.64,76977.84,0.0,-0.9868,1e-05,2.38656]
[1777618076230,42.64,76978.65,0.0,-0.98679,1e-05,2.38839]
[1777618081266,42.64,76978.27,0.0,-0.98679,1e-05,2.38809]
[1777618086301,42.64,76977.32,0.0,-0.9868,1e-05,2.38678]
[1777618091336,42.64,76978.16,0.0,-0.98679,1e-05,2.38868]
[1777618096372,42.64,76975.6,0.0,-0.98681,1e-05,2.38449]
[1777618102413,42.65,76974.22,0.0,-0.98683,1e-05,2.38255]
[1777618105437,42.65,76968.43,0.0,-0.98689,1e-05,2.37247]
[1777618109468,42.65,76955.32,0.0,-0.98703,1e-05,2.35058]
[1777618112483,42.65,76961.41,0.0,-0.98697,1e-05,2.3602]
[1777618117517,42.66,76961.87,0.0,-0.98696,1e-05,2.36166]
[1777618122553,42.66,76957.15,0.0,-0.987,1e-05,2.35397]
[1777618127588,42.66,76956.13,0.0,-0.98701,1e-05,2.35292]
[1777618132623,42.66,76960.81,0.0,-0.98695,1e-05,2.36198]
[1777618137657,42.67,76959.41,0.0,-0.98696,1e-05,2.36022]
[1777618142695,42.67,76960.1,0.0,-0.98695,1e-05,2.36218]
[1777618147730,42.67,76958.55,0.0,-0.98696,1e-05,2.36019]
[1777618152766,42.68,76961.29,0.0,-0.98693,1e-05,2.36583]
[1777618157801,42.68,76961.43,0.0,-0.98692,1e-05,2.36683]
[1777618159723,42.68,76951.7,0.0,-0.98703,1e-05,2.34987]
[1777618164849,42.68,76950.76,0.0,-0.98703,1e-05,2.34907]
[1777618166862,42.68,76960.81,0.0,-0.98692,1e-05,2.36725]
[1777618171898,42.69,76960.94,0.0,-0.98692,1e-05,2.36657]
[1777618176933,42.69,76959.97,0.0,-0.98693,1e-05,2.36556]
[1777618181968,42.69,76960.15,0.0,-0.98692,1e-05,2.36661]
[1777618187003,42.68,76963.53,0.0,-0.9869,1e-05,2.37061]
[1777618190032,42.67,76955.12,0.0,-0.98701,1e-05,2.35201]
[1777618191035,42.67,76952.71,0.0,-0.98704,1e-05,2.34791]
[1777618196067,42.68,76952.5,0.0,-0.98704,1e-05,2.34851]
[1777618201103,42.68,76950.15,0.0,-0.98706,1e-05,2.34531]
[1777618204124,42.68,76944.87,0.0,-0.98711,1e-05,2.33656]
[1777618209162,42.68,76948.6,0.0,-0.98706,1e-05,2.34415]
[1777618211173,42.69,76950.23,0.0,-0.98704,1e-05,2.3474]
[1777618215200,42.69,76957.29,0.0,-0.98696,1e-05,2.36063]
[1777618217215,42.68,76962.22,0.0,-0.98691,1e-05,2.36836]
[1777618220241,42.69,76956.49,0.0,-0.98697,1e-05,2.35877]
[1777618221246,42.68,76950.67,0.0,-0.98704,1e-05,2.34726]
[1777618226282,42.69,76934.38,0.0,-0.98722,1e-05,2.3193]
[1777618227288,42.69,76918.1,0.0,-0.9874,1e-05,2.29109]
[1777618228300,42.68,76918.99,0.0,-0.98739,1e-05,2.29158]
[1777618231316,42.69,76910.91,0.0,-0.98748,1e-05,2.27714]
[1777618233336,42.69,76901.97,0.0,-0.98758,1e-05,2.26203]
[1777618234336,42.69,76900.65,0.0,-0.98759,1e-05,2.26009]
[1777618238366,42.69,76865.39,0.0,-0.98795,1e-05,2.20108]
[1777618239372,42.69,76856.56,0.0,-0.98805,1e-05,2.18625]
[1777618240384,42.69,76864.02,0.0,-0.98797,1e-05,2.19877]
[1777618241389,42.71,76873.43,0.0,-0.98785,1e-05,2.21864]
[1777618246423,42.78,76870.18,0.0,-0.98776,1e-05,2.23162]
[1777618249441,42.82,76875.0,0.0,-0.98765,1e-05,2.25026]
[1777618254478,42.84,76877.82,0.0,-0.98757,1e-05,2.26258]
[1777618258505,42.86,76884.34,0.0,-0.98747,1e-05,2.27755]
[1777618260519,42.86,76892.13,0.0,-0.98739,1e-05,2.29155]
[1777618262533,42.87,76897.75,0.0,-0.98731,1e-05,2.30396]
[1777618263540,42.87,76892.34,0.0,-0.98737,1e-05,2.29481]
[1777618267568,42.88,76884.29,0.0,-0.98743,1e-05,2.28415]
[1777618268576,42.88,76878.95,0.0,-0.98749,1e-05,2.27522]
[1777618270589,42.88,76884.18,0.0,-0.98743,1e-05,2.28479]
[1777618275623,42.89,76880.96,0.0,-0.98745,1e-05,2.28059]
[1777618280659,42.89,76881.47,0.0,-0.98744,1e-05,2.28284]
[1777618283681,42.9,76890.22,0.0,-0.98734,1e-05,2.29878]
[1777618288719,42.9,76883.61,0.0,-0.9874,1e-05,2.2886]
[1777618290733,42.9,76857.8,0.0,-0.98768,1e-05,2.24459]
[1777618291738,42.9,76860.3,0.0,-0.98766,1e-05,2.24761]
[1777618292746,42.9,76867.19,0.0,-0.98759,1e-05,2.25853]
[1777618293760,42.9,76871.04,0.0,-0.98755,1e-05,2.26543]
[1777618296773,42.91,76874.82,0.0,-0.9875,1e-05,2.27282]
[1777618301808,42.91,76876.31,0.0,-0.98748,1e-05,2.27681]
[1777618303821,42.91,76883.69,0.0,-0.98739,1e-05,2.29035]
[1777618306843,42.92,76889.91,0.0,-0.98732,1e-05,2.30186]
[1777618309864,42.92,76895.15,0.0,-0.98726,1e-05,2.31167]
[1777618314900,42.92,76895.68,0.0,-0.98724,1e-05,2.31371]
[1777618320860,42.95,76896.04,0.0,-0.9872,1e-05,2.3211]
[1777618325978,42.96,76896.64,0.0,-0.98716,1e-05,2.3264]
[1777618329000,42.98,76901.16,0.0,-0.98709,1e-05,2.33783]
[1777618330932,42.98,76910.95,0.0,-0.98698,1e-05,2.35531]
[1777618336050,42.98,76910.38,0.0,-0.98698,1e-05,2.3549]
[1777618337056,42.98,76904.89,0.0,-0.98704,1e-05,2.34535]
[1777618342091,42.99,76902.92,0.0,-0.98705,1e-05,2.34496]
[1777618348137,43.01,76906.69,0.0,-0.98697,1e-05,2.35759]
[1777618352161,43.02,76909.48,0.0,-0.98693,1e-05,2.36305]
[1777618357195,43.02,76909.08,0.0,-0.98693,1e-05,2.36278]
[1777618362232,43.02,76915.75,0.0,-0.98685,1e-05,2.37506]
[1777618367267,43.02,76914.73,0.0,-0.98686,1e-05,2.37356]
[1777618372302,43.03,76913.17,0.0,-0.98688,1e-05,2.37112]
[1777618374315,43.03,76919.26,0.0,-0.98681,1e-05,2.38208]
[1777618375323,43.03,76921.63,0.0,-0.98678,1e-05,2.38635]
[1777618378343,43.03,76925.76,0.0,-0.98673,1e-05,2.39478]
[1777618383385,43.03,76929.62,0.0,-0.98668,1e-05,2.40241]
[1777618385393,43.03,76936.27,0.0,-0.98661,1e-05,2.41449]
[1777618387406,43.03,76944.07,0.0,-0.98652,1e-05,2.42852]
[1777618390429,43.03,76950.92,0.0,-0.98644,1e-05,2.44081]
[1777618395463,43.03,76951.11,0.0,-0.98644,1e-05,2.4409]
[1777618396470,43.03,76942.92,0.0,-0.98653,1e-05,2.42603]
[1777618397477,43.03,76939.98,0.0,-0.98657,1e-05,2.41961]
[1777618402513,43.03,76940.51,0.0,-0.98657,1e-05,2.42053]
[1777618407546,43.03,76940.12,0.0,-0.98657,1e-05,2.41979]
[1777618412583,43.03,76939.01,0.0,-0.98659,1e-05,2.41609]
[1777618417618,43.03,76948.31,0.0,-0.98649,1e-05,2.43286]
[1777618418624,43.03,76952.45,0.0,-0.98644,1e-05,2.44033]
[1777618420639,43.03,76955.78,0.0,-0.9864,1e-05,2.44629]
[1777618422653,43.03,76962.45,0.0,-0.98633,1e-05,2.45847]
[1777618423660,43.03,76965.11,0.0,-0.9863,1e-05,2.46338]
[1777618426680,43.03,76965.38,0.0,-0.98629,1e-05,2.46387]
[1777618427688,43.03,76959.22,0.0,-0.98636,1e-05,2.45267]
[1777618428694,43.03,76958.19,0.0,-0.98637,1e-05,2.45085]
[1777618433730,43.03,76955.95,0.0,-0.9864,1e-05,2.44654]
[1777618438765,43.03,76957.63,0.0,-0.98638,1e-05,2.44931]
[1777618443803,43.02,76955.63,0.0,-0.98641,1e-05,2.44447]
[1777618447836,43.02,76962.29,0.0,-0.98634,1e-05,2.45687]
[1777618452862,43.02,76955.47,0.0,-0.98642,1e-05,2.44408]
[1777618457899,43.02,76953.91,0.0,-0.98644,1e-05,2.44084]
[1777618462935,43.02,76951.08,0.0,-0.98647,1e-05,2.43533]
[1777618467970,43.02,76953.06,0.0,-0.98645,1e-05,2.43845]
[1777618473009,43.01,76953.19,0.0,-0.98647,1e-05,2.43542]
[1777618478039,43.01,76958.44,0.0,-0.98641,1e-05,2.44457]
[1777618486096,43.01,76961.53,0.0,-0.98638,1e-05,2.44952]
[1777618492055,43.01,76965.21,0.0,-0.98634,1e-05,2.45575]
[1777618497172,43.0,76966.02,0.0,-0.98634,1e-05,2.45679]
[1777618499185,43.0,76958.0,0.0,-0.98643,1e-05,2.44211]
[1777618501201,43.0,76966.3,0.0,-0.98633,1e-05,2.45706]
[1777618506235,43.0,76970.7,0.0,-0.98629,1e-05,2.46482]
[1777618509258,43.0,76977.05,0.0,-0.98621,1e-05,2.47646]
[1777618510264,43.0,76978.18,0.0,-0.9862,1e-05,2.47854]
[1777618511272,43.0,76983.32,0.0,-0.98614,1e-05,2.48787]
[1777618512279,43.0,76989.39,0.0,-0.98607,1e-05,2.49894]
[1777618513285,43.0,76989.14,0.0,-0.98608,1e-05,2.49688]
[1777618517314,42.99,76994.32,0.0,-0.98602,1e-05,2.50585]
[1777618519328,42.99,77004.41,0.0,-0.98591,1e-05,2.52427]
[1777618520334,42.99,77005.23,0.0,-0.98591,1e-05,2.52436]
[1777618525371,42.97,77006.55,0.0,-0.98592,1e-05,2.52251]
[1777618530404,42.97,77010.14,0.0,-0.98588,1e-05,2.52863]
[1777618535439,42.97,77013.26,0.0,-0.98586,1e-05,2.53178]
[1777618540477,42.96,77016.01,0.0,-0.98583,1e-05,2.53593]
[1777618541482,42.96,77025.48,0.0,-0.98572,1e-05,2.55351]
[1777618542490,42.95,77032.56,0.0,-0.98565,1e-05,2.56458]
[1777618543497,42.95,77035.41,0.0,-0.98562,1e-05,2.56973]
[1777618548531,42.95,77034.68,0.0,-0.98563,1e-05,2.56809]
[1777618551552,42.95,77028.44,0.0,-0.98571,1e-05,2.55557]
[1777618556587,42.95,77025.57,0.0,-0.98575,1e-05,2.549]
[1777618561622,42.94,77025.72,0.0,-0.98576,1e-05,2.54813]
[1777618563636,42.94,77031.37,0.0,-0.98569,1e-05,2.55831]
[1777618564646,42.94,77031.44,0.0,-0.98569,1e-05,2.55819]
[1777618569684,42.94,77033.33,0.0,-0.98567,1e-05,2.56151]
[1777618571697,42.94,77042.38,0.0,-0.98556,1e-05,2.57864]
[1777618572704,42.94,77042.64,0.0,-0.98556,1e-05,2.57914]
[1777618577739,42.94,77042.14,0.0,-0.98556,1e-05,2.57819]
[1777618582782,42.94,77040.14,0.0,-0.98559,1e-05,2.57439]
[1777618584788,42.94,77046.88,0.0,-0.98551,1e-05,2.5872]
[1777618585797,42.94,77048.33,0.0,-0.98549,1e-05,2.58996]
[1777618587815,42.94,77054.37,0.0,-0.98542,1e-05,2.60086]
[1777618588816,42.94,77058.61,0.0,-0.98537,1e-05,2.60865]
[1777618590830,42.93,77059.73,0.0,-0.98536,1e-05,2.61045]
[1777618594858,42.93,77056.15,0.0,-0.98541,1e-05,2.60154]
[1777618599894,42.93,77057.89,0.0,-0.9854,1e-05,2.60323]
[1777618604929,42.92,77060.18,0.0,-0.98539,1e-05,2.606]
[1777618605937,42.92,77070.24,0.0,-0.98526,1e-05,2.62499]
[1777618606943,42.92,77070.8,0.0,-0.98526,1e-05,2.62571]
[1777618608957,42.91,77064.16,0.0,-0.98536,1e-05,2.6097]
[1777618611984,42.89,77071.09,0.0,-0.98531,1e-05,2.6186]
[1777618612987,42.89,77070.57,0.0,-0.98532,1e-05,2.61611]
[1777618617022,42.87,77078.38,0.0,-0.98526,1e-05,2.62522]
[1777618618028,42.87,77079.77,0.0,-0.98525,1e-05,2.6279]
[1777618623064,42.87,77075.61,0.0,-0.9853,1e-05,2.61988]
[1777618628099,42.87,77077.43,0.0,-0.98528,1e-05,2.62339]
[1777618633149,42.87,77067.08,0.0,-0.9854,1e-05,2.6035]
[1777618638182,42.87,77064.01,0.0,-0.98544,1e-05,2.59762]
[1777618644225,42.87,77062.9,0.0,-0.98545,1e-05,2.5955]
[1777618649260,42.87,77063.12,0.0,-0.98545,1e-05,2.59592]
[1777618654296,42.87,77061.14,0.0,-0.98548,1e-05,2.59041]
[1777618659330,42.87,77059.34,0.0,-0.98551,1e-05,2.58698]
[1777618664371,42.87,77058.63,0.0,-0.98552,1e-05,2.58463]
[1777618669407,42.86,77058.34,0.0,-0.98554,1e-05,2.58253]
[1777618674442,42.86,77058.2,0.0,-0.98555,1e-05,2.58073]
[1777618679476,42.85,77060.63,0.0,-0.98553,1e-05,2.5838]
[1777618683511,42.85,77050.49,0.0,-0.98566,1e-05,2.56344]
[1777618684511,42.85,77040.5,0.0,-0.98578,1e-05,2.54443]
[1777618685519,42.85,77036.85,0.0,-0.98582,1e-05,2.53756]
[1777618689547,42.84,77036.75,0.0,-0.98583,1e-05,2.53681]
[1777618694583,42.84,77039.08,0.0,-0.9858,1e-05,2.54073]
[1777618699619,42.84,77042.36,0.0,-0.98577,1e-05,2.54644]
[1777618704654,42.84,77043.99,0.0,-0.98575,1e-05,2.54903]
[1777618709688,42.84,77046.9,0.0,-0.98572,1e-05,2.55403]
[1777618714724,42.84,77049.42,0.0,-0.9857,1e-05,2.55654]
[1777618719759,42.83,77049.96,0.0,-0.9857,1e-05,2.55702]
[1777618723788,42.83,77036.83,0.0,-0.98586,1e-05,2.53188]
[1777618724794,42.83,77025.81,0.0,-0.98599,1e-05,2.5112]
[1777618725803,42.83,77027.02,0.0,-0.98598,1e-05,2.51343]
[1777618730838,42.83,77023.18,0.0,-0.98602,1e-05,2.50617]
[1777618735872,42.83,77022.01,0.0,-0.98604,1e-05,2.50391]
[1777618741918,42.83,77020.39,0.0,-0.98606,1e-05,2.50082]
[1777618746953,42.83,77017.44,0.0,-0.98609,1e-05,2.49505]
[1777618748967,42.83,77010.78,0.0,-0.98617,1e-05,2.48246]
[1777618749974,42.83,77010.3,0.0,-0.98618,1e-05,2.48147]
[1777618755018,42.83,77011.11,0.0,-0.98617,1e-05,2.48244]
[1777618760045,42.82,77011.95,0.0,-0.98617,1e-05,2.48349]
[1777618765079,42.82,77010.18,0.0,-0.98619,1e-05,2.47976]
[1777618770115,42.82,77013.08,0.0,-0.98616,1e-05,2.48468]
[1777618775150,42.82,77012.58,0.0,-0.98618,1e-05,2.48158]
[1777618780186,42.82,77017.23,0.0,-0.98613,1e-05,2.48968]
[1777618785220,42.82,77013.24,0.0,-0.98618,1e-05,2.48174]
[1777618789248,42.82,77005.25,0.0,-0.98627,1e-05,2.46699]
[1777618790256,42.82,77004.54,0.0,-0.98628,1e-05,2.46573]
[1777618791263,42.82,76998.72,0.0,-0.98634,1e-05,2.4551]
[1777618792270,42.82,76993.86,0.0,-0.9864,1e-05,2.44628]
[1777618793277,42.82,76995.46,0.0,-0.98638,1e-05,2.44929]
[1777618798312,42.82,76984.3,0.0,-0.98651,1e-05,2.42913]
[1777618799319,42.82,76975.92,0.0,-0.9866,1e-05,2.41393]
[1777618800345,42.82,76968.8,0.0,-0.98669,1e-05,2.40109]
[1777618801335,42.82,76958.55,0.0,-0.9868,1e-05,2.38285]
[1777618802344,42.82,76957.88,0.0,-0.98681,1e-05,2.38185]
[1777618804357,42.82,76965.47,0.0,-0.98672,1e-05,2.39557]
[1777618805376,42.82,76972.05,0.0,-0.98665,1e-05,2.40741]
[1777618806372,42.82,76974.2,0.0,-0.98662,1e-05,2.41134]
[1777618811414,42.82,76973.19,0.0,-0.98663,1e-05,2.40968]
[1777618813431,42.82,76981.62,0.0,-0.98654,1e-05,2.42494]
[1777618815440,42.82,76986.25,0.0,-0.98648,1e-05,2.43331]
[1777618820476,42.82,76987.25,0.0,-0.98647,1e-05,2.43497]
[1777618825509,42.82,76991.04,0.0,-0.98643,1e-05,2.44166]
[1777618830546,42.82,76992.16,0.0,-0.98642,1e-05,2.44347]
[1777618835581,42.82,76993.42,0.0,-0.98641,1e-05,2.44388]
[1777618840620,42.82,76994.09,0.0,-0.98641,1e-05,2.44488]
[1777618845652,42.82,76995.29,0.0,-0.9864,1e-05,2.44685]
[1777618850699,42.81,77000.77,0.0,-0.98633,1e-05,2.45662]
[1777618855726,42.81,77001.14,0.0,-0.98633,1e-05,2.45699]
[1777618860761,42.81,77001.1,0.0,-0.98633,1e-05,2.45662]
[1777618863782,42.81,77006.21,0.0,-0.98628,1e-05,2.46582]
[1777618865829,42.81,76999.94,0.0,-0.98635,1e-05,2.45416]
[1777618867813,42.81,76993.96,0.0,-0.98642,1e-05,2.44309]
[1777618868820,42.81,76994.97,0.0,-0.98641,1e-05,2.4449]
[1777618873855,42.81,76988.48,0.0,-0.98648,1e-05,2.43288]
[1777618874862,42.81,76986.08,0.0,-0.98651,1e-05,2.4285]
[1777618879896,42.81,76986.19,0.0,-0.98651,1e-05,2.42867]
[1777618884933,42.81,76978.89,0.0,-0.98659,1e-05,2.41537]
[1777618885938,42.81,76972.19,0.0,-0.98667,1e-05,2.40329]
[1777618886945,42.81,76970.55,0.0,-0.98669,1e-05,2.40036]
[1777618891980,42.81,76967.5,0.0,-0.98673,1e-05,2.39344]
[1777618893995,42.81,76958.75,0.0,-0.98683,1e-05,2.37811]
[1777618895002,42.81,76955.3,0.0,-0.98687,1e-05,2.37215]
[1777618900039,42.82,76956.23,0.0,-0.98685,1e-05,2.37481]
[1777618905074,42.82,76956.13,0.0,-0.98684,1e-05,2.37561]
[1777618910109,42.82,76957.78,0.0,-0.98682,1e-05,2.37954]
[1777618915144,42.83,76958.26,0.0,-0.98681,1e-05,2.38136]
[1777618918166,42.83,76967.47,0.0,-0.9867,1e-05,2.39843]
[1777618919173,42.83,76970.4,0.0,-0.98666,1e-05,2.40386]
[1777618924207,42.83,76970.42,0.0,-0.98666,1e-05,2.40464]
[1777618929245,42.83,76970.72,0.0,-0.98665,1e-05,2.40591]
[1777618932265,42.84,76976.34,0.0,-0.98659,1e-05,2.41646]
[1777618936292,42.84,76978.43,0.0,-0.98656,1e-05,2.4207]
[1777618941328,42.84,76981.39,0.0,-0.98652,1e-05,2.4266]
[1777618946363,42.84,76980.99,0.0,-0.98652,1e-05,2.42637]
[1777618951397,42.84,76982.18,0.0,-0.98651,1e-05,2.42734]
[1777618953411,42.84,76976.27,0.0,-0.98658,1e-05,2.41682]
[1777618958447,42.85,76978.11,0.0,-0.98656,1e-05,2.42069]
[1777618963482,42.85,76981.37,0.0,-0.9865,1e-05,2.42939]
[1777618969526,42.87,76980.94,0.0,-0.98648,1e-05,2.43247]
[1777618975569,42.88,76979.67,0.0,-0.98647,1e-05,2.43346]
[1777618980604,42.89,76980.29,0.0,-0.98645,1e-05,2.43732]
[1777618985639,42.9,76977.05,0.0,-0.98647,1e-05,2.43416]
[1777618991682,42.91,76978.61,0.0,-0.98643,1e-05,2.44025]
[1777618996718,42.92,76978.65,0.0,-0.98641,1e-05,2.44301]
[1777619001751,42.93,76976.85,0.0,-0.98642,1e-05,2.44242]
[1777619006787,42.94,76977.2,0.0,-0.9864,1e-05,2.44572]
[1777619009810,42.95,76966.2,0.0,-0.98651,1e-05,2.42734]
[1777619010817,42.95,76954.34,0.0,-0.98664,1e-05,2.4065]
[1777619011825,42.95,76951.65,0.0,-0.98668,1e-05,2.40062]
[1777619016859,42.96,76950.26,0.0,-0.98667,1e-05,2.40115]
[1777619021894,42.97,76941.1,0.0,-0.98677,1e-05,2.38649]
[1777619022900,42.97,76937.76,0.0,-0.9868,1e-05,2.38073]
[1777619024915,42.97,76936.27,0.0,-0.98682,1e-05,2.37851]
[1777619029949,42.97,76939.47,0.0,-0.98677,1e-05,2.38528]
[1777619034984,42.99,76942.65,0.0,-0.98671,1e-05,2.39561]
[1777619039013,43.0,76944.86,0.0,-0.98666,1e-05,2.40365]
[1777619044050,43.11,76942.84,0.0,-0.9865,1e-05,2.42874]
[1777619049086,43.12,76942.23,0.0,-0.98648,1e-05,2.43039]
[1777619052106,43.12,76936.85,0.0,-0.98654,1e-05,2.42233]
[1777619057141,43.13,76936.87,0.0,-0.98652,1e-05,2.42516]
[1777619059155,43.14,76942.16,0.0,-0.98645,1e-05,2.43582]
[1777619062177,43.16,76948.48,0.0,-0.98634,1e-05,2.45352]
[1777619067212,43.17,76948.15,0.0,-0.98632,1e-05,2.45545]
[1777619072247,43.18,76947.09,0.0,-0.98633,1e-05,2.45438]
[1777619077282,43.19,76944.51,0.0,-0.98634,1e-05,2.45225]
[1777619079296,43.19,76939.24,0.0,-0.9864,1e-05,2.44373]
[1777619084331,43.2,76940.64,0.0,-0.98636,1e-05,2.44891]
[1777619089366,43.21,76943.36,0.0,-0.98632,1e-05,2.45644]
[1777619094401,43.22,76943.45,0.0,-0.9863,1e-05,2.45916]
[1777619100445,43.23,76944.51,0.0,-0.98627,1e-05,2.46415]
[1777619105479,43.24,76944.61,0.0,-0.98625,1e-05,2.46682]
[1777619110515,43.25,76945.4,0.0,-0.98622,1e-05,2.47073]
[1777619115550,43.25,76948.2,0.0,-0.98618,1e-05,2.47831]
[1777619120587,43.26,76947.68,0.0,-0.98617,1e-05,2.47973]
[1777619125625,43.27,76946.62,0.0,-0.98616,1e-05,2.4806]
[1777619130656,43.28,76943.65,0.0,-0.98618,1e-05,2.4775]
[1777619135691,43.29,76951.13,0.0,-0.98609,1e-05,2.49179]
[1777619140727,43.3,76951.0,0.0,-0.98607,1e-05,2.49374]
[1777619145760,43.3,76951.36,0.0,-0.98606,1e-05,2.49656]
[1777619150796,43.31,76952.4,0.0,-0.98603,1e-05,2.5006]
[1777619156771,43.32,76955.22,0.0,-0.98599,1e-05,2.50709]
[1777619161878,43.32,76959.59,0.0,-0.98594,1e-05,2.51519]
[1777619166907,43.32,76957.39,0.0,-0.98596,1e-05,2.51122]
[1777619171943,43.32,76957.44,0.0,-0.98596,1e-05,2.51141]
[1777619176979,43.32,76957.32,0.0,-0.98596,1e-05,2.51129]
[1777619182015,43.32,76956.06,0.0,-0.98598,1e-05,2.50909]
[1777619187049,43.32,76957.8,0.0,-0.98595,1e-05,2.51243]
[1777619190071,43.32,76952.28,0.0,-0.98602,1e-05,2.50235]
[1777619194099,43.32,76957.81,0.0,-0.98596,1e-05,2.511]
[1777619199134,43.32,76953.35,0.0,-0.98601,1e-05,2.50289]
[1777619204169,43.32,76956.07,0.0,-0.98598,1e-05,2.50806]
[1777619209203,43.32,76957.3,0.0,-0.98597,1e-05,2.51045]
[1777619214239,43.32,76958.3,0.0,-0.98595,1e-05,2.51239]
[1777619219274,43.32,76958.66,0.0,-0.98595,1e-05,2.51314]
[1777619221289,43.32,76962.7,0.0,-0.9859,1e-05,2.52061]
[1777619226322,43.32,76962.9,0.0,-0.9859,1e-05,2.52097]
[1777619231358,43.32,76962.03,0.0,-0.98591,1e-05,2.51937]
[1777619236393,43.32,76962.19,0.0,-0.98591,1e-05,2.51968]
[1777619238407,43.32,76972.07,0.0,-0.98579,1e-05,2.53802]
[1777619239414,43.32,76977.88,0.0,-0.98572,1e-05,2.54884]
[1777619240421,43.32,76978.64,0.0,-0.98571,1e-05,2.55021]
[1777619242435,43.32,76984.05,0.0,-0.98565,1e-05,2.56024]
[1777619244450,43.32,76987.71,0.0,-0.9856,1e-05,2.56738]
[1777619249484,43.33,76986.99,0.0,-0.9856,1e-05,2.56767]
[1777619254519,43.33,76988.59,0.0,-0.98558,1e-05,2.57011]
[1777619259554,43.33,76990.21,0.0,-0.98557,1e-05,2.57253]
[1777619262575,43.33,76996.72,0.0,-0.98549,1e-05,2.5844]
[1777619263583,43.33,76997.95,0.0,-0.98548,1e-05,2.58657]
[1777619269625,43.32,76999.95,0.0,-0.98546,1e-05,2.58939]
[1777619274659,43.32,77003.21,0.0,-0.98542,1e-05,2.5947]
[1777619279694,43.32,77002.83,0.0,-0.98544,1e-05,2.59311]
[1777619284730,43.31,77001.34,0.0,-0.98546,1e-05,2.58942]
[1777619289766,43.31,77001.54,0.0,-0.98546,1e-05,2.58895]
[1777619295808,43.31,77000.63,0.0,-0.98548,1e-05,2.58623]
[1777619300843,43.3,77000.88,0.0,-0.98548,1e-05,2.5857]
[1777619305878,43.3,77000.62,0.0,-0.98549,1e-05,2.5844]
[1777619311921,43.3,76999.71,0.0,-0.98552,1e-05,2.57999]
[1777619316955,43.3,76999.47,0.0,-0.98553,1e-05,2.57876]
[1777619322997,43.29,76999.96,0.0,-0.98553,1e-05,2.57874]
[1777619328031,43.29,76999.16,0.0,-0.98554,1e-05,2.57646]
[1777619333067,43.29,76999.86,0.0,-0.98554,1e-05,2.57702]
[1777619336089,43.29,76994.77,0.0,-0.9856,1e-05,2.567]
[1777619338102,43.28,76988.53,0.0,-0.98568,1e-05,2.55414]
[1777619340116,43.28,76983.23,0.0,-0.98576,1e-05,2.54258]
[1777619347166,43.27,76982.74,0.0,-0.98578,1e-05,2.53935]
[1777619352201,43.27,76983.17,0.0,-0.98578,1e-05,2.5399]
[1777619355222,43.27,76992.31,0.0,-0.98566,1e-05,2.5573]
[1777619356232,43.27,76996.58,0.0,-0.98561,1e-05,2.56568]
[1777619357236,43.27,77007.41,0.0,-0.98548,1e-05,2.58645]
[1777619358243,43.27,77014.03,0.0,-0.9854,1e-05,2.59931]
[1777619359250,43.27,77015.5,0.0,-0.98538,1e-05,2.60239]
[1777619361263,43.27,77023.32,0.0,-0.98528,1e-05,2.61786]
[1777619362271,43.28,77030.27,0.0,-0.98519,1e-05,2.63141]
[1777619363277,43.28,77031.74,0.0,-0.98516,1e-05,2.63653]
[1777619368312,43.3,77034.62,0.0,-0.98509,1e-05,2.64705]
[1777619375362,43.31,77032.46,0.0,-0.98511,1e-05,2.64255]
[1777619380397,43.3,77032.66,0.0,-0.98511,1e-05,2.64263]
[1777619382411,43.3,77037.84,0.0,-0.98505,1e-05,2.65211]
[1777619384425,43.3,77042.2,0.0,-0.985,1e-05,2.66]
[1777619389462,43.3,77044.74,0.0,-0.98498,1e-05,2.66354]
[1777619394496,43.29,77048.94,0.0,-0.98494,1e-05,2.67023]
[1777619399531,43.29,77052.45,0.0,-0.9849,1e-05,2.67558]
[1777619401546,43.28,77058.3,0.0,-0.98483,1e-05,2.68634]
[1777619403562,43.28,77061.43,0.0,-0.9848,1e-05,2.6918]
[1777619404566,43.28,77055.45,0.0,-0.98488,1e-05,2.67983]
[1777619405572,43.28,77053.56,0.0,-0.9849,1e-05,2.67585]
[1777619407592,43.28,77046.02,0.0,-0.985,1e-05,2.66064]
[1777619408593,43.28,77043.99,0.0,-0.98503,1e-05,2.65644]
[1777619413629,43.27,77042.9,0.0,-0.98505,1e-05,2.653]
[1777619418666,43.27,77043.68,0.0,-0.98505,1e-05,2.65317]
[1777619423699,43.26,77042.52,0.0,-0.98507,1e-05,2.64961]
[1777619426720,43.26,77037.98,0.0,-0.98513,1e-05,2.64012]
[1777619431759,43.26,77038.64,0.0,-0.98514,1e-05,2.63841]
[1777619437797,43.25,77039.31,0.0,-0.98514,1e-05,2.63826]
[1777619443843,43.25,77040.2,0.0,-0.98514,1e-05,2.63854]
[1777619450893,43.24,77039.74,0.0,-0.98516,1e-05,2.63601]
[1777619455928,43.24,77039.81,0.0,-0.98516,1e-05,2.63497]
[1777619462979,43.23,77039.72,0.0,-0.98518,1e-05,2.63293]
[1777619468011,43.23,77038.87,0.0,-0.9852,1e-05,2.63014]
[1777619473047,43.22,77035.78,0.0,-0.98524,1e-05,2.62308]
[1777619479091,43.2,77032.1,0.0,-0.98533,1e-05,2.60936]
[1777619482111,43.2,77026.01,0.0,-0.98541,1e-05,2.59719]
[1777619489102,43.19,77023.81,0.0,-0.98544,1e-05,2.59169]
[1777619491172,43.19,77016.2,0.0,-0.98555,1e-05,2.57518]
[1777619496209,43.19,77016.17,0.0,-0.98555,1e-05,2.57422]
[1777619498222,43.18,77023.89,0.0,-0.98549,1e-05,2.5849]
[1777619503258,43.15,77028.04,0.0,-0.98549,1e-05,2.5851]
[1777619509298,43.15,77030.94,0.0,-0.98546,1e-05,2.58948]
[1777619514335,43.14,77030.8,0.0,-0.98546,1e-05,2.58831]
[1777619519369,43.14,77031.47,0.0,-0.98546,1e-05,2.58872]
[1777619524405,43.14,77033.95,0.0,-0.98544,1e-05,2.59256]
[1777619529440,43.13,77034.0,0.0,-0.98544,1e-05,2.59177]
[1777619534475,43.13,77033.32,0.0,-0.98546,1e-05,2.58962]
[1777619539511,43.13,77029.14,0.0,-0.98551,1e-05,2.58088]
[1777619544545,43.13,77027.98,0.0,-0.98553,1e-05,2.57794]
[1777619549582,43.12,77030.69,0.0,-0.9855,1e-05,2.58236]
[1777619554617,43.12,77034.04,0.0,-0.98548,1e-05,2.58625]
[1777619559653,43.12,77032.83,0.0,-0.9855,1e-05,2.58316]
[1777619566702,43.11,77033.88,0.0,-0.98549,1e-05,2.58411]
[1777619571737,43.11,77030.98,0.0,-0.98553,1e-05,2.57792]
[1777619576772,43.11,77031.86,0.0,-0.98552,1e-05,2.57889]
[1777619581807,43.11,77033.64,0.0,-0.98551,1e-05,2.58156]
[1777619586842,43.1,77033.19,0.0,-0.98552,1e-05,2.58]
[1777619591878,43.1,77032.86,0.0,-0.98553,1e-05,2.57865]
[1777619596917,43.1,77031.31,0.0,-0.98555,1e-05,2.575]
[1777619601951,43.1,77033.01,0.0,-0.98553,1e-05,2.57753]
[1777619607994,43.09,77033.66,0.0,-0.98553,1e-05,2.57788]
[1777619613031,43.09,77031.65,0.0,-0.98557,1e-05,2.57164]
[1777619618064,43.09,77030.13,0.0,-0.98559,1e-05,2.56809]
[1777619623099,43.09,77028.09,0.0,-0.98562,1e-05,2.5636]
[1777619628134,43.08,77026.07,0.0,-0.98565,1e-05,2.55913]
[1777619633168,43.08,77024.12,0.0,-0.98568,1e-05,2.55495]
[1777619635185,43.08,77019.62,0.0,-0.98573,1e-05,2.54632]
[1777619640217,43.08,77020.0,0.0,-0.98573,1e-05,2.54668]
[1777619645257,43.08,77021.27,0.0,-0.98572,1e-05,2.54871]
[1777619650293,43.08,77020.22,0.0,-0.98573,1e-05,2.54641]
[1777619652306,43.08,77014.35,0.0,-0.9858,1e-05,2.53531]
[1777619657339,43.08,77013.37,0.0,-0.98582,1e-05,2.5333]
[1777619662374,43.08,77014.64,0.0,-0.9858,1e-05,2.5355]
[1777619667410,43.08,77016.52,0.0,-0.98578,1e-05,2.53887]
[1777619672445,43.08,77020.05,0.0,-0.98575,1e-05,2.54358]
[1777619677480,43.08,77020.41,0.0,-0.98575,1e-05,2.54407]
[1777619682517,43.07,77020.57,0.0,-0.98574,1e-05,2.54419]
[1777619687549,43.07,77020.21,0.0,-0.98575,1e-05,2.54335]
[1777619692586,43.07,77020.07,0.0,-0.98575,1e-05,2.54293]
[1777619697620,43.07,77019.89,0.0,-0.98576,1e-05,2.54245]
[1777619702657,43.07,77023.88,0.0,-0.98571,1e-05,2.54978]
[1777619708703,43.07,77023.18,0.0,-0.98571,1e-05,2.54908]
[1777619713736,43.08,77022.37,0.0,-0.98571,1e-05,2.54955]
[1777619718773,43.09,77022.02,0.0,-0.98571,1e-05,2.55004]
[1777619724817,43.09,77018.82,0.0,-0.98575,1e-05,2.544]
[1777619729850,43.09,77018.64,0.0,-0.98575,1e-05,2.54365]
[1777619734885,43.09,77019.33,0.0,-0.98575,1e-05,2.54323]
[1777619737905,43.09,77011.3,0.0,-0.98584,1e-05,2.52822]
[1777619739919,43.09,77010.87,0.0,-0.98585,1e-05,2.52747]
[1777619743949,43.09,77004.94,0.0,-0.98592,1e-05,2.51655]
[1777619745969,43.09,76993.87,0.0,-0.98605,1e-05,2.49612]
[1777619746972,43.09,76993.71,0.0,-0.98605,1e-05,2.4959]
[1777619747981,43.09,76987.48,0.0,-0.98612,1e-05,2.48448]
[1777619748986,43.09,76987.0,0.0,-0.98613,1e-05,2.48368]
[1777619755030,43.09,76986.61,0.0,-0.98613,1e-05,2.48346]
[1777619760064,43.09,76987.05,0.0,-0.98612,1e-05,2.48505]
[1777619765100,43.1,76988.19,0.0,-0.98609,1e-05,2.48947]
[1777619770137,43.11,76988.58,0.0,-0.98607,1e-05,2.49247]
[1777619773156,43.11,76994.61,0.0,-0.986,1e-05,2.50416]
[1777619775169,43.11,76999.86,0.0,-0.98593,1e-05,2.51395]
[1777619780204,43.11,77001.53,0.0,-0.98591,1e-05,2.51711]
[1777619785238,43.11,77001.85,0.0,-0.9859,1e-05,2.51896]
[1777619790275,43.12,76999.69,0.0,-0.98591,1e-05,2.51701]
[1777619795309,43.13,76998.2,0.0,-0.98593,1e-05,2.51383]
[1777619800345,43.13,76993.91,0.0,-0.98598,1e-05,2.50601]
[1777619805381,43.13,76994.71,0.0,-0.98597,1e-05,2.50766]
[1777619810417,43.13,76998.63,0.0,-0.98593,1e-05,2.51506]
[1777619812430,43.13,77004.58,0.0,-0.98585,1e-05,2.52613]
[1777619817467,43.13,77006.91,0.0,-0.98582,1e-05,2.53205]
[1777619822501,43.14,77008.07,0.0,-0.98579,1e-05,2.53613]
[1777619827536,43.14,77011.67,0.0,-0.98574,1e-05,2.54344]
[1777619832572,43.14,77011.31,0.0,-0.98575,1e-05,2.54239]
[1777619837605,43.14,77011.72,0.0,-0.98575,1e-05,2.54277]
[1777619843648,43.14,77010.74,0.0,-0.98576,1e-05,2.54045]
[1777619848682,43.14,77009.97,0.0,-0.98577,1e-05,2.53861]
[1777619853718,43.13,77009.81,0.0,-0.98579,1e-05,2.53619]
[1777619858753,43.13,77009.7,0.0,-0.98579,1e-05,2.53557]
[1777619861774,43.13,77016.16,0.0,-0.98572,1e-05,2.5474]
[1777619863788,43.13,77017.53,0.0,-0.9857,1e-05,2.54975]
[1777619869830,43.13,77018.82,0.0,-0.98568,1e-05,2.55278]
[1777619874865,43.14,77022.3,0.0,-0.98563,1e-05,2.56089]
[1777619879899,43.14,77024.8,0.0,-0.9856,1e-05,2.56634]
[1777619884934,43.14,77024.86,0.0,-0.9856,1e-05,2.56601]
[1777619889970,43.14,77025.04,0.0,-0.9856,1e-05,2.56591]
[1777619895010,43.14,77027.28,0.0,-0.98557,1e-05,2.56972]
[1777619901048,43.14,77029.15,0.0,-0.98555,1e-05,2.57276]
[1777619904069,43.13,77021.18,0.0,-0.98565,1e-05,2.55748]
[1777619905075,43.13,77020.25,0.0,-0.98566,1e-05,2.55568]
[1777619910112,43.13,77020.67,0.0,-0.98566,1e-05,2.55624]
[1777619912125,43.13,77027.73,0.0,-0.98559,1e-05,2.56772]
[1777619913132,43.13,77030.39,0.0,-0.98555,1e-05,2.57267]
[1777619918167,43.13,77028.2,0.0,-0.98558,1e-05,2.56814]
[1777619923202,43.13,77028.5,0.0,-0.98558,1e-05,2.56832]
[1777619928237,43.13,77030.95,0.0,-0.98555,1e-05,2.57255]
[1777619933272,43.13,77032.95,0.0,-0.98553,1e-05,2.57594]
[1777619938307,43.13,77033.77,0.0,-0.98553,1e-05,2.57711]
[1777619943341,43.12,77035.17,0.0,-0.98551,1e-05,2.57939]
[1777619949384,43.12,77036.06,0.0,-0.9855,1e-05,2.58064]
[1777619954420,43.12,77034.52,0.0,-0.98552,1e-05,2.57737]
[1777619957440,43.12,77039.57,0.0,-0.98546,1e-05,2.58672]
[1777619962475,43.12,77042.0,0.0,-0.98544,1e-05,2.59081]
[1777619966503,43.12,77048.46,0.0,-0.98536,1e-05,2.6027]
[1777619971539,43.12,77049.59,0.0,-0.98536,1e-05,2.60253]
[1777619976574,43.11,77050.25,0.0,-0.98536,1e-05,2.60322]
[1777619981609,43.11,77050.47,0.0,-0.98536,1e-05,2.60304]
[1777619984630,43.11,77055.1,0.0,-0.9853,1e-05,2.6115]
[1777619989665,43.11,77039.62,0.0,-0.9855,1e-05,2.58137]
[1777619990673,43.11,77034.96,0.0,-0.98555,1e-05,2.57247]
[1777619995708,43.11,77035.19,0.0,-0.98555,1e-05,2.57255]
[1777619996715,43.11,77024.64,0.0,-0.98568,1e-05,2.55262]
[1777620002689,43.11,77017.68,0.0,-0.98577,1e-05,2.53941]
[1777620004771,43.11,77025.86,0.0,-0.98567,1e-05,2.5547]
[1777620008799,43.11,77018.99,0.0,-0.98575,1e-05,2.54162]
[1777620011819,43.11,77023.2,0.0,-0.9857,1e-05,2.54939]
[1777620015848,43.1,77032.12,0.0,-0.9856,1e-05,2.56594]
[1777620016855,43.1,77033.64,0.0,-0.98558,1e-05,2.56874]
[1777620017862,43.11,77040.62,0.0,-0.98549,1e-05,2.58228]
[1777620018872,43.12,77041.55,0.0,-0.98546,1e-05,2.58706]
[1777620023907,43.12,77040.72,0.0,-0.98546,1e-05,2.58697]
[1777620028941,43.12,77042.58,0.0,-0.98543,1e-05,2.59155]
[1777620031962,43.12,77048.79,0.0,-0.98537,1e-05,2.60127]
[1777620036998,43.12,77053.46,0.0,-0.98531,1e-05,2.6095]
[1777620042035,43.12,77057.91,0.0,-0.98526,1e-05,2.61729]
[1777620047071,43.12,77063.73,0.0,-0.9852,1e-05,2.62767]
[1777620051099,43.11,77069.16,0.0,-0.98513,1e-05,2.63745]
[1777620056135,43.11,77073.72,0.0,-0.98508,1e-05,2.64536]
[1777620062177,43.11,77072.88,0.0,-0.9851,1e-05,2.64269]
[1777620067216,43.1,77073.8,0.0,-0.9851,1e-05,2.6436]
[1777620072246,43.1,77075.37,0.0,-0.98508,1e-05,2.64576]
[1777620074262,43.1,77080.87,0.0,-0.98502,1e-05,2.65605]
[1777620079297,43.1,77076.18,0.0,-0.98508,1e-05,2.64601]
[1777620084332,43.09,77072.1,0.0,-0.98514,1e-05,2.63727]
[1777620090375,43.09,77071.7,0.0,-0.98515,1e-05,2.63555]
[1777620095408,43.09,77072.95,0.0,-0.98515,1e-05,2.63542]
[1777620100444,43.08,77073.58,0.0,-0.98514,1e-05,2.63586]
[1777620105478,43.08,77077.33,0.0,-0.9851,1e-05,2.6423]
[1777620110516,43.08,77076.93,0.0,-0.98511,1e-05,2.64071]
[1777620115549,43.08,77074.06,0.0,-0.98515,1e-05,2.63437]
[1777620120585,43.07,77075.32,0.0,-0.98514,1e-05,2.63604]
[1777620125619,43.07,77074.63,0.0,-0.98516,1e-05,2.63395]
[1777620130654,43.07,77075.41,0.0,-0.98515,1e-05,2.63472]
[1777620135689,43.07,77076.2,0.0,-0.98515,1e-05,2.63549]
[1777620140723,43.06,77076.15,0.0,-0.98515,1e-05,2.6345]
[1777620144752,43.05,77060.92,0.0,-0.98536,1e-05,2.60254]
[1777620147776,43.05,77055.56,0.0,-0.98544,1e-05,2.59035]
[1777620152811,43.05,77049.76,0.0,-0.98552,1e-05,2.57726]
[1777620157843,43.05,77048.32,0.0,-0.98554,1e-05,2.57424]
[1777620160885,43.04,77042.13,0.0,-0.98562,1e-05,2.56241]
[1777620161882,43.04,77036.62,0.0,-0.98568,1e-05,2.55195]
[1777620166915,43.04,77033.33,0.0,-0.98572,1e-05,2.54566]
[1777620170944,43.04,77026.38,0.0,-0.98581,1e-05,2.53258]
[1777620171951,43.04,77020.94,0.0,-0.98587,1e-05,2.52243]
[1777620176986,43.04,77016.26,0.0,-0.98593,1e-05,2.51382]
[1777620177993,43.04,77010.68,0.0,-0.98599,1e-05,2.5035]
[1777620183030,43.05,77008.51,0.0,-0.98602,1e-05,2.49965]
[1777620187058,43.05,76994.41,0.0,-0.98618,1e-05,2.47378]
[1777620188065,43.05,76989.59,0.0,-0.98624,1e-05,2.465]
[1777620194108,43.05,76988.7,0.0,-0.98624,1e-05,2.46386]
[1777620196120,43.05,76999.26,0.0,-0.98612,1e-05,2.4834]
[1777620197128,43.05,77000.08,0.0,-0.98611,1e-05,2.48495]
[1777620200149,43.05,77005.48,0.0,-0.98605,1e-05,2.49503]
[1777620201156,43.05,77007.63,0.0,-0.98602,1e-05,2.49903]
[1777620204177,43.05,77012.79,0.0,-0.98596,1e-05,2.50862]
[1777620209212,43.05,77013.37,0.0,-0.98595,1e-05,2.5097]
[1777620214247,43.05,77017.04,0.0,-0.98592,1e-05,2.51482]
[1777620219282,43.05,77015.19,0.0,-0.98594,1e-05,2.51135]
[1777620224317,43.05,77015.93,0.0,-0.98593,1e-05,2.51274]
[1777620227337,43.05,77022.27,0.0,-0.98586,1e-05,2.52455]
[1777620229352,43.05,77027.46,0.0,-0.98579,1e-05,2.5342]
[1777620234389,43.05,77033.29,0.0,-0.98572,1e-05,2.5458]
[1777620239423,43.06,77035.63,0.0,-0.98568,1e-05,2.55204]
[1777620244457,43.06,77036.5,0.0,-0.98566,1e-05,2.55548]
[1777620246471,43.07,77035.3,0.0,-0.98567,1e-05,2.55396]
[1777620250499,43.07,77029.61,0.0,-0.98573,1e-05,2.54476]
[1777620254526,43.08,77024.42,0.0,-0.98578,1e-05,2.53654]
[1777620259561,43.08,77024.81,0.0,-0.98577,1e-05,2.53718]
[1777620264597,43.08,77027.58,0.0,-0.98574,1e-05,2.54226]
[1777620269633,43.08,77029.49,0.0,-0.98572,1e-05,2.54572]
[1777620274667,43.07,77030.8,0.0,-0.98571,1e-05,2.54631]
[1777620279702,43.08,77027.83,0.0,-0.98574,1e-05,2.54222]
[1777620284737,43.09,77027.52,0.0,-0.98573,1e-05,2.54353]
[1777620289772,43.09,77028.54,0.0,-0.98571,1e-05,2.54694]
[1777620294807,43.1,77028.6,0.0,-0.9857,1e-05,2.5489]
[1777620299842,43.1,77029.75,0.0,-0.98567,1e-05,2.55289]
[1777620300850,43.11,77019.25,0.0,-0.98579,1e-05,2.53355]
[1777620301857,43.11,77015.5,0.0,-0.98584,1e-05,2.52694]
[1777620303871,43.11,77001.65,0.0,-0.986,1e-05,2.50198]
[1777620304878,43.11,77000.96,0.0,-0.986,1e-05,2.50114]
[1777620309914,43.12,76998.38,0.0,-0.98601,1e-05,2.49897]
[1777620314950,43.13,76997.08,0.0,-0.98602,1e-05,2.4987]
[1777620319985,43.14,76994.87,0.0,-0.98603,1e-05,2.49673]
[1777620325033,43.14,76989.27,0.0,-0.98608,1e-05,2.48853]
[1777620326030,43.14,76980.53,0.0,-0.98618,1e-05,2.47292]
[1777620330060,43.15,76975.51,0.0,-0.98623,1e-05,2.46557]
[1777620331068,43.15,76966.53,0.0,-0.98634,1e-05,2.448]
[1777620333081,43.16,76961.69,0.0,-0.98639,1e-05,2.44022]
[1777620337108,43.16,76953.8,0.0,-0.98646,1e-05,2.428]
[1777620340131,43.17,76963.77,0.0,-0.98634,1e-05,2.44765]
[1777620341137,43.17,76969.64,0.0,-0.98627,1e-05,2.45883]
[1777620344158,43.18,76975.66,0.0,-0.98619,1e-05,2.4713]
[1777620349194,43.18,76975.04,0.0,-0.98618,1e-05,2.4725]
[1777620354228,43.19,76971.31,0.0,-0.98621,1e-05,2.46794]
[1777620359262,43.2,76970.19,0.0,-0.98621,1e-05,2.46818]
[1777620364298,43.21,76970.12,0.0,-0.98619,1e-05,2.47033]
[1777620369333,43.22,76970.13,0.0,-0.98618,1e-05,2.4726]
[1777620374367,43.22,76969.71,0.0,-0.98617,1e-05,2.47407]
[1777620379403,43.23,76969.3,0.0,-0.98616,1e-05,2.47554]
[1777620384438,43.24,76968.86,0.0,-0.98615,1e-05,2.47692]
[1777620390480,43.25,76968.31,0.0,-0.98614,1e-05,2.47848]
[1777620395514,43.26,76967.31,0.0,-0.98615,1e-05,2.47711]
[1777620399543,43.26,76968.38,0.0,-0.98612,1e-05,2.48087]
[1777620404581,43.27,76968.74,0.0,-0.9861,1e-05,2.48384]
[1777620409615,43.28,76969.96,0.0,-0.98607,1e-05,2.48844]
[1777620414651,43.29,76971.16,0.0,-0.98604,1e-05,2.49304]
[1777620419688,43.3,76971.31,0.0,-0.98603,1e-05,2.49574]
[1777620420692,43.3,76964.84,0.0,-0.9861,1e-05,2.48433]
[1777620421708,43.3,76957.49,0.0,-0.98618,1e-05,2.47138]
[1777620422709,43.3,76956.36,0.0,-0.98619,1e-05,2.46985]
[1777620427745,43.31,76953.01,0.0,-0.98621,1e-05,2.46638]
[1777620432780,43.32,76951.33,0.0,-0.98622,1e-05,2.46591]
[1777620437822,43.33,76953.2,0.0,-0.98618,1e-05,2.47185]
[1777620438829,43.33,76968.41,0.0,-0.986,1e-05,2.50024]
[1777620439835,43.33,76968.11,0.0,-0.986,1e-05,2.50013]
[1777620444870,43.34,76967.76,0.0,-0.98599,1e-05,2.50166]
[1777620449905,43.35,76960.85,0.0,-0.98605,1e-05,2.49112]
[1777620454940,43.36,76960.01,0.0,-0.98606,1e-05,2.49014]
[1777620457965,43.36,76954.09,0.0,-0.98612,1e-05,2.48063]
[1777620462996,43.37,76953.76,0.0,-0.98611,1e-05,2.48228]
[1777620468034,43.38,76954.75,0.0,-0.98608,1e-05,2.48637]
[1777620473072,43.39,76956.89,0.0,-0.98604,1e-05,2.49297]
[1777620478103,43.39,76959.43,0.0,-0.986,1e-05,2.49981]
[1777620483137,43.4,76960.0,0.0,-0.98597,1e-05,2.50299]
[1777620488173,43.41,76965.26,0.0,-0.9859,1e-05,2.51477]
[1777620492202,43.41,76970.04,0.0,-0.98583,1e-05,2.5252]
[1777620498246,43.42,76973.82,0.0,-0.98577,1e-05,2.53447]
[1777620503280,43.43,76975.85,0.0,-0.98574,1e-05,2.54004]
[1777620508315,43.44,76979.61,0.0,-0.98568,1e-05,2.5488]
[1777620513349,43.44,76978.28,0.0,-0.9857,1e-05,2.54628]
[1777620518385,43.45,76981.02,0.0,-0.98565,1e-05,2.55308]
[1777620523421,43.45,76980.49,0.0,-0.98565,1e-05,2.55372]
[1777620528454,43.46,76980.08,0.0,-0.98564,1e-05,2.55456]
[1777620533507,43.46,76978.32,0.0,-0.98565,1e-05,2.55288]
[1777620538525,43.47,76974.79,0.0,-0.98568,1e-05,2.54791]
[1777620543561,43.47,76976.11,0.0,-0.98566,1e-05,2.55142]
[1777620548596,43.47,76976.52,0.0,-0.98566,1e-05,2.55085]
[1777620553632,43.46,76977.68,0.0,-0.98566,1e-05,2.55169]
[1777620558666,43.46,76978.31,0.0,-0.98566,1e-05,2.55154]
[1777620563700,43.45,76980.16,0.0,-0.98565,1e-05,2.55366]
[1777620568735,43.45,76980.33,0.0,-0.98565,1e-05,2.55264]
[1777620573771,43.45,76976.46,0.0,-0.98572,1e-05,2.54241]
[1777620578806,43.44,76973.78,0.0,-0.98576,1e-05,2.53617]
[1777620583841,43.44,76970.17,0.0,-0.98581,1e-05,2.52824]
[1777620588876,43.43,76968.57,0.0,-0.98584,1e-05,2.52407]
[1777620593910,43.43,76967.36,0.0,-0.98586,1e-05,2.52063]
[1777620598946,43.42,76966.91,0.0,-0.98587,1e-05,2.5186]
[1777620603981,43.42,76962.18,0.0,-0.98593,1e-05,2.5087]
[1777620609016,43.42,76964.39,0.0,-0.98592,1e-05,2.51165]
[1777620614053,43.41,76962.79,0.0,-0.98594,1e-05,2.50755]
[1777620619089,43.41,76963.61,0.0,-0.98594,1e-05,2.50793]
[1777620626136,43.4,76962.82,0.0,-0.98596,1e-05,2.50488]
[1777620631172,43.4,76960.11,0.0,-0.98601,1e-05,2.49709]
[1777620636213,43.39,76959.18,0.0,-0.98603,1e-05,2.49411]
[1777620641242,43.39,76959.78,0.0,-0.98603,1e-05,2.49417]
[1777620643256,43.39,76965.84,0.0,-0.98596,1e-05,2.50487]
[1777620648290,43.38,76965.8,0.0,-0.98597,1e-05,2.50368]
[1777620653324,43.38,76967.59,0.0,-0.98595,1e-05,2.50588]
[1777620658360,43.38,76966.49,0.0,-0.98597,1e-05,2.50281]
[1777620663395,43.37,76967.56,0.0,-0.98597,1e-05,2.50381]
[1777620668429,43.37,76965.98,0.0,-0.98599,1e-05,2.49994]
[1777620673464,43.37,76961.65,0.0,-0.98605,1e-05,2.49103]
[1777620678500,43.36,76959.65,0.0,-0.98608,1e-05,2.48644]
[1777620681523,43.36,76945.91,0.0,-0.98624,1e-05,2.46086]
[1777620683536,43.36,76940.53,0.0,-0.9863,1e-05,2.45084]
[1777620685551,43.36,76930.21,0.0,-0.98642,1e-05,2.43199]
[1777620690585,43.36,76928.61,0.0,-0.98644,1e-05,2.4287]
[1777620695620,43.36,76927.13,0.0,-0.98647,1e-05,2.42397]
[1777620700655,43.36,76925.09,0.0,-0.9865,1e-05,2.41992]
[1777620704683,43.36,76924.0,0.0,-0.98651,1e-05,2.4177]
[1777620709718,43.35,76924.82,0.0,-0.98651,1e-05,2.41885]
[1777620711738,43.35,76919.33,0.0,-0.98657,1e-05,2.4089]
[1777620712747,43.35,76920.64,0.0,-0.98655,1e-05,2.41121]
[1777620713758,43.35,76942.1,0.0,-0.98631,1e-05,2.44984]
[1777620714761,43.35,76942.94,0.0,-0.9863,1e-05,2.45126]
[1777620716774,43.35,76937.87,0.0,-0.98636,1e-05,2.44187]
[1777620718789,43.35,76934.18,0.0,-0.9864,1e-05,2.43503]
[1777620723824,43.35,76934.56,0.0,-0.9864,1e-05,2.43528]
[1777620724830,43.35,76927.64,0.0,-0.98648,1e-05,2.42274]
[1777620725838,43.35,76927.71,0.0,-0.98648,1e-05,2.4228]
[1777620728859,43.35,76942.51,0.0,-0.98631,1e-05,2.4493]
[1777620729866,43.35,76947.84,0.0,-0.98625,1e-05,2.45886]
[1777620730873,43.35,76948.32,0.0,-0.98625,1e-05,2.4596]
[1777620735911,43.35,76950.09,0.0,-0.98623,1e-05,2.46214]
[1777620737924,43.34,76962.16,0.0,-0.98609,1e-05,2.4839]
[1777620738931,43.34,76964.79,0.0,-0.98606,1e-05,2.48856]
[1777620743965,43.34,76967.98,0.0,-0.98603,1e-05,2.49354]
[1777620749001,43.34,76972.09,0.0,-0.98599,1e-05,2.50021]
[1777620754037,43.33,76976.5,0.0,-0.98595,1e-05,2.50568]
[1777620759072,43.33,76974.0,0.0,-0.98599,1e-05,2.50011]
[1777620764107,43.33,76975.66,0.0,-0.98597,1e-05,2.50224]
[1777620769141,43.32,76980.78,0.0,-0.98592,1e-05,2.51073]
[1777620774188,43.32,76983.33,0.0,-0.9859,1e-05,2.51445]
[1777620779218,43.32,76983.78,0.0,-0.9859,1e-05,2.5143]
[1777620782243,43.32,76991.74,0.0,-0.98581,1e-05,2.52849]
[1777620783246,43.31,76998.13,0.0,-0.98573,1e-05,2.54018]
[1777620784254,43.31,76998.35,0.0,-0.98573,1e-05,2.54035]
[1777620789291,43.31,76994.74,0.0,-0.98578,1e-05,2.53243]
[1777620794325,43.31,76995.73,0.0,-0.98578,1e-05,2.53316]
[1777620799360,43.3,76998.3,0.0,-0.98575,1e-05,2.53683]
[1777620804395,43.3,76998.89,0.0,-0.98575,1e-05,2.5368]
[1777620809430,43.29,77000.69,0.0,-0.98574,1e-05,2.53881]
[1777620811444,43.29,76996.62,0.0,-0.9858,1e-05,2.5291]
[1777620818447,43.29,76996.7,0.0,-0.98581,1e-05,2.5279]
[1777620823527,43.28,76994.25,0.0,-0.98584,1e-05,2.52239]
[1777620828564,43.28,76994.03,0.0,-0.98585,1e-05,2.52104]
[1777620833599,43.28,76995.74,0.0,-0.98584,1e-05,2.52331]
[1777620838633,43.27,76996.85,0.0,-0.98583,1e-05,2.5245]
[1777620843668,43.27,76994.52,0.0,-0.98586,1e-05,2.51935]
[1777620848703,43.27,76992.93,0.0,-0.98589,1e-05,2.5156]
[1777620853738,43.27,76991.15,0.0,-0.98591,1e-05,2.51153]
[1777620858772,43.26,76989.6,0.0,-0.98594,1e-05,2.50792]
[1777620863808,43.26,76986.61,0.0,-0.98598,1e-05,2.50168]
[1777620868844,43.26,76985.03,0.0,-0.986,1e-05,2.49808]
[1777620873879,43.26,76984.59,0.0,-0.98602,1e-05,2.49491]
[1777620879921,43.25,76984.07,0.0,-0.98603,1e-05,2.4932]
[1777620884956,43.25,76983.26,0.0,-0.98604,1e-05,2.49109]
[1777620889990,43.25,76983.0,0.0,-0.98605,1e-05,2.49001]
[1777620895026,43.25,76982.57,0.0,-0.98606,1e-05,2.48863]
[1777620900062,43.24,76982.4,0.0,-0.98607,1e-05,2.48774]
[1777620905097,43.24,76982.43,0.0,-0.98607,1e-05,2.48722]
[1777620910132,43.24,76982.08,0.0,-0.98608,1e-05,2.486]
[1777620915167,43.24,76980.96,0.0,-0.98609,1e-05,2.48336]
[1777620920201,43.24,76981.03,0.0,-0.9861,1e-05,2.48289]
[1777620925236,43.23,76981.15,0.0,-0.9861,1e-05,2.48249]
[1777620930272,43.23,76981.07,0.0,-0.9861,1e-05,2.4817]
[1777620935307,43.23,76982.15,0.0,-0.98611,1e-05,2.48132]
[1777620940342,43.23,76987.53,0.0,-0.98605,1e-05,2.4905]
[1777620941348,43.23,76995.26,0.0,-0.98596,1e-05,2.50461]
[1777620942355,43.23,77000.09,0.0,-0.9859,1e-05,2.51337]
[1777620943362,43.23,77000.39,0.0,-0.9859,1e-05,2.51372]
[1777620948398,43.22,77004.0,0.0,-0.98586,1e-05,2.51939]
[1777620953497,43.22,77007.2,0.0,-0.98583,1e-05,2.52432]
[1777620954444,43.22,76989.24,0.0,-0.98604,1e-05,2.49105]
[1777620955451,43.21,76979.26,0.0,-0.98617,1e-05,2.47182]
[1777620956458,43.21,76981.36,0.0,-0.98614,1e-05,2.47556]
[1777620958472,43.21,76989.08,0.0,-0.98605,1e-05,2.48952]
[1777620960486,43.25,76991.13,0.0,-0.98596,1e-05,2.50331]
[1777620963507,43.34,76985.55,0.0,-0.98586,1e-05,2.51943]
[1777620969549,43.51,76982.72,0.0,-0.98557,1e-05,2.5636]
[1777620974584,43.62,76979.52,0.0,-0.98541,1e-05,2.58842]
[1777620979620,43.63,76977.6,0.0,-0.98541,1e-05,2.58842]
[1777620984654,43.65,76975.66,0.0,-0.98541,1e-05,2.58836]
[1777620987675,43.65,76985.45,0.0,-0.98527,1e-05,2.60898]
[1777620988682,43.66,76990.48,0.0,-0.98521,1e-05,2.6192]
[1777620990696,43.66,76993.62,0.0,-0.98517,1e-05,2.62542]
[1777620995732,43.67,76997.95,0.0,-0.9851,1e-05,2.63517]
[1777621000765,43.68,76996.04,0.0,-0.9851,1e-05,2.63482]
[1777621005801,43.69,76998.8,0.0,-0.98505,1e-05,2.64338]
[1777621010840,43.7,77000.74,0.0,-0.985,1e-05,2.65037]
[1777621015873,43.71,77000.92,0.0,-0.98498,1e-05,2.65398]
[1777621020905,43.73,77003.01,0.0,-0.98493,1e-05,2.66128]
[1777621025940,43.74,77004.23,0.0,-0.98489,1e-05,2.66687]
[1777621030976,43.75,77006.42,0.0,-0.98485,1e-05,2.67431]
[1777621036014,43.76,77003.16,0.0,-0.98486,1e-05,2.67181]
[1777621041046,43.77,77004.2,0.0,-0.98483,1e-05,2.67693]
[1777621046083,43.78,76999.91,0.0,-0.98486,1e-05,2.67172]
[1777621051118,43.79,77000.89,0.0,-0.98484,1e-05,2.67485]
[1777621056153,43.8,77002.42,0.0,-0.9848,1e-05,2.68076]
[1777621061188,43.81,77003.8,0.0,-0.98476,1e-05,2.68633]
[1777621066223,43.82,77006.3,0.0,-0.98471,1e-05,2.69401]
[1777621071257,43.83,77003.83,0.0,-0.98473,1e-05,2.69205]
[1777621076292,43.84,76999.62,0.0,-0.98476,1e-05,2.68671]
[1777621081327,43.85,76997.39,0.0,-0.98477,1e-05,2.68518]
[1777621086362,43.86,76994.67,0.0,-0.98479,1e-05,2.68266]
[1777621091400,43.87,76994.99,0.0,-0.98476,1e-05,2.68596]
[1777621096433,43.88,76996.56,0.0,-0.98473,1e-05,2.69164]
[1777621101467,43.89,76994.97,0.0,-0.98473,1e-05,2.69117]
[1777621106503,43.9,76992.62,0.0,-0.98474,1e-05,2.68921]
[1777621111538,43.9,76992.85,0.0,-0.98473,1e-05,2.6904]
[1777621116573,43.91,76994.16,0.0,-0.9847,1e-05,2.69545]
[1777621120601,43.92,76989.12,0.0,-0.98475,1e-05,2.68775]
[1777621124629,43.93,76996.45,0.0,-0.98464,1e-05,2.70395]
[1777621125636,43.93,76997.98,0.0,-0.98462,1e-05,2.70739]
[1777621130672,43.94,76996.65,0.0,-0.98462,1e-05,2.70715]
[1777621137720,43.95,77000.0,0.0,-0.98456,1e-05,2.71687]
[1777621144774,43.96,77001.11,0.0,-0.98452,1e-05,2.72221]
[1777621150812,43.97,77000.19,0.0,-0.98452,1e-05,2.72313]
[1777621155848,43.98,77000.97,0.0,-0.98449,1e-05,2.72692]
[1777621160882,43.98,76997.33,0.0,-0.98452,1e-05,2.7221]
[1777621165920,43.99,76999.52,0.0,-0.98448,1e-05,2.72864]
[1777621170920,44.0,76998.24,0.0,-0.98448,1e-05,2.72838]
[1777621175991,44.01,77000.63,0.0,-0.98445,1e-05,2.73343]
[1777621181031,44.01,77001.33,0.0,-0.98442,1e-05,2.73697]
[1777621186061,44.02,77001.25,0.0,-0.98441,1e-05,2.73897]
[1777621191096,44.03,77001.43,0.0,-0.98439,1e-05,2.74145]
[1777621196132,44.04,77002.4,0.0,-0.98437,1e-05,2.74546]
[1777621201166,44.04,77002.4,0.0,-0.98435,1e-05,2.74753]
[1777621206202,44.05,76999.56,0.0,-0.98437,1e-05,2.74446]
[1777621211236,44.06,77000.14,0.0,-0.98435,1e-05,2.74767]
[1777621216272,44.06,77000.99,0.0,-0.98433,1e-05,2.75139]
[1777621221306,44.07,77001.24,0.0,-0.98431,1e-05,2.75391]
[1777621226341,44.1,77002.23,0.0,-0.98424,1e-05,2.76494]
[1777621231376,44.16,77000.2,0.0,-0.98415,1e-05,2.77739]
[1777621236411,44.22,76997.84,0.0,-0.98407,1e-05,2.78957]
[1777621241445,44.27,76995.45,0.0,-0.984,1e-05,2.79981]
[1777621246482,44.29,76992.77,0.0,-0.98401,1e-05,2.79847]
[1777621251515,44.29,76992.6,0.0,-0.984,1e-05,2.79956]
[1777621256551,44.29,76991.36,0.0,-0.98401,1e-05,2.79857]
[1777621261586,44.3,76992.41,0.0,-0.98399,1e-05,2.80215]
[1777621266620,44.31,76993.08,0.0,-0.98397,1e-05,2.80499]
[1777621271657,44.31,76993.69,0.0,-0.98395,1e-05,2.80771]
[1777621276693,44.32,76994.07,0.0,-0.98393,1e-05,2.80998]
[1777621281727,44.32,76994.56,0.0,-0.98392,1e-05,2.81277]
[1777621288777,44.33,76995.16,0.0,-0.9839,1e-05,2.81578]
[1777621293813,44.33,76999.2,0.0,-0.98384,1e-05,2.82345]
[1777621297840,44.34,77005.97,0.0,-0.98375,1e-05,2.83808]
[1777621298849,44.34,77015.69,0.0,-0.98362,1e-05,2.85778]
[1777621299855,44.34,77016.34,0.0,-0.98361,1e-05,2.85956]
[1777621304889,44.34,77015.25,0.0,-0.98361,1e-05,2.8583]
[1777621309926,44.35,77014.64,0.0,-0.98362,1e-05,2.85822]
[1777621314961,44.35,77013.82,0.0,-0.98362,1e-05,2.85771]
[1777621319996,44.35,77012.74,0.0,-0.98363,1e-05,2.85664]
[1777621325030,44.36,77012.86,0.0,-0.98362,1e-05,2.85795]
[1777621330066,44.36,77012.69,0.0,-0.98361,1e-05,2.85865]
[1777621334094,44.36,77018.32,0.0,-0.98353,1e-05,2.87075]
[1777621337115,44.36,77024.53,0.0,-0.98345,1e-05,2.88379]
[1777621340135,44.37,77031.34,0.0,-0.98335,1e-05,2.89802]
[1777621342111,44.37,77035.49,0.0,-0.9833,1e-05,2.90672]
[1777621347184,44.37,77036.13,0.0,-0.98328,1e-05,2.90869]
[1777621352220,44.37,77032.29,0.0,-0.98334,1e-05,2.89972]
[1777621356249,44.37,77037.62,0.0,-0.98326,1e-05,2.91113]
[1777621361283,44.38,77035.39,0.0,-0.98329,1e-05,2.90731]
[1777621366317,44.38,77031.93,0.0,-0.98333,1e-05,2.90108]
[1777621371353,44.38,77030.93,0.0,-0.98334,1e-05,2.89991]
[1777621376388,44.38,77027.58,0.0,-0.98338,1e-05,2.89395]
[1777621381427,44.39,77026.33,0.0,-0.98339,1e-05,2.89243]
[1777621388471,44.39,77026.51,0.0,-0.98338,1e-05,2.89396]
[1777621393508,44.39,77027.17,0.0,-0.98336,1e-05,2.89613]
[1777621398542,44.4,77029.56,0.0,-0.98332,1e-05,2.90178]
[1777621403576,44.4,77029.64,0.0,-0.98332,1e-05,2.90271]
[1777621409619,44.4,77029.44,0.0,-0.98331,1e-05,2.90321]
[1777621414654,44.41,77026.2,0.0,-0.98336,1e-05,2.89554]
[1777621420696,44.41,77027.15,0.0,-0.98334,1e-05,2.89842]
[1777621425731,44.41,77027.19,0.0,-0.98334,1e-05,2.89929]
[1777621430766,44.41,77027.47,0.0,-0.98333,1e-05,2.90064]
[1777621435801,44.42,77027.21,0.0,-0.98333,1e-05,2.90088]
[1777621440835,44.42,77027.32,0.0,-0.98332,1e-05,2.90187]
[1777621445873,44.44,77027.48,0.0,-0.98328,1e-05,2.9082]
[1777621450906,44.46,77027.28,0.0,-0.98324,1e-05,2.91334]
[1777621455941,44.47,77027.63,0.0,-0.98321,1e-05,2.91805]
[1777621461985,44.48,77027.3,0.0,-0.9832,1e-05,2.92022]
[1777621467021,44.48,77027.29,0.0,-0.98319,1e-05,2.92078]
[1777621472054,44.48,77027.1,0.0,-0.9832,1e-05,2.91908]
[1777621475074,44.49,77009.15,0.0,-0.98343,1e-05,2.88433]
[1777621476082,44.49,77010.21,0.0,-0.98342,1e-05,2.88664]
[1777621479103,44.49,77002.63,0.0,-0.98351,1e-05,2.87194]
[1777621480110,44.49,77002.0,0.0,-0.98352,1e-05,2.87087]
[1777621485149,44.5,77000.1,0.0,-0.98354,1e-05,2.86806]
[1777621490179,44.5,76996.98,0.0,-0.98357,1e-05,2.86281]
[1777621495216,44.5,76991.3,0.0,-0.98364,1e-05,2.85243]
[1777621500250,44.5,76987.78,0.0,-0.98368,1e-05,2.84642]
[1777621505285,44.51,76994.17,0.0,-0.98359,1e-05,2.86012]
[1777621506294,44.51,76995.96,0.0,-0.98357,1e-05,2.86387]
[1777621511326,44.51,76993.02,0.0,-0.9836,1e-05,2.85879]
[1777621514349,44.51,77005.91,0.0,-0.98343,1e-05,2.88509]
[1777621515355,44.51,77009.12,0.0,-0.98338,1e-05,2.89166]
[1777621520389,44.52,77005.44,0.0,-0.98343,1e-05,2.88477]
[1777621525425,44.52,77003.91,0.0,-0.98344,1e-05,2.88227]
[1777621530460,44.52,76996.05,0.0,-0.98354,1e-05,2.86723]
[1777621532474,44.52,76989.55,0.0,-0.98364,1e-05,2.85252]
[1777621534490,44.52,76989.33,0.0,-0.98364,1e-05,2.8524]
[1777621539531,44.52,76989.75,0.0,-0.98363,1e-05,2.8542]
[1777621544566,44.53,76991.15,0.0,-0.9836,1e-05,2.85776]
[1777621551614,44.53,76990.0,0.0,-0.98361,1e-05,2.85651]
[1777621556649,44.53,76991.44,0.0,-0.98359,1e-05,2.8601]
[1777621561684,44.53,76989.43,0.0,-0.98361,1e-05,2.85674]
[1777621566720,44.54,76990.61,0.0,-0.98359,1e-05,2.85971]
[1777621571755,44.54,76991.86,0.0,-0.98357,1e-05,2.86282]
[1777621579811,44.54,76995.36,0.0,-0.98352,1e-05,2.87079]
[1777621584846,44.54,76998.71,0.0,-0.98347,1e-05,2.87813]
[1777621586862,44.55,77010.91,0.0,-0.98331,1e-05,2.90292]
[1777621587868,44.55,77017.09,0.0,-0.98322,1e-05,2.91551]
[1777621589882,44.55,77017.63,0.0,-0.98321,1e-05,2.91673]
[1777621594917,44.55,77017.51,0.0,-0.98322,1e-05,2.91494]
[1777621599952,44.55,77018.4,0.0,-0.98321,1e-05,2.91713]
[1777621604988,44.55,77018.11,0.0,-0.98321,1e-05,2.91694]
[1777621609015,44.55,77023.45,0.0,-0.98314,1e-05,2.92811]
[1777621614050,44.55,77022.94,0.0,-0.98314,1e-05,2.92743]
[1777621619084,44.55,77022.32,0.0,-0.98315,1e-05,2.92655]
[1777621620092,44.55,77032.65,0.0,-0.98301,1e-05,2.94769]
[1777621621099,44.55,77037.11,0.0,-0.98295,1e-05,2.95686]
[1777621622106,44.55,77035.28,0.0,-0.98297,1e-05,2.95314]
[1777621628159,44.55,77033.65,0.0,-0.98299,1e-05,2.94998]
[1777621633183,44.55,77034.39,0.0,-0.98298,1e-05,2.95161]
[1777621638221,44.55,77032.54,0.0,-0.98301,1e-05,2.94791]
[1777621643253,44.55,77036.22,0.0,-0.98296,1e-05,2.95552]
[1777621648288,44.56,77039.64,0.0,-0.98291,1e-05,2.9626]
[1777621653328,44.56,77041.87,0.0,-0.98289,1e-05,2.96538]
[1777621658360,44.56,77043.73,0.0,-0.98286,1e-05,2.97002]
[1777621663396,44.56,77043.6,0.0,-0.98286,1e-05,2.97001]
[1777621668430,44.56,77045.43,0.0,-0.98283,1e-05,2.97403]
[1777621673465,44.56,77046.95,0.0,-0.98281,1e-05,2.97739]
[1777621678499,44.56,77048.14,0.0,-0.98279,1e-05,2.98004]
[1777621684503,44.56,77048.51,0.0,-0.98278,1e-05,2.98103]
[1777621689583,44.56,77044.0,0.0,-0.98284,1e-05,2.97226]
[1777621694611,44.56,77044.34,0.0,-0.98284,1e-05,2.97321]
[1777621699647,44.57,77045.29,0.0,-0.98282,1e-05,2.97589]
[1777621705688,44.58,77045.05,0.0,-0.9828,1e-05,2.97797]
[1777621710723,44.58,77045.11,0.0,-0.9828,1e-05,2.9784]
[1777621715761,44.58,77047.29,0.0,-0.98278,1e-05,2.98124]
[1777621721801,44.59,77045.01,0.0,-0.98279,1e-05,2.97963]
[1777621725829,44.59,77057.97,0.0,-0.9826,1e-05,3.00799]
[1777621726837,44.59,77058.24,0.0,-0.9826,1e-05,3.00861]
[1777621731875,44.59,77061.69,0.0,-0.98255,1e-05,3.01581]
[1777621734895,44.59,77069.05,0.0,-0.98245,1e-05,3.03112]
[1777621738923,44.59,77070.17,0.0,-0.98243,1e-05,3.03334]
[1777621743961,44.59,77072.49,0.0,-0.9824,1e-05,3.038]
[1777621750000,44.59,77072.75,0.0,-0.98241,1e-05,3.0374]
[1777621755038,44.59,77072.61,0.0,-0.98241,1e-05,3.03688]
[1777621760072,44.59,77074.54,0.0,-0.98239,1e-05,3.04024]
[1777621765109,44.58,77076.42,0.0,-0.98238,1e-05,3.04167]
[1777621770142,44.57,77073.19,0.0,-0.98245,1e-05,3.03162]
[1777621775180,44.56,77071.82,0.0,-0.98249,1e-05,3.02396]
[1777621780213,44.55,77070.79,0.0,-0.98252,1e-05,3.01969]
[1777621784241,44.55,77076.8,0.0,-0.98244,1e-05,3.03153]
[1777621785248,44.55,77077.04,0.0,-0.98245,1e-05,3.03127]
[1777621790285,44.53,77082.15,0.0,-0.9824,1e-05,3.03813]
[1777621791291,44.53,77089.41,0.0,-0.9823,1e-05,3.05325]
[1777621792299,44.53,77096.2,0.0,-0.98221,1e-05,3.06632]
[1777621793306,44.54,77097.74,0.0,-0.98216,1e-05,3.07449]
[1777621798341,44.61,77098.27,0.0,-0.98202,1e-05,3.09479]
[1777621803376,44.61,77100.98,0.0,-0.98197,1e-05,3.10275]
[1777621809419,44.62,77105.59,0.0,-0.98188,1e-05,3.11516]
[1777621814454,44.65,77107.43,0.0,-0.98179,1e-05,3.12877]
[1777621820494,44.72,77109.51,0.0,-0.98162,1e-05,3.15323]
[1777621827544,44.74,77111.94,0.0,-0.98155,1e-05,3.16427]
[1777621832580,44.74,77113.78,0.0,-0.98152,1e-05,3.16802]
[1777621834594,44.74,77119.79,0.0,-0.98143,1e-05,3.18169]
[1777621835600,44.75,77122.69,0.0,-0.98137,1e-05,3.19128]
[1777621840636,44.79,77119.66,0.0,-0.98134,1e-05,3.19469]
[1777621846677,44.79,77121.54,0.0,-0.9813,1e-05,3.20062]
[1777621848691,44.81,77130.14,0.0,-0.98113,1e-05,3.22523]
[1777621849698,44.82,77135.19,0.0,-0.98104,1e-05,3.2388]
[1777621850705,44.83,77137.45,0.0,-0.98099,1e-05,3.24604]
[1777621851711,44.84,77142.17,0.0,-0.98089,1e-05,3.26048]
[1777621856747,44.86,77143.25,0.0,-0.98083,1e-05,3.27014]
[1777621857755,44.87,77148.44,0.0,-0.98074,1e-05,3.28323]
[1777621858762,44.87,77148.01,0.0,-0.98074,1e-05,3.2837]
[1777621859769,44.87,77142.18,0.0,-0.98081,1e-05,3.27224]
[1777621860776,44.88,77140.85,0.0,-0.98082,1e-05,3.27086]
[1777621863797,44.89,77133.02,0.0,-0.98092,1e-05,3.25683]
[1777621868841,44.9,77130.69,0.0,-0.98094,1e-05,3.25405]
[1777621873869,44.9,77133.51,0.0,-0.98089,1e-05,3.26101]
[1777621878902,44.92,77132.18,0.0,-0.98087,1e-05,3.26368]
[1777621883937,44.92,77131.9,0.0,-0.98087,1e-05,3.26383]
[1777621888971,44.92,77130.38,0.0,-0.98089,1e-05,3.26111]
[1777621894006,44.92,77129.22,0.0,-0.98091,1e-05,3.25714]
[1777621899042,44.94,77134.44,0.0,-0.9808,1e-05,3.27313]
[1777621901056,44.94,77137.32,0.0,-0.98075,1e-05,3.28118]
[1777621906091,44.95,77138.84,0.0,-0.9807,1e-05,3.28758]
[1777621911127,44.95,77139.95,0.0,-0.98069,1e-05,3.29038]
[1777621916167,44.96,77139.4,0.0,-0.98068,1e-05,3.29057]
[1777621917170,44.96,77127.33,0.0,-0.98086,1e-05,3.2642]
[1777621918176,44.96,77119.81,0.0,-0.98097,1e-05,3.24775]
[1777621919183,44.96,77124.55,0.0,-0.9809,1e-05,3.25824]
[1777621924218,44.96,77124.78,0.0,-0.9809,1e-05,3.25934]
[1777621929252,44.96,77125.15,0.0,-0.98089,1e-05,3.26071]
[1777621932276,44.96,77118.91,0.0,-0.98098,1e-05,3.24739]
[1777621933283,44.96,77115.97,0.0,-0.98102,1e-05,3.24111]
[1777621937309,44.97,77115.26,0.0,-0.98102,1e-05,3.24014]
[1777621942343,44.97,77115.99,0.0,-0.98101,1e-05,3.24249]
[1777621944357,44.97,77134.07,0.0,-0.98074,1e-05,3.28239]
[1777621945366,44.97,77129.07,0.0,-0.98081,1e-05,3.27148]
[1777621946373,44.97,77125.11,0.0,-0.98087,1e-05,3.2629]
[1777621951407,44.97,77125.13,0.0,-0.98088,1e-05,3.26151]
[1777621956441,44.97,77127.38,0.0,-0.98084,1e-05,3.26704]
[1777621961479,44.98,77129.0,0.0,-0.98081,1e-05,3.27117]
[1777621966512,44.98,77126.9,0.0,-0.98084,1e-05,3.26711]
[1777621971548,44.98,77126.35,0.0,-0.98084,1e-05,3.26647]
[1777621976582,44.98,77124.89,0.0,-0.98086,1e-05,3.26384]
[1777621982623,44.98,77124.51,0.0,-0.98086,1e-05,3.26371]
[1777621987658,44.98,77125.12,0.0,-0.98085,1e-05,3.26563]
[1777621992694,44.99,77126.58,0.0,-0.98082,1e-05,3.26937]
[1777621997729,44.99,77125.83,0.0,-0.98083,1e-05,3.26828]
[1777622002764,44.99,77125.73,0.0,-0.98083,1e-05,3.26861]
[1777622004777,44.99,77134.9,0.0,-0.98069,1e-05,3.28897]
[1777622006794,44.99,77135.76,0.0,-0.98068,1e-05,3.29102]
[1777622011827,44.99,77134.57,0.0,-0.9807,1e-05,3.28674]
[1777622016864,44.99,77134.64,0.0,-0.9807,1e-05,3.28729]
[1777622021899,44.99,77137.87,0.0,-0.98065,1e-05,3.29477]
[1777622026937,45.0,77140.91,0.0,-0.9806,1e-05,3.30178]
[1777622031990,45.0,77137.53,0.0,-0.98065,1e-05,3.29457]
[1777622037024,45.0,77137.31,0.0,-0.98065,1e-05,3.29437]
[1777622042064,45.0,77133.27,0.0,-0.98071,1e-05,3.28584]
[1777622047095,45.0,77133.88,0.0,-0.9807,1e-05,3.28755]
[1777622052129,45.0,77133.25,0.0,-0.9807,1e-05,3.28651]
[1777622057165,45.0,77130.47,0.0,-0.98074,1e-05,3.28077]
[1777622062200,45.0,77130.61,0.0,-0.98074,1e-05,3.28145]
[1777622067234,45.0,77130.24,0.0,-0.98074,1e-05,3.28098]
[1777622073278,45.01,77130.01,0.0,-0.98075,1e-05,3.27884]
[1777622079319,45.01,77133.89,0.0,-0.98069,1e-05,3.28773]
[1777622084353,45.01,77132.95,0.0,-0.98071,1e-05,3.2859]
[1777622088382,45.01,77129.65,0.0,-0.98075,1e-05,3.27886]
[1777622093417,45.01,77131.88,0.0,-0.98072,1e-05,3.28406]
[1777622098452,45.01,77132.7,0.0,-0.9807,1e-05,3.28616]
[1777622103487,45.01,77134.1,0.0,-0.98068,1e-05,3.28955]
[1777622108521,45.01,77131.66,0.0,-0.98072,1e-05,3.28452]
[1777622113556,45.01,77133.96,0.0,-0.98068,1e-05,3.28994]
[1777622117585,45.01,77128.92,0.0,-0.98075,1e-05,3.27917]
[1777622122620,45.02,77130.13,0.0,-0.98073,1e-05,3.28231]
[1777622127655,45.02,77135.51,0.0,-0.98065,1e-05,3.29462]
[1777622132693,45.02,77135.86,0.0,-0.98065,1e-05,3.29374]
[1777622137727,45.02,77135.57,0.0,-0.98065,1e-05,3.29351]
[1777622142763,45.02,77135.28,0.0,-0.98065,1e-05,3.2933]
[1777622147799,45.02,77134.62,0.0,-0.98066,1e-05,3.29228]
[1777622152835,45.02,77134.92,0.0,-0.98065,1e-05,3.29338]
[1777622157870,45.02,77134.42,0.0,-0.98066,1e-05,3.29272]
[1777622162904,45.03,77134.65,0.0,-0.98065,1e-05,3.29368]
[1777622167941,45.03,77134.42,0.0,-0.98065,1e-05,3.29363]
[1777622172975,45.03,77132.24,0.0,-0.98068,1e-05,3.28929]
[1777622178011,45.03,77133.12,0.0,-0.98066,1e-05,3.29171]
[1777622183045,45.03,77133.29,0.0,-0.98066,1e-05,3.29256]
[1777622188080,45.03,77132.98,0.0,-0.98066,1e-05,3.29235]
[1777622193115,45.03,77131.51,0.0,-0.98069,1e-05,3.28754]
[1777622198151,45.04,77132.71,0.0,-0.98067,1e-05,3.2907]
[1777622203185,45.04,77132.79,0.0,-0.98066,1e-05,3.29137]
[1777622211242,45.04,77132.15,0.0,-0.98067,1e-05,3.29075]
[1777622217329,45.04,77132.97,0.0,-0.98065,1e-05,3.2932]
[1777622222364,45.04,77130.09,0.0,-0.98069,1e-05,3.28728]
[1777622227399,45.05,77131.82,0.0,-0.98066,1e-05,3.29152]
[1777622232436,45.05,77127.43,0.0,-0.98072,1e-05,3.28228]
[1777622237469,45.05,77127.75,0.0,-0.98072,1e-05,3.28343]
[1777622239484,45.05,77137.41,0.0,-0.98057,1e-05,3.30489]
[1777622240491,45.05,77140.28,0.0,-0.98053,2e-05,3.31128]
[1777622245526,45.05,77140.64,0.0,-0.98052,2e-05,3.31226]
[1777622250561,45.05,77136.71,0.0,-0.98058,1e-05,3.30375]
[1777622255596,45.05,77137.91,0.0,-0.98057,1e-05,3.3046]
[1777622260630,45.05,77139.09,0.0,-0.98055,2e-05,3.30742]
[1777622265670,45.05,77137.0,0.0,-0.98058,1e-05,3.30301]
[1777622270700,45.05,77137.5,0.0,-0.98057,1e-05,3.30436]
[1777622275736,45.05,77136.21,0.0,-0.98059,1e-05,3.30174]
[1777622280771,45.05,77136.02,0.0,-0.98059,1e-05,3.30156]
[1777622286813,45.06,77136.7,0.0,-0.98058,1e-05,3.30335]
[1777622291848,45.06,77136.41,0.0,-0.98058,1e-05,3.30294]
[1777622296883,45.06,77134.78,0.0,-0.9806,1e-05,3.29959]
[1777622301918,45.06,77134.37,0.0,-0.98061,1e-05,3.29894]
[1777622306952,45.06,77135.11,0.0,-0.9806,1e-05,3.30082]
[1777622311988,45.06,77132.18,0.0,-0.98065,1e-05,3.29257]
[1777622314001,45.06,77128.17,0.0,-0.98071,1e-05,3.28388]
[1777622319040,45.06,77127.61,0.0,-0.98071,1e-05,3.28306]
[1777622324073,45.06,77128.8,0.0,-0.98069,1e-05,3.28608]
[1777622329110,45.06,77130.5,0.0,-0.98067,1e-05,3.29019]
[1777622334145,45.06,77131.23,0.0,-0.98065,1e-05,3.29214]
[1777622339181,45.07,77131.6,0.0,-0.98064,1e-05,3.29329]
[1777622344215,45.07,77131.97,0.0,-0.98064,1e-05,3.29444]
[1777622349228,45.07,77131.17,0.0,-0.98065,1e-05,3.29302]
[1777622354285,45.07,77131.2,0.0,-0.98064,1e-05,3.29344]
[1777622359319,45.07,77137.61,0.0,-0.98054,2e-05,3.30795]
[1777622361334,45.07,77137.4,0.0,-0.98055,2e-05,3.30759]
[1777622366369,45.07,77136.52,0.0,-0.98056,1e-05,3.3059]
[1777622371403,45.07,77134.64,0.0,-0.9806,1e-05,3.30003]
[1777622376439,45.07,77135.06,0.0,-0.98059,1e-05,3.30126]
[1777622381474,45.07,77134.39,0.0,-0.9806,1e-05,3.3001]
[1777622386509,45.07,77133.11,0.0,-0.98061,1e-05,3.2976]
[1777622392551,45.08,77131.81,0.0,-0.98063,1e-05,3.29513]
[1777622397585,45.08,77132.7,0.0,-0.98061,1e-05,3.29855]
[1777622401656,45.09,77132.74,0.0,-0.98058,1e-05,3.30179]
[1777622403116,45.09,77110.88,0.0,-0.98091,1e-05,3.25383]
[1777622400210,45.09,77110.88,0.0,-0.98091,1e-05,3.25383]
[1777622408610,45.09,77110.88,0.0,-0.98091,1e-05,3.25383]
[1777622413240,45.09,77093.02,0.0,-0.98117,1e-05,3.21504]
[1777622413721,45.09,77119.73,0.0,-0.98078,1e-05,3.27318]
[1777622418774,45.09,77123.04,0.0,-0.98073,1e-05,3.28045]
[1777622424806,45.09,77122.35,0.0,-0.98074,1e-05,3.27893]
[1777622429856,45.09,77123.39,0.0,-0.98072,1e-05,3.28121]
[1777622435893,45.09,77119.98,0.0,-0.98078,1e-05,3.2717]
[1777622440928,45.09,77113.44,0.0,-0.98088,1e-05,3.25739]
[1777622441938,45.09,77105.14,0.0,-0.981,1e-05,3.2393]
[1777622446970,45.09,77107.04,0.0,-0.98098,1e-05,3.24344]
[1777622452014,45.09,77110.46,0.0,-0.98093,1e-05,3.25089]
[1777622457040,45.09,77112.53,0.0,-0.9809,1e-05,3.25541]
[1777622459054,45.09,77105.36,0.0,-0.981,1e-05,3.23978]
[1777622461067,45.09,77102.71,0.0,-0.98104,1e-05,3.23402]
[1777622465096,45.09,77112.9,0.0,-0.98089,1e-05,3.25621]
[1777622466102,45.09,77115.76,0.0,-0.98085,1e-05,3.26246]
[1777622471140,45.09,77116.66,0.0,-0.98083,1e-05,3.26443]
[1777622476173,45.09,77119.83,0.0,-0.98079,1e-05,3.27137]
[1777622481208,45.09,77121.2,0.0,-0.98077,1e-05,3.27437]
[1777622486242,45.09,77116.94,0.0,-0.98083,1e-05,3.26504]
[1777622491280,45.09,77116.77,0.0,-0.98084,1e-05,3.26264]
[1777622496313,45.09,77116.45,0.0,-0.98085,1e-05,3.26194]
[1777622502356,45.09,77116.17,0.0,-0.98085,1e-05,3.26133]
[1777622507392,45.09,77114.66,0.0,-0.98088,1e-05,3.25803]
[1777622512431,45.09,77112.77,0.0,-0.9809,1e-05,3.2539]
[1777622517467,45.09,77109.0,0.0,-0.98096,1e-05,3.24568]
[1777622521495,45.09,77100.18,0.0,-0.98109,1e-05,3.22651]
[1777622523508,45.09,77089.54,0.0,-0.98125,1e-05,3.20228]
[1777622525523,45.08,77085.31,0.0,-0.98133,1e-05,3.19075]
[1777622527537,45.07,77091.49,0.0,-0.98126,1e-05,3.20164]
[1777622532571,45.05,77091.91,0.0,-0.98129,1e-05,3.19645]
[1777622537606,45.03,77088.8,0.0,-0.98138,1e-05,3.18377]
[1777622543648,45.01,77087.7,0.0,-0.98144,1e-05,3.17437]
[1777622548684,44.99,77088.08,0.0,-0.98148,1e-05,3.16939]
[1777622553721,44.97,77086.68,0.0,-0.98155,1e-05,3.15869]
[1777622556742,44.96,77081.6,0.0,-0.98164,1e-05,3.14449]
[1777622561776,44.94,77076.73,0.0,-0.98175,1e-05,3.12869]
[1777622564800,44.93,77069.47,0.0,-0.98188,1e-05,3.11014]
[1777622569832,44.92,77067.92,0.0,-0.98193,1e-05,3.10172]
[1777622571847,44.91,77063.13,0.0,-0.98201,1e-05,3.08964]
[1777622575874,44.9,77068.53,0.0,-0.98196,1e-05,3.09708]
[1777622580909,44.88,77065.96,0.0,-0.98203,1e-05,3.08678]
[1777622585944,44.87,77064.39,0.0,-0.98209,1e-05,3.07876]
[1777622590992,44.85,77069.01,0.0,-0.98206,1e-05,3.08382]
[1777622593006,44.82,77074.42,0.0,-0.98205,1e-05,3.08487]
[1777622598042,44.6,77075.53,0.0,-0.98249,1e-05,3.01957]
[1777622603078,44.42,77070.99,0.0,-0.98293,1e-05,2.95443]
[1777622608113,44.25,77071.7,0.0,-0.98326,1e-05,2.9065]
[1777622613148,44.18,77069.54,0.0,-0.98344,1e-05,2.87923]
[1777622615162,44.13,77067.19,0.0,-0.98358,1e-05,2.8574]
[1777622617176,44.07,77060.74,0.0,-0.98378,1e-05,2.82812]
[1777622619190,44.07,77057.05,0.0,-0.98383,1e-05,2.8198]
[1777622624225,44.07,77052.2,0.0,-0.9839,1e-05,2.8094]
[1777622629263,44.07,77047.81,0.0,-0.98396,1e-05,2.80001]
[1777622633293,44.06,77054.99,0.0,-0.98387,1e-05,2.81379]
[1777622634299,44.06,77054.99,0.0,-0.98388,1e-05,2.81365]
[1777622637319,44.06,77057.68,0.0,-0.98385,1e-05,2.81728]
[1777622642357,44.05,77058.72,0.0,-0.98386,1e-05,2.81642]
[1777622647392,44.04,77059.0,0.0,-0.98387,1e-05,2.81405]
[1777622654443,44.02,77058.34,0.0,-0.98391,1e-05,2.80786]
[1777622659476,44.01,77058.25,0.0,-0.98393,1e-05,2.8048]
[1777622664512,44.0,77061.5,0.0,-0.98391,1e-05,2.80894]
[1777622666525,44.0,77068.13,0.0,-0.98383,1e-05,2.82125]
[1777622672569,44.0,77067.12,0.0,-0.98386,1e-05,2.81626]
[1777622677603,43.99,77066.25,0.0,-0.98388,1e-05,2.81364]
[1777622682638,43.99,77069.46,0.0,-0.98384,1e-05,2.81919]
[1777622687673,43.99,77075.3,0.0,-0.98377,1e-05,2.82917]
[1777622692709,43.98,77078.16,0.0,-0.98376,1e-05,2.83191]
[1777622697742,43.97,77076.09,0.0,-0.9838,1e-05,2.82478]
[1777622701771,43.96,77090.08,0.0,-0.98363,1e-05,2.85053]
[1777622706809,43.95,77092.01,0.0,-0.98363,1e-05,2.85125]
[1777622711842,43.94,77090.63,0.0,-0.98366,1e-05,2.84744]
[1777622716878,43.94,77095.86,0.0,-0.98359,1e-05,2.85696]
[1777622722918,43.94,77096.39,0.0,-0.98359,1e-05,2.85674]
[1777622727953,43.93,77096.17,0.0,-0.9836,1e-05,2.85524]
[1777622732988,43.93,77095.38,0.0,-0.98363,1e-05,2.85076]
[1777622738022,43.93,77095.77,0.0,-0.98363,1e-05,2.85057]
[1777622743058,43.92,77096.36,0.0,-0.98363,1e-05,2.8508]
[1777622746079,43.92,77102.99,0.0,-0.98355,1e-05,2.86362]
[1777622751113,43.91,77103.98,0.0,-0.98355,1e-05,2.86369]
[1777622756149,43.9,77102.11,0.0,-0.98359,1e-05,2.85676]
[1777622761183,43.9,77101.19,0.0,-0.98362,1e-05,2.85265]
[1777622766219,43.89,77100.22,0.0,-0.98364,1e-05,2.84975]
[1777622769243,43.89,77107.84,0.0,-0.98354,1e-05,2.8646]
[1777622774281,43.88,77107.72,0.0,-0.98357,1e-05,2.86104]
[1777622779312,43.87,77104.06,0.0,-0.98364,1e-05,2.8498]
[1777622784348,43.85,77102.36,0.0,-0.98369,1e-05,2.84183]
[1777622789383,43.84,77101.37,0.0,-0.98374,1e-05,2.83462]
[1777622794419,43.82,77100.02,0.0,-0.9838,1e-05,2.82488]
[1777622796432,43.81,77093.24,0.0,-0.98391,1e-05,2.80924]
[1777622801473,43.8,77092.73,0.0,-0.98395,1e-05,2.80355]
[1777622806505,43.78,77091.15,0.0,-0.984,1e-05,2.79588]
[1777622811539,43.77,77093.74,0.0,-0.98399,1e-05,2.7966]
[1777622815568,43.75,77098.9,0.0,-0.98395,1e-05,2.80339]
[1777622817581,43.75,77099.18,0.0,-0.98396,1e-05,2.80126]
[1777622822619,43.73,77099.54,0.0,-0.98399,1e-05,2.79751]
[1777622827657,43.72,77100.68,0.0,-0.984,1e-05,2.79557]
[1777622832691,43.71,77100.17,0.0,-0.98403,1e-05,2.79126]
[1777622837727,43.69,77099.32,0.0,-0.98406,1e-05,2.78628]
[1777622842762,43.68,77099.32,0.0,-0.98408,1e-05,2.78304]
[1777622847797,43.67,77098.9,0.0,-0.98411,1e-05,2.77901]
[1777622852775,43.59,77093.73,0.0,-0.98435,1e-05,2.74224]
[1777622857866,43.55,77091.0,0.0,-0.98447,1e-05,2.72442]
[1777622862902,43.54,77091.84,0.0,-0.98448,1e-05,2.72346]
[1777622867936,43.53,77092.81,0.0,-0.98448,1e-05,2.72279]
[1777622872973,43.52,77092.39,0.0,-0.9845,1e-05,2.71941]
[1777622878006,43.51,77095.99,0.0,-0.98447,1e-05,2.72394]
[1777622883042,43.5,77094.28,0.0,-0.98451,1e-05,2.71807]
[1777622884048,43.5,77100.73,0.0,-0.98443,1e-05,2.73025]
[1777622889083,43.49,77101.04,0.0,-0.98445,1e-05,2.72826]
[1777622890090,43.48,77113.71,0.0,-0.98432,1e-05,2.74777]
[1777622891098,43.46,77123.34,0.0,-0.98423,1e-05,2.76115]
[1777622896133,43.36,77125.69,0.0,-0.98438,1e-05,2.7385]
[1777622901168,43.33,77126.42,0.0,-0.98445,1e-05,2.72817]
[1777622906202,43.32,77126.57,0.0,-0.98447,1e-05,2.72595]
[1777622911239,43.31,77125.79,0.0,-0.9845,1e-05,2.72011]
[1777622914259,43.3,77131.98,0.0,-0.98443,1e-05,2.73084]
[1777622919295,43.29,77133.78,0.0,-0.98443,1e-05,2.7318]
[1777622924337,43.22,77138.13,0.0,-0.98451,1e-05,2.71947]
[1777622926352,43.22,77143.73,0.0,-0.98445,1e-05,2.72955]
[1777622931412,43.21,77147.48,0.0,-0.98441,1e-05,2.73445]
[1777622936422,43.2,77147.67,0.0,-0.98443,1e-05,2.73232]
[1777622941457,43.2,77145.26,0.0,-0.98448,1e-05,2.72508]
[1777622946493,43.17,77144.97,0.0,-0.98452,1e-05,2.71802]
[1777622951529,43.17,77147.81,0.0,-0.9845,1e-05,2.72134]
[1777622956563,43.16,77148.54,0.0,-0.98451,1e-05,2.72053]
[1777622961632,43.15,77150.08,0.0,-0.9845,1e-05,2.72134]
[1777622966662,43.14,77146.43,0.0,-0.98456,1e-05,2.71191]
[1777622971697,43.14,77149.84,0.0,-0.98454,1e-05,2.71471]
[1777622976731,43.13,77148.11,0.0,-0.98458,1e-05,2.7092]
[1777622981769,43.12,77148.36,0.0,-0.98459,1e-05,2.70722]
[1777622986803,43.11,77151.72,0.0,-0.98456,1e-05,2.71179]
[1777622991838,43.11,77152.28,0.0,-0.98457,1e-05,2.71084]
[1777622997880,43.1,77152.56,0.0,-0.98458,1e-05,2.70895]
[1777623003922,43.09,77153.02,0.0,-0.98459,1e-05,2.70744]
[1777623009963,43.08,77153.36,0.0,-0.9846,1e-05,2.70571]
[1777623015000,43.08,77155.31,0.0,-0.98459,1e-05,2.70758]
[1777623021040,43.07,77155.61,0.0,-0.9846,1e-05,2.70579]
[1777623026075,43.07,77154.26,0.0,-0.98463,1e-05,2.70225]
[1777623032119,43.07,77154.51,0.0,-0.98463,1e-05,2.70189]
[1777623037153,43.07,77159.42,0.0,-0.98456,1e-05,2.71238]
[1777623042189,43.07,77157.75,0.0,-0.98458,1e-05,2.70978]
[1777623046215,43.08,77160.95,0.0,-0.98453,1e-05,2.71664]
[1777623051251,43.07,77159.98,0.0,-0.98456,1e-05,2.7124]
[1777623055278,43.06,77154.61,0.0,-0.98464,1e-05,2.69998]
[1777623060315,43.05,77151.7,0.0,-0.98469,1e-05,2.69204]
[1777623065348,43.05,77151.43,0.0,-0.98471,1e-05,2.68936]
[1777623070384,43.04,77151.75,0.0,-0.98472,1e-05,2.68786]
[1777623074419,43.03,77158.85,0.0,-0.98464,1e-05,2.70013]
[1777623080456,43.03,77158.64,0.0,-0.98466,1e-05,2.69704]
[1777623085494,43.02,77161.78,0.0,-0.98464,1e-05,2.70098]
[1777623090527,43.01,77162.85,0.0,-0.98464,1e-05,2.70077]
[1777623095562,43.0,77166.28,0.0,-0.98462,1e-05,2.70344]
[1777623100597,42.99,77167.31,0.0,-0.98462,1e-05,2.70309]
[1777623106644,42.98,77169.77,0.0,-0.98461,1e-05,2.70507]
[1777623109666,42.98,77181.06,0.0,-0.98447,1e-05,2.72604]
[1777623110674,42.98,77176.2,0.0,-0.98454,1e-05,2.71584]
[1777623111680,42.98,77172.96,0.0,-0.98458,1e-05,2.70891]
[1777623116715,42.97,77176.04,0.0,-0.98456,1e-05,2.71255]
[1777623121751,42.96,77180.33,0.0,-0.98452,1e-05,2.7186]
[1777623126785,42.95,77179.27,0.0,-0.98455,1e-05,2.71399]
[1777623131820,42.94,77178.64,0.0,-0.98458,1e-05,2.7103]
[1777623136856,42.94,77177.78,0.0,-0.9846,1e-05,2.70619]
[1777623141890,42.93,77178.57,0.0,-0.98461,1e-05,2.7054]
[1777623146925,42.92,77178.92,0.0,-0.98462,1e-05,2.70374]
[1777623151963,42.86,77176.59,0.0,-0.98478,1e-05,2.67913]
[1777623156999,42.84,77176.24,0.0,-0.98483,1e-05,2.67222]
[1777623163040,42.83,77174.49,0.0,-0.98486,1e-05,2.66636]
[1777623168074,42.8,77170.91,0.0,-0.98497,1e-05,2.65061]
[1777623173110,42.78,77170.56,0.0,-0.985,1e-05,2.64488]
[1777623178147,42.78,77173.21,0.0,-0.98498,1e-05,2.64828]
[1777623183181,42.77,77173.57,0.0,-0.98499,1e-05,2.6472]
[1777623188215,42.77,77173.32,0.0,-0.985,1e-05,2.64495]
[1777623193251,42.76,77172.78,0.0,-0.98502,1e-05,2.64215]
[1777623198285,42.75,77172.4,0.0,-0.98504,1e-05,2.63971]
[1777623203320,42.75,77170.64,0.0,-0.98507,1e-05,2.63462]
[1777623207348,42.73,77165.33,0.0,-0.98517,1e-05,2.62025]
[1777623212384,42.72,77166.62,0.0,-0.98519,1e-05,2.61683]
[1777623217419,42.72,77166.81,0.0,-0.98519,1e-05,2.61573]
[1777623223461,42.71,77168.85,0.0,-0.98518,1e-05,2.61792]
[1777623228496,42.7,77169.24,0.0,-0.98518,1e-05,2.61721]
[1777623233530,42.7,77170.14,0.0,-0.98518,1e-05,2.6175]
[1777623238566,42.69,77173.05,0.0,-0.98516,1e-05,2.62167]
[1777623243602,42.69,77178.63,0.0,-0.9851,1e-05,2.631]
[1777623248636,42.68,77182.1,0.0,-0.98506,1e-05,2.63615]
[1777623253674,42.68,77184.88,0.0,-0.98504,1e-05,2.63992]
[1777623258705,42.67,77179.39,0.0,-0.98512,1e-05,2.62756]
[1777623262733,42.67,77173.56,0.0,-0.9852,1e-05,2.615]
[1777623267770,42.66,77174.72,0.0,-0.98519,1e-05,2.61578]
[1777623272805,42.66,77174.85,0.0,-0.98521,1e-05,2.61279]
[1777623277846,42.65,77177.13,0.0,-0.98519,1e-05,2.61574]
[1777623279858,42.65,77223.19,0.0,-0.98461,1e-05,2.70586]
[1777623280865,42.65,77242.68,0.0,-0.98436,1e-05,2.74451]
[1777623281873,42.65,77242.75,0.0,-0.98435,1e-05,2.74527]
[1777623286908,42.66,77240.39,0.0,-0.98437,1e-05,2.74295]
[1777623289928,42.66,77245.65,0.0,-0.98429,1e-05,2.75427]
[1777623294974,42.66,77243.66,0.0,-0.98432,1e-05,2.74955]
[1777623297988,42.64,77249.16,0.0,-0.98429,1e-05,2.75428]
[1777623301006,42.59,77248.73,0.0,-0.9844,1e-05,2.73764]
[1777623306041,42.56,77246.92,0.0,-0.98447,1e-05,2.72702]
[1777623309062,42.56,77241.71,0.0,-0.98455,1e-05,2.71512]
[1777623314097,42.55,77239.11,0.0,-0.9846,1e-05,2.7076]
[1777623317117,42.55,77229.81,0.0,-0.98473,1e-05,2.68766]
[1777623318126,42.55,77227.94,0.0,-0.98476,1e-05,2.68351]
[1777623322155,42.54,77223.37,0.0,-0.98483,1e-05,2.67279]
[1777623327190,42.53,77223.08,0.0,-0.98484,1e-05,2.67027]
[1777623334254,42.52,77224.14,0.0,-0.98486,1e-05,2.66792]
[1777623339276,42.52,77225.14,0.0,-0.98486,1e-05,2.66806]
[1777623344310,42.51,77234.34,0.0,-0.98475,1e-05,2.68413]
[1777623346227,42.51,77256.39,0.0,-0.98447,1e-05,2.72828]
[1777623347364,42.51,77268.36,0.0,-0.98432,1e-05,2.75112]
[1777623348371,42.51,77254.66,0.0,-0.9845,1e-05,2.72299]
[1777623349379,42.5,77270.4,0.0,-0.9843,1e-05,2.75429]
[1777623350387,42.5,77279.06,0.0,-0.98419,1e-05,2.77138]
[1777623352433,42.5,77304.9,0.0,-0.98384,1e-05,2.82392]
[1777623353416,42.5,77328.69,0.0,-0.98352,1e-05,2.87313]
[1777623354431,42.5,77347.71,0.0,-0.98325,1e-05,2.91311]
[1777623356339,42.5,77347.99,0.0,-0.98325,1e-05,2.91326]
[1777623357450,42.5,77348.08,0.0,-0.98325,1e-05,2.91325]
[1777623362486,42.49,77351.13,0.0,-0.98322,1e-05,2.9187]
[1777623367521,42.49,77368.1,0.0,-0.98298,1e-05,2.9539]
[1777623368528,42.49,77372.5,0.0,-0.98292,1e-05,2.96308]
[1777623370542,42.49,77375.65,0.0,-0.98288,1e-05,2.96929]
[1777623374572,42.48,77386.66,0.0,-0.98273,1e-05,2.99189]
[1777623375579,42.47,77384.86,0.0,-0.98278,1e-05,2.98472]
[1777623376583,42.46,77378.95,0.0,-0.98289,1e-05,2.9688]
[1777623377590,42.46,77376.13,0.0,-0.98293,1e-05,2.96244]
[1777623382626,42.45,77378.88,0.0,-0.98292,1e-05,2.96424]
[1777623383633,42.45,77376.57,0.0,-0.98295,1e-05,2.95898]
[1777623385648,42.45,77371.47,0.0,-0.98303,1e-05,2.94748]
[1777623390683,42.44,77370.96,0.0,-0.98305,1e-05,2.94506]
[1777623395720,42.44,77369.09,0.0,-0.98309,1e-05,2.93788]
[1777623400756,42.43,77369.21,0.0,-0.9831,1e-05,2.93665]
[1777623405794,42.43,77364.1,0.0,-0.98318,1e-05,2.92453]
[1777623406798,42.43,77359.08,0.0,-0.98325,1e-05,2.91365]
[1777623408811,42.43,77351.92,0.0,-0.98335,1e-05,2.89811]
[1777623413853,42.42,77355.29,0.0,-0.98332,1e-05,2.90384]
[1777623418887,42.41,77353.94,0.0,-0.98336,1e-05,2.89733]
[1777623423922,42.4,77355.65,0.0,-0.98336,1e-05,2.89737]
[1777623428957,42.39,77354.63,0.0,-0.9834,1e-05,2.8917]
[1777623433993,42.38,77354.29,0.0,-0.98343,1e-05,2.88754]
[1777623439028,42.37,77351.83,0.0,-0.98348,1e-05,2.87897]
[1777623444065,42.36,77349.32,0.0,-0.98354,1e-05,2.87041]
[1777623449099,42.35,77349.9,0.0,-0.98355,1e-05,2.86841]
[1777623454135,42.34,77348.41,0.0,-0.9836,1e-05,2.86023]
[1777623458162,42.33,77354.75,0.0,-0.98353,1e-05,2.87107]
[1777623459171,42.33,77364.53,0.0,-0.9834,1e-05,2.89106]
[1777623460177,42.33,77363.07,0.0,-0.98343,1e-05,2.8873]
[1777623464204,42.32,77360.78,0.0,-0.98348,1e-05,2.87982]
[1777623469239,42.29,77360.8,0.0,-0.98354,1e-05,2.8709]
[1777623474275,42.19,77360.16,0.0,-0.98374,1e-05,2.83982]
[1777623479310,42.11,77359.99,0.0,-0.98392,1e-05,2.81284]
[1777623484347,42.07,77356.34,0.0,-0.98405,1e-05,2.79411]
[1777623489381,42.04,77356.05,0.0,-0.98412,1e-05,2.78291]
[1777623494415,42.03,77354.77,0.0,-0.98415,1e-05,2.77801]
[1777623499449,42.02,77357.17,0.0,-0.98414,1e-05,2.78074]
[1777623504485,42.02,77358.7,0.0,-0.98413,1e-05,2.7817]
[1777623509520,42.01,77358.59,0.0,-0.98415,1e-05,2.77931]
[1777623514554,42.0,77358.66,0.0,-0.98417,1e-05,2.77548]
[1777623519590,41.98,77361.41,0.0,-0.98417,1e-05,2.77532]
[1777623524625,41.92,77362.21,0.0,-0.98429,1e-05,2.75743]
[1777623529661,41.92,77362.84,0.0,-0.9843,1e-05,2.75687]
[1777623534696,41.91,77359.58,0.0,-0.98435,1e-05,2.7483]
[1777623539730,41.9,77355.07,0.0,-0.98442,1e-05,2.73725]
[1777623544765,41.9,77352.78,0.0,-0.98447,1e-05,2.73079]
[1777623549800,41.89,77348.24,0.0,-0.98454,1e-05,2.71982]
[1777623554835,41.89,77345.46,0.0,-0.98459,1e-05,2.71249]
[1777623559870,41.88,77345.82,0.0,-0.98459,1e-05,2.71161]
[1777623564908,41.88,77348.31,0.0,-0.98457,1e-05,2.7147]
[1777623569940,41.87,77347.03,0.0,-0.9846,1e-05,2.71046]
[1777623574975,41.86,77347.23,0.0,-0.98462,1e-05,2.70745]
[1777623580014,41.86,77347.79,0.0,-0.98462,1e-05,2.707]
[1777623585045,41.85,77347.48,0.0,-0.98463,1e-05,2.70479]
[1777623590080,41.85,77347.45,0.0,-0.98465,1e-05,2.70317]
[1777623595116,41.84,77345.99,0.0,-0.98467,1e-05,2.69868]
[1777623600151,41.84,77346.41,0.0,-0.98468,1e-05,2.69801]
[1777623605188,41.83,77346.11,0.0,-0.98469,1e-05,2.6959]
[1777623610219,41.83,77346.16,0.0,-0.9847,1e-05,2.69451]
[1777623615256,41.82,77346.8,0.0,-0.9847,1e-05,2.69433]
[1777623618278,41.82,77357.61,0.0,-0.98457,1e-05,2.7154]
[1777623619283,41.82,77362.68,0.0,-0.9845,1e-05,2.72542]
[1777623620293,41.82,77361.79,0.0,-0.98452,1e-05,2.72325]
[1777623623315,41.82,77380.41,0.0,-0.98427,1e-05,2.7608]
[1777623624320,41.82,77393.54,0.0,-0.9841,1e-05,2.78722]
[1777623625326,41.81,77404.71,0.0,-0.98395,1e-05,2.81006]
[1777623626337,41.81,77406.98,0.0,-0.98392,1e-05,2.81431]
[1777623630361,41.81,77397.57,0.0,-0.98406,1e-05,2.79257]
[1777623631367,41.8,77393.31,0.0,-0.98414,1e-05,2.78138]
[1777623632375,41.8,77399.19,0.0,-0.98406,1e-05,2.79314]
[1777623633384,41.8,77401.86,0.0,-0.98403,1e-05,2.79823]
[1777623638422,41.79,77399.69,0.0,-0.98407,1e-05,2.79126]
[1777623639424,41.79,77394.06,0.0,-0.98415,1e-05,2.77908]
[1777623640431,41.79,77390.27,0.0,-0.98421,1e-05,2.77076]
[1777623642446,41.79,77396.43,0.0,-0.98413,1e-05,2.78265]
[1777623647484,41.78,77400.18,0.0,-0.98409,1e-05,2.78813]
[1777623652517,41.77,77397.11,0.0,-0.98415,1e-05,2.77934]
[1777623655555,41.77,77381.39,0.0,-0.98437,1e-05,2.74541]
[1777623656564,41.77,77378.58,0.0,-0.98441,1e-05,2.73922]
[1777623661595,41.76,77377.92,0.0,-0.98443,1e-05,2.73584]
[1777623663611,41.76,77369.62,0.0,-0.98455,1e-05,2.71805]
[1777623664617,41.76,77367.47,0.0,-0.98458,1e-05,2.71329]
[1777623667638,41.75,77359.16,0.0,-0.9847,1e-05,2.69533]
[1777623669651,41.75,77357.91,0.0,-0.98472,1e-05,2.69215]
[1777623674685,41.75,77354.62,0.0,-0.98477,1e-05,2.68391]
[1777623679721,41.74,77355.76,0.0,-0.98477,1e-05,2.68472]
[1777623684756,41.74,77354.27,0.0,-0.9848,1e-05,2.68021]
[1777623689791,41.73,77355.11,0.0,-0.9848,1e-05,2.68046]
[1777623691806,41.73,77362.66,0.0,-0.98471,1e-05,2.69336]
[1777623692812,41.73,77361.76,0.0,-0.98472,1e-05,2.69121]
[1777623697847,41.72,77359.2,0.0,-0.98477,1e-05,2.68448]
[1777623700869,41.72,77366.62,0.0,-0.98468,1e-05,2.6986]
[1777623701875,41.72,77366.81,0.0,-0.98468,1e-05,2.69865]
[1777623706911,41.71,77364.16,0.0,-0.98472,1e-05,2.69159]
[1777623709934,41.71,77369.17,0.0,-0.98466,1e-05,2.70078]
[1777623711950,41.71,77381.26,0.0,-0.98451,1e-05,2.72478]
[1777623712954,41.71,77383.75,0.0,-0.98448,1e-05,2.7295]
[1777623717989,41.7,77383.71,0.0,-0.98449,1e-05,2.72751]
[1777623723025,41.69,77376.39,0.0,-0.9846,1e-05,2.71069]
[1777623727052,41.69,77384.61,0.0,-0.9845,1e-05,2.72613]
[1777623729067,41.69,77389.03,0.0,-0.98444,1e-05,2.73445]
[1777623734102,41.68,77386.6,0.0,-0.98449,1e-05,2.72756]
[1777623738129,41.68,77377.09,0.0,-0.98463,1e-05,2.70629]
[1777623741150,41.67,77370.78,0.0,-0.98472,1e-05,2.69246]
[1777623746186,41.67,77370.7,0.0,-0.98473,1e-05,2.69071]
[1777623751220,41.66,77369.7,0.0,-0.98476,1e-05,2.68528]
[1777623754242,41.66,77375.1,0.0,-0.9847,1e-05,2.69527]
[1777623758269,41.65,77379.28,0.0,-0.98465,1e-05,2.70237]
[1777623759277,41.64,77384.69,0.0,-0.9846,1e-05,2.70966]
[1777623762298,41.61,77390.7,0.0,-0.9846,1e-05,2.71065]
[1777623766326,41.59,77395.72,0.0,-0.98456,1e-05,2.71611]
[1777623771361,41.58,77393.47,0.0,-0.9846,1e-05,2.70997]
[1777623772368,41.58,77398.57,0.0,-0.98454,1e-05,2.71966]
[1777623773375,41.58,77401.82,0.0,-0.9845,1e-05,2.72594]
[1777623778410,41.57,77404.6,0.0,-0.98448,1e-05,2.72963]
[1777623783444,41.57,77408.54,0.0,-0.98444,1e-05,2.73573]
[1777623788479,41.56,77411.4,0.0,-0.98441,1e-05,2.73966]
[1777623793515,41.56,77410.39,0.0,-0.98444,1e-05,2.73563]
[1777623796535,41.55,77404.08,0.0,-0.98453,1e-05,2.72151]
[1777623797543,41.55,77401.16,0.0,-0.98457,1e-05,2.71517]
[1777623800565,41.55,77390.97,0.0,-0.98471,1e-05,2.69331]
[1777623801572,41.55,77389.55,0.0,-0.98474,1e-05,2.69011]
[1777623806607,41.54,77387.56,0.0,-0.98477,1e-05,2.68456]
[1777623811643,41.54,77382.06,0.0,-0.98486,1e-05,2.67015]
[1777623816677,41.53,77383.67,0.0,-0.98485,1e-05,2.67206]
[1777623821713,41.53,77383.84,0.0,-0.98486,1e-05,2.67108]
[1777623824734,41.53,77389.45,0.0,-0.98479,1e-05,2.68167]
[1777623829769,41.52,77389.15,0.0,-0.9848,1e-05,2.67968]
[1777623834804,41.52,77396.37,0.0,-0.98472,1e-05,2.69299]
[1777623835811,41.52,77396.14,0.0,-0.98472,1e-05,2.69222]
[1777623840847,41.51,77401.44,0.0,-0.98466,1e-05,2.70151]
[1777623842860,41.51,77393.7,0.0,-0.98477,1e-05,2.68512]
[1777623843867,41.51,77396.05,0.0,-0.98474,1e-05,2.68963]
[1777623846888,41.5,77399.79,0.0,-0.98469,1e-05,2.69639]
[1777623849809,41.5,77405.66,0.0,-0.98462,1e-05,2.70749]
[1777623854944,41.5,77408.85,0.0,-0.98459,1e-05,2.71247]
[1777623859978,41.49,77408.37,0.0,-0.98461,1e-05,2.70989]
[1777623866023,41.49,77404.32,0.0,-0.98467,1e-05,2.69974]
[1777623871057,41.48,77407.24,0.0,-0.98465,1e-05,2.70237]
[1777623873105,41.48,77413.8,0.0,-0.98457,1e-05,2.7152]
[1777623874103,41.48,77453.78,0.0,-0.98403,1e-05,2.79831]
[1777623875112,41.48,77474.96,0.0,-0.98374,1e-05,2.84301]
[1777623876117,41.48,77466.91,0.0,-0.98385,1e-05,2.82621]
[1777623880146,41.48,77475.45,0.0,-0.98372,1e-05,2.84502]
[1777623882159,41.48,77482.38,0.0,-0.98363,1e-05,2.85963]
[1777623886190,41.48,77477.06,0.0,-0.98371,1e-05,2.84691]
[1777623891222,41.48,77472.77,0.0,-0.98377,1e-05,2.83754]
[1777623893237,41.47,77481.13,0.0,-0.98366,1e-05,2.85481]
[1777623898271,41.45,77475.84,0.0,-0.98378,1e-05,2.83571]
[1777623900290,41.41,77471.31,0.0,-0.98393,1e-05,2.81395]
[1777623901291,41.41,77464.44,0.0,-0.98403,1e-05,2.79888]
[1777623904313,41.4,77449.15,0.0,-0.98425,1e-05,2.7652]
[1777623905320,41.4,77440.82,0.0,-0.98436,1e-05,2.74738]
[1777623910355,41.4,77438.53,0.0,-0.98441,1e-05,2.74031]
[1777623915391,41.39,77433.13,0.0,-0.98449,1e-05,2.72732]
[1777623920428,41.38,77434.12,0.0,-0.9845,1e-05,2.72676]
[1777623925462,41.37,77437.67,0.0,-0.98447,1e-05,2.73188]
[1777623930497,41.37,77437.09,0.0,-0.98449,1e-05,2.72892]
[1777623933517,41.36,77444.87,0.0,-0.9844,1e-05,2.74189]
[1777623937546,41.36,77448.53,0.0,-0.98436,1e-05,2.74764]
[1777623942580,41.35,77447.61,0.0,-0.98439,1e-05,2.74339]
[1777623944595,41.35,77442.18,0.0,-0.98447,1e-05,2.73076]
[1777623946609,41.34,77439.53,0.0,-0.98451,1e-05,2.72441]
[1777623949633,41.34,77445.04,0.0,-0.98445,1e-05,2.73452]
[1777623954668,41.33,77445.73,0.0,-0.98445,1e-05,2.73372]
[1777623959706,41.33,77444.64,0.0,-0.98448,1e-05,2.72926]
[1777623962724,41.32,77439.06,0.0,-0.98457,1e-05,2.71642]
[1777623965745,41.32,77433.23,0.0,-0.98466,1e-05,2.7028]
[1777623970790,41.31,77433.31,0.0,-0.98466,1e-05,2.70147]
[1777623973804,41.31,77444.57,0.0,-0.98452,1e-05,2.72316]
[1777623978839,41.3,77446.31,0.0,-0.98451,1e-05,2.72514]
[1777623983875,41.29,77443.45,0.0,-0.98456,1e-05,2.7172]
[1777623988911,41.29,77441.96,0.0,-0.9846,1e-05,2.71213]
[1777623990925,41.29,77434.78,0.0,-0.9847,1e-05,2.69657]
[1777623992939,41.28,77428.33,0.0,-0.9848,1e-05,2.68082]
[1777623993946,41.28,77424.97,0.0,-0.98484,1e-05,2.67363]
[1777623996967,41.28,77426.04,0.0,-0.98484,1e-05,2.67453]
[1777623998981,41.28,77433.74,0.0,-0.98474,1e-05,2.6896]
[1777623999987,41.27,77439.37,0.0,-0.98467,1e-05,2.7008]
[1777624000995,41.27,77447.5,0.0,-0.98456,1e-05,2.71715]
[1777624006031,41.27,77448.62,0.0,-0.98456,1e-05,2.71746]
[1777624011066,41.26,77447.62,0.0,-0.98459,1e-05,2.7134]
[1777624016104,41.25,77447.72,0.0,-0.9846,1e-05,2.71168]
[1777624018119,41.25,77455.49,0.0,-0.9845,1e-05,2.72695]
[1777624021031,41.25,77449.18,0.0,-0.98459,1e-05,2.71268]
[1777624022143,41.25,77439.48,0.0,-0.98472,1e-05,2.69271]
[1777624023150,41.25,77436.1,0.0,-0.98477,1e-05,2.6851]
[1777624028185,41.24,77440.04,0.0,-0.98473,1e-05,2.69149]
[1777624032212,41.24,77450.79,0.0,-0.98459,1e-05,2.71221]
[1777624033219,41.23,77455.62,0.0,-0.98453,1e-05,2.7218]
[1777624038255,41.23,77456.34,0.0,-0.98454,1e-05,2.72132]
[1777624043289,41.22,77458.0,0.0,-0.98453,1e-05,2.72276]
[1777624048325,41.21,77452.17,0.0,-0.98463,1e-05,2.70701]
[1777624053360,41.17,77448.45,0.0,-0.98478,1e-05,2.68447]
[1777624058395,41.15,77444.75,0.0,-0.98485,1e-05,2.6724]
[1777624063429,41.14,77445.24,0.0,-0.98487,1e-05,2.66984]
[1777624069472,41.11,77445.09,0.0,-0.98493,1e-05,2.66032]
[1777624073500,41.1,77440.11,0.0,-0.98503,1e-05,2.64503]
[1777624078535,41.08,77433.26,0.0,-0.98516,1e-05,2.62487]
[1777624083573,41.06,77434.58,0.0,-0.98519,1e-05,2.62135]
[1777624086591,41.04,77439.67,0.0,-0.98515,1e-05,2.62792]
[1777624091626,41.02,77440.47,0.0,-0.98518,1e-05,2.62341]
[1777624096661,41.02,77439.26,0.0,-0.9852,1e-05,2.61894]
[1777624102703,41.01,77437.3,0.0,-0.98524,1e-05,2.61382]
[1777624103710,41.01,77455.65,0.0,-0.985,1e-05,2.65082]
[1777624104717,41.01,77459.51,0.0,-0.98495,1e-05,2.65844]
[1777624106731,41.01,77458.92,0.0,-0.98496,1e-05,2.6567]
[1777624111769,41.01,77456.12,0.0,-0.98502,1e-05,2.64785]
[1777624116803,41.0,77460.25,0.0,-0.98497,1e-05,2.65521]
[1777624118817,41.0,77458.57,0.0,-0.98499,1e-05,2.65122]
[1777624123852,41.0,77456.67,0.0,-0.98503,1e-05,2.646]
[1777624128888,40.99,77456.54,0.0,-0.98504,1e-05,2.64417]
[1777624133922,40.99,77457.37,0.0,-0.98504,1e-05,2.64458]
[1777624139009,40.98,77457.66,0.0,-0.98504,1e-05,2.64366]
[1777624144045,40.98,77457.49,0.0,-0.98505,1e-05,2.64209]
[1777624149078,40.97,77457.2,0.0,-0.98506,1e-05,2.64054]
[1777624154114,40.97,77457.28,0.0,-0.98507,1e-05,2.63954]
[1777624156128,40.97,77450.96,0.0,-0.98516,1e-05,2.62625]
[1777624157134,40.97,77447.07,0.0,-0.98521,1e-05,2.61817]
[1777624161164,40.97,77455.38,0.0,-0.98511,1e-05,2.6342]
[1777624163177,40.96,77457.03,0.0,-0.98509,1e-05,2.6371]
[1777624167205,40.96,77450.79,0.0,-0.98518,1e-05,2.62351]
[1777624168213,40.96,77445.19,0.0,-0.98525,1e-05,2.61198]
[1777624169221,40.96,77442.62,0.0,-0.98529,1e-05,2.60642]
[1777624174254,40.96,77439.74,0.0,-0.98534,1e-05,2.59808]
[1777624175260,40.96,77433.61,0.0,-0.98542,1e-05,2.58561]
[1777624176267,40.96,77432.73,0.0,-0.98543,1e-05,2.5837]
[1777624180296,40.95,77429.85,0.0,-0.98547,1e-05,2.57739]
[1777624185331,40.95,77434.53,0.0,-0.98542,1e-05,2.58612]
[1777624190365,40.95,77436.0,0.0,-0.9854,1e-05,2.5884]
[1777624195401,40.95,77436.97,0.0,-0.98539,1e-05,2.58954]
[1777624200436,40.95,77437.81,0.0,-0.98539,1e-05,2.59073]
[1777624205470,40.94,77438.51,0.0,-0.98538,1e-05,2.59153]
[1777624210505,40.94,77442.78,0.0,-0.98533,1e-05,2.5995]
[1777624212524,40.94,77446.11,0.0,-0.98529,1e-05,2.60594]
[1777624214535,40.94,77452.27,0.0,-0.98521,1e-05,2.61794]
[1777624219569,40.94,77455.91,0.0,-0.98517,1e-05,2.62445]
[1777624224604,40.93,77456.53,0.0,-0.98517,1e-05,2.62482]
[1777624229640,40.93,77454.92,0.0,-0.98519,1e-05,2.62084]
[1777624232661,40.93,77448.47,0.0,-0.98529,1e-05,2.60538]
[1777624237697,40.93,77447.64,0.0,-0.98531,1e-05,2.60296]
[1777624242731,40.92,77443.42,0.0,-0.98537,1e-05,2.59375]
[1777624247766,40.92,77438.91,0.0,-0.98543,1e-05,2.58408]
[1777624252801,40.92,77440.26,0.0,-0.98541,1e-05,2.58618]
[1777624256830,40.92,77434.15,0.0,-0.9855,1e-05,2.5735]
[1777624261864,40.92,77429.09,0.0,-0.98556,1e-05,2.56293]
[1777624266901,40.92,77429.76,0.0,-0.98556,1e-05,2.56379]
[1777624271933,40.91,77429.88,0.0,-0.98556,1e-05,2.56349]
[1777624276968,40.91,77425.61,0.0,-0.98562,1e-05,2.55449]
[1777624282004,40.91,77420.69,0.0,-0.98568,1e-05,2.54427]
[1777624287045,40.91,77419.3,0.0,-0.9857,1e-05,2.54106]
[1777624292078,40.91,77419.94,0.0,-0.98571,1e-05,2.5401]
[1777624297110,40.91,77420.02,0.0,-0.98571,1e-05,2.53976]
[1777624302145,40.9,77419.38,0.0,-0.98572,1e-05,2.53798]
[1777624307183,40.9,77417.08,0.0,-0.98576,1e-05,2.53291]
[1777624309198,40.9,77422.42,0.0,-0.98569,1e-05,2.54325]
[1777624310204,40.9,77427.34,0.0,-0.98563,1e-05,2.55288]
[1777624311212,40.9,77426.62,0.0,-0.98564,1e-05,2.55131]
[1777624317254,40.9,77424.84,0.0,-0.98567,1e-05,2.54696]
[1777624321281,40.9,77419.74,0.0,-0.98573,1e-05,2.53634]
[1777624326317,40.89,77418.73,0.0,-0.98575,1e-05,2.53375]
[1777624329337,40.89,77424.24,0.0,-0.98568,1e-05,2.54427]
[1777624334373,40.89,77425.27,0.0,-0.98568,1e-05,2.54552]
[1777624339408,40.89,77424.23,0.0,-0.98569,1e-05,2.54286]
[1777624344443,40.89,77422.92,0.0,-0.98571,1e-05,2.53974]
[1777624350484,40.89,77421.73,0.0,-0.98573,1e-05,2.53681]
[1777624355520,40.88,77423.49,0.0,-0.98572,1e-05,2.53809]
[1777624358540,40.88,77432.02,0.0,-0.98561,1e-05,2.55469]
[1777624359548,40.88,77438.3,0.0,-0.98554,1e-05,2.56705]
[1777624364582,40.88,77438.12,0.0,-0.98554,1e-05,2.566]
[1777624368610,40.88,77432.86,0.0,-0.98561,1e-05,2.55504]
[1777624373646,40.88,77432.58,0.0,-0.98562,1e-05,2.55392]
[1777624378680,40.87,77431.7,0.0,-0.98563,1e-05,2.55165]
[1777624383715,40.87,77432.1,0.0,-0.98563,1e-05,2.55192]
[1777624388750,40.87,77432.01,0.0,-0.98564,1e-05,2.55123]
[1777624393786,40.87,77432.86,0.0,-0.98563,1e-05,2.55241]
[1777624398824,40.87,77433.14,0.0,-0.98563,1e-05,2.55246]
[1777624405871,40.87,77434.41,0.0,-0.98562,1e-05,2.55424]
[1777624410905,40.86,77431.41,0.0,-0.98566,1e-05,2.54778]
[1777624416948,40.86,77433.42,0.0,-0.98565,1e-05,2.54943]
[1777624421983,40.86,77431.03,0.0,-0.98568,1e-05,2.54423]
[1777624428025,40.86,77425.03,0.0,-0.98576,1e-05,2.53191]
[1777624433060,40.86,77426.08,0.0,-0.98575,1e-05,2.53363]
[1777624437088,40.86,77429.91,0.0,-0.9857,1e-05,2.54087]
[1777624442124,40.86,77428.92,0.0,-0.98572,1e-05,2.53847]
[1777624447158,40.85,77428.98,0.0,-0.98572,1e-05,2.53815]
[1777624452194,40.85,77429.6,0.0,-0.98572,1e-05,2.53893]
[1777624457231,40.85,77429.79,0.0,-0.98572,1e-05,2.53886]
[1777624462264,40.85,77425.46,0.0,-0.98577,1e-05,2.52986]
[1777624467301,40.85,77421.64,0.0,-0.98582,1e-05,2.52198]
[1777624470321,40.85,77417.84,0.0,-0.98587,1e-05,2.51434]
[1777624475357,40.85,77416.7,0.0,-0.9859,1e-05,2.51015]
[1777624480392,40.85,77413.88,0.0,-0.98594,1e-05,2.50441]
[1777624485426,40.85,77411.97,0.0,-0.98596,1e-05,2.50049]
[1777624490461,40.85,77412.29,0.0,-0.98596,1e-05,2.50099]
[1777624496507,40.84,77411.15,0.0,-0.98597,1e-05,2.49857]
[1777624501539,40.84,77403.72,0.0,-0.98607,1e-05,2.48379]
[1777624502546,40.84,77397.16,0.0,-0.98615,1e-05,2.47094]
[1777624507584,40.84,77394.51,0.0,-0.98618,1e-05,2.46561]
[1777624512619,40.84,77394.61,0.0,-0.98618,1e-05,2.46568]
[1777624516647,40.84,77392.58,0.0,-0.98621,1e-05,2.46172]
[1777624517655,40.84,77397.73,0.0,-0.98614,1e-05,2.47167]
[1777624519667,40.84,77403.15,0.0,-0.98608,1e-05,2.48213]
[1777624524703,40.84,77403.97,0.0,-0.98607,1e-05,2.48356]
[1777624529738,40.84,77403.65,0.0,-0.98607,1e-05,2.48274]
[1777624534773,40.84,77403.6,0.0,-0.98609,1e-05,2.48073]
[1777624536787,40.84,77398.35,0.0,-0.98615,1e-05,2.47048]
[1777624541824,40.84,77396.71,0.0,-0.98617,1e-05,2.46726]
[1777624546858,40.84,77398.77,0.0,-0.98615,1e-05,2.47125]
[1777624551892,40.84,77401.71,0.0,-0.98611,1e-05,2.47695]
[1777624556927,40.84,77402.1,0.0,-0.9861,1e-05,2.47771]
[1777624561963,40.84,77396.83,0.0,-0.98617,1e-05,2.46749]
[1777624565991,40.84,77391.54,0.0,-0.98624,1e-05,2.45727]
[1777624569012,40.84,77387.77,0.0,-0.98628,1e-05,2.45]
[1777624574050,40.84,77383.12,0.0,-0.98634,1e-05,2.44106]
[1777624579084,40.84,77384.15,0.0,-0.98633,1e-05,2.44304]
[1777624584120,40.84,77382.87,0.0,-0.98634,1e-05,2.44058]
[1777624589155,40.84,77381.24,0.0,-0.98636,1e-05,2.43745]
[1777624594190,40.84,77386.91,0.0,-0.9863,1e-05,2.44665]
[1777624599224,40.84,77387.01,0.0,-0.9863,1e-05,2.44684]
[1777624604259,40.84,77386.53,0.0,-0.98631,1e-05,2.44592]
[1777624609295,40.84,77390.0,0.0,-0.98626,1e-05,2.45259]
[1777624614336,40.84,77392.99,0.0,-0.98622,1e-05,2.45874]
[1777624619372,40.84,77387.65,0.0,-0.98629,1e-05,2.44912]
[1777624624408,40.85,77386.37,0.0,-0.9863,1e-05,2.44737]
[1777624626420,40.85,77398.51,0.0,-0.98615,1e-05,2.47109]
[1777624627429,40.85,77401.4,0.0,-0.98611,1e-05,2.4768]
[1777624632464,40.85,77399.82,0.0,-0.98612,1e-05,2.47424]
[1777624637499,40.85,77401.43,0.0,-0.9861,1e-05,2.47788]
[1777624642535,40.85,77400.8,0.0,-0.98611,1e-05,2.47719]
[1777624647570,40.85,77399.4,0.0,-0.98612,1e-05,2.47502]
[1777624652606,40.86,77403.14,0.0,-0.98608,1e-05,2.48112]
[1777624657641,40.86,77403.23,0.0,-0.98607,1e-05,2.48179]
[1777624662676,40.86,77399.93,0.0,-0.98611,1e-05,2.4759]
[1777624666703,40.86,77397.29,0.0,-0.98614,1e-05,2.47138]
[1777624668718,40.86,77425.97,0.0,-0.98578,1e-05,2.52756]
[1777624669725,40.86,77443.6,0.0,-0.98556,1e-05,2.56255]
[1777624670732,40.86,77444.5,0.0,-0.98554,1e-05,2.56427]
[1777624673753,40.86,77438.27,0.0,-0.98562,1e-05,2.55182]
[1777624676774,40.86,77432.3,0.0,-0.9857,1e-05,2.53998]
[1777624677781,40.86,77425.18,0.0,-0.98579,1e-05,2.52592]
[1777624682743,40.86,77419.96,0.0,-0.98586,1e-05,2.51569]
[1777624687852,40.86,77420.94,0.0,-0.98584,1e-05,2.51762]
[1777624689866,40.86,77424.37,0.0,-0.9858,1e-05,2.52432]
[1777624694900,40.86,77422.11,0.0,-0.98583,1e-05,2.51972]
[1777624699935,40.86,77416.6,0.0,-0.9859,1e-05,2.50876]
[1777624704971,40.86,77413.94,0.0,-0.98594,1e-05,2.50348]
[1777624710010,40.86,77411.07,0.0,-0.98597,1e-05,2.49787]
[1777624712024,40.86,77405.4,0.0,-0.98605,1e-05,2.48508]
[1777624717056,40.86,77404.6,0.0,-0.98606,1e-05,2.48357]
[1777624722090,40.86,77404.59,0.0,-0.98606,1e-05,2.48363]
[1777624727126,40.86,77402.02,0.0,-0.98609,1e-05,2.47878]
[1777624732161,40.86,77404.53,0.0,-0.98606,1e-05,2.48384]
[1777624737197,40.86,77403.49,0.0,-0.98607,1e-05,2.48199]
[1777624742231,40.86,77403.27,0.0,-0.98607,1e-05,2.48183]
[1777624747266,40.86,77406.1,0.0,-0.98604,1e-05,2.48762]
[1777624753308,40.86,77406.34,0.0,-0.98603,1e-05,2.48835]
[1777624758343,40.87,77404.97,0.0,-0.98605,1e-05,2.48592]
[1777624763378,40.87,77405.12,0.0,-0.98604,1e-05,2.48649]
[1777624768413,40.87,77404.47,0.0,-0.98605,1e-05,2.48554]
[1777624773448,40.87,77404.86,0.0,-0.98605,1e-05,2.48493]
[1777624778482,40.87,77407.0,0.0,-0.98602,1e-05,2.48946]
[1777624782513,40.87,77410.14,0.0,-0.98598,1e-05,2.49581]
[1777624787546,40.87,77411.54,0.0,-0.98596,1e-05,2.49874]
[1777624793589,40.87,77409.77,0.0,-0.98598,1e-05,2.49552]
[1777624799631,40.87,77409.51,0.0,-0.98598,1e-05,2.49526]
[1777624802651,40.87,77403.79,0.0,-0.98605,1e-05,2.48425]
[1777624804672,40.87,77398.02,0.0,-0.98613,1e-05,2.47317]
[1777624808694,40.87,77404.02,0.0,-0.98605,1e-05,2.48513]
[1777624813729,40.88,77403.01,0.0,-0.98606,1e-05,2.4835]
[1777624819772,40.88,77403.04,0.0,-0.98606,1e-05,2.48402]
[1777624824806,40.88,77404.82,0.0,-0.98603,1e-05,2.48789]
[1777624829846,40.88,77406.48,0.0,-0.98601,1e-05,2.49152]
[1777624833871,40.88,77411.89,0.0,-0.98595,1e-05,2.50063]
[1777624838906,40.88,77413.01,0.0,-0.98593,1e-05,2.50308]
[1777624841927,40.88,77418.96,0.0,-0.98586,1e-05,2.51486]
[1777624847969,40.88,77415.9,0.0,-0.98589,1e-05,2.50898]
[1777624854011,40.88,77414.33,0.0,-0.98591,1e-05,2.50604]
[1777624859046,40.88,77414.32,0.0,-0.98591,1e-05,2.5061]
[1777624864082,40.88,77410.98,0.0,-0.98595,1e-05,2.49969]
[1777624869116,40.88,77411.86,0.0,-0.98594,1e-05,2.50155]
[1777624874153,40.88,77411.88,0.0,-0.98594,1e-05,2.50176]
[1777624879188,40.89,77415.24,0.0,-0.9859,1e-05,2.50848]
[1777624884222,40.89,77418.78,0.0,-0.98585,1e-05,2.51549]
[1777624889257,40.89,77419.09,0.0,-0.98585,1e-05,2.51616]
[1777624894292,40.89,77416.55,0.0,-0.98589,1e-05,2.50953]
[1777624899326,40.89,77413.7,0.0,-0.98592,1e-05,2.50412]
[1777624906375,40.89,77415.21,0.0,-0.9859,1e-05,2.50734]
[1777624911411,40.89,77415.71,0.0,-0.9859,1e-05,2.50849]
[1777624916447,40.89,77417.54,0.0,-0.98587,1e-05,2.51217]
[1777624921482,40.89,77418.1,0.0,-0.98586,1e-05,2.51334]
[1777624926516,40.89,77412.87,0.0,-0.98593,1e-05,2.50318]
[1777624931551,40.89,77411.91,0.0,-0.98594,1e-05,2.50139]
[1777624938600,40.89,77409.84,0.0,-0.98597,1e-05,2.49747]
[1777624943636,40.89,77404.96,0.0,-0.98603,1e-05,2.48808]
[1777624946657,40.89,77399.53,0.0,-0.98609,1e-05,2.47761]
[1777624947664,40.89,77397.61,0.0,-0.98612,1e-05,2.47394]
[1777624952701,40.89,77396.34,0.0,-0.98614,1e-05,2.47006]
[1777624957734,40.89,77393.82,0.0,-0.98617,1e-05,2.46554]
[1777624962773,40.89,77387.51,0.0,-0.98624,1e-05,2.45381]
[1777624964786,40.89,77384.58,0.0,-0.98628,1e-05,2.4484]
[1777624969820,40.9,77380.56,0.0,-0.98632,1e-05,2.44131]
[1777624974855,40.9,77387.35,0.0,-0.98624,1e-05,2.45503]
[1777624979890,40.9,77382.57,0.0,-0.98629,1e-05,2.44641]
[1777624984925,40.9,77382.19,0.0,-0.98629,1e-05,2.44631]
[1777624989959,40.91,77377.28,0.0,-0.98635,1e-05,2.43752]
[1777624990966,40.91,77377.1,0.0,-0.98635,1e-05,2.43731]
[1777624994994,40.91,77371.23,0.0,-0.98642,1e-05,2.42668]
[1777625000031,40.91,77370.27,0.0,-0.98642,1e-05,2.42567]
[1777625005065,40.91,77369.15,0.0,-0.98643,1e-05,2.42434]
[1777625008085,40.92,77364.51,0.0,-0.98648,1e-05,2.41601]
[1777625013121,40.92,77361.98,0.0,-0.98652,1e-05,2.41041]
[1777625018158,40.92,77354.8,0.0,-0.9866,1e-05,2.3977]
[1777625023192,40.93,77352.52,0.0,-0.98662,1e-05,2.39452]
[1777625028227,40.93,77353.35,0.0,-0.9866,1e-05,2.39704]
[1777625033262,40.93,77351.59,0.0,-0.98662,1e-05,2.39464]
[1777625040310,40.94,77351.21,0.0,-0.98661,1e-05,2.39524]
[1777625045346,40.94,77347.24,0.0,-0.98666,1e-05,2.38873]
[1777625050380,40.94,77345.51,0.0,-0.98667,1e-05,2.38646]
[1777625054409,40.95,77340.41,0.0,-0.98673,1e-05,2.37769]
[1777625059444,40.95,77340.04,0.0,-0.98672,1e-05,2.37806]
[1777625061458,40.95,77345.26,0.0,-0.98666,1e-05,2.38828]
[1777625068507,40.96,77344.5,0.0,-0.98666,1e-05,2.38822]
[1777625075512,40.96,77343.9,0.0,-0.98667,1e-05,2.3868]
[1777625080591,40.96,77342.23,0.0,-0.98668,1e-05,2.38465]
[1777625085626,40.97,77338.91,0.0,-0.98671,1e-05,2.37946]
[1777625090662,40.97,77343.06,0.0,-0.98666,1e-05,2.38829]
[1777625096703,40.97,77343.86,0.0,-0.98664,1e-05,2.39095]
[1777625100732,40.98,77349.55,0.0,-0.98657,1e-05,2.40246]
[1777625101738,40.98,77349.52,0.0,-0.98656,1e-05,2.40257]
[1777625106775,40.98,77346.76,0.0,-0.98659,1e-05,2.39824]
[1777625111809,40.98,77344.78,0.0,-0.98661,1e-05,2.3954]
[1777625116843,40.99,77343.79,0.0,-0.98662,1e-05,2.39444]
[1777625122886,40.99,77343.19,0.0,-0.98662,1e-05,2.39442]
[1777625127920,40.99,77343.19,0.0,-0.98661,1e-05,2.39533]
[1777625133963,41.0,77339.45,0.0,-0.98666,1e-05,2.38775]
[1777625138998,41.0,77339.83,0.0,-0.98665,1e-05,2.38943]
[1777625144036,41.0,77339.5,0.0,-0.98664,1e-05,2.38977]
[1777625149071,41.01,77341.34,0.0,-0.98662,1e-05,2.39419]
[1777625154105,41.01,77341.54,0.0,-0.98661,1e-05,2.39548]
[1777625160149,41.01,77337.37,0.0,-0.98665,1e-05,2.38874]
[1777625165183,41.02,77337.94,0.0,-0.98664,1e-05,2.39076]
[1777625170218,41.02,77338.5,0.0,-0.98662,1e-05,2.39275]
[1777625176260,41.03,77339.36,0.0,-0.98661,1e-05,2.39546]
[1777625182303,41.03,77341.95,0.0,-0.98657,1e-05,2.40157]
[1777625187337,41.03,77341.15,0.0,-0.98657,1e-05,2.4009]
[1777625192372,41.04,77338.16,0.0,-0.98661,1e-05,2.39448]
[1777625198413,41.04,77338.95,0.0,-0.98659,1e-05,2.39705]
[1777625203458,41.04,77339.59,0.0,-0.98658,1e-05,2.39897]
[1777625208488,41.05,77340.69,0.0,-0.98656,1e-05,2.40208]
[1777625212516,41.05,77345.75,0.0,-0.9865,1e-05,2.41231]
[1777625217551,41.05,77350.1,0.0,-0.98644,1e-05,2.42126]
[1777625222586,41.05,77348.41,0.0,-0.98646,1e-05,2.41873]
[1777625227621,41.05,77347.35,0.0,-0.98646,1e-05,2.41744]
[1777625232656,41.06,77347.49,0.0,-0.98646,1e-05,2.41838]
[1777625237692,41.06,77344.5,0.0,-0.98649,1e-05,2.41342]
[1777625242725,41.06,77343.62,0.0,-0.9865,1e-05,2.41249]
[1777625248768,41.06,77341.87,0.0,-0.98651,1e-05,2.41008]
[1777625254809,41.07,77341.68,0.0,-0.98652,1e-05,2.40893]
[1777625259845,41.07,77340.72,0.0,-0.98652,1e-05,2.40788]
[1777625264879,41.07,77343.93,0.0,-0.98648,1e-05,2.41469]
[1777625269914,41.08,77339.81,0.0,-0.98652,1e-05,2.40761]
[1777625274949,41.08,77339.59,0.0,-0.98652,1e-05,2.40795]
[1777625279984,41.08,77342.0,0.0,-0.98649,1e-05,2.41325]
[1777625285022,41.08,77341.83,0.0,-0.98649,1e-05,2.41363]
[1777625290056,41.09,77342.24,0.0,-0.98648,1e-05,2.41511]
[1777625295093,41.09,77347.42,0.0,-0.98641,1e-05,2.42561]
[1777625300128,41.09,77344.18,0.0,-0.98644,1e-05,2.42008]
[1777625305163,41.09,77343.75,0.0,-0.98645,1e-05,2.41992]
[1777625310198,41.09,77344.29,0.0,-0.98644,1e-05,2.42158]
[1777625316240,41.1,77344.08,0.0,-0.98644,1e-05,2.42026]
[1777625321274,41.1,77343.72,0.0,-0.98644,1e-05,2.42022]
[1777625326310,41.1,77343.2,0.0,-0.98644,1e-05,2.41987]
[1777625331344,41.1,77342.27,0.0,-0.98645,1e-05,2.41875]
[1777625336379,41.11,77341.77,0.0,-0.98645,1e-05,2.41846]
[1777625341414,41.11,77342.12,0.0,-0.98644,1e-05,2.41976]
[1777625347414,41.11,77341.9,0.0,-0.98644,1e-05,2.42011]
[1777625354506,41.11,77341.73,0.0,-0.98644,1e-05,2.4208]
[1777625359540,41.12,77341.88,0.0,-0.98643,1e-05,2.42171]
[1777625364575,41.12,77339.56,0.0,-0.98646,1e-05,2.41797]
[1777625369611,41.12,77341.25,0.0,-0.98643,1e-05,2.42179]
[1777625374645,41.12,77343.99,0.0,-0.9864,1e-05,2.42592]
[1777625379680,41.12,77342.21,0.0,-0.98642,1e-05,2.42314]
[1777625384715,41.13,77341.32,0.0,-0.98643,1e-05,2.42206]
[1777625389752,41.13,77341.36,0.0,-0.98642,1e-05,2.42275]
[1777625395799,41.13,77340.96,0.0,-0.98642,1e-05,2.42273]
[1777625400835,41.13,77342.17,0.0,-0.9864,1e-05,2.42561]
[1777625405868,41.14,77342.22,0.0,-0.9864,1e-05,2.42629]
[1777625410903,41.14,77342.16,0.0,-0.9864,1e-05,2.42675]
[1777625413923,41.14,77349.36,0.0,-0.98631,1e-05,2.44076]
[1777625414931,41.14,77357.68,0.0,-0.98621,1e-05,2.45675]
[1777625419966,41.14,77359.37,0.0,-0.98618,1e-05,2.46033]
[1777625426009,41.14,77364.85,0.0,-0.98611,1e-05,2.47127]
[1777625428024,41.14,77359.58,0.0,-0.98618,1e-05,2.46129]
[1777625430038,41.14,77354.57,0.0,-0.98624,1e-05,2.45188]
[1777625435074,41.14,77350.16,0.0,-0.9863,1e-05,2.44233]
[1777625440106,41.15,77348.67,0.0,-0.98631,1e-05,2.44008]
[1777625445141,41.15,77347.22,0.0,-0.98632,1e-05,2.43791]
[1777625451183,41.15,77346.4,0.0,-0.98633,1e-05,2.43705]
[1777625458186,41.15,77345.29,0.0,-0.98634,1e-05,2.43574]
[1777625464275,41.16,77344.52,0.0,-0.98634,1e-05,2.43496]
[1777625469311,41.16,77343.81,0.0,-0.98635,1e-05,2.43416]
[1777625474345,41.16,77343.4,0.0,-0.98635,1e-05,2.43394]
[1777625479381,41.16,77343.74,0.0,-0.98634,1e-05,2.43513]
[1777625484416,41.16,77343.32,0.0,-0.98634,1e-05,2.43486]
[1777625489451,41.17,77343.09,0.0,-0.98634,1e-05,2.43494]
[1777625494486,41.17,77342.17,0.0,-0.98636,1e-05,2.43202]
[1777625499521,41.17,77344.37,0.0,-0.98633,1e-05,2.43674]
[1777625504556,41.17,77343.75,0.0,-0.98633,1e-05,2.43606]
[1777625509591,41.17,77344.14,0.0,-0.98633,1e-05,2.43729]
[1777625514626,41.17,77344.26,0.0,-0.98632,1e-05,2.438]
[1777625519662,41.18,77344.22,0.0,-0.98632,1e-05,2.43848]
[1777625524697,41.18,77343.74,0.0,-0.98632,1e-05,2.43803]
[1777625529731,41.18,77344.06,0.0,-0.98631,1e-05,2.4391]
[1777625534768,41.18,77341.96,0.0,-0.98634,1e-05,2.43557]
[1777625539802,41.18,77344.22,0.0,-0.98631,1e-05,2.44033]
[1777625544839,41.18,77343.57,0.0,-0.98631,1e-05,2.43954]
[1777625549873,41.18,77342.49,0.0,-0.98632,1e-05,2.43793]
[1777625554908,41.19,77340.62,0.0,-0.98635,1e-05,2.43317]
[1777625560952,41.19,77340.86,0.0,-0.98634,1e-05,2.43422]
[1777625566993,41.19,77340.89,0.0,-0.98634,1e-05,2.43486]
[1777625572028,41.19,77340.0,0.0,-0.98635,1e-05,2.43366]
[1777625577063,41.19,77340.91,0.0,-0.98633,1e-05,2.43587]
[1777625582098,41.2,77343.27,0.0,-0.9863,1e-05,2.44081]
[1777625587133,41.2,77344.43,0.0,-0.98628,1e-05,2.44345]
[1777625592168,41.2,77341.15,0.0,-0.98632,1e-05,2.43762]
[1777625597202,41.2,77341.2,0.0,-0.98632,1e-05,2.43817]
[1777625602237,41.2,77341.2,0.0,-0.98631,1e-05,2.43862]
[1777625607272,41.2,77340.66,0.0,-0.98632,1e-05,2.43803]
[1777625612314,41.2,77340.96,0.0,-0.98632,1e-05,2.43735]
[1777625617349,41.21,77341.36,0.0,-0.98631,1e-05,2.43856]
[1777625622384,41.21,77341.74,0.0,-0.98631,1e-05,2.43972]
[1777625627419,41.21,77342.04,0.0,-0.9863,1e-05,2.44073]
[1777625633461,41.21,77342.14,0.0,-0.98629,1e-05,2.44142]
[1777625639503,41.21,77342.54,0.0,-0.98629,1e-05,2.44268]
[1777625644539,41.21,77342.27,0.0,-0.98629,1e-05,2.44257]
[1777625649573,41.22,77342.52,0.0,-0.98628,1e-05,2.44344]
[1777625655615,41.22,77341.98,0.0,-0.98628,1e-05,2.44289]
[1777625660651,41.22,77342.49,0.0,-0.98628,1e-05,2.44426]
[1777625665685,41.22,77341.46,0.0,-0.98629,1e-05,2.44269]
[1777625670721,41.22,77342.3,0.0,-0.98627,1e-05,2.44469]
[1777625675755,41.22,77341.41,0.0,-0.98629,1e-05,2.44169]
[1777625680791,41.22,77344.4,0.0,-0.98625,1e-05,2.44778]
[1777625687839,41.23,77344.31,0.0,-0.98625,1e-05,2.44819]
[1777625692874,41.23,77341.24,0.0,-0.98628,1e-05,2.44269]
[1777625697910,41.23,77339.75,0.0,-0.9863,1e-05,2.44027]
[1777625702946,41.23,77339.26,0.0,-0.9863,1e-05,2.43978]
[1777625707981,41.23,77339.94,0.0,-0.98629,1e-05,2.4415]
[1777625713015,41.23,77342.45,0.0,-0.98626,1e-05,2.44668]
[1777625718051,41.23,77344.32,0.0,-0.98623,1e-05,2.45062]
[1777625723085,41.23,77346.7,0.0,-0.9862,1e-05,2.45551]
[1777625728121,41.24,77347.78,0.0,-0.98619,1e-05,2.4579]
[1777625733158,41.24,77348.74,0.0,-0.98618,1e-05,2.45837]
[1777625738192,41.24,77348.58,0.0,-0.98618,1e-05,2.4584]
[1777625743227,41.24,77347.62,0.0,-0.98619,1e-05,2.4569]
[1777625748261,41.24,77348.72,0.0,-0.98618,1e-05,2.45935]
[1777625753297,41.24,77348.95,0.0,-0.98617,1e-05,2.46013]
[1777625758333,41.24,77348.96,0.0,-0.98617,1e-05,2.46049]
[1777625763368,41.24,77348.6,0.0,-0.98617,1e-05,2.46014]
[1777625768403,41.25,77349.21,0.0,-0.98616,1e-05,2.46166]
[1777625773438,41.25,77349.01,0.0,-0.98616,1e-05,2.46161]
[1777625778472,41.25,77348.98,0.0,-0.98616,1e-05,2.46189]
[1777625783507,41.25,77349.56,0.0,-0.98615,1e-05,2.46334]
[1777625788543,41.25,77352.05,0.0,-0.98612,1e-05,2.46843]
[1777625793578,41.25,77351.69,0.0,-0.98613,1e-05,2.46631]
[1777625798613,41.25,77351.01,0.0,-0.98614,1e-05,2.46531]
[1777625803649,41.25,77352.75,0.0,-0.98611,1e-05,2.46896]
[1777625808686,41.25,77351.15,0.0,-0.98613,1e-05,2.46618]
[1777625813720,41.25,77350.3,0.0,-0.98614,1e-05,2.46485]
[1777625818754,41.26,77351.26,0.0,-0.98612,1e-05,2.46701]
[1777625823789,41.26,77347.88,0.0,-0.98616,1e-05,2.46086]
[1777625829830,41.26,77347.43,0.0,-0.98617,1e-05,2.46042]
[1777625836880,41.26,77348.09,0.0,-0.98616,1e-05,2.46217]
[1777625841915,41.26,77348.69,0.0,-0.98615,1e-05,2.46366]
[1777625846950,41.26,77349.06,0.0,-0.98614,1e-05,2.46469]
[1777625851987,41.26,77349.37,0.0,-0.98614,1e-05,2.4637]
[1777625859035,41.26,77350.07,0.0,-0.98613,1e-05,2.46504]
[1777625864070,41.26,77350.2,0.0,-0.98613,1e-05,2.46529]
[1777625869106,41.26,77350.53,0.0,-0.98613,1e-05,2.46593]
[1777625874141,41.26,77350.45,0.0,-0.98613,1e-05,2.46577]
[1777625879176,41.26,77350.4,0.0,-0.98613,1e-05,2.46568]
[1777625885218,41.26,77350.27,0.0,-0.98613,1e-05,2.46543]
[1777625890254,41.26,77350.0,0.0,-0.98614,1e-05,2.46491]
[1777625897303,41.26,77352.38,0.0,-0.98611,1e-05,2.46948]
[1777625902336,41.26,77351.04,0.0,-0.98612,1e-05,2.4669]
[1777625906365,41.26,77363.24,0.0,-0.98597,1e-05,2.49043]
[1777625907372,41.26,77368.72,0.0,-0.9859,1e-05,2.50105]
[1777625912407,41.26,77369.28,0.0,-0.98591,1e-05,2.50041]
[1777625917442,41.26,77368.19,0.0,-0.98592,1e-05,2.49829]
[1777625922480,41.26,77368.51,0.0,-0.98592,1e-05,2.49891]
[1777625927513,41.26,77368.89,0.0,-0.98591,1e-05,2.49965]
[1777625929527,41.26,77361.56,0.0,-0.986,1e-05,2.48545]
[1777625934561,41.26,77360.46,0.0,-0.98602,1e-05,2.48333]
[1777625939596,41.26,77360.63,0.0,-0.98601,1e-05,2.48366]
[1777625944634,41.26,77365.02,0.0,-0.98596,1e-05,2.49215]
[1777625949669,41.26,77366.09,0.0,-0.98595,1e-05,2.49422]
[1777625954704,41.26,77363.13,0.0,-0.98598,1e-05,2.48849]
[1777625959740,41.26,77363.3,0.0,-0.98598,1e-05,2.48882]
[1777625964774,41.26,77362.99,0.0,-0.98598,1e-05,2.48822]
[1777625969809,41.26,77363.03,0.0,-0.98598,1e-05,2.48829]
[1777625974844,41.26,77363.15,0.0,-0.98599,1e-05,2.4868]
[1777625979880,41.26,77362.53,0.0,-0.986,1e-05,2.4856]
[1777625984919,41.26,77361.98,0.0,-0.98601,1e-05,2.48454]
[1777625990963,41.26,77363.76,0.0,-0.98598,1e-05,2.48798]
[1777625997003,41.26,77360.88,0.0,-0.98602,1e-05,2.48242]
[1777626002041,41.26,77364.37,0.0,-0.98598,1e-05,2.48916]
[1777626007077,41.26,77364.26,0.0,-0.98598,1e-05,2.48895]
[1777626012111,41.26,77370.34,0.0,-0.9859,1e-05,2.50073]
[1777626014126,41.26,77371.18,0.0,-0.98589,1e-05,2.50236]
[1777626019160,41.26,77370.93,0.0,-0.98589,1e-05,2.50188]
[1777626024197,41.26,77369.35,0.0,-0.98591,1e-05,2.49881]
[1777626029232,41.26,77368.38,0.0,-0.98593,1e-05,2.49693]
[1777626036283,41.26,77367.99,0.0,-0.98594,1e-05,2.49444]
[1777626041317,41.26,77368.86,0.0,-0.98593,1e-05,2.49613]
[1777626046352,41.26,77366.72,0.0,-0.98596,1e-05,2.49198]
[1777626052345,41.26,77367.08,0.0,-0.98595,1e-05,2.49268]
[1777626057430,41.26,77368.8,0.0,-0.98593,1e-05,2.49601]
[1777626062465,41.26,77368.81,0.0,-0.98593,1e-05,2.49603]
[1777626067503,41.26,77368.45,0.0,-0.98594,1e-05,2.49534]
[1777626072538,41.26,77369.9,0.0,-0.98592,1e-05,2.49815]
[1777626077570,41.26,77368.82,0.0,-0.98593,1e-05,2.49605]
[1777626082606,41.26,77364.49,0.0,-0.98598,1e-05,2.48767]
[1777626087641,41.26,77365.65,0.0,-0.98597,1e-05,2.48991]
[1777626093682,41.26,77365.83,0.0,-0.98598,1e-05,2.48853]
[1777626098718,41.26,77367.77,0.0,-0.98595,1e-05,2.49229]
[1777626103754,41.26,77367.94,0.0,-0.98595,1e-05,2.49262]
[1777626107780,41.26,77372.97,0.0,-0.98589,1e-05,2.50238]
[1777626109796,41.26,77378.02,0.0,-0.98582,1e-05,2.51221]
[1777626113824,41.26,77361.56,0.0,-0.98603,1e-05,2.48028]
[1777626115837,41.26,77353.55,0.0,-0.98613,1e-05,2.46487]
[1777626116845,41.26,77348.9,0.0,-0.98619,1e-05,2.45595]
[1777626117853,41.26,77349.13,0.0,-0.98618,1e-05,2.45639]
[1777626122887,41.26,77348.67,0.0,-0.98619,1e-05,2.45551]
[1777626127921,41.26,77350.95,0.0,-0.98616,1e-05,2.45988]
[1777626132957,41.26,77355.05,0.0,-0.98611,1e-05,2.46775]
[1777626137996,41.26,77357.29,0.0,-0.98608,1e-05,2.47206]
[1777626143059,41.26,77358.48,0.0,-0.98607,1e-05,2.47435]
[1777626148094,41.26,77360.17,0.0,-0.98605,1e-05,2.4776]
[1777626153130,41.26,77358.62,0.0,-0.98608,1e-05,2.4729]
[1777626158165,41.26,77358.7,0.0,-0.98607,1e-05,2.47305]
[1777626163199,41.26,77360.29,0.0,-0.98606,1e-05,2.47611]
[1777626168234,41.26,77360.88,0.0,-0.98605,1e-05,2.47725]
[1777626173270,41.26,77360.07,0.0,-0.98606,1e-05,2.47569]
[1777626178308,41.26,77358.24,0.0,-0.98608,1e-05,2.47217]
[1777626183340,41.26,77357.29,0.0,-0.98609,1e-05,2.47034]
[1777626187369,41.26,77346.95,0.0,-0.98622,1e-05,2.45051]
[1777626188375,41.26,77334.41,0.0,-0.98637,1e-05,2.42663]
[1777626193410,41.26,77332.74,0.0,-0.98639,1e-05,2.42346]
[1777626198444,41.26,77321.91,0.0,-0.98652,1e-05,2.40301]
[1777626203479,41.26,77320.57,0.0,-0.98654,1e-05,2.40049]
[1777626208515,41.26,77321.52,0.0,-0.98653,1e-05,2.40227]
[1777626213550,41.26,77318.54,0.0,-0.98657,1e-05,2.39499]
[1777626218584,41.26,77314.78,0.0,-0.98662,1e-05,2.38793]
[1777626223619,41.26,77312.64,0.0,-0.98664,1e-05,2.38393]
[1777626228655,41.26,77312.9,0.0,-0.98664,1e-05,2.38442]
[1777626233689,41.26,77309.27,0.0,-0.98668,1e-05,2.37763]
[1777626234696,41.26,77300.7,0.0,-0.98679,1e-05,2.36167]
[1777626239732,41.26,77295.62,0.0,-0.98685,1e-05,2.35225]
[1777626240738,41.26,77288.79,0.0,-0.98693,1e-05,2.33964]
[1777626245774,41.26,77288.76,0.0,-0.98693,1e-05,2.33958]
[1777626250810,41.26,77291.07,0.0,-0.9869,1e-05,2.34384]
[1777626256852,41.26,77290.89,0.0,-0.9869,1e-05,2.34351]
[1777626262893,41.26,77290.16,0.0,-0.98691,1e-05,2.34216]
[1777626267932,41.26,77289.62,0.0,-0.98692,1e-05,2.34117]
[1777626270949,41.26,77296.96,0.0,-0.98683,1e-05,2.35474]
[1777626271959,41.26,77297.85,0.0,-0.98683,1e-05,2.35472]
[1777626274979,41.26,77303.01,0.0,-0.98677,1e-05,2.3643]
[1777626280015,41.26,77302.29,0.0,-0.98678,1e-05,2.36296]
[1777626284041,41.26,77311.95,0.0,-0.98666,1e-05,2.38096]
[1777626285049,41.26,77315.84,0.0,-0.98661,1e-05,2.38824]
[1777626289077,41.26,77317.33,0.0,-0.9866,1e-05,2.39103]
[1777626294112,41.26,77319.72,0.0,-0.98657,1e-05,2.39552]
[1777626299147,41.26,77318.9,0.0,-0.98658,1e-05,2.39398]
[1777626304186,41.26,77319.56,0.0,-0.98657,1e-05,2.39522]
[1777626309221,41.26,77319.41,0.0,-0.98657,1e-05,2.39494]
[1777626316273,41.26,77319.56,0.0,-0.98657,1e-05,2.39522]
[1777626324330,41.26,77320.94,0.0,-0.98655,1e-05,2.39781]
[1777626333393,41.26,77324.58,0.0,-0.98652,1e-05,2.40297]
[1777626336413,41.26,77329.62,0.0,-0.98646,1e-05,2.41248]
[1777626341448,41.26,77328.16,0.0,-0.98648,1e-05,2.40972]
[1777626345476,41.26,77333.69,0.0,-0.98641,1e-05,2.42017]
[1777626347491,41.26,77338.39,0.0,-0.98635,1e-05,2.42909]
[1777626352526,41.26,77340.49,0.0,-0.98633,1e-05,2.43308]
[1777626357561,41.26,77340.65,0.0,-0.98632,1e-05,2.43338]
[1777626362595,41.26,77339.45,0.0,-0.98634,1e-05,2.4311]
[1777626367631,41.26,77337.43,0.0,-0.98636,1e-05,2.42726]
[1777626371660,41.26,77331.55,0.0,-0.98643,1e-05,2.41612]
[1777626376695,41.26,77331.04,0.0,-0.98644,1e-05,2.41516]
[1777626381729,41.26,77331.13,0.0,-0.98644,1e-05,2.41533]
[1777626386765,41.26,77329.92,0.0,-0.98645,1e-05,2.41304]
[1777626391800,41.26,77328.41,0.0,-0.98648,1e-05,2.4085]
[1777626396836,41.26,77329.56,0.0,-0.98647,1e-05,2.41067]
[1777626401869,41.26,77328.52,0.0,-0.98648,1e-05,2.40871]
[1777626406904,41.26,77328.09,0.0,-0.98649,1e-05,2.4079]
[1777626412947,41.26,77325.71,0.0,-0.98651,1e-05,2.40341]
[1777626417983,41.26,77325.91,0.0,-0.98651,1e-05,2.40379]
[1777626424024,41.26,77327.36,0.0,-0.98649,1e-05,2.40652]
[1777626429059,41.26,77330.2,0.0,-0.98646,1e-05,2.41188]
[1777626434093,41.26,77333.28,0.0,-0.98642,1e-05,2.4177]
[1777626438121,41.26,77325.74,0.0,-0.98651,1e-05,2.40347]
[1777626439132,41.26,77323.52,0.0,-0.98654,1e-05,2.39929]
[1777626444167,41.26,77323.23,0.0,-0.98654,1e-05,2.39875]
[1777626449198,41.26,77317.31,0.0,-0.98662,1e-05,2.38763]
[1777626455161,41.26,77317.78,0.0,-0.98662,1e-05,2.38683]
[1777626460278,41.26,77319.73,0.0,-0.9866,1e-05,2.39049]
[1777626465313,41.26,77322.77,0.0,-0.98656,1e-05,2.3962]
[1777626470348,41.26,77321.01,0.0,-0.98658,1e-05,2.39289]
[1777626475383,41.26,77320.74,0.0,-0.98658,1e-05,2.39238]
[1777626480418,41.26,77316.59,0.0,-0.98663,1e-05,2.38461]
[1777626485453,41.26,77317.54,0.0,-0.98662,1e-05,2.38638]
[1777626490487,41.26,77322.95,0.0,-0.98656,1e-05,2.39653]
[1777626495524,41.26,77324.75,0.0,-0.98654,1e-05,2.39992]
[1777626498547,41.26,77331.6,0.0,-0.98645,1e-05,2.41283]
[1777626504590,41.26,77331.58,0.0,-0.98645,1e-05,2.41279]
[1777626507611,41.26,77322.72,0.0,-0.98656,1e-05,2.3961]
[1777626509625,41.26,77322.46,0.0,-0.98656,1e-05,2.39561]
[1777626514659,41.26,77322.76,0.0,-0.98657,1e-05,2.39449]
[1777626519696,41.26,77323.38,0.0,-0.98656,1e-05,2.39566]
[1777626525659,41.26,77323.1,0.0,-0.98656,1e-05,2.39513]
[1777626530774,41.26,77323.68,0.0,-0.98656,1e-05,2.39622]
[1777626534800,41.26,77328.96,0.0,-0.98649,1e-05,2.40616]
[1777626539836,41.26,77326.68,0.0,-0.98652,1e-05,2.40186]
[1777626544870,41.26,77322.49,0.0,-0.98657,1e-05,2.39398]
[1777626549905,41.26,77322.11,0.0,-0.98658,1e-05,2.39327]
[1777626554940,41.26,77323.09,0.0,-0.98656,1e-05,2.39511]
[1777626559977,41.26,77323.46,0.0,-0.98656,1e-05,2.39581]
[1777626565011,41.26,77325.69,0.0,-0.98653,1e-05,2.4]
[1777626570045,41.26,77328.3,0.0,-0.9865,1e-05,2.40491]
[1777626573066,41.26,77334.59,0.0,-0.98643,1e-05,2.4151]
[1777626578104,41.26,77336.36,0.0,-0.98641,1e-05,2.41845]
[1777626579112,41.26,77348.11,0.0,-0.98627,1e-05,2.44077]
[1777626585154,41.26,77353.1,0.0,-0.98621,1e-05,2.4503]
[1777626591196,41.26,77350.92,0.0,-0.98624,1e-05,2.44613]
[1777626592203,41.26,77346.04,0.0,-0.9863,1e-05,2.43682]
[1777626597237,41.26,77342.64,0.0,-0.98634,1e-05,2.43036]
[1777626602274,41.26,77342.96,0.0,-0.98633,1e-05,2.43096]
[1777626607310,41.26,77345.35,0.0,-0.9863,1e-05,2.43551]
[1777626612347,41.26,77345.98,0.0,-0.9863,1e-05,2.43671]
[1777626618389,41.26,77344.97,0.0,-0.98631,1e-05,2.43479]
[1777626623423,41.26,77344.67,0.0,-0.98631,1e-05,2.43422]
[1777626628458,41.26,77344.3,0.0,-0.98632,1e-05,2.43351]
[1777626633492,41.26,77344.04,0.0,-0.98633,1e-05,2.43132]
[1777626638528,41.26,77339.08,0.0,-0.98639,1e-05,2.4219]
[1777626643563,41.26,77342.07,0.0,-0.98635,1e-05,2.42757]
[1777626648600,41.26,77342.36,0.0,-0.98635,1e-05,2.42812]
[1777626653638,41.26,77344.55,0.0,-0.98632,1e-05,2.43228]
[1777626658672,41.26,77347.68,0.0,-0.98628,1e-05,2.43824]
[1777626663706,41.26,77347.54,0.0,-0.98629,1e-05,2.43798]
[1777626668741,41.26,77346.58,0.0,-0.9863,1e-05,2.43615]
[1777626673777,41.26,77344.75,0.0,-0.98632,1e-05,2.43267]
[1777626678811,41.26,77346.2,0.0,-0.9863,1e-05,2.43542]
[1777626683849,41.26,77349.07,0.0,-0.98627,1e-05,2.44089]
[1777626688881,41.26,77351.56,0.0,-0.98624,1e-05,2.44564]
[1777626693917,41.26,77356.32,0.0,-0.98619,1e-05,2.45304]
[1777626698952,41.26,77356.76,0.0,-0.98618,1e-05,2.45388]
[1777626703987,41.26,77357.62,0.0,-0.98617,1e-05,2.45553]
[1777626709022,41.26,77359.17,0.0,-0.98615,1e-05,2.4585]
[1777626715065,41.26,77360.06,0.0,-0.98614,1e-05,2.4602]
[1777626720099,41.26,77361.21,0.0,-0.98613,1e-05,2.46241]
[1777626725136,41.26,77362.62,0.0,-0.98611,1e-05,2.46512]
[1777626730171,41.26,77362.69,0.0,-0.98611,1e-05,2.46526]
[1777626734198,41.26,77355.5,0.0,-0.9862,1e-05,2.45147]
[1777626738225,41.26,77350.1,0.0,-0.98626,1e-05,2.44115]
[1777626743261,41.26,77350.85,0.0,-0.98626,1e-05,2.44258]
[1777626748295,41.26,77352.92,0.0,-0.98623,1e-05,2.44653]
[1777626753331,41.26,77349.09,0.0,-0.98629,1e-05,2.43752]
[1777626758365,41.26,77345.53,0.0,-0.98633,1e-05,2.43074]
[1777626763401,41.26,77344.37,0.0,-0.98634,1e-05,2.42854]
[1777626769444,41.26,77342.09,0.0,-0.98637,1e-05,2.42421]
[1777626774477,41.26,77339.24,0.0,-0.98641,1e-05,2.41881]
[1777626781527,41.26,77337.88,0.0,-0.98642,1e-05,2.41623]
[1777626786561,41.26,77335.94,0.0,-0.98645,1e-05,2.41256]
[1777626790589,41.26,77328.47,0.0,-0.98654,1e-05,2.39848]
[1777626791597,41.26,77327.98,0.0,-0.98654,1e-05,2.39756]
[1777626793610,41.26,77319.48,0.0,-0.98664,1e-05,2.38161]
[1777626798646,41.26,77317.21,0.0,-0.98667,1e-05,2.37737]
[1777626803681,41.26,77317.19,0.0,-0.98667,1e-05,2.37733]
[1777626808715,41.26,77315.72,0.0,-0.98669,1e-05,2.37459]
[1777626813751,41.26,77312.29,0.0,-0.98674,1e-05,2.36652]
[1777626818786,41.26,77314.74,0.0,-0.98671,1e-05,2.37108]
[1777626823822,41.26,77316.42,0.0,-0.98669,1e-05,2.37422]
[1777626827851,41.26,77325.7,0.0,-0.98658,1e-05,2.39159]
[1777626828857,41.26,77326.38,0.0,-0.98657,1e-05,2.39286]
[1777626833893,41.26,77325.32,0.0,-0.98658,1e-05,2.39087]
[1777626839934,41.26,77325.79,0.0,-0.98658,1e-05,2.39176]
[1777626844968,41.26,77325.87,0.0,-0.98658,1e-05,2.39191]
[1777626850004,41.26,77326.55,0.0,-0.98657,1e-05,2.39318]
[1777626855040,41.26,77326.01,0.0,-0.98657,1e-05,2.39217]
[1777626860074,41.26,77326.37,0.0,-0.98657,1e-05,2.39285]
[1777626865109,41.26,77328.2,0.0,-0.98655,1e-05,2.39628]
[1777626870144,41.26,77330.33,0.0,-0.98652,1e-05,2.40029]
[1777626875179,41.26,77327.19,0.0,-0.98657,1e-05,2.3927]
[1777626880214,41.26,77327.29,0.0,-0.98657,1e-05,2.39289]
[1777626885249,41.26,77330.21,0.0,-0.98653,1e-05,2.39838]
[1777626890284,41.26,77327.8,0.0,-0.98656,1e-05,2.39385]
[1777626895318,41.26,77327.83,0.0,-0.98656,1e-05,2.3939]
[1777626901360,41.26,77328.14,0.0,-0.98656,1e-05,2.39448]
[1777626906396,41.26,77328.45,0.0,-0.98655,1e-05,2.39507]
[1777626911432,41.26,77328.59,0.0,-0.98655,1e-05,2.39533]
[1777626917473,41.26,77328.02,0.0,-0.98656,1e-05,2.39426]
[1777626922509,41.26,77330.71,0.0,-0.98653,1e-05,2.39932]
[1777626927544,41.26,77332.7,0.0,-0.9865,1e-05,2.40307]
[1777626932578,41.26,77333.95,0.0,-0.9865,1e-05,2.40373]
[1777626937614,41.26,77333.25,0.0,-0.98651,1e-05,2.40241]
[1777626942649,41.26,77332.67,0.0,-0.98651,1e-05,2.40132]
[1777626947684,41.26,77334.5,0.0,-0.98649,1e-05,2.40477]
[1777626952719,41.26,77333.28,0.0,-0.98651,1e-05,2.40247]
[1777626957759,41.26,77330.54,0.0,-0.98654,1e-05,2.39731]
[1777626962793,41.26,77335.19,0.0,-0.98648,1e-05,2.40607]
[1777626967828,41.26,77336.42,0.0,-0.98647,1e-05,2.40839]
[1777626972866,41.26,77339.1,0.0,-0.98644,1e-05,2.41345]
[1777626977898,41.26,77342.25,0.0,-0.9864,1e-05,2.41941]
[1777626983940,41.26,77340.78,0.0,-0.98641,1e-05,2.41663]
[1777626988975,41.26,77337.18,0.0,-0.98646,1e-05,2.40982]
[1777626991996,41.26,77331.74,0.0,-0.98653,1e-05,2.39788]
[1777626993003,41.26,77325.98,0.0,-0.9866,1e-05,2.38706]
[1777626994010,41.26,77324.43,0.0,-0.98662,1e-05,2.38416]
[1777626999045,41.26,77314.96,0.0,-0.98673,1e-05,2.36647]
[1777627000052,41.26,77314.02,0.0,-0.98675,1e-05,2.36472]
[1777627005087,41.26,77315.32,0.0,-0.98673,1e-05,2.36714]
[1777627010122,41.26,77317.4,0.0,-0.9867,1e-05,2.37102]
[1777627015158,41.26,77314.93,0.0,-0.98673,1e-05,2.36641]
[1777627020193,41.26,77316.73,0.0,-0.98671,1e-05,2.36977]
[1777627025226,41.26,77318.3,0.0,-0.98669,1e-05,2.3727]
[1777627030264,41.26,77322.18,0.0,-0.98665,1e-05,2.37994]
[1777627032275,41.26,77315.75,0.0,-0.98672,1e-05,2.36794]
[1777627036303,41.26,77312.1,0.0,-0.98677,1e-05,2.36115]
[1777627041338,41.26,77315.14,0.0,-0.98673,1e-05,2.3668]
[1777627046374,41.26,77317.47,0.0,-0.9867,1e-05,2.37115]
[1777627051410,41.26,77318.82,0.0,-0.9867,1e-05,2.37199]
[1777627056445,41.26,77319.12,0.0,-0.98669,1e-05,2.37255]
[1777627061479,41.26,77320.65,0.0,-0.98668,1e-05,2.3754]
[1777627066515,41.26,77322.11,0.0,-0.98666,1e-05,2.37813]
[1777627071550,41.26,77322.83,0.0,-0.98665,1e-05,2.37948]
[1777627076584,41.26,77318.84,0.0,-0.9867,1e-05,2.37203]
[1777627082626,41.26,77316.45,0.0,-0.98673,1e-05,2.36757]
[1777627087662,41.26,77317.72,0.0,-0.98671,1e-05,2.36994]
[1777627088669,41.26,77323.83,0.0,-0.98664,1e-05,2.38135]
[1777627091690,41.26,77329.29,0.0,-0.98657,1e-05,2.39159]
[1777627096726,41.26,77329.41,0.0,-0.98657,1e-05,2.39181]
[1777627101760,41.26,77333.3,0.0,-0.98652,1e-05,2.39912]
[1777627106795,41.26,77332.65,0.0,-0.98653,1e-05,2.3979]
[1777627111830,41.26,77332.65,0.0,-0.98654,1e-05,2.39621]
[1777627116865,41.26,77331.33,0.0,-0.98656,1e-05,2.39373]
[1777627120893,41.26,77335.59,0.0,-0.98651,1e-05,2.40175]
[1777627129891,41.26,77333.64,0.0,-0.98653,1e-05,2.39807]
[1777627135997,41.26,77332.89,0.0,-0.98654,1e-05,2.39666]
[1777627141038,41.26,77331.95,0.0,-0.98655,1e-05,2.3949]
[1777627146072,41.26,77331.7,0.0,-0.98655,1e-05,2.39443]
[1777627151108,41.26,77329.61,0.0,-0.98658,1e-05,2.3905]
[1777627155135,41.26,77325.03,0.0,-0.98663,1e-05,2.38191]
[1777627160174,41.26,77324.88,0.0,-0.98663,1e-05,2.38163]
[1777627165232,41.26,77321.27,0.0,-0.98668,1e-05,2.37488]
[1777627167224,41.26,77329.02,0.0,-0.98658,1e-05,2.38939]
[1777627168232,41.26,77330.15,0.0,-0.98657,1e-05,2.39151]
[1777627173266,41.26,77329.98,0.0,-0.98658,1e-05,2.38951]
[1777627178302,41.26,77330.86,0.0,-0.98657,1e-05,2.39116]
[1777627183337,41.26,77332.52,0.0,-0.98655,1e-05,2.39428]
[1777627188372,41.26,77331.15,0.0,-0.98657,1e-05,2.3917]
[1777627193407,41.26,77330.99,0.0,-0.98657,1e-05,2.3914]
[1777627200382,41.26,77331.09,0.0,-0.98657,1e-05,2.39159]
[1777627205490,41.26,77331.07,0.0,-0.98657,1e-05,2.39155]
[1777627210526,41.26,77332.3,0.0,-0.98655,1e-05,2.39387]
[1777627215561,41.26,77330.99,0.0,-0.98657,1e-05,2.3914]
[1777627220596,41.26,77330.72,0.0,-0.98657,1e-05,2.3909]
[1777627225631,41.26,77336.27,0.0,-0.98651,1e-05,2.40134]
[1777627230667,41.26,77338.01,0.0,-0.98649,1e-05,2.40462]
[1777627235701,41.26,77336.8,0.0,-0.98651,1e-05,2.40064]
[1777627240736,41.26,77335.91,0.0,-0.98652,1e-05,2.39897]
[1777627245771,41.26,77336.39,0.0,-0.98651,1e-05,2.39987]
[1777627250816,41.26,77333.3,0.0,-0.98655,1e-05,2.39406]
[1777627255841,41.26,77333.91,0.0,-0.98654,1e-05,2.3952]
[1777627260877,41.26,77332.7,0.0,-0.98656,1e-05,2.39293]
[1777627264906,41.26,77326.45,0.0,-0.98663,1e-05,2.38121]
[1777627269941,41.26,77325.38,0.0,-0.98665,1e-05,2.37921]
[1777627274976,41.26,77326.04,0.0,-0.98664,1e-05,2.38044]
[1777627281016,41.26,77325.85,0.0,-0.98664,1e-05,2.38008]
[1777627284038,41.26,77331.18,0.0,-0.98658,1e-05,2.39007]
[1777627289073,41.26,77330.88,0.0,-0.98658,1e-05,2.38951]
[1777627294108,41.26,77330.35,0.0,-0.9866,1e-05,2.38683]
[1777627299144,41.26,77330.23,0.0,-0.9866,1e-05,2.38661]
[1777627302164,41.26,77323.48,0.0,-0.98668,1e-05,2.37397]
[1777627305185,41.26,77316.68,0.0,-0.98676,1e-05,2.3613]
[1777627310220,41.26,77317.73,0.0,-0.98675,1e-05,2.36326]
[1777627313241,41.26,77309.36,0.0,-0.98685,1e-05,2.34772]
[1777627314250,41.26,77309.11,0.0,-0.98685,1e-05,2.34726]
[1777627319283,41.26,77305.32,0.0,-0.98689,1e-05,2.34025]
[1777627324318,41.26,77307.69,0.0,-0.98687,1e-05,2.34463]
[1777627329353,41.26,77319.5,0.0,-0.98673,1e-05,2.36655]
[1777627330361,41.26,77326.15,0.0,-0.98665,1e-05,2.37896]
[1777627331367,41.26,77326.2,0.0,-0.98665,1e-05,2.37906]
[1777627336402,41.26,77329.05,0.0,-0.98661,1e-05,2.38439]
[1777627341436,41.26,77328.99,0.0,-0.98661,1e-05,2.38428]
[1777627346472,41.26,77328.66,0.0,-0.98662,1e-05,2.38366]
[1777627354528,41.26,77328.64,0.0,-0.98663,1e-05,2.38194]
[1777627359563,41.26,77330.8,0.0,-0.9866,1e-05,2.38599]
[1777627364597,41.26,77328.38,0.0,-0.98663,1e-05,2.38146]
[1777627369632,41.26,77328.1,0.0,-0.98663,1e-05,2.38093]
[1777627374668,41.26,77326.8,0.0,-0.98665,1e-05,2.3785]
[1777627379702,41.26,77326.76,0.0,-0.98665,1e-05,2.37842]
[1777627384737,41.26,77337.33,0.0,-0.98652,1e-05,2.39826]
[1777627390781,41.26,77339.73,0.0,-0.98649,1e-05,2.40278]
[1777627395819,41.26,77335.46,0.0,-0.98654,1e-05,2.39474]
[1777627400851,41.26,77334.21,0.0,-0.98656,1e-05,2.39239]
[1777627405887,41.26,77335.24,0.0,-0.98655,1e-05,2.39433]
[1777627410920,41.26,77332.18,0.0,-0.98658,1e-05,2.38858]
[1777627413942,41.26,77326.82,0.0,-0.98666,1e-05,2.37685]
[1777627418976,41.26,77324.47,0.0,-0.98668,1e-05,2.37246]
[1777627424012,41.26,77324.22,0.0,-0.98669,1e-05,2.372]
[1777627429047,41.26,77324.74,0.0,-0.98668,1e-05,2.37297]
[1777627434082,41.26,77326.82,0.0,-0.98666,1e-05,2.37685]
[1777627439117,41.26,77324.67,0.0,-0.98668,1e-05,2.37284]
[1777627442143,41.26,77320.64,0.0,-0.98673,1e-05,2.36532]
[1777627449187,41.26,77320.9,0.0,-0.98673,1e-05,2.36581]
[1777627451201,41.26,77330.53,0.0,-0.98661,1e-05,2.3838]
[1777627452208,41.26,77338.96,0.0,-0.98651,1e-05,2.39964]
[1777627453215,41.26,77339.25,0.0,-0.98651,1e-05,2.40018]
[1777627458249,41.26,77338.32,0.0,-0.98652,1e-05,2.39843]
[1777627465300,41.26,77337.12,0.0,-0.98653,1e-05,2.39617]
[1777627470334,41.26,77335.25,0.0,-0.98656,1e-05,2.39266]
[1777627475370,41.26,77334.39,0.0,-0.98657,1e-05,2.38935]
[1777627478404,41.26,77342.07,0.0,-0.98648,1e-05,2.40381]
[1777627479398,41.26,77352.9,0.0,-0.98635,1e-05,2.4243]
[1777627480405,41.26,77363.86,0.0,-0.98622,1e-05,2.44519]
[1777627481414,41.26,77365.45,0.0,-0.9862,1e-05,2.44823]
[1777627486447,41.26,77367.81,0.0,-0.98617,1e-05,2.45275]
[1777627491482,41.26,77369.48,0.0,-0.98615,1e-05,2.45595]
[1777627496516,41.26,77369.81,0.0,-0.98614,1e-05,2.45658]
[1777627499537,41.26,77364.73,0.0,-0.98621,1e-05,2.44685]
[1777627504573,41.26,77364.75,0.0,-0.98621,1e-05,2.44689]
[1777627509609,41.26,77366.98,0.0,-0.98618,1e-05,2.45116]
[1777627514643,41.26,77364.51,0.0,-0.98621,1e-05,2.44643]
[1777627515649,41.26,77351.27,0.0,-0.98637,1e-05,2.42121]
[1777627516656,41.26,77347.12,0.0,-0.98642,1e-05,2.41335]
[1777627517663,41.26,77347.82,0.0,-0.98641,1e-05,2.41467]
[1777627522699,41.26,77349.71,0.0,-0.98639,1e-05,2.41825]
[1777627527733,41.26,77351.47,0.0,-0.98637,1e-05,2.42159]
[1777627533779,41.26,77353.38,0.0,-0.98635,1e-05,2.42351]
[1777627538816,41.26,77351.66,0.0,-0.98637,1e-05,2.42025]
[1777627543850,41.26,77353.23,0.0,-0.98636,1e-05,2.42323]
[1777627551906,41.26,77354.91,0.0,-0.98634,1e-05,2.42642]
[1777627556941,41.26,77359.06,0.0,-0.98628,1e-05,2.43431]
[1777627561975,41.26,77356.9,0.0,-0.98631,1e-05,2.4302]
[1777627567011,41.26,77355.89,0.0,-0.98632,1e-05,2.42828]
[1777627572045,41.26,77362.56,0.0,-0.98624,1e-05,2.44099]
[1777627578089,41.26,77366.32,0.0,-0.9862,1e-05,2.44818]
[1777627583122,41.26,77365.78,0.0,-0.9862,1e-05,2.44714]
[1777627588158,41.26,77365.95,0.0,-0.9862,1e-05,2.44747]
[1777627593192,41.26,77365.14,0.0,-0.98622,1e-05,2.44421]
[1777627600242,41.26,77367.63,0.0,-0.98619,1e-05,2.44897]
[1777627605277,41.26,77366.96,0.0,-0.9862,1e-05,2.44769]
[1777627611319,41.26,77364.93,0.0,-0.98622,1e-05,2.4438]
[1777627614342,41.26,77369.06,0.0,-0.98617,1e-05,2.45171]
[1777627619376,41.26,77364.27,0.0,-0.98623,1e-05,2.44254]
[1777627621391,41.26,77363.12,0.0,-0.98624,1e-05,2.44035]
[1777627626425,41.26,77358.58,0.0,-0.9863,1e-05,2.43169]
[1777627631462,41.26,77364.5,0.0,-0.98623,1e-05,2.44298]
[1777627637502,41.26,77366.75,0.0,-0.9862,1e-05,2.44728]
[1777627642537,41.26,77364.96,0.0,-0.98622,1e-05,2.44386]
[1777627647572,41.26,77364.43,0.0,-0.98623,1e-05,2.44285]
[1777627652607,41.26,77365.76,0.0,-0.98622,1e-05,2.44368]
[1777627658649,41.26,77365.27,0.0,-0.98623,1e-05,2.44274]
[1777627671742,41.26,77365.28,0.0,-0.98623,1e-05,2.44276]
[1777627676777,41.26,77365.0,0.0,-0.98623,1e-05,2.44222]
[1777627681812,41.26,77364.57,0.0,-0.98624,1e-05,2.4414]
[1777627686846,41.26,77364.29,0.0,-0.98624,1e-05,2.44087]
[1777627692889,41.26,77364.95,0.0,-0.98623,1e-05,2.44213]
[1777627698931,41.26,77367.26,0.0,-0.9862,1e-05,2.44654]
[1777627703966,41.26,77366.72,0.0,-0.98621,1e-05,2.44551]
[1777627709005,41.26,77364.98,0.0,-0.98623,1e-05,2.44219]
[1777627714036,41.26,77364.43,0.0,-0.98625,1e-05,2.43942]
[1777627719071,41.26,77364.02,0.0,-0.98625,1e-05,2.43864]
[1777627727127,41.26,77364.24,0.0,-0.98625,1e-05,2.43906]
[1777627732165,41.26,77363.77,0.0,-0.98625,1e-05,2.43816]
[1777627737197,41.26,77361.76,0.0,-0.98628,1e-05,2.43433]
[1777627742232,41.26,77362.43,0.0,-0.98627,1e-05,2.43561]
[1777627747268,41.26,77362.52,0.0,-0.98627,1e-05,2.43578]
[1777627753310,41.26,77363.02,0.0,-0.98626,1e-05,2.43673]
[1777627758345,41.26,77363.33,0.0,-0.98626,1e-05,2.43732]
[1777627763380,41.26,77361.97,0.0,-0.98628,1e-05,2.43473]
[1777627768414,41.26,77362.62,0.0,-0.98627,1e-05,2.43597]
[1777627773452,41.26,77362.6,0.0,-0.98628,1e-05,2.43422]
[1777627779493,41.26,77363.22,0.0,-0.98627,1e-05,2.4354]
[1777627788555,41.26,77363.33,0.0,-0.98627,1e-05,2.43561]
[1777627793590,41.26,77363.46,0.0,-0.98627,1e-05,2.43586]
[1777627798624,41.26,77363.76,0.0,-0.98626,1e-05,2.43643]
[1777627802655,41.26,77355.92,0.0,-0.98636,1e-05,2.42152]
[1777627803661,41.26,77353.25,0.0,-0.98639,1e-05,2.41645]
[1777627805674,41.26,77348.33,0.0,-0.98645,1e-05,2.40714]
[1777627810710,41.26,77343.84,0.0,-0.98651,1e-05,2.39867]
[1777627812723,41.26,77338.44,0.0,-0.98657,1e-05,2.38852]
[1777627817768,41.26,77336.3,0.0,-0.9866,1e-05,2.3845]
[1777627822793,41.26,77323.05,0.0,-0.98676,1e-05,2.35975]
[1777627823802,41.26,77317.85,0.0,-0.98682,1e-05,2.3501]
[1777627824807,41.26,77317.56,0.0,-0.98682,1e-05,2.34956]
[1777627829845,41.26,77314.03,0.0,-0.98686,1e-05,2.34302]
[1777627834880,41.26,77312.81,0.0,-0.98689,1e-05,2.3391]
[1777627839924,41.26,77310.58,0.0,-0.98691,1e-05,2.33499]
[1777627844959,41.26,77309.8,0.0,-0.98692,1e-05,2.33355]
[1777627849994,41.26,77307.09,0.0,-0.98695,1e-05,2.32856]
[1777627854026,41.26,77312.36,0.0,-0.98689,1e-05,2.33827]
[1777627855048,41.26,77318.38,0.0,-0.98682,1e-05,2.34941]
[1777627856040,41.26,77321.04,0.0,-0.98679,1e-05,2.35435]
[1777627861075,41.26,77322.33,0.0,-0.98677,1e-05,2.35674]
[1777627866114,41.26,77321.42,0.0,-0.98678,1e-05,2.35505]
[1777627871145,41.26,77322.74,0.0,-0.98677,1e-05,2.3575]
[1777627876184,41.26,77325.08,0.0,-0.98674,1e-05,2.36186]
[1777627882221,41.26,77325.91,0.0,-0.98673,1e-05,2.3634]
[1777627887256,41.26,77323.87,0.0,-0.98675,1e-05,2.3596]
[1777627892292,41.26,77322.68,0.0,-0.98678,1e-05,2.35572]
[1777627897327,41.26,77322.6,0.0,-0.98678,1e-05,2.35557]
[1777627902361,41.26,77321.86,0.0,-0.98679,1e-05,2.35419]
[1777627907397,41.26,77320.92,0.0,-0.9868,1e-05,2.35245]
[1777627912432,41.26,77322.44,0.0,-0.98678,1e-05,2.35527]
[1777627917466,41.26,77323.04,0.0,-0.98677,1e-05,2.35639]
[1777627920488,41.26,77317.91,0.0,-0.98683,1e-05,2.34687]
[1777627925523,41.26,77317.28,0.0,-0.98684,1e-05,2.3457]
[1777627930557,41.26,77315.28,0.0,-0.98687,1e-05,2.342]
[1777627935592,41.26,77313.79,0.0,-0.98688,1e-05,2.33925]
[1777627940628,41.26,77314.43,0.0,-0.98688,1e-05,2.34043]
[1777627946670,41.26,77318.57,0.0,-0.98683,1e-05,2.34809]
[1777627951705,41.26,77316.95,0.0,-0.98686,1e-05,2.34342]
[1777627956740,41.26,77315.19,0.0,-0.98688,1e-05,2.34017]
[1777627964797,41.26,77316.38,0.0,-0.98686,1e-05,2.34237]
[1777627969833,41.26,77314.58,0.0,-0.98688,1e-05,2.33904]
[1777627974868,41.26,77314.48,0.0,-0.98688,1e-05,2.33886]
[1777627979901,41.26,77314.95,0.0,-0.98688,1e-05,2.33972]
[1777627985887,41.26,77316.66,0.0,-0.98686,1e-05,2.34289]
[1777627990979,41.26,77316.09,0.0,-0.98687,1e-05,2.34183]
[1777627995011,41.26,77324.87,0.0,-0.98676,1e-05,2.35811]
[1777627996018,41.26,77324.83,0.0,-0.98676,1e-05,2.35804]
[1777628001050,41.26,77325.93,0.0,-0.98675,1e-05,2.36008]
[1777628006086,41.26,77325.94,0.0,-0.98675,1e-05,2.3601]
[1777628014142,41.26,77326.01,0.0,-0.98676,1e-05,2.35856]
[1777628016159,41.26,77318.42,0.0,-0.98685,1e-05,2.34447]
[1777628021191,41.26,77319.28,0.0,-0.98684,1e-05,2.34607]
[1777628026227,41.26,77315.4,0.0,-0.98688,1e-05,2.33889]
[1777628031262,41.26,77316.47,0.0,-0.98687,1e-05,2.34087]
[1777628036298,41.26,77319.32,0.0,-0.98684,1e-05,2.34614]
[1777628041333,41.26,77322.36,0.0,-0.9868,1e-05,2.35178]
[1777628046368,41.26,77325.06,0.0,-0.98677,1e-05,2.35679]
[1777628051403,41.26,77324.18,0.0,-0.98678,1e-05,2.35516]
[1777628056439,41.26,77324.36,0.0,-0.98678,1e-05,2.35549]
[1777628062480,41.26,77322.25,0.0,-0.9868,1e-05,2.35157]
[1777628068522,41.26,77319.47,0.0,-0.98683,1e-05,2.34642]
[1777628073558,41.26,77317.07,0.0,-0.98687,1e-05,2.34031]
[1777628078595,41.26,77318.53,0.0,-0.98685,1e-05,2.34301]
[1777628083628,41.26,77319.74,0.0,-0.98684,1e-05,2.34525]
[1777628088662,41.26,77317.08,0.0,-0.98687,1e-05,2.34033]
[1777628093698,41.26,77315.29,0.0,-0.98689,1e-05,2.33702]
[1777628098734,41.26,77315.98,0.0,-0.98688,1e-05,2.33829]
[1777628103768,41.26,77317.05,0.0,-0.98687,1e-05,2.34027]
[1777628108802,41.26,77317.78,0.0,-0.98686,1e-05,2.34162]
[1777628114845,41.26,77316.39,0.0,-0.98688,1e-05,2.33905]
[1777628119879,41.26,77314.82,0.0,-0.9869,1e-05,2.33615]
[1777628124914,41.26,77313.49,0.0,-0.98691,1e-05,2.3337]
[1777628129949,41.26,77312.32,0.0,-0.98693,1e-05,2.33154]
[1777628134986,41.26,77311.11,0.0,-0.98695,1e-05,2.32765]
[1777628140025,41.26,77310.61,0.0,-0.98696,1e-05,2.32673]
[1777628142035,41.26,77305.21,0.0,-0.98702,1e-05,2.31681]
[1777628143042,41.26,77300.05,0.0,-0.98708,1e-05,2.30736]
[1777628144050,41.26,77299.59,0.0,-0.98709,1e-05,2.30652]
[1777628149084,41.26,77300.51,0.0,-0.98707,1e-05,2.3082]
[1777628154119,41.26,77300.26,0.0,-0.98708,1e-05,2.30774]
[1777628159162,41.26,77301.76,0.0,-0.98706,1e-05,2.31049]
[1777628164190,41.26,77292.78,0.0,-0.98716,1e-05,2.2941]
[1777628165197,41.26,77294.71,0.0,-0.98714,1e-05,2.29761]
[1777628170232,41.26,77293.96,0.0,-0.98715,1e-05,2.29625]
[1777628175266,41.26,77293.04,0.0,-0.98716,1e-05,2.29457]
[1777628180302,41.26,77294.11,0.0,-0.98715,1e-05,2.29652]
[1777628185337,41.26,77294.47,0.0,-0.98715,1e-05,2.29718]
[1777628190372,41.26,77293.42,0.0,-0.98716,1e-05,2.29526]
[1777628196414,41.26,77292.88,0.0,-0.98717,1e-05,2.29263]
[1777628201448,41.26,77292.21,0.0,-0.98718,1e-05,2.29142]
[1777628206484,41.26,77293.76,0.0,-0.98716,1e-05,2.29424]
[1777628211520,41.26,77293.52,0.0,-0.98716,1e-05,2.2938]
[1777628217529,41.26,77292.68,0.0,-0.98717,1e-05,2.29227]
[1777628222597,41.26,77292.67,0.0,-0.98717,1e-05,2.29225]
[1777628227631,41.26,77295.38,0.0,-0.98714,1e-05,2.29719]
[1777628232666,41.26,77294.37,0.0,-0.98716,1e-05,2.29535]
[1777628236695,41.26,77302.65,0.0,-0.98706,1e-05,2.31046]
[1777628241730,41.26,77306.5,0.0,-0.98701,1e-05,2.31752]
[1777628247739,41.26,77307.93,0.0,-0.987,1e-05,2.32014]
[1777628251805,41.26,77316.5,0.0,-0.98691,1e-05,2.33426]
[1777628256840,41.26,77319.07,0.0,-0.98688,1e-05,2.339]
[1777628261875,41.26,77323.12,0.0,-0.98683,1e-05,2.3465]
[1777628266909,41.26,77323.69,0.0,-0.98682,1e-05,2.34755]
[1777628271945,41.26,77324.37,0.0,-0.98681,1e-05,2.34881]
[1777628276980,41.26,77322.84,0.0,-0.98683,1e-05,2.34598]
[1777628282015,41.26,77322.6,0.0,-0.98683,1e-05,2.34553]
[1777628287050,41.26,77321.39,0.0,-0.98685,1e-05,2.34329]
[1777628292085,41.26,77321.92,0.0,-0.98684,1e-05,2.34427]
[1777628297121,41.26,77321.88,0.0,-0.98684,1e-05,2.3442]
[1777628302155,41.26,77322.17,0.0,-0.98684,1e-05,2.34474]
[1777628307190,41.26,77322.38,0.0,-0.98684,1e-05,2.34513]
[1777628312225,41.26,77323.58,0.0,-0.98683,1e-05,2.34568]
[1777628317263,41.26,77323.81,0.0,-0.98683,1e-05,2.3461]
[1777628319275,41.26,77330.44,0.0,-0.98675,1e-05,2.35841]
[1777628322295,41.26,77331.8,0.0,-0.98673,1e-05,2.36094]
[1777628325317,41.26,77324.29,0.0,-0.98682,1e-05,2.34699]
[1777628326403,41.26,77319.32,0.0,-0.98688,1e-05,2.3378]
[1777628328347,41.26,77310.64,0.0,-0.98698,1e-05,2.3218]
[1777628329353,41.26,77303.75,0.0,-0.98706,1e-05,2.30917]
[1777628330360,41.26,77303.16,0.0,-0.98707,1e-05,2.30809]
[1777628335395,41.26,77303.37,0.0,-0.98707,1e-05,2.30847]
[1777628340430,41.26,77296.94,0.0,-0.98714,1e-05,2.29673]
[1777628341437,41.26,77294.51,0.0,-0.98717,1e-05,2.29231]
[1777628343454,41.26,77292.41,0.0,-0.9872,1e-05,2.28849]
[1777628348489,41.26,77292.92,0.0,-0.98719,1e-05,2.28942]
[1777628353524,41.26,77293.26,0.0,-0.98719,1e-05,2.29004]
[1777628358560,41.26,77289.89,0.0,-0.98722,1e-05,2.28392]
[1777628364602,41.26,77288.18,0.0,-0.98724,1e-05,2.28082]
[1777628369636,41.26,77285.82,0.0,-0.98727,1e-05,2.27654]
[1777628374671,41.26,77284.76,0.0,-0.98729,1e-05,2.27299]
[1777628376686,41.26,77279.28,0.0,-0.98736,1e-05,2.2631]
[1777628381721,41.26,77280.03,0.0,-0.98735,1e-05,2.26445]
[1777628387762,41.26,77281.04,0.0,-0.98734,1e-05,2.26627]
[1777628391792,41.26,77276.52,0.0,-0.98739,1e-05,2.25813]
[1777628396827,41.26,77279.22,0.0,-0.98736,1e-05,2.26299]
[1777628398839,41.26,77284.86,0.0,-0.98729,1e-05,2.27317]
[1777628403875,41.26,77282.32,0.0,-0.98732,1e-05,2.26858]
[1777628408909,41.26,77279.85,0.0,-0.98735,1e-05,2.26413]
[1777628413944,41.26,77277.4,0.0,-0.98738,1e-05,2.25972]
[1777628418980,41.26,77274.48,0.0,-0.98741,1e-05,2.25447]
[1777628424020,41.26,77273.78,0.0,-0.98742,1e-05,2.25321]
[1777628429051,41.26,77272.68,0.0,-0.98743,1e-05,2.25124]
[1777628436102,41.26,77272.02,0.0,-0.98745,1e-05,2.24843]
[1777628441138,41.26,77271.42,0.0,-0.98745,1e-05,2.24735]
[1777628447178,41.26,77273.4,0.0,-0.98743,1e-05,2.2509]
[1777628452213,41.26,77268.28,0.0,-0.98749,1e-05,2.24174]
[1777628455234,41.26,77261.74,0.0,-0.98756,1e-05,2.23007]
[1777628460269,41.26,77261.32,0.0,-0.98757,1e-05,2.22932]
[1777628465303,41.26,77262.32,0.0,-0.98756,1e-05,2.2311]
[1777628470340,41.26,77264.23,0.0,-0.98754,1e-05,2.2345]
[1777628475374,41.26,77266.71,0.0,-0.98751,1e-05,2.23893]
[1777628478396,41.26,77273.23,0.0,-0.98743,1e-05,2.2506]
[1777628483431,41.26,77273.56,0.0,-0.98743,1e-05,2.25119]
[1777628488465,41.26,77272.75,0.0,-0.98744,1e-05,2.24974]
[1777628493500,41.26,77272.49,0.0,-0.98745,1e-05,2.24765]
[1777628499503,41.26,77273.53,0.0,-0.98744,1e-05,2.24951]
[1777628507600,41.26,77275.17,0.0,-0.98742,1e-05,2.25245]
[1777628512638,41.26,77276.78,0.0,-0.9874,1e-05,2.25534]
[1777628517671,41.26,77279.75,0.0,-0.98737,1e-05,2.26068]
[1777628526734,41.26,77281.02,0.0,-0.98735,1e-05,2.26297]
[1777628533784,41.26,77284.19,0.0,-0.98732,1e-05,2.26869]
[1777628539826,41.26,77282.0,0.0,-0.98734,1e-05,2.26474]
[1777628543853,41.26,77278.32,0.0,-0.98738,1e-05,2.25811]
[1777628548889,41.26,77279.75,0.0,-0.98737,1e-05,2.26068]
[1777628553923,41.26,77279.98,0.0,-0.98737,1e-05,2.25947]
[1777628558958,41.26,77281.76,0.0,-0.98735,1e-05,2.26267]
[1777628562986,41.26,77290.4,0.0,-0.98725,1e-05,2.27828]
[1777628568027,41.26,77289.99,0.0,-0.98726,1e-05,2.27753]
[1777628574071,41.26,77290.05,0.0,-0.98726,1e-05,2.27764]
[1777628580110,41.26,77291.88,0.0,-0.98724,1e-05,2.28096]
[1777628585146,41.26,77291.26,0.0,-0.98724,1e-05,2.27983]
[1777628590184,41.26,77290.59,0.0,-0.98725,1e-05,2.27862]
[1777628595215,41.26,77290.14,0.0,-0.98726,1e-05,2.2778]
[1777628600250,41.26,77288.61,0.0,-0.98727,1e-05,2.27504]
[1777628605286,41.26,77288.9,0.0,-0.98727,1e-05,2.27556]
[1777628610320,41.26,77287.05,0.0,-0.98729,1e-05,2.27222]
[1777628615355,41.26,77284.16,0.0,-0.98733,1e-05,2.26536]
[1777628620391,41.26,77284.58,0.0,-0.98733,1e-05,2.26612]
[1777628625429,41.26,77285.07,0.0,-0.98732,1e-05,2.267]
[1777628630462,41.26,77286.0,0.0,-0.98731,1e-05,2.26868]
[1777628635497,41.26,77286.79,0.0,-0.9873,1e-05,2.27011]
[1777628641539,41.26,77286.7,0.0,-0.98731,1e-05,2.26995]
[1777628646574,41.26,77287.04,0.0,-0.9873,1e-05,2.27056]
[1777628651609,41.26,77287.42,0.0,-0.9873,1e-05,2.27125]
[1777628656644,41.26,77289.41,0.0,-0.98727,1e-05,2.27484]
[1777628661680,41.26,77287.87,0.0,-0.98729,1e-05,2.27206]
[1777628666713,41.26,77287.98,0.0,-0.98729,1e-05,2.27226]
[1777628675777,41.26,77288.37,0.0,-0.9873,1e-05,2.27133]
[1777628680816,41.26,77288.68,0.0,-0.98729,1e-05,2.27189]
[1777628685846,41.26,77286.2,0.0,-0.98732,1e-05,2.26741]
[1777628690882,41.26,77286.21,0.0,-0.98732,1e-05,2.26742]
[1777628696923,41.26,77286.33,0.0,-0.98732,1e-05,2.26764]
[1777628701959,41.26,77284.93,0.0,-0.98733,1e-05,2.26512]
[1777628706993,41.26,77285.73,0.0,-0.98733,1e-05,2.26656]
[1777628712029,41.26,77285.9,0.0,-0.98732,1e-05,2.26687]
[1777628717065,41.26,77282.98,0.0,-0.98736,1e-05,2.2616]
[1777628722099,41.26,77282.44,0.0,-0.98736,1e-05,2.26063]
[1777628725121,41.26,77274.44,0.0,-0.98745,1e-05,2.24626]
[1777628730155,41.26,77268.63,0.0,-0.98752,1e-05,2.23588]
[1777628735191,41.26,77265.05,0.0,-0.98757,1e-05,2.22788]
[1777628740234,41.26,77262.76,0.0,-0.9876,1e-05,2.2238]
[1777628741241,41.26,77256.02,0.0,-0.98767,1e-05,2.21185]
[1777628746275,41.26,77255.8,0.0,-0.98767,1e-05,2.21146]
[1777628751344,41.26,77259.29,0.0,-0.98763,1e-05,2.21764]
[1777628754342,41.26,77254.94,0.0,-0.98768,1e-05,2.20994]
[1777628759377,41.26,77254.02,0.0,-0.98769,1e-05,2.20831]
[1777628764413,41.26,77251.21,0.0,-0.98772,1e-05,2.20335]
[1777628769447,41.26,77250.89,0.0,-0.98773,1e-05,2.20279]
[1777628774484,41.26,77250.76,0.0,-0.98773,1e-05,2.20256]
[1777628779519,41.26,77250.77,0.0,-0.98773,1e-05,2.20258]
[1777628784554,41.26,77248.41,0.0,-0.98776,1e-05,2.19842]
[1777628785561,41.26,77242.94,0.0,-0.98782,1e-05,2.1888]
[1777628786570,41.26,77239.37,0.0,-0.98786,1e-05,2.18254]
[1777628788583,41.26,77233.65,0.0,-0.98792,1e-05,2.17255]
[1777628791603,41.26,77230.42,0.0,-0.98796,1e-05,2.16533]
[1777628796639,41.26,77226.93,0.0,-0.988,1e-05,2.15926]
[1777628798654,41.26,77221.49,0.0,-0.98806,1e-05,2.14983]
[1777628800668,41.26,77219.47,0.0,-0.98808,1e-05,2.14634]
[1777628805708,41.26,77211.1,0.0,-0.98817,1e-05,2.13192]
[1777628810747,41.26,77208.67,0.0,-0.9882,1e-05,2.12774]
[1777628815777,41.26,77210.42,0.0,-0.98818,1e-05,2.13075]
[1777628820813,41.26,77212.8,0.0,-0.98816,1e-05,2.13484]
[1777628825848,41.26,77210.06,0.0,-0.98819,1e-05,2.13013]
[1777628830887,41.26,77209.39,0.0,-0.98819,1e-05,2.12898]
[1777628835920,41.26,77209.35,0.0,-0.98819,1e-05,2.12891]
[1777628840956,41.26,77209.65,0.0,-0.98819,1e-05,2.12942]
[1777628845992,41.26,77209.68,0.0,-0.98819,1e-05,2.12948]
[1777628849011,41.26,77204.45,0.0,-0.98825,1e-05,2.12051]
[1777628854046,41.26,77204.95,0.0,-0.98825,1e-05,2.1198]
[1777628859083,41.26,77206.48,0.0,-0.98823,1e-05,2.12242]
[1777628864119,41.26,77206.38,0.0,-0.98823,1e-05,2.12225]
[1777628869154,41.26,77208.29,0.0,-0.98821,1e-05,2.12552]
[1777628874190,41.26,77208.98,0.0,-0.98821,1e-05,2.12671]
[1777628879223,41.26,77208.95,0.0,-0.98821,1e-05,2.12665]
[1777628882186,41.26,77222.08,0.0,-0.98806,1e-05,2.14928]
[1777628882247,41.26,77222.08,0.0,-0.98806,1e-05,2.14928]
[1777628887279,41.26,77223.59,0.0,-0.98805,1e-05,2.15189]
[1777628892314,41.26,77221.44,0.0,-0.98807,1e-05,2.14817]
[1777628897349,41.26,77219.28,0.0,-0.98809,1e-05,2.14444]
[1777628905405,41.26,77218.42,0.0,-0.9881,1e-05,2.14295]
[1777628910440,41.26,77217.91,0.0,-0.98811,1e-05,2.14207]
[1777628915475,41.26,77214.19,0.0,-0.98816,1e-05,2.13409]
[1777628920510,41.26,77213.57,0.0,-0.98816,1e-05,2.13302]
[1777628925548,41.26,77213.36,0.0,-0.98817,1e-05,2.13266]
[1777628930584,41.26,77208.74,0.0,-0.98822,1e-05,2.12473]
[1777628933602,41.26,77203.08,0.0,-0.98828,1e-05,2.11504]
[1777628938686,41.26,77205.47,0.0,-0.98825,1e-05,2.11913]
[1777628943720,41.26,77205.54,0.0,-0.98825,1e-05,2.11925]
[1777628948754,41.26,77208.34,0.0,-0.98822,1e-05,2.12404]
[1777628953789,41.26,77208.32,0.0,-0.98822,1e-05,2.12401]
[1777628957817,41.26,77203.31,0.0,-0.98827,1e-05,2.11543]
[1777628963859,41.26,77204.47,0.0,-0.98826,1e-05,2.11742]
[1777628968895,41.26,77205.59,0.0,-0.98825,1e-05,2.11933]
[1777628973929,41.26,77205.27,0.0,-0.98826,1e-05,2.11722]
[1777628978965,41.26,77206.25,0.0,-0.98825,1e-05,2.1189]
[1777628983999,41.26,77205.81,0.0,-0.98826,1e-05,2.11815]
[1777628989035,41.26,77204.76,0.0,-0.98827,1e-05,2.11635]
[1777628994071,41.26,77205.46,0.0,-0.98826,1e-05,2.11755]
[1777628999105,41.26,77206.18,0.0,-0.98825,1e-05,2.11878]
[1777629004141,41.26,77203.52,0.0,-0.98828,1e-05,2.11423]
[1777629011189,41.26,77204.6,0.0,-0.98827,1e-05,2.11608]
[1777629013204,41.26,77210.61,0.0,-0.9882,1e-05,2.12637]
[1777629018242,41.26,77211.44,0.0,-0.9882,1e-05,2.12779]
[1777629021261,41.26,77217.94,0.0,-0.98813,1e-05,2.13897]
[1777629022268,41.26,77220.09,0.0,-0.9881,1e-05,2.14268]
[1777629027305,41.26,77218.55,0.0,-0.98812,1e-05,2.14003]
[1777629032342,41.26,77218.04,0.0,-0.98813,1e-05,2.13757]
[1777629037374,41.26,77216.94,0.0,-0.98814,1e-05,2.13568]
[1777629042407,41.26,77216.02,0.0,-0.98815,1e-05,2.13409]
[1777629048452,41.26,77214.86,0.0,-0.98817,1e-05,2.1321]
[1777629054494,41.26,77213.96,0.0,-0.98818,1e-05,2.13055]
[1777629061545,41.26,77213.01,0.0,-0.98819,1e-05,2.12892]
[1777629067584,41.26,77212.37,0.0,-0.98819,1e-05,2.12782]
[1777629069598,41.26,77217.47,0.0,-0.98814,1e-05,2.13659]
[1777629074633,41.26,77219.11,0.0,-0.98812,1e-05,2.13942]
[1777629082690,41.26,77216.35,0.0,-0.98815,1e-05,2.13466]
[1777629087724,41.26,77215.28,0.0,-0.98816,1e-05,2.13282]
[1777629092760,41.26,77214.78,0.0,-0.98818,1e-05,2.13039]
[1777629097794,41.26,77218.33,0.0,-0.98814,1e-05,2.1365]
[1777629102830,41.26,77216.79,0.0,-0.98815,1e-05,2.13385]
[1777629107869,41.26,77215.68,0.0,-0.98817,1e-05,2.13194]
[1777629113909,41.26,77216.02,0.0,-0.98816,1e-05,2.13252]
[1777629118944,41.26,77221.26,0.0,-0.98811,1e-05,2.14155]
[1777629123979,41.26,77222.0,0.0,-0.9881,1e-05,2.14283]
[1777629129015,41.26,77222.16,0.0,-0.9881,1e-05,2.1431]
[1777629130022,41.26,77203.96,0.0,-0.98829,1e-05,2.11186]
[1777629131030,41.26,77204.01,0.0,-0.98829,1e-05,2.11195]
[1777629132034,41.26,77210.52,0.0,-0.98822,1e-05,2.12308]
[1777629133041,41.26,77210.43,0.0,-0.98822,1e-05,2.12292]
[1777629138078,41.26,77210.03,0.0,-0.98823,1e-05,2.12224]
[1777629143112,41.26,77208.84,0.0,-0.98824,1e-05,2.1202]
[1777629148147,41.26,77208.47,0.0,-0.98824,1e-05,2.11957]
[1777629153182,41.26,77211.4,0.0,-0.98822,1e-05,2.12302]
[1777629158219,41.26,77211.8,0.0,-0.98822,1e-05,2.12371]
[1777629163254,41.26,77209.87,0.0,-0.98824,1e-05,2.1204]
[1777629169296,41.26,77209.54,0.0,-0.98824,1e-05,2.11983]
[1777629174330,41.26,77210.0,0.0,-0.98824,1e-05,2.12062]
[1777629179366,41.26,77211.42,0.0,-0.98822,1e-05,2.12305]
[1777629184400,41.26,77211.79,0.0,-0.98822,1e-05,2.12369]
[1777629189439,41.26,77211.25,0.0,-0.98822,1e-05,2.12276]
[1777629194471,41.26,77210.99,0.0,-0.98823,1e-05,2.12232]
[1777629199506,41.26,77215.76,0.0,-0.98817,1e-05,2.1305]
[1777629201519,41.26,77216.65,0.0,-0.98816,1e-05,2.13203]
[1777629206555,41.26,77215.56,0.0,-0.98818,1e-05,2.13016]
[1777629211594,41.26,77215.11,0.0,-0.98819,1e-05,2.12782]
[1777629217635,41.26,77214.38,0.0,-0.9882,1e-05,2.12656]
[1777629222671,41.26,77216.02,0.0,-0.98818,1e-05,2.12938]
[1777629227706,41.26,77215.6,0.0,-0.98818,1e-05,2.12866]
[1777629232740,41.26,77213.06,0.0,-0.98821,1e-05,2.1243]
[1777629237775,41.26,77212.66,0.0,-0.98822,1e-05,2.12361]
[1777629242811,41.26,77212.85,0.0,-0.98821,1e-05,2.12394]
[1777629247845,41.26,77214.57,0.0,-0.9882,1e-05,2.12689]
[1777629252880,41.26,77213.96,0.0,-0.9882,1e-05,2.12584]
[1777629259930,41.26,77211.61,0.0,-0.98823,1e-05,2.12181]
[1777629266979,41.26,77209.88,0.0,-0.98825,1e-05,2.11885]
[1777629273024,41.26,77210.42,0.0,-0.98825,1e-05,2.11821]
[1777629278057,41.26,77210.39,0.0,-0.98825,1e-05,2.11816]
[1777629284099,41.26,77210.94,0.0,-0.98824,1e-05,2.1191]
[1777629290141,41.26,77211.1,0.0,-0.98824,1e-05,2.11937]
[1777629296182,41.26,77210.93,0.0,-0.98824,1e-05,2.11908]
[1777629301218,41.26,77211.0,0.0,-0.98824,1e-05,2.1192]
[1777629306253,41.26,77211.48,0.0,-0.98824,1e-05,2.12002]
[1777629311296,41.26,77213.82,0.0,-0.98821,1e-05,2.12403]
[1777629316322,41.26,77213.67,0.0,-0.98821,1e-05,2.12378]
[1777629321357,41.26,77214.73,0.0,-0.9882,1e-05,2.1256]
[1777629326396,41.26,77216.18,0.0,-0.98819,1e-05,2.12808]
[1777629328414,41.26,77222.75,0.0,-0.98812,1e-05,2.13939]
[1777629329417,41.26,77226.02,0.0,-0.98808,1e-05,2.14504]
[1777629335459,41.26,77225.4,0.0,-0.98809,1e-05,2.14239]
[1777629340494,41.26,77226.42,0.0,-0.98808,1e-05,2.14415]
[1777629345528,41.26,77226.23,0.0,-0.98809,1e-05,2.14382]
[1777629350565,41.26,77227.48,0.0,-0.98807,1e-05,2.14598]
[1777629355600,41.26,77230.09,0.0,-0.98804,1e-05,2.1505]
[1777629360634,41.26,77231.76,0.0,-0.98803,1e-05,2.15339]
[1777629363655,41.26,77237.34,0.0,-0.98796,1e-05,2.16309]
[1777629368691,41.26,77237.69,0.0,-0.98796,1e-05,2.1637]
[1777629374739,41.26,77238.37,0.0,-0.98795,1e-05,2.16488]
[1777629379767,41.26,77239.03,0.0,-0.98795,1e-05,2.16603]
[1777629385701,41.26,77239.29,0.0,-0.98794,1e-05,2.16648]
[1777629392859,41.26,77242.06,0.0,-0.98792,1e-05,2.16972]
[1777629397893,41.26,77242.15,0.0,-0.98792,1e-05,2.16988]
[1777629402929,41.26,77242.46,0.0,-0.98792,1e-05,2.17042]
[1777629408971,41.26,77242.11,0.0,-0.98792,1e-05,2.16981]
[1777629416022,41.26,77242.65,0.0,-0.98791,1e-05,2.17075]
[1777629421058,41.26,77242.06,0.0,-0.98792,1e-05,2.16972]
[1777629427099,41.26,77241.48,0.0,-0.98793,1e-05,2.16871]
[1777629432134,41.26,77239.47,0.0,-0.98795,1e-05,2.16521]
[1777629437168,41.26,77240.04,0.0,-0.98794,1e-05,2.1662]
[1777629442204,41.26,77240.19,0.0,-0.98794,1e-05,2.16646]
[1777629447238,41.26,77240.24,0.0,-0.98794,1e-05,2.16655]
[1777629456193,41.26,77240.28,0.0,-0.98795,1e-05,2.16503]
[1777629461337,41.26,77240.92,0.0,-0.98794,1e-05,2.16614]
[1777629466372,41.26,77241.64,0.0,-0.98793,1e-05,2.1674]
[1777629469392,41.26,77249.07,0.0,-0.98785,1e-05,2.18038]
[1777629471406,41.26,77251.05,0.0,-0.98783,1e-05,2.18385]
[1777629476441,41.26,77250.17,0.0,-0.98784,1e-05,2.18231]
[1777629479463,41.26,77256.3,0.0,-0.98777,1e-05,2.19307]
[1777629484498,41.26,77255.02,0.0,-0.98779,1e-05,2.19082]
[1777629489533,41.26,77254.18,0.0,-0.9878,1e-05,2.18934]
[1777629494568,41.26,77250.16,0.0,-0.98784,1e-05,2.18229]
[1777629499611,41.26,77249.37,0.0,-0.98785,1e-05,2.1809]
[1777629504646,41.26,77249.98,0.0,-0.98784,1e-05,2.18197]
[1777629509684,41.26,77251.03,0.0,-0.98783,1e-05,2.18381]
[1777629514716,41.26,77250.66,0.0,-0.98784,1e-05,2.18157]
[1777629519750,41.26,77250.47,0.0,-0.98785,1e-05,2.18123]
[1777629525792,41.26,77249.93,0.0,-0.98785,1e-05,2.18029]
[1777629530829,41.26,77248.33,0.0,-0.98787,1e-05,2.17749]
[1777629535862,41.26,77248.22,0.0,-0.98787,1e-05,2.17729]
[1777629540898,41.26,77248.29,0.0,-0.98787,1e-05,2.17742]
[1777629546828,41.26,77248.44,0.0,-0.98787,1e-05,2.17768]
[1777629551974,41.26,77256.79,0.0,-0.98777,1e-05,2.19233]
[1777629556899,41.26,77261.94,0.0,-0.98772,1e-05,2.2014]
[1777629562045,41.26,77266.79,0.0,-0.98766,1e-05,2.20998]
[1777629567079,41.26,77265.7,0.0,-0.98768,1e-05,2.20805]
[1777629572116,41.26,77266.19,0.0,-0.98768,1e-05,2.2073]
[1777629577151,41.26,77266.84,0.0,-0.98767,1e-05,2.20845]
[1777629582186,41.26,77267.37,0.0,-0.98767,1e-05,2.20939]
[1777629589235,41.26,77266.96,0.0,-0.98767,1e-05,2.20867]
[1777629594269,41.26,77267.16,0.0,-0.98767,1e-05,2.20902]
[1777629599305,41.26,77268.85,0.0,-0.98765,1e-05,2.21201]
[1777629603332,41.26,77258.87,0.0,-0.98776,1e-05,2.19439]
[1777629604340,41.26,77259.97,0.0,-0.98775,1e-05,2.19632]
[1777629609374,41.26,77258.89,0.0,-0.98776,1e-05,2.19442]
[1777629614410,41.26,77259.52,0.0,-0.98775,1e-05,2.19553]
[1777629619445,41.26,77258.46,0.0,-0.98776,1e-05,2.19366]
[1777629624481,41.26,77259.78,0.0,-0.98775,1e-05,2.19599]
[1777629629515,41.26,77259.35,0.0,-0.98776,1e-05,2.19523]
[1777629632536,41.26,77253.74,0.0,-0.98783,1e-05,2.18377]
[1777629634551,41.26,77250.39,0.0,-0.98786,1e-05,2.1779]
[1777629639585,41.26,77251.5,0.0,-0.98785,1e-05,2.17984]
[1777629644623,41.26,77256.25,0.0,-0.9878,1e-05,2.18817]
[1777629649658,41.26,77257.53,0.0,-0.98778,1e-05,2.19042]
[1777629654691,41.26,77257.81,0.0,-0.98778,1e-05,2.19092]
[1777629656705,41.26,77253.65,0.0,-0.98783,1e-05,2.18361]
[1777629661741,41.26,77255.53,0.0,-0.98781,1e-05,2.18691]
[1777629667784,41.26,77257.96,0.0,-0.98778,1e-05,2.19118]
[1777629672818,41.26,77257.09,0.0,-0.98779,1e-05,2.18965]
[1777629677851,41.26,77256.86,0.0,-0.98779,1e-05,2.18925]
[1777629682888,41.26,77257.45,0.0,-0.98778,1e-05,2.19028]
[1777629687927,41.26,77259.02,0.0,-0.98777,1e-05,2.19304]
[1777629692960,41.26,77259.45,0.0,-0.98777,1e-05,2.1922]
[1777629697997,41.26,77260.0,0.0,-0.98777,1e-05,2.19316]
[1777629704042,41.26,77260.37,0.0,-0.98776,1e-05,2.19382]
[1777629709079,41.26,77260.63,0.0,-0.98776,1e-05,2.19427]
[1777629715121,41.26,77257.19,0.0,-0.9878,1e-05,2.18822]
[1777629720157,41.26,77254.7,0.0,-0.98782,1e-05,2.18385]
[1777629725191,41.26,77251.8,0.0,-0.98786,1e-05,2.17877]
[1777629730226,41.26,77245.89,0.0,-0.98792,1e-05,2.16844]
[1777629731233,41.26,77244.38,0.0,-0.98794,1e-05,2.16581]
[1777629732239,41.26,77250.54,0.0,-0.98787,1e-05,2.17656]
[1777629737274,41.26,77245.2,0.0,-0.98793,1e-05,2.16724]
[1777629742310,41.26,77243.42,0.0,-0.98795,1e-05,2.16414]
[1777629747345,41.26,77243.71,0.0,-0.98795,1e-05,2.16464]
[1777629752380,41.26,77241.04,0.0,-0.98798,1e-05,2.15841]
[1777629757415,41.26,77240.73,0.0,-0.98799,1e-05,2.15787]
[1777629762451,41.26,77234.9,0.0,-0.98805,1e-05,2.14775]
[1777629767485,41.26,77233.93,0.0,-0.98806,1e-05,2.14608]
[1777629772521,41.26,77233.17,0.0,-0.98807,1e-05,2.14476]
[1777629777555,41.26,77232.12,0.0,-0.98808,1e-05,2.14295]
[1777629782591,41.26,77235.08,0.0,-0.98805,1e-05,2.14807]
[1777629787626,41.26,77236.31,0.0,-0.98804,1e-05,2.1502]
[1777629792661,41.26,77235.94,0.0,-0.98804,1e-05,2.14956]
[1777629797696,41.26,77236.45,0.0,-0.98803,1e-05,2.15044]
[1777629802730,41.26,77236.44,0.0,-0.98803,1e-05,2.15042]
[1777629808774,41.26,77234.99,0.0,-0.98805,1e-05,2.14791]
[1777629813808,41.26,77236.21,0.0,-0.98804,1e-05,2.14844]
[1777629818844,41.26,77234.65,0.0,-0.98806,1e-05,2.14574]
[1777629823878,41.26,77234.03,0.0,-0.98807,1e-05,2.14467]
[1777629828915,41.26,77236.49,0.0,-0.98804,1e-05,2.14892]
[1777629833951,41.26,77235.98,0.0,-0.98805,1e-05,2.14804]
[1777629838985,41.26,77234.01,0.0,-0.98807,1e-05,2.14463]
[1777629845026,41.26,77231.5,0.0,-0.9881,1e-05,2.14029]
[1777629850062,41.26,77228.5,0.0,-0.98813,1e-05,2.13512]
[1777629855097,41.26,77226.64,0.0,-0.98815,1e-05,2.13192]
[1777629860131,41.26,77223.99,0.0,-0.98818,1e-05,2.12736]
[1777629865167,41.26,77220.61,0.0,-0.98821,1e-05,2.12156]
[1777629872215,41.26,77219.46,0.0,-0.98824,1e-05,2.11802]
[1777629879160,41.26,77219.35,0.0,-0.98824,1e-05,2.11783]
[1777629884300,41.26,77216.03,0.0,-0.98827,1e-05,2.11215]
[1777629889334,41.26,77216.06,0.0,-0.98827,1e-05,2.1122]
[1777629894370,41.26,77217.92,0.0,-0.98825,1e-05,2.11538]
[1777629899404,41.26,77218.26,0.0,-0.98825,1e-05,2.11596]
[1777629907461,41.26,77218.82,0.0,-0.98824,1e-05,2.11692]
[1777629912495,41.26,77220.62,0.0,-0.98822,1e-05,2.12]
[1777629917531,41.26,77222.67,0.0,-0.9882,1e-05,2.12352]
[1777629921559,41.26,77228.12,0.0,-0.98814,1e-05,2.13289]
[1777629926596,41.26,77232.7,0.0,-0.98809,1e-05,2.14079]
[1777629931631,41.26,77234.59,0.0,-0.98808,1e-05,2.14247]
[1777629936663,41.26,77235.38,0.0,-0.98807,1e-05,2.14384]
[1777629941698,41.26,77234.31,0.0,-0.98808,1e-05,2.14199]
[1777629948747,41.26,77234.78,0.0,-0.98808,1e-05,2.1428]
[1777629953783,41.26,77236.78,0.0,-0.98806,1e-05,2.14626]
[1777629958818,41.26,77237.21,0.0,-0.98805,1e-05,2.147]
[1777629963855,41.26,77234.89,0.0,-0.98808,1e-05,2.14299]
[1777629968890,41.26,77236.0,0.0,-0.98806,1e-05,2.14491]
[1777629973925,41.26,77236.53,0.0,-0.98806,1e-05,2.14583]
[1777629978960,41.26,77236.69,0.0,-0.98806,1e-05,2.1461]
[1777629983995,41.26,77240.99,0.0,-0.98801,1e-05,2.15356]
[1777629989031,41.26,77241.7,0.0,-0.988,1e-05,2.15479]
[1777629994065,41.26,77241.66,0.0,-0.98801,1e-05,2.15313]
[1777629999100,41.26,77240.91,0.0,-0.98802,1e-05,2.15183]
[1777630006150,41.26,77241.03,0.0,-0.98802,1e-05,2.15204]
[1777630011184,41.26,77240.78,0.0,-0.98802,1e-05,2.15161]
[1777630018234,41.26,77240.72,0.0,-0.98802,1e-05,2.1515]
[1777630023272,41.26,77254.62,0.0,-0.98787,1e-05,2.17572]
[1777630024276,41.26,77257.59,0.0,-0.98784,1e-05,2.18092]
[1777630029312,41.26,77253.68,0.0,-0.98788,1e-05,2.17407]
[1777630034347,41.26,77252.68,0.0,-0.98789,1e-05,2.17232]
[1777630039382,41.26,77250.68,0.0,-0.98791,1e-05,2.16883]
[1777630044417,41.26,77247.06,0.0,-0.98795,1e-05,2.16252]
[1777630050364,41.26,77244.38,0.0,-0.98798,1e-05,2.15786]
[1777630055493,41.26,77247.14,0.0,-0.98796,1e-05,2.16107]
[1777630060533,41.26,77245.4,0.0,-0.98798,1e-05,2.15804]
[1777630065565,41.26,77243.96,0.0,-0.98799,1e-05,2.15554]
[1777630070600,41.26,77244.58,0.0,-0.98799,1e-05,2.15662]
[1777630075634,41.26,77243.06,0.0,-0.988,1e-05,2.15398]
[1777630080670,41.26,77243.44,0.0,-0.988,1e-05,2.15464]
[1777630088728,41.26,77243.94,0.0,-0.98799,1e-05,2.1555]
[1777630093764,41.26,77245.06,0.0,-0.98798,1e-05,2.15745]
[1777630098797,41.26,77245.19,0.0,-0.98798,1e-05,2.15768]
[1777630103831,41.26,77244.74,0.0,-0.98799,1e-05,2.15689]
[1777630108867,41.26,77246.99,0.0,-0.98796,1e-05,2.16081]
[1777630113902,41.26,77247.12,0.0,-0.98797,1e-05,2.15944]
[1777630118937,41.26,77244.75,0.0,-0.98799,1e-05,2.15532]
[1777630123972,41.26,77244.42,0.0,-0.988,1e-05,2.15475]
[1777630129007,41.26,77245.28,0.0,-0.98799,1e-05,2.15624]
[1777630135048,41.26,77245.86,0.0,-0.98798,1e-05,2.15725]
[1777630140086,41.26,77248.54,0.0,-0.98795,1e-05,2.16191]
[1777630145120,41.26,77248.22,0.0,-0.98796,1e-05,2.16136]
[1777630151163,41.26,77247.68,0.0,-0.98796,1e-05,2.16042]
[1777630157205,41.26,77247.5,0.0,-0.98796,1e-05,2.1601]
[1777630163246,41.26,77247.45,0.0,-0.98796,1e-05,2.16002]
[1777630168282,41.26,77245.34,0.0,-0.98799,1e-05,2.15635]
[1777630180368,41.26,77245.56,0.0,-0.98799,1e-05,2.15514]
[1777630187418,41.26,77246.23,0.0,-0.98799,1e-05,2.15631]
[1777630190438,41.26,77239.62,0.0,-0.98806,1e-05,2.14484]
[1777630191446,41.26,77233.71,0.0,-0.98812,1e-05,2.13464]
[1777630192452,41.26,77233.24,0.0,-0.98813,1e-05,2.13383]
[1777630197488,41.26,77230.54,0.0,-0.98816,1e-05,2.12918]
[1777630202530,41.26,77219.07,0.0,-0.98828,1e-05,2.10952]
[1777630203531,41.26,77211.42,0.0,-0.98836,1e-05,2.09648]
[1777630204539,41.26,77198.64,0.0,-0.9885,1e-05,2.07485]
[1777630205546,41.26,77195.04,0.0,-0.98854,1e-05,2.06879]
[1777630210581,41.26,77192.54,0.0,-0.98856,1e-05,2.06459]
[1777630215616,41.26,77189.49,0.0,-0.9886,1e-05,2.05948]
[1777630221563,41.26,77182.81,0.0,-0.98867,1e-05,2.04831]
[1777630222666,41.26,77182.03,0.0,-0.98867,1e-05,2.04701]
[1777630228711,41.26,77178.1,0.0,-0.98872,1e-05,2.04047]
[1777630230727,41.26,77172.17,0.0,-0.98878,1e-05,2.03062]
[1777630231731,41.26,77172.0,0.0,-0.98879,1e-05,2.02882]
[1777630236768,41.26,77163.61,0.0,-0.98887,1e-05,2.01496]
[1777630241803,41.26,77165.11,0.0,-0.98886,1e-05,2.01743]
[1777630245830,41.26,77170.34,0.0,-0.9888,1e-05,2.02607]
[1777630250865,41.26,77170.07,0.0,-0.98881,1e-05,2.02562]
[1777630255899,41.26,77166.31,0.0,-0.98885,1e-05,2.01941]
[1777630260934,41.26,77162.32,0.0,-0.98889,1e-05,2.01284]
[1777630264963,41.26,77165.35,0.0,-0.98886,1e-05,2.01783]
[1777630269997,41.26,77161.51,0.0,-0.98889,1e-05,2.01151]
[1777630275034,41.26,77156.8,0.0,-0.98894,1e-05,2.00377]
[1777630280068,41.26,77154.66,0.0,-0.98897,1e-05,2.00027]
[1777630284096,41.26,77161.22,0.0,-0.9889,1e-05,2.01103]
[1777630285104,41.26,77163.79,0.0,-0.98887,1e-05,2.01526]
[1777630290138,41.26,77165.87,0.0,-0.98885,1e-05,2.01869]
[1777630295178,41.26,77168.09,0.0,-0.98884,1e-05,2.02083]
[1777630300209,41.26,77162.75,0.0,-0.98889,1e-05,2.01203]
[1777630302223,41.26,77163.14,0.0,-0.98889,1e-05,2.01267]
[1777630307258,41.26,77166.05,0.0,-0.98886,1e-05,2.01746]
[1777630312299,41.26,77164.3,0.0,-0.98887,1e-05,2.01458]
[1777630317327,41.26,77166.15,0.0,-0.98886,1e-05,2.01763]
[1777630322364,41.26,77166.74,0.0,-0.98885,1e-05,2.0186]
[1777630327399,41.26,77165.94,0.0,-0.98886,1e-05,2.01728]
[1777630332435,41.26,77163.25,0.0,-0.98889,1e-05,2.01285]
[1777630338479,41.26,77162.46,0.0,-0.98889,1e-05,2.01155]
[1777630343511,41.26,77160.94,0.0,-0.98891,1e-05,2.00906]
[1777630348545,41.26,77159.6,0.0,-0.98892,1e-05,2.00686]
[1777630353581,41.26,77158.54,0.0,-0.98894,1e-05,2.0036]
[1777630357608,41.26,77166.75,0.0,-0.98886,1e-05,2.0171]
[1777630358616,41.26,77169.19,0.0,-0.98883,1e-05,2.02112]
[1777630363654,41.26,77169.93,0.0,-0.98882,1e-05,2.02235]
[1777630368690,41.26,77170.62,0.0,-0.98882,1e-05,2.02349]
[1777630373728,41.26,77170.85,0.0,-0.98881,1e-05,2.02387]
[1777630379767,41.26,77168.36,0.0,-0.98884,1e-05,2.01975]
[1777630384802,41.26,77168.47,0.0,-0.98884,1e-05,2.01994]
[1777630389837,41.26,77167.88,0.0,-0.98885,1e-05,2.01896]
[1777630395879,41.26,77168.75,0.0,-0.98884,1e-05,2.0204]
[1777630400915,41.26,77169.08,0.0,-0.98883,1e-05,2.02094]
[1777630405949,41.26,77171.3,0.0,-0.98881,1e-05,2.02461]
[1777630410985,41.26,77171.04,0.0,-0.98881,1e-05,2.02418]
[1777630417026,41.26,77171.09,0.0,-0.98882,1e-05,2.02274]
[1777630422061,41.26,77175.06,0.0,-0.98878,1e-05,2.02931]
[1777630427097,41.26,77173.41,0.0,-0.9888,1e-05,2.02658]
[1777630432135,41.26,77172.85,0.0,-0.9888,1e-05,2.02565]
[1777630437167,41.26,77172.82,0.0,-0.9888,1e-05,2.0256]
[1777630442203,41.26,77172.88,0.0,-0.9888,1e-05,2.0257]
[1777630447237,41.26,77171.61,0.0,-0.98882,1e-05,2.0236]
[1777630453218,41.26,77172.04,0.0,-0.98881,1e-05,2.02431]
[1777630458317,41.26,77172.12,0.0,-0.98881,1e-05,2.02444]
[1777630463351,41.26,77172.08,0.0,-0.98881,1e-05,2.02438]
[1777630468386,41.26,77172.6,0.0,-0.9888,1e-05,2.02524]
[1777630473421,41.26,77172.33,0.0,-0.98882,1e-05,2.02327]
[1777630478456,41.26,77172.47,0.0,-0.98881,1e-05,2.0235]
[1777630483493,41.26,77172.4,0.0,-0.98882,1e-05,2.02338]
[1777630488526,41.26,77172.19,0.0,-0.98882,1e-05,2.02304]
[1777630493562,41.26,77172.35,0.0,-0.98882,1e-05,2.0233]
[1777630498596,41.26,77172.21,0.0,-0.98882,1e-05,2.02307]
[1777630503657,41.26,77172.25,0.0,-0.98882,1e-05,2.02313]
[1777630508672,41.26,77171.97,0.0,-0.98882,1e-05,2.02267]
[1777630513704,41.26,77172.28,0.0,-0.98882,1e-05,2.02318]
[1777630518740,41.26,77171.03,0.0,-0.98883,1e-05,2.02112]
[1777630521761,41.26,77176.93,0.0,-0.98877,1e-05,2.03088]
[1777630522768,41.26,77180.54,0.0,-0.98873,1e-05,2.03687]
[1777630527803,41.26,77175.8,0.0,-0.98878,1e-05,2.02901]
[1777630532838,41.26,77172.86,0.0,-0.98882,1e-05,2.02262]
[1777630537873,41.26,77169.21,0.0,-0.98886,1e-05,2.0166]
[1777630543914,41.26,77167.58,0.0,-0.98887,1e-05,2.01391]
[1777630548950,41.26,77171.64,0.0,-0.98883,1e-05,2.0206]
[1777630553986,41.26,77173.69,0.0,-0.98881,1e-05,2.02399]
[1777630559019,41.26,77175.9,0.0,-0.98879,1e-05,2.02765]
[1777630564061,41.26,77174.43,0.0,-0.9888,1e-05,2.02521]
[1777630570102,41.26,77176.56,0.0,-0.98878,1e-05,2.02874]
[1777630575137,41.26,77178.52,0.0,-0.98876,1e-05,2.03199]
[1777630580172,41.26,77179.95,0.0,-0.98875,1e-05,2.03436]
[1777630585208,41.26,77183.29,0.0,-0.98871,1e-05,2.03991]
[1777630588230,41.26,77188.02,0.0,-0.98866,1e-05,2.04779]
[1777630590244,41.26,77196.08,0.0,-0.98858,1e-05,2.06128]
[1777630592258,41.26,77204.31,0.0,-0.9885,1e-05,2.07357]
[1777630594271,41.26,77211.71,0.0,-0.98842,1e-05,2.08607]
[1777630599306,41.26,77216.52,0.0,-0.98837,1e-05,2.09423]
[1777630603334,41.26,77224.41,0.0,-0.98828,1e-05,2.10767]
[1777630605348,41.26,77226.68,0.0,-0.98826,1e-05,2.11155]
[1777630610383,41.26,77227.79,0.0,-0.98825,1e-05,2.11345]
[1777630612396,41.26,77235.64,0.0,-0.98816,1e-05,2.12692]
[1777630613404,41.26,77234.74,0.0,-0.98817,1e-05,2.12537]
[1777630618439,41.26,77232.97,0.0,-0.98819,1e-05,2.12233]
[1777630623474,41.26,77235.53,0.0,-0.98816,1e-05,2.12673]
[1777630626508,41.26,77242.87,0.0,-0.98808,1e-05,2.13938]
[1777630629516,41.26,77237.52,0.0,-0.98814,1e-05,2.13015]
[1777630634551,41.26,77243.76,0.0,-0.98807,1e-05,2.14092]
[1777630639586,41.26,77245.69,0.0,-0.98805,1e-05,2.14426]
[1777630643617,41.26,77262.08,0.0,-0.98787,1e-05,2.17278]
[1777630644621,41.26,77257.31,0.0,-0.98792,1e-05,2.16445]
[1777630645629,41.26,77254.56,0.0,-0.98795,1e-05,2.15966]
[1777630647642,41.26,77268.62,0.0,-0.9878,1e-05,2.18425]
[1777630648653,41.26,77274.35,0.0,-0.98773,1e-05,2.19433]
[1777630649657,41.26,77266.01,0.0,-0.98783,1e-05,2.17966]
[1777630650663,41.26,77268.19,0.0,-0.9878,1e-05,2.18349]
[1777630655699,41.26,77262.99,0.0,-0.98787,1e-05,2.17277]
[1777630660734,41.26,77265.64,0.0,-0.98784,1e-05,2.17741]
[1777630665768,41.26,77264.47,0.0,-0.98785,1e-05,2.17536]
[1777630670806,41.26,77262.93,0.0,-0.98787,1e-05,2.17267]
[1777630675840,41.26,77261.02,0.0,-0.98789,1e-05,2.16933]
[1777630680875,41.26,77253.1,0.0,-0.98798,1e-05,2.15552]
[1777630681881,41.26,77245.17,0.0,-0.98807,1e-05,2.14177]
[1777630682888,41.26,77245.38,0.0,-0.98806,1e-05,2.14214]
[1777630687922,41.26,77250.48,0.0,-0.98801,1e-05,2.15097]
[1777630692957,41.26,77249.9,0.0,-0.98801,1e-05,2.14997]
[1777630697992,41.26,77248.97,0.0,-0.98802,1e-05,2.14835]
[1777630701013,41.26,77255.63,0.0,-0.98795,1e-05,2.15993]
[1777630706049,41.26,77254.99,0.0,-0.98796,1e-05,2.15881]
[1777630711084,41.26,77255.04,0.0,-0.98797,1e-05,2.15731]
[1777630716119,41.26,77255.3,0.0,-0.98796,1e-05,2.15776]
[1777630719140,41.26,77258.7,0.0,-0.98793,1e-05,2.16368]
[1777630725122,41.26,77255.86,0.0,-0.98796,1e-05,2.15873]
[1777630731224,41.26,77255.25,0.0,-0.98796,1e-05,2.15767]
[1777630741294,41.26,77254.77,0.0,-0.98797,1e-05,2.15684]
[1777630749349,41.26,77252.28,0.0,-0.988,1e-05,2.15251]
[1777630754385,41.26,77251.73,0.0,-0.988,1e-05,2.15155]
[1777630759419,41.26,77253.09,0.0,-0.98799,1e-05,2.15392]
[1777630764454,41.26,77252.75,0.0,-0.98799,1e-05,2.15333]
[1777630769490,41.26,77251.49,0.0,-0.98801,1e-05,2.15114]
[1777630774524,41.26,77250.14,0.0,-0.98803,1e-05,2.14721]
[1777630777546,41.26,77256.48,0.0,-0.98796,1e-05,2.15822]
[1777630780567,41.26,77261.25,0.0,-0.98791,1e-05,2.16653]
[1777630783589,41.26,77267.23,0.0,-0.98784,1e-05,2.17699]
[1777630785601,41.26,77270.79,0.0,-0.9878,1e-05,2.18324]
[1777630790637,41.26,77270.03,0.0,-0.98781,1e-05,2.18191]
[1777630793658,41.26,77265.59,0.0,-0.98786,1e-05,2.17412]
[1777630798693,41.26,77264.95,0.0,-0.98787,1e-05,2.173]
[1777630803730,41.26,77263.84,0.0,-0.98788,1e-05,2.17106]
[1777630808764,41.26,77271.05,0.0,-0.9878,1e-05,2.1837]
[1777630809770,41.26,77271.3,0.0,-0.9878,1e-05,2.18414]
[1777630812791,41.26,77276.99,0.0,-0.98773,1e-05,2.19415]
[1777630817825,41.26,77281.68,0.0,-0.98768,1e-05,2.20244]
[1777630820848,41.26,77289.16,0.0,-0.98759,1e-05,2.2157]
[1777630822860,41.26,77294.47,0.0,-0.98753,1e-05,2.22515]
[1777630823867,41.26,77301.7,0.0,-0.98745,1e-05,2.23807]
[1777630824874,41.26,77303.38,0.0,-0.98743,1e-05,2.24108]
[1777630829909,41.26,77304.45,0.0,-0.98742,1e-05,2.243]
[1777630834946,41.26,77305.2,0.0,-0.98742,1e-05,2.24271]
[1777630839979,41.26,77305.3,0.0,-0.98742,1e-05,2.24289]
[1777630845019,41.26,77302.73,0.0,-0.98745,1e-05,2.23828]
[1777630850052,41.26,77306.42,0.0,-0.98741,1e-05,2.2449]
[1777630855087,41.26,77310.1,0.0,-0.98736,1e-05,2.25152]
[1777630860122,41.26,77307.2,0.0,-0.9874,1e-05,2.2463]
[1777630864152,41.26,77302.0,0.0,-0.98746,1e-05,2.23698]
[1777630869187,41.26,77301.98,0.0,-0.98746,1e-05,2.23694]
[1777630874224,41.26,77303.41,0.0,-0.98744,1e-05,2.2395]
[1777630879258,41.26,77304.3,0.0,-0.98743,1e-05,2.2411]
[1777630884292,41.26,77302.98,0.0,-0.98745,1e-05,2.23873]
[1777630889327,41.26,77303.44,0.0,-0.98744,1e-05,2.23956]
[1777630894362,41.26,77306.02,0.0,-0.98742,1e-05,2.24255]
[1777630896316,41.26,77309.73,0.0,-0.98738,1e-05,2.24921]
[1777630898391,41.26,77316.27,0.0,-0.9873,1e-05,2.261]
[1777630900406,41.26,77318.95,0.0,-0.98727,1e-05,2.26585]
[1777630905440,41.26,77319.71,0.0,-0.98726,1e-05,2.26722]
[1777630908462,41.26,77327.6,0.0,-0.98717,1e-05,2.28154]
[1777630909468,41.26,77332.75,0.0,-0.98711,1e-05,2.29092]
[1777630913501,41.26,77337.8,0.0,-0.98705,1e-05,2.30015]
[1777630918530,41.26,77336.55,0.0,-0.98707,1e-05,2.29786]
[1777630923566,41.26,77335.42,0.0,-0.98708,1e-05,2.2958]
[1777630928602,41.26,77335.64,0.0,-0.98708,1e-05,2.2962]
[1777630933636,41.26,77336.93,0.0,-0.98706,1e-05,2.29856]
[1777630938670,41.26,77337.2,0.0,-0.98706,1e-05,2.29905]
[1777630943706,41.26,77336.07,0.0,-0.98707,1e-05,2.29699]
[1777630948741,41.26,77334.9,0.0,-0.98709,1e-05,2.29485]
[1777630953775,41.26,77336.06,0.0,-0.98708,1e-05,2.29531]
[1777630958813,41.26,77336.78,0.0,-0.98707,1e-05,2.29662]
[1777630964852,41.26,77338.62,0.0,-0.98705,1e-05,2.29999]
[1777630969887,41.26,77340.58,0.0,-0.98703,1e-05,2.30358]
[1777630974925,41.26,77339.9,0.0,-0.98704,1e-05,2.30233]
[1777630979958,41.26,77339.5,0.0,-0.98704,1e-05,2.3016]
[1777630984994,41.26,77337.44,0.0,-0.98707,1e-05,2.29783]
[1777630992049,41.26,77340.48,0.0,-0.98703,1e-05,2.3034]
[1777630997083,41.26,77340.95,0.0,-0.98702,1e-05,2.30426]
[1777631002117,41.26,77340.34,0.0,-0.98703,1e-05,2.30314]
[1777631007152,41.26,77341.09,0.0,-0.98702,1e-05,2.30451]
[1777631012188,41.26,77341.27,0.0,-0.98703,1e-05,2.30318]
[1777631015210,41.26,77354.15,0.0,-0.98688,1e-05,2.32688]
[1777631016222,41.26,77378.16,0.0,-0.98659,1e-05,2.37158]
[1777631017223,41.26,77388.11,0.0,-0.98647,1e-05,2.3903]
[1777631018233,41.26,77387.63,0.0,-0.98648,1e-05,2.3894]
[1777631019237,41.26,77400.61,0.0,-0.98632,1e-05,2.41399]
[1777631020246,41.26,77400.61,0.0,-0.98632,1e-05,2.41399]
[1777631022258,41.26,77404.64,0.0,-0.98627,1e-05,2.42166]
[1777631027294,41.26,77407.15,0.0,-0.98624,1e-05,2.42645]
[1777631029306,41.26,77413.11,0.0,-0.98616,1e-05,2.43786]
[1777631034341,41.26,77410.03,0.0,-0.9862,1e-05,2.43196]
[1777631039377,41.26,77409.32,0.0,-0.98621,1e-05,2.4306]
[1777631044412,41.26,77410.45,0.0,-0.9862,1e-05,2.43276]
[1777631049447,41.26,77411.85,0.0,-0.98618,1e-05,2.43544]
[1777631054482,41.26,77407.81,0.0,-0.98623,1e-05,2.42771]
[1777631059516,41.26,77405.53,0.0,-0.98626,1e-05,2.42336]
[1777631064552,41.26,77402.35,0.0,-0.9863,1e-05,2.4173]
[1777631069587,41.26,77401.8,0.0,-0.9863,1e-05,2.41625]
[1777631074621,41.26,77400.82,0.0,-0.98632,1e-05,2.41267]
[1777631079657,41.26,77401.13,0.0,-0.98632,1e-05,2.41326]
[1777631084692,41.26,77401.67,0.0,-0.98631,1e-05,2.41428]
[1777631089726,41.26,77401.13,0.0,-0.98632,1e-05,2.41326]
[1777631094761,41.26,77400.41,0.0,-0.98633,1e-05,2.41189]
[1777631099797,41.26,77400.89,0.0,-0.98632,1e-05,2.4128]
[1777631101814,41.26,77393.08,0.0,-0.98642,1e-05,2.39799]
[1777631102821,41.26,77386.07,0.0,-0.9865,1e-05,2.38475]
[1777631105841,41.26,77379.76,0.0,-0.98658,1e-05,2.37289]
[1777631108862,41.26,77371.15,0.0,-0.98668,1e-05,2.35677]
[1777631109869,41.26,77370.7,0.0,-0.98669,1e-05,2.35593]
[1777631113901,41.26,77377.96,0.0,-0.9866,1e-05,2.36951]
[1777631114903,41.26,77383.61,0.0,-0.98653,1e-05,2.38012]
[1777631115911,41.26,77382.61,0.0,-0.98655,1e-05,2.37824]
[1777631120946,41.26,77381.15,0.0,-0.98656,1e-05,2.3755]
[1777631125981,41.26,77378.93,0.0,-0.98659,1e-05,2.37133]
[1777631131016,41.26,77376.76,0.0,-0.98663,1e-05,2.36556]
[1777631136052,41.26,77371.32,0.0,-0.98669,1e-05,2.3554]
[1777631141087,41.26,77371.21,0.0,-0.98669,1e-05,2.35519]
[1777631146122,41.26,77368.41,0.0,-0.98673,1e-05,2.34997]
[1777631151157,41.26,77365.64,0.0,-0.98676,1e-05,2.34482]
[1777631156191,41.26,77362.83,0.0,-0.98679,1e-05,2.3396]
[1777631161228,41.26,77367.11,0.0,-0.98674,1e-05,2.34755]
[1777631166262,41.26,77367.54,0.0,-0.98674,1e-05,2.34835]
[1777631171297,41.26,77366.98,0.0,-0.98674,1e-05,2.34731]
[1777631176332,41.26,77364.62,0.0,-0.98677,1e-05,2.34292]
[1777631181369,41.26,77363.7,0.0,-0.98678,1e-05,2.34121]
[1777631186402,41.26,77360.38,0.0,-0.98682,1e-05,2.33505]
[1777631191437,41.26,77355.92,0.0,-0.98688,1e-05,2.32512]
[1777631197480,41.26,77353.57,0.0,-0.98691,1e-05,2.32078]
[1777631202514,41.26,77357.66,0.0,-0.98686,1e-05,2.32834]
[1777631205534,41.26,77360.47,0.0,-0.98683,1e-05,2.33354]
[1777631208556,41.26,77366.21,0.0,-0.98676,1e-05,2.34419]
[1777631212585,41.26,77359.1,0.0,-0.98685,1e-05,2.331]
[1777631217621,41.26,77356.96,0.0,-0.98687,1e-05,2.32704]
[1777631222656,41.26,77358.03,0.0,-0.98686,1e-05,2.32902]
[1777631227691,41.26,77358.3,0.0,-0.98686,1e-05,2.32952]
[1777631233733,41.26,77359.14,0.0,-0.98685,1e-05,2.33107]
[1777631238772,41.26,77360.56,0.0,-0.98683,1e-05,2.3337]
[1777631243803,41.26,77361.45,0.0,-0.98682,1e-05,2.33535]
[1777631248837,41.26,77362.19,0.0,-0.98681,1e-05,2.33672]
[1777631253872,41.26,77363.61,0.0,-0.9868,1e-05,2.33767]
[1777631258908,41.26,77361.65,0.0,-0.98683,1e-05,2.33404]
[1777631263943,41.26,77355.07,0.0,-0.9869,1e-05,2.32187]
[1777631268978,41.26,77351.31,0.0,-0.98695,1e-05,2.31494]
[1777631273006,41.26,77347.15,0.0,-0.987,1e-05,2.30729]
[1777631278041,41.26,77349.65,0.0,-0.98697,1e-05,2.31189]
[1777631283077,41.26,77349.62,0.0,-0.98697,1e-05,2.31183]
[1777631288111,41.26,77348.14,0.0,-0.98699,1e-05,2.30911]
[1777631290125,41.26,77353.15,0.0,-0.98693,1e-05,2.31833]
[1777631294153,41.26,77346.86,0.0,-0.987,1e-05,2.30676]
[1777631299188,41.26,77346.32,0.0,-0.98701,1e-05,2.30577]
[1777631305231,41.26,77345.9,0.0,-0.98701,1e-05,2.305]
[1777631311272,41.26,77344.87,0.0,-0.98703,1e-05,2.30144]
[1777631316307,41.26,77344.17,0.0,-0.98704,1e-05,2.30016]
[1777631321344,41.26,77343.84,0.0,-0.98704,1e-05,2.29956]
[1777631326379,41.26,77343.16,0.0,-0.98705,1e-05,2.29831]
[1777631331417,41.26,77341.51,0.0,-0.98707,1e-05,2.29529]
[1777631336512,41.26,77339.74,0.0,-0.98709,1e-05,2.29206]
[1777631341550,41.26,77338.25,0.0,-0.98711,1e-05,2.28934]
[1777631346582,41.26,77341.09,0.0,-0.98708,1e-05,2.29452]
[1777631351618,41.26,77341.7,0.0,-0.98707,1e-05,2.29564]
[1777631356652,41.26,77343.42,0.0,-0.98705,1e-05,2.29879]
[1777631361686,41.26,77341.49,0.0,-0.98707,1e-05,2.29526]
[1777631366722,41.26,77340.78,0.0,-0.98708,1e-05,2.29396]
[1777631371757,41.26,77342.02,0.0,-0.98708,1e-05,2.29456]
[1777631376791,41.26,77341.88,0.0,-0.98708,1e-05,2.2943]
[1777631381827,41.26,77341.7,0.0,-0.98708,1e-05,2.29398]
[1777631386862,41.26,77340.99,0.0,-0.98709,1e-05,2.29268]
[1777631391896,41.26,77341.19,0.0,-0.98708,1e-05,2.29304]
[1777631397941,41.26,77342.19,0.0,-0.98707,1e-05,2.29487]
[1777631402982,41.26,77341.67,0.0,-0.98708,1e-05,2.29392]
[1777631407004,41.26,77334.8,0.0,-0.98716,1e-05,2.28139]
[1777631413049,41.26,77333.04,0.0,-0.98718,1e-05,2.27819]
[1777631418085,41.26,77331.3,0.0,-0.9872,1e-05,2.27503]
[1777631423120,41.26,77328.15,0.0,-0.98724,1e-05,2.26931]
[1777631428155,41.26,77327.72,0.0,-0.98724,1e-05,2.26853]
[1777631433191,41.26,77326.39,0.0,-0.98727,1e-05,2.26447]
[1777631438226,41.26,77329.58,0.0,-0.98723,1e-05,2.27025]
[1777631440240,41.26,77333.75,0.0,-0.98718,1e-05,2.27782]
[1777631445275,41.26,77332.96,0.0,-0.98719,1e-05,2.27639]
[1777631450310,41.26,77334.34,0.0,-0.98717,1e-05,2.27889]
[1777631453330,41.26,77336.14,0.0,-0.98715,1e-05,2.28217]
[1777631458367,41.26,77339.47,0.0,-0.98711,1e-05,2.28824]
[1777631463402,41.26,77347.31,0.0,-0.98702,1e-05,2.30258]
[1777631464408,41.26,77350.94,0.0,-0.98698,1e-05,2.30925]
[1777631467429,41.26,77351.66,0.0,-0.98697,1e-05,2.31057]
[1777631472464,41.26,77351.82,0.0,-0.98697,1e-05,2.31086]
[1777631477500,41.26,77352.54,0.0,-0.98696,1e-05,2.31219]
[1777631483543,41.26,77353.08,0.0,-0.98695,1e-05,2.31318]
[1777631488577,41.26,77353.19,0.0,-0.98695,1e-05,2.31338]
[1777631494619,41.26,77353.41,0.0,-0.98696,1e-05,2.31211]
[1777631499654,41.26,77353.27,0.0,-0.98696,1e-05,2.31186]
[1777631504692,41.26,77352.99,0.0,-0.98696,1e-05,2.31134]
[1777631509729,41.26,77351.91,0.0,-0.98698,1e-05,2.30936]
[1777631514763,41.26,77351.55,0.0,-0.98698,1e-05,2.30869]
[1777631519797,41.26,77350.71,0.0,-0.98699,1e-05,2.30715]
[1777631525840,41.26,77350.03,0.0,-0.987,1e-05,2.3059]
[1777631530874,41.26,77349.32,0.0,-0.98701,1e-05,2.3046]
[1777631534902,41.26,77342.18,0.0,-0.98709,1e-05,2.29153]
[1777631535910,41.26,77333.07,0.0,-0.9872,1e-05,2.27493]
[1777631536916,41.26,77332.36,0.0,-0.98721,1e-05,2.27364]
[1777631542958,41.26,77329.18,0.0,-0.98724,1e-05,2.26787]
[1777631545980,41.26,77320.62,0.0,-0.98734,1e-05,2.2524]
[1777631546987,41.26,77315.66,0.0,-0.9874,1e-05,2.24348]
[1777631549000,41.26,77311.1,0.0,-0.98745,1e-05,2.2353]
[1777631554036,41.26,77309.05,0.0,-0.98748,1e-05,2.23]
[1777631559070,41.26,77308.44,0.0,-0.98749,1e-05,2.2289]
[1777631564106,41.26,77310.42,0.0,-0.98747,1e-05,2.23245]
[1777631569141,41.26,77309.2,0.0,-0.98748,1e-05,2.23026]
[1777631574175,41.26,77306.98,0.0,-0.98751,1e-05,2.2263]
[1777631579211,41.26,77306.0,0.0,-0.98752,1e-05,2.22455]
[1777631584246,41.26,77305.63,0.0,-0.98752,1e-05,2.22389]
[1777631589281,41.26,77305.04,0.0,-0.98753,1e-05,2.22283]
[1777631594316,41.26,77305.61,0.0,-0.98752,1e-05,2.22385]
[1777631599351,41.26,77306.28,0.0,-0.98751,1e-05,2.22505]
[1777631604386,41.26,77305.79,0.0,-0.98752,1e-05,2.22417]
[1777631609421,41.26,77304.22,0.0,-0.98754,1e-05,2.22137]
[1777631614456,41.26,77299.09,0.0,-0.98761,1e-05,2.21062]
[1777631616469,41.26,77293.75,0.0,-0.98767,1e-05,2.20115]
[1777631621505,41.26,77294.01,0.0,-0.98766,1e-05,2.20161]
[1777631627546,41.26,77293.87,0.0,-0.98766,1e-05,2.20136]
[1777631632582,41.26,77292.73,0.0,-0.98768,1e-05,2.19934]
[1777631637617,41.26,77293.37,0.0,-0.98767,1e-05,2.20048]
[1777631642652,41.26,77290.42,0.0,-0.9877,1e-05,2.19526]
[1777631645674,41.26,77285.33,0.0,-0.98776,1e-05,2.18629]
[1777631650708,41.26,77289.23,0.0,-0.98772,1e-05,2.19316]
[1777631655743,41.26,77289.49,0.0,-0.98771,1e-05,2.19362]
[1777631657756,41.26,77295.93,0.0,-0.98764,1e-05,2.20501]
[1777631658764,41.26,77297.43,0.0,-0.98762,1e-05,2.20767]
[1777631668834,41.26,77298.57,0.0,-0.98761,1e-05,2.20969]
[1777631673868,41.26,77299.34,0.0,-0.98761,1e-05,2.20944]
[1777631680918,41.26,77298.64,0.0,-0.98762,1e-05,2.20819]
[1777631685952,41.26,77299.39,0.0,-0.98761,1e-05,2.20953]
[1777631690988,41.26,77298.67,0.0,-0.98762,1e-05,2.20825]
[1777631696024,41.26,77298.95,0.0,-0.98762,1e-05,2.20874]
[1777631702065,41.26,77299.67,0.0,-0.98761,1e-05,2.21002]
[1777631707101,41.26,77299.64,0.0,-0.98761,1e-05,2.20997]
[1777631716164,41.26,77299.83,0.0,-0.98761,1e-05,2.21031]
[1777631722083,41.26,77299.71,0.0,-0.98761,1e-05,2.21009]
[1777631732153,41.26,77299.45,0.0,-0.98762,1e-05,2.20801]
[1777631737310,41.26,77295.25,0.0,-0.98767,1e-05,2.20056]
[1777631742345,41.26,77295.38,0.0,-0.98766,1e-05,2.2008]
[1777631747380,41.26,77296.53,0.0,-0.98765,1e-05,2.20283]
[1777631752416,41.26,77297.73,0.0,-0.98764,1e-05,2.20496]
[1777631757450,41.26,77298.79,0.0,-0.98763,1e-05,2.20684]
[1777631762485,41.26,77300.1,0.0,-0.98761,1e-05,2.20916]
[1777631767522,41.26,77300.33,0.0,-0.98761,1e-05,2.20957]
[1777631773563,41.26,77301.12,0.0,-0.9876,1e-05,2.21097]
[1777631778597,41.26,77301.43,0.0,-0.9876,1e-05,2.21152]
[1777631783633,41.26,77301.19,0.0,-0.9876,1e-05,2.2111]
[1777631788667,41.26,77301.15,0.0,-0.9876,1e-05,2.21103]
[1777631794709,41.26,77301.5,0.0,-0.9876,1e-05,2.21002]
[1777631801759,41.26,77301.77,0.0,-0.9876,1e-05,2.2105]
[1777631807800,41.26,77302.14,0.0,-0.9876,1e-05,2.21116]
[1777631812835,41.26,77305.9,0.0,-0.98755,1e-05,2.21785]
[1777631815856,41.26,77308.2,0.0,-0.98753,1e-05,2.22195]
[1777631820892,41.26,77303.36,0.0,-0.98758,1e-05,2.21333]
[1777631825926,41.26,77303.65,0.0,-0.98758,1e-05,2.21385]
[1777631830962,41.26,77303.53,0.0,-0.98758,1e-05,2.21363]
[1777631835996,41.26,77302.66,0.0,-0.98759,1e-05,2.21209]
[1777631841036,41.26,77300.04,0.0,-0.98762,1e-05,2.20743]
[1777631843048,41.26,77286.75,0.0,-0.98777,1e-05,2.18395]
[1777631844054,41.26,77284.49,0.0,-0.9878,1e-05,2.17998]
[1777631849090,41.26,77284.83,0.0,-0.98779,1e-05,2.18057]
[1777631855135,41.26,77286.09,0.0,-0.98779,1e-05,2.18118]
[1777631860168,41.26,77282.43,0.0,-0.98783,1e-05,2.17475]
[1777631866209,41.26,77280.14,0.0,-0.98785,1e-05,2.17074]
[1777631871246,41.26,77276.66,0.0,-0.98789,1e-05,2.16465]
[1777631876280,41.26,77277.69,0.0,-0.98788,1e-05,2.16645]
[1777631881314,41.26,77280.36,0.0,-0.98785,1e-05,2.17112]
[1777631886350,41.26,77280.66,0.0,-0.98785,1e-05,2.17165]
[1777631891385,41.26,77280.91,0.0,-0.98784,1e-05,2.17209]
[1777631896420,41.26,77280.51,0.0,-0.98785,1e-05,2.17139]
[1777631901455,41.26,77278.29,0.0,-0.98787,1e-05,2.1675]
[1777631907497,41.26,77278.47,0.0,-0.98787,1e-05,2.16781]
[1777631913423,41.26,77278.23,0.0,-0.98788,1e-05,2.16579]
[1777631918574,41.26,77279.46,0.0,-0.98787,1e-05,2.16794]
[1777631923609,41.26,77279.94,0.0,-0.98786,1e-05,2.16878]
[1777631928644,41.26,77278.36,0.0,-0.98788,1e-05,2.16602]
[1777631933678,41.26,77278.96,0.0,-0.98787,1e-05,2.16707]
[1777631938713,41.26,77280.04,0.0,-0.98786,1e-05,2.16896]
[1777631943752,41.26,77280.43,0.0,-0.98786,1e-05,2.16964]
[1777631948785,41.26,77280.52,0.0,-0.98786,1e-05,2.1698]
[1777631953819,41.26,77281.93,0.0,-0.98784,1e-05,2.17227]
[1777631958854,41.26,77279.43,0.0,-0.98787,1e-05,2.16789]
[1777631963889,41.26,77280.11,0.0,-0.98786,1e-05,2.16908]
[1777631967917,41.26,77276.16,0.0,-0.98791,1e-05,2.16218]
[1777631972951,41.26,77273.42,0.0,-0.98794,1e-05,2.1558]
[1777631978996,41.26,77269.96,0.0,-0.98798,1e-05,2.14978]
[1777631984030,41.26,77260.98,0.0,-0.98808,1e-05,2.13421]
[1777631986044,41.26,77259.81,0.0,-0.98809,1e-05,2.13219]
[1777631991078,41.26,77252.29,0.0,-0.98818,1e-05,2.11924]
[1777631992085,41.26,77249.46,0.0,-0.98821,1e-05,2.11438]
[1777631995106,41.26,77247.82,0.0,-0.98822,1e-05,2.11157]
[1777632000142,41.26,77246.73,0.0,-0.98824,1e-05,2.1097]
[1777632003163,41.26,77241.99,0.0,-0.98829,1e-05,2.1016]
[1777632008199,41.26,77253.4,0.0,-0.98816,1e-05,2.12115]
[1777632009205,41.26,77255.39,0.0,-0.98814,1e-05,2.12457]
[1777632014242,41.26,77257.0,0.0,-0.98812,1e-05,2.12735]
[1777632019276,41.26,77259.9,0.0,-0.98809,1e-05,2.13235]
[1777632024312,41.26,77257.85,0.0,-0.98812,1e-05,2.12881]
[1777632029347,41.26,77256.11,0.0,-0.98813,1e-05,2.12581]
[1777632034382,41.26,77254.59,0.0,-0.98816,1e-05,2.12161]
[1777632039417,41.26,77253.55,0.0,-0.98817,1e-05,2.11982]
[1777632044451,41.26,77252.53,0.0,-0.98818,1e-05,2.11807]
[1777632049487,41.26,77252.27,0.0,-0.98819,1e-05,2.11762]
[1777632056535,41.26,77251.18,0.0,-0.9882,1e-05,2.11575]
[1777632061571,41.26,77250.07,0.0,-0.98821,1e-05,2.11385]
[1777632071641,41.26,77249.53,0.0,-0.98821,1e-05,2.11292]
[1777632076675,41.26,77248.63,0.0,-0.98822,1e-05,2.11138]
[1777632082718,41.26,77248.38,0.0,-0.98823,1e-05,2.11095]
[1777632087753,41.26,77248.08,0.0,-0.98823,1e-05,2.11044]
[1777632094692,41.26,77247.8,0.0,-0.98824,1e-05,2.10838]
[1777632099837,41.26,77245.68,0.0,-0.98826,1e-05,2.10476]
[1777632104872,41.26,77247.95,0.0,-0.98824,1e-05,2.10864]
[1777632109907,41.26,77247.83,0.0,-0.98824,1e-05,2.10843]
[1777632114941,41.26,77248.71,0.0,-0.98823,1e-05,2.10994]
[1777632119977,41.26,77251.72,0.0,-0.9882,1e-05,2.1151]
[1777632125013,41.26,77250.78,0.0,-0.98821,1e-05,2.11349]
[1777632130046,41.26,77250.48,0.0,-0.98821,1e-05,2.11297]
[1777632135082,41.26,77249.29,0.0,-0.98823,1e-05,2.11093]
[1777632140116,41.26,77249.22,0.0,-0.98823,1e-05,2.11081]
[1777632145151,41.26,77249.13,0.0,-0.98823,1e-05,2.11066]
[1777632150187,41.26,77248.65,0.0,-0.98823,1e-05,2.10984]
[1777632155223,41.26,77247.46,0.0,-0.98825,1e-05,2.10623]
[1777632164286,41.26,77247.22,0.0,-0.98826,1e-05,2.10582]
[1777632169320,41.26,77247.01,0.0,-0.98826,1e-05,2.10546]
[1777632174356,41.26,77243.59,0.0,-0.9883,1e-05,2.09962]
[1777632179390,41.26,77243.23,0.0,-0.9883,1e-05,2.099]
[1777632184426,41.26,77243.41,0.0,-0.9883,1e-05,2.09931]
[1777632191475,41.26,77244.35,0.0,-0.98829,1e-05,2.10091]
[1777632200538,41.26,77244.72,0.0,-0.98828,1e-05,2.10154]
[1777632208594,41.26,77245.14,0.0,-0.98828,1e-05,2.10226]
[1777632213629,41.26,77246.74,0.0,-0.98827,1e-05,2.10342]
[1777632218664,41.26,77247.47,0.0,-0.98826,1e-05,2.10467]
[1777632225609,41.26,77245.39,0.0,-0.98829,1e-05,2.10112]
[1777632230748,41.26,77244.41,0.0,-0.9883,1e-05,2.09944]
[1777632235784,41.26,77242.36,0.0,-0.98832,1e-05,2.09595]
[1777632240819,41.26,77240.61,0.0,-0.98834,1e-05,2.09297]
[1777632245854,41.26,77239.13,0.0,-0.98835,1e-05,2.09045]
[1777632255823,41.26,77238.88,0.0,-0.98836,1e-05,2.09002]
[1777632260958,41.26,77241.61,0.0,-0.98833,1e-05,2.09467]
[1777632265994,41.26,77241.75,0.0,-0.98832,1e-05,2.09491]
[1777632271029,41.26,77243.11,0.0,-0.98832,1e-05,2.09566]
[1777632276064,41.26,77242.24,0.0,-0.98833,1e-05,2.09417]
[1777632281099,41.26,77241.24,0.0,-0.98834,1e-05,2.09247]
[1777632282106,41.26,77235.8,0.0,-0.9884,1e-05,2.08323]
[1777632283113,41.26,77232.26,0.0,-0.98843,1e-05,2.07723]
[1777632288148,41.26,77233.67,0.0,-0.98842,1e-05,2.07962]
[1777632293183,41.26,77235.0,0.0,-0.98841,1e-05,2.08187]
[1777632298217,41.26,77237.98,0.0,-0.98837,1e-05,2.08693]
[1777632303253,41.26,77239.69,0.0,-0.98835,1e-05,2.08984]
[1777632309294,41.26,77239.92,0.0,-0.98835,1e-05,2.09023]
[1777632314330,41.26,77240.19,0.0,-0.98835,1e-05,2.09069]
[1777632319364,41.26,77240.93,0.0,-0.98834,1e-05,2.09194]
[1777632326413,41.26,77241.06,0.0,-0.98834,1e-05,2.09217]
[1777632331450,41.26,77241.43,0.0,-0.98834,1e-05,2.09123]
[1777632336485,41.26,77244.87,0.0,-0.98831,1e-05,2.09709]
[1777632341520,41.26,77245.49,0.0,-0.9883,1e-05,2.09814]
[1777632346558,41.26,77246.34,0.0,-0.98829,1e-05,2.09959]
[1777632351594,41.26,77244.26,0.0,-0.98831,1e-05,2.09605]
[1777632356629,41.26,77243.84,0.0,-0.98832,1e-05,2.09533]
[1777632363680,41.26,77243.56,0.0,-0.98832,1e-05,2.09485]
[1777632368715,41.26,77252.83,0.0,-0.98822,1e-05,2.11069]
[1777632370729,41.26,77254.39,0.0,-0.9882,1e-05,2.11337]
[1777632375765,41.26,77253.44,0.0,-0.98821,1e-05,2.11174]
[1777632380798,41.26,77250.22,0.0,-0.98825,1e-05,2.10622]
[1777632385834,41.26,77247.57,0.0,-0.98828,1e-05,2.10169]
[1777632388855,41.26,77239.1,0.0,-0.98837,1e-05,2.08727]
[1777632389861,41.26,77238.09,0.0,-0.98838,1e-05,2.08555]
[1777632394897,41.26,77234.61,0.0,-0.98843,1e-05,2.07809]
[1777632399932,41.26,77234.29,0.0,-0.98843,1e-05,2.07755]
[1777632404967,41.26,77235.74,0.0,-0.98841,1e-05,2.08]
[1777632410001,41.26,77235.08,0.0,-0.98842,1e-05,2.07888]
[1777632416954,41.26,77235.42,0.0,-0.98842,1e-05,2.07946]
[1777632422093,41.26,77235.54,0.0,-0.98842,1e-05,2.07966]
[1777632428134,41.26,77235.92,0.0,-0.98841,1e-05,2.08031]
[1777632433170,41.26,77236.71,0.0,-0.9884,1e-05,2.08165]
[1777632438204,41.26,77236.08,0.0,-0.98841,1e-05,2.08058]
[1777632443239,41.26,77236.71,0.0,-0.9884,1e-05,2.08165]
[1777632449282,41.26,77235.88,0.0,-0.98841,1e-05,2.08024]
[1777632456331,41.26,77236.73,0.0,-0.98841,1e-05,2.08012]
[1777632461366,41.26,77240.31,0.0,-0.98837,1e-05,2.08619]
[1777632466400,41.26,77242.7,0.0,-0.98835,1e-05,2.09025]
[1777632471436,41.26,77243.66,0.0,-0.98834,1e-05,2.09188]
[1777632477378,41.26,77244.86,0.0,-0.98832,1e-05,2.09393]
[1777632482512,41.26,77246.06,0.0,-0.98831,1e-05,2.09597]
[1777632487548,41.26,77244.63,0.0,-0.98833,1e-05,2.09354]
[1777632492583,41.26,77243.72,0.0,-0.98834,1e-05,2.09199]
[1777632497619,41.26,77242.34,0.0,-0.98835,1e-05,2.08964]
[1777632502652,41.26,77241.53,0.0,-0.98836,1e-05,2.08826]
[1777632508695,41.26,77240.26,0.0,-0.98837,1e-05,2.0861]
[1777632513733,41.26,77240.27,0.0,-0.98838,1e-05,2.08456]
[1777632516752,41.26,77256.67,0.0,-0.98821,1e-05,2.11254]
[1777632517763,41.26,77260.34,0.0,-0.98817,1e-05,2.11884]
[1777632522799,41.26,77261.06,0.0,-0.98816,1e-05,2.12008]
[1777632527832,41.26,77261.42,0.0,-0.98815,1e-05,2.1207]
[1777632532867,41.26,77261.33,0.0,-0.98815,1e-05,2.12055]
[1777632537902,41.26,77261.17,0.0,-0.98816,1e-05,2.12027]
[1777632538909,41.26,77255.73,0.0,-0.98822,1e-05,2.11093]
[1777632539915,41.26,77251.93,0.0,-0.98826,1e-05,2.10442]
[1777632544951,41.26,77252.64,0.0,-0.98825,1e-05,2.10564]
[1777632549985,41.26,77253.76,0.0,-0.98824,1e-05,2.10755]
[1777632555020,41.26,77253.12,0.0,-0.98824,1e-05,2.10646]
[1777632560059,41.26,77254.12,0.0,-0.98823,1e-05,2.10817]
[1777632565094,41.26,77254.13,0.0,-0.98823,1e-05,2.10819]
[1777632570129,41.26,77254.02,0.0,-0.98823,1e-05,2.108]
[1777632575168,41.26,77253.06,0.0,-0.98825,1e-05,2.10478]
[1777632580201,41.26,77252.9,0.0,-0.98825,1e-05,2.10451]
[1777632585237,41.26,77254.76,0.0,-0.98823,1e-05,2.10769]
[1777632590272,41.26,77257.41,0.0,-0.98821,1e-05,2.11223]
[1777632595307,41.26,77259.21,0.0,-0.98819,1e-05,2.11532]
[1777632600342,41.26,77259.81,0.0,-0.98818,1e-05,2.11635]
[1777632605376,41.26,77258.96,0.0,-0.98819,1e-05,2.11489]
[1777632610412,41.26,77258.9,0.0,-0.98819,1e-05,2.11479]
[1777632615446,41.26,77258.71,0.0,-0.98819,1e-05,2.11446]
[1777632620482,41.26,77259.89,0.0,-0.98818,1e-05,2.11649]
[1777632626525,41.26,77259.44,0.0,-0.98818,1e-05,2.11571]
[1777632631559,41.26,77258.28,0.0,-0.9882,1e-05,2.11214]
[1777632632565,41.26,77253.17,0.0,-0.98826,1e-05,2.10339]
[1777632633574,41.26,77250.09,0.0,-0.98829,1e-05,2.09813]
[1777632639614,41.26,77249.73,0.0,-0.9883,1e-05,2.09752]
[1777632647671,41.26,77250.28,0.0,-0.98829,1e-05,2.09845]
[1777632652707,41.26,77249.76,0.0,-0.9883,1e-05,2.09757]
[1777632657741,41.26,77249.15,0.0,-0.9883,1e-05,2.09653]
[1777632663784,41.26,77248.96,0.0,-0.98831,1e-05,2.0962]
[1777632668819,41.26,77250.97,0.0,-0.98828,1e-05,2.09963]
[1777632673924,41.26,77250.49,0.0,-0.98829,1e-05,2.09881]
[1777632678961,41.26,77249.65,0.0,-0.9883,1e-05,2.09738]
[1777632681981,41.26,77244.57,0.0,-0.98835,1e-05,2.08873]
[1777632687016,41.26,77245.91,0.0,-0.98834,1e-05,2.09101]
[1777632693058,41.26,77246.16,0.0,-0.98834,1e-05,2.08986]
[1777632698093,41.26,77246.13,0.0,-0.98834,1e-05,2.08981]
[1777632703129,41.26,77246.65,0.0,-0.98834,1e-05,2.0907]
[1777632708163,41.26,77246.38,0.0,-0.98834,1e-05,2.09024]
[1777632713197,41.26,77247.08,0.0,-0.98833,1e-05,2.09143]
[1777632719239,41.26,77246.54,0.0,-0.98834,1e-05,2.09051]
[1777632722261,41.26,77240.33,0.0,-0.98841,1e-05,2.07996]
[1777632727296,41.26,77240.14,0.0,-0.98841,1e-05,2.07964]
[1777632732330,41.26,77244.36,0.0,-0.98836,1e-05,2.0868]
[1777632737365,41.26,77245.45,0.0,-0.98835,1e-05,2.08866]
[1777632742401,41.26,77243.55,0.0,-0.98837,1e-05,2.08543]
[1777632747438,41.26,77241.83,0.0,-0.98839,1e-05,2.08251]
[1777632752471,41.26,77241.67,0.0,-0.9884,1e-05,2.08067]
[1777632757505,41.26,77242.97,0.0,-0.98839,1e-05,2.08288]
[1777632763548,41.26,77244.63,0.0,-0.98837,1e-05,2.08569]
[1777632769592,41.26,77242.6,0.0,-0.98839,1e-05,2.08225]
[1777632774626,41.26,77241.62,0.0,-0.9884,1e-05,2.08059]
[1777632781675,41.26,77241.57,0.0,-0.9884,1e-05,2.0805]
[1777632789730,41.26,77240.14,0.0,-0.98842,1e-05,2.07808]
[1777632792751,41.26,77245.56,0.0,-0.98836,1e-05,2.08727]
[1777632796779,41.26,77250.6,0.0,-0.98831,1e-05,2.09585]
[1777632802822,41.26,77252.36,0.0,-0.98829,1e-05,2.09886]
[1777632808863,41.26,77254.86,0.0,-0.98826,1e-05,2.10313]
[1777632813898,41.26,77257.29,0.0,-0.98824,1e-05,2.10571]
[1777632818935,41.26,77258.11,0.0,-0.98823,1e-05,2.10711]
[1777632820950,41.26,77263.38,0.0,-0.98818,1e-05,2.11615]
[1777632825987,41.26,77259.59,0.0,-0.98822,1e-05,2.10965]
[1777632831018,41.26,77259.67,0.0,-0.98822,1e-05,2.10979]
[1777632837064,41.26,77260.79,0.0,-0.9882,1e-05,2.11171]
[1777632843105,41.26,77262.73,0.0,-0.98818,1e-05,2.11504]
[1777632849144,41.26,77263.57,0.0,-0.98817,1e-05,2.11648]
[1777632854179,41.26,77265.21,0.0,-0.98816,1e-05,2.1193]
[1777632859217,41.26,77265.65,0.0,-0.98815,1e-05,2.12006]
[1777632864250,41.26,77265.46,0.0,-0.98815,1e-05,2.11973]
[1777632869284,41.26,77265.51,0.0,-0.98815,1e-05,2.11982]
[1777632874320,41.26,77265.56,0.0,-0.98816,1e-05,2.11832]
[1777632879356,41.26,77265.71,0.0,-0.98816,1e-05,2.11858]
[1777632884390,41.26,77265.64,0.0,-0.98816,1e-05,2.11846]
[1777632889425,41.26,77266.27,0.0,-0.98815,1e-05,2.11954]
[1777632894459,41.26,77266.84,0.0,-0.98815,1e-05,2.12052]
[1777632899495,41.26,77266.67,0.0,-0.98815,1e-05,2.12023]
[1777632904531,41.26,77264.09,0.0,-0.98818,1e-05,2.11579]
[1777632906545,41.26,77256.79,0.0,-0.98826,1e-05,2.10328]
[1777632912586,41.26,77255.27,0.0,-0.98827,1e-05,2.10068]
[1777632917621,41.26,77253.91,0.0,-0.98829,1e-05,2.09836]
[1777632922657,41.26,77255.91,0.0,-0.98826,1e-05,2.10177]
[1777632927691,41.26,77255.61,0.0,-0.98827,1e-05,2.10126]
[1777632932727,41.26,77254.77,0.0,-0.98829,1e-05,2.09825]
[1777632938769,41.26,77253.53,0.0,-0.9883,1e-05,2.09613]
[1777632943803,41.26,77253.31,0.0,-0.9883,1e-05,2.09576]
[1777632948839,41.26,77253.56,0.0,-0.9883,1e-05,2.09618]
[1777632954883,41.26,77253.0,0.0,-0.9883,1e-05,2.09523]
[1777632959918,41.26,77253.71,0.0,-0.9883,1e-05,2.09644]
[1777632964952,41.26,77252.99,0.0,-0.9883,1e-05,2.09521]
[1777632969988,41.26,77257.67,0.0,-0.98825,1e-05,2.10321]
[1777632975025,41.26,77256.9,0.0,-0.98826,1e-05,2.10189]
[1777632980058,41.26,77255.14,0.0,-0.98828,1e-05,2.09888]
[1777632985093,41.26,77254.35,0.0,-0.98829,1e-05,2.09753]
[1777632990127,41.26,77251.42,0.0,-0.98832,1e-05,2.09254]
[1777632995163,41.26,77251.29,0.0,-0.98833,1e-05,2.09074]
[1777633001205,41.26,77251.39,0.0,-0.98833,1e-05,2.09091]
[1777633006239,41.26,77251.15,0.0,-0.98833,1e-05,2.09051]
[1777633011275,41.26,77252.46,0.0,-0.98832,1e-05,2.09274]
[1777633016310,41.26,77255.45,0.0,-0.98829,1e-05,2.09784]
[1777633022352,41.26,77258.31,0.0,-0.98826,1e-05,2.10272]
[1777633027388,41.26,77260.77,0.0,-0.98823,1e-05,2.10693]
[1777633032423,41.26,77262.04,0.0,-0.98822,1e-05,2.10911]
[1777633038464,41.26,77263.34,0.0,-0.9882,1e-05,2.11134]
[1777633043501,41.26,77265.46,0.0,-0.98818,1e-05,2.11498]
[1777633049543,41.26,77266.09,0.0,-0.98817,1e-05,2.11606]
[1777633054578,41.26,77266.08,0.0,-0.98818,1e-05,2.11446]
[1777633059614,41.26,77267.64,0.0,-0.98816,1e-05,2.11714]
[1777633064649,41.26,77268.29,0.0,-0.98816,1e-05,2.11826]
[1777633069683,41.26,77269.06,0.0,-0.98815,1e-05,2.11959]
[1777633077740,41.26,77268.83,0.0,-0.98815,1e-05,2.11919]
[1777633082774,41.26,77270.19,0.0,-0.98814,1e-05,2.12153]
[1777633087810,41.26,77269.89,0.0,-0.98814,1e-05,2.12101]
[1777633092846,41.26,77270.54,0.0,-0.98813,1e-05,2.12213]
[1777633097880,41.26,77269.5,0.0,-0.98814,1e-05,2.12034]
[1777633102915,41.26,77269.25,0.0,-0.98815,1e-05,2.11991]
[1777633109964,41.26,77269.7,0.0,-0.98814,1e-05,2.12069]
[1777633114999,41.26,77270.5,0.0,-0.98814,1e-05,2.12048]
[1777633120034,41.26,77271.15,0.0,-0.98813,1e-05,2.1216]
[1777633125069,41.26,77271.61,0.0,-0.98813,1e-05,2.12239]
[1777633130105,41.26,77271.95,0.0,-0.98812,1e-05,2.12298]
[1777633135139,41.26,77272.41,0.0,-0.98812,1e-05,2.12377]
[1777633140174,41.26,77272.18,0.0,-0.98812,1e-05,2.12337]
[1777633145210,41.26,77272.79,0.0,-0.98812,1e-05,2.12442]
[1777633150244,41.26,77272.97,0.0,-0.98811,1e-05,2.12473]
[1777633156286,41.26,77273.0,0.0,-0.98811,1e-05,2.12479]
[1777633161321,41.26,77273.31,0.0,-0.98811,1e-05,2.12532]
[1777633166367,41.26,77275.68,0.0,-0.98808,1e-05,2.12941]
[1777633167368,41.26,77302.25,0.0,-0.98779,1e-05,2.17571]
[1777633168375,41.26,77309.3,0.0,-0.98771,1e-05,2.18813]
[1777633169382,41.26,77309.05,0.0,-0.98771,1e-05,2.18769]
[1777633174417,41.26,77306.35,0.0,-0.98775,1e-05,2.18131]
[1777633182474,41.26,77304.08,0.0,-0.98778,1e-05,2.17732]
[1777633190530,41.26,77301.72,0.0,-0.9878,1e-05,2.17317]
[1777633195565,41.26,77300.64,0.0,-0.98782,1e-05,2.17127]
[1777633199593,41.26,77293.74,0.0,-0.98789,1e-05,2.15919]
[1777633202622,41.26,77296.89,0.0,-0.98786,1e-05,2.1647]
[1777633203630,41.26,77301.06,0.0,-0.98781,1e-05,2.17201]
[1777633205643,41.26,77301.44,0.0,-0.98781,1e-05,2.17268]
[1777633210679,41.26,77300.38,0.0,-0.98782,1e-05,2.17082]
[1777633215714,41.26,77301.25,0.0,-0.98781,1e-05,2.17234]
[1777633222763,41.26,77302.43,0.0,-0.9878,1e-05,2.17442]
[1777633227798,41.26,77300.87,0.0,-0.98781,1e-05,2.17168]
[1777633231848,41.26,77306.79,0.0,-0.98776,1e-05,2.18047]
[1777633236888,41.26,77307.0,0.0,-0.98775,1e-05,2.18084]
[1777633239910,41.26,77311.34,0.0,-0.9877,1e-05,2.18849]
[1777633242934,41.26,77314.46,0.0,-0.98767,1e-05,2.19401]
[1777633247966,41.26,77314.51,0.0,-0.98767,1e-05,2.1941]
[1777633253001,41.26,77313.54,0.0,-0.98768,1e-05,2.19238]
[1777633258037,41.26,77308.6,0.0,-0.98774,1e-05,2.18366]
[1777633260050,41.26,77303.58,0.0,-0.98779,1e-05,2.17482]
[1777633265086,41.26,77304.57,0.0,-0.98778,1e-05,2.17656]
[1777633270120,41.26,77304.19,0.0,-0.98778,1e-05,2.17589]
[1777633275155,41.26,77305.89,0.0,-0.98777,1e-05,2.17888]
[1777633280190,41.26,77302.98,0.0,-0.9878,1e-05,2.17377]
[1777633285224,41.26,77301.48,0.0,-0.98782,1e-05,2.17113]
[1777633290260,41.26,77294.72,0.0,-0.98789,1e-05,2.1593]
[1777633293280,41.26,77289.31,0.0,-0.98796,1e-05,2.14826]
[1777633295295,41.26,77287.54,0.0,-0.98798,1e-05,2.14518]
[1777633300330,41.26,77295.2,0.0,-0.98789,1e-05,2.15853]
[1777633302344,41.26,77299.47,0.0,-0.98785,1e-05,2.166]
[1777633307379,41.26,77300.17,0.0,-0.98784,1e-05,2.16722]
[1777633312414,41.26,77300.25,0.0,-0.98784,1e-05,2.16736]
[1777633317448,41.26,77300.67,0.0,-0.98783,1e-05,2.1681]
[1777633322484,41.26,77300.08,0.0,-0.98784,1e-05,2.16707]
[1777633327519,41.26,77304.45,0.0,-0.98779,1e-05,2.17474]
[1777633332556,41.26,77301.89,0.0,-0.98782,1e-05,2.17024]
[1777633337592,41.26,77304.09,0.0,-0.98779,1e-05,2.1741]
[1777633342624,41.26,77304.21,0.0,-0.98779,1e-05,2.17431]
[1777633347659,41.26,77303.58,0.0,-0.9878,1e-05,2.17321]
[1777633352694,41.26,77304.5,0.0,-0.9878,1e-05,2.17321]
[1777633357729,41.26,77304.44,0.0,-0.9878,1e-05,2.1731]
[1777633361756,41.26,77299.01,0.0,-0.98786,1e-05,2.16358]
[1777633364778,41.26,77294.54,0.0,-0.98791,1e-05,2.15577]
[1777633369813,41.26,77290.14,0.0,-0.98796,1e-05,2.1481]
[1777633374848,41.26,77291.36,0.0,-0.98795,1e-05,2.15022]
[1777633379886,41.26,77291.46,0.0,-0.98794,1e-05,2.1504]
[1777633384918,41.26,77289.41,0.0,-0.98797,1e-05,2.14683]
[1777633389956,41.26,77289.97,0.0,-0.98796,1e-05,2.1478]
[1777633394992,41.26,77285.55,0.0,-0.98801,1e-05,2.14012]
[1777633400028,41.26,77287.19,0.0,-0.98799,1e-05,2.14297]
[1777633406068,41.26,77289.0,0.0,-0.98797,1e-05,2.14612]
[1777633411103,41.26,77287.2,0.0,-0.988,1e-05,2.14139]
[1777633417149,41.26,77288.35,0.0,-0.98799,1e-05,2.14339]
[1777633422179,41.26,77290.62,0.0,-0.98796,1e-05,2.14733]
[1777633427215,41.26,77287.29,0.0,-0.988,1e-05,2.14155]
[1777633432250,41.26,77287.61,0.0,-0.988,1e-05,2.1421]
[1777633437285,41.26,77289.33,0.0,-0.98798,1e-05,2.14509]
[1777633442319,41.26,77289.29,0.0,-0.98798,1e-05,2.14502]
[1777633447355,41.26,77288.4,0.0,-0.98799,1e-05,2.14347]
[1777633452389,41.26,77287.76,0.0,-0.98799,1e-05,2.14236]
[1777633458431,41.26,77286.77,0.0,-0.988,1e-05,2.14064]
[1777633463467,41.26,77286.68,0.0,-0.98801,1e-05,2.14049]
[1777633468502,41.26,77286.22,0.0,-0.98801,1e-05,2.13969]
[1777633473538,41.26,77285.44,0.0,-0.98803,1e-05,2.13674]
[1777633478572,41.26,77283.73,0.0,-0.98805,1e-05,2.13378]
[1777633483607,41.26,77283.26,0.0,-0.98805,1e-05,2.13296]
[1777633488642,41.26,77283.04,0.0,-0.98805,1e-05,2.13258]
[1777633493677,41.26,77284.1,0.0,-0.98804,1e-05,2.13442]
[1777633498712,41.26,77286.17,0.0,-0.98802,1e-05,2.138]
[1777633503748,41.26,77289.44,0.0,-0.98798,1e-05,2.14368]
[1777633508788,41.26,77284.99,0.0,-0.98803,1e-05,2.13596]
[1777633513823,41.26,77285.1,0.0,-0.98803,1e-05,2.13615]
[1777633518861,41.26,77282.05,0.0,-0.98807,1e-05,2.13087]
[1777633524901,41.26,77281.81,0.0,-0.98807,1e-05,2.13045]
[1777633529936,41.26,77284.34,0.0,-0.98804,1e-05,2.13483]
[1777633534970,41.26,77283.48,0.0,-0.98806,1e-05,2.13175]
[1777633540010,41.26,77282.63,0.0,-0.98807,1e-05,2.13028]
[1777633545041,41.26,77281.75,0.0,-0.98808,1e-05,2.12876]
[1777633550075,41.26,77281.86,0.0,-0.98808,1e-05,2.12895]
[1777633555111,41.26,77283.35,0.0,-0.98806,1e-05,2.13152]
[1777633560145,41.26,77283.07,0.0,-0.98806,1e-05,2.13104]
[1777633565180,41.26,77282.73,0.0,-0.98807,1e-05,2.13045]
[1777633572229,41.26,77282.5,0.0,-0.98807,1e-05,2.13005]
[1777633577268,41.26,77282.53,0.0,-0.98807,1e-05,2.1301]
[1777633582304,41.26,77282.51,0.0,-0.98807,1e-05,2.13007]
[1777633587339,41.26,77282.01,0.0,-0.98807,1e-05,2.12921]
[1777633592374,41.26,77278.57,0.0,-0.98812,1e-05,2.12167]
[1777633597410,41.26,77274.89,0.0,-0.98816,1e-05,2.11534]
[1777633600432,41.26,77269.33,0.0,-0.98822,1e-05,2.10579]
[1777633605469,41.26,77265.86,0.0,-0.98826,1e-05,2.09985]
[1777633610501,41.26,77263.77,0.0,-0.98828,1e-05,2.09628]
[1777633615539,41.26,77261.23,0.0,-0.98831,1e-05,2.09195]
[1777633620571,41.26,77260.43,0.0,-0.98832,1e-05,2.09058]
[1777633625607,41.26,77256.0,0.0,-0.98837,1e-05,2.08305]
[1777633630642,41.26,77256.67,0.0,-0.98836,1e-05,2.08419]
[1777633635677,41.26,77254.72,0.0,-0.98838,1e-05,2.08087]
[1777633640712,41.26,77252.49,0.0,-0.9884,1e-05,2.07709]
[1777633647762,41.26,77249.49,0.0,-0.98844,1e-05,2.07201]
[1777633653804,41.26,77248.09,0.0,-0.98846,1e-05,2.06808]
[1777633658839,41.26,77247.3,0.0,-0.98847,1e-05,2.06675]
[1777633664880,41.26,77244.87,0.0,-0.98849,1e-05,2.06265]
[1777633669916,41.26,77243.52,0.0,-0.98851,1e-05,2.06037]
[1777633674966,41.26,77244.12,0.0,-0.9885,1e-05,2.06138]
[1777633679988,41.26,77248.53,0.0,-0.98845,1e-05,2.06882]
[1777633685025,41.26,77246.2,0.0,-0.98848,1e-05,2.06489]
[1777633690058,41.26,77247.02,0.0,-0.98847,1e-05,2.06627]
[1777633695093,41.26,77250.68,0.0,-0.98843,1e-05,2.07246]
[1777633700127,41.26,77248.66,0.0,-0.98845,1e-05,2.06904]
[1777633705163,41.26,77249.26,0.0,-0.98845,1e-05,2.07006]
[1777633710197,41.26,77248.9,0.0,-0.98845,1e-05,2.06945]
[1777633715232,41.26,77248.4,0.0,-0.98846,1e-05,2.06704]
[1777633720270,41.26,77244.13,0.0,-0.98851,1e-05,2.05984]
[1777633726102,41.26,77242.39,0.0,-0.98853,1e-05,2.05691]
[1777633731344,41.26,77240.53,0.0,-0.98855,1e-05,2.05378]
[1777633736380,41.26,77239.83,0.0,-0.98856,1e-05,2.05261]
[1777633741415,41.26,77239.0,0.0,-0.98856,1e-05,2.05121]
[1777633746450,41.26,77238.88,0.0,-0.98857,1e-05,2.05101]
[1777633751485,41.26,77237.84,0.0,-0.98858,1e-05,2.04927]
[1777633756520,41.26,77237.68,0.0,-0.98858,1e-05,2.049]
[1777633761555,41.26,77236.42,0.0,-0.98859,1e-05,2.04689]
[1777633767596,41.26,77235.64,0.0,-0.9886,1e-05,2.04558]
[1777633773639,41.26,77237.17,0.0,-0.98859,1e-05,2.04659]
[1777633778673,41.26,77236.13,0.0,-0.9886,1e-05,2.04485]
[1777633783709,41.26,77236.21,0.0,-0.9886,1e-05,2.04498]
[1777633788743,41.26,77236.59,0.0,-0.9886,1e-05,2.04562]
[1777633793803,41.26,77236.16,0.0,-0.9886,1e-05,2.0449]
[1777633798839,41.26,77234.61,0.0,-0.98862,1e-05,2.04231]
[1777633804882,41.26,77234.54,0.0,-0.98862,1e-05,2.04219]
[1777633810924,41.26,77233.25,0.0,-0.98863,1e-05,2.04003]
[1777633812938,41.26,77240.68,0.0,-0.98855,1e-05,2.05248]
[1777633813950,41.26,77251.58,0.0,-0.98844,1e-05,2.07085]
[1777633814951,41.26,77251.58,0.0,-0.98844,1e-05,2.07085]
[1777633819987,41.26,77250.46,0.0,-0.98845,1e-05,2.06896]
[1777633824017,41.26,77244.54,0.0,-0.98851,1e-05,2.05897]
[1777633829050,41.26,77244.21,0.0,-0.98852,1e-05,2.05842]
[1777633834085,41.26,77244.51,0.0,-0.98852,1e-05,2.05736]
[1777633837107,41.26,77247.67,0.0,-0.98849,1e-05,2.06268]
[1777633842143,41.26,77244.76,0.0,-0.98852,1e-05,2.05778]
[1777633847178,41.26,77241.98,0.0,-0.98855,1e-05,2.05311]
[1777633852214,41.26,77240.26,0.0,-0.98857,1e-05,2.05022]
[1777633858256,41.26,77239.0,0.0,-0.98858,1e-05,2.04811]
[1777633860270,41.26,77244.85,0.0,-0.98852,1e-05,2.05793]
[1777633862284,41.26,77252.05,0.0,-0.98844,1e-05,2.07008]
[1777633867319,41.26,77254.0,0.0,-0.98842,1e-05,2.07338]
[1777633872354,41.26,77254.9,0.0,-0.98841,1e-05,2.07491]
[1777633877390,41.26,77255.8,0.0,-0.9884,1e-05,2.07643]
[1777633883431,41.26,77256.7,0.0,-0.98839,1e-05,2.07796]
[1777633891487,41.26,77257.83,0.0,-0.98839,1e-05,2.0783]
[1777633896523,41.26,77258.74,0.0,-0.98838,1e-05,2.07985]
[1777633901557,41.26,77263.31,0.0,-0.98833,1e-05,2.08762]
[1777633905585,41.26,77266.38,0.0,-0.9883,1e-05,2.09285]
[1777633910622,41.26,77266.43,0.0,-0.9883,1e-05,2.09294]
[1777633915656,41.26,77264.42,0.0,-0.98832,1e-05,2.08951]
[1777633920692,41.26,77262.21,0.0,-0.98834,1e-05,2.08575]
[1777633925725,41.26,77259.09,0.0,-0.98837,1e-05,2.08044]
[1777633930761,41.26,77262.64,0.0,-0.98834,1e-05,2.08648]
[1777633935796,41.26,77265.47,0.0,-0.98831,1e-05,2.0913]
[1777633940830,41.26,77265.27,0.0,-0.98831,1e-05,2.09096]
[1777633946872,41.26,77266.59,0.0,-0.98829,1e-05,2.09321]
[1777633951908,41.26,77268.15,0.0,-0.98829,1e-05,2.09429]
[1777633956943,41.26,77269.08,0.0,-0.98828,1e-05,2.09588]
[1777633961979,41.26,77271.19,0.0,-0.98825,1e-05,2.09949]
[1777633967013,41.26,77268.07,0.0,-0.98829,1e-05,2.09416]
[1777633972049,41.26,77269.92,0.0,-0.98827,1e-05,2.09732]
[1777633977090,41.26,77273.86,0.0,-0.98822,1e-05,2.10406]
[1777633982124,41.26,77276.35,0.0,-0.9882,1e-05,2.10833]
[1777633987160,41.26,77279.72,0.0,-0.98816,1e-05,2.11412]
[1777633992195,41.26,77283.3,0.0,-0.98812,1e-05,2.12029]
[1777633997233,41.26,77286.82,0.0,-0.98808,1e-05,2.12636]
[1777634002270,41.26,77287.9,0.0,-0.98807,1e-05,2.12823]
[1777634007307,41.26,77293.5,0.0,-0.98801,1e-05,2.13793]
[1777634012341,41.26,77295.93,0.0,-0.98799,1e-05,2.14055]
[1777634017375,41.26,77297.27,0.0,-0.98798,1e-05,2.14287]
[1777634022415,41.26,77299.92,0.0,-0.98795,1e-05,2.14749]
[1777634027448,41.26,77301.52,0.0,-0.98793,1e-05,2.15027]
[1777634032483,41.26,77302.51,0.0,-0.98792,1e-05,2.152]
[1777634037519,41.26,77304.14,0.0,-0.9879,1e-05,2.15485]
[1777634043561,41.26,77304.89,0.0,-0.98789,1e-05,2.15616]
[1777634048596,41.26,77306.35,0.0,-0.98787,1e-05,2.15871]
[1777634053631,41.26,77307.04,0.0,-0.98787,1e-05,2.15991]
[1777634059674,41.26,77307.78,0.0,-0.98786,1e-05,2.16121]
[1777634061687,41.26,77313.67,0.0,-0.98779,1e-05,2.17154]
[1777634063702,41.26,77316.42,0.0,-0.98776,1e-05,2.17638]
[1777634068737,41.26,77315.54,0.0,-0.98777,1e-05,2.17483]
[1777634073771,41.26,77310.7,0.0,-0.98783,1e-05,2.16471]
[1777634078806,41.26,77310.87,0.0,-0.98783,1e-05,2.16501]
[1777634083841,41.26,77311.56,0.0,-0.98783,1e-05,2.16622]
[1777634088877,41.26,77311.66,0.0,-0.98782,1e-05,2.16639]
[1777634093911,41.26,77312.1,0.0,-0.98782,1e-05,2.16717]
[1777634098947,41.26,77312.12,0.0,-0.98782,1e-05,2.1672]
[1777634104989,41.26,77310.83,0.0,-0.98783,1e-05,2.16494]
[1777634110025,41.26,77311.48,0.0,-0.98783,1e-05,2.16608]
[1777634115060,41.26,77310.09,0.0,-0.98784,1e-05,2.16364]
[1777634120098,41.26,77310.45,0.0,-0.98784,1e-05,2.16427]
[1777634125131,41.26,77311.31,0.0,-0.98783,1e-05,2.16578]
[1777634130164,41.26,77311.49,0.0,-0.98783,1e-05,2.1661]
[1777634135200,41.26,77311.36,0.0,-0.98784,1e-05,2.16425]
[1777634138220,41.26,77303.82,0.0,-0.98792,1e-05,2.15107]
[1777634139230,41.26,77303.51,0.0,-0.98792,1e-05,2.15053]
[1777634144263,41.26,77304.51,0.0,-0.98791,1e-05,2.15227]
[1777634151312,41.26,77304.17,0.0,-0.98792,1e-05,2.15168]
[1777634156348,41.26,77302.6,0.0,-0.98793,1e-05,2.14894]
[1777634161386,41.26,77299.09,0.0,-0.98797,1e-05,2.14283]
[1777634163399,41.26,77299.02,0.0,-0.98797,1e-05,2.14271]
[1777634168436,41.26,77299.17,0.0,-0.98797,1e-05,2.14297]
[1777634173471,41.26,77300.03,0.0,-0.98796,1e-05,2.14447]
[1777634178506,41.26,77301.73,0.0,-0.98794,1e-05,2.14743]
[1777634183541,41.26,77304.91,0.0,-0.98791,1e-05,2.15297]
[1777634188576,41.26,77306.15,0.0,-0.98789,1e-05,2.15514]
[1777634193611,41.26,77306.21,0.0,-0.9879,1e-05,2.15363]
[1777634197651,41.26,77331.33,0.0,-0.98762,1e-05,2.19785]
[1777634198654,41.26,77342.9,0.0,-0.98749,1e-05,2.21845]
[1777634199660,41.26,77346.11,0.0,-0.98745,1e-05,2.2242]
[1777634204695,41.26,77344.36,0.0,-0.98747,1e-05,2.22107]
[1777634209729,41.26,77348.13,0.0,-0.98743,1e-05,2.22782]
[1777634218793,41.26,77347.7,0.0,-0.98743,1e-05,2.22705]
[1777634220807,41.26,77341.08,0.0,-0.98751,1e-05,2.2152]
[1777634224834,41.26,77336.73,0.0,-0.98756,1e-05,2.20745]
[1777634229869,41.26,77334.92,0.0,-0.98758,1e-05,2.20423]
[1777634234905,41.26,77334.28,0.0,-0.98759,1e-05,2.20309]
[1777634239939,41.26,77333.49,0.0,-0.9876,1e-05,2.20168]
[1777634244975,41.26,77333.11,0.0,-0.9876,1e-05,2.20101]
[1777634251017,41.26,77332.81,0.0,-0.98761,1e-05,2.19884]
[1777634256055,41.26,77332.7,0.0,-0.98761,1e-05,2.19865]
[1777634261088,41.26,77332.53,0.0,-0.98762,1e-05,2.19835]
[1777634266123,41.26,77332.52,0.0,-0.98762,1e-05,2.19833]
[1777634269913,41.26,77344.12,0.0,-0.98748,1e-05,2.21899]
[1777634272165,41.26,77346.04,0.0,-0.98746,1e-05,2.22243]
[1777634276193,41.26,77356.43,0.0,-0.98734,1e-05,2.24109]
[1777634277204,41.26,77361.5,0.0,-0.98728,1e-05,2.25024]
[1777634278208,41.26,77360.54,0.0,-0.98729,1e-05,2.24851]
[1777634283242,41.26,77358.15,0.0,-0.98732,1e-05,2.24419]
[1777634288276,41.26,77360.97,0.0,-0.98729,1e-05,2.24928]
[1777634293311,41.26,77363.99,0.0,-0.98725,1e-05,2.25475]
[1777634295327,41.26,77372.6,0.0,-0.98715,1e-05,2.27038]
[1777634298347,41.26,77378.53,0.0,-0.98708,1e-05,2.2812]
[1777634300360,41.26,77372.81,0.0,-0.98715,1e-05,2.27076]
[1777634302375,41.26,77371.42,0.0,-0.98717,1e-05,2.26823]
[1777634307409,41.26,77375.38,0.0,-0.98712,1e-05,2.27545]
[1777634312444,41.26,77377.0,0.0,-0.98711,1e-05,2.27673]
[1777634317480,41.26,77378.57,0.0,-0.98709,1e-05,2.2796]
[1777634322515,41.26,77377.13,0.0,-0.98711,1e-05,2.27697]
[1777634327550,41.26,77378.73,0.0,-0.98709,1e-05,2.27989]
[1777634330571,41.26,77373.89,0.0,-0.98715,1e-05,2.27106]
[1777634335606,41.26,77374.89,0.0,-0.98714,1e-05,2.27288]
[1777634340645,41.26,77375.47,0.0,-0.98713,1e-05,2.27394]
[1777634343663,41.26,77370.03,0.0,-0.98719,1e-05,2.26404]
[1777634348698,41.26,77373.06,0.0,-0.98716,1e-05,2.26955]
[1777634353736,41.26,77371.6,0.0,-0.98717,1e-05,2.26689]
[1777634358768,41.26,77372.88,0.0,-0.98716,1e-05,2.26922]
[1777634364810,41.26,77373.9,0.0,-0.98715,1e-05,2.27108]
[1777634369849,41.26,77374.88,0.0,-0.98714,1e-05,2.27287]
[1777634371862,41.26,77380.76,0.0,-0.98708,1e-05,2.28193]
[1777634376897,41.26,77382.3,0.0,-0.98706,1e-05,2.28474]
[1777634379920,41.26,77391.45,0.0,-0.98695,1e-05,2.30154]
[1777634380925,41.26,77397.93,0.0,-0.98687,1e-05,2.31349]
[1777634381932,41.26,77397.7,0.0,-0.98687,1e-05,2.31307]
[1777634384954,41.26,77402.94,0.0,-0.98681,1e-05,2.32276]
[1777634389989,41.26,77401.11,0.0,-0.98683,1e-05,2.31937]
[1777634393011,41.26,77410.06,0.0,-0.98673,1e-05,2.336]
[1777634394017,41.26,77410.02,0.0,-0.98673,1e-05,2.33592]
[1777634399055,41.26,77409.6,0.0,-0.98673,1e-05,2.33514]
[1777634403082,41.26,77419.58,0.0,-0.98661,1e-05,2.35378]
[1777634404090,41.26,77419.14,0.0,-0.98662,1e-05,2.35295]
[1777634409125,41.26,77415.94,0.0,-0.98665,1e-05,2.34697]
[1777634414160,41.26,77415.14,0.0,-0.98666,1e-05,2.34547]
[1777634419195,41.26,77412.79,0.0,-0.98669,1e-05,2.34108]
[1777634424229,41.26,77407.99,0.0,-0.98675,1e-05,2.33214]
[1777634429265,41.26,77409.95,0.0,-0.98673,1e-05,2.33579]
[1777634434300,41.26,77409.22,0.0,-0.98675,1e-05,2.33273]
[1777634439337,41.26,77407.5,0.0,-0.98677,1e-05,2.32953]
[1777634441127,41.26,77422.34,0.0,-0.98659,1e-05,2.35724]
[1777634442360,41.26,77426.55,0.0,-0.98654,1e-05,2.36515]
[1777634447394,41.26,77421.27,0.0,-0.9866,1e-05,2.35524]
[1777634452427,41.26,77420.6,0.0,-0.98661,1e-05,2.35398]
[1777634457463,41.26,77418.13,0.0,-0.98664,1e-05,2.34935]
[1777634462498,41.26,77418.77,0.0,-0.98663,1e-05,2.35055]
[1777634467554,41.26,77417.88,0.0,-0.98664,1e-05,2.34889]
[1777634472580,41.26,77418.76,0.0,-0.98663,1e-05,2.35053]
[1777634475600,41.26,77424.87,0.0,-0.98656,1e-05,2.36199]
[1777634477614,41.26,77430.89,0.0,-0.98648,1e-05,2.37332]
[1777634479628,41.26,77436.75,0.0,-0.98641,1e-05,2.38439]
[1777634481642,41.26,77441.84,0.0,-0.98635,1e-05,2.39404]
[1777634484666,41.26,77446.49,0.0,-0.98629,1e-05,2.40289]
[1777634486702,41.26,77482.9,0.0,-0.98583,1e-05,2.47301]
[1777634487711,41.26,77527.27,0.0,-0.98526,1e-05,2.56062]
[1777634488708,41.26,77541.15,0.0,-0.98507,1e-05,2.58852]
[1777634489716,41.26,77545.38,0.0,-0.98502,1e-05,2.59707]
[1777634491731,41.26,77546.82,0.0,-0.98501,1e-05,2.59816]
[1777634493745,41.26,77548.27,0.0,-0.98499,1e-05,2.60109]
[1777634497775,41.26,77560.82,0.0,-0.98482,1e-05,2.62662]
[1777634498781,41.26,77563.14,0.0,-0.98479,1e-05,2.63136]
[1777634500795,41.26,77553.67,0.0,-0.98492,1e-05,2.61205]
[1777634501809,41.26,77553.93,0.0,-0.98491,1e-05,2.61258]
[1777634503820,41.26,77546.04,0.0,-0.98502,1e-05,2.59658]
[1777634504826,41.26,77545.56,0.0,-0.98503,1e-05,2.59561]
[1777634509863,41.26,77541.84,0.0,-0.98508,1e-05,2.58809]
[1777634511876,41.26,77542.19,0.0,-0.98507,1e-05,2.5888]
[1777634516911,41.26,77525.68,0.0,-0.98529,1e-05,2.55563]
[1777634517918,41.26,77511.07,0.0,-0.98548,1e-05,2.52657]
[1777634518924,41.26,77499.32,0.0,-0.98563,1e-05,2.50337]
[1777634519932,41.26,77498.53,0.0,-0.98564,1e-05,2.50182]
[1777634521947,41.26,77492.49,0.0,-0.98572,1e-05,2.48997]
[1777634523959,41.26,77484.1,0.0,-0.98583,1e-05,2.47358]
[1777634526982,41.26,77480.1,0.0,-0.98588,1e-05,2.4658]
[1777634530011,41.26,77491.96,0.0,-0.98573,1e-05,2.48893]
[1777634531011,41.26,77494.43,0.0,-0.9857,1e-05,2.49377]
[1777634534031,41.26,77502.4,0.0,-0.98559,1e-05,2.50944]
[1777634536046,41.26,77504.46,0.0,-0.98557,1e-05,2.5135]
[1777634540075,41.26,77501.79,0.0,-0.9856,1e-05,2.50824]
[1777634545111,41.26,77505.01,0.0,-0.98556,1e-05,2.51458]
[1777634550144,41.26,77493.96,0.0,-0.9857,1e-05,2.49285]
[1777634551153,41.26,77492.44,0.0,-0.98573,1e-05,2.4881]
[1777634554172,41.26,77484.29,0.0,-0.98583,1e-05,2.47218]
[1777634558201,41.26,77479.29,0.0,-0.9859,1e-05,2.46246]
[1777634563236,41.26,77482.24,0.0,-0.98586,1e-05,2.46819]
[1777634567263,41.26,77490.07,0.0,-0.98576,1e-05,2.48346]
[1777634571291,41.26,77484.5,0.0,-0.98583,1e-05,2.47259]
[1777634572301,41.26,77481.05,0.0,-0.98588,1e-05,2.46588]
[1777634574312,41.26,77473.86,0.0,-0.98597,1e-05,2.45194]
[1777634578340,41.26,77467.22,0.0,-0.98605,1e-05,2.43911]
[1777634583375,41.26,77467.44,0.0,-0.98605,1e-05,2.43954]
[1777634588411,41.26,77466.92,0.0,-0.98605,1e-05,2.43854]
[1777634592209,41.26,77461.4,0.0,-0.98612,1e-05,2.42792]
[1777634593446,41.26,77460.16,0.0,-0.98614,1e-05,2.42554]
[1777634597473,41.26,77465.27,0.0,-0.98608,1e-05,2.43536]
[1777634602508,41.26,77462.35,0.0,-0.98611,1e-05,2.42974]
[1777634607543,41.26,77461.3,0.0,-0.98612,1e-05,2.42773]
[1777634612579,41.26,77462.12,0.0,-0.98612,1e-05,2.42755]
[1777634617614,41.26,77463.8,0.0,-0.9861,1e-05,2.43078]
[1777634622664,41.26,77459.03,0.0,-0.98616,1e-05,2.42163]
[1777634623669,41.26,77440.43,0.0,-0.98639,1e-05,2.38619]
[1777634624677,41.26,77432.65,0.0,-0.98649,1e-05,2.37148]
[1777634625688,41.26,77432.38,0.0,-0.98649,1e-05,2.37097]
[1777634628704,41.26,77426.93,0.0,-0.98656,1e-05,2.36072]
[1777634633738,41.26,77426.87,0.0,-0.98656,1e-05,2.36061]
[1777634638773,41.26,77424.78,0.0,-0.98659,1e-05,2.35668]
[1777634643809,41.26,77423.38,0.0,-0.9866,1e-05,2.35406]
[1777634648844,41.26,77421.87,0.0,-0.98662,1e-05,2.35123]
[1777634653879,41.26,77419.71,0.0,-0.98665,1e-05,2.34719]
[1777634658915,41.26,77413.23,0.0,-0.98673,1e-05,2.33509]
[1777634660928,41.26,77409.9,0.0,-0.98677,1e-05,2.3289]
[1777634665963,41.26,77407.21,0.0,-0.9868,1e-05,2.3239]
[1777634671000,41.26,77402.24,0.0,-0.98687,1e-05,2.313]
[1777634673013,41.26,77400.72,0.0,-0.98688,1e-05,2.31019]
[1777634678048,41.26,77401.16,0.0,-0.98688,1e-05,2.31101]
[1777634683083,41.26,77395.91,0.0,-0.98694,1e-05,2.30132]
[1777634688119,41.26,77396.27,0.0,-0.98694,1e-05,2.30199]
[1777634691140,41.26,77391.11,0.0,-0.987,1e-05,2.2925]
[1777634696175,41.26,77393.37,0.0,-0.98697,1e-05,2.29665]
[1777634698189,41.26,77404.82,0.0,-0.98684,1e-05,2.31778]
[1777634699196,41.26,77407.39,0.0,-0.9868,1e-05,2.32254]
[1777634704231,41.26,77409.74,0.0,-0.98678,1e-05,2.3269]
[1777634706246,41.26,77413.03,0.0,-0.98674,1e-05,2.33302]
[1777634710274,41.26,77404.92,0.0,-0.98683,1e-05,2.31796]
[1777634711281,41.26,77401.91,0.0,-0.98687,1e-05,2.31239]
[1777634716321,41.26,77395.3,0.0,-0.98695,1e-05,2.3002]
[1777634718330,41.26,77391.79,0.0,-0.98699,1e-05,2.29375]
[1777634720344,41.26,77386.4,0.0,-0.98705,1e-05,2.28386]
[1777634724374,41.26,77378.29,0.0,-0.98715,1e-05,2.26906]
[1777634727400,41.26,77376.31,0.0,-0.98717,1e-05,2.26545]
[1777634732429,41.26,77372.58,0.0,-0.98723,1e-05,2.25701]
[1777634737465,41.26,77375.37,0.0,-0.98719,1e-05,2.26208]
[1777634742499,41.26,77375.17,0.0,-0.9872,1e-05,2.26172]
[1777634747535,41.26,77375.58,0.0,-0.98719,1e-05,2.26246]
[1777634753337,41.26,77373.92,0.0,-0.98721,1e-05,2.25945]
[1777634758611,41.26,77379.38,0.0,-0.98715,1e-05,2.26937]
[1777634763409,41.26,77385.75,0.0,-0.98707,1e-05,2.281]
[1777634765661,41.26,77397.59,0.0,-0.98693,1e-05,2.30273]
[1777634770696,41.26,77399.38,0.0,-0.98691,1e-05,2.30603]
[1777634771702,41.26,77392.73,0.0,-0.98699,1e-05,2.29379]
[1777634776738,41.26,77390.46,0.0,-0.98702,1e-05,2.28962]
[1777634781773,41.26,77388.32,0.0,-0.98704,1e-05,2.2857]
[1777634783549,41.26,77380.91,0.0,-0.98713,1e-05,2.27216]
[1777634785805,41.26,77376.56,0.0,-0.98718,1e-05,2.26424]
[1777634787817,41.26,77371.56,0.0,-0.98724,1e-05,2.25517]
[1777634788823,41.26,77364.59,0.0,-0.98732,1e-05,2.24256]
[1777634789830,41.26,77361.79,0.0,-0.98735,1e-05,2.23751]
[1777634794867,41.26,77362.2,0.0,-0.98736,1e-05,2.2366]
[1777634799903,41.26,77357.08,0.0,-0.98741,1e-05,2.22739]
[1777634804936,41.26,77355.08,0.0,-0.98744,1e-05,2.22381]
[1777634809972,41.26,77350.17,0.0,-0.98749,1e-05,2.21502]
[1777634811985,41.26,77346.91,0.0,-0.98753,1e-05,2.2092]
[1777634814000,41.26,77352.93,0.0,-0.98746,1e-05,2.21995]
[1777634818027,41.26,77357.43,0.0,-0.98741,1e-05,2.22802]
[1777634823062,41.26,77356.05,0.0,-0.98743,1e-05,2.22554]
[1777634828097,41.26,77351.41,0.0,-0.98748,1e-05,2.21723]
[1777634833132,41.26,77355.48,0.0,-0.98743,1e-05,2.22452]
[1777634838166,41.26,77353.5,0.0,-0.98746,1e-05,2.22097]
[1777634843207,41.26,77349.75,0.0,-0.9875,1e-05,2.21427]
[1777634845222,41.26,77344.15,0.0,-0.98756,1e-05,2.20428]
[1777634850254,41.26,77344.98,0.0,-0.98755,1e-05,2.20576]
[1777634853276,41.26,77339.12,0.0,-0.98763,1e-05,2.19371]
[1777634858311,41.26,77339.09,0.0,-0.98763,1e-05,2.19366]
[1777634863346,41.26,77339.04,0.0,-0.98763,1e-05,2.19357]
[1777634868383,41.26,77336.74,0.0,-0.98766,1e-05,2.18949]
[1777634873417,41.26,77333.15,0.0,-0.9877,1e-05,2.18314]
[1777634878453,41.26,77334.02,0.0,-0.98769,1e-05,2.18468]
[1777634883487,41.26,77335.01,0.0,-0.98768,1e-05,2.18643]
[1777634888523,41.26,77336.29,0.0,-0.98766,1e-05,2.18869]
[1777634893560,41.26,77336.48,0.0,-0.98766,1e-05,2.18903]
[1777634898593,41.26,77337.27,0.0,-0.98765,1e-05,2.19043]
[1777634903627,41.26,77337.71,0.0,-0.98765,1e-05,2.19121]
[1777634908662,41.26,77338.09,0.0,-0.98764,1e-05,2.19188]
[1777634913698,41.26,77335.89,0.0,-0.98767,1e-05,2.18636]
[1777634918731,41.26,77333.84,0.0,-0.9877,1e-05,2.18273]
[1777634924534,41.26,77330.01,0.0,-0.98774,1e-05,2.17597]
[1777634929810,41.26,77331.21,0.0,-0.98773,1e-05,2.17809]
[1777634931823,41.26,77326.04,0.0,-0.98779,1e-05,2.16899]
[1777634935851,41.26,77333.77,0.0,-0.9877,1e-05,2.18261]
[1777634940886,41.26,77331.64,0.0,-0.98772,1e-05,2.17885]
[1777634945921,41.26,77331.93,0.0,-0.98772,1e-05,2.17936]
[1777634950956,41.26,77332.81,0.0,-0.98771,1e-05,2.18091]
[1777634955990,41.26,77330.98,0.0,-0.98773,1e-05,2.17768]
[1777634961029,41.26,77332.97,0.0,-0.98771,1e-05,2.1812]
[1777634966063,41.26,77338.31,0.0,-0.98765,1e-05,2.19064]
[1777634971100,41.26,77339.52,0.0,-0.98764,1e-05,2.19115]
[1777634974121,41.26,77347.8,0.0,-0.98755,1e-05,2.20586]
[1777634976135,41.26,77347.73,0.0,-0.98755,1e-05,2.20574]
[1777634981170,41.26,77346.55,0.0,-0.98756,1e-05,2.20364]
[1777634986206,41.26,77345.53,0.0,-0.98757,1e-05,2.20182]
[1777634991241,41.26,77345.88,0.0,-0.98757,1e-05,2.20244]
[1777634997282,41.26,77344.09,0.0,-0.98759,1e-05,2.19926]
[1777635002319,41.26,77345.32,0.0,-0.98758,1e-05,2.20145]
[1777635007357,41.26,77347.15,0.0,-0.98756,1e-05,2.20471]
[1777635013398,41.26,77350.46,0.0,-0.98752,1e-05,2.21061]
[1777635018434,41.26,77357.77,0.0,-0.98743,1e-05,2.22368]
[1777635019442,41.26,77370.32,0.0,-0.98729,1e-05,2.24627]
[1777635020448,41.26,77376.3,0.0,-0.98722,1e-05,2.2571]
[1777635021454,41.26,77373.87,0.0,-0.98725,1e-05,2.2527]
[1777635026490,41.26,77374.96,0.0,-0.98723,1e-05,2.25467]
[1777635030517,41.26,77381.29,0.0,-0.98716,1e-05,2.26617]
[1777635035552,41.26,77385.36,0.0,-0.98712,1e-05,2.27191]
[1777635040588,41.26,77386.71,0.0,-0.98711,1e-05,2.27437]
[1777635045623,41.26,77390.05,0.0,-0.98707,1e-05,2.28048]
[1777635050658,41.26,77392.4,0.0,-0.98704,1e-05,2.28478]
[1777635055693,41.26,77395.98,0.0,-0.987,1e-05,2.29134]
[1777635061735,41.26,77398.26,0.0,-0.98697,1e-05,2.29553]
[1777635064757,41.26,77403.95,0.0,-0.9869,1e-05,2.30601]
[1777635068783,41.26,77406.16,0.0,-0.98688,1e-05,2.3101]
[1777635073820,41.26,77404.3,0.0,-0.9869,1e-05,2.30666]
[1777635077850,41.26,77393.72,0.0,-0.98702,1e-05,2.2872]
[1777635082885,41.26,77395.95,0.0,-0.987,1e-05,2.29129]
[1777635087919,41.26,77394.99,0.0,-0.98701,1e-05,2.28953]
[1777635092954,41.26,77395.13,0.0,-0.98702,1e-05,2.2881]
[1777635097988,41.26,77394.8,0.0,-0.98702,1e-05,2.2875]
[1777635101011,41.26,77402.17,0.0,-0.98693,1e-05,2.30104]
[1777635106044,41.26,77401.6,0.0,-0.98694,1e-05,2.29999]
[1777635111080,41.26,77401.34,0.0,-0.98694,1e-05,2.29951]
[1777635113094,41.26,77394.23,0.0,-0.98703,1e-05,2.28645]
[1777635114101,41.26,77388.66,0.0,-0.98709,1e-05,2.27626]
[1777635115874,41.26,77387.39,0.0,-0.98711,1e-05,2.27394]
[1777635121150,41.26,77382.57,0.0,-0.98716,1e-05,2.26516]
[1777635126186,41.26,77379.11,0.0,-0.9872,1e-05,2.25887]
[1777635131221,41.26,77378.52,0.0,-0.98721,1e-05,2.2578]
[1777635134242,41.26,77383.88,0.0,-0.98715,1e-05,2.26754]
[1777635139278,41.26,77385.26,0.0,-0.98713,1e-05,2.27006]
[1777635144313,41.26,77383.65,0.0,-0.98715,1e-05,2.26712]
[1777635149347,41.26,77384.18,0.0,-0.98714,1e-05,2.26809]
[1777635154383,41.26,77380.36,0.0,-0.9872,1e-05,2.25947]
[1777635156397,41.26,77386.19,0.0,-0.98713,1e-05,2.27008]
[1777635161431,41.26,77391.3,0.0,-0.98707,1e-05,2.27941]
[1777635166467,41.26,77395.34,0.0,-0.98702,1e-05,2.28681]
[1777635171502,41.26,77393.17,0.0,-0.98705,1e-05,2.28283]
[1777635173516,41.26,77386.49,0.0,-0.98713,1e-05,2.27062]
[1777635178553,41.26,77385.2,0.0,-0.98714,1e-05,2.26827]
[1777635183589,41.26,77384.05,0.0,-0.98716,1e-05,2.26618]
[1777635188624,41.26,77382.96,0.0,-0.98717,1e-05,2.2642]
[1777635193659,41.26,77382.27,0.0,-0.98718,1e-05,2.26294]
[1777635198694,41.26,77381.19,0.0,-0.98719,1e-05,2.26098]
[1777635203730,41.26,77379.88,0.0,-0.9872,1e-05,2.2586]
[1777635208764,41.26,77378.74,0.0,-0.98722,1e-05,2.25653]
[1777635213798,41.26,77377.55,0.0,-0.98724,1e-05,2.25271]
[1777635219840,41.26,77377.09,0.0,-0.98725,1e-05,2.25187]
[1777635224876,41.26,77376.27,0.0,-0.98726,1e-05,2.25039]
[1777635229911,41.26,77375.09,0.0,-0.98727,1e-05,2.24825]
[1777635234946,41.26,77374.97,0.0,-0.98727,1e-05,2.24803]
[1777635238975,41.26,77379.7,0.0,-0.98722,1e-05,2.2566]
[1777635244011,41.26,77376.62,0.0,-0.98725,1e-05,2.25102]
[1777635249046,41.26,77369.98,0.0,-0.98733,1e-05,2.23902]
[1777635254080,41.26,77368.72,0.0,-0.98734,1e-05,2.23675]
[1777635259115,41.26,77368.27,0.0,-0.98735,1e-05,2.23594]
[1777635263144,41.26,77361.69,0.0,-0.98742,1e-05,2.22411]
[1777635264149,41.26,77354.44,0.0,-0.98751,1e-05,2.21114]
[1777635269186,41.26,77349.95,0.0,-0.98756,1e-05,2.20313]
[1777635274221,41.26,77349.31,0.0,-0.98758,1e-05,2.20035]
[1777635279257,41.26,77347.94,0.0,-0.98759,1e-05,2.19792]
[1777635284291,41.26,77352.25,0.0,-0.98754,1e-05,2.20559]
[1777635289325,41.26,77351.49,0.0,-0.98755,1e-05,2.20423]
[1777635295368,41.26,77352.81,0.0,-0.98754,1e-05,2.20659]
[1777635300404,41.26,77353.83,0.0,-0.98752,1e-05,2.2084]
[1777635305437,41.26,77358.17,0.0,-0.98747,1e-05,2.21616]
[1777635310474,41.26,77357.16,0.0,-0.98749,1e-05,2.21435]
[1777635317522,41.26,77357.46,0.0,-0.98748,1e-05,2.21489]
[1777635322569,41.26,77359.41,0.0,-0.98746,1e-05,2.21838]
[1777635326586,41.26,77353.79,0.0,-0.98752,1e-05,2.20833]
[1777635331619,41.26,77351.17,0.0,-0.98756,1e-05,2.20202]
[1777635336655,41.26,77347.98,0.0,-0.9876,1e-05,2.19635]
[1777635341693,41.26,77345.96,0.0,-0.98762,1e-05,2.19276]
[1777635346728,41.26,77342.86,0.0,-0.98766,1e-05,2.18727]
[1777635351763,41.26,77338.91,0.0,-0.9877,1e-05,2.18028]
[1777635356798,41.26,77332.15,0.0,-0.98778,1e-05,2.16837]
[1777635361835,41.26,77331.3,0.0,-0.98779,1e-05,2.16688]
[1777635366870,41.26,77324.81,0.0,-0.98786,1e-05,2.1555]
[1777635371904,41.26,77321.63,0.0,-0.9879,1e-05,2.14994]
[1777635376939,41.26,77325.4,0.0,-0.98785,1e-05,2.15653]
[1777635381974,41.26,77328.28,0.0,-0.98782,1e-05,2.16158]
[1777635387010,41.26,77326.77,0.0,-0.98784,1e-05,2.15893]
[1777635392044,41.26,77325.94,0.0,-0.98786,1e-05,2.15586]
[1777635397079,41.26,77325.6,0.0,-0.98786,1e-05,2.15526]
[1777635402115,41.26,77325.71,0.0,-0.98786,1e-05,2.15545]
[1777635407149,41.26,77325.93,0.0,-0.98786,1e-05,2.15584]
[1777635412184,41.26,77325.28,0.0,-0.98786,1e-05,2.1547]
[1777635417220,41.26,77324.09,0.0,-0.98788,1e-05,2.15262]
[1777635422256,41.26,77322.91,0.0,-0.98789,1e-05,2.15056]
[1777635427290,41.26,77323.48,0.0,-0.98788,1e-05,2.15155]
[1777635432325,41.26,77323.04,0.0,-0.98789,1e-05,2.15078]
[1777635437360,41.26,77323.99,0.0,-0.98788,1e-05,2.15245]
[1777635440380,41.26,77330.84,0.0,-0.9878,1e-05,2.16445]
[1777635445416,41.26,77333.1,0.0,-0.98778,1e-05,2.16842]
[1777635451457,41.26,77333.28,0.0,-0.98778,1e-05,2.16711]
[1777635456492,41.26,77334.9,0.0,-0.98777,1e-05,2.16996]
[1777635462537,41.26,77335.58,0.0,-0.98776,1e-05,2.17116]
[1777635468349,41.26,77333.46,0.0,-0.98778,1e-05,2.16743]
[1777635473614,41.26,77330.79,0.0,-0.98781,1e-05,2.16274]
[1777635478647,41.26,77331.21,0.0,-0.98781,1e-05,2.16348]
[1777635482675,41.26,77336.69,0.0,-0.98775,1e-05,2.17311]
[1777635484691,41.26,77339.28,0.0,-0.98772,1e-05,2.17768]
[1777635489726,41.26,77338.79,0.0,-0.98772,1e-05,2.17682]
[1777635494762,41.26,77338.02,0.0,-0.98773,1e-05,2.17546]
[1777635499796,41.26,77336.24,0.0,-0.98775,1e-05,2.17232]
[1777635504831,41.26,77336.37,0.0,-0.98775,1e-05,2.17255]
[1777635509865,41.26,77337.03,0.0,-0.98774,1e-05,2.17371]
[1777635516914,41.26,77337.16,0.0,-0.98775,1e-05,2.17231]
[1777635521950,41.26,77337.14,0.0,-0.98775,1e-05,2.17228]
[1777635526986,41.26,77337.53,0.0,-0.98774,1e-05,2.17297]
[1777635532021,41.26,77339.29,0.0,-0.98772,1e-05,2.17607]
[1777635537057,41.26,77339.22,0.0,-0.98773,1e-05,2.17595]
[1777635542092,41.26,77338.7,0.0,-0.98773,1e-05,2.17503]
[1777635547127,41.26,77339.57,0.0,-0.98772,1e-05,2.17656]
[1777635552163,41.26,77339.45,0.0,-0.98772,1e-05,2.17635]
[1777635557197,41.26,77339.23,0.0,-0.98773,1e-05,2.17596]
[1777635562232,41.26,77339.15,0.0,-0.98773,1e-05,2.17582]
[1777635567268,41.26,77339.19,0.0,-0.98773,1e-05,2.17589]
[1777635572303,41.26,77338.55,0.0,-0.98774,1e-05,2.17314]
[1777635577340,41.26,77336.26,0.0,-0.98777,1e-05,2.1691]
[1777635582373,41.26,77335.52,0.0,-0.98778,1e-05,2.1678]
[1777635587408,41.26,77336.18,0.0,-0.98777,1e-05,2.16896]
[1777635592443,41.26,77337.53,0.0,-0.98775,1e-05,2.17134]
[1777635597478,41.26,77337.13,0.0,-0.98776,1e-05,2.17064]
[1777635602513,41.26,77339.86,0.0,-0.98773,1e-05,2.17545]
[1777635607547,41.26,77339.37,0.0,-0.98773,1e-05,2.17458]
[1777635612583,41.26,77343.4,0.0,-0.98769,1e-05,2.1817]
[1777635619401,41.26,77346.67,0.0,-0.98765,1e-05,2.18748]
[1777635626681,41.26,77348.77,0.0,-0.98763,1e-05,2.1912]
[1777635629471,41.26,77357.29,0.0,-0.98753,1e-05,2.20636]
[1777635634736,41.26,77358.27,0.0,-0.98753,1e-05,2.20646]
[1777635639772,41.26,77359.87,0.0,-0.98751,1e-05,2.20932]
[1777635644808,41.26,77360.41,0.0,-0.9875,1e-05,2.21028]
[1777635655885,41.26,77360.07,0.0,-0.98751,1e-05,2.20967]
[1777635660927,41.26,77359.29,0.0,-0.98752,1e-05,2.20828]
[1777635662936,41.26,77367.02,0.0,-0.98743,1e-05,2.22211]
[1777635664948,41.26,77374.19,0.0,-0.98734,1e-05,2.235]
[1777635666962,41.26,77375.89,0.0,-0.98732,1e-05,2.23807]
[1777635671997,41.26,77376.32,0.0,-0.98732,1e-05,2.23884]
[1777635677033,41.26,77379.1,0.0,-0.98729,1e-05,2.24386]
[1777635682070,41.26,77378.65,0.0,-0.98729,1e-05,2.24305]
[1777635687103,41.26,77378.81,0.0,-0.98729,1e-05,2.24334]
[1777635692140,41.26,77375.77,0.0,-0.98733,1e-05,2.23619]
[1777635697175,41.26,77374.24,0.0,-0.98735,1e-05,2.23343]
[1777635702209,41.26,77372.54,0.0,-0.98737,1e-05,2.23037]
[1777635707243,41.26,77372.87,0.0,-0.98737,1e-05,2.23097]
[1777635713287,41.26,77373.17,0.0,-0.98736,1e-05,2.23151]
[1777635718322,41.26,77373.83,0.0,-0.98736,1e-05,2.23269]
[1777635723356,41.26,77372.1,0.0,-0.98738,1e-05,2.22958]
[1777635724366,41.26,77366.62,0.0,-0.98744,1e-05,2.21974]
[1777635725370,41.26,77360.29,0.0,-0.98751,1e-05,2.20842]
[1777635726377,41.26,77359.0,0.0,-0.98753,1e-05,2.20612]
[1777635731412,41.26,77361.69,0.0,-0.9875,1e-05,2.21092]
[1777635736446,41.26,77359.3,0.0,-0.98752,1e-05,2.20665]
[1777635741481,41.26,77357.91,0.0,-0.98754,1e-05,2.20418]
[1777635746517,41.26,77355.69,0.0,-0.98757,1e-05,2.20022]
[1777635751551,41.26,77353.07,0.0,-0.9876,1e-05,2.19392]
[1777635756586,41.26,77351.98,0.0,-0.98762,1e-05,2.19199]
[1777635761621,41.26,77351.23,0.0,-0.98763,1e-05,2.19066]
[1777635767663,41.26,77350.49,0.0,-0.98763,1e-05,2.18935]
[1777635772699,41.26,77352.89,0.0,-0.98761,1e-05,2.1936]
[1777635778741,41.26,77354.92,0.0,-0.98758,1e-05,2.19721]
[1777635783775,41.26,77356.17,0.0,-0.98757,1e-05,2.19943]
[1777635788814,41.26,77357.13,0.0,-0.98756,1e-05,2.20114]
[1777635793847,41.26,77357.99,0.0,-0.98755,1e-05,2.20268]
[1777635798880,41.26,77359.65,0.0,-0.98753,1e-05,2.20563]
[1777635803915,41.26,77361.32,0.0,-0.98751,1e-05,2.20861]
[1777635808953,41.26,77360.93,0.0,-0.98751,1e-05,2.20792]
[1777635813989,41.26,77361.79,0.0,-0.98751,1e-05,2.20781]
[1777635819021,41.26,77362.49,0.0,-0.98751,1e-05,2.20906]
[1777635824060,41.26,77362.89,0.0,-0.9875,1e-05,2.20977]
[1777635825064,41.26,77368.89,0.0,-0.98743,1e-05,2.22051]
[1777635826071,41.26,77375.97,0.0,-0.98735,1e-05,2.23323]
[1777635827077,41.26,77377.07,0.0,-0.98734,1e-05,2.23521]
[1777635830097,41.26,77383.34,0.0,-0.98726,1e-05,2.24654]
[1777635834128,41.26,77389.79,0.0,-0.98719,1e-05,2.25823]
[1777635839161,41.26,77394.98,0.0,-0.98713,1e-05,2.26768]
[1777635840168,41.26,77400.52,0.0,-0.98706,1e-05,2.2778]
[1777635841178,41.26,77402.2,0.0,-0.98704,1e-05,2.28087]
[1777635845217,41.26,77393.27,0.0,-0.98715,1e-05,2.26456]
[1777635846219,41.26,77389.0,0.0,-0.9872,1e-05,2.2568]
[1777635850241,41.26,77387.94,0.0,-0.98721,1e-05,2.25487]
[1777635854273,41.26,77381.89,0.0,-0.98728,1e-05,2.24392]
[1777635855277,41.26,77379.37,0.0,-0.98731,1e-05,2.23936]
[1777635858297,41.26,77373.16,0.0,-0.98738,1e-05,2.22818]
[1777635863333,41.26,77374.24,0.0,-0.98737,1e-05,2.23012]
[1777635868367,41.26,77374.39,0.0,-0.98737,1e-05,2.23039]
[1777635873402,41.26,77373.24,0.0,-0.98739,1e-05,2.22666]
[1777635878438,41.26,77373.99,0.0,-0.98738,1e-05,2.22801]
[1777635883473,41.26,77378.15,0.0,-0.98733,1e-05,2.2355]
[1777635889517,41.26,77382.75,0.0,-0.98728,1e-05,2.24381]
[1777635894555,41.26,77382.08,0.0,-0.98729,1e-05,2.24259]
[1777635896571,41.26,77389.22,0.0,-0.9872,1e-05,2.25553]
[1777635901606,41.26,77392.01,0.0,-0.98717,1e-05,2.2606]
[1777635903620,41.26,77395.78,0.0,-0.98713,1e-05,2.26746]
[1777635908655,41.26,77394.85,0.0,-0.98714,1e-05,2.26577]
[1777635912682,41.26,77385.82,0.0,-0.98724,1e-05,2.24936]
[1777635917717,41.26,77391.59,0.0,-0.98718,1e-05,2.25983]
[1777635922752,41.26,77392.7,0.0,-0.98716,1e-05,2.26185]
[1777635926781,41.26,77399.92,0.0,-0.98708,1e-05,2.27502]
[1777635931817,41.26,77399.47,0.0,-0.98709,1e-05,2.27252]
[1777635936851,41.26,77399.82,0.0,-0.98709,1e-05,2.27316]
[1777635941886,41.26,77398.2,0.0,-0.98711,1e-05,2.2702]
[1777635946920,41.26,77396.35,0.0,-0.98713,1e-05,2.26683]
[1777635951955,41.26,77397.4,0.0,-0.98712,1e-05,2.26874]
[1777635953969,41.26,77391.32,0.0,-0.98719,1e-05,2.25767]
[1777635954979,41.26,77383.9,0.0,-0.98728,1e-05,2.24422]
[1777635955984,41.26,77382.58,0.0,-0.98729,1e-05,2.24183]
[1777635961801,41.26,77381.89,0.0,-0.9873,1e-05,2.24059]
[1777635966062,41.26,77376.86,0.0,-0.98736,1e-05,2.23152]
[1777635967068,41.26,77373.44,0.0,-0.9874,1e-05,2.22537]
[1777635972106,41.26,77371.18,0.0,-0.98742,1e-05,2.22131]
[1777635977140,41.26,77370.54,0.0,-0.98743,1e-05,2.22016]
[1777635982174,41.26,77369.1,0.0,-0.98745,1e-05,2.21758]
[1777635988216,41.26,77367.6,0.0,-0.98746,1e-05,2.2149]
[1777635993251,41.26,77366.88,0.0,-0.98748,1e-05,2.21196]
[1777635998288,41.26,77366.09,0.0,-0.98749,1e-05,2.21055]
[1777636003323,41.26,77369.52,0.0,-0.98745,1e-05,2.21668]
[1777636008364,41.26,77370.98,0.0,-0.98743,1e-05,2.2193]
[1777636013395,41.26,77367.58,0.0,-0.98747,1e-05,2.21321]
[1777636018431,41.26,77369.63,0.0,-0.98745,1e-05,2.21688]
[1777636023466,41.26,77369.51,0.0,-0.98745,1e-05,2.21666]
[1777636028503,41.26,77368.72,0.0,-0.98746,1e-05,2.21525]
[1777636033539,41.26,77367.84,0.0,-0.98747,1e-05,2.21367]
[1777636038573,41.26,77368.58,0.0,-0.98746,1e-05,2.215]
[1777636043610,41.26,77368.55,0.0,-0.98746,1e-05,2.21495]
[1777636048645,41.26,77366.59,0.0,-0.98749,1e-05,2.21144]
[1777636053679,41.26,77366.3,0.0,-0.9875,1e-05,2.20927]
[1777636058715,41.26,77366.37,0.0,-0.9875,1e-05,2.2094]
[1777636063750,41.26,77366.09,0.0,-0.9875,1e-05,2.2089]
[1777636068784,41.26,77362.96,0.0,-0.98754,1e-05,2.20331]
[1777636073823,41.26,77364.44,0.0,-0.98752,1e-05,2.20595]
[1777636079863,41.26,77360.25,0.0,-0.98757,1e-05,2.19848]
[1777636084900,41.26,77360.28,0.0,-0.98757,1e-05,2.19854]
[1777636090941,41.26,77360.91,0.0,-0.98756,1e-05,2.19966]
[1777636095976,41.26,77358.87,0.0,-0.98758,1e-05,2.19603]
[1777636101011,41.26,77358.51,0.0,-0.98759,1e-05,2.19539]
[1777636104033,41.26,77352.21,0.0,-0.98766,1e-05,2.18421]
[1777636109067,41.26,77348.83,0.0,-0.9877,1e-05,2.17824]
[1777636114102,41.26,77350.98,0.0,-0.98768,1e-05,2.1804]
[1777636118129,41.26,77357.58,0.0,-0.98761,1e-05,2.1921]
[1777636123166,41.26,77357.32,0.0,-0.98761,1e-05,2.19164]
[1777636129207,41.26,77358.02,0.0,-0.9876,1e-05,2.19288]
[1777636134242,41.26,77361.13,0.0,-0.98757,1e-05,2.19841]
[1777636139277,41.26,77361.58,0.0,-0.98756,1e-05,2.19921]
[1777636144311,41.26,77361.07,0.0,-0.98757,1e-05,2.1983]
[1777636147333,41.26,77355.6,0.0,-0.98763,1e-05,2.18858]
[1777636149347,41.26,77345.91,0.0,-0.98774,1e-05,2.17145]
[1777636150354,41.26,77345.2,0.0,-0.98775,1e-05,2.1702]
[1777636153139,41.26,77333.13,0.0,-0.98788,1e-05,2.14902]
[1777636154382,41.26,77331.67,0.0,-0.9879,1e-05,2.14647]
[1777636160424,41.26,77330.71,0.0,-0.98791,1e-05,2.1448]
[1777636162442,41.26,77325.44,0.0,-0.98797,1e-05,2.13561]
[1777636167472,41.26,77327.66,0.0,-0.98794,1e-05,2.13948]
[1777636172509,41.26,77321.2,0.0,-0.98802,1e-05,2.12664]
[1777636177542,41.26,77319.45,0.0,-0.98804,1e-05,2.12361]
[1777636182577,41.26,77321.86,0.0,-0.98802,1e-05,2.12779]
[1777636184595,41.26,77324.47,0.0,-0.98799,1e-05,2.13232]
[1777636189626,41.26,77325.74,0.0,-0.98797,1e-05,2.13452]
[1777636191643,41.26,77338.94,0.0,-0.98783,1e-05,2.15757]
[1777636192651,41.26,77340.75,0.0,-0.98781,1e-05,2.16075]
[1777636197684,41.26,77343.92,0.0,-0.98777,1e-05,2.16632]
[1777636202720,41.26,77339.96,0.0,-0.98781,1e-05,2.15936]
[1777636207756,41.26,77343.84,0.0,-0.98777,1e-05,2.16618]
[1777636209769,41.26,77349.04,0.0,-0.98771,1e-05,2.17534]
[1777636211785,41.26,77351.1,0.0,-0.98769,1e-05,2.17898]
[1777636216818,41.26,77349.88,0.0,-0.9877,1e-05,2.17683]
[1777636221854,41.26,77349.92,0.0,-0.9877,1e-05,2.1769]
[1777636226889,41.26,77352.66,0.0,-0.98767,1e-05,2.18174]
[1777636231926,41.26,77356.01,0.0,-0.98764,1e-05,2.18604]
[1777636236958,41.26,77356.88,0.0,-0.98763,1e-05,2.18758]
[1777636241993,41.26,77353.51,0.0,-0.98767,1e-05,2.18161]
[1777636246022,41.26,77345.88,0.0,-0.98776,1e-05,2.16814]
[1777636251061,41.26,77345.71,0.0,-0.98776,1e-05,2.16784]
[1777636256092,41.26,77344.77,0.0,-0.98777,1e-05,2.16619]
[1777636261127,41.26,77345.32,0.0,-0.98776,1e-05,2.16716]
[1777636266161,41.26,77346.59,0.0,-0.98775,1e-05,2.16939]
[1777636271198,41.26,77348.86,0.0,-0.98772,1e-05,2.17339]
[1777636277240,41.26,77349.45,0.0,-0.98772,1e-05,2.17443]
[1777636282275,41.26,77349.92,0.0,-0.98771,1e-05,2.17526]
[1777636287311,41.26,77348.94,0.0,-0.98772,1e-05,2.17354]
[1777636289324,41.26,77354.22,0.0,-0.98766,1e-05,2.18287]
[1777636292346,41.26,77359.82,0.0,-0.98761,1e-05,2.19115]
[1777636294126,41.26,77362.54,0.0,-0.98758,1e-05,2.19599]
[1777636298388,41.26,77356.93,0.0,-0.98764,1e-05,2.18603]
[1777636304197,41.26,77356.07,0.0,-0.98765,1e-05,2.1845]
[1777636309465,41.26,77358.63,0.0,-0.98762,1e-05,2.18904]
[1777636311479,41.26,77361.14,0.0,-0.98759,1e-05,2.1935]
[1777636316514,41.26,77364.39,0.0,-0.98756,1e-05,2.19928]
[1777636319535,41.26,77373.54,0.0,-0.98745,1e-05,2.21562]
[1777636320542,41.26,77377.67,0.0,-0.9874,1e-05,2.22303]
[1777636325576,41.26,77381.08,0.0,-0.98736,1e-05,2.22916]
[1777636330613,41.26,77383.2,0.0,-0.98734,1e-05,2.23298]
[1777636335648,41.26,77384.3,0.0,-0.98733,1e-05,2.23496]
[1777636340682,41.26,77385.83,0.0,-0.98731,1e-05,2.23772]
[1777636345717,41.26,77387.36,0.0,-0.98729,1e-05,2.24049]
[1777636350753,41.26,77389.27,0.0,-0.98727,1e-05,2.24394]
[1777636355787,41.26,77390.41,0.0,-0.98726,1e-05,2.24433]
[1777636358810,41.26,77397.27,0.0,-0.98718,1e-05,2.25678]
[1777636360823,41.26,77400.02,0.0,-0.98715,1e-05,2.26178]
[1777636365857,41.26,77399.3,0.0,-0.98716,1e-05,2.26047]
[1777636370894,41.26,77401.82,0.0,-0.98713,1e-05,2.26506]
[1777636375930,41.26,77399.84,0.0,-0.98715,1e-05,2.26145]
[1777636377941,41.26,77393.26,0.0,-0.98723,1e-05,2.2495]
[1777636379956,41.26,77393.07,0.0,-0.98723,1e-05,2.24915]
[1777636384990,41.26,77389.02,0.0,-0.98728,1e-05,2.24182]
[1777636390027,41.26,77390.41,0.0,-0.98726,1e-05,2.24433]
[1777636395062,41.26,77390.97,0.0,-0.98726,1e-05,2.24535]
[1777636400096,41.26,77392.49,0.0,-0.98724,1e-05,2.2481]
[1777636406137,41.26,77395.58,0.0,-0.9872,1e-05,2.25371]
[1777636411177,41.26,77394.49,0.0,-0.98723,1e-05,2.25006]
[1777636416208,41.26,77394.16,0.0,-0.98723,1e-05,2.24946]
[1777636421246,41.26,77393.88,0.0,-0.98723,1e-05,2.24895]
[1777636426279,41.26,77391.65,0.0,-0.98726,1e-05,2.24491]
[1777636430307,41.26,77379.19,0.0,-0.9874,1e-05,2.22245]
[1777636431317,41.26,77373.67,0.0,-0.98747,1e-05,2.21255]
[1777636436349,41.26,77369.73,0.0,-0.98751,1e-05,2.20551]
[1777636441384,41.26,77368.71,0.0,-0.98752,1e-05,2.20369]
[1777636446419,41.26,77367.38,0.0,-0.98754,1e-05,2.20132]
[1777636451458,41.26,77367.01,0.0,-0.98754,1e-05,2.20066]
[1777636452465,41.26,77372.27,0.0,-0.98748,1e-05,2.21005]
[1777636457500,41.26,77375.33,0.0,-0.98745,1e-05,2.21552]
[1777636462535,41.26,77376.07,0.0,-0.98744,1e-05,2.21685]
[1777636467569,41.26,77374.29,0.0,-0.98746,1e-05,2.21366]
[1777636472605,41.26,77374.05,0.0,-0.98747,1e-05,2.21158]
[1777636477639,41.26,77377.65,0.0,-0.98743,1e-05,2.21803]
[1777636482678,41.26,77380.49,0.0,-0.9874,1e-05,2.22312]
[1777636487711,41.26,77375.1,0.0,-0.98746,1e-05,2.21346]
[1777636492746,41.26,77376.4,0.0,-0.98744,1e-05,2.21579]
[1777636497781,41.26,77378.71,0.0,-0.98742,1e-05,2.21993]
[1777636502818,41.26,77381.94,0.0,-0.98738,1e-05,2.22573]
[1777636507853,41.26,77382.04,0.0,-0.98738,1e-05,2.22591]
[1777636512887,41.26,77379.02,0.0,-0.98741,1e-05,2.22048]
[1777636518930,41.26,77377.97,0.0,-0.98743,1e-05,2.2186]
[1777636523965,41.26,77373.85,0.0,-0.98747,1e-05,2.21122]
[1777636529000,41.26,77375.07,0.0,-0.98746,1e-05,2.2134]
[1777636534035,41.26,77373.11,0.0,-0.98749,1e-05,2.20825]
[1777636540076,41.26,77371.44,0.0,-0.98751,1e-05,2.20526]
[1777636545112,41.26,77368.97,0.0,-0.98754,1e-05,2.20086]
[1777636550147,41.26,77366.55,0.0,-0.98757,1e-05,2.19655]
[1777636555182,41.26,77365.99,0.0,-0.98757,1e-05,2.19555]
[1777636560216,41.26,77368.6,0.0,-0.98754,1e-05,2.2002]
[1777636565253,41.26,77370.86,0.0,-0.98752,1e-05,2.20423]
[1777636570287,41.26,77370.7,0.0,-0.98752,1e-05,2.20394]
[1777636575322,41.26,77368.85,0.0,-0.98754,1e-05,2.20064]
[1777636583378,41.26,77367.41,0.0,-0.98756,1e-05,2.19808]
[1777636588412,41.26,77365.38,0.0,-0.98758,1e-05,2.19447]
[1777636593450,41.26,77369.31,0.0,-0.98754,1e-05,2.19982]
[1777636598484,41.26,77373.68,0.0,-0.98749,1e-05,2.20761]
[1777636603523,41.26,77377.66,0.0,-0.98745,1e-05,2.21474]
[1777636606541,41.26,77370.44,0.0,-0.98753,1e-05,2.20183]
[1777636611576,41.26,77373.98,0.0,-0.98749,1e-05,2.20815]
[1777636616611,41.26,77373.27,0.0,-0.9875,1e-05,2.20688]
[1777636621645,41.26,77371.92,0.0,-0.98751,1e-05,2.20447]
[1777636626685,41.26,77371.28,0.0,-0.98752,1e-05,2.20333]
[1777636631717,41.26,77372.93,0.0,-0.9875,1e-05,2.20628]
[1777636636751,41.26,77377.78,0.0,-0.98745,1e-05,2.21495]
[1777636642793,41.26,77379.91,0.0,-0.98742,1e-05,2.21877]
[1777636647828,41.26,77389.96,0.0,-0.98731,1e-05,2.23686]
[1777636648836,41.26,77397.02,0.0,-0.98722,1e-05,2.24963]
[1777636649842,41.26,77397.01,0.0,-0.98722,1e-05,2.24961]
[1777636654879,41.26,77404.38,0.0,-0.98715,1e-05,2.26133]
[1777636656657,41.26,77415.86,0.0,-0.98701,1e-05,2.28232]
[1777636657899,41.26,77419.89,0.0,-0.98696,1e-05,2.28972]
[1777636659916,41.26,77422.28,0.0,-0.98693,1e-05,2.29412]
[1777636664949,41.26,77424.94,0.0,-0.9869,1e-05,2.29902]
[1777636667971,41.26,77418.96,0.0,-0.98697,1e-05,2.28801]
[1777636673009,41.26,77421.92,0.0,-0.98694,1e-05,2.29346]
[1777636678042,41.26,77425.16,0.0,-0.9869,1e-05,2.29943]
[1777636683088,41.26,77426.78,0.0,-0.98688,1e-05,2.30242]
[1777636688115,41.26,77421.81,0.0,-0.98694,1e-05,2.29326]
[1777636693151,41.26,77418.93,0.0,-0.98697,1e-05,2.28796]
[1777636699192,41.26,77416.88,0.0,-0.987,1e-05,2.28419]
[1777636701206,41.26,77411.72,0.0,-0.98706,1e-05,2.27473]
[1777636706241,41.26,77416.66,0.0,-0.987,1e-05,2.28379]
[1777636712284,41.26,77421.3,0.0,-0.98695,1e-05,2.29062]
[1777636717318,41.26,77424.86,0.0,-0.98691,1e-05,2.29718]
[1777636719331,41.26,77430.59,0.0,-0.98684,1e-05,2.30777]
[1777636722353,41.26,77438.34,0.0,-0.98675,1e-05,2.32215]
[1777636723360,41.26,77442.18,0.0,-0.9867,1e-05,2.3293]
[1777636728397,41.26,77440.32,0.0,-0.98673,1e-05,2.32583]
[1777636733435,41.26,77440.18,0.0,-0.98673,1e-05,2.32557]
[1777636738465,41.26,77439.36,0.0,-0.98674,1e-05,2.32404]
[1777636743500,41.26,77439.13,0.0,-0.98674,1e-05,2.32362]
[1777636748535,41.26,77436.13,0.0,-0.98678,1e-05,2.31804]
[1777636753570,41.26,77437.1,0.0,-0.98676,1e-05,2.31984]
[1777636758606,41.26,77437.53,0.0,-0.98676,1e-05,2.32064]
[1777636763640,41.26,77438.22,0.0,-0.98675,1e-05,2.32192]
[1777636768676,41.26,77436.75,0.0,-0.98677,1e-05,2.31919]
[1777636773710,41.26,77437.43,0.0,-0.98677,1e-05,2.31875]
[1777636778745,41.26,77438.06,0.0,-0.98676,1e-05,2.31992]
[1777636783780,41.26,77438.09,0.0,-0.98676,1e-05,2.31997]
[1777636789822,41.26,77440.62,0.0,-0.98673,1e-05,2.32468]
[1777636794856,41.26,77440.78,0.0,-0.98673,1e-05,2.32498]
[1777636799891,41.26,77440.9,0.0,-0.98673,1e-05,2.3252]
[1777636804926,41.26,77451.29,0.0,-0.9866,1e-05,2.34461]
[1777636805946,41.26,77460.96,0.0,-0.98648,1e-05,2.36279]
[1777636807713,41.26,77451.53,0.0,-0.9866,1e-05,2.34506]
[1777636809962,41.26,77453.62,0.0,-0.98657,1e-05,2.34898]
[1777636814997,41.26,77457.78,0.0,-0.98652,1e-05,2.3568]
[1777636820033,41.26,77459.05,0.0,-0.98651,1e-05,2.35919]
[1777636826075,41.26,77458.89,0.0,-0.98651,1e-05,2.35889]
[1777636829098,41.26,77452.26,0.0,-0.98659,1e-05,2.34643]
[1777636830103,41.26,77444.38,0.0,-0.98669,1e-05,2.33169]
[1777636831110,41.26,77438.95,0.0,-0.98676,1e-05,2.31987]
[1777636832116,41.26,77439.27,0.0,-0.98676,1e-05,2.32046]
[1777636837922,41.26,77434.18,0.0,-0.98682,1e-05,2.31101]
[1777636843194,41.26,77431.07,0.0,-0.98686,1e-05,2.30525]
[1777636848229,41.26,77428.16,0.0,-0.98689,1e-05,2.29988]
[1777636853265,41.26,77422.25,0.0,-0.98696,1e-05,2.28899]
[1777636855278,41.26,77418.28,0.0,-0.98701,1e-05,2.28169]
[1777636860313,41.26,77418.35,0.0,-0.98701,1e-05,2.28182]
[1777636865348,41.26,77424.11,0.0,-0.98694,1e-05,2.29241]
[1777636866357,41.26,77424.18,0.0,-0.98694,1e-05,2.29254]
[1777636867364,41.26,77433.95,0.0,-0.98682,1e-05,2.31059]
[1777636868370,41.26,77440.19,0.0,-0.98675,1e-05,2.32217]
[1777636869378,41.26,77444.21,0.0,-0.9867,1e-05,2.32966]
[1777636871391,41.26,77447.62,0.0,-0.98666,1e-05,2.33603]
[1777636873411,41.26,77449.7,0.0,-0.98663,1e-05,2.33992]
[1777636874418,41.26,77443.48,0.0,-0.98671,1e-05,2.3283]
[1777636875425,41.26,77440.67,0.0,-0.98674,1e-05,2.32306]
[1777636878453,41.26,77434.53,0.0,-0.98681,1e-05,2.31166]
[1777636879453,41.26,77423.42,0.0,-0.98695,1e-05,2.29114]
[1777636880460,41.26,77420.91,0.0,-0.98698,1e-05,2.28652]
[1777636882474,41.26,77416.53,0.0,-0.98703,1e-05,2.27848]
[1777636887509,41.26,77416.21,0.0,-0.98703,1e-05,2.2779]
[1777636892544,41.26,77414.79,0.0,-0.98706,1e-05,2.27361]
[1777636893551,41.26,77409.43,0.0,-0.98712,1e-05,2.26382]
[1777636894558,41.26,77408.38,0.0,-0.98714,1e-05,2.26191]
[1777636900600,41.26,77405.89,0.0,-0.98716,1e-05,2.25737]
[1777636905634,41.26,77405.8,0.0,-0.98717,1e-05,2.25721]
[1777636910670,41.26,77406.76,0.0,-0.98715,1e-05,2.25896]
[1777636912685,41.26,77413.41,0.0,-0.98708,1e-05,2.27109]
[1777636917721,41.26,77414.1,0.0,-0.98707,1e-05,2.27235]
[1777636920740,41.26,77409.63,0.0,-0.98712,1e-05,2.26419]
[1777636922754,41.26,77415.93,0.0,-0.98705,1e-05,2.2757]
[1777636927789,41.26,77420.3,0.0,-0.98699,1e-05,2.28371]
[1777636932824,41.26,77422.65,0.0,-0.98697,1e-05,2.28803]
[1777636937858,41.26,77425.45,0.0,-0.98693,1e-05,2.29318]
[1777636942894,41.26,77431.22,0.0,-0.98686,1e-05,2.30383]
[1777636943901,41.26,77437.95,0.0,-0.98678,1e-05,2.3163]
[1777636945917,41.26,77443.91,0.0,-0.98671,1e-05,2.32739]
[1777636947929,41.26,77458.63,0.0,-0.98653,1e-05,2.35495]
[1777636949942,41.26,77465.74,0.0,-0.98644,1e-05,2.36835]
[1777636954977,41.26,77468.86,0.0,-0.98641,1e-05,2.37252]
[1777636956993,41.26,77483.84,0.0,-0.98623,1e-05,2.401]
[1777636957999,41.26,77489.37,0.0,-0.98616,1e-05,2.41158]
[1777636959006,41.26,77479.09,0.0,-0.98629,1e-05,2.39194]
[1777636960017,41.26,77475.26,0.0,-0.98634,1e-05,2.38465]
[1777636965056,41.26,77474.6,0.0,-0.98634,1e-05,2.3834]
[1777636970087,41.26,77475.96,0.0,-0.98633,1e-05,2.38598]
[1777636975122,41.26,77472.84,0.0,-0.98637,1e-05,2.38006]
[1777636980163,41.26,77475.23,0.0,-0.98634,1e-05,2.3846]
[1777636985199,41.26,77480.47,0.0,-0.98627,1e-05,2.39457]
[1777636990233,41.26,77478.02,0.0,-0.9863,1e-05,2.3899]
[1777636995270,41.26,77486.59,0.0,-0.98619,1e-05,2.40626]
[1777636996276,41.26,77492.55,0.0,-0.98612,1e-05,2.41768]
[1777636997282,41.26,77496.31,0.0,-0.98607,1e-05,2.42491]
[1777637002318,41.26,77500.84,0.0,-0.98601,1e-05,2.43364]
[1777637007353,41.26,77499.65,0.0,-0.98603,1e-05,2.43135]
[1777637012388,41.26,77497.85,0.0,-0.98606,1e-05,2.42611]
[1777637017423,41.26,77498.65,0.0,-0.98605,1e-05,2.42766]
[1777637022458,41.26,77500.61,0.0,-0.98603,1e-05,2.43143]
[1777637024472,41.26,77505.72,0.0,-0.98596,1e-05,2.44131]
[1777637029507,41.26,77507.92,0.0,-0.98593,1e-05,2.44557]
[1777637033536,41.26,77498.08,0.0,-0.98606,1e-05,2.42656]
[1777637034542,41.26,77493.02,0.0,-0.98612,1e-05,2.41683]
[1777637035549,41.26,77487.11,0.0,-0.9862,1e-05,2.4055]
[1777637036557,41.26,77485.72,0.0,-0.98621,1e-05,2.40284]
[1777637041591,41.26,77481.71,0.0,-0.98627,1e-05,2.39519]
[1777637046626,41.26,77475.82,0.0,-0.98634,1e-05,2.38398]
[1777637047632,41.26,77475.51,0.0,-0.98634,1e-05,2.38339]
[1777637051662,41.26,77468.8,0.0,-0.98643,1e-05,2.37067]
[1777637052668,41.26,77463.67,0.0,-0.98649,1e-05,2.36099]
[1777637053675,41.26,77463.53,0.0,-0.98649,1e-05,2.36072]
[1777637058710,41.26,77464.65,0.0,-0.98648,1e-05,2.36283]
[1777637063746,41.26,77468.83,0.0,-0.98642,1e-05,2.37073]
[1777637064753,41.26,77480.67,0.0,-0.98628,1e-05,2.3932]
[1777637065760,41.26,77481.57,0.0,-0.98627,1e-05,2.39492]
[1777637070795,41.26,77482.01,0.0,-0.98626,1e-05,2.39576]
[1777637075830,41.26,77478.74,0.0,-0.98631,1e-05,2.38779]
[1777637085900,41.26,77479.38,0.0,-0.9863,1e-05,2.389]
[1777637090936,41.26,77478.53,0.0,-0.98631,1e-05,2.38739]
[1777637093955,41.26,77466.81,0.0,-0.98646,1e-05,2.36518]
[1777637094963,41.26,77454.65,0.0,-0.98661,1e-05,2.34231]
[1777637097984,41.26,77447.11,0.0,-0.9867,1e-05,2.32822]
[1777637103018,41.26,77448.3,0.0,-0.98669,1e-05,2.33044]
[1777637106040,41.26,77443.0,0.0,-0.98675,1e-05,2.32056]
[1777637111074,41.26,77439.66,0.0,-0.98679,1e-05,2.31436]
[1777637116111,41.26,77437.88,0.0,-0.98681,1e-05,2.31105]
[1777637121145,41.26,77434.03,0.0,-0.98686,1e-05,2.30393]
[1777637123158,41.26,77428.3,0.0,-0.98693,1e-05,2.29335]
[1777637124166,41.26,77420.23,0.0,-0.98702,1e-05,2.27851]
[1777637130210,41.26,77416.85,0.0,-0.98706,1e-05,2.27232]
[1777637133228,41.26,77419.7,0.0,-0.98704,1e-05,2.27586]
[1777637138263,41.26,77416.67,0.0,-0.98707,1e-05,2.27031]
[1777637143298,41.26,77415.35,0.0,-0.98709,1e-05,2.2679]
[1777637148334,41.26,77411.3,0.0,-0.98714,1e-05,2.26051]
[1777637153371,41.26,77410.85,0.0,-0.98714,1e-05,2.25969]
[1777637158406,41.26,77414.85,0.0,-0.9871,1e-05,2.26699]
[1777637163439,41.26,77413.19,0.0,-0.98712,1e-05,2.26396]
[1777637168473,41.26,77411.35,0.0,-0.98714,1e-05,2.2606]
[1777637173509,41.26,77410.34,0.0,-0.98715,1e-05,2.25876]
[1777637178544,41.26,77409.65,0.0,-0.98716,1e-05,2.2575]
[1777637183579,41.26,77411.05,0.0,-0.98714,1e-05,2.26005]
[1777637188614,41.26,77409.11,0.0,-0.98716,1e-05,2.25652]
[1777637193648,41.26,77408.72,0.0,-0.98718,1e-05,2.25414]
[1777637198685,41.26,77408.32,0.0,-0.98718,1e-05,2.25341]
[1777637203719,41.26,77407.14,0.0,-0.9872,1e-05,2.25126]
[1777637208753,41.26,77403.18,0.0,-0.98724,1e-05,2.24408]
[1777637209761,41.26,77404.12,0.0,-0.98723,1e-05,2.24578]
[1777637213790,41.26,77387.48,0.0,-0.98743,1e-05,2.21578]
[1777637214797,41.26,77385.76,0.0,-0.98745,1e-05,2.2127]
[1777637217818,41.26,77379.97,0.0,-0.98751,1e-05,2.20234]
[1777637220839,41.26,77380.33,0.0,-0.98751,1e-05,2.20298]
[1777637222853,41.26,77385.17,0.0,-0.98745,1e-05,2.21164]
[1777637228895,41.26,77384.89,0.0,-0.98746,1e-05,2.21114]
[1777637233930,41.26,77382.9,0.0,-0.98748,1e-05,2.20758]
[1777637238966,41.26,77380.05,0.0,-0.98751,1e-05,2.20248]
[1777637242994,41.26,77386.63,0.0,-0.98744,1e-05,2.21425]
[1777637243999,41.26,77395.94,0.0,-0.98733,1e-05,2.23099]
[1777637248028,41.26,77401.27,0.0,-0.98726,1e-05,2.24062]
[1777637253062,41.26,77403.33,0.0,-0.98725,1e-05,2.24268]
[1777637259104,41.26,77402.77,0.0,-0.98726,1e-05,2.24167]
[1777637264140,41.26,77404.97,0.0,-0.98723,1e-05,2.24565]
[1777637269177,41.26,77406.8,0.0,-0.98721,1e-05,2.24897]
[1777637276224,41.26,77406.71,0.0,-0.98721,1e-05,2.24881]
[1777637279254,41.26,77401.42,0.0,-0.98727,1e-05,2.23922]
[1777637280262,41.26,77381.24,0.0,-0.98751,1e-05,2.20296]
[1777637281265,41.26,77375.37,0.0,-0.98757,1e-05,2.1925]
[1777637282272,41.26,77383.95,0.0,-0.98748,1e-05,2.2078]
[1777637287307,41.26,77383.06,0.0,-0.98749,1e-05,2.20621]
[1777637292343,41.26,77383.89,0.0,-0.98748,1e-05,2.20769]
[1777637295364,41.26,77388.93,0.0,-0.98742,1e-05,2.21672]
[1777637300401,41.26,77420.39,0.0,-0.98705,1e-05,2.27374]
[1777637301407,41.26,77432.59,0.0,-0.9869,1e-05,2.29617]
[1777637306442,41.26,77430.22,0.0,-0.98693,1e-05,2.2918]
[1777637312484,41.26,77431.46,0.0,-0.98693,1e-05,2.29238]
[1777637316512,41.26,77424.15,0.0,-0.98701,1e-05,2.27895]
[1777637319533,41.26,77422.96,0.0,-0.98703,1e-05,2.27676]
[1777637324569,41.26,77421.01,0.0,-0.98705,1e-05,2.27319]
[1777637329602,41.26,77422.64,0.0,-0.98703,1e-05,2.27618]
[1777637334637,41.26,77422.78,0.0,-0.98703,1e-05,2.27643]
[1777637339674,41.26,77425.74,0.0,-0.98699,1e-05,2.28186]
[1777637344750,41.26,77422.23,0.0,-0.98704,1e-05,2.27543]
[1777637346764,41.26,77428.57,0.0,-0.98696,1e-05,2.28706]
[1777637347771,41.26,77428.81,0.0,-0.98696,1e-05,2.28751]
[1777637352808,41.26,77430.29,0.0,-0.98694,1e-05,2.29023]
[1777637357845,41.26,77428.46,0.0,-0.98696,1e-05,2.28686]
[1777637359857,41.26,77422.54,0.0,-0.98703,1e-05,2.27599]
[1777637362888,41.26,77415.85,0.0,-0.98711,1e-05,2.26376]
[1777637367915,41.26,77414.0,0.0,-0.98713,1e-05,2.26039]
[1777637372950,41.26,77411.28,0.0,-0.98718,1e-05,2.25376]
[1777637377985,41.26,77407.39,0.0,-0.98722,1e-05,2.24669]
[1777637382012,41.26,77415.12,0.0,-0.98713,1e-05,2.26075]
[1777637383022,41.26,77414.83,0.0,-0.98713,1e-05,2.26022]
[1777637388055,41.26,77412.72,0.0,-0.98716,1e-05,2.25638]
[1777637393090,41.26,77412.77,0.0,-0.98716,1e-05,2.25647]
[1777637399133,41.26,77412.45,0.0,-0.98716,1e-05,2.25589]
[1777637402156,41.26,77402.42,0.0,-0.98728,1e-05,2.23769]
[1777637407188,41.26,77406.05,0.0,-0.98724,1e-05,2.24426]
[1777637412223,41.26,77409.79,0.0,-0.98719,1e-05,2.25105]
[1777637417257,41.26,77404.91,0.0,-0.98725,1e-05,2.2422]
[1777637422292,41.26,77402.67,0.0,-0.98728,1e-05,2.23814]
[1777637427328,41.26,77399.32,0.0,-0.98732,1e-05,2.23209]
[1777637428336,41.26,77393.32,0.0,-0.98738,1e-05,2.22129]
[1777637433370,41.26,77394.1,0.0,-0.98739,1e-05,2.22103]
[1777637439413,41.26,77396.82,0.0,-0.98735,1e-05,2.22592]
[1777637444447,41.26,77402.09,0.0,-0.98729,1e-05,2.23543]
[1777637449483,41.26,77404.9,0.0,-0.98726,1e-05,2.24051]
[1777637454517,41.26,77404.92,0.0,-0.98726,1e-05,2.24054]
[1777637459551,41.26,77404.63,0.0,-0.98726,1e-05,2.24002]
[1777637464587,41.26,77402.31,0.0,-0.98729,1e-05,2.23582]
[1777637469622,41.26,77397.88,0.0,-0.98734,1e-05,2.22783]
[1777637474660,41.26,77391.55,0.0,-0.98741,1e-05,2.21645]
[1777637477678,41.26,77382.5,0.0,-0.98752,1e-05,2.20025]
[1777637482713,41.26,77379.23,0.0,-0.98756,1e-05,2.19442]
[1777637488755,41.26,77377.68,0.0,-0.98757,1e-05,2.19166]
[1777637493790,41.26,77375.27,0.0,-0.98761,1e-05,2.18574]
[1777637498829,41.26,77375.18,0.0,-0.98761,1e-05,2.18558]
[1777637499832,41.26,77382.31,0.0,-0.98753,1e-05,2.19826]
[1777637500839,41.26,77381.91,0.0,-0.98753,1e-05,2.19755]
[1777637505873,41.26,77380.74,0.0,-0.98755,1e-05,2.19546]
[1777637510909,41.26,77378.92,0.0,-0.98757,1e-05,2.19222]
[1777637514937,41.26,77373.54,0.0,-0.98763,1e-05,2.18267]
[1777637516951,41.26,77369.41,0.0,-0.98768,1e-05,2.17535]
[1777637521989,41.26,77369.74,0.0,-0.98767,1e-05,2.17594]
[1777637527024,41.26,77370.96,0.0,-0.98766,1e-05,2.1781]
[1777637532060,41.26,77371.94,0.0,-0.98765,1e-05,2.17983]
[1777637537094,41.26,77369.89,0.0,-0.98767,1e-05,2.1762]
[1777637542130,41.26,77372.16,0.0,-0.98765,1e-05,2.18022]
[1777637543137,41.26,77380.46,0.0,-0.98755,1e-05,2.19496]
[1777637544144,41.26,77382.38,0.0,-0.98753,1e-05,2.19839]
[1777637547175,41.26,77430.04,0.0,-0.98697,1e-05,2.28468]
[1777637548175,41.26,77430.04,0.0,-0.98697,1e-05,2.28468]
[1777637549182,41.26,77431.44,0.0,-0.98695,1e-05,2.28726]
[1777637553209,41.26,77428.49,0.0,-0.987,1e-05,2.28014]
[1777637558246,41.26,77428.9,0.0,-0.98699,1e-05,2.2809]
[1777637563284,41.26,77430.12,0.0,-0.98698,1e-05,2.28314]
[1777637564288,41.26,77437.76,0.0,-0.98689,1e-05,2.29721]
[1777637565295,41.26,77441.07,0.0,-0.98685,1e-05,2.30333]
[1777637568315,41.26,77435.64,0.0,-0.98691,1e-05,2.2933]
[1777637572343,41.26,77431.04,0.0,-0.98697,1e-05,2.28483]
[1777637574356,41.26,77427.99,0.0,-0.987,1e-05,2.27923]
[1777637580399,41.26,77430.34,0.0,-0.98698,1e-05,2.28354]
[1777637585441,41.26,77430.02,0.0,-0.98698,1e-05,2.28295]
[1777637589464,41.26,77447.13,0.0,-0.98678,1e-05,2.31456]
[1777637590471,41.26,77457.56,0.0,-0.98665,1e-05,2.334]
[1777637591478,41.26,77455.79,0.0,-0.98667,1e-05,2.33069]
[1777637596513,41.26,77458.5,0.0,-0.98664,1e-05,2.33576]
[1777637601547,41.26,77456.37,0.0,-0.98666,1e-05,2.33177]
[1777637606583,41.26,77456.8,0.0,-0.98666,1e-05,2.33258]
[1777637611618,41.26,77458.05,0.0,-0.98665,1e-05,2.3332]
[1777637616653,41.26,77458.7,0.0,-0.98664,1e-05,2.33441]
[1777637617661,41.26,77465.7,0.0,-0.98656,1e-05,2.34753]
[1777637618668,41.26,77473.83,0.0,-0.98646,1e-05,2.36284]
[1777637619674,41.26,77479.64,0.0,-0.98639,1e-05,2.37383]
[1777637620681,41.26,77487.03,0.0,-0.9863,1e-05,2.38787]
[1777637625716,41.26,77489.66,0.0,-0.98626,1e-05,2.39288]
[1777637628737,41.26,77483.3,0.0,-0.98634,1e-05,2.38077]
[1777637632768,41.26,77491.58,0.0,-0.98624,1e-05,2.39654]
[1777637633771,41.26,77496.75,0.0,-0.98617,1e-05,2.40643]
[1777637634779,41.26,77497.93,0.0,-0.98616,1e-05,2.40869]
[1777637639814,41.26,77497.31,0.0,-0.98617,1e-05,2.4075]
[1777637641896,41.26,77495.97,0.0,-0.98618,1e-05,2.40493]
[1777637643630,41.26,77531.52,0.0,-0.98573,1e-05,2.47374]
[1777637643855,41.26,77526.24,0.0,-0.9858,1e-05,2.46343]
[1777637644864,41.26,77526.24,0.0,-0.9858,1e-05,2.46343]
[1777637645869,41.26,77526.83,0.0,-0.98579,1e-05,2.46458]
[1777637647883,41.26,77532.33,0.0,-0.98572,1e-05,2.47533]
[1777637651912,41.26,77526.62,0.0,-0.98579,1e-05,2.46417]
[1777637653700,41.26,77520.36,0.0,-0.98587,1e-05,2.45198]
[1777637658960,41.26,77524.47,0.0,-0.98582,1e-05,2.45998]
[1777637660974,41.26,77540.92,0.0,-0.98561,1e-05,2.49219]
[1777637661981,41.26,77541.84,0.0,-0.9856,1e-05,2.49401]
[1777637663770,41.26,77533.63,0.0,-0.9857,1e-05,2.47788]
[1777637666010,41.26,77532.83,0.0,-0.98571,1e-05,2.47631]
[1777637670037,41.26,77541.06,0.0,-0.98561,1e-05,2.49247]
[1777637671044,41.26,77540.87,0.0,-0.98562,1e-05,2.4903]
[1777637672078,41.26,77546.18,0.0,-0.98555,1e-05,2.50077]
[1777637673857,41.26,77598.16,0.0,-0.98486,1e-05,2.60502]
[1777637674085,41.26,77613.58,0.0,-0.98465,1e-05,2.63659]
[1777637675117,41.26,77613.62,0.0,-0.98465,1e-05,2.63668]
[1777637676094,41.26,77623.64,0.0,-0.98451,1e-05,2.65735]
[1777637677120,41.26,77619.9,0.0,-0.98456,1e-05,2.64962]
[1777637679142,41.26,77592.36,0.0,-0.98494,1e-05,2.59323]
[1777637680150,41.26,77581.31,0.0,-0.98509,1e-05,2.57086]
[1777637681159,41.26,77575.76,0.0,-0.98516,1e-05,2.55969]
[1777637682164,41.26,77564.02,0.0,-0.98532,1e-05,2.53617]
[1777637683172,41.26,77561.89,0.0,-0.98535,1e-05,2.53193]
[1777637688210,41.26,77556.43,0.0,-0.98542,1e-05,2.52106]
[1777637690221,41.26,77553.81,0.0,-0.98545,1e-05,2.51586]
[1777637693243,41.26,77544.67,0.0,-0.98557,1e-05,2.49779]
[1777637694252,41.26,77539.0,0.0,-0.98564,1e-05,2.48662]
[1777637695258,41.26,77536.74,0.0,-0.98567,1e-05,2.48219]
[1777637697272,41.26,77525.82,0.0,-0.98581,1e-05,2.46083]
[1777637698278,41.26,77530.15,0.0,-0.98576,1e-05,2.46928]
[1777637700293,41.26,77530.16,0.0,-0.98576,1e-05,2.4693]
[1777637702307,41.26,77520.06,0.0,-0.98589,1e-05,2.44962]
[1777637703314,41.26,77519.17,0.0,-0.9859,1e-05,2.44789]
[1777637706335,41.26,77523.91,0.0,-0.98584,1e-05,2.45711]
[1777637710363,41.26,77529.24,0.0,-0.98577,1e-05,2.4675]
[1777637711370,41.26,77536.4,0.0,-0.98568,1e-05,2.48152]
[1777637712417,41.26,77541.62,0.0,-0.98561,1e-05,2.49178]
[1777637713390,41.26,77542.14,0.0,-0.9856,1e-05,2.4928]
[1777637718420,41.26,77547.54,0.0,-0.98553,1e-05,2.50345]
[1777637723458,41.26,77541.71,0.0,-0.98561,1e-05,2.49195]
[1777637725470,41.26,77531.42,0.0,-0.98574,1e-05,2.47176]
[1777637730505,41.26,77542.47,0.0,-0.9856,1e-05,2.49345]
[1777637733527,41.26,77548.32,0.0,-0.98553,1e-05,2.50319]
[1777637734534,41.26,77553.4,0.0,-0.98547,1e-05,2.51324]
[1777637738562,41.26,77547.43,0.0,-0.98555,1e-05,2.50143]
[1777637743596,41.26,77551.7,0.0,-0.98549,1e-05,2.50987]
[1777637748632,41.26,77555.88,0.0,-0.98543,1e-05,2.51816]
[1777637753666,41.26,77553.34,0.0,-0.98547,1e-05,2.51312]
[1777637758702,41.26,77558.26,0.0,-0.9854,1e-05,2.52289]
[1777637760716,41.26,77568.09,0.0,-0.98527,1e-05,2.54249]
[1777637761728,41.26,77574.7,0.0,-0.98519,1e-05,2.55573]
[1777637762730,41.26,77584.89,0.0,-0.98505,1e-05,2.57626]
[1777637767765,41.26,77588.81,0.0,-0.985,1e-05,2.58419]
[1777637771794,41.26,77582.04,0.0,-0.98509,1e-05,2.5705]
[1777637776832,41.26,77592.05,0.0,-0.98495,1e-05,2.59075]
[1777637778842,41.26,77583.16,0.0,-0.98507,1e-05,2.57276]
[1777637783876,41.26,77585.76,0.0,-0.98504,1e-05,2.57801]
[1777637784884,41.26,77595.41,0.0,-0.98491,1e-05,2.59758]
[1777637788912,41.26,77608.63,0.0,-0.98473,1e-05,2.62457]
[1777637792940,41.26,77603.55,0.0,-0.98481,1e-05,2.61232]
[1777637794953,41.26,77596.89,0.0,-0.9849,1e-05,2.59874]
[1777637796968,41.26,77592.58,0.0,-0.98496,1e-05,2.58999]
[1777637797974,41.26,77585.73,0.0,-0.98505,1e-05,2.57612]
[1777637798984,41.26,77578.82,0.0,-0.98514,1e-05,2.56218]
[1777637799989,41.26,77570.33,0.0,-0.98525,1e-05,2.54515]
[1777637800996,41.26,77568.21,0.0,-0.98528,1e-05,2.54091]
[1777637802058,41.26,77561.92,0.0,-0.98537,1e-05,2.52836]
[1777637804029,41.26,77571.88,0.0,-0.98523,1e-05,2.54825]
[1777637805035,41.26,77568.26,0.0,-0.98528,1e-05,2.54101]
[1777637806043,41.26,77560.6,0.0,-0.98538,1e-05,2.52573]
[1777637807050,41.26,77560.26,0.0,-0.98539,1e-05,2.52505]
[1777637812085,41.26,77556.65,0.0,-0.98543,1e-05,2.51788]
[1777637813092,41.26,77562.15,0.0,-0.98536,1e-05,2.52881]
[1777637814099,41.26,77563.14,0.0,-0.98535,1e-05,2.53079]
[1777637819134,41.26,77559.18,0.0,-0.9854,1e-05,2.52291]
[1777637824946,41.26,77562.22,0.0,-0.98536,1e-05,2.52895]
[1777637826183,41.26,77579.09,0.0,-0.98514,1e-05,2.56273]
[1777637827190,41.26,77596.31,0.0,-0.98491,1e-05,2.59756]
[1777637828201,41.26,77596.31,0.0,-0.98491,1e-05,2.59756]
[1777637831219,41.26,77611.21,0.0,-0.9847,1e-05,2.628]
[1777637832225,41.26,77622.1,0.0,-0.98455,1e-05,2.65042]
[1777637833233,41.26,77619.59,0.0,-0.98459,1e-05,2.64524]
[1777637838268,41.26,77622.27,0.0,-0.98455,1e-05,2.65077]
[1777637840281,41.26,77626.06,0.0,-0.9845,1e-05,2.65861]
[1777637845316,41.26,77624.35,0.0,-0.98452,1e-05,2.65507]
[1777637847332,41.26,77617.1,0.0,-0.98462,1e-05,2.64011]
[1777637848339,41.26,77613.85,0.0,-0.98467,1e-05,2.63342]
[1777637850352,41.26,77608.63,0.0,-0.98474,1e-05,2.62271]
[1777637852365,41.26,77613.38,0.0,-0.98468,1e-05,2.63059]
[1777637853374,41.26,77617.19,0.0,-0.98463,1e-05,2.63843]
[1777637858408,41.26,77615.58,0.0,-0.98465,1e-05,2.63511]
[1777637863446,41.26,77615.58,0.0,-0.98465,1e-05,2.63511]
[1777637874527,41.26,77632.63,0.0,-0.98442,1e-05,2.67025]
[1777637875534,41.26,77638.05,0.0,-0.98434,1e-05,2.68153]
[1777637876541,41.26,77639.83,0.0,-0.98432,1e-05,2.68524]
[1777637881577,41.26,77637.52,0.0,-0.98435,1e-05,2.6804]
[1777637883593,41.26,77627.11,0.0,-0.9845,1e-05,2.65876]
[1777637884601,41.26,77620.11,0.0,-0.98459,1e-05,2.64429]
[1777637885619,41.26,77615.41,0.0,-0.98466,1e-05,2.63462]
[1777637886631,41.26,77606.27,0.0,-0.98478,1e-05,2.61587]
[1777637887630,41.26,77635.44,0.0,-0.98438,1e-05,2.67605]
[1777637888637,41.26,77643.92,0.0,-0.98426,1e-05,2.69375]
[1777637889644,41.26,77644.56,0.0,-0.98425,1e-05,2.69506]
[1777637890651,41.26,77653.71,0.0,-0.98412,1e-05,2.71424]
[1777637891658,41.26,77659.29,0.0,-0.98405,1e-05,2.72595]
[1777637893672,41.26,77663.11,0.0,-0.98399,1e-05,2.73386]
[1777637898715,41.26,77657.29,0.0,-0.98408,1e-05,2.72117]
[1777637903746,41.26,77655.17,0.0,-0.98411,1e-05,2.71634]
[1777637907775,41.26,77649.76,0.0,-0.98419,1e-05,2.70473]
[1777637912810,41.25,77645.9,0.0,-0.98427,1e-05,2.6929]
[1777637917845,41.25,77650.6,0.0,-0.98421,1e-05,2.70132]
[1777637919859,41.25,77655.92,0.0,-0.98414,1e-05,2.71236]
[1777637921873,41.25,77656.72,0.0,-0.98413,1e-05,2.71387]
[1777637926908,41.25,77655.92,0.0,-0.98414,1e-05,2.71172]
[1777637931942,41.24,77662.01,0.0,-0.98406,1e-05,2.72408]
[1777637935972,41.24,77653.69,0.0,-0.98418,1e-05,2.7061]
[1777637936979,41.24,77650.05,0.0,-0.98423,1e-05,2.69838]
[1777637938999,41.24,77643.65,0.0,-0.98432,1e-05,2.68487]
[1777637941007,41.24,77652.67,0.0,-0.98419,1e-05,2.70364]
[1777637945036,41.24,77655.65,0.0,-0.98415,1e-05,2.70958]
[1777637948056,41.24,77649.86,0.0,-0.98424,1e-05,2.69719]
[1777637951078,41.24,77644.57,0.0,-0.98431,1e-05,2.68595]
[1777637953093,41.24,77643.4,0.0,-0.98433,1e-05,2.68344]
[1777637955107,41.24,77637.26,0.0,-0.98442,1e-05,2.67058]
[1777637956113,41.24,77633.23,0.0,-0.98447,1e-05,2.66221]
[1777637958127,41.24,77626.74,0.0,-0.98456,1e-05,2.64877]
[1777637959135,41.24,77630.61,0.0,-0.98451,1e-05,2.65678]
[1777637960142,41.24,77637.51,0.0,-0.98441,1e-05,2.6711]
[1777637961151,41.24,77637.17,0.0,-0.98442,1e-05,2.67038]
[1777637966183,41.24,77635.9,0.0,-0.98444,1e-05,2.66771]
[1777637968197,41.24,77641.02,0.0,-0.98436,1e-05,2.67834]
[1777637970211,41.24,77641.94,0.0,-0.98435,1e-05,2.6802]
[1777637974238,41.24,77636.73,0.0,-0.98444,1e-05,2.66739]
[1777637976258,41.24,77655.11,0.0,-0.98418,1e-05,2.70578]
[1777637977265,41.24,77664.29,0.0,-0.98405,1e-05,2.72512]
[1777637978273,41.24,77662.26,0.0,-0.98408,1e-05,2.72065]
[1777637982300,41.24,77657.77,0.0,-0.98414,1e-05,2.71084]
[1777637987335,41.23,77660.87,0.0,-0.9841,1e-05,2.71696]
[1777637992370,41.23,77660.75,0.0,-0.98411,1e-05,2.7163]
[1777637997405,41.23,77659.2,0.0,-0.98413,1e-05,2.71266]
[1777638002441,41.23,77656.6,0.0,-0.98417,1e-05,2.70683]
[1777638006250,41.23,77662.95,0.0,-0.98408,1e-05,2.71996]
[1777638011502,41.23,77663.69,0.0,-0.98408,1e-05,2.72096]
[1777638016537,41.23,77665.21,0.0,-0.98406,1e-05,2.72366]
[1777638021573,41.22,77666.85,0.0,-0.98404,1e-05,2.72662]
[1777638026608,41.22,77669.07,0.0,-0.98401,1e-05,2.73075]
[1777638031649,41.22,77671.42,0.0,-0.98399,1e-05,2.73323]
[1777638036677,41.22,77672.04,0.0,-0.98399,1e-05,2.73396]
[1777638041713,41.22,77673.92,0.0,-0.98396,1e-05,2.73736]
[1777638046751,41.22,77677.93,0.0,-0.98391,1e-05,2.74527]
[1777638051783,41.21,77675.27,0.0,-0.98395,1e-05,2.73901]
[1777638056818,41.21,77664.68,0.0,-0.98411,1e-05,2.71609]
[1777638057825,41.21,77660.44,0.0,-0.98417,1e-05,2.7071]
[1777638059845,41.21,77659.47,0.0,-0.98418,1e-05,2.70497]
[1777638064879,41.21,77659.16,0.0,-0.98419,1e-05,2.70405]
[1777638069916,41.21,77655.61,0.0,-0.98424,1e-05,2.6964]
[1777638071928,41.21,77647.56,0.0,-0.98435,1e-05,2.67951]
[1777638073943,41.21,77652.99,0.0,-0.98428,1e-05,2.69085]
[1777638074950,41.21,77659.88,0.0,-0.98418,1e-05,2.70528]
[1777638075987,41.21,77659.58,0.0,-0.98419,1e-05,2.70461]
[1777638077980,41.21,77670.53,0.0,-0.98403,1e-05,2.72759]
[1777638078985,41.21,77670.24,0.0,-0.98404,1e-05,2.7269]
[1777638084024,41.21,77673.93,0.0,-0.98399,1e-05,2.73431]
[1777638087042,41.21,77680.07,0.0,-0.9839,1e-05,2.74707]
[1777638088048,41.21,77682.45,0.0,-0.98387,1e-05,2.75203]
[1777638093084,41.2,77691.7,0.0,-0.98375,1e-05,2.76928]
[1777638094098,41.2,77694.58,0.0,-0.98371,1e-05,2.77532]
[1777638095102,41.2,77720.64,0.0,-0.98333,1e-05,2.83126]
[1777638096109,41.2,77728.64,0.0,-0.98321,1e-05,2.84846]
[1777638097117,41.2,77713.09,0.0,-0.98346,1e-05,2.81255]
[1777638098126,41.2,77694.67,0.0,-0.98372,1e-05,2.77285]
[1777638099155,41.2,77692.46,0.0,-0.98376,1e-05,2.76799]
[1777638101145,41.19,77689.07,0.0,-0.98381,1e-05,2.7604]
[1777638102153,41.19,77694.1,0.0,-0.98374,1e-05,2.77116]
[1777638103158,41.19,77697.67,0.0,-0.98369,1e-05,2.77869]
[1777638105172,41.19,77698.39,0.0,-0.98368,1e-05,2.77996]
[1777638110210,41.19,77696.66,0.0,-0.98371,1e-05,2.7756]
[1777638114239,41.19,77726.64,0.0,-0.98327,1e-05,2.83999]
[1777638115243,41.19,77732.22,0.0,-0.98319,1e-05,2.85196]
[1777638116250,41.19,77731.44,0.0,-0.9832,1e-05,2.85001]
[1777638118264,41.19,77722.91,0.0,-0.98333,1e-05,2.8309]
[1777638120280,41.18,77721.0,0.0,-0.98337,1e-05,2.8261]
[1777638121288,41.18,77726.09,0.0,-0.98329,1e-05,2.83696]
[1777638122330,41.18,77731.35,0.0,-0.98321,1e-05,2.84845]
[1777638123310,41.18,77734.02,0.0,-0.98318,1e-05,2.85377]
[1777638124318,41.18,77740.55,0.0,-0.98308,1e-05,2.86782]
[1777638126332,41.18,77745.99,0.0,-0.983,1e-05,2.8795]
[1777638128346,41.17,77735.02,0.0,-0.98319,1e-05,2.85206]
[1777638129352,41.16,77727.38,0.0,-0.98332,1e-05,2.83264]
[1777638130359,41.15,77725.05,0.0,-0.98337,1e-05,2.82521]
[1777638133380,41.14,77724.92,0.0,-0.98341,1e-05,2.82]
[1777638135393,41.14,77728.21,0.0,-0.98336,1e-05,2.82694]
[1777638139422,41.11,77723.17,0.0,-0.9835,1e-05,2.8069]
[1777638143463,41.08,77712.87,0.0,-0.98372,1e-05,2.77433]
[1777638144470,41.08,77706.75,0.0,-0.98381,1e-05,2.7612]
[1777638145485,41.07,77704.63,0.0,-0.98385,1e-05,2.75498]
[1777638146486,41.07,77700.16,0.0,-0.98392,1e-05,2.74517]
[1777638147492,41.07,77690.56,0.0,-0.98405,1e-05,2.72464]
[1777638148498,41.07,77688.25,0.0,-0.98409,1e-05,2.71968]
[1777638151518,41.07,77686.63,0.0,-0.98412,1e-05,2.7142]
[1777638153535,41.07,77694.96,0.0,-0.984,1e-05,2.73176]
[1777638155548,41.07,77696.75,0.0,-0.98398,1e-05,2.73542]
[1777638160584,41.07,77698.84,0.0,-0.98395,1e-05,2.73951]
[1777638163605,41.07,77708.97,0.0,-0.98381,1e-05,2.76093]
[1777638164612,41.07,77712.88,0.0,-0.98375,1e-05,2.76921]
[1777638169647,41.06,77714.07,0.0,-0.98374,1e-05,2.77118]
[1777638174689,41.06,77705.76,0.0,-0.98386,1e-05,2.7528]
[1777638175689,41.06,77704.71,0.0,-0.98388,1e-05,2.75047]
[1777638178710,41.06,77717.24,0.0,-0.9837,1e-05,2.7771]
[1777638179717,41.06,77721.21,0.0,-0.98364,1e-05,2.78552]
[1777638181731,41.06,77723.65,0.0,-0.98361,1e-05,2.79034]
[1777638182738,41.06,77729.02,0.0,-0.98353,1e-05,2.80196]
[1777638183745,41.06,77737.49,0.0,-0.98341,1e-05,2.82019]
[1777638184754,41.06,77739.73,0.0,-0.98338,1e-05,2.82487]
[1777638186766,41.06,77733.01,0.0,-0.98348,1e-05,2.80981]
[1777638191801,41.05,77731.81,0.0,-0.9835,1e-05,2.8062]
[1777638195831,41.05,77723.75,0.0,-0.98363,1e-05,2.78799]
[1777638196838,41.05,77715.19,0.0,-0.98375,1e-05,2.76938]
[1777638197844,41.05,77715.12,0.0,-0.98375,1e-05,2.76909]
[1777638202879,41.05,77713.6,0.0,-0.98378,1e-05,2.76515]
[1777638207914,41.05,77711.89,0.0,-0.98381,1e-05,2.76082]
[1777638212948,41.04,77711.88,0.0,-0.98382,1e-05,2.75823]
[1777638217987,41.04,77711.55,0.0,-0.98383,1e-05,2.75687]
[1777638223026,41.04,77714.84,0.0,-0.98379,1e-05,2.76327]
[1777638226047,41.04,77717.99,0.0,-0.98375,1e-05,2.7696]
[1777638229069,41.04,77711.7,0.0,-0.98384,1e-05,2.75568]
[1777638234108,41.03,77711.29,0.0,-0.98385,1e-05,2.75414]
[1777638239144,41.03,77717.38,0.0,-0.98377,1e-05,2.76637]
[1777638240151,41.03,77727.44,0.0,-0.98362,1e-05,2.78804]
[1777638241160,41.03,77726.71,0.0,-0.98364,1e-05,2.78628]
[1777638246194,41.03,77723.97,0.0,-0.98368,1e-05,2.77944]
[1777638249214,41.03,77735.48,0.0,-0.98352,1e-05,2.80378]
[1777638250220,41.03,77739.09,0.0,-0.98347,1e-05,2.8114]
[1777638251228,41.02,77742.99,0.0,-0.98341,1e-05,2.81942]
[1777638255256,41.02,77751.01,0.0,-0.9833,1e-05,2.83617]
[1777638260294,41.0,77747.68,0.0,-0.98339,1e-05,2.82324]
[1777638265326,40.99,77753.41,0.0,-0.98334,1e-05,2.83041]
[1777638270362,40.97,77752.0,0.0,-0.9834,1e-05,2.82217]
[1777638275412,40.95,77753.77,0.0,-0.98342,1e-05,2.81763]
[1777638280438,40.94,77759.33,0.0,-0.98338,1e-05,2.82509]
[1777638283463,40.93,77765.08,0.0,-0.98331,1e-05,2.83526]
[1777638288496,40.93,77764.08,0.0,-0.98333,1e-05,2.83211]
[1777638293531,40.92,77764.59,0.0,-0.98333,1e-05,2.8323]
[1777638298567,40.92,77757.13,0.0,-0.98344,1e-05,2.81508]
[1777638299574,40.92,77750.36,0.0,-0.98354,1e-05,2.80018]
[1777638300582,40.92,77744.13,0.0,-0.98364,1e-05,2.78654]
[1777638301592,40.92,77741.92,0.0,-0.98367,1e-05,2.78165]
[1777638303603,40.92,77747.34,0.0,-0.98359,1e-05,2.79319]
[1777638308644,40.92,77765.15,0.0,-0.98333,1e-05,2.83144]
[1777638309652,40.92,77769.39,0.0,-0.98327,1e-05,2.84057]
[1777638314687,40.91,77766.73,0.0,-0.98332,1e-05,2.83381]
[1777638319720,40.91,77764.54,0.0,-0.98336,1e-05,2.82812]
[1777638324756,40.91,77763.95,0.0,-0.98337,1e-05,2.82594]
[1777638328563,40.9,77762.22,0.0,-0.9834,1e-05,2.82148]
[1777638329796,40.9,77770.15,0.0,-0.98328,1e-05,2.83869]
[1777638330804,40.9,77775.25,0.0,-0.98321,1e-05,2.84972]
[1777638331812,40.9,77776.84,0.0,-0.9832,1e-05,2.85103]
[1777638333828,40.89,77771.05,0.0,-0.98331,1e-05,2.83396]
[1777638338633,40.89,77767.04,0.0,-0.98338,1e-05,2.82423]
[1777638343897,40.88,77768.2,0.0,-0.98337,1e-05,2.82567]
[1777638348934,40.88,77763.57,0.0,-0.98345,1e-05,2.8146]
[1777638353970,40.88,77763.37,0.0,-0.98345,1e-05,2.81332]
[1777638354976,40.88,77739.92,0.0,-0.9838,1e-05,2.76239]
[1777638360019,40.88,77741.39,0.0,-0.98378,1e-05,2.76514]
[1777638365047,40.87,77741.47,0.0,-0.98378,1e-05,2.76486]
[1777638368070,40.87,77735.61,0.0,-0.98387,1e-05,2.75201]
[1777638373105,40.87,77734.01,0.0,-0.98389,1e-05,2.74822]
[1777638378139,40.87,77729.63,0.0,-0.98396,1e-05,2.73855]
[1777638380153,40.87,77724.63,0.0,-0.98403,1e-05,2.7278]
[1777638385188,40.87,77724.13,0.0,-0.98404,1e-05,2.72652]
[1777638390224,40.87,77721.41,0.0,-0.98408,1e-05,2.72054]
[1777638395258,40.87,77725.97,0.0,-0.98403,1e-05,2.72811]
[1777638400294,40.87,77728.56,0.0,-0.98399,1e-05,2.73337]
[1777638403315,40.87,77740.5,0.0,-0.98382,1e-05,2.75875]
[1777638408350,40.87,77741.39,0.0,-0.98381,1e-05,2.76016]
[1777638412378,40.86,77753.58,0.0,-0.98364,1e-05,2.78603]
[1777638417413,40.86,77755.96,0.0,-0.98361,1e-05,2.7905]
[1777638419428,40.86,77766.06,0.0,-0.98346,1e-05,2.81219]
[1777638421441,40.86,77772.32,0.0,-0.98337,1e-05,2.82552]
[1777638426476,40.84,77771.24,0.0,-0.98344,1e-05,2.81588]
[1777638431510,40.83,77771.1,0.0,-0.98345,1e-05,2.81328]
[1777638436546,40.83,77772.98,0.0,-0.98343,1e-05,2.81661]
[1777638441581,40.83,77771.81,0.0,-0.98345,1e-05,2.81332]
[1777638446616,40.82,77774.64,0.0,-0.98342,1e-05,2.81887]
[1777638451651,40.82,77776.27,0.0,-0.98341,1e-05,2.81976]
[1777638456686,40.82,77777.45,0.0,-0.9834,1e-05,2.82166]
[1777638459708,40.82,77768.75,0.0,-0.98353,1e-05,2.80228]
[1777638460715,40.82,77762.46,0.0,-0.98362,1e-05,2.78851]
[1777638461722,40.82,77755.9,0.0,-0.98372,1e-05,2.77424]
[1777638464744,40.82,77750.68,0.0,-0.98379,1e-05,2.7628]
[1777638469779,40.82,77743.11,0.0,-0.9839,1e-05,2.74632]
[1777638474815,40.82,77744.99,0.0,-0.98388,1e-05,2.75022]
[1777638479849,40.82,77748.2,0.0,-0.98383,1e-05,2.75701]
[1777638484884,40.81,77742.86,0.0,-0.98391,1e-05,2.74542]
[1777638489919,40.81,77740.78,0.0,-0.98394,1e-05,2.7409]
[1777638491933,40.81,77735.38,0.0,-0.98402,1e-05,2.72933]
[1777638496967,40.81,77731.97,0.0,-0.98407,1e-05,2.72206]
[1777638500996,40.81,77728.47,0.0,-0.98412,1e-05,2.7146]
[1777638506031,40.81,77730.53,0.0,-0.98409,1e-05,2.71899]
[1777638508045,40.81,77743.28,0.0,-0.9839,1e-05,2.74625]
[1777638509834,40.81,77746.55,0.0,-0.98386,1e-05,2.75322]
[1777638515095,40.81,77749.09,0.0,-0.98383,1e-05,2.75657]
[1777638518116,40.81,77754.88,0.0,-0.98375,1e-05,2.76893]
[1777638523151,40.81,77753.3,0.0,-0.98377,1e-05,2.7653]
[1777638528186,40.81,77750.63,0.0,-0.98381,1e-05,2.75935]
[1777638533221,40.81,77744.58,0.0,-0.9839,1e-05,2.74622]
[1777638538255,40.81,77744.39,0.0,-0.98391,1e-05,2.74573]
[1777638543291,40.81,77743.16,0.0,-0.98392,1e-05,2.743]
[1777638548327,40.81,77741.28,0.0,-0.98395,1e-05,2.73889]
[1777638553382,40.81,77740.69,0.0,-0.98396,1e-05,2.73754]
[1777638555432,40.81,77735.14,0.0,-0.98404,1e-05,2.72565]
[1777638556404,40.81,77729.47,0.0,-0.98412,1e-05,2.71357]
[1777638558417,40.81,77719.98,0.0,-0.98426,1e-05,2.69344]
[1777638561439,40.81,77715.57,0.0,-0.98432,1e-05,2.68412]
[1777638566479,40.81,77717.9,0.0,-0.98429,1e-05,2.68904]
[1777638567481,40.81,77730.35,0.0,-0.98411,1e-05,2.71544]
[1777638572516,40.81,77727.24,0.0,-0.98416,1e-05,2.70693]
[1777638577550,40.81,77724.16,0.0,-0.98421,1e-05,2.70039]
[1777638582587,40.81,77721.3,0.0,-0.98425,1e-05,2.69434]
[1777638587621,40.81,77719.23,0.0,-0.98428,1e-05,2.68996]
[1777638592657,40.81,77722.68,0.0,-0.98423,1e-05,2.69726]
[1777638597691,40.81,77717.98,0.0,-0.9843,1e-05,2.68732]
[1777638602726,40.81,77717.33,0.0,-0.98431,1e-05,2.68595]
[1777638604742,40.81,77723.57,0.0,-0.98422,1e-05,2.69914]
[1777638606757,40.81,77737.59,0.0,-0.98402,1e-05,2.72891]
[1777638610784,40.81,77741.95,0.0,-0.98396,1e-05,2.738]
[1777638615817,40.81,77743.92,0.0,-0.98393,1e-05,2.74189]
[1777638617831,40.81,77751.6,0.0,-0.98382,1e-05,2.75823]
[1777638618838,40.81,77759.28,0.0,-0.98371,1e-05,2.77469]
[1777638621864,40.81,77764.3,0.0,-0.98364,1e-05,2.78516]
[1777638623885,40.81,77772.92,0.0,-0.98351,1e-05,2.80362]
[1777638624890,40.8,77778.35,0.0,-0.98344,1e-05,2.8153]
[1777638627909,40.8,77771.85,0.0,-0.98353,1e-05,2.80056]
[1777638629923,40.8,77781.93,0.0,-0.98339,1e-05,2.82227]
[1777638630931,40.8,77786.54,0.0,-0.98332,1e-05,2.8322]
[1777638632943,40.8,77790.21,0.0,-0.98328,1e-05,2.83788]
[1777638636973,40.8,77794.58,0.0,-0.98322,1e-05,2.84658]
[1777638641001,40.79,77804.46,0.0,-0.98308,2e-05,2.86748]
[1777638642007,40.79,77804.17,0.0,-0.98309,2e-05,2.86656]
[1777638646050,40.79,77797.88,0.0,-0.98319,1e-05,2.85151]
[1777638647057,40.79,77785.85,0.0,-0.98337,1e-05,2.82475]
[1777638648051,40.79,77766.89,0.0,-0.98365,1e-05,2.78314]
[1777638649058,40.79,77759.69,0.0,-0.98376,1e-05,2.7674]
[1777638650068,40.79,77759.95,0.0,-0.98375,1e-05,2.76785]
[1777638655105,40.79,77761.0,0.0,-0.98374,1e-05,2.76953]
[1777638657119,40.78,77766.72,0.0,-0.98366,1e-05,2.78168]
[1777638658128,40.78,77771.9,0.0,-0.98359,1e-05,2.7928]
[1777638659132,40.78,77779.84,0.0,-0.98347,1e-05,2.80997]
[1777638660140,40.78,77781.23,0.0,-0.98345,1e-05,2.81282]
[1777638663160,40.78,77788.69,0.0,-0.98334,1e-05,2.82863]
[1777638665175,40.78,77790.44,0.0,-0.98332,1e-05,2.83207]
[1777638668196,40.78,77792.23,0.0,-0.9833,1e-05,2.83532]
[1777638672224,40.78,77785.08,0.0,-0.98341,1e-05,2.81867]
[1777638674238,40.77,77784.49,0.0,-0.98342,1e-05,2.81696]
[1777638679278,40.77,77785.26,0.0,-0.98342,1e-05,2.81766]
[1777638684312,40.77,77779.46,0.0,-0.98351,1e-05,2.80406]
[1777638689347,40.77,77782.17,0.0,-0.98348,1e-05,2.80922]
[1777638694382,40.76,77781.82,0.0,-0.9835,1e-05,2.80574]
[1777638698413,40.76,77789.24,0.0,-0.98339,1e-05,2.82142]
[1777638701186,40.76,77791.91,0.0,-0.98335,1e-05,2.82676]
[1777638706467,40.76,77793.69,0.0,-0.98333,1e-05,2.82976]
[1777638711502,40.75,77791.57,0.0,-0.98337,1e-05,2.82417]
[1777638715530,40.75,77796.54,0.0,-0.9833,1e-05,2.83437]
[1777638720564,40.75,77792.29,0.0,-0.98337,1e-05,2.82407]
[1777638725600,40.75,77786.93,0.0,-0.98346,1e-05,2.81145]
[1777638728630,40.74,77794.26,0.0,-0.98335,1e-05,2.82705]
[1777638730635,40.74,77799.65,0.0,-0.98328,1e-05,2.83855]
[1777638731643,40.74,77807.07,0.0,-0.98317,2e-05,2.85475]
[1777638732650,40.74,77810.15,0.0,-0.98312,2e-05,2.86134]
[1777638737689,40.74,77808.87,0.0,-0.98315,2e-05,2.85727]
[1777638741718,40.74,77825.01,0.0,-0.98291,2e-05,2.89226]
[1777638742730,40.73,77823.22,0.0,-0.98294,2e-05,2.88796]
[1777638744739,40.73,77829.46,0.0,-0.98285,2e-05,2.90135]
[1777638745759,40.73,77832.73,0.0,-0.9828,2e-05,2.90838]
[1777638746756,40.73,77844.19,0.0,-0.98263,2e-05,2.93391]
[1777638747763,40.73,77843.98,0.0,-0.98263,2e-05,2.93306]
[1777638748770,40.73,77851.57,0.0,-0.98252,2e-05,2.9499]
[1777638749777,40.73,77849.04,0.0,-0.98256,2e-05,2.94374]
[1777638751792,40.72,77842.48,0.0,-0.98268,2e-05,2.92608]
[1777638753805,40.72,77838.32,0.0,-0.98275,2e-05,2.91596]
[1777638756826,40.71,77830.57,0.0,-0.98289,2e-05,2.89577]
[1777638759847,40.71,77823.87,0.0,-0.98301,2e-05,2.87813]
[1777638764885,40.69,77824.13,0.0,-0.98303,2e-05,2.87446]
[1777638768913,40.68,77834.35,0.0,-0.9829,2e-05,2.89395]
[1777638770926,40.68,77835.19,0.0,-0.9829,2e-05,2.89408]
[1777638774954,40.67,77841.22,0.0,-0.98283,2e-05,2.90412]
[1777638777973,40.66,77835.84,0.0,-0.98293,2e-05,2.8894]
[1777638780993,40.65,77843.75,0.0,-0.98283,2e-05,2.90458]
[1777638782001,40.65,77844.66,0.0,-0.98282,2e-05,2.90573]
[1777638787038,40.63,77843.72,0.0,-0.98287,2e-05,2.8991]
[1777638792083,40.62,77846.07,0.0,-0.98286,2e-05,2.89987]
[1777638793080,40.62,77852.68,0.0,-0.98277,2e-05,2.91385]
[1777638794089,40.61,77857.59,0.0,-0.9827,2e-05,2.92307]
[1777638799122,40.6,77856.67,0.0,-0.98275,2e-05,2.91628]
[1777638804163,40.58,77860.76,0.0,-0.98272,2e-05,2.9209]
[1777638808190,40.57,77865.92,0.0,-0.98267,2e-05,2.92885]
[1777638813225,40.56,77863.58,0.0,-0.98275,2e-05,2.91682]
[1777638818263,40.54,77867.69,0.0,-0.98272,2e-05,2.92138]
[1777638823295,40.53,77868.79,0.0,-0.98272,2e-05,2.92064]
[1777638828331,40.52,77864.28,0.0,-0.98281,2e-05,2.90724]
[1777638832109,40.52,77869.71,0.0,-0.98274,2e-05,2.91768]
[1777638833394,40.51,77875.99,0.0,-0.98265,2e-05,2.93132]
[1777638834387,40.51,77919.95,0.0,-0.98196,2e-05,3.03196]
[1777638835411,40.51,77949.74,0.0,-0.98148,2e-05,3.10171]
[1777638837426,40.51,77956.28,0.0,-0.98138,2e-05,3.11661]
[1777638838408,40.51,77962.09,0.0,-0.98128,2e-05,3.13048]
[1777638839422,40.51,77961.02,0.0,-0.98131,2e-05,3.12655]
[1777638840446,40.5,77960.35,0.0,-0.98133,2e-05,3.12354]
[1777638845480,40.49,77977.26,0.0,-0.98107,2e-05,3.16127]
[1777638846487,40.49,77984.24,0.0,-0.98096,2e-05,3.17736]
[1777638847494,40.49,77986.69,0.0,-0.98092,2e-05,3.1825]
[1777638849507,40.48,77987.64,0.0,-0.98092,2e-05,3.1832]
[1777638853545,40.48,78046.95,0.0,-0.97992,2e-05,3.32695]
[1777638854553,40.48,78073.25,0.0,-0.97945,2e-05,3.39335]
[1777638855572,40.44,78067.25,0.0,-0.97964,2e-05,3.36644]
[1777638856575,40.41,78041.19,0.0,-0.98018,2e-05,3.28981]
[1777638857576,40.41,78005.5,0.0,-0.98079,2e-05,3.2019]
[1777638858582,40.41,77993.88,0.0,-0.98099,2e-05,3.17284]
[1777638859588,40.41,77989.83,0.0,-0.98107,2e-05,3.16226]
[1777638860595,40.41,77995.0,0.0,-0.98099,2e-05,3.17401]
[1777638861604,40.4,77989.57,0.0,-0.98108,2e-05,3.16011]
[1777638862610,40.4,77987.63,0.0,-0.98112,2e-05,3.15468]
[1777638864624,40.4,77979.73,0.0,-0.98126,2e-05,3.13424]
[1777638865631,40.39,77973.84,0.0,-0.98137,2e-05,3.11915]
[1777638866638,40.39,77977.43,0.0,-0.98131,2e-05,3.12707]
[1777638869663,40.39,77942.49,0.0,-0.9819,2e-05,3.0422]
[1777638870666,40.38,77942.49,0.0,-0.9819,2e-05,3.04161]
[1777638871673,40.38,77927.95,0.0,-0.98215,2e-05,3.00506]
[1777638872679,40.38,77925.38,0.0,-0.98219,2e-05,2.99861]
[1777638874695,40.38,77914.08,0.0,-0.98238,2e-05,2.97154]
[1777638875707,40.38,77911.22,0.0,-0.98243,2e-05,2.96453]
[1777638878722,40.37,77916.97,0.0,-0.98234,2e-05,2.97653]
[1777638880736,40.37,77911.15,0.0,-0.98244,2e-05,2.96225]
[1777638881743,40.37,77904.5,0.0,-0.98255,2e-05,2.94658]
[1777638882750,40.37,77907.56,0.0,-0.9825,2e-05,2.95321]
[1777638887786,40.32,77909.64,0.0,-0.98259,2e-05,2.94123]
[1777638888795,40.29,77914.74,0.0,-0.98257,2e-05,2.94449]
[1777638889800,40.27,77911.95,0.0,-0.98267,2e-05,2.92964]
[1777638894835,40.15,77914.15,0.0,-0.98291,2e-05,2.89538]
[1777638896855,40.1,77917.55,0.0,-0.98296,2e-05,2.88815]
[1777638901884,39.99,77908.24,0.0,-0.98334,2e-05,2.8321]
[1777638903899,39.96,77916.54,0.0,-0.9833,2e-05,2.83819]
[1777638904905,39.94,77941.64,0.0,-0.98296,2e-05,2.88858]
[1777638905913,39.93,77957.9,0.0,-0.98271,2e-05,2.92508]
[1777638906920,39.93,77966.05,0.0,-0.98259,2e-05,2.94308]
[1777638907928,39.93,77972.17,0.0,-0.9825,2e-05,2.95642]
[1777638908934,39.93,77956.64,0.0,-0.98275,2e-05,2.91972]
[1777638909944,39.92,77925.03,0.0,-0.98324,2e-05,2.847]
[1777638910956,39.92,77927.17,0.0,-0.98321,2e-05,2.85118]
[1777638911961,39.92,77939.6,0.0,-0.98303,2e-05,2.87868]
[1777638912970,39.92,77944.3,0.0,-0.98296,2e-05,2.88868]
[1777638913974,39.91,77944.84,0.0,-0.98296,2e-05,2.88793]
[1777638914980,39.91,77950.09,0.0,-0.9829,2e-05,2.89793]
[1777638915986,39.9,77950.55,0.0,-0.9829,2e-05,2.897]
[1777638918003,39.89,77954.37,0.0,-0.98287,2e-05,2.90176]
[1777638921025,39.87,77945.86,0.0,-0.98304,2e-05,2.8764]
[1777638922032,39.86,77940.36,0.0,-0.98314,2e-05,2.86193]
[1777638923039,39.86,77943.57,0.0,-0.98311,2e-05,2.86724]
[1777638928074,39.83,77944.62,0.0,-0.98316,2e-05,2.85975]
[1777638930091,39.82,77951.29,0.0,-0.98308,2e-05,2.87095]
[1777638932107,39.8,77952.36,0.0,-0.98311,2e-05,2.86745]
[1777638934119,39.79,77946.99,0.0,-0.98322,2e-05,2.85132]
[1777638938147,39.77,77952.25,0.0,-0.98319,2e-05,2.85534]
[1777638939154,39.76,77961.63,0.0,-0.98306,2e-05,2.87469]
[1777638940163,39.76,77965.7,0.0,-0.98301,2e-05,2.88199]
[1777638941168,39.75,77970.77,0.0,-0.98294,2e-05,2.8916]
[1777638942174,39.74,77972.47,0.0,-0.98294,2e-05,2.89152]
[1777638947209,39.71,77969.51,0.0,-0.98306,2e-05,2.87481]
[1777638952245,39.68,77974.33,0.0,-0.98305,2e-05,2.87589]
[1777638953251,39.67,77968.16,0.0,-0.98316,2e-05,2.85983]
[1777638954263,39.67,77968.16,0.0,-0.98318,2e-05,2.85785]
[1777638958289,39.64,77963.5,0.0,-0.9833,2e-05,2.83937]
[1777638963321,39.61,77972.22,0.0,-0.98324,2e-05,2.84926]
[1777638965346,39.6,77978.19,0.0,-0.98317,2e-05,2.85888]
[1777638966346,39.59,77988.87,0.0,-0.98302,2e-05,2.8813]
[1777638967354,39.59,78006.92,0.0,-0.98275,2e-05,2.9209]
[1777638968359,39.58,78013.15,0.0,-0.98267,2e-05,2.93335]
[1777638970374,39.57,78019.1,0.0,-0.9826,2e-05,2.94317]
[1777638971396,39.56,78021.94,0.0,-0.98257,2e-05,2.94778]
[1777638972391,39.56,78014.47,0.0,-0.9827,2e-05,2.92836]
[1777638973397,39.55,78010.55,0.0,-0.98278,2e-05,2.91726]
[1777638974416,39.55,78002.45,0.0,-0.98292,2e-05,2.89654]
[1777638975416,39.49,77986.78,0.0,-0.9833,2e-05,2.84092]
[1777638976423,39.48,77978.13,0.0,-0.98344,2e-05,2.81933]
[1777638977431,39.48,77976.55,0.0,-0.98348,2e-05,2.81379]
[1777638981510,39.45,78000.31,0.0,-0.98317,2e-05,2.85985]
[1777638982516,39.45,78010.2,0.0,-0.98303,2e-05,2.88053]
[1777638983534,39.44,78004.58,0.0,-0.98313,2e-05,2.86563]
[1777638984533,39.43,78011.94,0.0,-0.98303,2e-05,2.88053]
[1777638985537,39.43,78017.59,0.0,-0.98296,2e-05,2.89155]
[1777638986544,39.42,78025.95,0.0,-0.98284,2e-05,2.90888]
[1777638987551,39.42,78019.24,0.0,-0.98296,2e-05,2.89135]
[1777638988558,39.41,78011.11,0.0,-0.9831,2e-05,2.87063]
[1777638989565,39.4,78008.48,0.0,-0.98315,2e-05,2.8626]
[1777638994603,39.37,78013.76,0.0,-0.98315,2e-05,2.86274]
[1777638996614,39.36,78021.66,0.0,-0.98306,2e-05,2.87689]
[1777639000643,39.34,78014.59,0.0,-0.98322,2e-05,2.85266]
[1777639001651,39.33,78021.3,0.0,-0.98313,2e-05,2.86605]
[1777639003452,39.32,78024.14,0.0,-0.98311,2e-05,2.86858]
[1777639008700,39.29,78028.39,0.0,-0.98312,2e-05,2.86834]
[1777639009711,39.28,78037.37,0.0,-0.98299,2e-05,2.88705]
[1777639010715,39.28,78046.47,0.0,-0.98286,2e-05,2.90614]
[1777639011721,39.27,78054.5,0.0,-0.98275,2e-05,2.92283]
[1777639013551,39.26,78068.54,0.0,-0.98255,2e-05,2.95169]
[1777639014743,39.25,78080.75,0.0,-0.98237,2e-05,2.9785]
[1777639015749,39.19,78087.78,0.0,-0.9824,2e-05,2.97485]
[1777639016758,39.13,78089.22,0.0,-0.98251,2e-05,2.95796]
[1777639019779,39.01,78082.18,0.0,-0.98292,2e-05,2.89895]
[1777639021796,39.0,78079.56,0.0,-0.98299,2e-05,2.88878]
[1777639023878,38.99,78087.5,0.0,-0.98289,2e-05,2.90326]
[1777639027836,38.97,78095.09,0.0,-0.98281,2e-05,2.91494]
[1777639028840,38.95,78095.97,0.0,-0.98284,2e-05,2.91089]
[1777639033877,38.92,78098.75,0.0,-0.98287,2e-05,2.90722]
[1777639035896,38.91,78109.82,0.0,-0.9827,2e-05,2.93123]
[1777639036898,38.9,78120.52,0.0,-0.98256,2e-05,2.95246]
[1777639039919,38.88,78113.75,0.0,-0.98271,2e-05,2.93026]
[1777639040929,38.88,78118.69,0.0,-0.98265,2e-05,2.93989]
[1777639043947,38.86,78125.6,0.0,-0.98258,2e-05,2.95011]
[1777639045964,38.85,78136.65,0.0,-0.98243,2e-05,2.97228]
[1777639046973,38.84,78136.65,0.0,-0.98244,2e-05,2.97002]
[1777639048989,38.83,78112.78,0.0,-0.98284,2e-05,2.91121]
[1777639049992,38.83,78096.57,0.0,-0.9831,2e-05,2.87292]
[1777639055027,38.83,78093.82,0.0,-0.98317,2e-05,2.86289]
[1777639056035,38.83,78088.27,0.0,-0.98326,2e-05,2.84972]
[1777639057039,38.83,78070.21,0.0,-0.98354,2e-05,2.8079]
[1777639058049,38.83,78057.43,0.0,-0.98374,2e-05,2.77858]
[1777639059054,38.83,78042.7,0.0,-0.98396,2e-05,2.74516]
[1777639060060,38.83,78034.32,0.0,-0.98409,1e-05,2.72626]
[1777639063081,38.81,78047.18,0.0,-0.98393,2e-05,2.74927]
[1777639065095,38.8,78055.36,0.0,-0.98384,2e-05,2.76377]
[1777639070129,38.77,78053.95,0.0,-0.98393,2e-05,2.75066]
[1777639071137,38.76,78048.8,0.0,-0.98402,2e-05,2.73711]
[1777639076172,38.73,78045.72,0.0,-0.98413,1e-05,2.72056]
[1777639080201,38.71,78051.04,0.0,-0.9841,2e-05,2.72481]
[1777639082214,38.7,78066.59,0.0,-0.98389,2e-05,2.75593]
[1777639085235,38.68,78055.07,0.0,-0.98411,2e-05,2.72408]
[1777639086241,38.67,78046.17,0.0,-0.98425,1e-05,2.70228]
[1777639087249,38.67,78039.08,0.0,-0.98437,1e-05,2.68466]
[1777639092284,38.64,78036.96,0.0,-0.98446,1e-05,2.67082]
[1777639095305,38.62,78028.76,0.0,-0.98462,1e-05,2.64739]
[1777639100340,38.6,78027.77,0.0,-0.9847,1e-05,2.6365]
[1777639105375,38.59,78030.04,0.0,-0.98467,1e-05,2.63975]
[1777639106382,38.59,78037.26,0.0,-0.98457,1e-05,2.65563]
[1777639107389,38.59,78043.38,0.0,-0.98448,1e-05,2.66915]
[1777639109404,38.59,78050.93,0.0,-0.98437,1e-05,2.68591]
[1777639114438,38.59,78057.99,0.0,-0.98427,1e-05,2.6997]
[1777639115444,38.59,78066.78,0.0,-0.98414,2e-05,2.71934]
[1777639116452,38.59,78078.07,0.0,-0.98397,2e-05,2.74469]
[1777639121488,38.59,78075.37,0.0,-0.98401,2e-05,2.73811]
[1777639123501,38.59,78066.58,0.0,-0.98415,2e-05,2.71817]
[1777639124508,38.59,78060.3,0.0,-0.98424,1e-05,2.70406]
[1777639128536,38.59,78054.93,0.0,-0.98432,1e-05,2.69194]
[1777639129545,38.59,78049.66,0.0,-0.9844,1e-05,2.68018]
[1777639130552,38.59,78044.26,0.0,-0.98448,1e-05,2.6682]
[1777639131557,38.59,78038.26,0.0,-0.98457,1e-05,2.65495]
[1777639132566,38.59,78034.52,0.0,-0.98463,1e-05,2.64671]
[1777639133571,38.59,78028.57,0.0,-0.98471,1e-05,2.63365]
[1777639134578,38.59,78033.2,0.0,-0.98464,1e-05,2.64381]
[1777639136593,38.59,78033.2,0.0,-0.98464,1e-05,2.64381]
[1777639139619,38.59,78029.52,0.0,-0.9847,1e-05,2.63573]
[1777639141633,38.59,78024.02,0.0,-0.98478,1e-05,2.6237]
[1777639142640,38.59,78016.0,0.0,-0.98489,1e-05,2.60622]
[1777639143647,38.59,78014.28,0.0,-0.98492,1e-05,2.60248]
[1777639147676,38.59,78008.4,0.0,-0.985,1e-05,2.58974]
[1777639149690,38.59,78003.13,0.0,-0.98508,1e-05,2.57837]
[1777639151704,38.59,77994.79,0.0,-0.9852,1e-05,2.56044]
[1777639153717,38.59,77981.64,0.0,-0.98538,1e-05,2.53238]
[1777639154724,38.59,77975.9,0.0,-0.98546,1e-05,2.5202]
[1777639155731,38.59,77973.21,0.0,-0.9855,1e-05,2.51451]
[1777639157745,38.59,77991.12,0.0,-0.98525,1e-05,2.55258]
[1777639158752,38.59,77989.89,0.0,-0.98527,1e-05,2.54996]
[1777639164640,38.59,77990.36,0.0,-0.98526,1e-05,2.55096]
[1777639166809,38.59,77996.71,0.0,-0.98517,1e-05,2.56456]
[1777639167820,38.59,77996.91,0.0,-0.98517,1e-05,2.56499]
[1777639172850,38.59,77997.86,0.0,-0.98516,1e-05,2.56519]
[1777639177885,38.59,77994.67,0.0,-0.98521,1e-05,2.55835]
[1777639182920,38.59,77994.4,0.0,-0.98521,1e-05,2.55777]
[1777639185941,38.59,77988.38,0.0,-0.9853,1e-05,2.5449]
[1777639190977,38.59,77987.32,0.0,-0.98531,1e-05,2.54264]
[1777639193998,38.59,77979.74,0.0,-0.98542,1e-05,2.52652]
[1777639196014,38.59,77984.74,0.0,-0.98535,1e-05,2.53714]
[1777639199032,38.59,77991.7,0.0,-0.98525,1e-05,2.55199]
[1777639204074,38.59,77997.46,0.0,-0.98517,1e-05,2.56433]
[1777639209104,38.59,77999.06,0.0,-0.98515,1e-05,2.56776]
[1777639214141,38.59,78002.0,0.0,-0.98511,1e-05,2.57409]
[1777639219177,38.59,78000.2,0.0,-0.98513,1e-05,2.57021]
[1777639222201,38.59,78008.76,0.0,-0.98501,1e-05,2.58867]
[1777639223206,38.59,78013.87,0.0,-0.98494,1e-05,2.59974]
[1777639227234,38.59,78008.37,0.0,-0.98501,1e-05,2.58783]
[1777639229253,38.59,78033.77,0.0,-0.98465,1e-05,2.64318]
[1777639230260,38.59,78054.48,0.0,-0.98434,1e-05,2.68897]
[1777639233283,38.59,78079.58,0.0,-0.98397,2e-05,2.7434]
[1777639234294,38.59,78096.91,0.0,-0.98371,2e-05,2.78281]
[1777639239325,38.59,78094.86,0.0,-0.98374,2e-05,2.77813]
[1777639243352,38.58,78094.83,0.0,-0.98375,2e-05,2.77717]
[1777639245366,38.58,78090.01,0.0,-0.98382,2e-05,2.76579]
[1777639247380,38.58,78085.69,0.0,-0.98389,2e-05,2.75562]
[1777639250401,38.58,78081.36,0.0,-0.98396,2e-05,2.74536]
[1777639255437,38.58,78076.29,0.0,-0.98404,2e-05,2.73323]
[1777639256443,38.58,78067.15,0.0,-0.98418,2e-05,2.71258]
[1777639259467,38.58,78058.76,0.0,-0.98431,1e-05,2.6936]
[1777639264512,38.58,78056.81,0.0,-0.98434,1e-05,2.68897]
[1777639265509,38.58,78061.52,0.0,-0.98427,1e-05,2.69941]
[1777639267521,38.58,78066.33,0.0,-0.9842,2e-05,2.70999]
[1777639270544,38.58,78060.64,0.0,-0.98429,1e-05,2.697]
[1777639271553,38.58,78051.98,0.0,-0.98442,1e-05,2.67767]
[1777639272557,38.58,78047.41,0.0,-0.98448,1e-05,2.66751]
[1777639275578,38.58,78043.85,0.0,-0.98454,1e-05,2.65962]
[1777639277591,38.58,78038.77,0.0,-0.98461,1e-05,2.64841]
[1777639278599,38.58,78033.74,0.0,-0.98468,1e-05,2.63736]
[1777639281620,38.58,78027.79,0.0,-0.98477,1e-05,2.62432]
[1777639286656,38.58,78023.84,0.0,-0.98483,1e-05,2.6157]
[1777639288669,38.58,78016.08,0.0,-0.98494,1e-05,2.59882]
[1777639290683,38.58,78010.97,0.0,-0.98501,1e-05,2.58776]
[1777639295717,38.58,78006.62,0.0,-0.98509,1e-05,2.57651]
[1777639300753,38.55,78006.69,0.0,-0.98514,1e-05,2.5691]
[1777639302775,38.54,77992.87,0.0,-0.98535,1e-05,2.53655]
[1777639303776,38.54,77989.47,0.0,-0.98541,1e-05,2.52788]
[1777639308810,38.52,77980.46,0.0,-0.98558,1e-05,2.50179]
[1777639309817,38.51,77972.08,0.0,-0.98571,1e-05,2.4828]
[1777639310823,38.51,77968.44,0.0,-0.98577,1e-05,2.47384]
[1777639311835,38.5,77958.2,0.0,-0.98592,1e-05,2.45119]
[1777639312838,38.5,77961.87,0.0,-0.98587,1e-05,2.45755]
[1777639317873,38.48,77958.34,0.0,-0.98596,1e-05,2.4439]
[1777639321902,38.46,77943.38,0.0,-0.9862,1e-05,2.4081]
[1777639322908,38.46,77943.18,0.0,-0.98621,1e-05,2.40688]
[1777639327943,38.45,77940.46,0.0,-0.98627,1e-05,2.39732]
[1777639331976,38.44,77951.22,0.0,-0.98615,1e-05,2.41619]
[1777639332989,38.43,77956.72,0.0,-0.98608,1e-05,2.42669]
[1777639333989,38.43,77962.27,0.0,-0.98601,1e-05,2.43731]
[1777639335879,38.43,77966.74,0.0,-0.98596,1e-05,2.44483]
[1777639340033,38.41,77973.21,0.0,-0.98589,1e-05,2.45481]
[1777639341039,38.41,77970.26,0.0,-0.98594,1e-05,2.44779]
[1777639346073,38.4,77972.25,0.0,-0.98595,1e-05,2.44695]
[1777639351108,38.37,77964.1,0.0,-0.98612,1e-05,2.4209]
[1777639356144,38.35,77964.09,0.0,-0.98616,1e-05,2.41372]
[1777639358158,38.34,77953.45,0.0,-0.98633,1e-05,2.38908]
[1777639359165,38.34,77952.85,0.0,-0.98634,1e-05,2.38648]
[1777639362186,38.32,77946.6,0.0,-0.98645,1e-05,2.36969]
[1777639364200,38.31,77939.13,0.0,-0.98657,1e-05,2.35191]
[1777639367222,38.3,77949.31,0.0,-0.98647,1e-05,2.36726]
[1777639370250,38.28,77953.79,0.0,-0.98644,1e-05,2.37233]
[1777639372257,38.28,77960.81,0.0,-0.98635,1e-05,2.3853]
[1777639373262,38.27,77961.91,0.0,-0.98636,1e-05,2.3848]
[1777639378298,38.25,77956.51,0.0,-0.98647,1e-05,2.36702]
[1777639383333,38.23,77953.62,0.0,-0.98655,1e-05,2.35455]
[1777639388373,38.2,77960.09,0.0,-0.98651,1e-05,2.36112]
[1777639393404,38.18,77960.36,0.0,-0.98655,1e-05,2.35509]
[1777639398438,38.16,77961.09,0.0,-0.98659,1e-05,2.35007]
[1777639403474,38.14,77963.33,0.0,-0.9866,1e-05,2.34815]
[1777639407501,38.12,77956.71,0.0,-0.98672,1e-05,2.32967]
[1777639409518,38.12,77946.01,0.0,-0.98687,1e-05,2.30576]
[1777639410526,38.11,77937.03,0.0,-0.987,1e-05,2.2867]
[1777639413546,38.1,77930.04,0.0,-0.98712,1e-05,2.2677]
[1777639418581,38.08,77926.37,0.0,-0.9872,1e-05,2.25483]
[1777639423615,38.06,77920.53,0.0,-0.98731,1e-05,2.23785]
[1777639428651,38.05,77919.77,0.0,-0.98736,1e-05,2.23093]
[1777639433685,38.03,77921.99,0.0,-0.98737,1e-05,2.22982]
[1777639438721,38.01,77919.29,0.0,-0.98744,1e-05,2.2192]
[1777639443755,37.99,77921.2,0.0,-0.98745,1e-05,2.21762]
[1777639448793,37.97,77924.26,0.0,-0.98744,1e-05,2.21827]
[1777639453829,37.96,77931.0,0.0,-0.98739,1e-05,2.22611]
[1777639458865,37.94,77936.14,0.0,-0.98736,1e-05,2.23079]
[1777639463900,37.92,77937.85,0.0,-0.98738,1e-05,2.22876]
[1777639468935,37.9,77931.71,0.0,-0.98749,1e-05,2.21151]
[1777639473970,37.88,77933.27,0.0,-0.98751,1e-05,2.20768]
[1777639479005,37.87,77928.9,0.0,-0.9876,1e-05,2.19407]
[1777639483037,37.85,77919.96,0.0,-0.98774,1e-05,2.17282]
[1777639485055,37.85,77925.35,0.0,-0.98768,1e-05,2.18122]
[1777639486057,37.84,77926.29,0.0,-0.98768,1e-05,2.18204]
[1777639487063,37.84,77919.75,0.0,-0.98777,1e-05,2.16848]
[1777639488070,37.84,77919.66,0.0,-0.98777,1e-05,2.16733]
[1777639493105,37.82,77919.91,0.0,-0.9878,1e-05,2.16302]
[1777639498140,37.8,77918.09,0.0,-0.98785,1e-05,2.15485]
[1777639503174,37.79,77916.04,0.0,-0.98791,1e-05,2.14635]
[1777639505188,37.78,77910.79,0.0,-0.98798,1e-05,2.13456]
[1777639507091,37.78,77908.75,0.0,-0.98802,1e-05,2.12893]
[1777639512239,37.76,77910.37,0.0,-0.98803,1e-05,2.12765]
[1777639517161,37.75,77924.37,0.0,-0.98789,1e-05,2.14985]
[1777639518281,37.74,77926.6,0.0,-0.98787,1e-05,2.15319]
[1777639523316,37.73,77928.24,0.0,-0.98788,1e-05,2.15177]
[1777639527344,37.72,77922.13,0.0,-0.98797,1e-05,2.13654]
[1777639532379,37.7,77922.0,0.0,-0.98801,1e-05,2.13028]
[1777639535400,37.69,77915.43,0.0,-0.98811,1e-05,2.11526]
[1777639536412,37.69,77913.92,0.0,-0.98814,1e-05,2.11074]
[1777639540435,37.67,77921.29,0.0,-0.98807,1e-05,2.12129]
[1777639545471,37.66,77925.57,0.0,-0.98805,1e-05,2.12509]
[1777639551514,37.64,77924.49,0.0,-0.98809,1e-05,2.11794]
[1777639556548,37.63,77921.67,0.0,-0.98815,1e-05,2.10844]
[1777639561583,37.61,77920.63,0.0,-0.98819,1e-05,2.10241]
[1777639565612,37.6,77951.05,0.0,-0.98784,1e-05,2.15686]
[1777639566618,37.6,77961.62,0.0,-0.98772,1e-05,2.17628]
[1777639571653,37.58,77962.99,0.0,-0.98773,1e-05,2.17422]
[1777639576689,37.57,77964.74,0.0,-0.98774,1e-05,2.17296]
[1777639581722,37.55,77965.5,0.0,-0.98776,1e-05,2.16985]
[1777639583737,37.55,77985.45,0.0,-0.98753,1e-05,2.20675]
[1777639584743,37.54,77999.29,0.0,-0.98736,1e-05,2.23294]
[1777639589778,37.53,78002.34,0.0,-0.98735,1e-05,2.23485]
[1777639594814,37.53,77998.51,0.0,-0.9874,1e-05,2.22561]
[1777639597836,37.53,77992.01,0.0,-0.98749,1e-05,2.21282]
[1777639602869,37.52,77990.8,0.0,-0.98752,1e-05,2.2075]
[1777639606898,37.51,77985.73,0.0,-0.98761,1e-05,2.1937]
[1777639607905,37.5,77969.4,0.0,-0.98782,1e-05,2.16115]
[1777639608911,37.5,77959.32,0.0,-0.98795,1e-05,2.14094]
[1777639609919,37.5,77952.82,0.0,-0.98803,1e-05,2.1277]
[1777639614974,37.48,77953.24,0.0,-0.98805,1e-05,2.1244]
[1777639620030,37.47,77960.81,0.0,-0.98799,1e-05,2.13474]
[1777639621035,37.47,78005.84,0.0,-0.98743,1e-05,2.22121]
[1777639622037,37.46,78005.84,0.0,-0.98744,1e-05,2.22021]
[1777639623047,37.46,78014.01,0.0,-0.98734,1e-05,2.23533]
[1777639626065,37.45,78007.81,0.0,-0.98744,1e-05,2.22003]
[1777639631101,37.43,78007.69,0.0,-0.98748,1e-05,2.21478]
[1777639635129,37.42,78007.07,0.0,-0.98751,1e-05,2.20963]
[1777639638150,37.41,78010.73,0.0,-0.98748,1e-05,2.21388]
[1777639643185,37.39,78011.28,0.0,-0.98751,1e-05,2.21006]
[1777639648219,37.38,78013.43,0.0,-0.98751,1e-05,2.20944]
[1777639651242,37.37,78007.15,0.0,-0.98762,1e-05,2.19256]
[1777639652247,37.37,78004.93,0.0,-0.98765,1e-05,2.18729]
[1777639657285,37.35,78007.48,0.0,-0.98765,1e-05,2.18766]
[1777639662319,37.33,78002.2,0.0,-0.98775,1e-05,2.17285]
[1777639664333,37.33,77996.18,0.0,-0.98783,1e-05,2.15941]
[1777639668238,37.32,77990.44,0.0,-0.98793,1e-05,2.14491]
[1777639671383,37.24,77991.21,0.0,-0.98807,1e-05,2.12218]
[1777639673398,37.23,77998.26,0.0,-0.988,1e-05,2.1341]
[1777639678434,37.22,77997.84,0.0,-0.98803,1e-05,2.12925]
[1777639683468,37.2,78003.98,0.0,-0.98798,1e-05,2.13708]
[1777639688503,37.19,78005.58,0.0,-0.98799,1e-05,2.13616]
[1777639691524,37.18,78010.71,0.0,-0.98794,1e-05,2.14365]
[1777639694546,37.17,78015.75,0.0,-0.9879,1e-05,2.15014]
[1777639699580,37.16,78013.46,0.0,-0.98795,1e-05,2.14167]
[1777639703608,37.15,78008.67,0.0,-0.98803,1e-05,2.12931]
[1777639708644,37.13,78012.02,0.0,-0.98801,1e-05,2.13192]
[1777639713678,37.12,78012.87,0.0,-0.98804,1e-05,2.12807]
[1777639718713,37.11,78011.41,0.0,-0.98808,1e-05,2.12146]
[1777639723748,37.1,78012.57,0.0,-0.98809,1e-05,2.11992]
[1777639728782,37.08,78009.4,0.0,-0.98815,1e-05,2.11013]
[1777639733819,37.07,78007.98,0.0,-0.98819,1e-05,2.10375]
[1777639734827,37.07,77999.46,0.0,-0.9883,1e-05,2.08687]
[1777639739862,37.06,78001.99,0.0,-0.98829,1e-05,2.08825]
[1777639744898,37.04,77992.52,0.0,-0.98843,1e-05,2.06705]
[1777639749931,37.03,77993.61,0.0,-0.98844,1e-05,2.06596]
[1777639752953,37.03,77987.94,0.0,-0.98852,1e-05,2.05348]
[1777639754968,37.02,77993.99,0.0,-0.98845,1e-05,2.0636]
[1777639760006,37.01,77991.32,0.0,-0.9885,1e-05,2.05555]
[1777639763028,37.01,77985.1,0.0,-0.98859,1e-05,2.04214]
[1777639768063,37.0,77981.79,0.0,-0.98863,1e-05,2.03483]
[1777639772091,37.0,77974.63,0.0,-0.98873,1e-05,2.01998]
[1777639776118,37.0,77979.82,0.0,-0.98867,1e-05,2.02959]
[1777639781153,37.0,77980.92,0.0,-0.98865,1e-05,2.03164]
[1777639786188,37.0,77979.09,0.0,-0.98867,1e-05,2.02824]
[1777639791224,37.0,77979.88,0.0,-0.98867,1e-05,2.0297]
[1777639796259,37.0,77978.11,0.0,-0.98869,1e-05,2.02642]
[1777639800285,37.0,77972.58,0.0,-0.98875,1e-05,2.01619]
[1777639805321,37.0,77973.68,0.0,-0.98874,1e-05,2.01822]
[1777639808341,37.0,77975.03,0.0,-0.98872,1e-05,2.02072]
[1777639813378,37.0,77971.52,0.0,-0.98876,1e-05,2.01423]
[1777639816399,37.0,77979.16,0.0,-0.98867,1e-05,2.02837]
[1777639817404,37.0,77982.39,0.0,-0.98864,1e-05,2.03437]
[1777639819418,37.0,77986.62,0.0,-0.98859,1e-05,2.04225]
[1777639824457,37.0,77978.65,0.0,-0.98868,1e-05,2.02742]
[1777639827479,37.0,77974.01,0.0,-0.98873,1e-05,2.01883]
[1777639832519,37.0,77978.17,0.0,-0.98869,1e-05,2.02496]
[1777639837547,37.0,77977.91,0.0,-0.9887,1e-05,2.02447]
[1777639842584,37.0,77980.74,0.0,-0.98866,1e-05,2.02972]
[1777639847617,37.0,77978.18,0.0,-0.98869,1e-05,2.02497]
[1777639852653,37.0,77979.03,0.0,-0.98868,1e-05,2.02655]
[1777639857686,37.0,77978.35,0.0,-0.98869,1e-05,2.02529]
[1777639858694,37.0,77972.99,0.0,-0.98875,1e-05,2.01537]
[1777639859702,37.0,77971.87,0.0,-0.98877,1e-05,2.01331]
[1777639864736,37.0,77970.75,0.0,-0.98878,1e-05,2.01124]
[1777639869777,37.0,77972.24,0.0,-0.98876,1e-05,2.01399]
[1777639874812,37.0,77977.71,0.0,-0.9887,1e-05,2.0241]
[1777639877837,37.0,77973.34,0.0,-0.98875,1e-05,2.01602]
[1777639882869,37.0,77970.77,0.0,-0.98878,1e-05,2.01128]
[1777639887903,37.0,77972.35,0.0,-0.98876,1e-05,2.01419]
[1777639892938,37.0,77969.58,0.0,-0.9888,1e-05,2.00752]
[1777639897976,37.0,77967.77,0.0,-0.98882,1e-05,2.00419]
[1777639899989,37.0,77974.17,0.0,-0.98875,1e-05,2.01598]
[1777639905025,37.0,77973.24,0.0,-0.98876,1e-05,2.01426]
[1777639910060,37.0,77971.46,0.0,-0.98878,1e-05,2.01098]
[1777639915094,37.0,77969.0,0.0,-0.98881,1e-05,2.00645]
[1777639920130,37.0,77967.24,0.0,-0.98883,1e-05,2.00321]
[1777639925165,37.0,77965.56,0.0,-0.98885,1e-05,2.00013]
[1777639927179,37.0,77959.95,0.0,-0.98891,1e-05,1.98985]
[1777639932214,37.0,77958.69,0.0,-0.98893,1e-05,1.98755]
[1777639937248,37.0,77961.54,0.0,-0.9889,1e-05,1.99276]
[1777639942284,37.0,77959.04,0.0,-0.98892,1e-05,1.98819]
[1777639948326,37.0,77962.4,0.0,-0.98889,1e-05,1.99433]
[1777639953361,37.0,77962.89,0.0,-0.98889,1e-05,1.99367]
[1777639958396,37.0,77961.15,0.0,-0.98891,1e-05,1.99049]
[1777639963431,37.0,77961.07,0.0,-0.98891,1e-05,1.99034]
[1777639969473,37.0,77960.41,0.0,-0.98892,1e-05,1.98913]
[1777639974508,37.0,77960.52,0.0,-0.98892,1e-05,1.98934]
[1777639980550,37.0,77959.8,0.0,-0.98892,1e-05,1.98802]
[1777639985586,37.0,77958.23,0.0,-0.98894,1e-05,1.98515]
[1777639990624,37.0,77956.22,0.0,-0.98897,1e-05,1.98149]
[1777639995661,37.0,77953.62,0.0,-0.989,1e-05,1.97676]
[1777640000696,37.0,77952.84,0.0,-0.989,1e-05,1.97534]
[1777640005733,37.0,77945.76,0.0,-0.98909,1e-05,1.96251]
[1777640007753,37.0,77937.76,0.0,-0.98918,1e-05,1.94808]
[1777640008756,37.0,77930.23,0.0,-0.98926,1e-05,1.93459]
[1777640010629,37.0,77930.57,0.0,-0.98926,1e-05,1.9352]
[1777640014797,37.0,77935.75,0.0,-0.98921,1e-05,1.94294]
[1777640017818,37.0,77938.27,0.0,-0.98918,1e-05,1.94747]
[1777640022852,37.0,77936.13,0.0,-0.9892,1e-05,1.94362]
[1777640027887,37.0,77932.0,0.0,-0.98925,1e-05,1.93622]
[1777640032922,37.0,77932.86,0.0,-0.98924,1e-05,1.93776]
[1777640037958,37.0,77933.12,0.0,-0.98924,1e-05,1.93823]
[1777640042992,37.0,77934.04,0.0,-0.98923,1e-05,1.93988]
[1777640048027,37.0,77934.67,0.0,-0.98922,1e-05,1.94101]
[1777640052055,37.0,77924.96,0.0,-0.98933,1e-05,1.92367]
[1777640055075,37.0,77920.56,0.0,-0.98938,1e-05,1.91585]
[1777640057089,37.0,77911.37,0.0,-0.98948,1e-05,1.89961]
[1777640060118,37.0,77906.98,0.0,-0.98953,1e-05,1.89189]
[1777640064139,37.0,77912.17,0.0,-0.98947,1e-05,1.90102]
[1777640069175,37.0,77912.06,0.0,-0.98947,1e-05,1.90082]
[1777640074211,37.0,77911.74,0.0,-0.98948,1e-05,1.89875]
[1777640079246,37.0,77911.76,0.0,-0.98948,1e-05,1.89878]
[1777640084281,37.0,77911.89,0.0,-0.98948,1e-05,1.89901]
[1777640089316,37.0,77912.54,0.0,-0.98947,1e-05,1.90016]
[1777640094352,37.0,77913.22,0.0,-0.98947,1e-05,1.90136]
[1777640099388,37.0,77912.68,0.0,-0.98947,1e-05,1.9004]
[1777640103417,37.0,77923.7,0.0,-0.98935,1e-05,1.9199]
[1777640108451,37.0,77925.55,0.0,-0.98933,1e-05,1.92319]
[1777640110465,37.0,77935.2,0.0,-0.98922,1e-05,1.94042]
[1777640111473,37.0,77943.33,0.0,-0.98913,1e-05,1.95504]
[1777640116507,37.0,77947.28,0.0,-0.98908,1e-05,1.96217]
[1777640121542,37.0,77943.89,0.0,-0.98912,1e-05,1.95604]
[1777640126577,37.0,77945.15,0.0,-0.98911,1e-05,1.95832]
[1777640131612,37.0,77943.33,0.0,-0.98914,1e-05,1.9535]
[1777640136646,37.0,77941.21,0.0,-0.98916,1e-05,1.94968]
[1777640141682,37.0,77935.69,0.0,-0.98922,1e-05,1.93977]
[1777640145710,37.0,77931.03,0.0,-0.98928,1e-05,1.93143]
[1777640150745,37.0,77929.81,0.0,-0.98929,1e-05,1.92926]
[1777640152760,37.0,77923.89,0.0,-0.98936,1e-05,1.91872]
[1777640154773,37.0,77922.98,0.0,-0.98937,1e-05,1.91711]
[1777640159808,37.0,77922.77,0.0,-0.98937,1e-05,1.91673]
[1777640164843,37.0,77922.13,0.0,-0.98938,1e-05,1.9156]
[1777640169878,37.0,77923.16,0.0,-0.98936,1e-05,1.91742]
[1777640174913,37.0,77923.11,0.0,-0.98937,1e-05,1.91734]
[1777640179949,37.0,77928.23,0.0,-0.98931,1e-05,1.92644]
[1777640184983,37.0,77931.49,0.0,-0.98927,1e-05,1.93226]
[1777640190018,37.0,77930.3,0.0,-0.98929,1e-05,1.93013]
[1777640195055,37.0,77930.18,0.0,-0.98929,1e-05,1.92839]
[1777640200088,37.0,77932.09,0.0,-0.98927,1e-05,1.9318]
[1777640202103,37.0,77938.4,0.0,-0.9892,1e-05,1.94309]
[1777640207137,37.0,77938.82,0.0,-0.9892,1e-05,1.94385]
[1777640212172,37.0,77939.87,0.0,-0.98919,1e-05,1.94573]
[1777640217206,37.0,77940.25,0.0,-0.98918,1e-05,1.94642]
[1777640222243,37.0,77940.05,0.0,-0.98918,1e-05,1.94606]
[1777640227276,37.0,77939.55,0.0,-0.98919,1e-05,1.94516]
[1777640232312,37.0,77939.85,0.0,-0.98919,1e-05,1.9457]
[1777640237347,37.0,77941.04,0.0,-0.98917,1e-05,1.94784]
[1777640242385,37.0,77946.75,0.0,-0.98911,1e-05,1.95812]
[1777640246412,37.0,77949.39,0.0,-0.98908,1e-05,1.96289]
[1777640251446,37.0,77949.23,0.0,-0.98909,1e-05,1.96106]
[1777640257493,37.0,77949.53,0.0,-0.98908,1e-05,1.9616]
[1777640262530,37.0,77951.26,0.0,-0.98906,1e-05,1.96473]
[1777640267562,37.0,77949.98,0.0,-0.98908,1e-05,1.96242]
[1777640272598,37.0,77947.77,0.0,-0.9891,1e-05,1.95842]
[1777640277633,37.0,77946.64,0.0,-0.98912,1e-05,1.95638]
[1777640282668,37.0,77947.88,0.0,-0.9891,1e-05,1.95862]
[1777640286697,37.0,77941.23,0.0,-0.98918,1e-05,1.94664]
[1777640291731,37.0,77936.8,0.0,-0.98923,1e-05,1.93869]
[1777640297773,37.0,77936.54,0.0,-0.98923,1e-05,1.93823]
[1777640302808,37.0,77935.02,0.0,-0.98925,1e-05,1.93551]
[1777640305829,37.0,77928.74,0.0,-0.98932,1e-05,1.9243]
[1777640311870,37.0,77928.55,0.0,-0.98933,1e-05,1.92244]
[1777640316911,37.0,77928.19,0.0,-0.98933,1e-05,1.9218]
[1777640320934,37.0,77944.95,0.0,-0.98914,1e-05,1.9518]
[1777640321942,37.0,77942.16,0.0,-0.98918,1e-05,1.94678]
[1777640326976,37.0,77941.66,0.0,-0.98918,1e-05,1.94588]
[1777640332013,37.0,77941.89,0.0,-0.98918,1e-05,1.94629]
[1777640337052,37.0,77941.17,0.0,-0.98919,1e-05,1.945]
[1777640342953,37.0,77940.19,0.0,-0.9892,1e-05,1.94324]
[1777640347137,37.0,77931.08,0.0,-0.9893,1e-05,1.92694]
[1777640348144,37.0,77937.07,0.0,-0.98923,1e-05,1.93765]
[1777640349154,37.0,77937.82,0.0,-0.98923,1e-05,1.93899]
[1777640354187,37.0,77939.95,0.0,-0.9892,1e-05,1.94281]
[1777640358216,37.0,77931.54,0.0,-0.9893,1e-05,1.92776]
[1777640363252,37.0,77920.93,0.0,-0.98941,1e-05,1.90892]
[1777640367278,37.0,77919.17,0.0,-0.98943,1e-05,1.90581]
[1777640371307,37.0,77913.16,0.0,-0.98951,1e-05,1.8937]
[1777640372313,37.0,77909.83,0.0,-0.98954,1e-05,1.88786]
[1777640377348,37.0,77908.23,0.0,-0.98956,1e-05,1.88505]
[1777640382385,37.0,77903.88,0.0,-0.98961,1e-05,1.87745]
[1777640387422,37.0,77902.63,0.0,-0.98962,1e-05,1.87526]
[1777640388428,37.0,77897.45,0.0,-0.98968,1e-05,1.86625]
[1777640389435,37.0,77891.89,0.0,-0.98974,1e-05,1.85661]
[1777640390442,37.0,77884.8,0.0,-0.98982,1e-05,1.84437]
[1777640392463,37.0,77870.01,0.0,-0.98997,1e-05,1.81906]
[1777640393465,37.0,77860.25,0.0,-0.99008,1e-05,1.80251]
[1777640394474,37.0,77852.95,0.0,-0.99015,1e-05,1.79021]
[1777640399508,37.0,77853.52,0.0,-0.99015,1e-05,1.79117]
[1777640402529,37.0,77858.62,0.0,-0.99009,1e-05,1.79976]
[1777640403543,37.0,77867.28,0.0,-0.99,1e-05,1.81442]
[1777640404545,37.0,77888.41,0.0,-0.98978,1e-05,1.85059]
[1777640405550,37.0,77902.47,0.0,-0.98963,1e-05,1.87499]
[1777640406557,37.0,77911.04,0.0,-0.98953,1e-05,1.88998]
[1777640407563,37.0,77916.73,0.0,-0.98947,1e-05,1.89999]
[1777640409579,37.0,77928.23,0.0,-0.98934,1e-05,1.92035]
[1777640412601,37.0,77933.47,0.0,-0.98928,1e-05,1.92968]
[1777640413606,37.0,77927.47,0.0,-0.98935,1e-05,1.919]
[1777640415621,37.0,77934.53,0.0,-0.98927,1e-05,1.93157]
[1777640419653,37.0,77939.79,0.0,-0.98921,1e-05,1.94099]
[1777640421663,37.0,77944.55,0.0,-0.98916,1e-05,1.94954]
[1777640423678,37.0,77936.14,0.0,-0.98925,1e-05,1.93445]
[1777640425691,37.0,77945.98,0.0,-0.98914,1e-05,1.95211]
[1777640426698,37.0,77955.07,0.0,-0.98904,1e-05,1.96854]
[1777640428712,37.0,77948.21,0.0,-0.98912,1e-05,1.95613]
[1777640431739,37.0,77955.36,0.0,-0.98904,1e-05,1.96752]
[1777640433748,37.0,77971.47,0.0,-0.98886,1e-05,1.9969]
[1777640434756,37.0,77974.94,0.0,-0.98882,1e-05,2.00327]
[1777640437795,37.0,77983.22,0.0,-0.98872,1e-05,2.01855]
[1777640439808,37.0,77995.25,0.0,-0.98858,1e-05,2.04091]
[1777640440815,37.0,78006.35,0.0,-0.98845,1e-05,2.06171]
[1777640445850,37.0,78004.5,0.0,-0.98847,1e-05,2.05823]
[1777640450888,37.0,78004.69,0.0,-0.98847,1e-05,2.05859]
[1777640455923,37.0,77999.41,0.0,-0.98853,1e-05,2.04868]
[1777640460960,37.0,77999.22,0.0,-0.98853,1e-05,2.04833]
[1777640463982,37.0,78006.36,0.0,-0.98845,1e-05,2.06173]
[1777640467003,37.0,78010.9,0.0,-0.98839,1e-05,2.07029]
[1777640472042,37.0,78016.6,0.0,-0.98832,1e-05,2.08107]
[1777640474056,37.0,78021.15,0.0,-0.98827,1e-05,2.08971]
[1777640479095,37.0,78021.91,0.0,-0.98826,1e-05,2.09116]
[1777640483124,37.0,78016.1,0.0,-0.98833,1e-05,2.08013]
[1777640485145,37.0,78011.65,0.0,-0.98838,1e-05,2.0717]
[1777640490175,37.0,78014.45,0.0,-0.98835,1e-05,2.077]
[1777640495208,37.0,78014.14,0.0,-0.98836,1e-05,2.07481]
[1777640500243,37.0,78017.13,0.0,-0.98832,1e-05,2.08047]
[1777640504078,37.0,78030.81,0.0,-0.98816,1e-05,2.10653]
[1777640505288,37.0,78041.55,0.0,-0.98803,1e-05,2.12718]
[1777640506294,37.0,78049.45,0.0,-0.98793,1e-05,2.14246]
[1777640507302,37.0,78047.51,0.0,-0.98795,1e-05,2.1387]
[1777640511329,37.0,78047.51,0.0,-0.98795,1e-05,2.1387]
[1777640514150,37.0,78066.23,0.0,-0.98772,1e-05,2.17522]
[1777640515358,37.0,78081.52,0.0,-0.98752,1e-05,2.20542]
[1777640516368,37.0,78086.66,0.0,-0.98746,1e-05,2.21564]
[1777640517374,37.0,78087.72,0.0,-0.98744,1e-05,2.21776]
[1777640522411,37.0,78092.67,0.0,-0.98738,1e-05,2.22765]
[1777640524227,37.0,78105.64,0.0,-0.98721,1e-05,2.25373]
[1777640525433,37.0,78112.59,0.0,-0.98712,1e-05,2.2678]
[1777640526440,37.0,78109.89,0.0,-0.98716,1e-05,2.26233]
[1777640527446,37.0,78104.26,0.0,-0.98723,1e-05,2.25094]
[1777640528454,37.0,78098.56,0.0,-0.9873,1e-05,2.23946]
[1777640529460,37.0,78091.54,0.0,-0.9874,1e-05,2.22539]
[1777640534496,37.0,78094.05,0.0,-0.98736,1e-05,2.23041]
[1777640539531,37.0,78091.32,0.0,-0.9874,1e-05,2.22495]
[1777640541545,37.0,78084.38,0.0,-0.98749,1e-05,2.2111]
[1777640542553,37.0,78078.63,0.0,-0.98756,1e-05,2.19969]
[1777640547587,37.0,78077.3,0.0,-0.98758,1e-05,2.19705]
[1777640552622,37.0,78077.36,0.0,-0.98759,1e-05,2.1955]
[1777640557662,37.0,78084.0,0.0,-0.9875,1e-05,2.20867]
[1777640558664,37.0,78100.31,0.0,-0.98729,1e-05,2.24129]
[1777640559675,37.0,78105.95,0.0,-0.98722,1e-05,2.25266]
[1777640562693,37.0,78112.45,0.0,-0.98713,1e-05,2.26581]
[1777640567732,37.0,78112.16,0.0,-0.98714,1e-05,2.26522]
[1777640572764,37.0,78112.17,0.0,-0.98714,1e-05,2.26524]
[1777640577799,37.0,78110.93,0.0,-0.98715,1e-05,2.26273]
[1777640580821,37.0,78106.18,0.0,-0.98721,1e-05,2.25312]
[1777640585854,37.0,78109.8,0.0,-0.98717,1e-05,2.26044]
[1777640590889,37.0,78108.72,0.0,-0.98718,1e-05,2.25825]
[1777640595925,37.0,78111.07,0.0,-0.98715,1e-05,2.26301]
[1777640598946,37.0,78105.47,0.0,-0.98722,1e-05,2.25169]
[1777640603981,37.0,78106.02,0.0,-0.98722,1e-05,2.2528]
[1777640609017,37.0,78104.77,0.0,-0.98723,1e-05,2.25027]
[1777640614052,37.0,78104.77,0.0,-0.98724,1e-05,2.24858]
[1777640619086,37.0,78109.43,0.0,-0.98718,1e-05,2.25799]
[1777640624122,37.0,78109.74,0.0,-0.98718,1e-05,2.25862]
[1777640629166,37.0,78109.74,0.0,-0.98718,1e-05,2.25862]
[1777640634196,37.0,78107.51,0.0,-0.98721,1e-05,2.25411]
[1777640639232,37.0,78098.59,0.0,-0.98732,1e-05,2.23614]
[1777640640241,37.0,78097.13,0.0,-0.98734,1e-05,2.23321]
[1777640642255,37.0,78102.3,0.0,-0.98727,1e-05,2.2436]
[1777640647288,37.0,78106.06,0.0,-0.98723,1e-05,2.25118]
[1777640652323,37.0,78106.13,0.0,-0.98722,1e-05,2.25132]
[1777640657357,37.0,78108.15,0.0,-0.9872,1e-05,2.2554]
[1777640662394,37.0,78106.5,0.0,-0.98722,1e-05,2.25207]
[1777640667430,37.0,78109.93,0.0,-0.98717,1e-05,2.259]
[1777640670450,37.0,78103.24,0.0,-0.98726,1e-05,2.24549]
[1777640675292,37.0,78103.43,0.0,-0.98727,1e-05,2.24418]
[1777640677499,37.0,78108.49,0.0,-0.9872,1e-05,2.25439]
[1777640679513,37.0,78110.16,0.0,-0.98718,1e-05,2.25777]
[1777640682535,37.0,78115.5,0.0,-0.98711,1e-05,2.26859]
[1777640683542,37.0,78119.29,0.0,-0.98706,1e-05,2.2763]
[1777640685361,37.0,78121.35,0.0,-0.98703,1e-05,2.2805]
[1777640687572,37.0,78127.24,0.0,-0.98696,1e-05,2.29254]
[1777640688577,37.0,78131.85,0.0,-0.98689,1e-05,2.30199]
[1777640689585,37.0,78134.45,0.0,-0.98686,1e-05,2.30734]
[1777640691603,37.0,78152.47,0.0,-0.98662,1e-05,2.34467]
[1777640692610,37.0,78158.49,0.0,-0.98653,1e-05,2.35725]
[1777640693616,37.0,78159.57,0.0,-0.98652,1e-05,2.35951]
[1777640696639,37.0,78167.86,0.0,-0.98641,1e-05,2.37693]
[1777640697647,37.0,78171.91,0.0,-0.98635,1e-05,2.38547]
[1777640699660,37.0,78172.32,0.0,-0.98634,1e-05,2.38634]
[1777640701676,37.0,78162.06,0.0,-0.98649,1e-05,2.36473]
[1777640702685,37.0,78150.6,0.0,-0.98664,1e-05,2.34077]
[1777640703689,37.0,78144.77,0.0,-0.98672,1e-05,2.32866]
[1777640704697,37.0,78139.66,0.0,-0.98679,1e-05,2.31808]
[1777640706747,37.0,78149.61,0.0,-0.98666,1e-05,2.33871]
[1777640708748,37.0,78153.8,0.0,-0.9866,1e-05,2.34744]
[1777640709767,37.0,78164.52,0.0,-0.98645,1e-05,2.3699]
[1777640710759,37.0,78163.84,0.0,-0.98646,1e-05,2.36847]
[1777640715793,37.0,78157.25,0.0,-0.98655,1e-05,2.35465]
[1777640720828,37.0,78157.01,0.0,-0.98656,1e-05,2.35415]
[1777640725862,37.0,78158.34,0.0,-0.98654,1e-05,2.35693]
[1777640730898,37.0,78148.55,0.0,-0.98667,1e-05,2.33651]
[1777640731905,37.0,78136.48,0.0,-0.98684,1e-05,2.30979]
[1777640732911,37.0,78129.87,0.0,-0.98693,1e-05,2.29621]
[1777640733922,37.0,78123.71,0.0,-0.98701,1e-05,2.2836]
[1777640734925,37.0,78121.01,0.0,-0.98705,1e-05,2.27809]
[1777640735931,37.0,78127.82,0.0,-0.98696,1e-05,2.292]
[1777640736941,37.0,78127.48,0.0,-0.98696,1e-05,2.29131]
[1777640741974,37.0,78125.98,0.0,-0.98698,1e-05,2.28824]
[1777640744995,37.0,78131.49,0.0,-0.98691,1e-05,2.29953]
[1777640747010,37.0,78126.46,0.0,-0.98698,1e-05,2.28922]
[1777640748029,37.0,78120.07,0.0,-0.98706,1e-05,2.27618]
[1777640749031,37.0,78122.98,0.0,-0.98702,1e-05,2.28211]
[1777640751045,37.0,78126.6,0.0,-0.98697,1e-05,2.28951]
[1777640756080,37.0,78123.92,0.0,-0.98701,1e-05,2.28403]
[1777640760108,37.0,78119.49,0.0,-0.98707,1e-05,2.275]
[1777640764136,37.0,78127.78,0.0,-0.98696,1e-05,2.29192]
[1777640765144,37.0,78127.83,0.0,-0.98696,1e-05,2.29202]
[1777640770177,37.0,78127.99,0.0,-0.98696,1e-05,2.29235]
[1777640775215,37.0,78123.79,0.0,-0.98701,1e-05,2.28376]
[1777640780260,37.0,78124.81,0.0,-0.987,1e-05,2.28585]
[1777640781259,37.0,78130.91,0.0,-0.98692,1e-05,2.29834]
[1777640782264,37.0,78145.74,0.0,-0.98672,1e-05,2.32893]
[1777640783273,37.0,78152.79,0.0,-0.98662,1e-05,2.34359]
[1777640784280,37.0,78153.58,0.0,-0.98661,1e-05,2.34524]
[1777640786292,37.0,78158.34,0.0,-0.98655,1e-05,2.35518]
[1777640791327,37.0,78164.5,0.0,-0.98647,1e-05,2.36634]
[1777640796363,37.0,78164.63,0.0,-0.98647,1e-05,2.36661]
[1777640801397,37.0,78166.04,0.0,-0.98645,1e-05,2.36957]
[1777640806433,37.0,78166.65,0.0,-0.98644,1e-05,2.37086]
[1777640811479,37.0,78165.41,0.0,-0.98646,1e-05,2.36825]
[1777640816510,37.0,78165.6,0.0,-0.98646,1e-05,2.36865]
[1777640821543,37.0,78163.93,0.0,-0.98648,1e-05,2.36514]
[1777640826581,37.0,78168.95,0.0,-0.98641,1e-05,2.3757]
[1777640831616,37.0,78169.23,0.0,-0.98641,1e-05,2.37629]
[1777640837658,37.0,78169.82,0.0,-0.9864,1e-05,2.37753]
[1777640842694,37.0,78169.34,0.0,-0.98641,1e-05,2.37652]
[1777640844707,37.0,78159.86,0.0,-0.98654,1e-05,2.35661]
[1777640849743,37.0,78157.2,0.0,-0.98657,1e-05,2.35105]
[1777640853770,37.0,78151.04,0.0,-0.98667,1e-05,2.33646]
[1777640858805,37.0,78148.18,0.0,-0.9867,1e-05,2.33052]
[1777640863841,37.0,78142.65,0.0,-0.98678,1e-05,2.31906]
[1777640868877,37.0,78140.42,0.0,-0.98681,1e-05,2.31446]
[1777640873911,37.0,78140.31,0.0,-0.98681,1e-05,2.31423]
[1777640878946,37.0,78137.25,0.0,-0.98685,1e-05,2.30792]
[1777640883981,37.0,78132.38,0.0,-0.98692,1e-05,2.29791]
[1777640889020,37.0,78140.19,0.0,-0.98681,1e-05,2.31398]
[1777640890028,37.0,78145.28,0.0,-0.98674,1e-05,2.32451]
[1777640891035,37.0,78146.08,0.0,-0.98673,1e-05,2.32616]
[1777640896070,37.0,78143.38,0.0,-0.98677,1e-05,2.32057]
[1777640901108,37.0,78147.23,0.0,-0.98672,1e-05,2.32855]
[1777640906139,37.0,78148.42,0.0,-0.9867,1e-05,2.33102]
[1777640911176,37.0,78148.72,0.0,-0.98671,1e-05,2.3299]
[1777640916210,37.0,78148.91,0.0,-0.9867,1e-05,2.33029]
[1777640921245,37.0,78150.79,0.0,-0.98668,1e-05,2.3342]
[1777640926279,37.0,78151.95,0.0,-0.98666,1e-05,2.33661]
[1777640931319,37.0,78152.86,0.0,-0.98665,1e-05,2.3385]
[1777640936350,37.0,78151.9,0.0,-0.98666,1e-05,2.33651]
[1777640941386,37.0,78151.78,0.0,-0.98666,1e-05,2.33626]
[1777640944407,37.0,78147.93,0.0,-0.98672,1e-05,2.32826]
[1777640947431,37.0,78153.93,0.0,-0.98664,1e-05,2.34073]
[1777640948458,37.0,78158.29,0.0,-0.98658,1e-05,2.34982]
[1777640953471,37.0,78157.97,0.0,-0.98658,1e-05,2.34916]
[1777640958505,37.0,78157.59,0.0,-0.98659,1e-05,2.34836]
[1777640961529,37.0,78164.3,0.0,-0.98649,1e-05,2.36241]
[1777640966562,37.0,78169.03,0.0,-0.98643,1e-05,2.37235]
[1777640971596,37.0,78166.34,0.0,-0.98648,1e-05,2.36493]
[1777640976631,37.0,78170.93,0.0,-0.98641,1e-05,2.37459]
[1777640979652,37.0,78163.92,0.0,-0.98651,1e-05,2.35985]
[1777640981666,37.0,78158.6,0.0,-0.98658,1e-05,2.34872]
[1777640986700,37.0,78155.52,0.0,-0.98662,1e-05,2.3423]
[1777640991739,37.0,78154.03,0.0,-0.98664,1e-05,2.33919]
[1777640996774,37.0,78153.04,0.0,-0.98666,1e-05,2.33713]
[1777641001811,37.0,78156.97,0.0,-0.9866,1e-05,2.34532]
[1777641005840,37.0,78162.81,0.0,-0.98652,1e-05,2.35753]
[1777641010876,37.0,78165.35,0.0,-0.98649,1e-05,2.36285]
[1777641015908,37.0,78165.52,0.0,-0.98649,1e-05,2.36321]
[1777641020945,37.0,78165.19,0.0,-0.98649,1e-05,2.36252]
[1777641022959,37.0,78159.75,0.0,-0.98657,1e-05,2.35113]
[1777641025983,37.0,78154.0,0.0,-0.98664,1e-05,2.33913]
[1777641027782,37.0,78148.83,0.0,-0.98671,1e-05,2.32839]
[1777641033029,37.0,78143.11,0.0,-0.9868,1e-05,2.31482]
[1777641037854,37.0,78155.11,0.0,-0.98664,1e-05,2.3397]
[1777641043101,37.0,78160.62,0.0,-0.98656,1e-05,2.35119]
[1777641048134,37.0,78161.66,0.0,-0.98655,1e-05,2.35337]
[1777641053179,37.0,78164.22,0.0,-0.98651,1e-05,2.35873]
[1777641054180,37.0,78175.18,0.0,-0.98636,1e-05,2.38178]
[1777641055183,37.0,78181.32,0.0,-0.98628,1e-05,2.39478]
[1777641056191,37.0,78184.72,0.0,-0.98623,1e-05,2.402]
[1777641058228,37.0,78190.47,0.0,-0.98615,1e-05,2.41425]
[1777641059226,37.0,78216.2,0.0,-0.98579,1e-05,2.46965]
[1777641060272,37.0,78252.87,0.0,-0.98525,1e-05,2.55034]
[1777641061242,37.0,78273.45,0.0,-0.98495,2e-05,2.59651]
[1777641062260,37.0,78273.89,0.0,-0.98494,2e-05,2.5975]
[1777641064262,37.0,78256.65,0.0,-0.9852,1e-05,2.55877]
[1777641065271,37.0,78238.05,0.0,-0.98547,1e-05,2.51748]
[1777641066276,37.0,78233.92,0.0,-0.98553,1e-05,2.50839]
[1777641068290,37.0,78243.44,0.0,-0.98539,1e-05,2.52939]
[1777641069299,37.0,78250.16,0.0,-0.98529,1e-05,2.5443]
[1777641070307,37.0,78244.9,0.0,-0.98537,1e-05,2.53263]
[1777641071320,37.0,78234.73,0.0,-0.98552,1e-05,2.51017]
[1777641072321,37.0,78215.38,0.0,-0.9858,1e-05,2.46787]
[1777641073327,37.0,78206.07,0.0,-0.98593,1e-05,2.44772]
[1777641074334,37.0,78205.28,0.0,-0.98594,1e-05,2.44602]
[1777641079370,37.0,78222.34,0.0,-0.9857,1e-05,2.48302]
[1777641081389,37.0,78223.32,0.0,-0.98569,1e-05,2.48516]
[1777641083407,37.0,78239.93,0.0,-0.98544,1e-05,2.52163]
[1777641084409,37.0,78261.64,0.0,-0.98512,1e-05,2.56993]
[1777641085419,37.0,78263.17,0.0,-0.9851,1e-05,2.57336]
[1777641090451,37.0,78261.95,0.0,-0.98512,1e-05,2.57063]
[1777641092465,37.0,78270.73,0.0,-0.985,1e-05,2.5885]
[1777641096493,37.0,78264.96,0.0,-0.98509,1e-05,2.57552]
[1777641101529,37.0,78260.13,0.0,-0.98516,1e-05,2.56469]
[1777641106565,37.0,78265.36,0.0,-0.98508,1e-05,2.57642]
[1777641110592,37.0,78271.76,0.0,-0.98498,1e-05,2.59082]
[1777641113613,37.0,78276.77,0.0,-0.98491,2e-05,2.60214]
[1777641114625,37.0,78283.52,0.0,-0.98481,2e-05,2.61746]
[1777641115636,37.0,78288.41,0.0,-0.98473,2e-05,2.62859]
[1777641116638,37.0,78291.44,0.0,-0.98469,2e-05,2.63551]
[1777641117642,37.0,78298.3,0.0,-0.98458,2e-05,2.65123]
[1777641118650,37.0,78303.07,0.0,-0.98451,2e-05,2.6622]
[1777641119656,37.0,78304.5,0.0,-0.98449,2e-05,2.6655]
[1777641120692,37.0,78322.55,0.0,-0.98421,2e-05,2.70738]
[1777641122699,37.0,78359.64,0.0,-0.98362,2e-05,2.79503]
[1777641123699,37.0,78377.7,0.0,-0.98332,2e-05,2.83849]
[1777641124703,37.0,78384.38,0.0,-0.98321,2e-05,2.8547]
[1777641125711,37.0,78381.66,0.0,-0.98326,2e-05,2.84809]
[1777641127725,37.0,78374.65,0.0,-0.98337,2e-05,2.83111]
[1777641131753,37.0,78370.71,0.0,-0.98344,2e-05,2.82161]
[1777641132761,37.0,78382.64,0.0,-0.98324,2e-05,2.85047]
[1777641133767,37.0,78392.52,0.0,-0.98308,2e-05,2.87455]
[1777641134777,37.0,78386.61,0.0,-0.98318,2e-05,2.86013]
[1777641135787,37.0,78372.22,0.0,-0.98341,2e-05,2.82525]
[1777641136791,37.0,78373.11,0.0,-0.9834,2e-05,2.8274]
[1777641137798,37.0,78385.12,0.0,-0.9832,2e-05,2.8565]
[1777641138805,37.0,78383.45,0.0,-0.98323,2e-05,2.85244]
[1777641143840,37.0,78379.81,0.0,-0.98329,2e-05,2.8431]
[1777641144851,37.0,78374.18,0.0,-0.98339,2e-05,2.82939]
[1777641145853,37.0,78373.17,0.0,-0.9834,2e-05,2.82688]
[1777641146866,37.0,78362.71,0.0,-0.98357,2e-05,2.80165]
[1777641147868,37.0,78348.24,0.0,-0.98381,2e-05,2.76711]
[1777641148878,37.0,78340.5,0.0,-0.98393,2e-05,2.74878]
[1777641149886,37.0,78343.9,0.0,-0.98387,2e-05,2.75682]
[1777641150891,37.0,78353.89,0.0,-0.98371,2e-05,2.78055]
[1777641151897,37.0,78356.32,0.0,-0.98369,2e-05,2.78438]
[1777641153913,37.0,78346.16,0.0,-0.98385,2e-05,2.76023]
[1777641158945,37.0,78343.68,0.0,-0.98389,2e-05,2.75435]
[1777641160961,37.0,78330.2,0.0,-0.9841,2e-05,2.72261]
[1777641161969,37.0,78326.64,0.0,-0.98416,2e-05,2.71427]
[1777641162973,37.0,78320.22,0.0,-0.98426,2e-05,2.69928]
[1777641164988,37.0,78312.6,0.0,-0.98438,2e-05,2.68158]
[1777641165994,37.0,78306.03,0.0,-0.98448,2e-05,2.66639]
[1777641171033,37.0,78301.3,0.0,-0.98455,2e-05,2.6555]
[1777641172050,37.0,78298.11,0.0,-0.9846,2e-05,2.64817]
[1777641177072,37.0,78302.71,0.0,-0.98453,2e-05,2.65874]
[1777641179087,37.0,78297.69,0.0,-0.98461,2e-05,2.6472]
[1777641184121,37.0,78298.63,0.0,-0.98459,2e-05,2.64936]
[1777641189156,37.0,78297.41,0.0,-0.98461,2e-05,2.64656]
[1777641194214,37.0,78294.5,0.0,-0.98466,2e-05,2.63989]
[1777641195213,37.0,78323.45,0.0,-0.98421,2e-05,2.70681]
[1777641196219,37.0,78352.03,0.0,-0.98376,2e-05,2.77416]
[1777641201255,37.0,78340.45,0.0,-0.98394,2e-05,2.74672]
[1777641202261,37.0,78334.44,0.0,-0.98404,2e-05,2.73256]
[1777641205285,37.0,78328.94,0.0,-0.98412,2e-05,2.71965]
[1777641210321,37.0,78324.71,0.0,-0.98419,2e-05,2.70976]
[1777641215357,37.0,78328.84,0.0,-0.98413,2e-05,2.71749]
[1777641218377,37.0,78318.74,0.0,-0.98429,2e-05,2.69392]
[1777641223413,37.0,78314.36,0.0,-0.98436,2e-05,2.68375]
[1777641228447,37.0,78312.7,0.0,-0.98439,2e-05,2.6799]
[1777641233483,37.0,78312.61,0.0,-0.98439,2e-05,2.67969]
[1777641238517,37.0,78312.33,0.0,-0.98439,2e-05,2.67905]
[1777641243552,37.0,78316.4,0.0,-0.98433,2e-05,2.68848]
[1777641245565,37.0,78322.71,0.0,-0.98423,2e-05,2.70317]
[1777641250601,37.0,78325.94,0.0,-0.98418,2e-05,2.71071]
[1777641252615,37.0,78331.82,0.0,-0.98409,2e-05,2.72448]
[1777641254635,37.0,78323.81,0.0,-0.98421,2e-05,2.70573]
[1777641256643,37.0,78307.73,0.0,-0.98446,2e-05,2.66841]
[1777641257650,37.0,78299.56,0.0,-0.98459,2e-05,2.6496]
[1777641262685,37.0,78297.18,0.0,-0.98463,2e-05,2.64414]
[1777641267721,37.0,78292.21,0.0,-0.9847,2e-05,2.63277]
[1777641270745,37.0,78285.5,0.0,-0.9848,2e-05,2.61747]
[1777641272756,37.0,78291.01,0.0,-0.98473,2e-05,2.62814]
[1777641277791,37.0,78291.03,0.0,-0.98473,2e-05,2.62819]
[1777641282831,37.0,78290.15,0.0,-0.98474,2e-05,2.62618]
[1777641287866,37.0,78289.39,0.0,-0.98475,2e-05,2.62445]
[1777641293907,37.0,78291.4,0.0,-0.98472,2e-05,2.62903]
[1777641295922,37.0,78296.84,0.0,-0.98464,2e-05,2.64147]
[1777641296928,37.0,78302.38,0.0,-0.98456,2e-05,2.65418]
[1777641297936,37.0,78307.04,0.0,-0.98448,2e-05,2.66491]
[1777641298943,37.0,78312.11,0.0,-0.98441,2e-05,2.67663]
[1777641299948,37.0,78314.72,0.0,-0.98437,2e-05,2.68267]
[1777641302974,37.0,78333.27,0.0,-0.98408,2e-05,2.72595]
[1777641303977,37.0,78342.68,0.0,-0.98393,2e-05,2.7481]
[1777641304984,37.0,78346.8,0.0,-0.98386,2e-05,2.75785]
[1777641306998,37.0,78346.37,0.0,-0.98387,2e-05,2.75683]
[1777641308010,37.0,78339.38,0.0,-0.98398,2e-05,2.74032]
[1777641309013,37.0,78338.84,0.0,-0.98399,2e-05,2.73905]
[1777641312034,37.0,78331.72,0.0,-0.9841,2e-05,2.72231]
[1777641316060,37.0,78329.76,0.0,-0.98413,2e-05,2.71772]
[1777641319086,37.0,78325.15,0.0,-0.9842,2e-05,2.70694]
[1777641324118,37.0,78323.43,0.0,-0.98423,2e-05,2.70293]
[1777641329153,37.0,78322.06,0.0,-0.98425,2e-05,2.69973]
[1777641332180,37.0,78330.92,0.0,-0.98412,2e-05,2.71851]
[1777641337211,37.0,78331.14,0.0,-0.98412,2e-05,2.71902]
[1777641342246,37.0,78329.35,0.0,-0.98415,2e-05,2.71483]
[1777641347280,37.0,78327.05,0.0,-0.98418,2e-05,2.70945]
[1777641352315,37.0,78332.49,0.0,-0.9841,2e-05,2.72219]
[1777641357352,37.0,78332.3,0.0,-0.9841,2e-05,2.72171]
[1777641358358,37.0,78337.71,0.0,-0.98402,2e-05,2.73439]
[1777641363393,37.0,78334.7,0.0,-0.98407,2e-05,2.72709]
[1777641368428,37.0,78327.03,0.0,-0.98419,2e-05,2.7086]
[1777641370268,37.0,78322.25,0.0,-0.98426,2e-05,2.69745]
[1777641375477,37.0,78319.12,0.0,-0.98431,2e-05,2.69017]
[1777641377492,37.0,78314.73,0.0,-0.98438,2e-05,2.67998]
[1777641382529,37.0,78319.32,0.0,-0.98431,2e-05,2.69063]
[1777641384540,37.0,78326.44,0.0,-0.9842,2e-05,2.70722]
[1777641387561,37.0,78331.8,0.0,-0.98412,2e-05,2.71976]
[1777641390581,37.0,78337.68,0.0,-0.98402,2e-05,2.73356]
[1777641395616,37.0,78341.45,0.0,-0.98397,2e-05,2.7405]
[1777641400652,37.0,78338.34,0.0,-0.98402,2e-05,2.73318]
[1777641405686,37.0,78338.05,0.0,-0.98403,2e-05,2.7325]
[1777641410722,37.0,78336.58,0.0,-0.98405,2e-05,2.72904]
[1777641415757,37.0,78337.07,0.0,-0.98404,2e-05,2.73019]
[1777641420793,37.0,78333.34,0.0,-0.9841,2e-05,2.72144]
[1777641425843,37.0,78331.3,0.0,-0.98413,2e-05,2.71666]
[1777641430879,37.0,78329.66,0.0,-0.98416,2e-05,2.71282]
[1777641435914,37.0,78327.19,0.0,-0.9842,2e-05,2.70705]
[1777641440948,37.0,78327.75,0.0,-0.98419,2e-05,2.70835]
[1777641443970,37.0,78316.78,0.0,-0.98436,2e-05,2.68282]
[1777641444977,37.0,78316.92,0.0,-0.98436,2e-05,2.68315]
[1777641450018,37.0,78317.04,0.0,-0.98436,2e-05,2.68342]
[1777641452030,37.0,78311.73,0.0,-0.98445,2e-05,2.66922]
[1777641457066,37.0,78308.69,0.0,-0.9845,2e-05,2.66221]
[1777641462101,37.0,78308.96,0.0,-0.98449,2e-05,2.66283]
[1777641467136,37.0,78310.6,0.0,-0.98447,2e-05,2.66661]
[1777641472172,37.0,78310.76,0.0,-0.98446,2e-05,2.66698]
[1777641478214,37.0,78307.05,0.0,-0.98452,2e-05,2.65843]
[1777641483258,37.0,78307.48,0.0,-0.98451,2e-05,2.65942]
[1777641488284,37.0,78312.2,0.0,-0.98444,2e-05,2.67031]
[1777641493320,37.0,78302.58,0.0,-0.98459,2e-05,2.64815]
[1777641494326,37.0,78289.7,0.0,-0.98479,2e-05,2.61871]
[1777641495342,37.0,78285.01,0.0,-0.98486,2e-05,2.60805]
[1777641496342,37.0,78285.62,0.0,-0.98485,2e-05,2.60943]
[1777641498353,37.0,78277.37,0.0,-0.98497,2e-05,2.59076]
[1777641499361,37.0,78271.44,0.0,-0.98506,1e-05,2.5774]
[1777641500367,37.0,78269.61,0.0,-0.98509,1e-05,2.57329]
[1777641503390,37.0,78265.92,0.0,-0.98514,1e-05,2.56502]
[1777641505403,37.0,78259.91,0.0,-0.98523,1e-05,2.55159]
[1777641508425,37.0,78254.33,0.0,-0.98532,1e-05,2.53916]
[1777641510438,37.0,78246.47,0.0,-0.98543,1e-05,2.52175]
[1777641511445,37.0,78239.66,0.0,-0.98554,1e-05,2.5049]
[1777641512449,37.0,78234.22,0.0,-0.98562,1e-05,2.49296]
[1777641517489,37.0,78230.59,0.0,-0.98567,1e-05,2.48502]
[1777641522523,37.0,78229.53,0.0,-0.98569,1e-05,2.48271]
[1777641527558,37.0,78222.17,0.0,-0.98579,1e-05,2.46668]
[1777641532592,37.0,78224.37,0.0,-0.98576,1e-05,2.47146]
[1777641537629,37.0,78224.42,0.0,-0.98576,1e-05,2.47157]
[1777641542663,37.0,78225.56,0.0,-0.98574,1e-05,2.47405]
[1777641545684,37.0,78219.52,0.0,-0.98583,1e-05,2.46093]
[1777641550719,37.0,78218.16,0.0,-0.98585,1e-05,2.45798]
[1777641552733,37.0,78224.8,0.0,-0.98575,1e-05,2.4724]
[1777641557768,37.0,78224.86,0.0,-0.98575,1e-05,2.47253]
[1777641564817,37.0,78225.58,0.0,-0.98574,1e-05,2.47409]
[1777641569851,37.0,78224.22,0.0,-0.98576,1e-05,2.47113]
[1777641574890,37.0,78227.55,0.0,-0.98572,1e-05,2.47657]
[1777641579923,37.0,78231.24,0.0,-0.98567,1e-05,2.48462]
[1777641584958,37.0,78228.91,0.0,-0.98571,1e-05,2.47954]
[1777641589992,37.0,78226.24,0.0,-0.98574,1e-05,2.47372]
[1777641593014,37.0,78232.82,0.0,-0.98565,1e-05,2.48808]
[1777641598050,37.0,78241.06,0.0,-0.98553,1e-05,2.50615]
[1777641599056,37.0,78247.9,0.0,-0.98543,1e-05,2.52123]
[1777641601077,37.0,78259.55,0.0,-0.98526,1e-05,2.54708]
[1777641602079,37.0,78265.7,0.0,-0.98517,1e-05,2.56081]
[1777641607132,37.0,78270.63,0.0,-0.98509,1e-05,2.57186]
[1777641612148,37.0,78270.35,0.0,-0.9851,1e-05,2.57123]
[1777641617182,37.0,78274.27,0.0,-0.98504,1e-05,2.58004]
[1777641622218,37.0,78271.45,0.0,-0.98508,1e-05,2.5737]
[1777641627254,37.0,78266.98,0.0,-0.98515,1e-05,2.56368]
[1777641632289,37.0,78262.4,0.0,-0.98523,1e-05,2.55159]
[1777641636315,37.0,78256.98,0.0,-0.98531,1e-05,2.53952]
[1777641641351,37.0,78258.02,0.0,-0.98529,1e-05,2.54183]
[1777641646386,37.0,78254.38,0.0,-0.98535,1e-05,2.53374]
[1777641651422,37.0,78257.9,0.0,-0.98529,1e-05,2.54156]
[1777641653439,37.0,78264.78,0.0,-0.98519,1e-05,2.5569]
[1777641654445,37.0,78274.0,0.0,-0.98505,1e-05,2.57757]
[1777641655452,37.0,78276.38,0.0,-0.98502,1e-05,2.58292]
[1777641659478,37.0,78281.57,0.0,-0.98494,2e-05,2.59463]
[1777641664519,37.0,78286.3,0.0,-0.98487,2e-05,2.60534]
[1777641670560,37.0,78288.19,0.0,-0.98484,2e-05,2.60963]
[1777641675595,37.0,78288.29,0.0,-0.98484,2e-05,2.60986]
[1777641680629,37.0,78287.32,0.0,-0.98485,2e-05,2.60766]
[1777641682644,37.0,78296.14,0.0,-0.98472,2e-05,2.62773]
[1777641683661,37.0,78303.48,0.0,-0.98461,2e-05,2.64453]
[1777641684658,37.0,78315.44,0.0,-0.98442,2e-05,2.67207]
[1777641685665,37.0,78324.7,0.0,-0.98428,2e-05,2.69356]
[1777641690700,37.0,78327.83,0.0,-0.98423,2e-05,2.70085]
[1777641695735,37.0,78327.74,0.0,-0.98424,2e-05,2.69872]
[1777641700770,37.0,78330.37,0.0,-0.9842,2e-05,2.70485]
[1777641705806,37.0,78326.73,0.0,-0.98426,2e-05,2.69636]
[1777641708827,37.0,78302.62,0.0,-0.98463,2e-05,2.64066]
[1777641709835,37.0,78297.33,0.0,-0.98471,2e-05,2.62856]
[1777641710841,37.0,78286.42,0.0,-0.98488,2e-05,2.60374]
[1777641715876,37.0,78282.12,0.0,-0.98494,2e-05,2.59401]
[1777641720911,37.0,78285.43,0.0,-0.98489,2e-05,2.60149]
[1777641725945,37.0,78294.89,0.0,-0.98475,2e-05,2.62299]
[1777641730982,37.0,78291.95,0.0,-0.98479,2e-05,2.6163]
[1777641736018,37.0,78289.65,0.0,-0.98483,2e-05,2.61107]
[1777641738032,37.0,78281.32,0.0,-0.98496,2e-05,2.5922]
[1777641742070,37.0,78271.82,0.0,-0.9851,1e-05,2.57081]
[1777641747105,37.0,78269.61,0.0,-0.98513,1e-05,2.56585]
[1777641752139,37.0,78271.84,0.0,-0.98511,1e-05,2.56899]
[1777641755160,37.0,78277.09,0.0,-0.98503,1e-05,2.58079]
[1777641760196,37.0,78289.55,0.0,-0.98484,2e-05,2.60896]
[1777641761202,37.0,78299.21,0.0,-0.98469,2e-05,2.63096]
[1777641764224,37.0,78302.74,0.0,-0.98464,2e-05,2.63904]
[1777641768251,37.0,78296.88,0.0,-0.98473,2e-05,2.62564]
[1777641770267,37.0,78290.95,0.0,-0.98482,2e-05,2.61214]
[1777641772281,37.0,78283.21,0.0,-0.98494,2e-05,2.5946]
[1777641775301,37.0,78280.62,0.0,-0.98498,2e-05,2.58875]
[1777641780339,37.0,78283.28,0.0,-0.98494,2e-05,2.59475]
[1777641783358,37.0,78277.13,0.0,-0.98503,1e-05,2.58088]
[1777641784364,37.0,78277.71,0.0,-0.98502,1e-05,2.58219]
[1777641788394,37.0,78283.57,0.0,-0.98493,2e-05,2.59541]
[1777641793427,37.0,78284.68,0.0,-0.98491,2e-05,2.59792]
[1777641798463,37.0,78284.39,0.0,-0.98492,2e-05,2.59726]
[1777641800478,37.0,78295.48,0.0,-0.98475,2e-05,2.62245]
[1777641801485,37.0,78301.82,0.0,-0.98465,2e-05,2.63693]
[1777641802492,37.0,78304.63,0.0,-0.98461,2e-05,2.64337]
[1777641803499,37.0,78312.75,0.0,-0.98449,2e-05,2.66205]
[1777641804506,37.0,78313.11,0.0,-0.98448,2e-05,2.66288]
[1777641805513,37.0,78320.79,0.0,-0.98436,2e-05,2.68064]
[1777641806521,37.0,78324.62,0.0,-0.9843,2e-05,2.68953]
[1777641807527,37.0,78326.4,0.0,-0.98428,2e-05,2.69367]
[1777641812563,37.0,78325.54,0.0,-0.9843,2e-05,2.68975]
[1777641814577,37.0,78315.18,0.0,-0.98446,2e-05,2.66575]
[1777641815584,37.0,78309.1,0.0,-0.98455,2e-05,2.65174]
[1777641816593,37.0,78310.2,0.0,-0.98454,2e-05,2.65427]
[1777641820628,37.0,78300.44,0.0,-0.98469,2e-05,2.63188]
[1777641821634,37.0,78293.16,0.0,-0.9848,2e-05,2.61528]
[1777641822641,37.0,78288.78,0.0,-0.98486,2e-05,2.60533]
[1777641824654,37.0,78288.2,0.0,-0.98487,2e-05,2.60402]
[1777641829691,37.0,78289.45,0.0,-0.98485,2e-05,2.60685]
[1777641834724,37.0,78292.89,0.0,-0.9848,2e-05,2.61467]
[1777641835731,37.0,78299.67,0.0,-0.9847,2e-05,2.63012]
[1777641836738,37.0,78301.16,0.0,-0.98468,2e-05,2.63353]
[1777641838752,37.0,78293.84,0.0,-0.98479,2e-05,2.61683]
[1777641843789,37.0,78300.76,0.0,-0.98468,2e-05,2.63262]
[1777641847816,37.0,78303.87,0.0,-0.98463,2e-05,2.63973]
[1777641849830,37.0,78309.39,0.0,-0.98455,2e-05,2.65241]
[1777641851844,37.0,78316.73,0.0,-0.98444,2e-05,2.66933]
[1777641856879,37.0,78315.05,0.0,-0.98446,2e-05,2.66545]
[1777641861914,37.0,78309.17,0.0,-0.98455,2e-05,2.6519]
[1777641866949,37.0,78303.16,0.0,-0.98464,2e-05,2.63811]
[1777641871984,37.0,78301.87,0.0,-0.98468,2e-05,2.63326]
[1777641875009,37.0,78293.19,0.0,-0.98481,2e-05,2.61347]
[1777641877018,37.0,78285.89,0.0,-0.98492,2e-05,2.59691]
[1777641878026,37.0,78279.48,0.0,-0.98501,1e-05,2.58244]
[1777641883884,37.0,78284.01,0.0,-0.98495,2e-05,2.59266]
[1777641887089,37.0,78290.33,0.0,-0.98485,2e-05,2.60697]
[1777641892124,37.0,78288.22,0.0,-0.98488,2e-05,2.60218]
[1777641897159,37.0,78286.51,0.0,-0.98491,2e-05,2.59831]
[1777641899174,37.0,78300.38,0.0,-0.9847,2e-05,2.62986]
[1777641901195,37.0,78293.2,0.0,-0.98481,2e-05,2.61349]
[1777641906223,37.0,78293.23,0.0,-0.98481,2e-05,2.61356]
[1777641909245,37.0,78285.68,0.0,-0.98492,2e-05,2.59643]
[1777641910252,37.0,78280.01,0.0,-0.98501,1e-05,2.58363]
[1777641913272,37.0,78277.61,0.0,-0.98504,1e-05,2.57823]
[1777641918308,37.0,78278.74,0.0,-0.98503,1e-05,2.58077]
[1777641923342,37.0,78280.87,0.0,-0.98499,2e-05,2.58557]
[1777641925358,37.0,78276.87,0.0,-0.98505,1e-05,2.57656]
[1777641927371,37.0,78271.47,0.0,-0.98513,1e-05,2.56444]
[1777641932406,37.0,78272.57,0.0,-0.98513,1e-05,2.56505]
[1777641935432,37.0,78265.93,0.0,-0.98523,1e-05,2.5502]
[1777641940463,37.0,78265.72,0.0,-0.98523,1e-05,2.54973]
[1777641945497,37.0,78273.12,0.0,-0.98512,1e-05,2.56628]
[1777641947511,37.0,78274.39,0.0,-0.9851,1e-05,2.56913]
[1777641952552,37.0,78271.72,0.0,-0.98514,1e-05,2.56314]
[1777641957586,37.0,78267.3,0.0,-0.98521,1e-05,2.55326]
[1777641962621,37.0,78266.22,0.0,-0.98522,1e-05,2.55084]
[1777641967656,37.0,78267.31,0.0,-0.98521,1e-05,2.55328]
[1777641973700,37.0,78268.04,0.0,-0.98519,1e-05,2.55491]
[1777641978734,37.0,78262.22,0.0,-0.98528,1e-05,2.54193]
[1777641983768,37.0,78266.78,0.0,-0.98521,1e-05,2.55209]
[1777641987797,37.0,78261.2,0.0,-0.9853,1e-05,2.53966]
[1777641992833,37.0,78260.05,0.0,-0.98532,1e-05,2.53526]
[1777641997870,37.0,78275.25,0.0,-0.9851,1e-05,2.56919]
[1777641998874,37.0,78277.57,0.0,-0.98506,1e-05,2.5744]
[1777642002908,37.0,78272.65,0.0,-0.98514,1e-05,2.56336]
[1777642007937,37.0,78273.47,0.0,-0.98512,1e-05,2.5652]
[1777642011966,37.0,78267.78,0.0,-0.98521,1e-05,2.55247]
[1777642017001,37.0,78269.0,0.0,-0.98519,1e-05,2.5552]
[1777642022034,37.0,78269.2,0.0,-0.98519,1e-05,2.55564]
[1777642023042,37.0,78276.31,0.0,-0.98508,1e-05,2.57157]
[1777642028077,37.0,78277.0,0.0,-0.98507,1e-05,2.57312]
[1777642033111,37.0,78271.74,0.0,-0.98515,1e-05,2.56133]
[1777642038148,37.0,78270.93,0.0,-0.98516,1e-05,2.55951]
[1777642043182,37.0,78272.86,0.0,-0.98513,1e-05,2.56383]
[1777642048221,37.0,78272.93,0.0,-0.98513,1e-05,2.56399]
[1777642050231,37.0,78280.99,0.0,-0.98501,1e-05,2.5821]
[1777642055267,37.0,78281.38,0.0,-0.98502,1e-05,2.58111]
[1777642060302,37.0,78282.65,0.0,-0.985,2e-05,2.58397]
[1777642062315,37.0,78288.44,0.0,-0.98491,2e-05,2.59705]
[1777642067351,37.0,78287.49,0.0,-0.98493,2e-05,2.5949]
[1777642072386,37.0,78288.34,0.0,-0.98491,2e-05,2.59682]
[1777642077420,37.0,78287.77,0.0,-0.98492,2e-05,2.59554]
[1777642082456,37.0,78289.5,0.0,-0.98489,2e-05,2.59945]
[1777642087490,37.0,78284.2,0.0,-0.98497,2e-05,2.58747]
[1777642092526,37.0,78282.93,0.0,-0.98499,2e-05,2.5846]
[1777642097562,37.0,78284.03,0.0,-0.98498,2e-05,2.58708]
[1777642102597,37.0,78288.28,0.0,-0.98491,2e-05,2.59669]
[1777642107630,37.0,78288.61,0.0,-0.98491,2e-05,2.59744]
[1777642110654,37.0,78282.57,0.0,-0.985,2e-05,2.58379]
[1777642116695,37.0,78278.13,0.0,-0.98508,1e-05,2.57193]
[1777642120722,37.0,78270.53,0.0,-0.98519,1e-05,2.5549]
[1777642122738,37.0,78266.27,0.0,-0.98525,1e-05,2.5454]
[1777642127773,37.0,78266.57,0.0,-0.98525,1e-05,2.54607]
[1777642132815,37.0,78266.47,0.0,-0.98525,1e-05,2.54584]
[1777642137846,37.0,78266.19,0.0,-0.98525,1e-05,2.54522]
[1777642142882,37.0,78263.64,0.0,-0.98529,1e-05,2.53954]
[1777642145902,37.0,78267.36,0.0,-0.98524,1e-05,2.54783]
[1777642150938,37.0,78265.61,0.0,-0.98526,1e-05,2.54393]
[1777642155978,37.0,78260.59,0.0,-0.98534,1e-05,2.53276]
[1777642161014,37.0,78258.41,0.0,-0.98537,1e-05,2.52793]
[1777642162021,37.0,78252.01,0.0,-0.98546,1e-05,2.51377]
[1777642163027,37.0,78252.65,0.0,-0.98545,1e-05,2.51519]
[1777642167058,37.0,78237.94,0.0,-0.98567,1e-05,2.48176]
[1777642168063,36.99,78234.39,0.0,-0.98573,1e-05,2.47294]
[1777642172090,36.98,78235.2,0.0,-0.98576,1e-05,2.46867]
[1777642173098,36.98,78236.58,0.0,-0.98575,1e-05,2.47062]
[1777642176120,36.96,78239.48,0.0,-0.98573,1e-05,2.47268]
[1777642178134,36.96,78246.62,0.0,-0.98564,1e-05,2.48612]
[1777642183168,36.94,78247.78,0.0,-0.98567,1e-05,2.48241]
[1777642188205,36.91,78250.02,0.0,-0.98569,1e-05,2.47993]
[1777642193243,36.89,78247.51,0.0,-0.98577,1e-05,2.46715]
[1777642198278,36.87,78248.26,0.0,-0.98581,1e-05,2.46159]
[1777642203321,36.85,78247.49,0.0,-0.98587,1e-05,2.45278]
[1777642206259,36.84,78233.82,0.0,-0.98607,1e-05,2.42181]
[1777642206349,36.84,78220.73,0.0,-0.98626,1e-05,2.39377]
[1777642208357,36.83,78216.37,0.0,-0.98633,1e-05,2.38182]
[1777642209364,36.83,78210.45,0.0,-0.98643,1e-05,2.36799]
[1777642210373,36.83,78207.56,0.0,-0.98647,1e-05,2.36063]
[1777642211378,36.82,78215.34,0.0,-0.98637,1e-05,2.37584]
[1777642212385,36.82,78219.5,0.0,-0.98632,1e-05,2.3834]
[1777642213392,36.82,78225.13,0.0,-0.98625,1e-05,2.3941]
[1777642214398,36.81,78220.96,0.0,-0.98632,1e-05,2.38391]
[1777642217424,36.76,78205.67,0.0,-0.98663,1e-05,2.33624]
[1777642218430,36.76,78199.04,0.0,-0.98673,1e-05,2.32238]
[1777642219438,36.76,78187.93,0.0,-0.98688,1e-05,2.29929]
[1777642220445,36.76,78186.74,0.0,-0.98689,1e-05,2.29683]
[1777642222460,36.76,78184.18,0.0,-0.98693,1e-05,2.29154]
[1777642227495,36.76,78182.65,0.0,-0.98695,1e-05,2.28838]
[1777642230515,36.76,78188.81,0.0,-0.98686,1e-05,2.30111]
[1777642231536,36.76,78191.92,0.0,-0.98683,1e-05,2.30582]
[1777642232538,36.76,78196.98,0.0,-0.98676,1e-05,2.31634]
[1777642234551,36.76,78200.86,0.0,-0.98671,1e-05,2.32443]
[1777642238578,36.76,78206.72,0.0,-0.98663,1e-05,2.33669]
[1777642243614,36.76,78204.31,0.0,-0.98666,1e-05,2.33164]
[1777642245627,36.76,78209.52,0.0,-0.98659,1e-05,2.34257]
[1777642247642,36.76,78215.73,0.0,-0.98651,1e-05,2.35563]
[1777642252676,36.76,78216.96,0.0,-0.98649,1e-05,2.35812]
[1777642254691,36.76,78232.54,0.0,-0.98627,1e-05,2.39111]
[1777642258719,36.76,78234.85,0.0,-0.98624,1e-05,2.3957]
[1777642263761,36.76,78244.98,0.0,-0.9861,1e-05,2.41689]
[1777642265771,36.76,78234.0,0.0,-0.98626,1e-05,2.39313]
[1777642267785,36.76,78211.34,0.0,-0.98658,1e-05,2.34501]
[1777642268793,36.76,78204.73,0.0,-0.98667,1e-05,2.33114]
[1777642269800,36.76,78213.57,0.0,-0.98655,1e-05,2.34969]
[1777642270806,36.76,78224.17,0.0,-0.9864,1e-05,2.37204]
[1777642271814,36.76,78231.91,0.0,-0.98629,1e-05,2.38843]
[1777642273827,36.76,78245.42,0.0,-0.9861,1e-05,2.4173]
[1777642274834,36.76,78250.88,0.0,-0.98602,1e-05,2.42908]
[1777642276852,36.76,78257.38,0.0,-0.98593,1e-05,2.44317]
[1777642278861,36.76,78262.43,0.0,-0.98586,1e-05,2.45415]
[1777642279869,36.76,78271.14,0.0,-0.98573,1e-05,2.47319]
[1777642284903,36.76,78272.48,0.0,-0.98571,1e-05,2.47613]
[1777642287924,36.76,78267.19,0.0,-0.98579,1e-05,2.46454]
[1777642292959,36.76,78264.11,0.0,-0.98585,1e-05,2.45601]
[1777642297993,36.76,78265.52,0.0,-0.98583,1e-05,2.45908]
[1777642301017,36.76,78257.5,0.0,-0.98594,1e-05,2.44163]
[1777642302022,36.76,78255.48,0.0,-0.98597,1e-05,2.43724]
[1777642306051,36.76,78269.84,0.0,-0.98576,1e-05,2.46853]
[1777642307057,36.76,78269.54,0.0,-0.98577,1e-05,2.46787]
[1777642312092,36.76,78270.74,0.0,-0.98575,1e-05,2.4705]
[1777642317128,36.76,78271.19,0.0,-0.98574,1e-05,2.47148]
[1777642320150,36.76,78262.19,0.0,-0.98587,1e-05,2.45182]
[1777642321155,36.76,78256.33,0.0,-0.98596,1e-05,2.43909]
[1777642322162,36.76,78258.42,0.0,-0.98593,1e-05,2.44362]
[1777642324176,36.76,78265.76,0.0,-0.98582,1e-05,2.45961]
[1777642326190,36.76,78275.88,0.0,-0.98568,1e-05,2.48178]
[1777642327198,36.76,78277.99,0.0,-0.98564,1e-05,2.48642]
[1777642332232,36.76,78277.88,0.0,-0.98565,1e-05,2.48618]
[1777642337268,36.76,78275.2,0.0,-0.98569,1e-05,2.48028]
[1777642342303,36.76,78272.85,0.0,-0.98572,1e-05,2.47512]
[1777642347339,36.76,78262.89,0.0,-0.98586,1e-05,2.45335]
[1777642348346,36.76,78261.05,0.0,-0.98589,1e-05,2.44934]
[1777642350360,36.76,78254.56,0.0,-0.98598,1e-05,2.43525]
[1777642353382,36.76,78253.18,0.0,-0.98601,1e-05,2.43046]
[1777642358417,36.76,78256.92,0.0,-0.98596,1e-05,2.43856]
[1777642363450,36.76,78257.37,0.0,-0.98595,1e-05,2.43954]
[1777642368486,36.76,78259.66,0.0,-0.98592,1e-05,2.44451]
[1777642373522,36.76,78265.68,0.0,-0.98583,1e-05,2.45762]
[1777642374529,36.76,78273.75,0.0,-0.98572,1e-05,2.47528]
[1777642375536,36.76,78285.24,0.0,-0.98555,1e-05,2.50059]
[1777642377382,36.76,78293.73,0.0,-0.98542,1e-05,2.51943]
[1777642379564,36.76,78307.26,0.0,-0.98522,1e-05,2.54967]
[1777642380571,36.76,78303.7,0.0,-0.98528,1e-05,2.54168]
[1777642382588,36.76,78309.94,0.0,-0.98518,1e-05,2.55569]
[1777642383591,36.76,78309.63,0.0,-0.98519,1e-05,2.555]
[1777642388627,36.76,78314.93,0.0,-0.98511,2e-05,2.56694]
[1777642393662,36.76,78310.77,0.0,-0.98517,1e-05,2.55756]
[1777642398697,36.76,78318.93,0.0,-0.98505,2e-05,2.57598]
[1777642400710,36.76,78327.02,0.0,-0.98493,2e-05,2.59435]
[1777642401717,36.76,78336.13,0.0,-0.98479,2e-05,2.61515]
[1777642402726,36.76,78344.35,0.0,-0.98466,2e-05,2.63403]
[1777642404739,36.76,78352.56,0.0,-0.98454,2e-05,2.65299]
[1777642405746,36.76,78357.22,0.0,-0.98446,2e-05,2.6638]
[1777642410781,36.76,78354.78,0.0,-0.9845,2e-05,2.65814]
[1777642415820,36.76,78352.79,0.0,-0.98454,2e-05,2.65162]
[1777642420851,36.76,78357.41,0.0,-0.98447,2e-05,2.66233]
[1777642421857,36.76,78367.33,0.0,-0.98432,2e-05,2.68545]
[1777642423872,36.76,78371.7,0.0,-0.98425,2e-05,2.69569]
[1777642424880,36.76,78377.72,0.0,-0.98415,2e-05,2.70983]
[1777642426892,36.76,78384.05,0.0,-0.98405,2e-05,2.72477]
[1777642429916,36.76,78393.6,0.0,-0.9839,2e-05,2.74743]
[1777642430921,36.76,78415.03,0.0,-0.98355,2e-05,2.7988]
[1777642431929,36.76,78425.62,0.0,-0.98338,2e-05,2.82446]
[1777642432935,36.76,78433.78,0.0,-0.98324,2e-05,2.84436]
[1777642433943,36.76,78425.33,0.0,-0.98338,2e-05,2.82376]
[1777642436963,36.76,78431.17,0.0,-0.98329,2e-05,2.83798]
[1777642441997,36.76,78433.46,0.0,-0.98325,2e-05,2.84358]
[1777642443006,36.76,78445.45,0.0,-0.98305,2e-05,2.873]
[1777642448041,36.76,78447.18,0.0,-0.98302,2e-05,2.87726]
[1777642451062,36.76,78453.39,0.0,-0.98292,2e-05,2.89261]
[1777642453080,36.76,78460.91,0.0,-0.98279,2e-05,2.91128]
[1777642454086,36.76,78469.11,0.0,-0.98265,2e-05,2.93174]
[1777642459120,36.76,78465.23,0.0,-0.98271,2e-05,2.92205]
[1777642460130,36.76,78459.39,0.0,-0.98281,2e-05,2.9075]
[1777642461150,36.76,78447.03,0.0,-0.98302,2e-05,2.87689]
[1777642462145,36.76,78440.85,0.0,-0.98313,2e-05,2.86168]
[1777642463147,36.76,78433.61,0.0,-0.98325,2e-05,2.84394]
[1777642464153,36.76,78418.97,0.0,-0.98349,2e-05,2.80833]
[1777642465162,36.76,78415.6,0.0,-0.98354,2e-05,2.80018]
[1777642466168,36.76,78409.86,0.0,-0.98364,2e-05,2.78634]
[1777642467175,36.76,78408.26,0.0,-0.98366,2e-05,2.78249]
[1777642469190,36.76,78397.23,0.0,-0.98384,2e-05,2.75608]
[1777642470197,36.76,78388.75,0.0,-0.98398,2e-05,2.73591]
[1777642471207,36.76,78387.7,0.0,-0.984,2e-05,2.73147]
[1777642476238,36.76,78389.9,0.0,-0.98397,2e-05,2.73669]
[1777642477252,36.76,78395.69,0.0,-0.98388,2e-05,2.75046]
[1777642479262,36.76,78395.44,0.0,-0.98388,2e-05,2.74986]
[1777642483289,36.76,78391.23,0.0,-0.98395,2e-05,2.73985]
[1777642484298,36.76,78384.79,0.0,-0.98405,2e-05,2.72458]
[1777642485304,36.76,78378.67,0.0,-0.98415,2e-05,2.71014]
[1777642486312,36.76,78372.38,0.0,-0.98425,2e-05,2.69536]
[1777642487317,36.76,78373.45,0.0,-0.98423,2e-05,2.69787]
[1777642491345,36.76,78382.61,0.0,-0.98409,2e-05,2.71943]
[1777642492352,36.76,78384.43,0.0,-0.98406,2e-05,2.72373]
[1777642494366,36.76,78389.6,0.0,-0.98397,2e-05,2.73598]
[1777642498394,36.76,78392.83,0.0,-0.98392,2e-05,2.74365]
[1777642502422,36.76,78403.62,0.0,-0.98375,2e-05,2.7694]
[1777642503440,36.76,78408.5,0.0,-0.98367,2e-05,2.78111]
[1777642504436,36.76,78414.4,0.0,-0.98357,2e-05,2.79531]
[1777642505443,36.76,78424.68,0.0,-0.98341,2e-05,2.82019]
[1777642506453,36.76,78429.8,0.0,-0.98332,2e-05,2.83265]
[1777642507457,36.76,78435.25,0.0,-0.98323,2e-05,2.84596]
[1777642508464,36.76,78449.62,0.0,-0.98299,2e-05,2.88127]
[1777642509482,36.76,78455.29,0.0,-0.98289,2e-05,2.8953]
[1777642510480,36.76,78466.66,0.0,-0.9827,2e-05,2.92359]
[1777642511485,36.76,78472.49,0.0,-0.9826,2e-05,2.93817]
[1777642512492,36.76,78471.52,0.0,-0.98262,2e-05,2.93574]
[1777642517527,36.76,78468.67,0.0,-0.98267,2e-05,2.92861]
[1777642522570,36.76,78462.7,0.0,-0.98277,2e-05,2.91371]
[1777642523597,36.76,78453.18,0.0,-0.98293,2e-05,2.89008]
[1777642524577,36.76,78444.44,0.0,-0.98308,2e-05,2.8685]
[1777642525583,36.76,78434.35,0.0,-0.98325,2e-05,2.84376]
[1777642526591,36.76,78426.91,0.0,-0.98337,2e-05,2.82561]
[1777642527598,36.76,78423.82,0.0,-0.98342,2e-05,2.81811]
[1777642531626,36.76,78414.36,0.0,-0.98359,2e-05,2.79324]
[1777642532633,36.76,78418.93,0.0,-0.98351,2e-05,2.80428]
[1777642534649,36.76,78424.78,0.0,-0.98341,2e-05,2.81845]
[1777642538525,36.76,78417.84,0.0,-0.98353,2e-05,2.80164]
[1777642539681,36.76,78410.1,0.0,-0.98365,2e-05,2.78299]
[1777642540691,36.76,78408.9,0.0,-0.98367,2e-05,2.7801]
[1777642545724,36.76,78406.91,0.0,-0.98371,2e-05,2.77532]
[1777642548595,36.76,78397.77,0.0,-0.98385,2e-05,2.75346]
[1777642551766,36.76,78409.35,0.0,-0.98367,2e-05,2.78118]
[1777642552773,36.76,78408.55,0.0,-0.98368,2e-05,2.77926]
[1777642558665,36.76,78409.04,0.0,-0.98367,2e-05,2.78044]
[1777642563852,36.76,78410.87,0.0,-0.98364,2e-05,2.78484]
[1777642566876,36.76,78405.69,0.0,-0.98373,2e-05,2.7724]
[1777642567879,36.76,78411.44,0.0,-0.98363,2e-05,2.78621]
[1777642568887,36.76,78418.92,0.0,-0.98351,2e-05,2.80425]
[1777642573921,36.76,78417.29,0.0,-0.98354,2e-05,2.80031]
[1777642577954,36.76,78410.59,0.0,-0.98365,2e-05,2.78416]
[1777642578978,36.76,78397.41,0.0,-0.98386,2e-05,2.7526]
[1777642583996,36.76,78396.27,0.0,-0.98388,2e-05,2.74989]
[1777642587017,36.76,78394.9,0.0,-0.9839,2e-05,2.74663]
[1777642590038,36.76,78399.22,0.0,-0.98383,2e-05,2.75692]
[1777642594082,36.76,78394.29,0.0,-0.98392,2e-05,2.74322]
[1777642596083,36.76,78405.0,0.0,-0.98375,2e-05,2.76878]
[1777642597090,36.76,78405.19,0.0,-0.98375,2e-05,2.76924]
[1777642602125,36.76,78404.57,0.0,-0.98376,2e-05,2.76775]
[1777642607163,36.76,78414.82,0.0,-0.98359,2e-05,2.79238]
[1777642611195,36.76,78422.74,0.0,-0.98346,2e-05,2.81152]
[1777642612201,36.76,78433.22,0.0,-0.98329,2e-05,2.83701]
[1777642613209,36.76,78444.28,0.0,-0.9831,2e-05,2.8641]
[1777642617236,36.76,78455.42,0.0,-0.98292,2e-05,2.89159]
[1777642622272,36.76,78455.72,0.0,-0.98291,2e-05,2.89233]
[1777642625313,36.76,78472.35,0.0,-0.98263,2e-05,2.93375]
[1777642626309,36.76,78484.03,0.0,-0.98243,2e-05,2.96311]
[1777642629334,36.76,78477.07,0.0,-0.98255,2e-05,2.94559]
[1777642630339,36.76,78469.51,0.0,-0.98268,2e-05,2.92665]
[1777642631342,36.76,78465.44,0.0,-0.98275,2e-05,2.91649]
[1777642633356,36.76,78450.31,0.0,-0.983,2e-05,2.87896]
[1777642634363,36.76,78439.44,0.0,-0.98318,2e-05,2.85222]
[1777642635372,36.76,78434.63,0.0,-0.98326,2e-05,2.84045]
[1777642636378,36.76,78434.34,0.0,-0.98327,2e-05,2.83975]
[1777642639401,36.76,78442.92,0.0,-0.98313,2e-05,2.86076]
[1777642640406,36.76,78451.76,0.0,-0.98298,2e-05,2.88254]
[1777642641413,36.76,78456.89,0.0,-0.98289,2e-05,2.89523]
[1777642642420,36.76,78456.84,0.0,-0.98289,2e-05,2.89511]
[1777642647456,36.76,78453.6,0.0,-0.98295,2e-05,2.88709]
[1777642648462,36.76,78446.33,0.0,-0.98307,2e-05,2.86915]
[1777642649468,36.76,78441.3,0.0,-0.98315,2e-05,2.85678]
[1777642650481,36.76,78438.53,0.0,-0.9832,2e-05,2.84999]
[1777642653500,36.76,78434.83,0.0,-0.98327,2e-05,2.83895]
[1777642654514,36.76,78423.99,0.0,-0.98345,2e-05,2.81257]
[1777642655514,36.76,78408.39,0.0,-0.9837,2e-05,2.77495]
[1777642656523,36.76,78398.95,0.0,-0.98386,2e-05,2.75237]
[1777642657557,36.76,78403.37,0.0,-0.98379,2e-05,2.76292]
[1777642660556,36.76,78412.78,0.0,-0.98363,2e-05,2.7855]
[1777642661562,36.76,78421.45,0.0,-0.98349,2e-05,2.80642]
[1777642662570,36.76,78422.26,0.0,-0.98348,2e-05,2.80838]
[1777642666597,36.76,78417.23,0.0,-0.98356,2e-05,2.79622]
[1777642668610,36.76,78427.91,0.0,-0.98339,2e-05,2.82209]
[1777642669618,36.76,78438.33,0.0,-0.98321,2e-05,2.84751]
[1777642670625,36.76,78451.1,0.0,-0.983,2e-05,2.8789]
[1777642671631,36.76,78449.91,0.0,-0.98302,2e-05,2.87596]
[1777642674653,36.76,78456.48,0.0,-0.98291,2e-05,2.8922]
[1777642676670,36.76,78448.38,0.0,-0.98305,2e-05,2.87219]
[1777642677674,36.76,78446.0,0.0,-0.98309,2e-05,2.86633]
[1777642682715,36.76,78430.6,0.0,-0.98334,2e-05,2.82864]
[1777642683717,36.76,78424.66,0.0,-0.98344,2e-05,2.8142]
[1777642684725,36.76,78414.61,0.0,-0.9836,2e-05,2.7899]
[1777642685734,36.76,78412.42,0.0,-0.98364,2e-05,2.78463]
[1777642687744,36.76,78395.96,0.0,-0.9839,2e-05,2.74525]
[1777642688753,36.76,78392.01,0.0,-0.98397,2e-05,2.73586]
[1777642690766,36.76,78388.09,0.0,-0.98403,2e-05,2.72657]
[1777642691774,36.76,78377.35,0.0,-0.9842,2e-05,2.70124]
[1777642692781,36.76,78368.45,0.0,-0.98434,2e-05,2.68039]
[1777642693790,36.76,78366.23,0.0,-0.98438,2e-05,2.67521]
[1777642694801,36.76,78351.97,0.0,-0.9846,2e-05,2.64211]
[1777642695807,36.76,78348.12,0.0,-0.98466,2e-05,2.63323]
[1777642697815,36.76,78344.0,0.0,-0.98472,2e-05,2.62375]
[1777642702856,36.76,78349.72,0.0,-0.98463,2e-05,2.63692]
[1777642704868,36.76,78343.15,0.0,-0.98473,2e-05,2.6218]
[1777642706901,36.76,78336.85,0.0,-0.98483,2e-05,2.60736]
[1777642709746,36.76,78311.48,0.0,-0.98521,1e-05,2.54986]
[1777642710930,36.76,78289.33,0.0,-0.98554,1e-05,2.50047]
[1777642711938,36.76,78276.19,0.0,-0.98574,1e-05,2.46971]
[1777642712945,36.76,78277.11,0.0,-0.98573,1e-05,2.47173]
[1777642717983,36.76,78282.31,0.0,-0.98565,1e-05,2.48315]
[1777642719820,36.76,78271.28,0.0,-0.98581,1e-05,2.45897]
[1777642722009,36.76,78276.59,0.0,-0.98574,1e-05,2.47059]
[1777642725032,36.76,78271.07,0.0,-0.98582,1e-05,2.45851]
[1777642728052,36.76,78276.87,0.0,-0.98573,1e-05,2.4712]
[1777642729060,36.76,78268.83,0.0,-0.98585,1e-05,2.45362]
[1777642730066,36.76,78262.49,0.0,-0.98594,1e-05,2.43983]
[1777642731076,36.76,78261.42,0.0,-0.98595,1e-05,2.43751]
[1777642733087,36.76,78256.72,0.0,-0.98602,1e-05,2.42733]
[1777642737115,36.76,78248.67,0.0,-0.98614,1e-05,2.40997]
[1777642739135,36.76,78258.77,0.0,-0.98599,1e-05,2.43176]
[1777642741142,36.76,78260.67,0.0,-0.98596,1e-05,2.43588]
[1777642742149,36.76,78254.72,0.0,-0.98605,1e-05,2.42301]
[1777642743161,36.76,78252.58,0.0,-0.98608,1e-05,2.41839]
[1777642747185,36.76,78261.41,0.0,-0.98595,1e-05,2.43748]
[1777642748193,36.76,78269.69,0.0,-0.98584,1e-05,2.4555]
[1777642749200,36.76,78272.34,0.0,-0.9858,1e-05,2.46128]
[1777642751213,36.76,78265.98,0.0,-0.98589,1e-05,2.44741]
[1777642752221,36.76,78258.57,0.0,-0.98599,1e-05,2.43133]
[1777642753227,36.76,78255.67,0.0,-0.98604,1e-05,2.42506]
[1777642756248,36.76,78247.07,0.0,-0.98616,1e-05,2.40653]
[1777642757258,36.76,78236.84,0.0,-0.9863,1e-05,2.38464]
[1777642758262,36.76,78227.02,0.0,-0.98644,1e-05,2.36378]
[1777642759271,36.76,78225.02,0.0,-0.98647,1e-05,2.35954]
[1777642762290,36.76,78233.74,0.0,-0.98635,1e-05,2.37804]
[1777642764305,36.76,78238.89,0.0,-0.98627,1e-05,2.38902]
[1777642766329,36.76,78229.32,0.0,-0.98641,1e-05,2.36865]
[1777642767337,36.76,78222.46,0.0,-0.9865,1e-05,2.35414]
[1777642768333,36.76,78218.0,0.0,-0.98656,1e-05,2.34474]
[1777642769341,36.76,78213.84,0.0,-0.98662,1e-05,2.336]
[1777642770347,36.76,78203.96,0.0,-0.98676,1e-05,2.31534]
[1777642774375,36.76,78210.05,0.0,-0.98668,1e-05,2.32631]
[1777642775382,36.76,78202.83,0.0,-0.98678,1e-05,2.31125]
[1777642780422,36.76,78185.49,0.0,-0.98701,1e-05,2.27539]
[1777642781429,36.76,78175.85,0.0,-0.98714,1e-05,2.25565]
[1777642784451,36.76,78183.27,0.0,-0.98704,1e-05,2.27083]
[1777642789485,36.76,78177.16,0.0,-0.98713,1e-05,2.25833]
[1777642791503,36.76,78172.12,0.0,-0.98719,1e-05,2.24805]
[1777642795528,36.76,78166.55,0.0,-0.98727,1e-05,2.23673]
[1777642796536,36.76,78160.43,0.0,-0.98735,1e-05,2.22435]
[1777642801571,36.76,78165.41,0.0,-0.98728,1e-05,2.23442]
[1777642804596,36.76,78170.59,0.0,-0.98721,1e-05,2.24494]
[1777642805600,36.76,78175.76,0.0,-0.98714,1e-05,2.25547]
[1777642806613,36.76,78182.9,0.0,-0.98705,1e-05,2.27008]
[1777642807614,36.76,78193.21,0.0,-0.98691,1e-05,2.2913]
[1777642808621,36.76,78199.68,0.0,-0.98682,1e-05,2.3047]
[1777642809628,36.76,78203.71,0.0,-0.98677,1e-05,2.31308]
[1777642811643,36.76,78213.77,0.0,-0.98663,1e-05,2.3341]
[1777642812670,36.76,78213.89,0.0,-0.98663,1e-05,2.33435]
[1777642813675,36.76,78207.25,0.0,-0.98672,1e-05,2.32046]
[1777642814679,36.76,78210.0,0.0,-0.98668,1e-05,2.3262]
[1777642816695,36.76,78213.12,0.0,-0.98664,1e-05,2.33273]
[1777642817702,36.76,78206.46,0.0,-0.98673,1e-05,2.31881]
[1777642818706,36.76,78205.58,0.0,-0.98674,1e-05,2.31698]
[1777642820721,36.76,78200.03,0.0,-0.98682,1e-05,2.30543]
[1777642821727,36.76,78206.19,0.0,-0.98673,1e-05,2.31825]
[1777642822735,36.76,78207.63,0.0,-0.98672,1e-05,2.32125]
[1777642827771,36.76,78197.52,0.0,-0.98685,1e-05,2.30022]
[1777642828782,36.76,78178.98,0.0,-0.9871,1e-05,2.26205]
[1777642829788,36.76,78171.51,0.0,-0.9872,1e-05,2.24681]
[1777642830794,36.76,78172.42,0.0,-0.98719,1e-05,2.24866]
[1777642835830,36.76,78167.15,0.0,-0.98727,1e-05,2.23625]
[1777642836841,36.76,78158.83,0.0,-0.98738,1e-05,2.21943]
[1777642837844,36.76,78155.02,0.0,-0.98743,1e-05,2.21176]
[1777642839859,36.76,78150.67,0.0,-0.98748,1e-05,2.20304]
[1777642840864,36.76,78141.56,0.0,-0.9876,1e-05,2.18484]
[1777642841875,36.76,78139.15,0.0,-0.98763,1e-05,2.18005]
[1777642842878,36.76,78132.24,0.0,-0.98772,1e-05,2.16636]
[1777642843885,36.76,78123.53,0.0,-0.98783,1e-05,2.14919]
[1777642844927,36.76,78120.9,0.0,-0.98786,1e-05,2.14403]
[1777642845929,36.76,78110.87,0.0,-0.98799,1e-05,2.12444]
[1777642846931,36.76,78092.78,0.0,-0.98821,1e-05,2.08946]
[1777642847936,36.76,78095.5,0.0,-0.98818,1e-05,2.09469]
[1777642851052,36.76,78098.63,0.0,-0.98814,1e-05,2.10072]
[1777642851974,36.76,78104.74,0.0,-0.98807,1e-05,2.11254]
[1777642852978,36.76,78120.75,0.0,-0.98786,1e-05,2.14374]
[1777642853987,36.76,78141.49,0.0,-0.9876,1e-05,2.18471]
[1777642854991,36.76,78143.46,0.0,-0.98758,1e-05,2.18863]
[1777642855997,36.76,78134.53,0.0,-0.98769,1e-05,2.17089]
[1777642857004,36.76,78138.93,0.0,-0.98763,1e-05,2.17962]
[1777642862044,36.76,78135.16,0.0,-0.98768,1e-05,2.17214]
[1777642863046,36.76,78119.18,0.0,-0.98788,1e-05,2.14066]
[1777642864053,36.76,78119.03,0.0,-0.98789,1e-05,2.14037]
[1777642867074,36.76,78117.71,0.0,-0.9879,1e-05,2.13779]
[1777642868081,36.76,78112.68,0.0,-0.98797,1e-05,2.12797]
[1777642869089,36.76,78109.03,0.0,-0.98801,1e-05,2.12086]
[1777642870109,36.76,78115.13,0.0,-0.98794,1e-05,2.13274]
[1777642871103,36.76,78117.14,0.0,-0.98791,1e-05,2.13667]
[1777642873116,36.76,78111.4,0.0,-0.98798,1e-05,2.12547]
[1777642875130,36.76,78105.23,0.0,-0.98806,1e-05,2.11348]
[1777642879158,36.76,78110.86,0.0,-0.98799,1e-05,2.12442]
[1777642883185,36.76,78105.77,0.0,-0.98805,1e-05,2.11453]
[1777642884192,36.76,78104.75,0.0,-0.98807,1e-05,2.11255]
[1777642885199,36.76,78097.21,0.0,-0.98816,1e-05,2.09798]
[1777642886207,36.76,78093.79,0.0,-0.9882,1e-05,2.0914]
[1777642888221,36.76,78093.09,0.0,-0.98821,1e-05,2.09006]
[1777642892249,36.76,78098.22,0.0,-0.98816,1e-05,2.0983]
[1777642897284,36.76,78103.0,0.0,-0.9881,1e-05,2.10753]
[1777642898301,36.76,78112.35,0.0,-0.98798,1e-05,2.12567]
[1777642899302,36.76,78120.81,0.0,-0.98787,1e-05,2.1422]
[1777642901123,36.76,78130.07,0.0,-0.98776,1e-05,2.16041]
[1777642903329,36.76,78136.3,0.0,-0.98768,1e-05,2.17272]
[1777642904336,36.76,78137.81,0.0,-0.98766,1e-05,2.17572]
[1777642908365,36.76,78140.28,0.0,-0.98763,1e-05,2.18062]
[1777642909374,36.76,78144.78,0.0,-0.98757,1e-05,2.18958]
[1777642914407,36.76,78146.25,0.0,-0.98755,1e-05,2.19251]
[1777642918438,36.76,78152.47,0.0,-0.98747,1e-05,2.20496]
[1777642923473,36.76,78157.09,0.0,-0.98741,1e-05,2.21423]
[1777642927516,36.76,78162.49,0.0,-0.98734,1e-05,2.22512]
[1777642932536,36.76,78162.88,0.0,-0.98733,1e-05,2.2259]
[1777642936565,36.76,78172.02,0.0,-0.98721,1e-05,2.24443]
[1777642938579,36.76,78174.91,0.0,-0.98717,1e-05,2.25031]
[1777642939585,36.76,78182.16,0.0,-0.98708,1e-05,2.26512]
[1777642940592,36.76,78186.27,0.0,-0.98702,1e-05,2.27355]
[1777642942606,36.76,78192.25,0.0,-0.98694,1e-05,2.28586]
[1777642943613,36.76,78202.95,0.0,-0.9868,1e-05,2.30802]
[1777642944628,36.76,78209.36,0.0,-0.98671,1e-05,2.32137]
[1777642945627,36.76,78209.46,0.0,-0.98671,1e-05,2.32158]
[1777642950679,36.76,78210.32,0.0,-0.9867,1e-05,2.32337]
[1777642951695,36.76,78199.72,0.0,-0.98685,1e-05,2.29957]
[1777642953706,36.76,78192.04,0.0,-0.98695,1e-05,2.2837]
[1777642954738,36.76,78170.69,0.0,-0.98724,1e-05,2.24002]
[1777642955722,36.76,78159.92,0.0,-0.98738,1e-05,2.21824]
[1777642960760,36.76,78161.65,0.0,-0.98736,1e-05,2.22172]
[1777642961767,36.76,78145.79,0.0,-0.98756,1e-05,2.18991]
[1777642962772,36.76,78150.05,0.0,-0.98751,1e-05,2.19842]
[1777642964785,36.76,78151.86,0.0,-0.98749,1e-05,2.20205]
[1777642969819,36.76,78149.84,0.0,-0.98751,1e-05,2.198]
[1777642972844,36.76,78155.34,0.0,-0.98744,1e-05,2.20902]
[1777642975866,36.76,78161.29,0.0,-0.98736,1e-05,2.221]
[1777642980903,36.76,78161.56,0.0,-0.98736,1e-05,2.22154]
[1777642985938,36.76,78163.2,0.0,-0.98734,1e-05,2.22485]
[1777642986945,36.76,78174.11,0.0,-0.98719,1e-05,2.24697]
[1777642987952,36.76,78169.84,0.0,-0.98725,1e-05,2.23829]
[1777642989966,36.76,78171.61,0.0,-0.98723,1e-05,2.24189]
[1777642990972,36.76,78172.3,0.0,-0.98722,1e-05,2.24329]
[1777642996011,36.76,78171.49,0.0,-0.98723,1e-05,2.24164]
[1777643001044,36.76,78169.86,0.0,-0.98725,1e-05,2.23833]
[1777643005073,36.76,78174.93,0.0,-0.98718,1e-05,2.24864]
[1777643008094,36.76,78184.56,0.0,-0.98705,1e-05,2.26832]
[1777643009109,36.76,78188.32,0.0,-0.987,1e-05,2.27604]
[1777643011116,36.76,78192.84,0.0,-0.98695,1e-05,2.28362]
[1777643013129,36.76,78199.03,0.0,-0.98687,1e-05,2.29641]
[1777643015143,36.76,78204.61,0.0,-0.98679,1e-05,2.30798]
[1777643020178,36.76,78200.42,0.0,-0.98685,1e-05,2.29929]
[1777643022192,36.76,78194.76,0.0,-0.98693,1e-05,2.28758]
[1777643024206,36.76,78192.56,0.0,-0.98696,1e-05,2.28304]
[1777643026220,36.76,78176.18,0.0,-0.98718,1e-05,2.24947]
[1777643027227,36.76,78171.35,0.0,-0.98724,1e-05,2.23965]
[1777643028237,36.76,78169.85,0.0,-0.98726,1e-05,2.23661]
[1777643030248,36.76,78155.89,0.0,-0.98744,1e-05,2.20844]
[1777643031255,36.76,78149.49,0.0,-0.98752,1e-05,2.19562]
[1777643032268,36.76,78150.34,0.0,-0.98751,1e-05,2.19732]
[1777643034284,36.76,78141.77,0.0,-0.98762,1e-05,2.18023]
[1777643036293,36.76,78139.95,0.0,-0.98765,1e-05,2.17662]
[1777643037300,36.76,78133.13,0.0,-0.98773,1e-05,2.16311]
[1777643038313,36.76,78123.17,0.0,-0.98786,1e-05,2.14351]
[1777643039313,36.76,78116.66,0.0,-0.98794,1e-05,2.13078]
[1777643041327,36.76,78110.25,0.0,-0.98802,1e-05,2.1183]
[1777643043341,36.76,78118.19,0.0,-0.98792,1e-05,2.13377]
[1777643046363,36.76,78122.63,0.0,-0.98787,1e-05,2.14246]
[1777643048378,36.76,78133.17,0.0,-0.98773,1e-05,2.16319]
[1777643049384,36.76,78144.39,0.0,-0.98759,1e-05,2.18544]
[1777643052190,36.76,78151.19,0.0,-0.9875,1e-05,2.19902]
[1777643057441,36.76,78153.75,0.0,-0.98747,1e-05,2.20414]
[1777643062476,36.76,78157.96,0.0,-0.98742,1e-05,2.2126]
[1777643066507,36.76,78166.51,0.0,-0.9873,1e-05,2.22984]
[1777643067513,36.76,78177.98,0.0,-0.98715,1e-05,2.25314]
[1777643072547,36.76,78178.77,0.0,-0.98715,1e-05,2.25304]
[1777643077582,36.76,78178.13,0.0,-0.98716,1e-05,2.25174]
[1777643082617,36.76,78178.43,0.0,-0.98716,1e-05,2.25235]
[1777643087652,36.76,78176.17,0.0,-0.98719,1e-05,2.24774]
[1777643092687,36.76,78172.71,0.0,-0.98723,1e-05,2.24071]
[1777643095711,36.76,78182.3,0.0,-0.9871,1e-05,2.26025]
[1777643096718,36.76,78188.15,0.0,-0.98703,1e-05,2.27224]
[1777643097724,36.76,78194.63,0.0,-0.98694,1e-05,2.28558]
[1777643098730,36.76,78200.23,0.0,-0.98686,1e-05,2.29716]
[1777643099737,36.76,78211.07,0.0,-0.98672,1e-05,2.3197]
[1777643101766,36.76,78210.43,0.0,-0.98673,1e-05,2.31836]
[1777643102764,36.76,78210.43,0.0,-0.98673,1e-05,2.31836]
[1777643103766,36.76,78199.68,0.0,-0.98687,1e-05,2.29602]
[1777643105780,36.76,78204.77,0.0,-0.9868,1e-05,2.30658]
[1777643107794,36.76,78193.23,0.0,-0.98696,1e-05,2.28269]
[1777643108821,36.76,78176.75,0.0,-0.98718,1e-05,2.24892]
[1777643113836,36.76,78186.1,0.0,-0.98705,1e-05,2.26803]
[1777643117864,36.76,78178.92,0.0,-0.98715,1e-05,2.25335]
[1777643122902,36.76,78166.37,0.0,-0.98731,1e-05,2.22786]
[1777643125921,36.76,78183.7,0.0,-0.98709,1e-05,2.26312]
[1777643130955,36.76,78183.91,0.0,-0.98708,1e-05,2.26355]
[1777643136008,36.76,78181.07,0.0,-0.98713,1e-05,2.25602]
[1777643141027,36.76,78178.42,0.0,-0.98716,1e-05,2.25061]
[1777643146064,36.76,78173.62,0.0,-0.98723,1e-05,2.24085]
[1777643147071,36.76,78162.37,0.0,-0.98738,1e-05,2.21809]
[1777643148079,36.76,78159.16,0.0,-0.98742,1e-05,2.21162]
[1777643153113,36.76,78164.02,0.0,-0.98735,1e-05,2.22141]
[1777643158148,36.76,78167.72,0.0,-0.98731,1e-05,2.22889]
[1777643162178,36.76,78157.84,0.0,-0.98744,1e-05,2.20897]
[1777643163185,36.76,78149.66,0.0,-0.98754,1e-05,2.19259]
[1777643164193,36.76,78160.78,0.0,-0.9874,1e-05,2.21488]
[1777643165199,36.76,78168.99,0.0,-0.98729,1e-05,2.23146]
[1777643166206,36.76,78175.81,0.0,-0.9872,1e-05,2.2453]
[1777643167213,36.76,78178.9,0.0,-0.98716,1e-05,2.25159]
[1777643170234,36.76,78185.62,0.0,-0.98707,1e-05,2.26533]
[1777643174262,36.76,78193.03,0.0,-0.98697,1e-05,2.28055]
[1777643175269,36.76,78203.22,0.0,-0.98683,1e-05,2.30162]
[1777643176276,36.76,78201.2,0.0,-0.98686,1e-05,2.29743]
[1777643180315,36.76,78207.31,0.0,-0.98678,1e-05,2.31012]
[1777643181326,36.76,78229.86,0.0,-0.98647,1e-05,2.35742]
[1777643182321,36.76,78245.4,0.0,-0.98625,1e-05,2.39045]
[1777643183328,36.76,78240.11,0.0,-0.98633,1e-05,2.37917]
[1777643184335,36.76,78234.75,0.0,-0.9864,1e-05,2.36777]
[1777643185342,36.76,78239.29,0.0,-0.98634,1e-05,2.37742]
[1777643187356,36.76,78243.88,0.0,-0.98627,1e-05,2.3872]
[1777643188365,36.76,78253.04,0.0,-0.98614,1e-05,2.40683]
[1777643190381,36.76,78250.5,0.0,-0.98618,1e-05,2.40137]
[1777643193398,36.76,78263.56,0.0,-0.986,1e-05,2.42772]
[1777643194404,36.76,78268.09,0.0,-0.98594,1e-05,2.43753]
[1777643195414,36.76,78263.48,0.0,-0.986,1e-05,2.42754]
[1777643197427,36.76,78253.59,0.0,-0.98615,1e-05,2.40622]
[1777643198436,36.76,78252.18,0.0,-0.98617,1e-05,2.40319]
[1777643201461,36.76,78259.97,0.0,-0.98605,1e-05,2.41996]
[1777643206497,36.76,78263.79,0.0,-0.986,1e-05,2.42821]
[1777643211531,36.76,78268.24,0.0,-0.98594,1e-05,2.43786]
[1777643213546,36.76,78272.38,0.0,-0.98588,1e-05,2.44686]
[1777643214553,36.76,78279.67,0.0,-0.98577,1e-05,2.46277]
[1777643217575,36.76,78274.57,0.0,-0.98585,1e-05,2.45163]
[1777643218581,36.76,78266.32,0.0,-0.98596,1e-05,2.4337]
[1777643219593,36.76,78259.97,0.0,-0.98605,1e-05,2.41996]
[1777643220595,36.76,78252.57,0.0,-0.98616,1e-05,2.40403]
[1777643221602,36.76,78244.98,0.0,-0.98627,1e-05,2.38777]
[1777643223411,36.76,78233.04,0.0,-0.98643,1e-05,2.36238]
[1777643223617,36.76,78233.04,0.0,-0.98643,1e-05,2.36238]
[1777643226637,36.76,78237.77,0.0,-0.98637,1e-05,2.37241]
[1777643227644,36.76,78244.57,0.0,-0.98627,1e-05,2.3869]
[1777643228651,36.76,78254.98,0.0,-0.98613,1e-05,2.40921]
[1777643230665,36.76,78262.25,0.0,-0.98602,1e-05,2.42488]
[1777643233488,36.76,78269.24,0.0,-0.98592,1e-05,2.44003]
[1777643233687,36.76,78269.24,0.0,-0.98592,1e-05,2.44003]
[1777643238727,36.76,78272.34,0.0,-0.98588,1e-05,2.44677]
[1777643243771,36.76,78265.65,0.0,-0.98597,1e-05,2.43224]
[1777643244766,36.76,78254.93,0.0,-0.98613,1e-05,2.4091]
[1777643245773,36.76,78245.75,0.0,-0.98626,1e-05,2.38942]
[1777643247791,36.76,78253.49,0.0,-0.98615,1e-05,2.406]
[1777643248798,36.76,78258.21,0.0,-0.98608,1e-05,2.41616]
[1777643250810,36.76,78265.55,0.0,-0.98598,1e-05,2.43203]
[1777643255845,36.76,78252.7,0.0,-0.98617,1e-05,2.40252]
[1777643260882,36.76,78257.59,0.0,-0.9861,1e-05,2.41303]
[1777643265917,36.76,78254.67,0.0,-0.98614,1e-05,2.40675]
[1777643267930,36.76,78249.17,0.0,-0.98622,1e-05,2.39495]
[1777643272964,36.76,78249.89,0.0,-0.98621,1e-05,2.39649]
[1777643278000,36.76,78252.23,0.0,-0.98617,1e-05,2.40151]
[1777643283041,36.76,78247.27,0.0,-0.98624,1e-05,2.39088]
[1777643284062,36.76,78258.26,0.0,-0.98609,1e-05,2.41447]
[1777643285058,36.76,78264.03,0.0,-0.98601,1e-05,2.42693]
[1777643286062,36.76,78272.02,0.0,-0.98589,1e-05,2.44427]
[1777643291099,36.76,78274.82,0.0,-0.98585,1e-05,2.45036]
[1777643292106,36.76,78279.83,0.0,-0.98578,1e-05,2.46131]
[1777643293112,36.76,78279.55,0.0,-0.98578,1e-05,2.46069]
[1777643297142,36.76,78264.03,0.0,-0.98601,1e-05,2.42693]
[1777643298149,36.76,78252.95,0.0,-0.98616,1e-05,2.40305]
[1777643299156,36.76,78255.12,0.0,-0.98613,1e-05,2.40771]
[1777643301170,36.76,78258.28,0.0,-0.98609,1e-05,2.41452]
[1777643304193,36.76,78274.66,0.0,-0.98585,1e-05,2.45002]
[1777643305198,36.76,78290.68,0.0,-0.98562,1e-05,2.48513]
[1777643306206,36.76,78295.71,0.0,-0.98555,1e-05,2.49624]
[1777643308220,36.76,78307.96,0.0,-0.98537,1e-05,2.52345]
[1777643309231,36.76,78311.46,0.0,-0.98532,1e-05,2.53126]
[1777643313259,36.76,78320.29,0.0,-0.9852,1e-05,2.5492]
[1777643315273,36.76,78323.51,0.0,-0.98515,2e-05,2.55645]
[1777643318295,36.76,78332.0,0.0,-0.98502,2e-05,2.57564]
[1777643323331,36.76,78330.95,0.0,-0.98503,2e-05,2.57326]
[1777643325346,36.76,78318.77,0.0,-0.98522,1e-05,2.54579]
[1777643326352,36.76,78320.26,0.0,-0.9852,1e-05,2.54914]
[1777643330381,36.76,78313.62,0.0,-0.98529,1e-05,2.53424]
[1777643332399,36.76,78333.5,0.0,-0.985,2e-05,2.57904]
[1777643333402,36.76,78340.52,0.0,-0.98489,2e-05,2.59501]
[1777643334409,36.76,78339.98,0.0,-0.9849,2e-05,2.59378]
[1777643339443,36.76,78337.27,0.0,-0.98494,2e-05,2.58761]
[1777643340451,36.76,78329.44,0.0,-0.98506,2e-05,2.56984]
[1777643341458,36.76,78324.19,0.0,-0.98514,2e-05,2.55798]
[1777643342465,36.76,78327.55,0.0,-0.98509,2e-05,2.56557]
[1777643343472,36.76,78332.75,0.0,-0.98501,2e-05,2.57734]
[1777643345486,36.76,78340.61,0.0,-0.98489,2e-05,2.59522]
[1777643350521,36.76,78343.0,0.0,-0.98485,2e-05,2.60067]
[1777643352535,36.76,78347.7,0.0,-0.98478,2e-05,2.61142]
[1777643356562,36.76,78341.85,0.0,-0.98487,2e-05,2.59804]
[1777643360593,36.76,78327.14,0.0,-0.98509,2e-05,2.56464]
[1777643361601,36.76,78325.65,0.0,-0.98511,2e-05,2.56128]
[1777643366633,36.76,78328.45,0.0,-0.98507,2e-05,2.5676]
[1777643371669,36.76,78332.59,0.0,-0.98502,2e-05,2.5751]
[1777643373682,36.76,78335.22,0.0,-0.98498,2e-05,2.58107]
[1777643378716,36.76,78336.05,0.0,-0.98497,2e-05,2.58296]
[1777643384561,36.76,78336.59,0.0,-0.98496,2e-05,2.58418]
[1777643386773,36.76,78329.02,0.0,-0.98507,2e-05,2.56702]
[1777643388787,36.76,78328.06,0.0,-0.98509,2e-05,2.56485]
[1777643394631,36.76,78329.64,0.0,-0.98507,2e-05,2.56842]
[1777643399869,36.76,78326.08,0.0,-0.98512,2e-05,2.56038]
[1777643400875,36.76,78313.72,0.0,-0.9853,1e-05,2.53261]
[1777643401881,36.76,78307.57,0.0,-0.98539,1e-05,2.51888]
[1777643402887,36.76,78307.08,0.0,-0.9854,1e-05,2.51779]
[1777643405909,36.76,78312.34,0.0,-0.98532,1e-05,2.52952]
[1777643407923,36.76,78325.01,0.0,-0.98513,2e-05,2.55797]
[1777643408930,36.76,78326.21,0.0,-0.98512,2e-05,2.56067]
[1777643412958,36.76,78312.46,0.0,-0.98532,1e-05,2.52979]
[1777643413970,36.76,78305.26,0.0,-0.98543,1e-05,2.51374]
[1777643414972,36.76,78307.56,0.0,-0.9854,1e-05,2.51886]
[1777643420010,36.76,78307.43,0.0,-0.9854,1e-05,2.51857]
[1777643425042,36.76,78306.66,0.0,-0.98541,1e-05,2.51685]
[1777643426050,36.76,78298.51,0.0,-0.98553,1e-05,2.49876]
[1777643427056,36.76,78292.9,0.0,-0.98561,1e-05,2.48636]
[1777643428063,36.76,78292.14,0.0,-0.98562,1e-05,2.48469]
[1777643431084,36.76,78282.65,0.0,-0.98577,1e-05,2.46202]
[1777643433098,36.76,78279.58,0.0,-0.98581,1e-05,2.4553]
[1777643438138,36.76,78275.91,0.0,-0.98587,1e-05,2.4473]
[1777643440147,36.76,78267.97,0.0,-0.98598,1e-05,2.43005]
[1777643441155,36.76,78264.11,0.0,-0.98604,1e-05,2.4217]
[1777643442167,36.76,78306.17,0.0,-0.98543,1e-05,2.51392]
[1777643443197,36.76,78323.24,0.0,-0.98517,1e-05,2.55211]
[1777643446215,36.76,78346.55,0.0,-0.98482,2e-05,2.60501]
[1777643447220,36.76,78364.67,0.0,-0.98454,2e-05,2.64671]
[1777643448228,36.76,78371.0,0.0,-0.98444,2e-05,2.6614]
[1777643449267,36.76,78376.44,0.0,-0.98436,2e-05,2.67407]
[1777643450253,36.76,78375.09,0.0,-0.98438,2e-05,2.67092]
[1777643451255,36.76,78356.34,0.0,-0.98467,2e-05,2.62747]
[1777643452265,36.76,78347.84,0.0,-0.9848,2e-05,2.60796]
[1777643453267,36.76,78349.01,0.0,-0.98478,2e-05,2.61064]
[1777643458302,36.76,78351.44,0.0,-0.98474,2e-05,2.61621]
[1777643460316,36.76,78346.35,0.0,-0.98482,2e-05,2.60455]
[1777643461324,36.76,78341.33,0.0,-0.9849,2e-05,2.59309]
[1777643463337,36.76,78348.07,0.0,-0.9848,2e-05,2.60849]
[1777643465351,36.76,78361.41,0.0,-0.98459,2e-05,2.63917]
[1777643466358,36.76,78362.46,0.0,-0.98457,2e-05,2.6416]
[1777643469399,36.76,78352.07,0.0,-0.98473,2e-05,2.61766]
[1777643470387,36.76,78351.8,0.0,-0.98474,2e-05,2.61704]
[1777643471398,36.76,78367.9,0.0,-0.98449,2e-05,2.6542]
[1777643472401,36.76,78372.7,0.0,-0.98441,2e-05,2.66535]
[1777643473422,36.76,78369.33,0.0,-0.98447,2e-05,2.65752]
[1777643476429,36.76,78364.99,0.0,-0.98453,2e-05,2.64745]
[1777643478443,36.76,78359.83,0.0,-0.98461,2e-05,2.63552]
[1777643483484,36.76,78359.47,0.0,-0.98462,2e-05,2.63469]
[1777643485492,36.76,78352.68,0.0,-0.98473,2e-05,2.61906]
[1777643487506,36.76,78349.48,0.0,-0.98477,2e-05,2.61172]
[1777643491535,36.76,78359.74,0.0,-0.98463,2e-05,2.63341]
[1777643492543,36.76,78366.96,0.0,-0.98451,2e-05,2.6501]
[1777643493548,36.76,78373.35,0.0,-0.98442,2e-05,2.66495]
[1777643494556,36.76,78372.08,0.0,-0.98444,2e-05,2.66199]
[1777643499591,36.76,78373.61,0.0,-0.98441,2e-05,2.66556]
[1777643502611,36.76,78379.8,0.0,-0.98431,2e-05,2.68]
[1777643503621,36.76,78379.39,0.0,-0.98432,2e-05,2.67904]
[1777643508655,36.76,78378.95,0.0,-0.98433,2e-05,2.67801]
[1777643509661,36.76,78369.92,0.0,-0.98447,2e-05,2.65697]
[1777643510668,36.76,78365.28,0.0,-0.98454,2e-05,2.64621]
[1777643515710,36.76,78375.58,0.0,-0.98438,2e-05,2.67015]
[1777643517719,36.76,78388.71,0.0,-0.98417,2e-05,2.7009]
[1777643518726,36.76,78394.77,0.0,-0.98408,2e-05,2.71518]
[1777643519733,36.76,78394.43,0.0,-0.98408,2e-05,2.71438]
[1777643522754,36.76,78387.08,0.0,-0.9842,2e-05,2.69707]
[1777643523761,36.76,78387.46,0.0,-0.98419,2e-05,2.69796]
[1777643526782,36.76,78378.06,0.0,-0.98434,2e-05,2.67593]
[1777643527789,36.76,78376.06,0.0,-0.98437,2e-05,2.67127]
[1777643530813,36.76,78366.34,0.0,-0.98452,2e-05,2.64867]
[1777643531820,36.76,78370.3,0.0,-0.98446,2e-05,2.65786]
[1777643532841,36.76,78386.02,0.0,-0.98422,2e-05,2.69458]
[1777643533834,36.76,78400.74,0.0,-0.98398,2e-05,2.72932]
[1777643534841,36.76,78405.85,0.0,-0.9839,2e-05,2.74146]
[1777643536866,36.76,78417.3,0.0,-0.98372,2e-05,2.76881]
[1777643537873,36.76,78428.97,0.0,-0.98352,2e-05,2.79691]
[1777643538884,36.76,78430.41,0.0,-0.9835,2e-05,2.80039]
[1777643540894,36.76,78436.4,0.0,-0.9834,2e-05,2.81491]
[1777643541901,36.76,78441.82,0.0,-0.98331,2e-05,2.8281]
[1777643545931,36.76,78444.68,0.0,-0.98327,2e-05,2.83508]
[1777643547944,36.76,78434.74,0.0,-0.98343,2e-05,2.81088]
[1777643549959,36.76,78439.92,0.0,-0.98334,2e-05,2.82347]
[1777643553986,36.76,78434.69,0.0,-0.98344,2e-05,2.80877]
[1777643555804,36.76,78419.64,0.0,-0.98369,2e-05,2.77246]
[1777643556000,36.76,78419.64,0.0,-0.98369,2e-05,2.77246]
[1777643558014,36.76,78414.01,0.0,-0.98378,2e-05,2.75897]
[1777643560030,36.76,78404.91,0.0,-0.98393,2e-05,2.73727]
[1777643561036,36.76,78413.04,0.0,-0.9838,2e-05,2.75665]
[1777643562043,36.76,78418.36,0.0,-0.98371,2e-05,2.76939]
[1777643567082,36.76,78432.79,0.0,-0.98347,2e-05,2.80417]
[1777643571110,36.76,78437.94,0.0,-0.98339,2e-05,2.81666]
[1777643575945,36.76,78424.3,0.0,-0.98361,2e-05,2.78366]
[1777643579166,36.76,78429.34,0.0,-0.98353,2e-05,2.79582]
[1777643582188,36.76,78434.72,0.0,-0.98344,2e-05,2.80885]
[1777643583194,36.76,78440.05,0.0,-0.98335,2e-05,2.8218]
[1777643588229,36.76,78446.18,0.0,-0.98325,2e-05,2.83675]
[1777643592257,36.76,78440.75,0.0,-0.98334,2e-05,2.8235]
[1777643596284,36.76,78446.01,0.0,-0.98326,2e-05,2.83633]
[1777643598320,36.76,78452.57,0.0,-0.98315,2e-05,2.85239]
[1777643599326,36.76,78472.6,0.0,-0.98281,2e-05,2.90188]
[1777643600348,36.76,78494.31,0.0,-0.98244,2e-05,2.95625]
[1777643601365,36.76,78557.39,0.0,-0.98132,2e-05,3.11868]
[1777643602357,36.76,78594.76,0.0,-0.98063,2e-05,3.21805]
[1777643603366,36.76,78617.1,0.0,-0.9802,2e-05,3.2786]
[1777643604374,36.76,78633.84,0.0,-0.97988,2e-05,3.32453]
[1777643605377,36.76,78639.01,0.0,-0.97978,2e-05,3.33881]
[1777643606436,36.76,78645.1,0.0,-0.97966,2e-05,3.35569]
[1777643607397,36.76,78654.76,0.0,-0.97947,2e-05,3.3826]
[1777643608400,36.76,78661.65,0.0,-0.97933,2e-05,3.4019]
[1777643609416,36.76,78674.32,0.0,-0.97908,2e-05,3.43759]
[1777643610423,36.76,78691.24,0.0,-0.97874,2e-05,3.4857]
[1777643611422,36.76,78707.16,0.0,-0.97843,2e-05,3.52912]
[1777643612437,36.76,78726.44,0.0,-0.97803,2e-05,3.58507]
[1777643613442,36.76,78726.49,0.0,-0.97803,2e-05,3.58522]
[1777643615451,36.75,78732.28,0.0,-0.97794,2e-05,3.59785]
[1777643617469,36.73,78719.59,0.0,-0.97826,2e-05,3.5532]
[1777643618474,36.72,78711.04,0.0,-0.97846,2e-05,3.52547]
[1777643620487,36.7,78722.01,0.0,-0.97828,2e-05,3.55076]
[1777643621494,36.7,78730.17,0.0,-0.97813,2e-05,3.57085]
[1777643622511,36.69,78723.02,0.0,-0.97831,2e-05,3.54683]
[1777643624518,36.67,78734.05,0.0,-0.97813,2e-05,3.57195]
[1777643626535,36.65,78722.38,0.0,-0.97842,2e-05,3.53173]
[1777643631566,36.62,78721.36,0.0,-0.97853,2e-05,3.51541]
[1777643633581,36.61,78728.3,0.0,-0.97843,2e-05,3.53048]
[1777643634588,36.6,78727.37,0.0,-0.97847,2e-05,3.52493]
[1777643638617,36.57,78733.94,0.0,-0.97841,2e-05,3.53302]
[1777643640630,36.56,78744.62,0.0,-0.97823,2e-05,3.5584]
[1777643641641,36.55,78750.01,0.0,-0.97814,2e-05,3.57088]
[1777643642644,36.54,78752.84,0.0,-0.97811,2e-05,3.5757]
[1777643644658,36.52,78755.78,0.0,-0.9781,2e-05,3.57702]
[1777643647678,36.5,78743.48,0.0,-0.97843,2e-05,3.53057]
[1777643649694,36.5,78723.05,0.0,-0.97885,2e-05,3.47159]
[1777643650712,36.5,78730.86,0.0,-0.97869,2e-05,3.49405]
[1777643651727,36.5,78727.13,0.0,-0.97877,2e-05,3.48331]
[1777643652731,36.5,78738.69,0.0,-0.97853,2e-05,3.51667]
[1777643653734,36.5,78748.21,0.0,-0.97833,2e-05,3.54433]
[1777643654740,36.5,78752.7,0.0,-0.97824,2e-05,3.55743]
[1777643657764,36.5,78761.06,0.0,-0.97806,2e-05,3.58191]
[1777643658768,36.5,78763.03,0.0,-0.97802,2e-05,3.5877]
[1777643661807,36.5,78783.15,0.0,-0.9776,2e-05,3.64721]
[1777643662837,36.5,78793.02,0.0,-0.97739,2e-05,3.67668]
[1777643663852,36.5,78788.26,0.0,-0.97749,2e-05,3.66245]
[1777643664830,36.5,78787.86,0.0,-0.9775,2e-05,3.66125]
[1777643667851,36.5,78776.76,0.0,-0.97773,2e-05,3.62823]
[1777643668857,36.5,78780.43,0.0,-0.97766,2e-05,3.63913]
[1777643669867,36.5,78792.52,0.0,-0.9774,2e-05,3.67518]
[1777643670873,36.5,78794.27,0.0,-0.97736,2e-05,3.68042]
[1777643672885,36.5,78802.07,0.0,-0.9772,2e-05,3.70148]
[1777643673893,36.5,78809.32,0.0,-0.97705,2e-05,3.72335]
[1777643674902,36.5,78827.7,0.0,-0.97664,2e-05,3.77921]
[1777643675908,36.5,78838.15,0.0,-0.97641,2e-05,3.81124]
[1777643676923,36.5,78833.12,0.0,-0.97652,2e-05,3.7958]
[1777643677923,36.5,78810.11,0.0,-0.97703,2e-05,3.72574]
[1777643678939,36.5,78794.99,0.0,-0.97736,2e-05,3.68022]
[1777643679938,36.5,78789.61,0.0,-0.97747,2e-05,3.66413]
[1777643680950,36.5,78791.78,0.0,-0.97743,2e-05,3.67061]
[1777643682960,36.5,78794.17,0.0,-0.97738,2e-05,3.67777]
[1777643683968,36.5,78785.81,0.0,-0.97755,2e-05,3.65279]
[1777643684974,36.5,78778.83,0.0,-0.9777,2e-05,3.63204]
[1777643685985,36.5,78762.71,0.0,-0.97804,2e-05,3.58444]
[1777643686821,36.5,78759.73,0.0,-0.97811,2e-05,3.57569]
[1777643689004,36.5,78748.48,0.0,-0.97834,2e-05,3.54281]
[1777643690013,36.5,78743.94,0.0,-0.97843,2e-05,3.52961]
[1777643691033,36.5,78752.79,0.0,-0.97825,2e-05,3.55538]
[1777643692028,36.5,78756.57,0.0,-0.97817,2e-05,3.56644]
[1777643693043,36.5,78768.19,0.0,-0.97793,2e-05,3.60057]
[1777643694040,36.5,78772.96,0.0,-0.97783,2e-05,3.61465]
[1777643695048,36.5,78770.09,0.0,-0.97789,2e-05,3.60617]
[1777643699076,36.5,78754.14,0.0,-0.97822,2e-05,3.55933]
[1777643700128,36.5,78754.86,0.0,-0.97821,2e-05,3.56143]
[1777643701107,36.5,78745.82,0.0,-0.9784,2e-05,3.53507]
[1777643702130,36.5,78756.2,0.0,-0.97818,2e-05,3.56535]
[1777643704149,36.5,78762.97,0.0,-0.97804,2e-05,3.58521]
[1777643707147,36.5,78772.34,0.0,-0.97784,2e-05,3.61282]
[1777643708154,36.5,78769.7,0.0,-0.9779,2e-05,3.60502]
[1777643710178,36.5,78769.57,0.0,-0.9779,2e-05,3.60464]
[1777643712185,36.5,78779.61,0.0,-0.97769,2e-05,3.63435]
[1777643713190,36.5,78800.28,0.0,-0.97724,2e-05,3.6961]
[1777643714197,36.5,78803.76,0.0,-0.97717,2e-05,3.70657]
[1777643715203,36.5,78789.78,0.0,-0.97747,2e-05,3.66464]
[1777643717055,36.5,78773.25,0.0,-0.97782,2e-05,3.61551]
[1777643718229,36.47,78785.97,0.0,-0.97764,2e-05,3.64162]
[1777643719232,36.47,78801.82,0.0,-0.9773,2e-05,3.68901]
[1777643720286,36.47,78799.16,0.0,-0.97735,2e-05,3.68102]
[1777643722261,36.47,78822.12,0.0,-0.97685,2e-05,3.75036]
[1777643723279,36.47,78827.3,0.0,-0.97674,2e-05,3.76614]
[1777643725283,36.47,78812.01,0.0,-0.97708,2e-05,3.71971]
[1777643728302,36.47,78820.23,0.0,-0.9769,2e-05,3.74462]
[1777643729309,36.47,78825.47,0.0,-0.97678,2e-05,3.76056]
[1777643730337,36.47,78832.23,0.0,-0.97663,2e-05,3.7812]
[1777643731352,36.47,78850.33,0.0,-0.97624,2e-05,3.83446]
[1777643732360,36.47,78866.43,0.0,-0.97588,2e-05,3.88447]
[1777643733366,36.47,78873.56,0.0,-0.97572,2e-05,3.90677]
[1777643737224,36.47,78857.84,0.0,-0.97607,2e-05,3.85772]
[1777643741425,36.47,78849.47,0.0,-0.97626,2e-05,3.8318]
[1777643742435,36.47,78843.36,0.0,-0.9764,2e-05,3.81296]
[1777643744445,36.47,78830.78,0.0,-0.97668,2e-05,3.77437]
[1777643745453,36.47,78823.99,0.0,-0.97683,2e-05,3.75367]
[1777643746459,36.47,78810.68,0.0,-0.97712,2e-05,3.71333]
[1777643747466,36.47,78805.22,0.0,-0.97724,2e-05,3.69687]
[1777643748473,36.47,78807.66,0.0,-0.97718,2e-05,3.70422]
[1777643751495,36.47,78802.49,0.0,-0.9773,2e-05,3.68866]
[1777643753508,36.47,78811.62,0.0,-0.9771,2e-05,3.71616]
[1777643754517,36.47,78812.69,0.0,-0.97707,2e-05,3.7194]
[1777643756529,36.47,78805.82,0.0,-0.97722,2e-05,3.69868]
[1777643758551,36.47,78790.59,0.0,-0.97755,2e-05,3.65305]
[1777643759602,36.47,78775.86,0.0,-0.97786,2e-05,3.60931]
[1777643762592,36.47,78773.09,0.0,-0.97792,2e-05,3.60113]
[1777643765612,36.47,78768.54,0.0,-0.97802,2e-05,3.58772]
[1777643767627,36.47,78762.63,0.0,-0.97814,2e-05,3.57036]
[1777643768634,36.47,78756.29,0.0,-0.97827,2e-05,3.55181]
[1777643770648,36.47,78754.05,0.0,-0.97832,2e-05,3.54528]
[1777643771653,36.47,78762.38,0.0,-0.97815,2e-05,3.56963]
[1777643773668,36.47,78768.91,0.0,-0.97801,2e-05,3.58881]
[1777643776691,36.47,78742.52,0.0,-0.97856,2e-05,3.51177]
[1777643778704,36.47,78726.71,0.0,-0.97888,2e-05,3.46621]
[1777643779711,36.47,78718.53,0.0,-0.97905,2e-05,3.44281]
[1777643781728,36.47,78725.6,0.0,-0.97891,2e-05,3.46302]
[1777643783744,36.47,78720.25,0.0,-0.97901,2e-05,3.44772]
[1777643785755,36.47,78729.29,0.0,-0.97883,2e-05,3.47361]
[1777643786763,36.47,78738.94,0.0,-0.97863,2e-05,3.50141]
[1777643787770,36.47,78746.03,0.0,-0.97849,2e-05,3.52194]
[1777643788777,36.47,78752.66,0.0,-0.97835,2e-05,3.54122]
[1777643791802,36.47,78757.83,0.0,-0.97826,2e-05,3.55401]
[1777643792811,36.47,78770.07,0.0,-0.978,2e-05,3.58991]
[1777643793819,36.47,78767.96,0.0,-0.97804,2e-05,3.5837]
[1777643794820,36.47,78759.54,0.0,-0.97822,2e-05,3.55901]
[1777643795833,36.47,78761.14,0.0,-0.97819,2e-05,3.56369]
[1777643796842,36.47,78751.45,0.0,-0.97839,2e-05,3.5354]
[1777643797845,36.47,78740.34,0.0,-0.97862,2e-05,3.50317]
[1777643799856,36.47,78740.82,0.0,-0.97861,2e-05,3.50456]
[1777643804889,36.47,78739.86,0.0,-0.97863,2e-05,3.50179]
[1777643805897,36.47,78732.82,0.0,-0.97877,2e-05,3.48148]
[1777643807910,36.47,78728.43,0.0,-0.97886,2e-05,3.46887]
[1777643809925,36.47,78716.95,0.0,-0.97909,2e-05,3.43604]
[1777643810936,36.47,78711.62,0.0,-0.9792,2e-05,3.42088]
[1777643811939,36.47,78719.75,0.0,-0.97904,2e-05,3.44403]
[1777643812947,36.47,78744.28,0.0,-0.97854,2e-05,3.51458]
[1777643813954,36.47,78743.37,0.0,-0.97856,2e-05,3.51194]
[1777643814963,36.47,78733.41,0.0,-0.97876,2e-05,3.48318]
[1777643815969,36.47,78731.61,0.0,-0.9788,2e-05,3.478]
[1777643816976,36.47,78739.43,0.0,-0.97864,2e-05,3.50054]
[1777643817983,36.47,78741.33,0.0,-0.9786,2e-05,3.50604]
[1777643821018,36.47,78748.67,0.0,-0.97845,2e-05,3.52732]
[1777643822014,36.47,78748.01,0.0,-0.97846,2e-05,3.5254]
[1777643824031,36.47,78754.25,0.0,-0.97833,2e-05,3.54356]
[1777643825037,36.47,78759.41,0.0,-0.97822,2e-05,3.55863]
[1777643826043,36.47,78757.32,0.0,-0.97827,2e-05,3.55252]
[1777643828060,36.47,78746.74,0.0,-0.97849,2e-05,3.52171]
[1777643829068,36.47,78741.91,0.0,-0.97859,2e-05,3.50771]
[1777643831079,36.47,78737.04,0.0,-0.97869,2e-05,3.49364]
[1777643833093,36.47,78729.13,0.0,-0.97885,2e-05,3.47088]
[1777643834100,36.47,78720.05,0.0,-0.97903,2e-05,3.44489]
[1777643835107,36.47,78713.9,0.0,-0.97916,2e-05,3.42736]
[1777643836132,36.47,78713.4,0.0,-0.97917,2e-05,3.42594]
[1777643837121,36.47,78704.81,0.0,-0.97934,2e-05,3.40159]
[1777643838129,36.47,78693.4,0.0,-0.97956,2e-05,3.36944]
[1777643839135,36.47,78693.95,0.0,-0.97955,2e-05,3.37098]
[1777643841149,36.47,78702.84,0.0,-0.97938,2e-05,3.39602]
[1777643842156,36.47,78702.59,0.0,-0.97938,2e-05,3.39531]
[1777643844170,36.47,78691.44,0.0,-0.9796,2e-05,3.36394]
[1777643845177,36.47,78682.29,0.0,-0.97978,2e-05,3.33835]
[1777643846184,36.47,78677.9,0.0,-0.97987,2e-05,3.32613]
[1777643850218,36.47,78683.14,0.0,-0.97977,2e-05,3.34072]
[1777643851226,36.47,78695.57,0.0,-0.97953,2e-05,3.3733]
[1777643852235,36.47,78706.17,0.0,-0.97932,2e-05,3.40319]
[1777643853241,36.47,78706.48,0.0,-0.97932,2e-05,3.40406]
[1777643858275,36.47,78705.63,0.0,-0.97933,2e-05,3.40166]
[1777643863310,36.47,78699.48,0.0,-0.97946,2e-05,3.3843]
[1777643865324,36.47,78688.34,0.0,-0.97968,2e-05,3.35303]
[1777643866331,36.47,78694.47,0.0,-0.97956,2e-05,3.37021]
[1777643871368,36.47,78691.53,0.0,-0.97961,2e-05,3.36196]
[1777643873380,36.47,78683.18,0.0,-0.97978,2e-05,3.33862]
[1777643878415,36.47,78677.97,0.0,-0.97988,2e-05,3.32411]
[1777643881436,36.47,78673.71,0.0,-0.97996,2e-05,3.31229]
[1777643883454,36.47,78679.35,0.0,-0.97985,2e-05,3.32795]
[1777643886474,36.47,78672.15,0.0,-0.97999,2e-05,3.30797]
[1777643888321,36.47,78665.08,0.0,-0.98013,2e-05,3.28843]
[1777643889543,36.47,78664.49,0.0,-0.98014,2e-05,3.28681]
[1777643893572,36.47,78655.5,0.0,-0.98032,2e-05,3.2621]
[1777643895586,36.47,78647.47,0.0,-0.98047,2e-05,3.24016]
[1777643898391,36.47,78652.87,0.0,-0.98037,2e-05,3.2549]
[1777643903642,36.47,78657.26,0.0,-0.98028,2e-05,3.26693]
[1777643908677,36.47,78659.34,0.0,-0.98024,2e-05,3.27264]
[1777643913714,36.47,78651.72,0.0,-0.9804,2e-05,3.24958]
[1777643918749,36.47,78650.65,0.0,-0.98042,2e-05,3.24665]
[1777643923784,36.47,78657.59,0.0,-0.98029,2e-05,3.26564]
[1777643924791,36.47,78663.01,0.0,-0.98018,2e-05,3.28054]
[1777643929826,36.47,78666.52,0.0,-0.98012,2e-05,3.29021]
[1777643933858,36.47,78674.06,0.0,-0.97997,2e-05,3.31105]
[1777643937888,36.47,78679.15,0.0,-0.97987,2e-05,3.32518]
[1777643942923,36.47,78683.24,0.0,-0.97979,2e-05,3.33657]
[1777643947958,36.47,78683.61,0.0,-0.97978,2e-05,3.3376]
[1777643952993,36.47,78682.66,0.0,-0.9798,2e-05,3.33495]
[1777643958030,36.47,78683.25,0.0,-0.97979,2e-05,3.33659]
[1777643963064,36.47,78684.72,0.0,-0.97976,2e-05,3.34069]
[1777643968099,36.47,78683.57,0.0,-0.97978,2e-05,3.33749]
[1777643973139,36.47,78686.56,0.0,-0.97974,2e-05,3.34361]
[1777643978174,36.47,78681.0,0.0,-0.97985,2e-05,3.32811]
[1777643979176,36.47,78673.26,0.0,-0.98,2e-05,3.30663]
[1777643980184,36.47,78673.03,0.0,-0.98,2e-05,3.30599]
[1777643985218,36.47,78672.0,0.0,-0.98002,2e-05,3.30314]
[1777643990253,36.47,78671.88,0.0,-0.98003,2e-05,3.30281]
[1777643992267,36.47,78677.97,0.0,-0.97991,2e-05,3.31969]
[1777643996295,36.47,78684.13,0.0,-0.97979,2e-05,3.33683]
[1777643998309,36.47,78694.0,0.0,-0.97959,2e-05,3.36443]
[1777643999316,36.47,78696.27,0.0,-0.97955,2e-05,3.3708]
[1777644002340,36.47,78686.35,0.0,-0.97974,2e-05,3.34302]
[1777644003361,36.47,78681.28,0.0,-0.97984,2e-05,3.32889]
[1777644004359,36.47,78700.66,0.0,-0.97946,2e-05,3.38315]
[1777644005385,36.47,78711.9,0.0,-0.97924,2e-05,3.41493]
[1777644006383,36.47,78708.91,0.0,-0.9793,2e-05,3.40645]
[1777644008392,36.47,78699.71,0.0,-0.97948,2e-05,3.38048]
[1777644009400,36.47,78694.92,0.0,-0.97957,2e-05,3.36701]
[1777644010406,36.47,78696.8,0.0,-0.97954,2e-05,3.37229]
[1777644015443,36.47,78704.47,0.0,-0.97938,2e-05,3.3939]
[1777644016450,36.47,78712.52,0.0,-0.97922,2e-05,3.41668]
[1777644017459,36.47,78727.85,0.0,-0.97891,2e-05,3.4604]
[1777644018469,36.47,78745.94,0.0,-0.97854,2e-05,3.51252]
[1777644019474,36.47,78750.94,0.0,-0.97844,2e-05,3.52703]
[1777644020479,36.47,78735.11,0.0,-0.97877,2e-05,3.48125]
[1777644021487,36.47,78727.37,0.0,-0.97892,2e-05,3.45902]
[1777644022501,36.47,78725.29,0.0,-0.97897,2e-05,3.45307]
[1777644023505,36.47,78731.54,0.0,-0.97884,2e-05,3.47098]
[1777644024508,36.47,78740.79,0.0,-0.97865,2e-05,3.49762]
[1777644025515,36.47,78736.4,0.0,-0.97874,2e-05,3.48496]
[1777644027528,36.47,78727.83,0.0,-0.97891,2e-05,3.46034]
[1777644028534,36.47,78726.79,0.0,-0.97893,2e-05,3.45736]
[1777644030552,36.47,78700.49,0.0,-0.97946,2e-05,3.38267]
[1777644031562,36.47,78696.66,0.0,-0.97955,2e-05,3.36967]
[1777644032567,36.47,78706.65,0.0,-0.97935,2e-05,3.39781]
[1777644033573,36.47,78716.83,0.0,-0.97915,2e-05,3.42668]
[1777644034581,36.47,78719.26,0.0,-0.9791,2e-05,3.43359]
[1777644037601,36.47,78710.45,0.0,-0.97928,2e-05,3.40857]
[1777644038614,36.47,78705.45,0.0,-0.97938,2e-05,3.39442]
[1777644041629,36.47,78704.5,0.0,-0.9794,2e-05,3.39174]
[1777644043643,36.47,78712.37,0.0,-0.97924,2e-05,3.41401]
[1777644044649,36.47,78716.1,0.0,-0.97916,2e-05,3.4246]
[1777644046666,36.47,78718.73,0.0,-0.97911,2e-05,3.43208]
[1777644049447,36.47,78710.08,0.0,-0.97928,2e-05,3.40752]
[1777644050702,36.47,78691.19,0.0,-0.97966,2e-05,3.35433]
[1777644051700,36.47,78692.32,0.0,-0.97964,2e-05,3.35749]
[1777644052707,36.47,78701.48,0.0,-0.97946,2e-05,3.38322]
[1777644056739,36.47,78706.77,0.0,-0.97935,2e-05,3.39815]
[1777644059519,36.47,78685.05,0.0,-0.97978,2e-05,3.33718]
[1777644060769,36.47,78682.57,0.0,-0.97983,2e-05,3.33027]
[1777644062798,36.47,78691.8,0.0,-0.97965,2e-05,3.35604]
[1777644063799,36.47,78697.64,0.0,-0.97953,2e-05,3.37242]
[1777644064812,36.47,78690.91,0.0,-0.97967,2e-05,3.35355]
[1777644065812,36.47,78691.94,0.0,-0.97965,2e-05,3.35643]
[1777644070850,36.47,78690.69,0.0,-0.97967,2e-05,3.35293]
[1777644071856,36.47,78684.4,0.0,-0.97979,2e-05,3.33536]
[1777644074887,36.47,78679.09,0.0,-0.9799,2e-05,3.32059]
[1777644075937,36.47,78687.38,0.0,-0.97974,2e-05,3.34368]
[1777644076907,36.47,78695.16,0.0,-0.97958,2e-05,3.36545]
[1777644077918,36.47,78693.62,0.0,-0.97961,2e-05,3.36114]
[1777644079672,36.47,78698.4,0.0,-0.97952,2e-05,3.37456]
[1777644081940,36.47,78691.7,0.0,-0.97965,2e-05,3.35576]
[1777644082946,36.47,78682.36,0.0,-0.97983,2e-05,3.32968]
[1777644083951,36.47,78672.45,0.0,-0.98003,2e-05,3.30218]
[1777644084959,36.47,78667.4,0.0,-0.98012,2e-05,3.28824]
[1777644085966,36.47,78665.99,0.0,-0.98015,2e-05,3.28435]
[1777644089992,36.47,78672.2,0.0,-0.98003,2e-05,3.30149]
[1777644092012,36.47,78671.02,0.0,-0.98007,2e-05,3.29603]
[1777644094021,36.47,78681.55,0.0,-0.97986,2e-05,3.32521]
[1777644095034,36.47,78691.66,0.0,-0.97966,2e-05,3.35342]
[1777644096034,36.47,78695.96,0.0,-0.97958,2e-05,3.36547]
[1777644098048,36.47,78708.1,0.0,-0.97934,2e-05,3.39967]
[1777644099055,36.47,78721.73,0.0,-0.97906,2e-05,3.43837]
[1777644100065,36.47,78721.65,0.0,-0.97907,2e-05,3.43815]
[1777644101069,36.47,78714.35,0.0,-0.97921,2e-05,3.41738]
[1777644102076,36.47,78712.92,0.0,-0.97924,2e-05,3.41332]
[1777644104090,36.47,78706.82,0.0,-0.97936,2e-05,3.39605]
[1777644106103,36.47,78712.23,0.0,-0.97925,2e-05,3.41136]
[1777644107112,36.47,78714.57,0.0,-0.97921,2e-05,3.418]
[1777644110132,36.47,78720.61,0.0,-0.97909,2e-05,3.43518]
[1777644112145,36.47,78720.29,0.0,-0.97909,2e-05,3.43427]
[1777644114160,36.47,78720.09,0.0,-0.9791,2e-05,3.4337]
[1777644117187,36.47,78689.54,0.0,-0.97971,2e-05,3.34749]
[1777644118189,36.47,78678.51,0.0,-0.97992,2e-05,3.31677]
[1777644119195,36.47,78676.95,0.0,-0.97995,2e-05,3.31244]
[1777644124230,36.47,78677.14,0.0,-0.97995,2e-05,3.31297]
[1777644129266,36.47,78676.43,0.0,-0.97996,2e-05,3.311]
[1777644134301,36.47,78672.75,0.0,-0.98003,2e-05,3.30081]
[1777644139338,36.47,78671.98,0.0,-0.98005,2e-05,3.29868]
[1777644140344,36.47,78662.89,0.0,-0.98022,2e-05,3.27362]
[1777644141351,36.47,78656.64,0.0,-0.98034,2e-05,3.25648]
[1777644142358,36.47,78661.95,0.0,-0.98024,2e-05,3.27104]
[1777644143365,36.47,78666.77,0.0,-0.98015,2e-05,3.2843]
[1777644144373,36.47,78668.76,0.0,-0.98011,2e-05,3.28979]
[1777644147401,36.47,78646.67,0.0,-0.98053,2e-05,3.22928]
[1777644148406,36.47,78647.25,0.0,-0.98052,2e-05,3.23085]
[1777644149412,36.47,78652.3,0.0,-0.98043,2e-05,3.24462]
[1777644154449,36.47,78649.85,0.0,-0.98049,2e-05,3.23576]
[1777644156467,36.47,78642.75,0.0,-0.98062,2e-05,3.21646]
[1777644157469,36.47,78641.71,0.0,-0.98064,2e-05,3.21364]
[1777644158481,36.47,78624.09,0.0,-0.98097,2e-05,3.16615]
[1777644159484,36.47,78619.19,0.0,-0.98106,2e-05,3.15304]
[1777644161499,36.47,78594.79,0.0,-0.98151,2e-05,3.08836]
[1777644162505,36.47,78593.33,0.0,-0.98154,2e-05,3.08453]
[1777644164519,36.47,78592.19,0.0,-0.98156,2e-05,3.08153]
[1777644169555,36.47,78594.82,0.0,-0.98151,2e-05,3.08844]
[1777644170561,36.47,78590.96,0.0,-0.98158,2e-05,3.0783]
[1777644175596,36.47,78595.61,0.0,-0.9815,2e-05,3.09052]
[1777644177610,36.47,78605.74,0.0,-0.98131,2e-05,3.11726]
[1777644182644,36.47,78602.59,0.0,-0.98137,2e-05,3.10893]
[1777644183653,36.47,78612.82,0.0,-0.98118,2e-05,3.13606]
[1777644184658,36.47,78635.16,0.0,-0.98077,2e-05,3.19592]
[1777644185667,36.47,78641.06,0.0,-0.98065,2e-05,3.21188]
[1777644189698,36.47,78639.02,0.0,-0.98069,2e-05,3.20635]
[1777644190706,36.47,78632.01,0.0,-0.98082,2e-05,3.18743]
[1777644191709,36.47,78634.0,0.0,-0.98079,2e-05,3.19279]
[1777644194729,36.47,78634.87,0.0,-0.98077,2e-05,3.19514]
[1777644196764,36.47,78603.88,0.0,-0.98135,2e-05,3.11234]
[1777644197766,36.47,78585.91,0.0,-0.98167,2e-05,3.06508]
[1777644198776,36.47,78592.48,0.0,-0.98155,2e-05,3.08229]
[1777644199779,36.47,78593.07,0.0,-0.98154,2e-05,3.08384]
[1777644204813,36.47,78592.26,0.0,-0.98156,2e-05,3.08172]
[1777644210639,36.47,78586.22,0.0,-0.98167,2e-05,3.06589]
[1777644215894,36.47,78589.66,0.0,-0.98162,2e-05,3.07279]
[1777644220932,36.47,78588.14,0.0,-0.98165,2e-05,3.06881]
[1777644225964,36.47,78589.44,0.0,-0.98162,2e-05,3.07221]
[1777644228987,36.47,78622.65,0.0,-0.98101,2e-05,3.16015]
[1777644230783,36.47,78635.8,0.0,-0.98077,2e-05,3.19549]
[1777644235031,36.47,78639.72,0.0,-0.98069,2e-05,3.20608]
[1777644236036,36.47,78647.73,0.0,-0.98054,2e-05,3.22781]
[1777644237044,36.47,78649.29,0.0,-0.98051,2e-05,3.23206]
[1777644240857,36.47,78660.95,0.0,-0.98029,2e-05,3.26392]
[1777644246106,36.47,78662.51,0.0,-0.98026,2e-05,3.2682]
[1777644250133,36.47,78666.3,0.0,-0.98018,2e-05,3.27861]
[1777644255170,36.47,78656.99,0.0,-0.98036,2e-05,3.25307]
[1777644256177,36.47,78610.97,0.0,-0.98123,2e-05,3.129]
[1777644257184,36.47,78596.82,0.0,-0.98149,2e-05,3.09159]
[1777644262219,36.47,78594.22,0.0,-0.98154,2e-05,3.08475]
[1777644267261,36.47,78591.45,0.0,-0.98159,2e-05,3.07748]
[1777644271289,36.47,78597.93,0.0,-0.98148,2e-05,3.0924]
[1777644276323,36.47,78590.62,0.0,-0.98161,2e-05,3.0732]
[1777644281361,36.47,78593.05,0.0,-0.98157,2e-05,3.07957]
[1777644286394,36.47,78592.7,0.0,-0.98157,2e-05,3.07865]
[1777644291431,36.47,78590.1,0.0,-0.98162,2e-05,3.07183]
[1777644294452,36.47,78604.61,0.0,-0.98136,2e-05,3.11002]
[1777644295460,36.47,78616.59,0.0,-0.98114,2e-05,3.14182]
[1777644296466,36.47,78628.87,0.0,-0.98091,2e-05,3.17467]
[1777644297474,36.47,78632.29,0.0,-0.98084,2e-05,3.18387]
[1777644300494,36.47,78633.84,0.0,-0.98081,2e-05,3.18804]
[1777644305529,36.47,78637.04,0.0,-0.98075,2e-05,3.19667]
[1777644306540,36.47,78629.14,0.0,-0.9809,2e-05,3.1754]
[1777644307543,36.47,78623.89,0.0,-0.981,2e-05,3.16132]
[1777644308550,36.47,78605.97,0.0,-0.98133,2e-05,3.11362]
[1777644309557,36.47,78601.68,0.0,-0.98141,2e-05,3.10228]
[1777644312579,36.47,78597.66,0.0,-0.98148,2e-05,3.09168]
[1777644317613,36.47,78599.0,0.0,-0.98146,2e-05,3.09521]
[1777644319627,36.47,78583.96,0.0,-0.98173,2e-05,3.05578]
[1777644320634,36.47,78578.81,0.0,-0.98183,2e-05,3.04237]
[1777644321641,36.47,78579.23,0.0,-0.98182,2e-05,3.04346]
[1777644323655,36.47,78586.15,0.0,-0.98169,2e-05,3.0615]
[1777644324662,36.47,78583.48,0.0,-0.98174,2e-05,3.05453]
[1777644329697,36.47,78588.78,0.0,-0.98165,2e-05,3.06838]
[1777644334733,36.47,78585.83,0.0,-0.98171,2e-05,3.05856]
[1777644339768,36.47,78581.99,0.0,-0.98178,2e-05,3.04855]
[1777644341782,36.47,78569.5,0.0,-0.982,2e-05,3.01615]
[1777644342794,36.47,78571.22,0.0,-0.98197,2e-05,3.0206]
[1777644347845,36.47,78578.99,0.0,-0.98183,2e-05,3.04074]
[1777644348836,36.47,78567.73,0.0,-0.98204,2e-05,3.01158]
[1777644353870,36.47,78566.21,0.0,-0.98206,2e-05,3.00766]
[1777644358903,36.47,78588.18,0.0,-0.98167,2e-05,3.0647]
[1777644359909,36.47,78589.98,0.0,-0.98164,2e-05,3.06941]
[1777644360916,36.47,78596.08,0.0,-0.98153,2e-05,3.08541]
[1777644365951,36.47,78598.29,0.0,-0.98149,2e-05,3.09123]
[1777644370985,36.47,78600.85,0.0,-0.98144,2e-05,3.09797]
[1777644376022,36.47,78602.42,0.0,-0.98141,2e-05,3.10211]
[1777644380050,36.47,78597.47,0.0,-0.9815,2e-05,3.08907]
[1777644385084,36.47,78604.33,0.0,-0.98137,2e-05,3.10716]
[1777644388106,36.47,78614.51,0.0,-0.98119,2e-05,3.13415]
[1777644389113,36.47,78619.7,0.0,-0.98109,2e-05,3.14797]
[1777644394149,36.47,78619.17,0.0,-0.98111,2e-05,3.14442]
[1777644399183,36.47,78622.41,0.0,-0.98105,2e-05,3.15307]
[1777644401988,36.47,78628.07,0.0,-0.98095,2e-05,3.16822]
[1777644407238,36.47,78628.52,0.0,-0.98094,2e-05,3.16943]
[1777644412274,36.47,78629.79,0.0,-0.98092,2e-05,3.17284]
[1777644416302,36.47,78639.68,0.0,-0.98073,2e-05,3.19948]
[1777644421336,36.47,78636.18,0.0,-0.9808,2e-05,3.19003]
[1777644426372,36.47,78634.85,0.0,-0.98082,2e-05,3.18645]
[1777644430400,36.47,78638.69,0.0,-0.98075,2e-05,3.19681]
[1777644435435,36.47,78638.98,0.0,-0.98074,2e-05,3.19759]
[1777644440469,36.47,78636.06,0.0,-0.9808,2e-05,3.18971]
[1777644445504,36.47,78631.43,0.0,-0.98088,2e-05,3.17725]
[1777644450539,36.47,78631.71,0.0,-0.98088,2e-05,3.178]
[1777644455578,36.47,78627.79,0.0,-0.98097,2e-05,3.16532]
[1777644460610,36.47,78629.58,0.0,-0.98093,2e-05,3.17012]
[1777644464638,36.47,78636.55,0.0,-0.9808,2e-05,3.18887]
[1777644465646,36.47,78643.61,0.0,-0.98067,2e-05,3.20795]
[1777644466654,36.47,78647.78,0.0,-0.98059,2e-05,3.21925]
[1777644468667,36.47,78654.75,0.0,-0.98046,2e-05,3.23822]
[1777644469675,36.47,78656.57,0.0,-0.98042,2e-05,3.24319]
[1777644473706,36.47,78645.73,0.0,-0.98063,2e-05,3.21369]
[1777644474713,36.47,78646.43,0.0,-0.98061,2e-05,3.21559]
[1777644478741,36.47,78638.37,0.0,-0.98077,2e-05,3.19378]
[1777644481764,36.47,78632.24,0.0,-0.98088,2e-05,3.17727]
[1777644482770,36.47,78622.93,0.0,-0.98106,2e-05,3.15232]
[1777644483778,36.47,78619.69,0.0,-0.98112,2e-05,3.14367]
[1777644485792,36.47,78617.81,0.0,-0.98115,2e-05,3.13866]
[1777644489820,36.47,78625.1,0.0,-0.98102,2e-05,3.15812]
[1777644493848,36.47,78616.19,0.0,-0.98118,2e-05,3.13434]
[1777644494855,36.47,78615.58,0.0,-0.98119,2e-05,3.13272]
[1777644499890,36.47,78617.92,0.0,-0.98115,2e-05,3.13895]
[1777644504925,36.47,78627.56,0.0,-0.98097,2e-05,3.16471]
[1777644505932,36.47,78638.43,0.0,-0.98077,2e-05,3.19394]
[1777644506939,36.47,78641.12,0.0,-0.98072,2e-05,3.20121]
[1777644509960,36.47,78642.23,0.0,-0.98069,2e-05,3.20421]
[1777644514995,36.47,78641.89,0.0,-0.98071,2e-05,3.20113]
[1777644517010,36.47,78635.15,0.0,-0.98084,2e-05,3.18294]
[1777644522044,36.47,78638.19,0.0,-0.98078,2e-05,3.19113]
[1777644523052,36.47,78646.82,0.0,-0.98062,2e-05,3.21448]
[1777644526072,36.47,78652.21,0.0,-0.98052,2e-05,3.22912]
[1777644528086,36.47,78657.88,0.0,-0.98041,2e-05,3.24458]
[1777644533121,36.47,78655.94,0.0,-0.98045,2e-05,3.23928]
[1777644538155,36.47,78655.28,0.0,-0.98046,2e-05,3.23748]
[1777644543191,36.47,78657.06,0.0,-0.98042,2e-05,3.24234]
[1777644546212,36.47,78664.5,0.0,-0.98028,2e-05,3.2627]
[1777644551247,36.47,78658.66,0.0,-0.98039,2e-05,3.24671]
[1777644556282,36.47,78658.87,0.0,-0.98039,2e-05,3.24729]
[1777644561317,36.47,78659.23,0.0,-0.98038,2e-05,3.24827]
[1777644566352,36.47,78658.98,0.0,-0.98039,2e-05,3.24759]
[1777644571390,36.47,78658.3,0.0,-0.98041,2e-05,3.24354]
[1777644576423,36.47,78644.42,0.0,-0.98068,2e-05,3.2058]
[1777644578436,36.47,78639.06,0.0,-0.98078,2e-05,3.19132]
[1777644581457,36.47,78644.11,0.0,-0.98068,2e-05,3.20496]
[1777644586492,36.47,78647.47,0.0,-0.98062,2e-05,3.21407]
[1777644591529,36.47,78646.01,0.0,-0.98065,2e-05,3.21011]
[1777644595559,36.47,78621.8,0.0,-0.9811,2e-05,3.14501]
[1777644596564,36.47,78613.29,0.0,-0.98126,2e-05,3.12237]
[1777644600593,36.47,78612.4,0.0,-0.98128,2e-05,3.12001]
[1777644603613,36.47,78612.77,0.0,-0.98127,2e-05,3.12099]
[1777644605627,36.47,78607.13,0.0,-0.98137,2e-05,3.10606]
[1777644607643,36.47,78612.68,0.0,-0.98127,2e-05,3.12075]
[1777644611692,36.47,78621.47,0.0,-0.98111,2e-05,3.14413]
[1777644615699,36.47,78627.69,0.0,-0.98099,2e-05,3.16076]
[1777644617713,36.47,78639.29,0.0,-0.98077,2e-05,3.19194]
[1777644619729,36.47,78632.61,0.0,-0.9809,2e-05,3.17395]
[1777644622748,36.47,78620.75,0.0,-0.98112,2e-05,3.14221]
[1777644623756,36.47,78616.11,0.0,-0.98121,2e-05,3.12986]
[1777644628791,36.47,78619.41,0.0,-0.98115,2e-05,3.13864]
[1777644629800,36.47,78625.75,0.0,-0.98103,2e-05,3.15556]
[1777644630804,36.47,78630.09,0.0,-0.98095,2e-05,3.16719]
[1777644633841,36.47,78632.64,0.0,-0.98091,2e-05,3.17188]
[1777644636846,36.47,78621.85,0.0,-0.98111,2e-05,3.143]
[1777644637852,36.47,78621.57,0.0,-0.98112,2e-05,3.14226]
[1777644642889,36.47,78626.44,0.0,-0.98103,2e-05,3.15526]
[1777644647924,36.47,78623.92,0.0,-0.98107,2e-05,3.14853]
[1777644652959,36.47,78626.0,0.0,-0.98104,2e-05,3.15409]
[1777644657996,36.47,78621.21,0.0,-0.98112,2e-05,3.1413]
[1777644660020,36.47,78614.81,0.0,-0.98124,2e-05,3.12427]
[1777644664041,36.47,78619.91,0.0,-0.98115,2e-05,3.13783]
[1777644665046,36.47,78611.44,0.0,-0.98131,2e-05,3.11534]
[1777644666053,36.47,78591.02,0.0,-0.98168,2e-05,3.0616]
[1777644667060,36.47,78584.29,0.0,-0.9818,2e-05,3.04404]
[1777644668065,36.47,78583.49,0.0,-0.98181,2e-05,3.04196]
[1777644673100,36.47,78596.05,0.0,-0.98159,2e-05,3.07477]
[1777644674110,36.47,78596.6,0.0,-0.98158,2e-05,3.07621]
[1777644679149,36.47,78593.4,0.0,-0.98163,2e-05,3.06783]
[1777644684178,36.47,78595.76,0.0,-0.98159,2e-05,3.07401]
[1777644689213,36.47,78592.78,0.0,-0.98165,2e-05,3.0662]
[1777644694246,36.47,78593.67,0.0,-0.98164,2e-05,3.06642]
[1777644698277,36.47,78588.36,0.0,-0.98174,2e-05,3.05255]
[1777644699285,36.47,78582.76,0.0,-0.98184,2e-05,3.03797]
[1777644703311,36.47,78592.64,0.0,-0.98166,2e-05,3.06373]
[1777644705327,36.47,78602.92,0.0,-0.98147,2e-05,3.09071]
[1777644706335,36.47,78608.6,0.0,-0.98137,2e-05,3.10569]
[1777644710363,36.47,78613.78,0.0,-0.98127,2e-05,3.11941]
[1777644712375,36.47,78622.36,0.0,-0.98112,2e-05,3.14222]
[1777644717416,36.47,78620.95,0.0,-0.98114,2e-05,3.13847]
[1777644722449,36.47,78630.84,0.0,-0.98096,2e-05,3.1649]
[1777644725472,36.47,78635.67,0.0,-0.98087,2e-05,3.17787]
[1777644726477,36.47,78646.3,0.0,-0.98067,2e-05,3.20656]
[1777644729498,36.47,78651.64,0.0,-0.98057,2e-05,3.22104]
[1777644732520,36.47,78658.59,0.0,-0.98043,2e-05,3.23997]
[1777644736547,36.47,78651.3,0.0,-0.98057,2e-05,3.22012]
[1777644741583,36.47,78649.33,0.0,-0.98061,2e-05,3.21477]
[1777644744414,36.47,78657.17,0.0,-0.98046,2e-05,3.23609]
[1777644749639,36.47,78654.31,0.0,-0.98051,2e-05,3.2283]
[1777644753668,36.47,78660.63,0.0,-0.98041,2e-05,3.24336]
[1777644756690,36.47,78667.83,0.0,-0.98027,2e-05,3.26307]
[1777644759711,36.47,78673.24,0.0,-0.98016,2e-05,3.27794]
[1777644763738,36.47,78679.08,0.0,-0.98005,2e-05,3.29405]
[1777644768774,36.47,78683.03,0.0,-0.97997,2e-05,3.30498]
[1777644772821,36.47,78688.94,0.0,-0.97986,2e-05,3.32139]
[1777644773828,36.47,78702.09,0.0,-0.9796,2e-05,3.35812]
[1777644778861,36.47,78707.86,0.0,-0.97949,2e-05,3.37433]
[1777644780874,36.47,78714.7,0.0,-0.97935,2e-05,3.39362]
[1777644782889,36.47,78722.22,0.0,-0.9792,2e-05,3.41493]
[1777644783896,36.47,78731.27,0.0,-0.97902,2e-05,3.4407]
[1777644785910,36.47,78735.5,0.0,-0.97893,2e-05,3.4528]
[1777644787924,36.47,78748.16,0.0,-0.97867,2e-05,3.48919]
[1777644788937,36.47,78759.81,0.0,-0.97843,2e-05,3.52294]
[1777644792961,36.47,78750.33,0.0,-0.97863,2e-05,3.49546]
[1777644794974,36.47,78756.45,0.0,-0.9785,2e-05,3.51318]
[1777644799003,36.47,78768.99,0.0,-0.97824,2e-05,3.5497]
[1777644800018,36.47,78772.01,0.0,-0.97818,2e-05,3.55854]
[1777644805044,36.47,78772.21,0.0,-0.97817,2e-05,3.55912]
[1777644807059,36.47,78777.86,0.0,-0.97805,2e-05,3.5757]
[1777644809074,36.47,78785.28,0.0,-0.9779,2e-05,3.59756]
[1777644810084,36.47,78785.29,0.0,-0.9779,2e-05,3.59759]
[1777644811094,36.47,78814.88,0.0,-0.97728,2e-05,3.6834]
[1777644812093,36.47,78811.95,0.0,-0.97734,2e-05,3.6746]
[1777644814115,36.47,78818.84,0.0,-0.97719,2e-05,3.69531]
[1777644815121,36.47,78820.96,0.0,-0.97714,2e-05,3.7017]
[1777644817136,36.47,78814.14,0.0,-0.97729,2e-05,3.68117]
[1777644820166,36.47,78809.68,0.0,-0.97739,2e-05,3.66779]
[1777644822182,36.47,78801.54,0.0,-0.97756,2e-05,3.64347]
[1777644823186,36.47,78795.42,0.0,-0.97769,2e-05,3.62526]
[1777644825206,36.47,78789.02,0.0,-0.97783,2e-05,3.60629]
[1777644828222,36.47,78781.64,0.0,-0.97799,2e-05,3.5845]
[1777644830236,36.47,78780.47,0.0,-0.97801,2e-05,3.58106]
[1777644834264,36.47,78769.45,0.0,-0.97824,2e-05,3.54873]
[1777644835271,36.47,78770.73,0.0,-0.97822,2e-05,3.55248]
[1777644838292,36.47,78765.37,0.0,-0.97833,2e-05,3.53682]
[1777644841318,36.47,78773.15,0.0,-0.97817,2e-05,3.55956]
[1777644843332,36.47,78779.4,0.0,-0.97803,2e-05,3.57791]
[1777644845345,36.47,78779.85,0.0,-0.97802,2e-05,3.57923]
[1777644847361,36.47,78777.52,0.0,-0.97807,2e-05,3.57238]
[1777644848368,36.47,78770.42,0.0,-0.97822,2e-05,3.55157]
[1777644849373,36.47,78770.17,0.0,-0.97823,2e-05,3.55084]
[1777644852394,36.47,78763.66,0.0,-0.97836,2e-05,3.53184]
[1777644853401,36.47,78751.13,0.0,-0.97862,2e-05,3.49548]
[1777644854408,36.47,78748.84,0.0,-0.97867,2e-05,3.48887]
[1777644859443,36.47,78744.63,0.0,-0.97876,2e-05,3.47673]
[1777644864478,36.47,78745.52,0.0,-0.97874,2e-05,3.4793]
[1777644866492,36.47,78733.02,0.0,-0.97899,2e-05,3.44343]
[1777644867505,36.47,78728.97,0.0,-0.97908,2e-05,3.43187]
[1777644869512,36.47,78711.74,0.0,-0.97942,2e-05,3.38302]
[1777644870520,36.47,78698.22,0.0,-0.97969,2e-05,3.34505]
[1777644871565,36.47,78697.32,0.0,-0.97972,2e-05,3.3403]
[1777644872542,36.47,78683.21,0.0,-0.98,2e-05,3.30106]
[1777644873549,36.47,78672.81,0.0,-0.9802,2e-05,3.27236]
[1777644874556,36.47,78666.77,0.0,-0.98031,2e-05,3.25578]
[1777644875562,36.47,78669.3,0.0,-0.98027,2e-05,3.26272]
[1777644878583,36.47,78672.85,0.0,-0.9802,2e-05,3.27247]
[1777644879598,36.47,78661.91,0.0,-0.98041,2e-05,3.24248]
[1777644881608,36.47,78658.68,0.0,-0.98047,2e-05,3.23367]
[1777644886640,36.47,78656.79,0.0,-0.98051,2e-05,3.22852]
[1777644890689,36.47,78648.35,0.0,-0.98067,2e-05,3.2056]
[1777644891675,36.47,78643.15,0.0,-0.98076,2e-05,3.19154]
[1777644892683,36.47,78634.59,0.0,-0.98092,2e-05,3.1685]
[1777644893689,36.47,78626.47,0.0,-0.98108,2e-05,3.14676]
[1777644895475,36.47,78633.7,0.0,-0.98094,2e-05,3.16611]
[1777644896715,36.47,78639.03,0.0,-0.98084,2e-05,3.18044]
[1777644897717,36.47,78640.43,0.0,-0.98082,2e-05,3.18421]
[1777644900739,36.47,78629.45,0.0,-0.98102,2e-05,3.15473]
[1777644901745,36.47,78628.33,0.0,-0.98104,2e-05,3.15173]
[1777644906780,36.47,78631.44,0.0,-0.98098,2e-05,3.16005]
[1777644907789,36.47,78638.86,0.0,-0.98084,2e-05,3.17998]
[1777644908794,36.47,78642.34,0.0,-0.98078,2e-05,3.18936]
[1777644910808,36.47,78647.9,0.0,-0.98067,2e-05,3.20438]
[1777644912827,36.47,78641.93,0.0,-0.98079,2e-05,3.18825]
[1777644915616,36.47,78658.13,0.0,-0.98048,2e-05,3.23217]
[1777644916850,36.47,78656.71,0.0,-0.98051,2e-05,3.2283]
[1777644918865,36.47,78649.59,0.0,-0.98064,2e-05,3.20896]
[1777644919873,36.47,78650.6,0.0,-0.98062,2e-05,3.2117]
[1777644924906,36.47,78650.45,0.0,-0.98063,2e-05,3.21129]
[1777644929941,36.47,78658.0,0.0,-0.98048,2e-05,3.23181]
[1777644930948,36.47,78659.9,0.0,-0.98045,2e-05,3.23699]
[1777644933969,36.47,78668.53,0.0,-0.98029,2e-05,3.25841]
[1777644934977,36.47,78665.14,0.0,-0.98036,2e-05,3.24912]
[1777644940020,36.47,78666.35,0.0,-0.98034,2e-05,3.25244]
[1777644942029,36.47,78672.82,0.0,-0.98021,2e-05,3.27019]
[1777644946056,36.47,78670.19,0.0,-0.98026,2e-05,3.26296]
[1777644950084,36.47,78671.59,0.0,-0.98023,2e-05,3.26681]
[1777644953110,36.47,78658.59,0.0,-0.98048,2e-05,3.23124]
[1777644954113,36.47,78641.55,0.0,-0.98081,2e-05,3.18506]
[1777644955124,36.47,78630.55,0.0,-0.98101,2e-05,3.15552]
[1777644956130,36.47,78627.13,0.0,-0.98108,2e-05,3.14638]
[1777644957138,36.47,78621.01,0.0,-0.98119,2e-05,3.13007]
[1777644958149,36.47,78614.86,0.0,-0.9813,2e-05,3.11374]
[1777644959152,36.47,78604.75,0.0,-0.98149,2e-05,3.08705]
[1777644960160,36.47,78595.93,0.0,-0.98165,2e-05,3.0639]
[1777644961165,36.47,78589.24,0.0,-0.98177,2e-05,3.04643]
[1777644962174,36.47,78590.01,0.0,-0.98176,2e-05,3.04844]
[1777644966201,36.47,78600.14,0.0,-0.98157,2e-05,3.07493]
[1777644967208,36.47,78607.96,0.0,-0.98143,2e-05,3.09551]
[1777644968215,36.47,78616.91,0.0,-0.98127,2e-05,3.11918]
[1777644969222,36.47,78619.53,0.0,-0.98122,2e-05,3.12613]
[1777644972253,36.47,78625.11,0.0,-0.98111,2e-05,3.14099]
[1777644974257,36.47,78637.17,0.0,-0.98089,2e-05,3.17328]
[1777644975265,36.47,78640.67,0.0,-0.98082,2e-05,3.18269]
[1777644978285,36.47,78634.13,0.0,-0.98095,2e-05,3.16511]
[1777644981306,36.47,78627.65,0.0,-0.98107,2e-05,3.14777]
[1777644983320,36.47,78623.64,0.0,-0.98114,2e-05,3.13707]
[1777644987348,36.47,78616.9,0.0,-0.98127,2e-05,3.11915]
[1777644989362,36.47,78615.01,0.0,-0.9813,2e-05,3.11414]
[1777644994397,36.47,78615.13,0.0,-0.98131,2e-05,3.11233]
[1777644998425,36.47,78620.2,0.0,-0.98122,2e-05,3.12578]
[1777645000439,36.47,78624.07,0.0,-0.98115,2e-05,3.13607]
[1777645005474,36.47,78620.64,0.0,-0.98121,2e-05,3.12695]
[1777645009502,36.47,78630.97,0.0,-0.98102,2e-05,3.1545]
[1777645010509,36.47,78633.51,0.0,-0.98097,2e-05,3.1613]
[1777645014537,36.47,78627.79,0.0,-0.98108,2e-05,3.146]
[1777645015545,36.47,78622.62,0.0,-0.98117,2e-05,3.13221]
[1777645016554,36.47,78621.08,0.0,-0.9812,2e-05,3.12812]
[1777645021589,36.47,78619.63,0.0,-0.98123,2e-05,3.12426]
[1777645024611,36.47,78629.19,0.0,-0.98105,2e-05,3.14974]
[1777645025617,36.47,78635.04,0.0,-0.98094,2e-05,3.1654]
[1777645026624,36.47,78645.44,0.0,-0.98075,2e-05,3.19339]
[1777645028637,36.47,78652.12,0.0,-0.98062,2e-05,3.21147]
[1777645031663,36.47,78657.41,0.0,-0.98052,2e-05,3.22585]
[1777645036694,36.47,78662.07,0.0,-0.98043,2e-05,3.23855]
[1777645041737,36.47,78649.5,0.0,-0.98067,2e-05,3.20437]
[1777645042743,36.47,78643.78,0.0,-0.98078,2e-05,3.18891]
[1777645043749,36.47,78631.62,0.0,-0.98101,2e-05,3.15624]
[1777645044756,36.47,78625.69,0.0,-0.98112,2e-05,3.14039]
[1777645048785,36.47,78629.65,0.0,-0.98104,2e-05,3.15097]
[1777645053820,36.47,78632.99,0.0,-0.98099,2e-05,3.15775]
[1777645058855,36.47,78624.36,0.0,-0.98115,2e-05,3.13471]
[1777645059862,36.47,78618.1,0.0,-0.98127,2e-05,3.11807]
[1777645062883,36.47,78608.96,0.0,-0.98144,2e-05,3.0939]
[1777645064897,36.47,78602.51,0.0,-0.98155,2e-05,3.07693]
[1777645069933,36.47,78607.39,0.0,-0.98146,2e-05,3.08976]
[1777645072953,36.47,78604.09,0.0,-0.98153,2e-05,3.08108]
[1777645076749,36.47,78614.05,0.0,-0.98134,2e-05,3.10734]
[1777645081009,36.47,78610.24,0.0,-0.98141,2e-05,3.09727]
[1777645086819,36.47,78611.29,0.0,-0.98139,2e-05,3.10005]
[1777645092087,36.47,78602.93,0.0,-0.98155,2e-05,3.07803]
[1777645096115,36.47,78612.12,0.0,-0.98138,2e-05,3.10224]
[1777645097123,36.47,78618.72,0.0,-0.98126,2e-05,3.11971]
[1777645099137,36.47,78611.67,0.0,-0.98139,2e-05,3.10105]
[1777645104171,36.47,78611.86,0.0,-0.98138,2e-05,3.10155]
[1777645107192,36.47,78618.84,0.0,-0.98125,2e-05,3.12003]
[1777645112227,36.47,78614.86,0.0,-0.98134,2e-05,3.10735]
[1777645115248,36.47,78597.67,0.0,-0.98165,2e-05,3.06213]
[1777645116254,36.47,78587.71,0.0,-0.98183,2e-05,3.03615]
[1777645119276,36.47,78579.38,0.0,-0.98198,2e-05,3.01456]
[1777645123307,36.47,78572.9,0.0,-0.9821,2e-05,2.99784]
[1777645125326,36.47,78564.61,0.0,-0.98225,2e-05,2.97656]
[1777645130368,36.47,78560.59,0.0,-0.98232,2e-05,2.96628]
[1777645131378,36.47,78542.98,0.0,-0.98262,2e-05,2.92157]
[1777645132382,36.47,78535.36,0.0,-0.98275,2e-05,2.90239]
[1777645133395,36.47,78529.5,0.0,-0.98286,2e-05,2.8877]
[1777645134396,36.47,78528.69,0.0,-0.98287,2e-05,2.88568]
[1777645135408,36.47,78522.74,0.0,-0.98297,2e-05,2.87083]
[1777645136411,36.47,78515.4,0.0,-0.9831,2e-05,2.8526]
[1777645137418,36.47,78505.22,0.0,-0.98327,2e-05,2.82746]
[1777645138425,36.47,78505.65,0.0,-0.98326,2e-05,2.82852]
[1777645141447,36.47,78500.01,0.0,-0.98335,2e-05,2.81466]
[1777645144470,36.47,78494.85,0.0,-0.98344,2e-05,2.80202]
[1777645146480,36.47,78501.99,0.0,-0.98332,2e-05,2.81952]
[1777645147488,36.47,78503.6,0.0,-0.98329,2e-05,2.82347]
[1777645148496,36.47,78510.2,0.0,-0.98318,2e-05,2.83974]
[1777645149502,36.47,78512.27,0.0,-0.98315,2e-05,2.84485]
[1777645153531,36.47,78518.0,0.0,-0.98305,2e-05,2.85905]
[1777645158566,36.47,78519.58,0.0,-0.98302,2e-05,2.86297]
[1777645159573,36.47,78501.15,0.0,-0.98333,2e-05,2.81745]
[1777645160580,36.47,78496.12,0.0,-0.98342,2e-05,2.80513]
[1777645165615,36.47,78499.1,0.0,-0.98337,2e-05,2.81243]
[1777645166622,36.47,78504.81,0.0,-0.98327,2e-05,2.82645]
[1777645167629,36.47,78506.68,0.0,-0.98324,2e-05,2.83105]
[1777645171657,36.47,78500.43,0.0,-0.98336,2e-05,2.81369]
[1777645172663,36.47,78494.91,0.0,-0.98345,2e-05,2.80018]
[1777645174678,36.47,78489.04,0.0,-0.98355,2e-05,2.78587]
[1777645176691,36.47,78485.33,0.0,-0.98361,2e-05,2.77685]
[1777645180720,36.47,78479.76,0.0,-0.9837,2e-05,2.76335]
[1777645181731,36.47,78467.54,0.0,-0.9839,2e-05,2.73393]
[1777645182734,36.47,78464.55,0.0,-0.98395,2e-05,2.72676]
[1777645184751,36.47,78456.7,0.0,-0.98408,2e-05,2.70802]
[1777645185757,36.47,78450.59,0.0,-0.98417,2e-05,2.69351]
[1777645186766,36.47,78451.3,0.0,-0.98416,2e-05,2.69519]
[1777645187773,36.47,78457.6,0.0,-0.98406,2e-05,2.71017]
[1777645188780,36.47,78455.84,0.0,-0.98409,2e-05,2.70598]
[1777645190794,36.47,78450.44,0.0,-0.98418,2e-05,2.69315]
[1777645191801,36.47,78446.3,0.0,-0.98424,2e-05,2.68335]
[1777645193816,36.47,78442.17,0.0,-0.98431,2e-05,2.6736]
[1777645194822,36.47,78439.68,0.0,-0.98435,2e-05,2.66774]
[1777645199864,36.47,78443.54,0.0,-0.98429,2e-05,2.67683]
[1777645204892,36.47,78442.24,0.0,-0.98431,2e-05,2.67377]
[1777645206907,36.47,78448.0,0.0,-0.98421,2e-05,2.68737]
[1777645207915,36.47,78455.51,0.0,-0.98409,2e-05,2.70519]
[1777645208921,36.47,78454.8,0.0,-0.98411,2e-05,2.7035]
[1777645211942,36.47,78463.06,0.0,-0.98397,2e-05,2.7232]
[1777645216980,36.47,78464.87,0.0,-0.98394,2e-05,2.72753]
[1777645221008,36.47,78459.75,0.0,-0.98403,2e-05,2.71529]
[1777645222012,36.47,78445.08,0.0,-0.98426,2e-05,2.68047]
[1777645223020,36.47,78441.66,0.0,-0.98432,2e-05,2.6724]
[1777645225035,36.47,78435.63,0.0,-0.98441,2e-05,2.65822]
[1777645227807,36.47,78428.23,0.0,-0.98453,2e-05,2.6409]
[1777645229067,36.47,78433.88,0.0,-0.98444,2e-05,2.65412]
[1777645230070,36.47,78443.12,0.0,-0.98429,2e-05,2.67584]
[1777645235104,36.47,78441.27,0.0,-0.98433,2e-05,2.66955]
[1777645237877,36.47,78444.51,0.0,-0.98428,2e-05,2.67719]
[1777645240142,36.47,78439.93,0.0,-0.98435,2e-05,2.6664]
[1777645245174,36.47,78437.88,0.0,-0.98439,2e-05,2.66158]
[1777645250211,36.47,78445.17,0.0,-0.98427,2e-05,2.67875]
[1777645255246,36.47,78458.92,0.0,-0.98405,2e-05,2.71136]
[1777645260282,36.47,78459.87,0.0,-0.98404,2e-05,2.71363]
[1777645265317,36.47,78465.67,0.0,-0.98394,2e-05,2.72748]
[1777645268344,36.47,78471.43,0.0,-0.98385,2e-05,2.7413]
[1777645273382,36.47,78484.72,0.0,-0.98363,2e-05,2.77339]
[1777645275396,36.47,78489.99,0.0,-0.98354,2e-05,2.78619]
[1777645280429,36.47,78486.08,0.0,-0.98361,2e-05,2.77669]
[1777645282443,36.47,78481.04,0.0,-0.98369,2e-05,2.76447]
[1777645285463,36.47,78486.62,0.0,-0.9836,2e-05,2.778]
[1777645290500,36.47,78486.49,0.0,-0.9836,2e-05,2.77768]
[1777645294535,36.47,78492.0,0.0,-0.98352,2e-05,2.7891]
[1777645297556,36.47,78497.58,0.0,-0.98343,2e-05,2.80272]
[1777645302591,36.47,78498.18,0.0,-0.98342,2e-05,2.80418]
[1777645307626,36.47,78498.28,0.0,-0.98342,2e-05,2.80443]
[1777645312661,36.47,78496.91,0.0,-0.98344,2e-05,2.80108]
[1777645317695,36.47,78488.81,0.0,-0.98357,2e-05,2.78133]
[1777645318702,36.47,78485.05,0.0,-0.98364,2e-05,2.77221]
[1777645320721,36.47,78480.44,0.0,-0.98371,2e-05,2.76105]
[1777645322731,36.47,78488.43,0.0,-0.98358,2e-05,2.78041]
[1777645323736,36.47,78488.7,0.0,-0.98358,2e-05,2.78107]
[1777645328774,36.47,78488.59,0.0,-0.98358,2e-05,2.7808]
[1777645333812,36.47,78478.51,0.0,-0.98374,2e-05,2.75638]
[1777645334819,36.47,78471.95,0.0,-0.98385,2e-05,2.74058]
[1777645335825,36.47,78470.44,0.0,-0.98388,2e-05,2.73696]
[1777645340860,36.47,78473.45,0.0,-0.98383,2e-05,2.74419]
[1777645345897,36.47,78472.99,0.0,-0.98383,2e-05,2.74308]
[1777645348919,36.47,78468.75,0.0,-0.9839,2e-05,2.7329]
[1777645353959,36.47,78464.94,0.0,-0.98398,2e-05,2.72182]
[1777645355967,36.47,78461.39,0.0,-0.98403,2e-05,2.71334]
[1777645361002,36.47,78463.81,0.0,-0.98399,2e-05,2.71912]
[1777645365031,36.47,78454.25,0.0,-0.98415,2e-05,2.69636]
[1777645366037,36.47,78452.5,0.0,-0.98418,2e-05,2.69221]
[1777645369061,36.47,78433.29,0.0,-0.98448,2e-05,2.64697]
[1777645370068,36.47,78415.84,0.0,-0.98475,2e-05,2.60638]
[1777645371075,36.47,78411.48,0.0,-0.98482,2e-05,2.59632]
[1777645372082,36.47,78403.61,0.0,-0.98494,2e-05,2.57823]
[1777645373090,36.47,78398.42,0.0,-0.98502,2e-05,2.56636]
[1777645375109,36.47,78397.83,0.0,-0.98503,2e-05,2.56501]
[1777645380139,36.47,78395.34,0.0,-0.98507,2e-05,2.55933]
[1777645381145,36.47,78387.85,0.0,-0.98518,2e-05,2.5423]
[1777645384166,36.47,78381.29,0.0,-0.98528,2e-05,2.52747]
[1777645388957,36.47,78364.82,0.0,-0.98553,1e-05,2.49051]
[1777645391221,36.47,78372.45,0.0,-0.98541,1e-05,2.50758]
[1777645396256,36.47,78375.34,0.0,-0.98537,1e-05,2.51406]
[1777645399027,36.47,78367.32,0.0,-0.98549,1e-05,2.49609]
[1777645400284,36.47,78363.63,0.0,-0.98555,1e-05,2.48785]
[1777645402302,36.47,78366.15,0.0,-0.98551,1e-05,2.49348]
[1777645403305,36.47,78377.91,0.0,-0.98533,2e-05,2.51985]
[1777645404312,36.47,78388.76,0.0,-0.98517,2e-05,2.54437]
[1777645409347,36.47,78388.11,0.0,-0.98518,2e-05,2.54289]
[1777645414382,36.47,78392.02,0.0,-0.98513,2e-05,2.5499]
[1777645419171,36.47,78398.31,0.0,-0.98503,2e-05,2.56422]
[1777645424451,36.47,78399.69,0.0,-0.98501,2e-05,2.56737]
[1777645429486,36.47,78396.24,0.0,-0.98507,2e-05,2.5595]
[1777645431501,36.47,78403.07,0.0,-0.98496,2e-05,2.57511]
[1777645432508,36.47,78408.11,0.0,-0.98488,2e-05,2.58667]
[1777645436536,36.47,78414.53,0.0,-0.98478,2e-05,2.60146]
[1777645437543,36.47,78408.04,0.0,-0.98488,2e-05,2.58651]
[1777645439559,36.47,78401.54,0.0,-0.98498,2e-05,2.5716]
[1777645440566,36.47,78394.01,0.0,-0.9851,2e-05,2.55442]
[1777645442579,36.47,78388.7,0.0,-0.98518,2e-05,2.54236]
[1777645444593,36.47,78404.39,0.0,-0.98494,2e-05,2.57813]
[1777645446605,36.47,78405.53,0.0,-0.98492,2e-05,2.58074]
[1777645451641,36.47,78404.05,0.0,-0.98495,2e-05,2.57735]
[1777645456676,36.47,78406.06,0.0,-0.98492,2e-05,2.58196]
[1777645459697,36.47,78400.5,0.0,-0.985,2e-05,2.56923]
[1777645462717,36.47,78387.02,0.0,-0.98521,2e-05,2.53855]
[1777645463725,36.47,78385.24,0.0,-0.98523,2e-05,2.53452]
[1777645466747,36.47,78376.97,0.0,-0.98536,1e-05,2.51587]
[1777645467754,36.47,78372.93,0.0,-0.98542,1e-05,2.5068]
[1777645472793,36.47,78377.25,0.0,-0.98536,1e-05,2.51464]
[1777645473796,36.47,78373.07,0.0,-0.98543,1e-05,2.50526]
[1777645475810,36.47,78370.41,0.0,-0.98547,1e-05,2.4993]
[1777645480846,36.47,78366.43,0.0,-0.98552,1e-05,2.4904]
[1777645481853,36.47,78358.47,0.0,-0.98564,1e-05,2.47269]
[1777645482860,36.47,78357.13,0.0,-0.98566,1e-05,2.46972]
[1777645486891,36.47,78354.37,0.0,-0.9857,1e-05,2.46361]
[1777645491923,36.47,78350.91,0.0,-0.98575,1e-05,2.45596]
[1777645494944,36.47,78356.32,0.0,-0.98567,1e-05,2.46793]
[1777645497965,36.47,78357.25,0.0,-0.98566,1e-05,2.46999]
[1777645498973,36.47,78352.07,0.0,-0.98574,1e-05,2.45852]
[1777645499979,36.47,78349.96,0.0,-0.98577,1e-05,2.45387]
[1777645505014,36.47,78347.28,0.0,-0.98581,1e-05,2.44796]
[1777645507028,36.47,78340.73,0.0,-0.9859,1e-05,2.43357]
[1777645508035,36.47,78333.83,0.0,-0.986,1e-05,2.41849]
[1777645509041,36.47,78332.19,0.0,-0.98603,1e-05,2.41491]
[1777645511070,36.47,78323.24,0.0,-0.98615,1e-05,2.39548]
[1777645512089,36.47,78287.46,0.0,-0.98666,1e-05,2.31902]
[1777645513087,36.47,78274.06,0.0,-0.98684,1e-05,2.29088]
[1777645514088,36.47,78276.1,0.0,-0.98681,1e-05,2.29514]
[1777645517113,36.47,78281.96,0.0,-0.98673,1e-05,2.30743]
[1777645520130,36.47,78274.71,0.0,-0.98683,1e-05,2.29224]
[1777645523152,36.47,78272.74,0.0,-0.98686,1e-05,2.28812]
[1777645524162,36.47,78263.74,0.0,-0.98698,1e-05,2.26939]
[1777645525166,36.47,78267.56,0.0,-0.98693,1e-05,2.27733]
[1777645527181,36.47,78274.04,0.0,-0.98684,1e-05,2.29084]
[1777645530202,36.47,78279.37,0.0,-0.98677,1e-05,2.302]
[1777645533240,36.47,78284.01,0.0,-0.98672,1e-05,2.30999]
[1777645535238,36.47,78288.97,0.0,-0.98665,1e-05,2.32044]
[1777645537252,36.47,78283.94,0.0,-0.98672,1e-05,2.30984]
[1777645540279,36.47,78274.51,0.0,-0.98685,1e-05,2.29007]
[1777645541287,36.47,78271.98,0.0,-0.98688,1e-05,2.28479]
[1777645542292,36.47,78266.61,0.0,-0.98695,1e-05,2.27361]
[1777645543303,36.47,78263.11,0.0,-0.987,1e-05,2.26635]
[1777645545318,36.47,78261.04,0.0,-0.98703,1e-05,2.26206]
[1777645546326,36.47,78266.09,0.0,-0.98696,1e-05,2.27253]
[1777645547333,36.47,78267.82,0.0,-0.98694,1e-05,2.27613]
[1777645552368,36.47,78265.91,0.0,-0.98696,1e-05,2.27216]
[1777645557402,36.47,78270.58,0.0,-0.9869,1e-05,2.28187]
[1777645558409,36.47,78279.73,0.0,-0.98677,1e-05,2.301]
[1777645560171,36.47,78281.06,0.0,-0.98676,1e-05,2.30379]
[1777645562437,36.47,78273.05,0.0,-0.98687,1e-05,2.28702]
[1777645567473,36.47,78279.17,0.0,-0.98678,1e-05,2.29982]
[1777645571503,36.47,78271.43,0.0,-0.98689,1e-05,2.28364]
[1777645572528,36.47,78265.22,0.0,-0.98697,1e-05,2.27073]
[1777645574529,36.47,78255.7,0.0,-0.9871,1e-05,2.25104]
[1777645575529,36.47,78250.74,0.0,-0.98717,1e-05,2.24083]
[1777645580563,36.47,78249.44,0.0,-0.98719,1e-05,2.23816]
[1777645582587,36.47,78234.23,0.0,-0.98739,1e-05,2.20713]
[1777645584600,36.47,78229.96,0.0,-0.98744,1e-05,2.19848]
[1777645586613,36.47,78212.73,0.0,-0.98767,1e-05,2.16384]
[1777645590396,36.47,78192.9,0.0,-0.98792,1e-05,2.12451]
[1777645590650,36.47,78188.07,0.0,-0.98799,1e-05,2.11502]
[1777645593665,36.47,78169.89,0.0,-0.98822,1e-05,2.07796]
[1777645594670,36.47,78155.66,0.0,-0.9884,1e-05,2.05057]
[1777645596712,36.47,78165.2,0.0,-0.98828,1e-05,2.0689]
[1777645598705,36.47,78155.94,0.0,-0.9884,1e-05,2.05111]
[1777645600470,36.47,78148.32,0.0,-0.98849,1e-05,2.03656]
[1777645603760,36.47,78153.95,0.0,-0.98842,1e-05,2.0473]
[1777645604754,36.47,78160.85,0.0,-0.98834,1e-05,2.06053]
[1777645605761,36.47,78173.55,0.0,-0.98818,1e-05,2.08505]
[1777645606768,36.47,78187.87,0.0,-0.988,1e-05,2.11297]
[1777645607775,36.47,78198.11,0.0,-0.98787,1e-05,2.13312]
[1777645612813,36.47,78200.96,0.0,-0.98783,1e-05,2.13876]
[1777645617850,36.47,78199.46,0.0,-0.98785,1e-05,2.13579]
[1777645621877,36.47,78193.58,0.0,-0.98792,1e-05,2.12419]
[1777645626911,36.47,78194.54,0.0,-0.98791,1e-05,2.12608]
[1777645630940,36.47,78201.36,0.0,-0.98783,1e-05,2.13955]
[1777645631946,36.47,78207.98,0.0,-0.98774,1e-05,2.15269]
[1777645632963,36.47,78206.4,0.0,-0.98776,1e-05,2.14955]
[1777645634973,36.47,78224.99,0.0,-0.98752,1e-05,2.18674]
[1777645635977,36.47,78226.54,0.0,-0.9875,1e-05,2.18987]
[1777645637991,36.47,78232.88,0.0,-0.98742,1e-05,2.20268]
[1777645638998,36.47,78227.07,0.0,-0.98749,1e-05,2.19094]
[1777645640017,36.47,78222.34,0.0,-0.98755,1e-05,2.18141]
[1777645642019,36.47,78208.79,0.0,-0.98773,1e-05,2.1543]
[1777645643026,36.47,78210.62,0.0,-0.98771,1e-05,2.15795]
[1777645645050,36.47,78211.18,0.0,-0.9877,1e-05,2.15906]
[1777645647056,36.47,78201.71,0.0,-0.98782,1e-05,2.14024]
[1777645648062,36.47,78200.29,0.0,-0.98784,1e-05,2.13743]
[1777645649069,36.47,78207.56,0.0,-0.98775,1e-05,2.15185]
[1777645650078,36.47,78208.07,0.0,-0.98774,1e-05,2.15287]
[1777645652091,36.47,78214.29,0.0,-0.98767,1e-05,2.16359]
[1777645654105,36.47,78215.4,0.0,-0.98765,1e-05,2.16581]
[1777645658132,36.47,78209.8,0.0,-0.98773,1e-05,2.15463]
[1777645663168,36.47,78214.99,0.0,-0.98766,1e-05,2.16499]
[1777645668205,36.47,78217.52,0.0,-0.98763,1e-05,2.17005]
[1777645671226,36.47,78222.83,0.0,-0.98756,1e-05,2.1807]
[1777645674248,36.47,78230.43,0.0,-0.98746,1e-05,2.19602]
[1777645676261,36.47,78232.16,0.0,-0.98743,1e-05,2.19952]
[1777645681296,36.47,78238.77,0.0,-0.98735,1e-05,2.21294]
[1777645683311,36.47,78242.11,0.0,-0.9873,1e-05,2.21974]
[1777645686331,36.47,78249.92,0.0,-0.9872,1e-05,2.23571]
[1777645691369,36.47,78249.75,0.0,-0.9872,1e-05,2.23536]
[1777645693381,36.47,78256.34,0.0,-0.98711,1e-05,2.2489]
[1777645695395,36.47,78250.52,0.0,-0.98719,1e-05,2.23694]
[1777645696401,36.47,78248.8,0.0,-0.98721,1e-05,2.23341]
[1777645699422,36.47,78246.2,0.0,-0.98725,1e-05,2.22809]
[1777645701436,36.47,78242.18,0.0,-0.9873,1e-05,2.21988]
[1777645706471,36.47,78245.38,0.0,-0.98726,1e-05,2.22641]
[1777645711506,36.47,78246.31,0.0,-0.98726,1e-05,2.2266]
[1777645713526,36.47,78249.7,0.0,-0.98721,1e-05,2.23353]
[1777645718555,36.47,78249.92,0.0,-0.98721,1e-05,2.23398]
[1777645723589,36.47,78251.3,0.0,-0.98719,1e-05,2.23681]
[1777645728626,36.47,78253.6,0.0,-0.98716,1e-05,2.24154]
[1777645733661,36.47,78253.06,0.0,-0.98717,1e-05,2.24043]
[1777645738695,36.47,78249.78,0.0,-0.98721,1e-05,2.2337]
[1777645742724,36.47,78255.14,0.0,-0.98714,1e-05,2.2447]
[1777645747759,36.47,78254.81,0.0,-0.98714,1e-05,2.24402]
[1777645752793,36.47,78256.55,0.0,-0.98712,1e-05,2.2476]
[1777645757829,36.47,78253.92,0.0,-0.98715,1e-05,2.24219]
[1777645762868,36.47,78253.06,0.0,-0.98717,1e-05,2.24043]
[1777645767899,36.47,78250.43,0.0,-0.9872,1e-05,2.23503]
[1777645771927,36.47,78258.93,0.0,-0.9871,1e-05,2.25078]
[1777645776962,36.47,78257.79,0.0,-0.98711,1e-05,2.24843]
[1777645777969,36.47,78252.71,0.0,-0.98718,1e-05,2.23799]
[1777645783004,36.47,78249.91,0.0,-0.98722,1e-05,2.23224]
[1777645788043,36.47,78249.87,0.0,-0.98722,1e-05,2.23216]
[1777645793079,36.47,78249.34,0.0,-0.98723,1e-05,2.23108]
[1777645796099,36.47,78254.29,0.0,-0.98716,1e-05,2.24123]
[1777645801138,36.47,78250.29,0.0,-0.98721,1e-05,2.23302]
[1777645806171,36.47,78248.94,0.0,-0.98723,1e-05,2.23026]
[1777645808184,36.47,78237.28,0.0,-0.98739,1e-05,2.20649]
[1777645809199,36.47,78240.13,0.0,-0.98735,1e-05,2.21228]
[1777645811213,36.47,78241.1,0.0,-0.98733,1e-05,2.21426]
[1777645814225,36.47,78235.53,0.0,-0.98741,1e-05,2.20294]
[1777645819261,36.47,78231.61,0.0,-0.98746,1e-05,2.19501]
[1777645820275,36.47,78225.48,0.0,-0.98754,1e-05,2.18265]
[1777645821281,36.47,78215.78,0.0,-0.98767,1e-05,2.1632]
[1777645822281,36.47,78209.8,0.0,-0.98774,1e-05,2.15128]
[1777645823294,36.47,78202.59,0.0,-0.98784,1e-05,2.13697]
[1777645824301,36.47,78193.77,0.0,-0.98795,1e-05,2.11958]
[1777645825302,36.47,78193.02,0.0,-0.98796,1e-05,2.1181]
[1777645827318,36.47,78187.79,0.0,-0.98803,1e-05,2.10785]
[1777645830338,36.47,78191.46,0.0,-0.98798,1e-05,2.11504]
[1777645831355,36.47,78194.26,0.0,-0.98795,1e-05,2.11888]
[1777645833360,36.47,78193.91,0.0,-0.98796,1e-05,2.11819]
[1777645838395,36.47,78189.2,0.0,-0.98802,1e-05,2.10895]
[1777645839402,36.47,78181.46,0.0,-0.98811,1e-05,2.09384]
[1777645840409,36.47,78180.0,0.0,-0.98813,1e-05,2.091]
[1777645843432,36.47,78172.45,0.0,-0.98823,1e-05,2.07636]
[1777645845451,36.47,78160.67,0.0,-0.98837,1e-05,2.05367]
[1777645846453,36.47,78158.56,0.0,-0.9884,1e-05,2.04963]
[1777645847460,36.47,78149.03,0.0,-0.98852,1e-05,2.03145]
[1777645848470,36.47,78143.34,0.0,-0.98858,1e-05,2.02066]
[1777645849476,36.47,78146.79,0.0,-0.98854,1e-05,2.0272]
[1777645852497,36.47,78141.73,0.0,-0.9886,1e-05,2.01762]
[1777645855524,36.47,78130.28,0.0,-0.98874,1e-05,1.99607]
[1777645856523,36.47,78123.16,0.0,-0.98883,1e-05,1.98276]
[1777645857531,36.47,78120.34,0.0,-0.98886,1e-05,1.97751]
[1777645858541,36.47,78129.14,0.0,-0.98876,1e-05,1.99393]
[1777645859546,36.47,78130.37,0.0,-0.98874,1e-05,1.99623]
[1777645863573,36.47,78136.8,0.0,-0.98866,1e-05,2.00831]
[1777645865587,36.47,78143.43,0.0,-0.98858,1e-05,2.02083]
[1777645866594,36.47,78149.67,0.0,-0.98851,1e-05,2.03267]
[1777645867604,36.47,78151.35,0.0,-0.98849,1e-05,2.03587]
[1777645869615,36.47,78156.72,0.0,-0.98842,1e-05,2.04611]
[1777645873650,36.47,78141.38,0.0,-0.98861,1e-05,2.01695]
[1777645874653,36.47,78139.19,0.0,-0.98864,1e-05,2.01282]
[1777645877675,36.47,78147.99,0.0,-0.98853,1e-05,2.02948]
[1777645878681,36.47,78154.48,0.0,-0.98845,1e-05,2.04183]
[1777645879688,36.47,78156.33,0.0,-0.98843,1e-05,2.04537]
[1777645881702,36.47,78160.18,0.0,-0.98838,1e-05,2.05273]
[1777645886736,36.47,78160.04,0.0,-0.98838,1e-05,2.05247]
[1777645890765,36.47,78165.53,0.0,-0.98831,1e-05,2.06301]
[1777645892779,36.47,78169.91,0.0,-0.98827,1e-05,2.06981]
[1777645897814,36.47,78169.71,0.0,-0.98827,1e-05,2.06943]
[1777645902630,36.47,78172.78,0.0,-0.98823,1e-05,2.07536]
[1777645907887,36.47,78186.35,0.0,-0.98806,1e-05,2.10173]
[1777645908893,36.47,78196.03,0.0,-0.98794,1e-05,2.1207]
[1777645912700,36.47,78193.09,0.0,-0.98798,1e-05,2.11492]
[1777645912929,36.47,78193.09,0.0,-0.98798,1e-05,2.11492]
[1777645913936,36.47,78198.26,0.0,-0.98791,1e-05,2.12509]
[1777645915950,36.47,78204.57,0.0,-0.98783,1e-05,2.13755]
[1777645919978,36.47,78208.58,0.0,-0.98778,1e-05,2.1455]
[1777645920985,36.47,78214.5,0.0,-0.9877,1e-05,2.15728]
[1777645922771,36.47,78224.11,0.0,-0.98758,1e-05,2.17651]
[1777645924019,36.47,78232.31,0.0,-0.98747,1e-05,2.19302]
[1777645925022,36.47,78238.63,0.0,-0.98739,1e-05,2.20582]
[1777645927033,36.47,78250.0,0.0,-0.98724,1e-05,2.22899]
[1777645932843,36.47,78236.37,0.0,-0.98742,1e-05,2.20124]
[1777645935089,36.47,78243.0,0.0,-0.98733,1e-05,2.2147]
[1777645936097,36.47,78243.0,0.0,-0.98733,1e-05,2.2147]
[1777645940123,36.47,78248.94,0.0,-0.98725,1e-05,2.22682]
[1777645945161,36.47,78243.98,0.0,-0.98732,1e-05,2.2167]
[1777645950201,36.47,78251.04,0.0,-0.98722,1e-05,2.23112]
[1777645952210,36.47,78244.66,0.0,-0.98732,1e-05,2.21637]
[1777645957245,36.47,78243.42,0.0,-0.98733,1e-05,2.21385]
[1777645962283,36.47,78244.64,0.0,-0.98732,1e-05,2.21633]
[1777645966310,36.47,78239.62,0.0,-0.98738,1e-05,2.20612]
[1777645968325,36.47,78238.38,0.0,-0.9874,1e-05,2.20361]
[1777645973360,36.47,78243.76,0.0,-0.98733,1e-05,2.21454]
[1777645975374,36.47,78251.73,0.0,-0.98722,1e-05,2.23081]
[1777645976383,36.47,78253.92,0.0,-0.98719,1e-05,2.2353]
[1777645978398,36.47,78259.45,0.0,-0.98712,1e-05,2.24666]
[1777645980416,36.47,78263.11,0.0,-0.98707,1e-05,2.25421]
[1777645984443,36.47,78272.2,0.0,-0.98695,1e-05,2.27304]
[1777645985449,36.47,78269.77,0.0,-0.98698,1e-05,2.268]
[1777645989477,36.47,78258.87,0.0,-0.98713,1e-05,2.24547]
[1777645990486,36.47,78251.14,0.0,-0.98723,1e-05,2.2296]
[1777645991491,36.47,78248.81,0.0,-0.98726,1e-05,2.22484]
[1777645994514,36.47,78240.49,0.0,-0.98737,1e-05,2.20789]
[1777645995520,36.47,78234.27,0.0,-0.98745,1e-05,2.19528]
[1777645996526,36.47,78232.9,0.0,-0.98747,1e-05,2.19251]
[1777646001561,36.47,78233.78,0.0,-0.98746,1e-05,2.19429]
[1777646006596,36.47,78234.25,0.0,-0.98745,1e-05,2.19524]
[1777646011631,36.47,78237.49,0.0,-0.98742,1e-05,2.2001]
[1777646014655,36.47,78242.92,0.0,-0.98735,1e-05,2.21112]
[1777646016666,36.47,78245.37,0.0,-0.98732,1e-05,2.2161]
[1777646017672,36.47,78238.27,0.0,-0.98741,1e-05,2.20168]
[1777646018680,36.47,78236.97,0.0,-0.98743,1e-05,2.19904]
[1777646021701,36.47,78243.91,0.0,-0.98734,1e-05,2.21313]
[1777646022708,36.47,78248.9,0.0,-0.98727,1e-05,2.22331]
[1777646023714,36.47,78248.31,0.0,-0.98728,1e-05,2.2221]
[1777646026738,36.47,78241.4,0.0,-0.98737,1e-05,2.20803]
[1777646027744,36.47,78241.54,0.0,-0.98737,1e-05,2.20831]
[1777646029758,36.47,78247.03,0.0,-0.98729,1e-05,2.21949]
[1777646030766,36.47,78255.79,0.0,-0.98718,1e-05,2.23741]
[1777646031772,36.47,78255.6,0.0,-0.98718,1e-05,2.23702]
[1777646035801,36.47,78249.48,0.0,-0.98726,1e-05,2.22449]
[1777646040837,36.47,78247.61,0.0,-0.98729,1e-05,2.22067]
[1777646045874,36.47,78235.51,0.0,-0.98745,1e-05,2.19609]
[1777646046884,36.47,78222.61,0.0,-0.98762,1e-05,2.17012]
[1777646047887,36.47,78213.98,0.0,-0.98773,1e-05,2.15288]
[1777646052922,36.47,78210.93,0.0,-0.98777,1e-05,2.14682]
[1777646057957,36.47,78212.39,0.0,-0.98775,1e-05,2.14972]
[1777646062992,36.47,78213.02,0.0,-0.98774,1e-05,2.15097]
[1777646068027,36.47,78211.24,0.0,-0.98776,1e-05,2.14743]
[1777646073834,36.47,78190.19,0.0,-0.98804,1e-05,2.10427]
[1777646074069,36.47,78190.19,0.0,-0.98804,1e-05,2.10427]
[1777646075076,36.47,78176.47,0.0,-0.98821,1e-05,2.07758]
[1777646078099,36.47,78182.07,0.0,-0.98814,1e-05,2.08844]
[1777646079113,36.47,78189.2,0.0,-0.98805,1e-05,2.10234]
[1777646084139,36.47,78189.58,0.0,-0.98805,1e-05,2.10308]
[1777646087162,36.47,78180.99,0.0,-0.98816,1e-05,2.08634]
[1777646088168,36.47,78173.82,0.0,-0.98825,1e-05,2.07245]
[1777646094000,36.47,78177.5,0.0,-0.9882,1e-05,2.07957]
[1777646097231,36.47,78182.48,0.0,-0.98814,1e-05,2.08924]
[1777646098245,36.47,78189.83,0.0,-0.98804,1e-05,2.10357]
[1777646099247,36.47,78199.71,0.0,-0.98792,1e-05,2.12295]
[1777646103273,36.47,78208.69,0.0,-0.9878,1e-05,2.1407]
[1777646104281,36.47,78216.32,0.0,-0.98771,1e-05,2.15586]
[1777646105288,36.47,78221.33,0.0,-0.98764,1e-05,2.16587]
[1777646110323,36.47,78216.32,0.0,-0.98771,1e-05,2.15586]
[1777646114350,36.47,78221.78,0.0,-0.98764,1e-05,2.16677]
[1777646119388,36.47,78222.81,0.0,-0.98762,1e-05,2.16883]
[1777646124424,36.47,78224.95,0.0,-0.98759,1e-05,2.17312]
[1777646129458,36.47,78234.21,0.0,-0.98747,1e-05,2.19176]
[1777646131472,36.47,78240.03,0.0,-0.98741,1e-05,2.20183]
[1777646136541,36.47,78242.77,0.0,-0.98737,1e-05,2.20739]
[1777646141546,36.47,78244.4,0.0,-0.98735,1e-05,2.21071]
[1777646146584,36.47,78244.22,0.0,-0.98735,1e-05,2.21034]
[1777646151617,36.47,78246.04,0.0,-0.98733,1e-05,2.21404]
[1777646155645,36.47,78239.21,0.0,-0.98742,1e-05,2.20017]
[1777646156651,36.47,78232.77,0.0,-0.9875,1e-05,2.18715]
[1777646157658,36.47,78228.67,0.0,-0.98755,1e-05,2.1789]
[1777646162703,36.47,78217.21,0.0,-0.9877,1e-05,2.15595]
[1777646163702,36.47,78194.17,0.0,-0.988,1e-05,2.11041]
[1777646165717,36.47,78184.31,0.0,-0.98812,1e-05,2.09115]
[1777646166723,36.47,78178.45,0.0,-0.9882,1e-05,2.07977]
[1777646167730,36.47,78179.76,0.0,-0.98818,1e-05,2.08231]
[1777646171768,36.47,78188.4,0.0,-0.98807,1e-05,2.09912]
[1777646172764,36.47,78187.28,0.0,-0.98809,1e-05,2.09694]
[1777646174782,36.47,78167.38,0.0,-0.98833,1e-05,2.05841]
[1777646179821,36.47,78162.63,0.0,-0.98839,1e-05,2.0493]
[1777646180821,36.47,78168.28,0.0,-0.98832,1e-05,2.06014]
[1777646181829,36.47,78169.1,0.0,-0.98831,1e-05,2.06172]
[1777646186863,36.47,78168.31,0.0,-0.98832,1e-05,2.0602]
[1777646188877,36.47,78162.76,0.0,-0.98839,1e-05,2.04955]
[1777646190892,36.47,78155.46,0.0,-0.98848,1e-05,2.03561]
[1777646192905,36.47,78147.94,0.0,-0.98858,1e-05,2.01972]
[1777646194920,36.47,78154.26,0.0,-0.9885,1e-05,2.03171]
[1777646199954,36.47,78155.68,0.0,-0.98849,1e-05,2.03441]
[1777646203982,36.47,78161.46,0.0,-0.98842,1e-05,2.04544]
[1777646209018,36.47,78160.83,0.0,-0.98842,1e-05,2.04423]
[1777646214052,36.47,78157.23,0.0,-0.98847,1e-05,2.03736]
[1777646216066,36.47,78148.29,0.0,-0.98858,1e-05,2.02038]
[1777646218080,36.47,78140.11,0.0,-0.98868,1e-05,2.00494]
[1777646219092,36.47,78135.03,0.0,-0.98874,1e-05,1.9954]
[1777646224122,36.47,78138.43,0.0,-0.9887,1e-05,2.00178]
[1777646226136,36.47,78148.26,0.0,-0.98858,1e-05,2.02032]
[1777646231171,36.47,78157.0,0.0,-0.98847,1e-05,2.03692]
[1777646233185,36.47,78163.4,0.0,-0.98839,1e-05,2.04915]
[1777646238225,36.47,78163.44,0.0,-0.98839,1e-05,2.04923]
[1777646239234,36.47,78149.74,0.0,-0.98856,1e-05,2.02313]
[1777646243261,36.47,78139.48,0.0,-0.98868,1e-05,2.00375]
[1777646245078,36.47,78132.87,0.0,-0.98876,1e-05,1.99135]
[1777646248297,36.47,78125.96,0.0,-0.98885,1e-05,1.97845]
[1777646252339,36.47,78120.79,0.0,-0.98892,1e-05,1.96726]
[1777646253336,36.47,78114.86,0.0,-0.98899,1e-05,1.95629]
[1777646255153,36.47,78107.63,0.0,-0.98907,1e-05,1.94299]
[1777646260385,36.47,78104.48,0.0,-0.98911,1e-05,1.93721]
[1777646265420,36.47,78103.47,0.0,-0.98912,1e-05,1.93537]
[1777646270455,36.47,78100.07,0.0,-0.98916,1e-05,1.92915]
[1777646272470,36.47,78086.87,0.0,-0.98931,1e-05,1.90519]
[1777646273477,36.47,78069.8,0.0,-0.98951,1e-05,1.87455]
[1777646274483,36.47,78059.61,0.0,-0.98962,1e-05,1.85645]
[1777646276497,36.47,78055.81,0.0,-0.98966,1e-05,1.84973]
[1777646277507,36.47,78047.83,0.0,-0.98975,1e-05,1.8357]
[1777646278511,36.47,78043.14,0.0,-0.9898,1e-05,1.82749]
[1777646279552,36.47,78034.63,0.0,-0.9899,1e-05,1.81267]
[1777646280534,36.47,78028.81,0.0,-0.98996,1e-05,1.80259]
[1777646281539,36.47,78023.22,0.0,-0.99002,1e-05,1.79295]
[1777646282553,36.47,78022.39,0.0,-0.99003,1e-05,1.79152]
[1777646283560,36.47,78028.16,0.0,-0.98997,1e-05,1.80147]
[1777646284560,36.47,78032.53,0.0,-0.98992,1e-05,1.80903]
[1777646285567,36.47,78039.67,0.0,-0.98984,1e-05,1.82143]
[1777646290607,36.47,78055.17,0.0,-0.98967,1e-05,1.8486]
[1777646291613,36.47,78061.56,0.0,-0.9896,1e-05,1.8599]
[1777646294635,36.47,78073.62,0.0,-0.98946,1e-05,1.88137]
[1777646296648,36.47,78082.01,0.0,-0.98937,1e-05,1.89642]
[1777646299670,36.47,78074.96,0.0,-0.98945,1e-05,1.88377]
[1777646300681,36.47,78074.74,0.0,-0.98945,1e-05,1.88337]
[1777646302690,36.47,78074.22,0.0,-0.98946,1e-05,1.88244]
[1777646304706,36.47,78082.65,0.0,-0.98936,1e-05,1.89757]
[1777646306721,36.47,78088.54,0.0,-0.98929,1e-05,1.9082]
[1777646308734,36.47,78093.81,0.0,-0.98923,1e-05,1.91776]
[1777646309744,36.47,78102.08,0.0,-0.98914,1e-05,1.93282]
[1777646311754,36.47,78107.59,0.0,-0.98908,1e-05,1.94135]
[1777646312763,36.47,78113.01,0.0,-0.98902,1e-05,1.95131]
[1777646314779,36.47,78113.96,0.0,-0.98901,1e-05,1.95306]
[1777646319818,36.47,78115.08,0.0,-0.98899,1e-05,1.95512]
[1777646321836,36.47,78121.53,0.0,-0.98892,1e-05,1.96705]
[1777646323852,36.47,78130.56,0.0,-0.98881,1e-05,1.98385]
[1777646326861,36.47,78131.26,0.0,-0.9888,1e-05,1.98515]
[1777646330895,36.47,78136.97,0.0,-0.98873,1e-05,1.99584]
[1777646331896,36.47,78142.11,0.0,-0.98867,1e-05,2.0055]
[1777646333911,36.47,78145.04,0.0,-0.98863,1e-05,2.01102]
[1777646338945,36.47,78147.26,0.0,-0.98861,1e-05,2.01521]
[1777646343980,36.47,78144.44,0.0,-0.98864,1e-05,2.00989]
[1777646349016,36.47,78144.01,0.0,-0.98865,1e-05,2.00908]
[1777646354052,36.47,78149.91,0.0,-0.98858,1e-05,2.02023]
[1777646359086,36.47,78153.17,0.0,-0.98854,1e-05,2.02641]
[1777646361104,36.47,78158.42,0.0,-0.98847,1e-05,2.03639]
[1777646362110,36.47,78170.16,0.0,-0.98833,1e-05,2.05886]
[1777646363114,36.47,78175.36,0.0,-0.98826,1e-05,2.06888]
[1777646368149,36.47,78182.09,0.0,-0.98818,1e-05,2.0819]
[1777646369156,36.47,78188.94,0.0,-0.98809,1e-05,2.09522]
[1777646370163,36.47,78193.79,0.0,-0.98803,1e-05,2.10469]
[1777646371170,36.47,78197.9,0.0,-0.98799,1e-05,2.11109]
[1777646372177,36.47,78198.8,0.0,-0.98798,1e-05,2.11285]
[1777646375198,36.47,78201.06,0.0,-0.98795,1e-05,2.11729]
[1777646380234,36.47,78197.57,0.0,-0.98799,1e-05,2.11044]
[1777646384289,36.47,78200.38,0.0,-0.98796,1e-05,2.11595]
[1777646385282,36.47,78209.36,0.0,-0.98784,1e-05,2.13366]
[1777646387292,36.47,78212.53,0.0,-0.9878,1e-05,2.13994]
[1777646392327,36.47,78205.11,0.0,-0.9879,1e-05,2.12526]
[1777646394342,36.47,78197.26,0.0,-0.988,1e-05,2.10983]
[1777646396355,36.47,78189.71,0.0,-0.98809,1e-05,2.09507]
[1777646399376,36.47,78183.97,0.0,-0.98816,1e-05,2.0839]
[1777646401390,36.47,78178.12,0.0,-0.98824,1e-05,2.07257]
[1777646406425,36.47,78179.94,0.0,-0.98821,1e-05,2.07609]
[1777646410454,36.47,78174.47,0.0,-0.98828,1e-05,2.06553]
[1777646411461,36.47,78156.32,0.0,-0.98851,1e-05,2.03078]
[1777646412472,36.47,78141.48,0.0,-0.98869,1e-05,2.00271]
[1777646417503,36.47,78148.4,0.0,-0.9886,1e-05,2.01576]
[1777646418510,36.47,78154.78,0.0,-0.98852,1e-05,2.02785]
[1777646419517,36.47,78154.95,0.0,-0.98852,1e-05,2.02817]
[1777646424552,36.47,78157.1,0.0,-0.9885,1e-05,2.03226]
[1777646429586,36.47,78149.07,0.0,-0.98859,1e-05,2.01703]
[1777646431601,36.47,78147.34,0.0,-0.98862,1e-05,2.01215]
[1777646434624,36.47,78153.86,0.0,-0.98854,1e-05,2.02449]
[1777646438651,36.47,78144.44,0.0,-0.98866,1e-05,2.00668]
[1777646439660,36.47,78146.06,0.0,-0.98864,1e-05,2.00973]
[1777646440666,36.47,78152.72,0.0,-0.98856,1e-05,2.02233]
[1777646441671,36.47,78155.75,0.0,-0.98852,1e-05,2.02808]
[1777646443686,36.47,78160.77,0.0,-0.98846,1e-05,2.03763]
[1777646448722,36.47,78165.35,0.0,-0.9884,1e-05,2.04638]
[1777646453758,36.47,78171.53,0.0,-0.98833,1e-05,2.05823]
[1777646458801,36.47,78170.16,0.0,-0.98834,1e-05,2.0556]
[1777646461821,36.47,78160.49,0.0,-0.98846,1e-05,2.0371]
[1777646466848,36.47,78153.97,0.0,-0.98854,1e-05,2.0247]
[1777646471884,36.47,78157.61,0.0,-0.9885,1e-05,2.03161]
[1777646475911,36.47,78151.65,0.0,-0.98857,1e-05,2.0203]
[1777646477925,36.47,78158.09,0.0,-0.98849,1e-05,2.03253]
[1777646479939,36.47,78152.69,0.0,-0.98856,1e-05,2.02227]
[1777646481953,36.47,78147.34,0.0,-0.98862,1e-05,2.01215]
[1777646482963,36.47,78145.92,0.0,-0.98864,1e-05,2.00947]
[1777646483967,36.47,78140.43,0.0,-0.98871,1e-05,1.99914]
[1777646485981,36.47,78140.62,0.0,-0.98871,1e-05,1.99949]
[1777646491017,36.47,78140.91,0.0,-0.98871,1e-05,1.99844]
[1777646496060,36.47,78143.85,0.0,-0.98868,1e-05,2.00397]
[1777646501095,36.47,78144.29,0.0,-0.98867,1e-05,2.00479]
[1777646503109,36.47,78136.16,0.0,-0.98877,1e-05,1.98953]
[1777646504115,36.47,78134.86,0.0,-0.98878,1e-05,1.9871]
[1777646505123,36.47,78144.93,0.0,-0.98866,1e-05,2.006]
[1777646506130,36.47,78148.83,0.0,-0.98861,1e-05,2.01336]
[1777646511183,36.47,78147.29,0.0,-0.98863,1e-05,2.01045]
[1777646515213,36.47,78148.7,0.0,-0.98862,1e-05,2.01311]
[1777646517223,36.47,78142.96,0.0,-0.98869,1e-05,2.00229]
[1777646520242,36.47,78134.77,0.0,-0.98878,1e-05,1.98694]
[1777646521254,36.47,78129.35,0.0,-0.98885,1e-05,1.97682]
[1777646522258,36.47,78120.17,0.0,-0.98896,1e-05,1.95979]
[1777646523265,36.47,78110.67,0.0,-0.98907,1e-05,1.94229]
[1777646524272,36.47,78108.02,0.0,-0.9891,1e-05,1.93744]
[1777646529308,36.47,78106.02,0.0,-0.98912,1e-05,1.93377]
[1777646533335,36.47,78108.48,0.0,-0.9891,1e-05,1.93828]
[1777646538370,36.47,78110.69,0.0,-0.98907,1e-05,1.94233]
[1777646543405,36.47,78110.88,0.0,-0.98907,1e-05,1.94268]
[1777646548442,36.47,78113.04,0.0,-0.98904,1e-05,1.94665]
[1777646553476,36.47,78112.66,0.0,-0.98905,1e-05,1.94438]
[1777646555492,36.47,78121.12,0.0,-0.98896,1e-05,1.95997]
[1777646556500,36.47,78123.92,0.0,-0.98892,1e-05,1.96516]
[1777646558512,36.47,78128.69,0.0,-0.98887,1e-05,1.97401]
[1777646561533,36.47,78133.74,0.0,-0.98881,1e-05,1.98342]
[1777646566567,36.47,78132.57,0.0,-0.98882,1e-05,1.98124]
[1777646569590,36.47,78122.52,0.0,-0.98894,1e-05,1.96256]
[1777646570601,36.47,78120.61,0.0,-0.98896,1e-05,1.95903]
[1777646575631,36.47,78121.63,0.0,-0.98895,1e-05,1.96092]
[1777646580666,36.47,78125.99,0.0,-0.9889,1e-05,1.96899]
[1777646583687,36.47,78131.18,0.0,-0.98884,1e-05,1.97864]
[1777646585704,36.47,78126.16,0.0,-0.9889,1e-05,1.96931]
[1777646590740,36.47,78126.53,0.0,-0.98889,1e-05,1.97]
[1777646594763,36.47,78132.96,0.0,-0.98881,1e-05,1.98196]
[1777646598794,36.47,78138.33,0.0,-0.98875,1e-05,1.992]
[1777646600806,36.47,78149.99,0.0,-0.98861,1e-05,2.01394]
[1777646601813,36.47,78152.75,0.0,-0.98858,1e-05,2.01916]
[1777646603827,36.47,78156.63,0.0,-0.98853,1e-05,2.02652]
[1777646608863,36.47,78162.52,0.0,-0.98846,1e-05,2.03773]
[1777646613896,36.47,78162.84,0.0,-0.98846,1e-05,2.03672]
[1777646618939,36.47,78165.95,0.0,-0.98842,1e-05,2.04265]
[1777646622962,36.47,78173.28,0.0,-0.98833,1e-05,2.0567]
[1777646624978,36.47,78182.1,0.0,-0.98822,1e-05,2.07371]
[1777646630011,36.47,78184.79,0.0,-0.98819,1e-05,2.07892]
[1777646635046,36.47,78182.71,0.0,-0.98822,1e-05,2.07489]
[1777646639074,36.47,78183.8,0.0,-0.9882,1e-05,2.077]
[1777646645117,36.47,78183.83,0.0,-0.9882,1e-05,2.07706]
[1777646650152,36.47,78178.99,0.0,-0.98826,1e-05,2.0677]
[1777646655187,36.47,78182.04,0.0,-0.98822,1e-05,2.07359]
[1777646657200,36.47,78182.59,0.0,-0.98822,1e-05,2.07465]
[1777646662235,36.47,78178.01,0.0,-0.98827,1e-05,2.06581]
[1777646667271,36.47,78175.5,0.0,-0.98831,1e-05,2.06097]
[1777646669286,36.47,78166.88,0.0,-0.98841,1e-05,2.04443]
[1777646671298,36.47,78167.03,0.0,-0.98842,1e-05,2.04309]
[1777646676334,36.47,78173.46,0.0,-0.98834,1e-05,2.05542]
[1777646678348,36.47,78179.94,0.0,-0.98826,1e-05,2.06789]
[1777646680361,36.47,78181.5,0.0,-0.98824,1e-05,2.07091]
[1777646685396,36.47,78183.52,0.0,-0.98821,1e-05,2.07481]
[1777646690432,36.47,78185.47,0.0,-0.98819,1e-05,2.07859]
[1777646695468,36.47,78180.3,0.0,-0.98825,1e-05,2.06859]
[1777646698495,36.47,78166.39,0.0,-0.98843,1e-05,2.04187]
[1777646699501,36.47,78162.27,0.0,-0.98848,1e-05,2.03401]
[1777646703528,36.47,78147.92,0.0,-0.98865,1e-05,2.00682]
[1777646704534,36.47,78144.3,0.0,-0.9887,1e-05,2.00001]
[1777646705542,36.47,78134.91,0.0,-0.98881,1e-05,1.98242]
[1777646706549,36.47,78125.93,0.0,-0.98892,1e-05,1.96572]
[1777646707556,36.47,78124.17,0.0,-0.98894,1e-05,1.96246]
[1777646711584,36.47,78122.13,0.0,-0.98896,1e-05,1.95868]
[1777646713598,36.47,78114.38,0.0,-0.98905,1e-05,1.9444]
[1777646718633,36.47,78119.35,0.0,-0.98899,1e-05,1.95355]
[1777646722662,36.47,78124.5,0.0,-0.98893,1e-05,1.96307]
[1777646724675,36.47,78130.01,0.0,-0.98887,1e-05,1.97329]
[1777646729710,36.47,78129.84,0.0,-0.98887,1e-05,1.97297]
[1777646734745,36.47,78131.3,0.0,-0.98886,1e-05,1.9741]
[1777646739779,36.47,78132.43,0.0,-0.98885,1e-05,1.97621]
[1777646743812,36.47,78142.97,0.0,-0.98872,1e-05,1.99591]
[1777646746838,36.47,78153.84,0.0,-0.98859,1e-05,2.01639]
[1777646748642,36.47,78159.52,0.0,-0.98852,1e-05,2.02716]
[1777646749852,36.47,78156.18,0.0,-0.98856,1e-05,2.02082]
[1777646754888,36.47,78159.61,0.0,-0.98852,1e-05,2.02733]
[1777646759922,36.47,78159.8,0.0,-0.98852,1e-05,2.02769]
[1777646763950,36.47,78174.71,0.0,-0.98833,1e-05,2.05618]
[1777646768782,36.47,78182.12,0.0,-0.98824,1e-05,2.07046]
[1777646774024,36.47,78185.09,0.0,-0.9882,1e-05,2.07621]
[1777646777047,36.47,78193.47,0.0,-0.9881,1e-05,2.09249]
[1777646778053,36.47,78196.48,0.0,-0.98806,1e-05,2.09836]
[1777646781074,36.47,78200.4,0.0,-0.98801,1e-05,2.10603]
[1777646786109,36.47,78208.85,0.0,-0.9879,1e-05,2.12263]
[1777646791144,36.47,78211.23,0.0,-0.98788,1e-05,2.12566]
[1777646796182,36.47,78213.78,0.0,-0.98785,1e-05,2.13069]
[1777646799206,36.47,78219.76,0.0,-0.98777,1e-05,2.14254]
[1777646801220,36.47,78221.42,0.0,-0.98775,1e-05,2.14584]
[1777646806255,36.47,78220.2,0.0,-0.98777,1e-05,2.14342]
[1777646811290,36.47,78219.89,0.0,-0.98777,1e-05,2.1428]
[1777646816325,36.47,78219.07,0.0,-0.98778,1e-05,2.14117]
[1777646821360,36.47,78221.13,0.0,-0.98776,1e-05,2.14526]
[1777646824383,36.47,78229.89,0.0,-0.98764,1e-05,2.16273]
[1777646826395,36.47,78236.77,0.0,-0.98755,1e-05,2.17653]
[1777646828409,36.47,78236.66,0.0,-0.98755,1e-05,2.17631]
[1777646833444,36.47,78237.15,0.0,-0.98755,1e-05,2.1773]
[1777646838479,36.47,78242.81,0.0,-0.98747,1e-05,2.18871]
[1777646843515,36.47,78246.46,0.0,-0.98742,1e-05,2.19609]
[1777646848549,36.47,78245.06,0.0,-0.98744,1e-05,2.19325]
[1777646851570,36.47,78237.85,0.0,-0.98755,1e-05,2.17701]
[1777646852578,36.47,78234.6,0.0,-0.98759,1e-05,2.17048]
[1777646857612,36.47,78232.2,0.0,-0.98762,1e-05,2.16567]
[1777646860633,36.47,78239.42,0.0,-0.98753,1e-05,2.18017]
[1777646861640,36.47,78242.65,0.0,-0.98748,1e-05,2.18668]
[1777646866677,36.47,78241.74,0.0,-0.9875,1e-05,2.18484]
[1777646869696,36.47,78236.49,0.0,-0.98756,1e-05,2.17427]
[1777646874730,36.47,78236.43,0.0,-0.98757,1e-05,2.17415]
[1777646877753,36.47,78227.16,0.0,-0.98769,1e-05,2.15559]
[1777646878759,36.47,78231.8,0.0,-0.98763,1e-05,2.16487]
[1777646879766,36.47,78228.87,0.0,-0.98766,1e-05,2.15901]
[1777646884876,36.47,78231.79,0.0,-0.98763,1e-05,2.16485]
[1777646887885,36.47,78238.52,0.0,-0.98754,1e-05,2.17836]
[1777646888891,36.47,78239.56,0.0,-0.98752,1e-05,2.18045]
[1777646890907,36.47,78245.75,0.0,-0.98744,1e-05,2.19294]
[1777646891924,36.47,78251.69,0.0,-0.98736,1e-05,2.20499]
[1777646892922,36.47,78263.03,0.0,-0.98721,1e-05,2.22812]
[1777646893929,36.47,78269.72,0.0,-0.98712,1e-05,2.24186]
[1777646894933,36.47,78267.08,0.0,-0.98716,1e-05,2.23643]
[1777646896950,36.47,78260.59,0.0,-0.98725,1e-05,2.22313]
[1777646901988,36.47,78255.41,0.0,-0.98732,1e-05,2.21256]
[1777646907019,36.47,78256.48,0.0,-0.9873,1e-05,2.21474]
[1777646908027,36.47,78239.83,0.0,-0.98752,1e-05,2.18099]
[1777646912057,36.47,78249.29,0.0,-0.98741,1e-05,2.19841]
[1777646913064,36.47,78253.66,0.0,-0.98735,1e-05,2.20728]
[1777646915097,36.47,78254.93,0.0,-0.98733,1e-05,2.20986]
[1777646919834,36.47,78274.18,0.0,-0.98707,1e-05,2.24932]
[1777646925149,36.47,78263.46,0.0,-0.98722,1e-05,2.22728]
[1777646927162,36.47,78270.25,0.0,-0.98713,1e-05,2.24122]
[1777646932197,36.47,78273.35,0.0,-0.98708,1e-05,2.24761]
[1777646934212,36.47,78286.91,0.0,-0.9869,1e-05,2.27572]
[1777646936226,36.47,78289.53,0.0,-0.98686,1e-05,2.28119]
[1777646941260,36.47,78294.12,0.0,-0.9868,1e-05,2.29078]
[1777646943273,36.47,78301.89,0.0,-0.98669,1e-05,2.3071]
[1777646945288,36.47,78313.06,0.0,-0.98654,1e-05,2.33072]
[1777646946295,36.47,78318.82,0.0,-0.98646,1e-05,2.34297]
[1777646948309,36.47,78312.33,0.0,-0.98655,1e-05,2.32917]
[1777646950323,36.47,78317.55,0.0,-0.98647,1e-05,2.34027]
[1777646955358,36.47,78322.15,0.0,-0.98641,1e-05,2.35008]
[1777646958378,36.47,78322.34,0.0,-0.98641,1e-05,2.35048]
[1777646963414,36.47,78320.19,0.0,-0.98644,1e-05,2.34589]
[1777646966434,36.47,78326.28,0.0,-0.98635,1e-05,2.35892]
[1777646967442,36.47,78333.27,0.0,-0.98625,1e-05,2.37393]
[1777646969461,36.47,78338.49,0.0,-0.98618,1e-05,2.3852]
[1777646970465,36.47,78343.58,0.0,-0.9861,1e-05,2.39622]
[1777646973488,36.47,78340.88,0.0,-0.98615,1e-05,2.38856]
[1777646975503,36.47,78334.75,0.0,-0.98624,1e-05,2.37532]
[1777646976510,36.47,78332.93,0.0,-0.98627,1e-05,2.3714]
[1777646978525,36.47,78332.21,0.0,-0.98628,1e-05,2.36985]
[1777646983558,36.47,78333.83,0.0,-0.98625,1e-05,2.37334]
[1777646986581,36.47,78335.12,0.0,-0.98624,1e-05,2.37612]
[1777646988594,36.47,78337.3,0.0,-0.9862,1e-05,2.38082]
[1777646993628,36.47,78334.33,0.0,-0.98625,1e-05,2.37442]
[1777646998663,36.47,78342.69,0.0,-0.98613,1e-05,2.39248]
[1777646999671,36.47,78345.71,0.0,-0.98608,1e-05,2.39903]
[1777647004712,36.47,78340.03,0.0,-0.98617,1e-05,2.38672]
[1777647005713,36.47,78334.3,0.0,-0.98625,1e-05,2.37435]
[1777647006721,36.47,78332.85,0.0,-0.98627,1e-05,2.37123]
[1777647007728,36.47,78329.04,0.0,-0.98632,1e-05,2.36304]
[1777647008735,36.47,78320.64,0.0,-0.98644,1e-05,2.34507]
[1777647009742,36.47,78319.09,0.0,-0.98646,1e-05,2.34176]
[1777647012774,36.47,78307.99,0.0,-0.98662,1e-05,2.3182]
[1777647013773,36.47,78289.93,0.0,-0.98687,1e-05,2.28027]
[1777647014781,36.47,78278.51,0.0,-0.98702,1e-05,2.25653]
[1777647015790,36.47,78282.37,0.0,-0.98697,1e-05,2.26453]
[1777647017807,36.47,78288.55,0.0,-0.98689,1e-05,2.27739]
[1777647020824,36.47,78285.18,0.0,-0.98693,1e-05,2.27037]
[1777647022837,36.47,78290.26,0.0,-0.98686,1e-05,2.28096]
[1777647027874,36.47,78291.99,0.0,-0.98684,1e-05,2.28457]
[1777647028879,36.47,78285.77,0.0,-0.98692,1e-05,2.2716]
[1777647030893,36.47,78278.71,0.0,-0.98702,1e-05,2.25695]
[1777647035929,36.47,78280.77,0.0,-0.987,1e-05,2.25947]
[1777647038949,36.47,78288.72,0.0,-0.98689,1e-05,2.27599]
[1777647040963,36.47,78283.69,0.0,-0.98696,1e-05,2.26553]
[1777647042976,36.47,78293.18,0.0,-0.98683,1e-05,2.2853]
[1777647043985,36.47,78292.82,0.0,-0.98684,1e-05,2.28455]
[1777647049019,36.47,78287.38,0.0,-0.98691,1e-05,2.2732]
[1777647054066,36.47,78297.76,0.0,-0.98677,1e-05,2.29489]
[1777647056083,36.47,78313.52,0.0,-0.98655,1e-05,2.32814]
[1777647059100,36.47,78307.19,0.0,-0.98664,1e-05,2.31474]
[1777647064143,36.47,78310.09,0.0,-0.9866,1e-05,2.32087]
[1777647069178,36.47,78319.69,0.0,-0.98646,1e-05,2.34126]
[1777647072290,36.47,78326.1,0.0,-0.98637,1e-05,2.35495]
[1777647074224,36.47,78333.51,0.0,-0.98627,1e-05,2.37085]
[1777647075230,36.47,78334.07,0.0,-0.98626,1e-05,2.37206]
[1777647076239,36.47,78328.39,0.0,-0.98634,1e-05,2.35985]
[1777647077244,36.47,78324.2,0.0,-0.9864,1e-05,2.35088]
[1777647079258,36.47,78322.9,0.0,-0.98642,1e-05,2.34811]
[1777647082278,36.47,78329.92,0.0,-0.98632,1e-05,2.36314]
[1777647086306,36.47,78335.44,0.0,-0.98624,1e-05,2.37501]
[1777647091342,36.47,78336.92,0.0,-0.98623,1e-05,2.3764]
[1777647094362,36.47,78345.54,0.0,-0.98611,1e-05,2.39504]
[1777647095375,36.47,78350.11,0.0,-0.98604,1e-05,2.40497]
[1777647097385,36.47,78352.15,0.0,-0.98601,1e-05,2.40942]
[1777647102419,36.47,78347.56,0.0,-0.98608,1e-05,2.39943]
[1777647104434,36.47,78354.75,0.0,-0.98597,1e-05,2.41509]
[1777647107462,36.47,78363.42,0.0,-0.98585,1e-05,2.43408]
[1777647109474,36.47,78369.08,0.0,-0.98576,1e-05,2.44654]
[1777647112496,36.47,78380.26,0.0,-0.9856,1e-05,2.4713]
[1777647116524,36.47,78388.47,0.0,-0.98548,1e-05,2.48961]
[1777647117533,36.47,78394.99,0.0,-0.98538,2e-05,2.50422]
[1777647118537,36.47,78400.62,0.0,-0.98529,2e-05,2.5169]
[1777647119546,36.47,78401.45,0.0,-0.98528,2e-05,2.51877]
[1777647124579,36.47,78403.58,0.0,-0.98525,2e-05,2.52358]
[1777647129614,36.47,78392.16,0.0,-0.98542,1e-05,2.49787]
[1777647130623,36.47,78392.48,0.0,-0.98542,1e-05,2.49859]
[1777647132637,36.47,78398.32,0.0,-0.98533,2e-05,2.51171]
[1777647137673,36.47,78400.6,0.0,-0.98529,2e-05,2.51685]
[1777647142707,36.47,78401.91,0.0,-0.98527,2e-05,2.51981]
[1777647147742,36.47,78401.21,0.0,-0.98529,2e-05,2.51823]
[1777647150763,36.47,78399.69,0.0,-0.98531,2e-05,2.5148]
[1777647154790,36.47,78406.04,0.0,-0.98522,2e-05,2.52727]
[1777647156805,36.47,78408.85,0.0,-0.98518,2e-05,2.53363]
[1777647161843,36.47,78410.97,0.0,-0.98515,2e-05,2.53844]
[1777647166875,36.47,78411.96,0.0,-0.98513,2e-05,2.54069]
[1777647170907,36.47,78403.26,0.0,-0.98527,2e-05,2.52098]
[1777647175938,36.47,78400.75,0.0,-0.9853,2e-05,2.51532]
[1777647180973,36.47,78400.29,0.0,-0.98531,2e-05,2.51428]
[1777647186008,36.47,78403.46,0.0,-0.98526,2e-05,2.52143]
[1777647187020,36.47,78396.84,0.0,-0.98536,2e-05,2.50651]
[1777647188024,36.47,78388.12,0.0,-0.98549,1e-05,2.48697]
[1777647189030,36.47,78392.19,0.0,-0.98543,1e-05,2.49608]
[1777647191043,36.47,78390.91,0.0,-0.98545,1e-05,2.49321]
[1777647192050,36.47,78383.84,0.0,-0.98556,1e-05,2.47742]
[1777647193058,36.47,78381.92,0.0,-0.98558,1e-05,2.47314]
[1777647198093,36.47,78378.88,0.0,-0.98563,1e-05,2.46639]
[1777647200106,36.47,78379.31,0.0,-0.98562,1e-05,2.46734]
[1777647204134,36.47,78371.78,0.0,-0.98573,1e-05,2.45066]
[1777647206150,36.47,78365.17,0.0,-0.98583,1e-05,2.43609]
[1777647207155,36.47,78357.6,0.0,-0.98594,1e-05,2.41949]
[1777647208163,36.47,78355.65,0.0,-0.98597,1e-05,2.41523]
[1777647213198,36.47,78353.27,0.0,-0.98602,1e-05,2.40822]
[1777647218232,36.47,78354.8,0.0,-0.98599,1e-05,2.41156]
[1777647219238,36.47,78347.97,0.0,-0.98609,1e-05,2.39669]
[1777647220246,36.47,78344.56,0.0,-0.98614,1e-05,2.3893]
[1777647224276,36.47,78342.18,0.0,-0.98617,1e-05,2.38415]
[1777647228304,36.47,78334.79,0.0,-0.98628,1e-05,2.36821]
[1777647229312,36.47,78333.33,0.0,-0.9863,1e-05,2.36507]
[1777647234347,36.47,78333.01,0.0,-0.98631,1e-05,2.36439]
[1777647240393,36.47,78334.08,0.0,-0.98629,1e-05,2.36669]
[1777647245425,36.47,78339.83,0.0,-0.98621,1e-05,2.37907]
[1777647246433,36.47,78347.09,0.0,-0.9861,1e-05,2.39478]
[1777647247440,36.47,78346.03,0.0,-0.98612,1e-05,2.39248]
[1777647252475,36.47,78343.29,0.0,-0.98616,1e-05,2.38655]
[1777647257510,36.47,78341.31,0.0,-0.98619,1e-05,2.38227]
[1777647262545,36.47,78342.5,0.0,-0.98617,1e-05,2.38484]
[1777647267580,36.47,78344.19,0.0,-0.98615,1e-05,2.3885]
[1777647272383,36.47,78334.27,0.0,-0.9863,1e-05,2.3653]
[1777647273622,36.47,78322.02,0.0,-0.98647,1e-05,2.33909]
[1777647274630,36.47,78314.17,0.0,-0.98658,1e-05,2.32241]
[1777647276643,36.47,78308.07,0.0,-0.98667,1e-05,2.30952]
[1777647281678,36.47,78300.16,0.0,-0.98678,1e-05,2.29289]
[1777647286713,36.47,78297.17,0.0,-0.98682,1e-05,2.28662]
[1777647290742,36.47,78290.82,0.0,-0.9869,1e-05,2.27337]
[1777647295776,36.47,78288.03,0.0,-0.98694,1e-05,2.26756]
[1777647298797,36.47,78277.64,0.0,-0.98708,1e-05,2.24605]
[1777647299806,36.47,78269.31,0.0,-0.9872,1e-05,2.22891]
[1777647300814,36.47,78269.03,0.0,-0.9872,1e-05,2.22834]
[1777647305846,36.47,78278.65,0.0,-0.98707,1e-05,2.24813]
[1777647309874,36.47,78283.6,0.0,-0.987,1e-05,2.25837]
[1777647313902,36.47,78288.88,0.0,-0.98693,1e-05,2.26933]
[1777647316924,36.47,78295.98,0.0,-0.98683,1e-05,2.28413]
[1777647317929,36.47,78298.41,0.0,-0.9868,1e-05,2.28922]
[1777647322965,36.47,78300.32,0.0,-0.98677,1e-05,2.29322]
[1777647324980,36.47,78300.39,0.0,-0.98677,1e-05,2.29337]
[1777647329007,36.47,78292.33,0.0,-0.98688,1e-05,2.27651]
[1777647334041,36.47,78293.72,0.0,-0.98687,1e-05,2.27766]
[1777647339081,36.47,78298.87,0.0,-0.9868,1e-05,2.28842]
[1777647343105,36.47,78304.86,0.0,-0.98672,1e-05,2.30099]
[1777647345122,36.47,78314.16,0.0,-0.98659,1e-05,2.32062]
[1777647346125,36.47,78312.29,0.0,-0.98662,1e-05,2.31666]
[1777647351162,36.47,78314.65,0.0,-0.98658,1e-05,2.32165]
[1777647356196,36.47,78309.69,0.0,-0.98665,1e-05,2.31117]
[1777647360224,36.47,78318.5,0.0,-0.98653,1e-05,2.32982]
[1777647361231,36.47,78322.72,0.0,-0.98647,1e-05,2.33879]
[1777647366266,36.47,78329.97,0.0,-0.98637,1e-05,2.35428]
[1777647368281,36.47,78333.27,0.0,-0.98632,1e-05,2.36135]
[1777647373316,36.47,78333.17,0.0,-0.98632,1e-05,2.36114]
[1777647375329,36.47,78338.46,0.0,-0.98625,1e-05,2.37251]
[1777647381371,36.47,78337.02,0.0,-0.98627,1e-05,2.36941]
[1777647386407,36.47,78330.78,0.0,-0.98636,1e-05,2.35601]
[1777647388422,36.47,78327.11,0.0,-0.98641,1e-05,2.34816]
[1777647392452,36.47,78335.15,0.0,-0.98631,1e-05,2.36359]
[1777647393457,36.47,78339.78,0.0,-0.98624,1e-05,2.37355]
[1777647398491,36.47,78341.55,0.0,-0.98621,1e-05,2.37737]
[1777647403526,36.47,78342.78,0.0,-0.9862,1e-05,2.38003]
[1777647407557,36.47,78348.22,0.0,-0.98612,1e-05,2.3918]
[1777647413363,36.47,78350.16,0.0,-0.98609,1e-05,2.39601]
[1777647418634,36.47,78351.1,0.0,-0.98608,1e-05,2.39805]
[1777647423669,36.47,78355.27,0.0,-0.98602,1e-05,2.40712]
[1777647425683,36.47,78358.52,0.0,-0.98597,1e-05,2.41421]
[1777647430718,36.47,78360.73,0.0,-0.98594,1e-05,2.41904]
[1777647433503,36.47,78354.03,0.0,-0.98603,1e-05,2.40442]
[1777647433739,36.47,78354.03,0.0,-0.98603,1e-05,2.40442]
[1777647437767,36.47,78349.93,0.0,-0.98609,1e-05,2.39551]
[1777647443573,36.47,78347.54,0.0,-0.98613,1e-05,2.39032]
[1777647448913,36.47,78342.19,0.0,-0.98621,1e-05,2.37875]
[1777647453949,36.47,78342.29,0.0,-0.98621,1e-05,2.37716]
[1777647458983,36.47,78345.42,0.0,-0.98617,1e-05,2.38393]
[1777647464018,36.47,78341.45,0.0,-0.98623,1e-05,2.37535]
[1777647469056,36.47,78339.61,0.0,-0.98625,1e-05,2.37139]
[1777647474093,36.47,78340.2,0.0,-0.98624,1e-05,2.37266]
[1777647476105,36.47,78351.14,0.0,-0.98609,1e-05,2.39632]
[1777647477113,36.47,78354.25,0.0,-0.98604,1e-05,2.40308]
[1777647482147,36.47,78343.01,0.0,-0.9862,1e-05,2.37872]
[1777647483155,36.47,78343.89,0.0,-0.98619,1e-05,2.38062]
[1777647487182,36.47,78338.41,0.0,-0.98627,1e-05,2.3688]
[1777647488208,36.47,78322.87,0.0,-0.98649,1e-05,2.33555]
[1777647489196,36.47,78322.87,0.0,-0.98649,1e-05,2.33555]
[1777647491210,36.47,78305.9,0.0,-0.98673,1e-05,2.29965]
[1777647492217,36.47,78298.49,0.0,-0.98683,1e-05,2.28411]
[1777647493225,36.47,78298.28,0.0,-0.98683,1e-05,2.28367]
[1777647498259,36.47,78293.52,0.0,-0.9869,1e-05,2.27374]
[1777647500274,36.47,78287.21,0.0,-0.98698,1e-05,2.26062]
[1777647505310,36.47,78281.9,0.0,-0.98705,1e-05,2.24963]
[1777647506317,36.47,78281.59,0.0,-0.98706,1e-05,2.24899]
[1777647511350,36.47,78276.72,0.0,-0.98713,1e-05,2.23721]
[1777647513364,36.47,78283.01,0.0,-0.98705,1e-05,2.25018]
[1777647514375,36.47,78285.43,0.0,-0.98702,1e-05,2.25519]
[1777647519406,36.47,78286.94,0.0,-0.987,1e-05,2.25832]
[1777647524442,36.47,78286.7,0.0,-0.987,1e-05,2.25782]
[1777647529477,36.47,78283.66,0.0,-0.98704,1e-05,2.25153]
[1777647534512,36.47,78285.62,0.0,-0.98701,1e-05,2.25558]
[1777647539546,36.47,78281.37,0.0,-0.98707,1e-05,2.2468]
[1777647543576,36.47,78286.93,0.0,-0.987,1e-05,2.2583]
[1777647545590,36.47,78292.03,0.0,-0.98693,1e-05,2.26889]
[1777647550626,36.47,78292.75,0.0,-0.98692,1e-05,2.27038]
[1777647552640,36.47,78290.24,0.0,-0.98695,1e-05,2.26516]
[1777647554653,36.47,78287.51,0.0,-0.98699,1e-05,2.2595]
[1777647559688,36.47,78288.63,0.0,-0.98697,1e-05,2.26182]
[1777647564723,36.47,78285.59,0.0,-0.98701,1e-05,2.25552]
[1777647569759,36.47,78289.61,0.0,-0.98696,1e-05,2.26386]
[1777647574488,36.47,78284.45,0.0,-0.98704,1e-05,2.25142]
[1777647577816,36.47,78279.55,0.0,-0.98711,1e-05,2.2413]
[1777647579830,36.47,78274.04,0.0,-0.98718,1e-05,2.22997]
[1777647581842,36.47,78279.74,0.0,-0.9871,1e-05,2.2417]
[1777647584558,36.47,78297.14,0.0,-0.98687,1e-05,2.27778]
[1777647585871,36.47,78305.15,0.0,-0.98676,1e-05,2.29455]
[1777647586878,36.47,78304.35,0.0,-0.98677,1e-05,2.29287]
[1777647589899,36.47,78314.62,0.0,-0.98662,1e-05,2.31449]
[1777647590905,36.47,78317.13,0.0,-0.98659,1e-05,2.3198]
[1777647595941,36.47,78318.92,0.0,-0.98656,1e-05,2.32359]
[1777647600978,36.47,78316.49,0.0,-0.9866,1e-05,2.31845]
[1777647602990,36.47,78303.09,0.0,-0.98678,1e-05,2.29023]
[1777647607019,36.47,78296.96,0.0,-0.98687,1e-05,2.27741]
[1777647612054,36.47,78298.24,0.0,-0.98685,1e-05,2.28008]
[1777647616082,36.47,78293.24,0.0,-0.98692,1e-05,2.26965]
[1777647617091,36.47,78286.04,0.0,-0.98702,1e-05,2.25471]
[1777647618096,36.47,78285.68,0.0,-0.98702,1e-05,2.25396]
[1777647623131,36.47,78282.72,0.0,-0.98706,1e-05,2.24784]
[1777647628198,36.47,78281.75,0.0,-0.98708,1e-05,2.24584]
[1777647629193,36.47,78261.22,0.0,-0.98735,1e-05,2.20379]
[1777647630212,36.47,78240.89,0.0,-0.98762,1e-05,2.16276]
[1777647631187,36.47,78247.37,0.0,-0.98754,1e-05,2.17407]
[1777647633202,36.47,78234.67,0.0,-0.98771,1e-05,2.14864]
[1777647634212,36.47,78229.75,0.0,-0.98777,1e-05,2.13885]
[1777647636245,36.47,78229.78,0.0,-0.98777,1e-05,2.13891]
[1777647638258,36.47,78223.89,0.0,-0.98785,1e-05,2.12724]
[1777647639266,36.47,78229.16,0.0,-0.98778,1e-05,2.13768]
[1777647640273,36.47,78234.52,0.0,-0.98771,1e-05,2.14834]
[1777647641279,36.47,78233.91,0.0,-0.98772,1e-05,2.14713]
[1777647644301,36.47,78239.69,0.0,-0.98764,1e-05,2.15866]
[1777647646314,36.47,78242.85,0.0,-0.9876,1e-05,2.16499]
[1777647649335,36.47,78249.3,0.0,-0.98752,1e-05,2.17795]
[1777647650342,36.47,78257.74,0.0,-0.98741,1e-05,2.19501]
[1777647651349,36.47,78256.67,0.0,-0.98742,1e-05,2.19284]
[1777647654372,36.47,78262.14,0.0,-0.98735,1e-05,2.20394]
[1777647659407,36.47,78270.19,0.0,-0.98724,1e-05,2.22036]
[1777647660418,36.47,78266.81,0.0,-0.98729,1e-05,2.21345]
[1777647662428,36.47,78257.48,0.0,-0.98741,1e-05,2.19448]
[1777647663438,36.47,78254.18,0.0,-0.98745,1e-05,2.1878]
[1777647665447,36.47,78254.22,0.0,-0.98745,1e-05,2.18788]
[1777647666455,36.47,78263.6,0.0,-0.98733,1e-05,2.20691]
[1777647667464,36.47,78264.79,0.0,-0.98731,1e-05,2.20933]
[1777647672503,36.47,78268.08,0.0,-0.98727,1e-05,2.21605]
[1777647675520,36.47,78275.05,0.0,-0.98718,1e-05,2.23032]
[1777647678542,36.47,78266.93,0.0,-0.98729,1e-05,2.2137]
[1777647679547,36.47,78265.34,0.0,-0.98731,1e-05,2.21046]
[1777647681563,36.47,78254.67,0.0,-0.98745,1e-05,2.18879]
[1777647682568,36.47,78248.87,0.0,-0.98752,1e-05,2.17709]
[1777647683575,36.47,78248.05,0.0,-0.98754,1e-05,2.17544]
[1777647688612,36.47,78241.23,0.0,-0.98762,1e-05,2.16174]
[1777647689618,36.47,78235.53,0.0,-0.9877,1e-05,2.15035]
[1777647690625,36.47,78235.43,0.0,-0.9877,1e-05,2.15015]
[1777647693646,36.47,78241.34,0.0,-0.98763,1e-05,2.16027]
[1777647695660,36.47,78245.99,0.0,-0.98757,1e-05,2.16959]
[1777647696668,36.47,78238.94,0.0,-0.98766,1e-05,2.15547]
[1777647697677,36.47,78235.62,0.0,-0.98771,1e-05,2.14885]
[1777647699691,36.47,78233.69,0.0,-0.98773,1e-05,2.145]
[1777647701705,36.47,78241.11,0.0,-0.98764,1e-05,2.15981]
[1777647702712,36.47,78241.86,0.0,-0.98763,1e-05,2.16131]
[1777647705732,36.47,78237.68,0.0,-0.98768,1e-05,2.15295]
[1777647706740,36.47,78238.63,0.0,-0.98767,1e-05,2.15485]
[1777647710767,36.47,78231.04,0.0,-0.98777,1e-05,2.13973]
[1777647711778,36.47,78230.06,0.0,-0.98778,1e-05,2.13779]
[1777647713789,36.47,78219.74,0.0,-0.98791,1e-05,2.11738]
[1777647714797,36.47,78222.59,0.0,-0.98788,1e-05,2.123]
[1777647717818,36.47,78231.68,0.0,-0.98776,1e-05,2.141]
[1777647718826,36.47,78242.67,0.0,-0.98762,1e-05,2.16293]
[1777647719834,36.47,78239.81,0.0,-0.98765,1e-05,2.15721]
[1777647721855,36.47,78230.67,0.0,-0.98777,1e-05,2.139]
[1777647723860,36.47,78224.83,0.0,-0.98785,1e-05,2.12742]
[1777647726881,36.47,78230.63,0.0,-0.98777,1e-05,2.13892]
[1777647728894,36.47,78225.22,0.0,-0.98784,1e-05,2.12819]
[1777647729901,36.47,78218.33,0.0,-0.98793,1e-05,2.1146]
[1777647730910,36.47,78200.29,0.0,-0.98816,1e-05,2.07933]
[1777647731919,36.47,78195.15,0.0,-0.98822,1e-05,2.06937]
[1777647732923,36.47,78194.01,0.0,-0.98824,1e-05,2.06717]
[1777647735639,36.47,78188.99,0.0,-0.9883,1e-05,2.05748]
[1777647736966,36.47,78160.1,0.0,-0.98865,1e-05,2.00245]
[1777647737965,36.47,78159.61,0.0,-0.98866,1e-05,2.00153]
[1777647738975,36.47,78152.02,0.0,-0.98875,1e-05,1.98727]
[1777647740986,36.47,78143.22,0.0,-0.98886,1e-05,1.97085]
[1777647741992,36.47,78148.24,0.0,-0.9888,1e-05,1.9802]
[1777647747029,36.47,78149.19,0.0,-0.98879,1e-05,1.98198]
[1777647752062,36.47,78156.12,0.0,-0.98871,1e-05,1.99336]
[1777647757097,36.47,78161.48,0.0,-0.98865,1e-05,2.00344]
[1777647758104,36.47,78167.46,0.0,-0.98857,1e-05,2.01474]
[1777647761126,36.47,78172.84,0.0,-0.98851,1e-05,2.02495]
[1777647764149,36.47,78179.1,0.0,-0.98843,1e-05,2.03688]
[1777647765851,36.47,78187.69,0.0,-0.98832,1e-05,2.05334]
[1777647769181,36.47,78201.59,0.0,-0.98815,1e-05,2.08021]
[1777647770188,36.47,78211.25,0.0,-0.98803,1e-05,2.09904]
[1777647771195,36.47,78217.02,0.0,-0.98796,1e-05,2.11036]
[1777647776230,36.47,78219.24,0.0,-0.98793,1e-05,2.11472]
[1777647781265,36.47,78221.41,0.0,-0.9879,1e-05,2.119]
[1777647786299,36.47,78221.21,0.0,-0.9879,1e-05,2.1186]
[1777647791336,36.47,78217.21,0.0,-0.98795,1e-05,2.11073]
[1777647796370,36.47,78217.29,0.0,-0.98795,1e-05,2.11089]
[1777647801407,36.47,78217.89,0.0,-0.98794,1e-05,2.11207]
[1777647806442,36.47,78215.69,0.0,-0.98797,1e-05,2.10774]
[1777647808456,36.47,78220.89,0.0,-0.98791,1e-05,2.11797]
[1777647809463,36.47,78235.6,0.0,-0.98772,1e-05,2.14712]
[1777647810470,36.47,78240.48,0.0,-0.98765,1e-05,2.15686]
[1777647811478,36.47,78240.72,0.0,-0.98766,1e-05,2.15564]
[1777647813491,36.47,78247.31,0.0,-0.98757,1e-05,2.16885]
[1777647814497,36.47,78255.51,0.0,-0.98747,1e-05,2.18537]
[1777647815505,36.47,78262.96,0.0,-0.98737,1e-05,2.20046]
[1777647816513,36.47,78265.45,0.0,-0.98733,1e-05,2.20552]
[1777647819545,36.47,78270.7,0.0,-0.98726,1e-05,2.21623]
[1777647821552,36.47,78277.3,0.0,-0.98717,1e-05,2.22974]
[1777647822556,36.47,78276.27,0.0,-0.98719,1e-05,2.22763]
[1777647823562,36.47,78270.63,0.0,-0.98726,1e-05,2.21608]
[1777647824569,36.47,78266.71,0.0,-0.98732,1e-05,2.20809]
[1777647825577,36.47,78269.53,0.0,-0.98728,1e-05,2.21384]
[1777647827590,36.47,78273.15,0.0,-0.98723,1e-05,2.22124]
[1777647829604,36.47,78264.92,0.0,-0.98734,1e-05,2.20444]
[1777647831618,36.47,78259.67,0.0,-0.98741,1e-05,2.19378]
[1777647836653,36.47,78264.46,0.0,-0.98735,1e-05,2.20351]
[1777647841688,36.47,78264.05,0.0,-0.98735,1e-05,2.20267]
[1777647844711,36.47,78273.52,0.0,-0.98723,1e-05,2.22199]
[1777647845716,36.47,78273.02,0.0,-0.98723,1e-05,2.22097]
[1777647850751,36.47,78268.44,0.0,-0.98729,1e-05,2.21161]
[1777647855786,36.47,78266.47,0.0,-0.98732,1e-05,2.2076]
[1777647859815,36.47,78268.78,0.0,-0.98729,1e-05,2.21231]
[1777647860831,36.47,78269.98,0.0,-0.98727,1e-05,2.21476]
[1777647862838,36.47,78263.46,0.0,-0.98736,1e-05,2.20148]
[1777647863842,36.47,78256.87,0.0,-0.98745,1e-05,2.18811]
[1777647864850,36.47,78254.08,0.0,-0.98748,1e-05,2.18248]
[1777647866864,36.47,78232.2,0.0,-0.98777,1e-05,2.13867]
[1777647867871,36.47,78222.01,0.0,-0.9879,1e-05,2.11851]
[1777647868878,36.47,78221.41,0.0,-0.98791,1e-05,2.11732]
[1777647872905,36.47,78227.09,0.0,-0.98785,1e-05,2.12686]
[1777647874921,36.47,78228.79,0.0,-0.98782,1e-05,2.13023]
[1777647879955,36.47,78225.34,0.0,-0.98787,1e-05,2.1234]
[1777647884990,36.47,78224.51,0.0,-0.98788,1e-05,2.12176]
[1777647890028,36.47,78235.53,0.0,-0.98774,1e-05,2.14361]
[1777647891039,36.47,78251.49,0.0,-0.98753,1e-05,2.17555]
[1777647892041,36.47,78254.61,0.0,-0.98749,1e-05,2.18184]
[1777647894056,36.47,78256.13,0.0,-0.98747,1e-05,2.18491]
[1777647897085,36.47,78261.66,0.0,-0.98739,1e-05,2.19611]
[1777647901105,36.47,78241.75,0.0,-0.98766,1e-05,2.15601]
[1777647902110,36.47,78234.08,0.0,-0.98775,1e-05,2.14072]
[1777647903119,36.47,78227.96,0.0,-0.98783,1e-05,2.12858]
[1777647908152,36.47,78224.67,0.0,-0.98788,1e-05,2.12208]
[1777647913195,36.47,78231.07,0.0,-0.98779,1e-05,2.13474]
[1777647915202,36.47,78232.9,0.0,-0.98777,1e-05,2.13838]
[1777647919231,36.47,78238.91,0.0,-0.98769,1e-05,2.15034]
[1777647920238,36.47,78239.11,0.0,-0.98769,1e-05,2.15074]
[1777647925273,36.47,78245.43,0.0,-0.98761,1e-05,2.16338]
[1777647930309,36.47,78249.65,0.0,-0.98755,1e-05,2.17185]
[1777647935344,36.47,78253.32,0.0,-0.98751,1e-05,2.17753]
[1777647937065,36.47,78260.21,0.0,-0.98742,1e-05,2.19145]
[1777647942394,36.47,78253.19,0.0,-0.98751,1e-05,2.17727]
[1777647944410,36.47,78248.15,0.0,-0.98758,1e-05,2.16714]
[1777647949443,36.47,78238.13,0.0,-0.98771,1e-05,2.1471]
[1777647950452,36.47,78231.37,0.0,-0.9878,1e-05,2.13366]
[1777647952467,36.47,78225.98,0.0,-0.98787,1e-05,2.12299]
[1777647955487,36.47,78235.58,0.0,-0.98774,1e-05,2.14202]
[1777647960522,36.47,78229.18,0.0,-0.98783,1e-05,2.12932]
[1777647965557,36.47,78232.47,0.0,-0.98778,1e-05,2.13584]
[1777647970592,36.47,78229.71,0.0,-0.98782,1e-05,2.13037]
[1777647974623,36.47,78222.88,0.0,-0.98791,1e-05,2.11688]
[1777647976635,36.47,78204.39,0.0,-0.98814,1e-05,2.08069]
[1777647977642,36.47,78200.83,0.0,-0.98819,1e-05,2.07378]
[1777647978648,36.47,78200.35,0.0,-0.98819,1e-05,2.07285]
[1777647983684,36.47,78203.3,0.0,-0.98816,1e-05,2.07858]
[1777647987713,36.47,78195.95,0.0,-0.98825,1e-05,2.06434]
[1777647988720,36.47,78198.56,0.0,-0.98822,1e-05,2.06939]
[1777647991739,36.47,78202.7,0.0,-0.98817,1e-05,2.07576]
[1777647996775,36.47,78208.54,0.0,-0.9881,1e-05,2.08711]
[1777647998789,36.47,78210.91,0.0,-0.98807,1e-05,2.09174]
[1777648002818,36.47,78205.52,0.0,-0.98814,1e-05,2.08124]
[1777648007852,36.47,78202.7,0.0,-0.98817,1e-05,2.07576]
[1777648012892,36.47,78205.14,0.0,-0.98814,1e-05,2.0805]
[1777648014902,36.47,78212.16,0.0,-0.98805,1e-05,2.09418]
[1777648016915,36.47,78213.81,0.0,-0.98803,1e-05,2.0974]
[1777648021955,36.47,78206.77,0.0,-0.98812,1e-05,2.08367]
[1777648022965,36.47,78194.8,0.0,-0.98827,1e-05,2.06048]
[1777648023971,36.47,78194.0,0.0,-0.98828,1e-05,2.05894]
[1777648027995,36.47,78189.45,0.0,-0.98834,1e-05,2.05018]
[1777648030011,36.47,78187.07,0.0,-0.98837,1e-05,2.04561]
[1777648033029,36.47,78194.18,0.0,-0.98828,1e-05,2.05928]
[1777648034039,36.47,78199.83,0.0,-0.98821,1e-05,2.0702]
[1777648035045,36.47,78204.29,0.0,-0.98815,1e-05,2.07885]
[1777648036052,36.47,78211.55,0.0,-0.98806,1e-05,2.09299]
[1777648037060,36.47,78213.86,0.0,-0.98803,1e-05,2.0975]
[1777648040079,36.47,78218.11,0.0,-0.98798,1e-05,2.10583]
[1777648045114,36.47,78214.69,0.0,-0.98802,1e-05,2.09912]
[1777648048136,36.47,78209.43,0.0,-0.98809,1e-05,2.08885]
[1777648050149,36.47,78205.77,0.0,-0.98813,1e-05,2.08172]
[1777648053170,36.47,78198.34,0.0,-0.98824,1e-05,2.06567]
[1777648056191,36.47,78187.51,0.0,-0.98837,1e-05,2.04482]
[1777648057198,36.47,78180.49,0.0,-0.98846,1e-05,2.0314]
[1777648058207,36.47,78180.04,0.0,-0.98846,1e-05,2.03054]
[1777648063240,36.47,78181.59,0.0,-0.98845,1e-05,2.0335]
[1777648064248,36.47,78169.9,0.0,-0.98859,1e-05,2.01128]
[1777648065254,36.47,78164.17,0.0,-0.98866,1e-05,2.00046]
[1777648066261,36.47,78164.41,0.0,-0.98866,1e-05,2.00092]
[1777648070288,36.47,78170.41,0.0,-0.98858,1e-05,2.01225]
[1777648075324,36.47,78170.87,0.0,-0.98858,1e-05,2.01312]
[1777648079351,36.47,78178.1,0.0,-0.98849,1e-05,2.02684]
[1777648082373,36.47,78178.89,0.0,-0.98848,1e-05,2.02835]
[1777648087408,36.47,78184.66,0.0,-0.98841,1e-05,2.03936]
[1777648091443,36.47,78194.24,0.0,-0.98829,1e-05,2.05776]
[1777648092443,36.47,78195.99,0.0,-0.98827,1e-05,2.06113]
[1777648098190,36.47,78198.82,0.0,-0.98823,1e-05,2.0666]
[1777648099496,36.47,78202.63,0.0,-0.98818,1e-05,2.07397]
[1777648104527,36.47,78200.13,0.0,-0.98821,1e-05,2.06913]
[1777648109563,36.47,78202.61,0.0,-0.98818,1e-05,2.07393]
[1777648112585,36.47,78206.85,0.0,-0.98814,1e-05,2.08051]
[1777648118330,36.47,78204.68,0.0,-0.98817,1e-05,2.0763]
[1777648121650,36.47,78210.62,0.0,-0.98809,1e-05,2.08785]
[1777648126683,36.47,78207.13,0.0,-0.98814,1e-05,2.08106]
[1777648131719,36.47,78213.1,0.0,-0.98806,1e-05,2.09269]
[1777648136754,36.47,78213.15,0.0,-0.98806,1e-05,2.09279]
[1777648141794,36.47,78217.7,0.0,-0.988,1e-05,2.10169]
[1777648142797,36.47,78224.73,0.0,-0.98791,1e-05,2.1155]
[1777648143803,36.47,78224.03,0.0,-0.98792,1e-05,2.11413]
[1777648148838,36.47,78222.99,0.0,-0.98793,1e-05,2.11208]
[1777648153874,36.47,78221.28,0.0,-0.98796,1e-05,2.10872]
[1777648157902,36.47,78214.57,0.0,-0.98804,1e-05,2.09557]
[1777648159916,36.47,78211.93,0.0,-0.98808,1e-05,2.09041]
[1777648164950,36.47,78214.28,0.0,-0.98805,1e-05,2.095]
[1777648169986,36.47,78212.36,0.0,-0.98807,1e-05,2.09125]
[1777648173008,36.47,78205.63,0.0,-0.98816,1e-05,2.07649]
[1777648174014,36.47,78201.27,0.0,-0.98822,1e-05,2.06804]
[1777648175025,36.47,78208.18,0.0,-0.98813,1e-05,2.08145]
[1777648176029,36.47,78216.71,0.0,-0.98802,1e-05,2.09809]
[1777648177038,36.47,78233.75,0.0,-0.98781,1e-05,2.13165]
[1777648178042,36.47,78242.29,0.0,-0.98769,1e-05,2.14863]
[1777648179049,36.47,78245.32,0.0,-0.98766,1e-05,2.15468]
[1777648181064,36.47,78252.26,0.0,-0.98756,1e-05,2.16859]
[1777648183078,36.47,78253.26,0.0,-0.98755,1e-05,2.1706]
[1777648188112,36.47,78257.67,0.0,-0.98749,1e-05,2.17948]
[1777648193150,36.47,78259.01,0.0,-0.98748,1e-05,2.18219]
[1777648198184,36.47,78257.36,0.0,-0.9875,1e-05,2.17886]
[1777648202212,36.47,78247.82,0.0,-0.98762,1e-05,2.15968]
[1777648203221,36.47,78254.41,0.0,-0.98754,1e-05,2.17291]
[1777648204228,36.47,78260.81,0.0,-0.98745,1e-05,2.18582]
[1777648205238,36.47,78266.93,0.0,-0.98737,1e-05,2.19823]
[1777648206242,36.47,78282.41,0.0,-0.98716,1e-05,2.22984]
[1777648207247,36.47,78293.86,0.0,-0.98701,1e-05,2.25346]
[1777648208257,36.47,78297.6,0.0,-0.98696,1e-05,2.26122]
[1777648209262,36.47,78304.71,0.0,-0.98686,1e-05,2.27602]
[1777648210268,36.47,78306.25,0.0,-0.98684,1e-05,2.27924]
[1777648215303,36.47,78303.43,0.0,-0.98688,1e-05,2.27335]
[1777648217317,36.47,78280.68,0.0,-0.98719,1e-05,2.22629]
[1777648218347,36.47,78273.3,0.0,-0.98729,1e-05,2.21119]
[1777648219335,36.47,78275.41,0.0,-0.98726,1e-05,2.2155]
[1777648222356,36.47,78264.4,0.0,-0.9874,1e-05,2.19309]
[1777648223364,36.47,78251.75,0.0,-0.98757,1e-05,2.16757]
[1777648224371,36.47,78248.36,0.0,-0.98762,1e-05,2.16077]
[1777648225377,36.47,78255.85,0.0,-0.98752,1e-05,2.17581]
[1777648226384,36.47,78257.51,0.0,-0.9875,1e-05,2.17916]
[1777648230412,36.47,78252.51,0.0,-0.98756,1e-05,2.16909]
[1777648231419,36.47,78246.2,0.0,-0.98765,1e-05,2.15475]
[1777648232426,36.47,78244.05,0.0,-0.98768,1e-05,2.15045]
[1777648235448,36.47,78249.88,0.0,-0.98761,1e-05,2.16211]
[1777648236456,36.47,78257.12,0.0,-0.98751,1e-05,2.17667]
[1777648237463,36.47,78256.34,0.0,-0.98752,1e-05,2.1751]
[1777648242500,36.47,78257.48,0.0,-0.98751,1e-05,2.17739]
[1777648244513,36.47,78252.48,0.0,-0.98757,1e-05,2.16733]
[1777648245521,36.47,78247.05,0.0,-0.98764,1e-05,2.15645]
[1777648246528,36.47,78247.59,0.0,-0.98764,1e-05,2.15753]
[1777648250556,36.47,78242.11,0.0,-0.98771,1e-05,2.14658]
[1777648255591,36.47,78239.2,0.0,-0.98774,1e-05,2.14079]
[1777648260626,36.47,78241.12,0.0,-0.98772,1e-05,2.14461]
[1777648264658,36.47,78249.51,0.0,-0.98761,1e-05,2.16137]
[1777648269462,36.47,78259.63,0.0,-0.98748,1e-05,2.18173]
[1777648270695,36.47,78267.59,0.0,-0.98737,1e-05,2.19785]
[1777648271703,36.47,78268.46,0.0,-0.98736,1e-05,2.19962]
[1777648276742,36.47,78280.89,0.0,-0.98719,1e-05,2.22499]
[1777648277747,36.47,78281.69,0.0,-0.98718,1e-05,2.22663]
[1777648282783,36.47,78280.35,0.0,-0.9872,1e-05,2.22388]
[1777648286812,36.47,78285.35,0.0,-0.98713,1e-05,2.23415]
[1777648291844,36.47,78288.16,0.0,-0.98711,1e-05,2.2382]
[1777648292852,36.47,78296.48,0.0,-0.98699,1e-05,2.2554]
[1777648297885,36.47,78294.51,0.0,-0.98702,1e-05,2.25132]
[1777648300908,36.47,78288.8,0.0,-0.9871,1e-05,2.23952]
[1777648305943,36.47,78285.65,0.0,-0.98714,1e-05,2.23303]
[1777648309970,36.47,78291.27,0.0,-0.98706,1e-05,2.24462]
[1777648310979,36.47,78293.18,0.0,-0.98704,1e-05,2.24856]
[1777648312992,36.47,78299.03,0.0,-0.98696,1e-05,2.26069]
[1777648318027,36.47,78297.01,0.0,-0.98699,1e-05,2.2565]
[1777648323064,36.47,78301.44,0.0,-0.98692,1e-05,2.2657]
[1777648325078,36.47,78299.16,0.0,-0.98696,1e-05,2.26096]
[1777648330112,36.47,78295.67,0.0,-0.987,1e-05,2.25372]
[1777648334143,36.47,78304.42,0.0,-0.98688,1e-05,2.2719]
[1777648335167,36.47,78308.73,0.0,-0.98682,1e-05,2.2809]
[1777648336155,36.47,78314.29,0.0,-0.98675,1e-05,2.29256]
[1777648337162,36.47,78316.93,0.0,-0.98671,1e-05,2.29811]
[1777648339176,36.47,78324.11,0.0,-0.98661,1e-05,2.31325]
[1777648340183,36.47,78334.93,0.0,-0.98646,1e-05,2.33622]
[1777648341190,36.47,78340.43,0.0,-0.98638,1e-05,2.34797]
[1777648342197,36.47,78337.07,0.0,-0.98643,1e-05,2.34079]
[1777648344214,36.47,78333.91,0.0,-0.98647,1e-05,2.33405]
[1777648347232,36.47,78339.38,0.0,-0.9864,1e-05,2.34572]
[1777648351262,36.47,78344.1,0.0,-0.98634,1e-05,2.35403]
[1777648355290,36.47,78339.16,0.0,-0.98641,1e-05,2.34346]
[1777648360330,36.47,78344.24,0.0,-0.98634,1e-05,2.35433]
[1777648361333,36.47,78350.03,0.0,-0.98625,1e-05,2.36678]
[1777648362339,36.47,78352.3,0.0,-0.98622,1e-05,2.37167]
[1777648367374,36.47,78352.21,0.0,-0.98622,1e-05,2.37148]
[1777648370396,36.47,78361.29,0.0,-0.98609,1e-05,2.39112]
[1777648371403,36.47,78365.46,0.0,-0.98603,1e-05,2.40019]
[1777648376438,36.47,78364.38,0.0,-0.98605,1e-05,2.39784]
[1777648377444,36.47,78370.19,0.0,-0.98596,1e-05,2.41051]
[1777648378454,36.47,78373.55,0.0,-0.98591,1e-05,2.41786]
[1777648379458,36.47,78378.96,0.0,-0.98584,1e-05,2.42973]
[1777648381482,36.47,78386.34,0.0,-0.98573,1e-05,2.44599]
[1777648383489,36.47,78391.99,0.0,-0.98564,1e-05,2.4585]
[1777648388524,36.47,78395.55,0.0,-0.98559,1e-05,2.46641]
[1777648393560,36.47,78391.83,0.0,-0.98565,1e-05,2.45815]
[1777648395574,36.47,78389.53,0.0,-0.98568,1e-05,2.45305]
[1777648400610,36.47,78391.96,0.0,-0.98564,1e-05,2.45844]
[1777648403630,36.47,78386.9,0.0,-0.98572,1e-05,2.44723]
[1777648408666,36.47,78388.81,0.0,-0.98569,1e-05,2.45145]
[1777648410679,36.47,78382.92,0.0,-0.98578,1e-05,2.43844]
[1777648411686,36.47,78377.01,0.0,-0.98587,1e-05,2.42361]
[1777648412693,36.47,78375.25,0.0,-0.9859,1e-05,2.41975]
[1777648417728,36.47,78376.75,0.0,-0.98588,1e-05,2.42304]
[1777648420753,36.47,78390.75,0.0,-0.98567,1e-05,2.4539]
[1777648421759,36.47,78407.54,0.0,-0.98542,2e-05,2.49132]
[1777648422766,36.47,78407.96,0.0,-0.98542,2e-05,2.49227]
[1777648424781,36.47,78414.33,0.0,-0.98532,2e-05,2.50658]
[1777648425787,36.47,78419.48,0.0,-0.98524,2e-05,2.51821]
[1777648426799,36.47,78432.72,0.0,-0.98504,2e-05,2.54828]
[1777648427801,36.47,78436.16,0.0,-0.98499,2e-05,2.55614]
[1777648431833,36.47,78440.26,0.0,-0.98492,2e-05,2.56553]
[1777648436869,36.47,78441.84,0.0,-0.9849,2e-05,2.56916]
[1777648440684,36.47,78436.3,0.0,-0.98498,2e-05,2.55646]
[1777648445932,36.47,78429.81,0.0,-0.98508,2e-05,2.54165]
[1777648446939,36.47,78426.41,0.0,-0.98514,2e-05,2.53391]
[1777648448953,36.47,78421.08,0.0,-0.98522,2e-05,2.52183]
[1777648453991,36.47,78419.37,0.0,-0.98524,2e-05,2.51796]
[1777648457010,36.47,78412.97,0.0,-0.98534,2e-05,2.50352]
[1777648459023,36.47,78407.78,0.0,-0.98542,2e-05,2.49186]
[1777648464058,36.47,78409.99,0.0,-0.98538,2e-05,2.49682]
[1777648465065,36.47,78416.36,0.0,-0.98529,2e-05,2.51116]
[1777648470103,36.47,78418.25,0.0,-0.98526,2e-05,2.51543]
[1777648475136,36.47,78414.93,0.0,-0.98532,2e-05,2.50606]
[1777648480171,36.47,78415.24,0.0,-0.98532,2e-05,2.50676]
[1777648485206,36.47,78415.49,0.0,-0.98531,2e-05,2.50732]
[1777648490241,36.47,78414.74,0.0,-0.98532,2e-05,2.50563]
[1777648495277,36.47,78413.2,0.0,-0.98535,2e-05,2.50217]
[1777648500311,36.47,78411.09,0.0,-0.98538,2e-05,2.49742]
[1777648503333,36.47,78418.68,0.0,-0.98526,2e-05,2.51452]
[1777648504339,36.47,78425.28,0.0,-0.98516,2e-05,2.52946]
[1777648505345,36.47,78428.04,0.0,-0.98512,2e-05,2.53573]
[1777648507361,36.47,78433.8,0.0,-0.98503,2e-05,2.54885]
[1777648509373,36.47,78440.67,0.0,-0.98493,2e-05,2.56457]
[1777648514409,36.47,78439.72,0.0,-0.98494,2e-05,2.56239]
[1777648519444,36.47,78438.19,0.0,-0.98497,2e-05,2.55888]
[1777648523482,36.47,78446.77,0.0,-0.98483,2e-05,2.57859]
[1777648525500,36.47,78453.9,0.0,-0.98472,2e-05,2.59505]
[1777648527514,36.47,78468.46,0.0,-0.98449,2e-05,2.62892]
[1777648528517,36.47,78471.92,0.0,-0.98444,2e-05,2.63702]
[1777648533551,36.47,78471.02,0.0,-0.98446,2e-05,2.63298]
[1777648536573,36.47,78476.41,0.0,-0.98438,2e-05,2.64562]
[1777648541607,36.47,78476.38,0.0,-0.98438,2e-05,2.64555]
[1777648546642,36.47,78478.98,0.0,-0.98434,2e-05,2.65166]
[1777648551677,36.47,78477.68,0.0,-0.98436,2e-05,2.6486]
[1777648553694,36.47,78484.07,0.0,-0.98425,2e-05,2.66367]
[1777648555706,36.47,78490.8,0.0,-0.98415,2e-05,2.6796]
[1777648560740,36.47,78481.04,0.0,-0.9843,2e-05,2.65652]
[1777648561747,36.47,78479.69,0.0,-0.98432,2e-05,2.65333]
[1777648565777,36.47,78486.31,0.0,-0.98422,2e-05,2.66896]
[1777648567792,36.47,78493.08,0.0,-0.98411,2e-05,2.68502]
[1777648568796,36.47,78491.91,0.0,-0.98413,2e-05,2.68224]
[1777648573832,36.47,78495.02,0.0,-0.98408,2e-05,2.68963]
[1777648578866,36.47,78503.2,0.0,-0.98395,2e-05,2.70915]
[1777648579873,36.47,78501.02,0.0,-0.98398,2e-05,2.70394]
[1777648581891,36.47,78495.62,0.0,-0.98407,2e-05,2.69106]
[1777648584909,36.47,78485.1,0.0,-0.98424,2e-05,2.6661]
[1777648585916,36.47,78472.58,0.0,-0.98444,2e-05,2.63663]
[1777648586923,36.47,78473.07,0.0,-0.98443,2e-05,2.63778]
[1777648589944,36.47,78467.23,0.0,-0.98452,2e-05,2.62411]
[1777648590951,36.47,78459.31,0.0,-0.98465,2e-05,2.60567]
[1777648591958,36.47,78454.48,0.0,-0.98473,2e-05,2.59255]
[1777648592965,36.47,78447.85,0.0,-0.98484,2e-05,2.57725]
[1777648593972,36.47,78446.92,0.0,-0.98485,2e-05,2.57511]
[1777648599007,36.47,78444.94,0.0,-0.98488,2e-05,2.57056]
[1777648600021,36.47,78437.06,0.0,-0.985,2e-05,2.5525]
[1777648601023,36.47,78433.4,0.0,-0.98506,2e-05,2.54414]
[1777648603034,36.47,78441.35,0.0,-0.98494,2e-05,2.56232]
[1777648604044,36.47,78447.61,0.0,-0.98484,2e-05,2.5767]
[1777648605051,36.47,78454.01,0.0,-0.98474,2e-05,2.59147]
[1777648606058,36.47,78455.22,0.0,-0.98472,2e-05,2.59427]
[1777648611881,36.47,78452.7,0.0,-0.98476,2e-05,2.58844]
[1777648616128,36.47,78446.43,0.0,-0.98486,2e-05,2.57398]
[1777648618142,36.47,78433.65,0.0,-0.98506,2e-05,2.54471]
[1777648619150,36.47,78434.41,0.0,-0.98505,2e-05,2.54645]
[1777648624184,36.47,78434.62,0.0,-0.98504,2e-05,2.54693]
[1777648625191,36.47,78439.27,0.0,-0.98497,2e-05,2.55755]
[1777648630227,36.47,78443.16,0.0,-0.98491,2e-05,2.56647]
[1777648635262,36.47,78448.28,0.0,-0.98483,2e-05,2.57824]
[1777648640297,36.47,78446.25,0.0,-0.98486,2e-05,2.57357]
[1777648642310,36.47,78441.22,0.0,-0.98494,2e-05,2.56202]
[1777648647346,36.47,78441.48,0.0,-0.98494,2e-05,2.56262]
[1777648652382,36.47,78433.58,0.0,-0.98507,2e-05,2.54266]
[1777648653402,36.47,78430.28,0.0,-0.98512,2e-05,2.53515]
[1777648658423,36.47,78428.31,0.0,-0.98515,2e-05,2.53067]
[1777648660437,36.47,78414.41,0.0,-0.98536,2e-05,2.49927]
[1777648661444,36.47,78411.25,0.0,-0.98541,2e-05,2.49217]
[1777648662451,36.47,78404.45,0.0,-0.98551,1e-05,2.47695]
[1777648663459,36.47,78398.99,0.0,-0.98559,1e-05,2.46478]
[1777648664465,36.47,78390.99,0.0,-0.98571,1e-05,2.44704]
[1777648665473,36.47,78387.67,0.0,-0.98576,1e-05,2.43971]
[1777648668494,36.47,78384.86,0.0,-0.9858,1e-05,2.43351]
[1777648672522,36.47,78377.95,0.0,-0.9859,1e-05,2.41833]
[1777648675546,36.47,78386.57,0.0,-0.98578,1e-05,2.43728]
[1777648676554,36.47,78392.86,0.0,-0.98568,1e-05,2.45118]
[1777648677562,36.47,78397.49,0.0,-0.98561,1e-05,2.46145]
[1777648679575,36.47,78400.15,0.0,-0.98557,1e-05,2.46736]
[1777648684610,36.47,78401.23,0.0,-0.98556,1e-05,2.46977]
[1777648688639,36.47,78395.58,0.0,-0.98564,1e-05,2.45721]
[1777648690653,36.47,78390.25,0.0,-0.98572,1e-05,2.4454]
[1777648691660,36.47,78391.79,0.0,-0.9857,1e-05,2.44881]
[1777648696695,36.47,78393.85,0.0,-0.98567,1e-05,2.45337]
[1777648698708,36.47,78391.65,0.0,-0.9857,1e-05,2.4485]
[1777648699715,36.47,78394.84,0.0,-0.98565,1e-05,2.45557]
[1777648702736,36.47,78398.05,0.0,-0.98561,1e-05,2.46269]
[1777648706764,36.47,78393.38,0.0,-0.98567,1e-05,2.45233]
[1777648708781,36.47,78384.71,0.0,-0.9858,1e-05,2.43318]
[1777648709785,36.47,78381.25,0.0,-0.98585,1e-05,2.42557]
[1777648714820,36.47,78382.46,0.0,-0.98585,1e-05,2.42639]
[1777648719855,36.47,78386.8,0.0,-0.98578,1e-05,2.43595]
[1777648721869,36.47,78391.81,0.0,-0.98571,1e-05,2.44701]
[1777648725897,36.47,78397.52,0.0,-0.98562,1e-05,2.45966]
[1777648730932,36.47,78400.78,0.0,-0.98558,1e-05,2.46691]
[1777648732947,36.47,78409.05,0.0,-0.98545,2e-05,2.48537]
[1777648733953,36.47,78409.22,0.0,-0.98545,2e-05,2.48575]
[1777648738988,36.47,78402.39,0.0,-0.98555,1e-05,2.47049]
[1777648741001,36.47,78401.2,0.0,-0.98557,1e-05,2.46784]
[1777648746037,36.47,78411.78,0.0,-0.98541,2e-05,2.49149]
[1777648747044,36.47,78411.97,0.0,-0.98541,2e-05,2.49191]
[1777648752080,36.47,78414.3,0.0,-0.98537,2e-05,2.49715]
[1777648754094,36.47,78422.97,0.0,-0.98524,2e-05,2.51669]
[1777648755110,36.47,78426.09,0.0,-0.98519,2e-05,2.52375]
[1777648757133,36.47,78424.23,0.0,-0.98522,2e-05,2.51954]
[1777648762154,36.47,78420.9,0.0,-0.98527,2e-05,2.51201]
[1777648763161,36.47,78426.38,0.0,-0.98519,2e-05,2.52441]
[1777648764168,36.47,78438.24,0.0,-0.98501,2e-05,2.5514]
[1777648765176,36.47,78440.65,0.0,-0.98497,2e-05,2.55691]
[1777648770212,36.47,78443.55,0.0,-0.98493,2e-05,2.56355]
[1777648773027,36.47,78452.84,0.0,-0.98479,2e-05,2.58302]
[1777648774239,36.47,78453.64,0.0,-0.98478,2e-05,2.58486]
[1777648776254,36.47,78460.06,0.0,-0.98468,2e-05,2.59972]
[1777648778271,36.47,78461.7,0.0,-0.98465,2e-05,2.60352]
[1777648779278,36.47,78451.73,0.0,-0.98481,2e-05,2.58046]
[1777648780286,36.47,78438.71,0.0,-0.98501,2e-05,2.55057]
[1777648781293,36.47,78433.77,0.0,-0.98509,2e-05,2.5393]
[1777648786328,36.47,78433.82,0.0,-0.98509,2e-05,2.53942]
[1777648791362,36.47,78427.35,0.0,-0.98519,2e-05,2.52472]
[1777648796398,36.47,78425.16,0.0,-0.98522,2e-05,2.51976]
[1777648801433,36.47,78422.67,0.0,-0.98526,2e-05,2.51413]
[1777648806471,36.47,78423.07,0.0,-0.98525,2e-05,2.51503]
[1777648811503,36.47,78423.04,0.0,-0.98525,2e-05,2.51496]
[1777648816547,36.47,78414.43,0.0,-0.98538,2e-05,2.49557]
[1777648817561,36.47,78401.49,0.0,-0.98558,1e-05,2.46663]
[1777648818560,36.47,78396.6,0.0,-0.98565,1e-05,2.45577]
[1777648821586,36.47,78402.9,0.0,-0.98555,1e-05,2.46977]
[1777648823596,36.47,78405.76,0.0,-0.98551,1e-05,2.47615]
[1777648828633,36.47,78405.25,0.0,-0.98552,1e-05,2.47501]
[1777648833668,36.47,78402.59,0.0,-0.98557,1e-05,2.46722]
[1777648838700,36.47,78406.11,0.0,-0.98552,1e-05,2.47507]
[1777648843736,36.47,78411.76,0.0,-0.98543,2e-05,2.48771]
[1777648844743,36.47,78415.38,0.0,-0.98538,2e-05,2.49583]
[1777648848771,36.47,78417.04,0.0,-0.98535,2e-05,2.49956]
[1777648853809,36.47,78420.68,0.0,-0.9853,2e-05,2.50776]
[1777648858843,36.47,78423.46,0.0,-0.98526,2e-05,2.51403]
[1777648863877,36.47,78423.1,0.0,-0.98526,2e-05,2.51322]
[1777648867904,36.47,78428.27,0.0,-0.98518,2e-05,2.52492]
[1777648871933,36.47,78414.6,0.0,-0.98539,2e-05,2.49408]
[1777648872940,36.47,78413.54,0.0,-0.98541,2e-05,2.4917]
[1777648875965,36.47,78419.62,0.0,-0.98531,2e-05,2.50537]
[1777648876966,36.47,78425.75,0.0,-0.98522,2e-05,2.51921]
[1777648877973,36.47,78429.15,0.0,-0.98517,2e-05,2.52691]
[1777648883012,36.47,78425.0,0.0,-0.98523,2e-05,2.51751]
[1777648888045,36.47,78423.22,0.0,-0.98526,2e-05,2.51349]
[1777648893080,36.47,78428.56,0.0,-0.98519,2e-05,2.52369]
[1777648898115,36.47,78431.73,0.0,-0.98514,2e-05,2.53088]
[1777648903150,36.47,78437.23,0.0,-0.98506,2e-05,2.5434]
[1777648908185,36.47,78440.8,0.0,-0.985,2e-05,2.55155]
[1777648913222,36.47,78441.87,0.0,-0.98498,2e-05,2.554]
[1777648918258,36.47,78445.4,0.0,-0.98493,2e-05,2.56208]
[1777648923292,36.47,78446.92,0.0,-0.98491,2e-05,2.56557]
[1777648926312,36.47,78455.35,0.0,-0.98477,2e-05,2.58498]
[1777648931348,36.47,78452.48,0.0,-0.98482,2e-05,2.57836]
[1777648936383,36.47,78455.09,0.0,-0.98478,2e-05,2.58438]
[1777648941447,36.47,78455.57,0.0,-0.98477,2e-05,2.58549]
[1777648946483,36.47,78454.75,0.0,-0.98478,2e-05,2.58359]
[1777648951518,36.47,78460.35,0.0,-0.98471,2e-05,2.59462]
[1777648956553,36.47,78461.91,0.0,-0.98468,2e-05,2.59824]
[1777648961589,36.47,78469.48,0.0,-0.98456,2e-05,2.61583]
[1777648966623,36.47,78467.89,0.0,-0.98459,2e-05,2.61213]
[1777648971658,36.47,78468.96,0.0,-0.98457,2e-05,2.61462]
[1777648976693,36.47,78469.0,0.0,-0.98457,2e-05,2.61472]
[1777648981735,36.47,78470.09,0.0,-0.98455,2e-05,2.61726]
[1777648986764,36.47,78469.59,0.0,-0.98456,2e-05,2.61609]
[1777648989784,36.47,78479.11,0.0,-0.98441,2e-05,2.63835]
[1777648990792,36.47,78487.24,0.0,-0.98428,2e-05,2.65748]
[1777648991803,36.47,78486.8,0.0,-0.98429,2e-05,2.65645]
[1777648997840,36.47,78487.48,0.0,-0.98428,2e-05,2.65805]
[1777649002877,36.47,78491.72,0.0,-0.98421,2e-05,2.66807]
[1777649006906,36.47,78501.16,0.0,-0.98406,2e-05,2.69049]
[1777649007913,36.47,78501.31,0.0,-0.98405,2e-05,2.69084]
[1777649008921,36.47,78507.54,0.0,-0.98395,2e-05,2.70572]
[1777649009927,36.47,78512.59,0.0,-0.98387,2e-05,2.71782]
[1777649010942,36.47,78511.7,0.0,-0.98388,2e-05,2.71569]
[1777649015977,36.47,78507.41,0.0,-0.98397,2e-05,2.70343]
[1777649021010,36.47,78505.95,0.0,-0.98399,2e-05,2.69994]
[1777649026046,36.47,78504.76,0.0,-0.98401,2e-05,2.6971]
[1777649029066,36.47,78507.45,0.0,-0.98397,2e-05,2.70353]
[1777649035108,36.47,78507.69,0.0,-0.98396,2e-05,2.7041]
[1777649037121,36.47,78514.11,0.0,-0.98386,2e-05,2.71949]
[1777649038129,36.47,78516.88,0.0,-0.98381,2e-05,2.72615]
[1777649040144,36.47,78536.07,0.0,-0.98349,2e-05,2.77264]
[1777649041154,36.47,78539.84,0.0,-0.98343,2e-05,2.78185]
[1777649043167,36.47,78537.63,0.0,-0.98347,2e-05,2.77645]
[1777649045188,36.47,78534.49,0.0,-0.98352,2e-05,2.76879]
[1777649047192,36.47,78520.1,0.0,-0.98376,2e-05,2.7339]
[1777649048199,36.47,78515.51,0.0,-0.98383,2e-05,2.72289]
[1777649049206,36.47,78517.18,0.0,-0.98381,2e-05,2.72698]
[1777649054244,36.47,78511.64,0.0,-0.98389,2e-05,2.71402]
[1777649056256,36.47,78506.42,0.0,-0.98398,2e-05,2.7017]
[1777649061293,36.47,78510.3,0.0,-0.98391,2e-05,2.7115]
[1777649063305,36.47,78504.94,0.0,-0.984,2e-05,2.69885]
[1777649066330,36.47,78515.09,0.0,-0.98383,2e-05,2.72347]
[1777649067341,36.47,78519.62,0.0,-0.98375,2e-05,2.73444]
[1777649069354,36.48,78530.11,0.0,-0.98358,2e-05,2.7599]
[1777649070362,36.48,78531.34,0.0,-0.98356,2e-05,2.76289]
[1777649073383,36.47,78540.09,0.0,-0.98343,2e-05,2.78217]
[1777649074389,36.47,78542.76,0.0,-0.98338,2e-05,2.78866]
[1777649075397,36.47,78551.84,0.0,-0.98323,2e-05,2.8109]
[1777649076404,36.47,78554.89,0.0,-0.98318,2e-05,2.81832]
[1777649079425,36.47,78548.92,0.0,-0.98328,2e-05,2.80327]
[1777649080449,36.47,78544.78,0.0,-0.98335,2e-05,2.79301]
[1777649081442,36.47,78538.09,0.0,-0.98347,2e-05,2.7759]
[1777649082453,36.47,78514.18,0.0,-0.98387,2e-05,2.71753]
[1777649083458,36.47,78509.44,0.0,-0.98395,2e-05,2.70622]
[1777649084461,36.47,78502.72,0.0,-0.98405,2e-05,2.69025]
[1777649085468,36.47,78502.3,0.0,-0.98406,2e-05,2.68935]
[1777649090510,36.47,78462.81,0.0,-0.98469,2e-05,2.59708]
[1777649091512,36.47,78447.68,0.0,-0.98492,2e-05,2.56246]
[1777649092518,36.47,78450.96,0.0,-0.98487,2e-05,2.57032]
[1777649095549,36.48,78438.17,0.0,-0.98506,2e-05,2.54235]
[1777649097562,36.48,78429.06,0.0,-0.98519,2e-05,2.52203]
[1777649098572,36.48,78428.03,0.0,-0.98521,2e-05,2.5201]
[1777649101592,36.48,78422.87,0.0,-0.98528,2e-05,2.50966]
[1777649106626,36.49,78426.83,0.0,-0.9852,2e-05,2.5206]
[1777649110653,36.49,78433.67,0.0,-0.98509,2e-05,2.53761]
[1777649115689,36.5,78435.05,0.0,-0.98505,2e-05,2.54279]
[1777649119718,36.5,78448.26,0.0,-0.98484,2e-05,2.57429]
[1777649120729,36.5,78457.61,0.0,-0.98469,2e-05,2.59612]
[1777649122738,36.51,78468.5,0.0,-0.98452,2e-05,2.62188]
[1777649127774,36.51,78469.89,0.0,-0.98449,2e-05,2.6262]
[1777649132809,36.51,78473.9,0.0,-0.98443,2e-05,2.6347]
[1777649137845,36.52,78476.59,0.0,-0.98438,2e-05,2.64208]
[1777649142880,36.52,78487.0,0.0,-0.9842,2e-05,2.66765]
[1777649143886,36.52,78492.53,0.0,-0.98411,2e-05,2.68094]
[1777649144894,36.52,78496.18,0.0,-0.98405,2e-05,2.68977]
[1777649146911,36.52,78503.28,0.0,-0.98394,2e-05,2.70701]
[1777649148921,36.52,78503.47,0.0,-0.98393,2e-05,2.7077]
[1777649152950,36.52,78508.57,0.0,-0.98384,2e-05,2.72038]
[1777649156978,36.52,78509.47,0.0,-0.98383,2e-05,2.72287]
[1777649162013,36.52,78509.51,0.0,-0.98382,2e-05,2.72333]
[1777649167048,36.53,78505.01,0.0,-0.9839,2e-05,2.71285]
[1777649172083,36.53,78504.52,0.0,-0.9839,2e-05,2.712]
[1777649176111,36.53,78513.46,0.0,-0.98375,2e-05,2.73371]
[1777649181150,36.53,78509.45,0.0,-0.98382,2e-05,2.72422]
[1777649186181,36.53,78504.56,0.0,-0.9839,2e-05,2.71272]
[1777649191217,36.53,78503.64,0.0,-0.98392,2e-05,2.70882]
[1777649196251,36.53,78507.76,0.0,-0.98385,2e-05,2.71895]
[1777649201286,36.53,78507.75,0.0,-0.98385,2e-05,2.71917]
[1777649204307,36.53,78517.92,0.0,-0.98368,2e-05,2.74383]
[1777649205314,36.53,78520.98,0.0,-0.98363,2e-05,2.75125]
[1777649207329,36.53,78530.15,0.0,-0.98348,2e-05,2.77352]
[1777649208336,36.53,78537.46,0.0,-0.98336,2e-05,2.79134]
[1777649209343,36.53,78539.74,0.0,-0.98332,2e-05,2.79687]
[1777649214378,36.53,78539.04,0.0,-0.98333,2e-05,2.79485]
[1777649219414,36.53,78538.01,0.0,-0.98335,2e-05,2.79201]
[1777649224448,36.53,78538.54,0.0,-0.98334,2e-05,2.79301]
[1777649229483,36.53,78538.88,0.0,-0.98334,2e-05,2.79355]
[1777649234518,36.53,78536.51,0.0,-0.98338,2e-05,2.78746]
[1777649236532,36.53,78531.49,0.0,-0.98347,2e-05,2.7751]
[1777649237539,36.53,78530.07,0.0,-0.98349,2e-05,2.77161]
[1777649242574,36.53,78530.5,0.0,-0.98349,2e-05,2.77254]
[1777649246602,36.53,78521.32,0.0,-0.98364,2e-05,2.75017]
[1777649247609,36.53,78519.28,0.0,-0.98367,2e-05,2.74526]
[1777649251637,36.53,78514.82,0.0,-0.98376,2e-05,2.73263]
[1777649255665,36.53,78506.18,0.0,-0.9839,2e-05,2.7121]
[1777649260700,36.53,78506.77,0.0,-0.98388,2e-05,2.71386]
[1777649263721,36.53,78514.43,0.0,-0.98376,2e-05,2.73244]
[1777649264728,36.53,78514.28,0.0,-0.98376,2e-05,2.73211]
[1777649269764,36.53,78512.14,0.0,-0.98379,2e-05,2.72713]
[1777649273792,36.53,78506.58,0.0,-0.98388,2e-05,2.71394]
[1777649277821,36.53,78511.58,0.0,-0.9838,2e-05,2.72611]
[1777649282855,36.53,78509.14,0.0,-0.98384,2e-05,2.72048]
[1777649286628,36.53,78501.34,0.0,-0.98396,2e-05,2.70209]
[1777649291919,36.53,78502.44,0.0,-0.98394,2e-05,2.70522]
[1777649297961,36.53,78499.34,0.0,-0.98399,2e-05,2.69828]
[1777649300982,36.53,78492.12,0.0,-0.98411,2e-05,2.68138]
[1777649301989,36.54,78486.7,0.0,-0.98419,2e-05,2.66866]
[1777649307025,36.54,78487.69,0.0,-0.98417,2e-05,2.67164]
[1777649311052,36.54,78492.84,0.0,-0.9841,2e-05,2.68236]
[1777649313069,36.54,78494.91,0.0,-0.98406,2e-05,2.68747]
[1777649318110,36.54,78490.43,0.0,-0.98413,2e-05,2.67732]
[1777649321122,36.54,78482.38,0.0,-0.98426,2e-05,2.65858]
[1777649326158,36.54,78484.46,0.0,-0.98422,2e-05,2.66399]
[1777649330186,36.54,78478.52,0.0,-0.98431,2e-05,2.6504]
[1777649335223,36.55,78476.34,0.0,-0.98434,2e-05,2.64586]
[1777649340262,36.55,78476.11,0.0,-0.98434,2e-05,2.6459]
[1777649341265,36.55,78464.08,0.0,-0.98453,2e-05,2.61789]
[1777649342271,36.55,78461.71,0.0,-0.98457,2e-05,2.61254]
[1777649345293,36.55,78469.16,0.0,-0.98445,2e-05,2.63043]
[1777649349322,36.55,78481.23,0.0,-0.98425,2e-05,2.65943]
[1777649350327,36.55,78483.38,0.0,-0.98422,2e-05,2.66463]
[1777649355363,36.55,78479.37,0.0,-0.98428,2e-05,2.65578]
[1777649360398,36.56,78479.1,0.0,-0.98428,2e-05,2.65581]
[1777649365434,36.56,78477.79,0.0,-0.98429,2e-05,2.65338]
[1777649370468,36.56,78477.92,0.0,-0.98429,2e-05,2.65433]
[1777649375503,36.56,78486.09,0.0,-0.98416,2e-05,2.67227]
[1777649376509,36.56,78490.89,0.0,-0.98408,2e-05,2.68374]
[1777649377516,36.56,78492.46,0.0,-0.98406,2e-05,2.68753]
[1777649382554,36.56,78493.4,0.0,-0.98404,2e-05,2.69011]
[1777649387592,36.56,78492.29,0.0,-0.98406,2e-05,2.68786]
[1777649392627,36.57,78492.2,0.0,-0.98405,2e-05,2.68814]
[1777649397663,36.57,78494.44,0.0,-0.98401,2e-05,2.69397]
[1777649400683,36.57,78501.91,0.0,-0.98389,2e-05,2.71209]
[1777649402697,36.57,78510.53,0.0,-0.98375,2e-05,2.73291]
[1777649403704,36.57,78516.75,0.0,-0.98365,2e-05,2.74795]
[1777649404714,36.57,78512.14,0.0,-0.98372,2e-05,2.73683]
[1777649406726,36.57,78512.87,0.0,-0.98371,2e-05,2.73865]
[1777649408739,36.57,78518.63,0.0,-0.98361,2e-05,2.75259]
[1777649413775,36.57,78517.39,0.0,-0.98363,2e-05,2.74958]
[1777649418809,36.57,78520.5,0.0,-0.98358,2e-05,2.75705]
[1777649423844,36.57,78519.16,0.0,-0.98361,2e-05,2.7537]
[1777649428880,36.57,78513.16,0.0,-0.98371,2e-05,2.73913]
[1777649430895,36.57,78521.65,0.0,-0.98357,2e-05,2.75965]
[1777649431902,36.57,78526.39,0.0,-0.9835,2e-05,2.76912]
[1777649432910,36.57,78534.45,0.0,-0.98336,2e-05,2.78871]
[1777649433915,36.57,78538.76,0.0,-0.98329,2e-05,2.79917]
[1777649435948,36.57,78540.25,0.0,-0.98327,2e-05,2.8026]
[1777649440965,36.56,78542.49,0.0,-0.98323,2e-05,2.80747]
[1777649446000,36.56,78542.51,0.0,-0.98324,2e-05,2.80686]
[1777649451038,36.56,78540.07,0.0,-0.98328,2e-05,2.80021]
[1777649453052,36.56,78533.47,0.0,-0.9834,2e-05,2.78385]
[1777649458087,36.56,78534.87,0.0,-0.98338,2e-05,2.78677]
[1777649463121,36.56,78533.09,0.0,-0.98341,2e-05,2.78211]
[1777649467897,36.56,78540.81,0.0,-0.98328,2e-05,2.80073]
[1777649473191,36.56,78538.38,0.0,-0.98333,2e-05,2.79431]
[1777649478227,36.55,78539.77,0.0,-0.9833,2e-05,2.79739]
[1777649483261,36.55,78546.69,0.0,-0.98319,2e-05,2.81405]
[1777649485275,36.55,78552.19,0.0,-0.9831,2e-05,2.82743]
[1777649490309,36.55,78554.29,0.0,-0.98307,2e-05,2.8321]
[1777649495345,36.55,78547.91,0.0,-0.98319,2e-05,2.81381]
[1777649500380,36.55,78547.42,0.0,-0.9832,2e-05,2.81222]
[1777649505416,36.55,78547.12,0.0,-0.98321,2e-05,2.81115]
[1777649510450,36.55,78539.54,0.0,-0.98334,2e-05,2.79223]
[1777649511457,36.55,78525.93,0.0,-0.98357,2e-05,2.75902]
[1777649512464,36.55,78524.86,0.0,-0.98358,2e-05,2.75644]
[1777649517499,36.55,78519.42,0.0,-0.98367,2e-05,2.74342]
[1777649522535,36.55,78520.97,0.0,-0.98365,2e-05,2.74736]
[1777649527571,36.55,78519.88,0.0,-0.98366,2e-05,2.74486]
[1777649529584,36.55,78504.81,0.0,-0.98391,2e-05,2.7087]
[1777649530590,36.55,78503.78,0.0,-0.98393,2e-05,2.70632]
[1777649535624,36.55,78499.43,0.0,-0.98399,2e-05,2.69642]
[1777649540659,36.55,78498.91,0.0,-0.984,2e-05,2.6957]
[1777649545700,36.55,78496.26,0.0,-0.98404,2e-05,2.68989]
[1777649547713,36.55,78506.0,0.0,-0.98388,2e-05,2.71335]
[1777649548722,36.55,78505.26,0.0,-0.98389,2e-05,2.71165]
[1777649553757,36.56,78501.15,0.0,-0.98397,2e-05,2.70023]
[1777649558794,36.56,78498.21,0.0,-0.98401,2e-05,2.69377]
[1777649563829,36.56,78499.76,0.0,-0.98398,2e-05,2.69803]
[1777649568864,36.56,78498.42,0.0,-0.984,2e-05,2.69542]
[1777649572892,36.56,78506.26,0.0,-0.98387,2e-05,2.71466]
[1777649573899,36.56,78509.36,0.0,-0.98382,2e-05,2.72219]
[1777649576919,36.56,78509.1,0.0,-0.98382,2e-05,2.72181]
[1777649581955,36.56,78512.81,0.0,-0.98375,2e-05,2.73113]
[1777649586990,36.57,78517.11,0.0,-0.98368,2e-05,2.74181]
[1777649592025,36.57,78519.3,0.0,-0.98364,2e-05,2.74732]
[1777649597059,36.57,78517.22,0.0,-0.98368,2e-05,2.74244]
[1777649602095,36.57,78519.52,0.0,-0.98364,2e-05,2.74815]
[1777649604109,36.57,78525.05,0.0,-0.98355,2e-05,2.76158]
[1777649609144,36.57,78524.53,0.0,-0.98355,2e-05,2.76032]
[1777649614180,36.57,78525.79,0.0,-0.98354,2e-05,2.76137]
[1777649618951,36.57,78520.12,0.0,-0.98364,2e-05,2.74765]
[1777649624249,36.57,78520.37,0.0,-0.98363,2e-05,2.7484]
[1777649629285,36.57,78522.48,0.0,-0.9836,2e-05,2.75362]
[1777649633313,36.57,78514.53,0.0,-0.98373,2e-05,2.73454]
[1777649639091,36.57,78513.71,0.0,-0.98374,2e-05,2.73285]
[1777649643383,36.57,78518.26,0.0,-0.98366,2e-05,2.74403]
[1777649649161,36.57,78516.45,0.0,-0.98369,2e-05,2.73976]
[1777649651439,36.57,78523.37,0.0,-0.98358,2e-05,2.75655]
[1777649652446,36.57,78524.78,0.0,-0.98355,2e-05,2.75996]
[1777649657481,36.57,78525.41,0.0,-0.98354,2e-05,2.76145]
[1777649658487,36.57,78532.28,0.0,-0.98343,2e-05,2.77813]
[1777649659496,36.57,78539.61,0.0,-0.98331,2e-05,2.796]
[1777649660502,36.57,78543.79,0.0,-0.98324,2e-05,2.80617]
[1777649663523,36.57,78547.82,0.0,-0.98317,2e-05,2.81578]
[1777649667550,36.57,78552.96,0.0,-0.98309,2e-05,2.82802]
[1777649670575,36.57,78568.74,0.0,-0.98282,2e-05,2.86687]
[1777649671583,36.57,78572.36,0.0,-0.98277,2e-05,2.87369]
[1777649675612,36.56,78567.0,0.0,-0.98287,2e-05,2.85955]
[1777649679640,36.56,78560.52,0.0,-0.98298,2e-05,2.84276]
[1777649682660,36.56,78555.33,0.0,-0.98307,2e-05,2.82941]
[1777649684674,36.56,78550.28,0.0,-0.98316,2e-05,2.81665]
[1777649689725,36.56,78549.02,0.0,-0.98319,2e-05,2.81299]
[1777649694746,36.56,78543.97,0.0,-0.98328,2e-05,2.7998]
[1777649699779,36.55,78547.89,0.0,-0.98322,2e-05,2.80887]
[1777649704814,36.55,78553.46,0.0,-0.98313,2e-05,2.82201]
[1777649709850,36.55,78547.13,0.0,-0.98324,2e-05,2.8058]
[1777649710856,36.55,78542.06,0.0,-0.98332,2e-05,2.79326]
[1777649711863,36.55,78541.96,0.0,-0.98333,2e-05,2.79294]
[1777649716898,36.55,78542.14,0.0,-0.98333,2e-05,2.79302]
[1777649718917,36.55,78536.21,0.0,-0.98343,2e-05,2.77831]
[1777649722948,36.55,78522.7,0.0,-0.98365,2e-05,2.74538]
[1777649724954,36.55,78513.83,0.0,-0.9838,2e-05,2.72405]
[1777649729989,36.55,78511.38,0.0,-0.98384,2e-05,2.71841]
[1777649735024,36.55,78514.41,0.0,-0.9838,2e-05,2.72392]
[1777649737040,36.55,78509.51,0.0,-0.98388,2e-05,2.7123]
[1777649742073,36.55,78507.64,0.0,-0.9839,2e-05,2.70823]
[1777649747108,36.55,78509.03,0.0,-0.98388,2e-05,2.71201]
[1777649751137,36.55,78497.04,0.0,-0.98407,2e-05,2.68382]
[1777649756171,36.56,78495.23,0.0,-0.9841,2e-05,2.68021]
[1777649761213,36.56,78495.52,0.0,-0.98409,2e-05,2.68155]
[1777649764229,36.56,78505.64,0.0,-0.98392,2e-05,2.70598]
[1777649766242,36.56,78513.64,0.0,-0.98379,2e-05,2.72526]
[1777649771276,36.56,78514.33,0.0,-0.98377,2e-05,2.72711]
[1777649776312,36.56,78513.82,0.0,-0.98378,2e-05,2.72603]
[1777649781346,36.56,78516.16,0.0,-0.98374,2e-05,2.7318]
[1777649786381,36.56,78513.58,0.0,-0.98378,2e-05,2.7257]
[1777649788395,36.56,78508.45,0.0,-0.98387,2e-05,2.71345]
[1777649790409,36.56,78502.09,0.0,-0.98397,2e-05,2.69837]
[1777649795444,36.56,78503.66,0.0,-0.98395,2e-05,2.70047]
[1777649800479,36.56,78502.96,0.0,-0.98396,2e-05,2.69916]
[1777649805515,36.56,78501.91,0.0,-0.98398,2e-05,2.69704]
[1777649810550,36.57,78504.7,0.0,-0.98393,2e-05,2.70407]
[1777649815590,36.57,78510.62,0.0,-0.98383,2e-05,2.71853]
[1777649816593,36.57,78517.66,0.0,-0.98371,2e-05,2.7355]
[1777649817599,36.57,78525.12,0.0,-0.98359,2e-05,2.75353]
[1777649818612,36.57,78528.27,0.0,-0.98354,2e-05,2.76114]
[1777649823690,36.57,78526.13,0.0,-0.98358,2e-05,2.75576]
[1777649825655,36.57,78541.88,0.0,-0.98331,2e-05,2.79405]
[1777649826662,36.56,78548.46,0.0,-0.9832,2e-05,2.81009]
[1777649827670,36.56,78551.21,0.0,-0.98316,2e-05,2.81671]
[1777649830691,36.56,78553.95,0.0,-0.98311,2e-05,2.82297]
[1777649835726,36.56,78553.64,0.0,-0.98313,2e-05,2.82131]
[1777649840761,36.56,78547.41,0.0,-0.98324,2e-05,2.80505]
[1777649841768,36.56,78548.37,0.0,-0.98322,2e-05,2.80725]
[1777649846804,36.56,78556.8,0.0,-0.98308,2e-05,2.82721]
[1777649847810,36.55,78558.66,0.0,-0.98305,2e-05,2.83162]
[1777649851839,36.55,78563.03,0.0,-0.983,2e-05,2.83958]
[1777649856874,36.55,78563.72,0.0,-0.98299,2e-05,2.84022]
[1777649858889,36.55,78576.99,0.0,-0.98277,2e-05,2.87288]
[1777649859896,36.55,78585.64,0.0,-0.98262,2e-05,2.89434]
[1777649860913,36.55,78612.2,0.0,-0.98215,2e-05,2.96183]
[1777649861920,36.53,78638.28,0.0,-0.98172,2e-05,3.02331]
[1777649862935,36.53,78628.15,0.0,-0.98191,2e-05,2.99654]
[1777649863949,36.53,78643.67,0.0,-0.98163,2e-05,3.03691]
[1777649864947,36.53,78643.67,0.0,-0.98163,2e-05,3.03587]
[1777649865951,36.53,78655.37,0.0,-0.98142,2e-05,3.06657]
[1777649866956,36.53,78649.03,0.0,-0.98154,2e-05,3.04933]
[1777649867963,36.52,78645.66,0.0,-0.98161,2e-05,3.03996]
[1777649868980,36.52,78653.12,0.0,-0.98147,2e-05,3.059]
[1777649869976,36.52,78662.31,0.0,-0.98131,2e-05,3.08268]
[1777649870983,36.51,78665.86,0.0,-0.98128,2e-05,3.08625]
[1777649876022,36.48,78661.52,0.0,-0.98142,2e-05,3.06613]
[1777649881059,36.48,78657.67,0.0,-0.98151,2e-05,3.05382]
[1777649886093,36.47,78664.71,0.0,-0.9814,2e-05,3.06966]
[1777649891128,36.46,78661.56,0.0,-0.98148,2e-05,3.05857]
[1777649894149,36.46,78655.19,0.0,-0.98161,2e-05,3.04018]
[1777649895157,36.46,78651.43,0.0,-0.98168,2e-05,3.02982]
[1777649897170,36.45,78647.08,0.0,-0.98177,2e-05,3.01701]
[1777649900191,36.45,78641.62,0.0,-0.98188,2e-05,3.00145]
[1777649901198,36.45,78635.0,0.0,-0.982,2e-05,2.9839]
[1777649906233,36.44,78634.37,0.0,-0.98202,2e-05,2.98071]
[1777649911268,36.44,78631.85,0.0,-0.98209,2e-05,2.97014]
[1777649913282,36.44,78624.05,0.0,-0.98224,2e-05,2.94936]
[1777649915296,36.43,78620.1,0.0,-0.98231,2e-05,2.93859]
[1777649918317,36.43,78631.08,0.0,-0.98212,2e-05,2.96581]
[1777649919324,36.43,78633.6,0.0,-0.98208,2e-05,2.97194]
[1777649924359,36.42,78629.08,0.0,-0.98218,2e-05,2.95849]
[1777649929395,36.42,78631.5,0.0,-0.98214,2e-05,2.96304]
[1777649934430,36.42,78630.39,0.0,-0.98218,2e-05,2.95855]
[1777649940473,36.41,78631.98,0.0,-0.98216,2e-05,2.96076]
[1777649941482,36.41,78626.49,0.0,-0.98226,2e-05,2.94635]
[1777649942496,36.41,78624.58,0.0,-0.9823,2e-05,2.94118]
[1777649943495,36.41,78617.1,0.0,-0.98243,2e-05,2.92181]
[1777649944503,36.41,78614.79,0.0,-0.98247,2e-05,2.91569]
[1777649949539,36.4,78612.25,0.0,-0.98253,2e-05,2.90809]
[1777649954573,36.4,78609.24,0.0,-0.98259,2e-05,2.89937]
[1777649957598,36.4,78620.15,0.0,-0.9824,2e-05,2.92648]
[1777649958600,36.4,78624.19,0.0,-0.98233,2e-05,2.93654]
[1777649959607,36.4,78633.0,0.0,-0.98217,2e-05,2.95887]
[1777649960614,36.4,78634.09,0.0,-0.98216,2e-05,2.96137]
[1777649965648,36.39,78631.7,0.0,-0.98221,2e-05,2.95366]
[1777649970684,36.39,78632.51,0.0,-0.98221,2e-05,2.95418]
[1777649975720,36.38,78629.07,0.0,-0.98229,2e-05,2.94169]
[1777649980756,36.38,78635.2,0.0,-0.98219,2e-05,2.95584]
[1777649983779,36.38,78639.69,0.0,-0.98212,2e-05,2.96639]
[1777649988813,36.37,78641.32,0.0,-0.9821,2e-05,2.96885]
[1777649993849,36.37,78642.56,0.0,-0.9821,2e-05,2.96994]
[1777649998885,36.36,78646.1,0.0,-0.98204,2e-05,2.97736]
[1777650002927,36.36,78658.9,0.0,-0.98182,2e-05,3.00918]
[1777650003923,36.36,78664.2,0.0,-0.98173,2e-05,3.02262]
[1777650004927,36.36,78664.28,0.0,-0.98173,2e-05,3.0224]
[1777650007948,36.35,78671.97,0.0,-0.9816,2e-05,3.04126]
[1777650012984,36.35,78671.42,0.0,-0.98162,2e-05,3.0375]
[1777650016009,36.34,78666.02,0.0,-0.98173,2e-05,3.02201]
[1777650017013,36.34,78666.27,0.0,-0.98173,2e-05,3.02225]
[1777650018042,36.34,78674.76,0.0,-0.98158,2e-05,3.04454]
[1777650019033,36.33,78707.67,0.0,-0.981,2e-05,3.12718]
[1777650020045,36.32,78707.82,0.0,-0.981,2e-05,3.12639]
[1777650023065,36.32,78702.18,0.0,-0.98112,2e-05,3.10954]
[1777650025076,36.32,78709.02,0.0,-0.981,2e-05,3.12673]
[1777650030111,36.31,78707.69,0.0,-0.98105,2e-05,3.12018]
[1777650032125,36.31,78702.5,0.0,-0.98116,2e-05,3.10298]
[1777650037161,36.3,78700.04,0.0,-0.98123,2e-05,3.09417]
[1777650042198,36.29,78696.3,0.0,-0.98132,2e-05,3.08101]
[1777650044210,36.29,78688.6,0.0,-0.98147,2e-05,3.0596]
[1777650049246,36.28,78684.62,0.0,-0.98156,2e-05,3.04676]
[1777650054280,36.28,78684.5,0.0,-0.98158,2e-05,3.04407]
[1777650059315,36.27,78679.74,0.0,-0.98168,2e-05,3.02921]
[1777650064363,36.27,78678.03,0.0,-0.98173,2e-05,3.02289]
[1777650066374,36.26,78683.95,0.0,-0.98163,2e-05,3.03703]
[1777650070402,36.26,78674.33,0.0,-0.98182,2e-05,3.00995]
[1777650072415,36.25,78667.77,0.0,-0.98194,2e-05,2.99201]
[1777650075438,36.25,78655.05,0.0,-0.98218,2e-05,2.95789]
[1777650079466,36.25,78653.21,0.0,-0.98222,2e-05,2.95183]
[1777650084502,36.24,78653.24,0.0,-0.98223,2e-05,2.95036]
[1777650086515,36.24,78658.24,0.0,-0.98215,2e-05,2.96263]
[1777650091551,36.24,78661.76,0.0,-0.98211,2e-05,2.96806]
[1777650097593,36.23,78664.63,0.0,-0.98207,2e-05,2.97361]
[1777650101621,36.23,78657.78,0.0,-0.9822,2e-05,2.95464]
[1777650103635,36.23,78652.24,0.0,-0.98231,2e-05,2.93983]
[1777650106659,36.23,78641.8,0.0,-0.9825,2e-05,2.91232]
[1777650108671,36.22,78636.36,0.0,-0.9826,2e-05,2.89805]
[1777650110684,36.22,78629.44,0.0,-0.98272,2e-05,2.88014]
[1777650114713,36.22,78622.72,0.0,-0.98284,2e-05,2.86256]
[1777650119748,36.22,78622.2,0.0,-0.98285,2e-05,2.86055]
[1777650121762,36.22,78612.4,0.0,-0.98303,2e-05,2.83572]
[1777650124784,36.22,78627.5,0.0,-0.98277,2e-05,2.87335]
[1777650129820,36.22,78626.23,0.0,-0.98279,2e-05,2.86941]
[1777650134853,36.21,78624.01,0.0,-0.98284,2e-05,2.86314]
[1777650136868,36.21,78629.24,0.0,-0.98275,2e-05,2.87604]
[1777650137875,36.21,78635.9,0.0,-0.98263,2e-05,2.89273]
[1777650139889,36.21,78645.81,0.0,-0.98246,2e-05,2.91755]
[1777650144924,36.21,78645.93,0.0,-0.98247,2e-05,2.91669]
[1777650149959,36.2,78645.18,0.0,-0.98249,2e-05,2.91359]
[1777650153742,36.2,78636.58,0.0,-0.98266,2e-05,2.8887]
[1777650154997,36.2,78633.59,0.0,-0.98271,2e-05,2.88091]
[1777650160030,36.2,78635.71,0.0,-0.98268,2e-05,2.88536]
[1777650165065,36.2,78634.96,0.0,-0.9827,2e-05,2.88252]
[1777650170102,36.19,78631.81,0.0,-0.98276,2e-05,2.87365]
[1777650171110,36.19,78622.31,0.0,-0.98293,2e-05,2.84955]
[1777650172114,36.19,78620.61,0.0,-0.98296,2e-05,2.84516]
[1777650177150,36.19,78622.36,0.0,-0.98293,2e-05,2.84902]
[1777650182183,36.19,78620.48,0.0,-0.98297,2e-05,2.84377]
[1777650185204,36.19,78614.36,0.0,-0.98308,2e-05,2.82815]
[1777650187219,36.19,78614.46,0.0,-0.98308,2e-05,2.82815]
[1777650192255,36.19,78617.5,0.0,-0.98303,2e-05,2.83536]
[1777650196282,36.19,78626.99,0.0,-0.98287,2e-05,2.85882]
[1777650201317,36.18,78625.98,0.0,-0.98289,2e-05,2.85565]
[1777650206352,36.18,78617.71,0.0,-0.98303,2e-05,2.83433]
[1777650208367,36.18,78614.43,0.0,-0.98309,2e-05,2.82598]
[1777650213400,36.18,78610.8,0.0,-0.98317,2e-05,2.81461]
[1777650218438,36.18,78614.77,0.0,-0.9831,2e-05,2.82422]
[1777650224479,36.18,78617.03,0.0,-0.98307,2e-05,2.82951]
[1777650229515,36.18,78616.46,0.0,-0.98308,2e-05,2.82784]
[1777650234551,36.18,78614.85,0.0,-0.98311,2e-05,2.82364]
[1777650237571,36.18,78621.86,0.0,-0.98299,2e-05,2.84104]
[1777650242606,36.18,78621.22,0.0,-0.983,2e-05,2.83908]
[1777650247641,36.18,78622.21,0.0,-0.98299,2e-05,2.84117]
[1777650252676,36.18,78625.24,0.0,-0.98294,2e-05,2.84834]
[1777650257711,36.17,78625.25,0.0,-0.98294,2e-05,2.8479]
[1777650261742,36.17,78637.48,0.0,-0.98273,2e-05,2.87837]
[1777650266777,36.17,78639.1,0.0,-0.98271,2e-05,2.88172]
[1777650271812,36.17,78643.0,0.0,-0.98265,2e-05,2.88872]
[1777650277854,36.17,78642.98,0.0,-0.98266,2e-05,2.88764]
[1777650282890,36.16,78641.92,0.0,-0.98269,2e-05,2.88413]
[1777650288931,36.16,78644.33,0.0,-0.98265,2e-05,2.88924]
[1777650294734,36.16,78641.74,0.0,-0.9827,2e-05,2.88169]
[1777650300031,36.16,78636.85,0.0,-0.98279,2e-05,2.86853]
[1777650303030,36.15,78643.24,0.0,-0.98269,2e-05,2.8843]
[1777650304807,36.15,78650.62,0.0,-0.98256,2e-05,2.90271]
[1777650310084,36.15,78649.7,0.0,-0.98258,2e-05,2.89937]
[1777650313101,36.15,78644.09,0.0,-0.98268,2e-05,2.88454]
[1777650318136,36.13,78641.08,0.0,-0.98279,2e-05,2.86892]
[1777650320149,36.12,78635.52,0.0,-0.9829,2e-05,2.85338]
[1777650324177,36.12,78629.68,0.0,-0.98301,2e-05,2.83826]
[1777650327197,36.12,78628.41,0.0,-0.98303,2e-05,2.83482]
[1777650332233,36.12,78628.33,0.0,-0.98304,2e-05,2.83218]
[1777650337268,36.12,78627.92,0.0,-0.98305,2e-05,2.83082]
[1777650342302,36.12,78628.92,0.0,-0.98304,2e-05,2.83305]
[1777650347338,36.12,78623.25,0.0,-0.98314,2e-05,2.8186]
[1777650349357,36.12,78622.64,0.0,-0.98315,2e-05,2.81702]
[1777650354387,36.12,78623.32,0.0,-0.98314,2e-05,2.81864]
[1777650358418,36.12,78614.32,0.0,-0.98329,2e-05,2.79647]
[1777650359427,36.12,78608.28,0.0,-0.98339,2e-05,2.78151]
[1777650360432,36.12,78605.49,0.0,-0.98343,2e-05,2.77576]
[1777650365469,36.13,78604.41,0.0,-0.98343,2e-05,2.77647]
[1777650370509,36.14,78604.43,0.0,-0.98341,2e-05,2.77964]
[1777650375537,36.15,78604.29,0.0,-0.98339,2e-05,2.78231]
[1777650380573,36.16,78602.84,0.0,-0.98339,2e-05,2.78169]
[1777650385608,36.16,78600.95,0.0,-0.9834,2e-05,2.77975]
[1777650390646,36.17,78604.71,0.0,-0.98333,2e-05,2.79069]
[1777650393665,36.17,78610.29,0.0,-0.98325,2e-05,2.80257]
[1777650395680,36.17,78616.07,0.0,-0.98315,2e-05,2.81694]
[1777650397692,36.17,78623.85,0.0,-0.98301,2e-05,2.83632]
[1777650402726,36.17,78627.41,0.0,-0.98295,2e-05,2.84496]
[1777650407762,36.17,78629.37,0.0,-0.98292,2e-05,2.8495]
[1777650412798,36.17,78631.71,0.0,-0.98288,2e-05,2.85494]
[1777650417833,36.16,78632.36,0.0,-0.98288,2e-05,2.85612]
[1777650422867,36.16,78630.12,0.0,-0.98292,2e-05,2.85006]
[1777650423874,36.16,78635.43,0.0,-0.98283,2e-05,2.86333]
[1777650428911,36.16,78635.11,0.0,-0.98284,2e-05,2.86189]
[1777650433947,36.16,78632.68,0.0,-0.98288,2e-05,2.85517]
[1777650439018,36.16,78636.23,0.0,-0.98282,2e-05,2.86352]
[1777650444050,36.16,78635.67,0.0,-0.98284,2e-05,2.86149]
[1777650449085,36.15,78635.58,0.0,-0.98284,2e-05,2.86063]
[1777650454120,36.15,78631.86,0.0,-0.98293,2e-05,2.84868]
[1777650459155,36.15,78631.09,0.0,-0.98294,2e-05,2.84627]
[1777650464190,36.15,78631.8,0.0,-0.98293,2e-05,2.84759]
[1777650469227,36.15,78631.27,0.0,-0.98294,2e-05,2.84585]
[1777650474260,36.15,78630.43,0.0,-0.98296,2e-05,2.84335]
[1777650479025,36.15,78636.61,0.0,-0.98286,2e-05,2.85858]
[1777650484331,36.15,78634.83,0.0,-0.98289,2e-05,2.8537]
[1777650489367,36.15,78634.01,0.0,-0.98291,2e-05,2.85129]
[1777650493399,36.14,78628.15,0.0,-0.98301,2e-05,2.83634]
[1777650495408,36.14,78622.86,0.0,-0.9831,2e-05,2.82304]
[1777650496415,36.14,78617.01,0.0,-0.9832,2e-05,2.80843]
[1777650497422,36.14,78615.04,0.0,-0.98324,2e-05,2.80354]
[1777650499438,36.14,78608.4,0.0,-0.98335,2e-05,2.78713]
[1777650504471,36.14,78608.33,0.0,-0.98335,2e-05,2.78717]
[1777650507492,36.15,78601.66,0.0,-0.98346,2e-05,2.77084]
[1777650512528,36.15,78601.1,0.0,-0.98348,2e-05,2.76772]
[1777650517562,36.15,78597.37,0.0,-0.98354,2e-05,2.75893]
[1777650522597,36.15,78604.2,0.0,-0.98342,2e-05,2.776]
[1777650524611,36.15,78611.28,0.0,-0.9833,2e-05,2.79353]
[1777650529647,36.15,78608.48,0.0,-0.98335,2e-05,2.78669]
[1777650535688,36.15,78609.16,0.0,-0.98334,2e-05,2.78855]
[1777650540723,36.15,78614.0,0.0,-0.98325,2e-05,2.80069]
[1777650545758,36.15,78615.63,0.0,-0.98323,2e-05,2.80485]
[1777650550793,36.15,78617.82,0.0,-0.98319,2e-05,2.81043]
[1777650555829,36.15,78615.68,0.0,-0.98322,2e-05,2.8053]
[1777650560866,36.15,78620.32,0.0,-0.98314,2e-05,2.81705]
[1777650565901,36.15,78621.03,0.0,-0.98313,2e-05,2.81896]
[1777650570936,36.15,78618.15,0.0,-0.98318,2e-05,2.81201]
[1777650575971,36.15,78624.67,0.0,-0.98307,2e-05,2.82644]
[1777650581006,36.15,78623.76,0.0,-0.98309,2e-05,2.82431]
[1777650584027,36.15,78629.66,0.0,-0.98299,2e-05,2.83914]
[1777650585036,36.15,78639.94,0.0,-0.98281,2e-05,2.86498]
[1777650590070,36.15,78642.31,0.0,-0.98277,2e-05,2.87068]
[1777650595105,36.15,78643.73,0.0,-0.98275,2e-05,2.87389]
[1777650598126,36.15,78648.18,0.0,-0.98267,2e-05,2.88489]
[1777650600140,36.15,78653.15,0.0,-0.98258,2e-05,2.8973]
[1777650605175,36.15,78648.64,0.0,-0.98267,2e-05,2.88524]
[1777650610211,36.15,78645.93,0.0,-0.98272,2e-05,2.87782]
[1777650615249,36.14,78644.93,0.0,-0.98274,2e-05,2.87471]
[1777650617264,36.14,78636.42,0.0,-0.98289,2e-05,2.85303]
[1777650621297,36.14,78617.25,0.0,-0.98322,2e-05,2.80481]
[1777650622302,36.14,78609.38,0.0,-0.98336,2e-05,2.78533]
[1777650627338,36.14,78611.61,0.0,-0.98332,2e-05,2.79101]
[1777650630393,36.14,78593.93,0.0,-0.98362,2e-05,2.74759]
[1777650632412,36.14,78510.42,0.0,-0.98498,2e-05,2.54708]
[1777650634405,36.15,78481.96,0.0,-0.98542,2e-05,2.48247]
[1777650635408,36.15,78431.34,0.0,-0.98617,1e-05,2.37]
[1777650636415,36.15,78396.61,0.0,-0.98667,1e-05,2.29519]
[1777650637426,36.15,78386.93,0.0,-0.9868,1e-05,2.27467]
[1777650638445,36.15,78355.31,0.0,-0.98724,1e-05,2.20866]
[1777650640183,36.15,78301.43,0.0,-0.98795,1e-05,2.09967]
[1777650641479,36.15,78292.35,0.0,-0.98807,1e-05,2.08173]
[1777650642487,36.15,78289.2,0.0,-0.98811,1e-05,2.07554]
[1777650643496,36.15,78302.41,0.0,-0.98794,1e-05,2.10162]
[1777650644504,36.15,78319.05,0.0,-0.98773,1e-05,2.13483]
[1777650645532,36.15,78332.37,0.0,-0.98755,1e-05,2.16172]
[1777650646518,36.15,78339.22,0.0,-0.98746,1e-05,2.17565]
[1777650647534,36.15,78334.8,0.0,-0.98752,1e-05,2.16665]
[1777650648550,36.15,78318.29,0.0,-0.98774,1e-05,2.13331]
[1777650650265,36.15,78383.61,0.0,-0.98685,1e-05,2.26767]
[1777650651566,36.15,78402.28,0.0,-0.98659,1e-05,2.30727]
[1777650652576,36.15,78406.9,0.0,-0.98652,1e-05,2.31716]
[1777650657610,36.15,78406.01,0.0,-0.98654,1e-05,2.31525]
[1777650660335,36.15,78414.09,0.0,-0.98642,1e-05,2.33261]
[1777650661643,36.15,78410.64,0.0,-0.98647,1e-05,2.32519]
[1777650662647,36.15,78405.37,0.0,-0.98654,1e-05,2.31388]
[1777650663650,36.15,78393.79,0.0,-0.98671,1e-05,2.2892]
[1777650665370,36.15,78332.39,0.0,-0.98755,1e-05,2.16176]
[1777650666378,36.15,78317.24,0.0,-0.98775,1e-05,2.1312]
[1777650667678,36.15,78315.44,0.0,-0.98777,1e-05,2.12759]
[1777650672713,36.15,78319.8,0.0,-0.98772,1e-05,2.13634]
[1777650673752,36.15,78308.58,0.0,-0.98786,1e-05,2.11388]
[1777650674727,36.15,78301.99,0.0,-0.98795,1e-05,2.10078]
[1777650675736,36.15,78290.96,0.0,-0.98809,1e-05,2.079]
[1777650676745,36.15,78298.39,0.0,-0.98799,1e-05,2.09365]
[1777650677748,36.15,78302.81,0.0,-0.98794,1e-05,2.10241]
[1777650678762,36.15,78309.54,0.0,-0.98785,1e-05,2.1158]
[1777650679772,36.15,78309.81,0.0,-0.98785,1e-05,2.11634]
[1777650681786,36.15,78304.53,0.0,-0.98791,1e-05,2.10582]
[1777650682791,36.15,78297.02,0.0,-0.98801,1e-05,2.09094]
[1777650683803,36.15,78295.38,0.0,-0.98803,1e-05,2.08771]
[1777650684807,36.15,78286.91,0.0,-0.98814,1e-05,2.07105]
[1777650685812,36.15,78291.25,0.0,-0.98809,1e-05,2.07957]
[1777650687826,36.15,78300.21,0.0,-0.98797,1e-05,2.09726]
[1777650688833,36.15,78308.42,0.0,-0.98786,1e-05,2.11357]
[1777650689840,36.15,78314.75,0.0,-0.98778,1e-05,2.12621]
[1777650690848,36.15,78314.38,0.0,-0.98779,1e-05,2.12547]
[1777650694878,36.15,78323.18,0.0,-0.98768,1e-05,2.14144]
[1777650695884,36.15,78328.94,0.0,-0.9876,1e-05,2.15306]
[1777650696893,36.15,78328.36,0.0,-0.98761,1e-05,2.15189]
[1777650701928,36.15,78338.23,0.0,-0.98748,1e-05,2.17192]
[1777650702934,36.15,78333.47,0.0,-0.98754,1e-05,2.16224]
[1777650704949,36.15,78322.82,0.0,-0.98768,1e-05,2.14071]
[1777650705955,36.15,78320.21,0.0,-0.98772,1e-05,2.13546]
[1777650707969,36.15,78317.8,0.0,-0.98775,1e-05,2.13063]
[1777650713004,36.15,78308.68,0.0,-0.98787,1e-05,2.1124]
[1777650714011,36.15,78292.04,0.0,-0.98809,1e-05,2.07945]
[1777650715019,36.15,78283.78,0.0,-0.98819,1e-05,2.06326]
[1777650716026,36.15,78271.04,0.0,-0.98835,1e-05,2.03847]
[1777650717033,36.15,78258.47,0.0,-0.98851,1e-05,2.01424]
[1777650718040,36.15,78257.45,0.0,-0.98852,1e-05,2.01229]
[1777650719048,36.15,78265.87,0.0,-0.98842,1e-05,2.02848]
[1777650720053,36.15,78268.76,0.0,-0.98838,1e-05,2.03406]
[1777650722070,36.15,78258.56,0.0,-0.98851,1e-05,2.01442]
[1777650723075,36.15,78251.02,0.0,-0.9886,1e-05,1.99999]
[1777650724086,36.15,78251.8,0.0,-0.98859,1e-05,2.00148]
[1777650727122,36.15,78235.07,0.0,-0.9888,1e-05,1.96976]
[1777650728118,36.15,78210.18,0.0,-0.9891,1e-05,1.92331]
[1777650729130,36.15,78185.14,0.0,-0.98939,1e-05,1.87747]
[1777650730127,36.15,78173.91,0.0,-0.98952,1e-05,1.8572]
[1777650731137,36.15,78163.11,0.0,-0.98964,1e-05,1.83787]
[1777650732144,36.15,78160.98,0.0,-0.98967,1e-05,1.83408]
[1777650733152,36.15,78174.36,0.0,-0.98951,1e-05,1.85801]
[1777650734157,36.15,78173.96,0.0,-0.98952,1e-05,1.85729]
[1777650737180,36.15,78168.72,0.0,-0.98958,1e-05,1.84789]
[1777650738185,36.15,78179.74,0.0,-0.98945,1e-05,1.8677]
[1777650739192,36.15,78177.95,0.0,-0.98947,1e-05,1.86447]
[1777650741206,36.15,78201.51,0.0,-0.9892,1e-05,1.90734]
[1777650743219,36.15,78230.17,0.0,-0.98886,1e-05,1.96055]
[1777650745234,36.15,78235.48,0.0,-0.98879,1e-05,1.97053]
[1777650747248,36.15,78248.8,0.0,-0.98863,1e-05,1.99576]
[1777650751276,36.15,78269.1,0.0,-0.98839,1e-05,2.03307]
[1777650752294,36.15,78286.74,0.0,-0.98816,1e-05,2.06739]
[1777650753291,36.15,78292.03,0.0,-0.98809,1e-05,2.07777]
[1777650754298,36.15,78296.12,0.0,-0.98804,1e-05,2.08582]
[1777650755309,36.15,78327.99,0.0,-0.98763,1e-05,2.14943]
[1777650756320,36.15,78341.32,0.0,-0.98745,1e-05,2.17649]
[1777650757322,36.15,78342.78,0.0,-0.98743,1e-05,2.17947]
[1777650758331,36.15,78336.66,0.0,-0.98751,1e-05,2.167]
[1777650759337,36.15,78360.45,0.0,-0.98719,1e-05,2.2158]
[1777650760347,36.15,78360.4,0.0,-0.98719,1e-05,2.21569]
[1777650761366,36.15,78355.33,0.0,-0.98726,1e-05,2.20522]
[1777650762365,36.15,78368.99,0.0,-0.98707,1e-05,2.23352]
[1777650763369,36.15,78383.26,0.0,-0.98688,1e-05,2.26339]
[1777650765384,36.15,78377.89,0.0,-0.98695,1e-05,2.25212]
[1777650766395,36.15,78356.39,0.0,-0.98725,1e-05,2.20741]
[1777650767400,36.15,78334.31,0.0,-0.98754,1e-05,2.16223]
[1777650768410,36.15,78323.26,0.0,-0.98769,1e-05,2.1399]
[1777650770421,36.15,78308.4,0.0,-0.98788,1e-05,2.11015]
[1777650771428,36.15,78298.51,0.0,-0.98801,1e-05,2.09054]
[1777650773442,36.15,78290.35,0.0,-0.98812,1e-05,2.07447]
[1777650776464,36.15,78282.3,0.0,-0.98822,1e-05,2.05871]
[1777650777470,36.15,78282.3,0.0,-0.98822,1e-05,2.05871]
[1777650782504,36.15,78276.04,0.0,-0.9883,1e-05,2.04652]
[1777650787280,36.15,78283.02,0.0,-0.98821,1e-05,2.06011]
[1777650790566,36.15,78288.12,0.0,-0.98814,1e-05,2.07009]
[1777650794595,36.15,78282.17,0.0,-0.98822,1e-05,2.05845]
[1777650797350,36.15,78266.01,0.0,-0.98842,1e-05,2.02711]
[1777650797618,36.15,78266.01,0.0,-0.98842,1e-05,2.02711]
[1777650801645,36.15,78259.84,0.0,-0.9885,1e-05,2.01524]
[1777650802652,36.15,78261.22,0.0,-0.98848,1e-05,2.01789]
[1777650804665,36.15,78261.56,0.0,-0.98848,1e-05,2.01854]
[1777650807422,36.15,78255.75,0.0,-0.98855,1e-05,2.0074]
[1777650812726,36.15,78250.94,0.0,-0.98862,1e-05,1.99659]
[1777650817760,36.15,78251.26,0.0,-0.98862,1e-05,1.9972]
[1777650819771,36.15,78254.59,0.0,-0.98858,1e-05,2.00356]
[1777650823799,36.15,78262.41,0.0,-0.98848,1e-05,2.01854]
[1777650824805,36.15,78267.2,0.0,-0.98842,1e-05,2.02776]
[1777650825812,36.15,78266.54,0.0,-0.98843,1e-05,2.02649]
[1777650827828,36.15,78273.0,0.0,-0.98835,1e-05,2.03897]
[1777650828833,36.15,78268.7,0.0,-0.9884,1e-05,2.03065]
[1777650830847,36.15,78265.91,0.0,-0.98843,1e-05,2.02527]
[1777650833868,36.15,78258.68,0.0,-0.98852,1e-05,2.01138]
[1777650834875,36.15,78259.29,0.0,-0.98852,1e-05,2.01255]
[1777650835882,36.15,78265.58,0.0,-0.98844,1e-05,2.02464]
[1777650836889,36.15,78266.32,0.0,-0.98843,1e-05,2.02606]
[1777650841924,36.15,78265.89,0.0,-0.98843,1e-05,2.02523]
[1777650843939,36.15,78272.45,0.0,-0.98835,1e-05,2.0379]
[1777650844960,36.15,78271.79,0.0,-0.98836,1e-05,2.03663]
[1777650847967,36.15,78279.45,0.0,-0.98826,1e-05,2.05149]
[1777650853001,36.15,78277.66,0.0,-0.98829,1e-05,2.04801]
[1777650855018,36.15,78285.9,0.0,-0.98818,1e-05,2.06408]
[1777650856022,36.15,78289.54,0.0,-0.98814,1e-05,2.07121]
[1777650858036,36.15,78294.31,0.0,-0.98807,1e-05,2.08058]
[1777650861058,36.15,78299.85,0.0,-0.988,1e-05,2.09151]
[1777650863071,36.15,78288.07,0.0,-0.98815,1e-05,2.06833]
[1777650864078,36.15,78286.61,0.0,-0.98817,1e-05,2.06547]
[1777650869113,36.15,78288.59,0.0,-0.98815,1e-05,2.06935]
[1777650874147,36.15,78299.3,0.0,-0.98802,1e-05,2.08875]
[1777650875155,36.15,78300.73,0.0,-0.988,1e-05,2.09157]
[1777650880191,36.15,78301.47,0.0,-0.98799,1e-05,2.09304]
[1777650883211,36.15,78306.54,0.0,-0.98793,1e-05,2.10309]
[1777650885225,36.15,78311.13,0.0,-0.98787,1e-05,2.11222]
[1777650890273,36.15,78299.07,0.0,-0.98802,1e-05,2.08829]
[1777650891267,36.15,78306.77,0.0,-0.98792,1e-05,2.10354]
[1777650892274,36.15,78321.47,0.0,-0.98773,1e-05,2.1329]
[1777650893281,36.15,78323.14,0.0,-0.98771,1e-05,2.13625]
[1777650898316,36.15,78317.63,0.0,-0.98778,1e-05,2.1252]
[1777650901337,36.15,78312.24,0.0,-0.98785,1e-05,2.11443]
[1777650906376,36.15,78314.75,0.0,-0.98782,1e-05,2.11944]
[1777650909393,36.15,78310.01,0.0,-0.98788,1e-05,2.10998]
[1777650914428,36.15,78312.88,0.0,-0.98784,1e-05,2.1157]
[1777650915437,36.15,78318.81,0.0,-0.98777,1e-05,2.12756]
[1777650916446,36.15,78321.33,0.0,-0.98773,1e-05,2.13262]
[1777650918456,36.15,78327.33,0.0,-0.98765,1e-05,2.14469]
[1777650922485,36.15,78331.38,0.0,-0.9876,1e-05,2.15287]
[1777650927519,36.15,78325.59,0.0,-0.98768,1e-05,2.14118]
[1777650932554,36.15,78325.8,0.0,-0.98768,1e-05,2.1399]
[1777650937590,36.15,78327.12,0.0,-0.98767,1e-05,2.14256]
[1777650938597,36.15,78321.81,0.0,-0.98774,1e-05,2.13188]
[1777650939602,36.15,78320.99,0.0,-0.98775,1e-05,2.13024]
[1777650943631,36.15,78326.79,0.0,-0.98767,1e-05,2.1419]
[1777650948668,36.15,78328.3,0.0,-0.98765,1e-05,2.14494]
[1777650950681,36.15,78337.02,0.0,-0.98753,1e-05,2.16259]
[1777650956723,36.15,78336.64,0.0,-0.98754,1e-05,2.16182]
[1777650959743,36.15,78341.85,0.0,-0.98747,1e-05,2.17241]
[1777650961765,36.15,78346.53,0.0,-0.98741,1e-05,2.18196]
[1777650963775,36.15,78357.44,0.0,-0.98726,1e-05,2.20436]
[1777650968809,36.15,78353.21,0.0,-0.98732,1e-05,2.19566]
[1777650972837,36.15,78345.34,0.0,-0.98742,1e-05,2.17953]
[1777650973843,36.15,78345.09,0.0,-0.98743,1e-05,2.17902]
[1777650978878,36.15,78340.46,0.0,-0.98749,1e-05,2.16958]
[1777650983913,36.15,78340.89,0.0,-0.98748,1e-05,2.17046]
[1777650985927,36.15,78334.52,0.0,-0.98757,1e-05,2.15752]
[1777650986935,36.15,78332.61,0.0,-0.98759,1e-05,2.15365]
[1777650991968,36.15,78328.24,0.0,-0.98766,1e-05,2.14311]
[1777650993984,36.15,78334.6,0.0,-0.98758,1e-05,2.15597]
[1777650999019,36.15,78336.59,0.0,-0.98755,1e-05,2.16]
[1777651004056,36.15,78337.15,0.0,-0.98754,1e-05,2.16114]
[1777651005062,36.15,78343.82,0.0,-0.98745,1e-05,2.17471]
[1777651006069,36.15,78346.97,0.0,-0.98741,1e-05,2.18114]
[1777651008083,36.15,78349.69,0.0,-0.98737,1e-05,2.1867]
[1777651013118,36.15,78352.71,0.0,-0.98733,1e-05,2.1929]
[1777651018153,36.15,78353.12,0.0,-0.98733,1e-05,2.19374]
[1777651023189,36.15,78358.93,0.0,-0.98725,1e-05,2.2057]
[1777651025202,36.15,78368.92,0.0,-0.98711,1e-05,2.22638]
[1777651027222,36.15,78376.53,0.0,-0.98701,1e-05,2.24223]
[1777651028224,36.15,78389.95,0.0,-0.98682,1e-05,2.27041]
[1777651029232,36.15,78392.37,0.0,-0.98679,1e-05,2.27552]
[1777651032252,36.15,78385.71,0.0,-0.98688,1e-05,2.26148]
[1777651033259,36.15,78380.27,0.0,-0.98696,1e-05,2.25006]
[1777651034266,36.15,78379.31,0.0,-0.98697,1e-05,2.24805]
[1777651035273,36.15,78384.64,0.0,-0.9869,1e-05,2.25923]
[1777651036281,36.15,78391.78,0.0,-0.9868,1e-05,2.27428]
[1777651037287,36.15,78394.46,0.0,-0.98676,1e-05,2.27994]
[1777651042323,36.15,78393.64,0.0,-0.98677,1e-05,2.27821]
[1777651046351,36.15,78398.86,0.0,-0.9867,1e-05,2.28927]
[1777651049373,36.15,78405.96,0.0,-0.9866,1e-05,2.30439]
[1777651051386,36.15,78410.35,0.0,-0.98654,1e-05,2.31199]
[1777651056421,36.15,78406.86,0.0,-0.98659,1e-05,2.30452]
[1777651061456,36.15,78407.93,0.0,-0.98658,1e-05,2.30681]
[1777651065484,36.15,78399.89,0.0,-0.98669,1e-05,2.28968]
[1777651067499,36.15,78394.37,0.0,-0.98677,1e-05,2.27798]
[1777651072534,36.15,78391.72,0.0,-0.98681,1e-05,2.27237]
[1777651077569,36.15,78387.95,0.0,-0.98686,1e-05,2.26442]
[1777651082604,36.15,78387.98,0.0,-0.98686,1e-05,2.26449]
[1777651084618,36.15,78391.98,0.0,-0.9868,1e-05,2.27292]
[1777651089653,36.15,78395.91,0.0,-0.98675,1e-05,2.28124]
[1777651094688,36.15,78402.47,0.0,-0.98666,1e-05,2.29517]
[1777651095698,36.15,78410.7,0.0,-0.98654,1e-05,2.31274]
[1777651096705,36.15,78413.65,0.0,-0.9865,1e-05,2.31906]
[1777651101741,36.15,78424.89,0.0,-0.98634,1e-05,2.34328]
[1777651102748,36.15,78430.17,0.0,-0.98626,1e-05,2.35472]
[1777651103755,36.15,78431.0,0.0,-0.98625,1e-05,2.35653]
[1777651108790,36.15,78431.25,0.0,-0.98624,1e-05,2.35707]
[1777651113824,36.15,78428.71,0.0,-0.98629,1e-05,2.34974]
[1777651118861,36.15,78431.44,0.0,-0.98625,1e-05,2.35566]
[1777651121883,36.15,78422.67,0.0,-0.98638,1e-05,2.33667]
[1777651123895,36.15,78421.6,0.0,-0.98639,1e-05,2.33436]
[1777651129676,36.15,78422.52,0.0,-0.98638,1e-05,2.33635]
[1777651134971,36.15,78425.86,0.0,-0.98633,1e-05,2.34357]
[1777651140018,36.15,78426.66,0.0,-0.98632,1e-05,2.3453]
[1777651145047,36.15,78425.01,0.0,-0.98634,1e-05,2.34173]
[1777651150082,36.15,78423.57,0.0,-0.98636,1e-05,2.33861]
[1777651155118,36.15,78424.09,0.0,-0.98636,1e-05,2.33974]
[1777651160152,36.15,78424.26,0.0,-0.98635,1e-05,2.34011]
[1777651165187,36.15,78423.93,0.0,-0.98636,1e-05,2.33939]
[1777651170222,36.15,78426.59,0.0,-0.98632,1e-05,2.34515]
[1777651175257,36.15,78429.62,0.0,-0.98629,1e-05,2.3499]
[1777651180294,36.15,78427.9,0.0,-0.98631,1e-05,2.34617]
[1777651185329,36.15,78427.01,0.0,-0.98633,1e-05,2.34424]
[1777651190365,36.15,78427.01,0.0,-0.98633,1e-05,2.34424]
[1777651195400,36.15,78422.8,0.0,-0.98639,1e-05,2.33514]
[1777651199430,36.15,78416.19,0.0,-0.98648,1e-05,2.32091]
[1777651200436,36.15,78404.72,0.0,-0.98664,1e-05,2.29638]
[1777651201442,36.15,78404.72,0.0,-0.98664,1e-05,2.29638]
[1777651202449,36.15,78417.13,0.0,-0.98647,1e-05,2.32293]
[1777651203455,36.15,78435.07,0.0,-0.98621,1e-05,2.36174]
[1777651204464,36.15,78440.23,0.0,-0.98613,1e-05,2.373]
[1777651205472,36.15,78439.55,0.0,-0.98614,1e-05,2.37151]
[1777651207485,36.15,78450.13,0.0,-0.98599,1e-05,2.39471]
[1777651208499,36.15,78455.26,0.0,-0.98591,1e-05,2.40602]
[1777651209498,36.15,78456.31,0.0,-0.9859,1e-05,2.40834]
[1777651211512,36.15,78462.76,0.0,-0.9858,1e-05,2.42264]
[1777651214539,36.15,78472.15,0.0,-0.98566,2e-05,2.44357]
[1777651215548,36.15,78481.14,0.0,-0.98553,2e-05,2.46373]
[1777651216549,36.15,78478.62,0.0,-0.98556,2e-05,2.45807]
[1777651220578,36.15,78487.63,0.0,-0.98543,2e-05,2.47838]
[1777651221585,36.15,78489.32,0.0,-0.9854,2e-05,2.4822]
[1777651223599,36.15,78493.8,0.0,-0.98533,2e-05,2.49236]
[1777651227626,36.15,78502.07,0.0,-0.98521,2e-05,2.5112]
[1777651228633,36.15,78502.86,0.0,-0.98519,2e-05,2.513]
[1777651231658,36.15,78506.91,0.0,-0.98514,2e-05,2.52037]
[1777651234681,36.15,78512.69,0.0,-0.98505,2e-05,2.53364]
[1777651238706,36.15,78507.54,0.0,-0.98513,2e-05,2.52181]
[1777651240720,36.15,78501.74,0.0,-0.98522,2e-05,2.50855]
[1777651241727,36.15,78502.47,0.0,-0.98521,2e-05,2.51021]
[1777651246763,36.15,78505.82,0.0,-0.98516,2e-05,2.51787]
[1777651251798,36.15,78498.86,0.0,-0.98527,2e-05,2.50198]
[1777651252805,36.15,78497.77,0.0,-0.98528,2e-05,2.4995]
[1777651254820,36.15,78491.56,0.0,-0.98538,2e-05,2.48539]
[1777651255827,36.15,78492.75,0.0,-0.98536,2e-05,2.48809]
[1777651260905,36.15,78500.29,0.0,-0.98524,2e-05,2.50524]
[1777651261871,36.15,78511.96,0.0,-0.98506,2e-05,2.53196]
[1777651262878,36.15,78527.32,0.0,-0.98482,2e-05,2.56747]
[1777651263885,36.15,78537.39,0.0,-0.98466,2e-05,2.59096]
[1777651264893,36.15,78542.9,0.0,-0.98457,2e-05,2.60389]
[1777651265900,36.15,78552.2,0.0,-0.98443,2e-05,2.62582]
[1777651266921,36.15,78554.19,0.0,-0.98439,2e-05,2.63053]
[1777651267919,36.15,78564.14,0.0,-0.98423,2e-05,2.65418]
[1777651268923,36.15,78571.1,0.0,-0.98412,2e-05,2.67082]
[1777651269940,36.15,78577.88,0.0,-0.98401,2e-05,2.68711]
[1777651270939,36.15,78578.94,0.0,-0.98399,2e-05,2.68966]
[1777651274965,36.15,78588.88,0.0,-0.98382,2e-05,2.7137]
[1777651275971,36.15,78583.95,0.0,-0.98391,2e-05,2.70176]
[1777651276981,36.15,78583.39,0.0,-0.98392,2e-05,2.70041]
[1777651282014,36.15,78585.04,0.0,-0.98389,2e-05,2.7044]
[1777651286042,36.15,78575.24,0.0,-0.98405,2e-05,2.68076]
[1777651288060,36.15,78571.1,0.0,-0.98412,2e-05,2.67082]
[1777651293100,36.15,78577.15,0.0,-0.98403,2e-05,2.68337]
[1777651296857,36.15,78583.68,0.0,-0.98392,2e-05,2.69912]
[1777651298125,36.15,78588.65,0.0,-0.98384,2e-05,2.71115]
[1777651300140,36.15,78600.19,0.0,-0.98365,2e-05,2.73925]
[1777651301147,36.15,78600.47,0.0,-0.98364,2e-05,2.73993]
[1777651306933,36.15,78604.39,0.0,-0.98358,2e-05,2.74953]
[1777651310210,36.15,78598.43,0.0,-0.98368,2e-05,2.73495]
[1777651314238,36.15,78595.38,0.0,-0.98373,2e-05,2.72751]
[1777651319274,36.15,78595.91,0.0,-0.98372,2e-05,2.7288]
[1777651323301,36.15,78603.33,0.0,-0.98359,2e-05,2.74693]
[1777651324307,36.15,78607.48,0.0,-0.98352,2e-05,2.75711]
[1777651327082,36.15,78604.53,0.0,-0.98357,2e-05,2.74987]
[1777651327329,36.15,78604.53,0.0,-0.98357,2e-05,2.74987]
[1777651328336,36.15,78612.48,0.0,-0.98344,2e-05,2.76942]
[1777651329343,36.15,78615.78,0.0,-0.98338,2e-05,2.77756]
[1777651334378,36.15,78615.87,0.0,-0.98338,2e-05,2.77778]
[1777651339425,36.15,78617.42,0.0,-0.98336,2e-05,2.78162]
[1777651343460,36.15,78610.45,0.0,-0.98347,2e-05,2.76442]
[1777651345467,36.15,78604.62,0.0,-0.98357,2e-05,2.75009]
[1777651346475,36.15,78600.62,0.0,-0.98364,2e-05,2.7403]
[1777651351508,36.15,78592.32,0.0,-0.98379,2e-05,2.71806]
[1777651352516,36.15,78584.76,0.0,-0.98392,2e-05,2.69974]
[1777651353522,36.15,78584.75,0.0,-0.98392,2e-05,2.69971]
[1777651356549,36.15,78572.51,0.0,-0.98412,2e-05,2.67025]
[1777651357551,36.15,78571.86,0.0,-0.98413,2e-05,2.66869]
[1777651361579,36.15,78572.94,0.0,-0.98411,2e-05,2.67128]
[1777651364600,36.15,78569.79,0.0,-0.98416,2e-05,2.66374]
[1777651369638,36.15,78571.79,0.0,-0.98413,2e-05,2.66852]
[1777651374674,36.15,78572.27,0.0,-0.98412,2e-05,2.66967]
[1777651379709,36.15,78575.81,0.0,-0.98406,2e-05,2.67817]
[1777651382732,36.15,78585.12,0.0,-0.98391,2e-05,2.70061]
[1777651383736,36.15,78589.67,0.0,-0.98383,2e-05,2.71163]
[1777651385751,36.15,78587.86,0.0,-0.98386,2e-05,2.70724]
[1777651390786,36.15,78589.67,0.0,-0.98383,2e-05,2.71163]
[1777651395821,36.15,78588.52,0.0,-0.98385,2e-05,2.70884]
[1777651400856,36.15,78586.14,0.0,-0.98389,2e-05,2.70308]
[1777651405891,36.15,78582.89,0.0,-0.98395,2e-05,2.69522]
[1777651410927,36.15,78580.51,0.0,-0.98399,2e-05,2.68948]
[1777651415966,36.15,78582.04,0.0,-0.98397,2e-05,2.69118]
[1777651419989,36.15,78568.23,0.0,-0.9842,2e-05,2.65804]
[1777651420995,36.15,78565.7,0.0,-0.98424,2e-05,2.652]
[1777651423010,36.15,78557.71,0.0,-0.98437,2e-05,2.633]
[1777651425043,36.15,78556.03,0.0,-0.9844,2e-05,2.62902]
[1777651428047,36.15,78557.08,0.0,-0.98438,2e-05,2.63151]
[1777651432074,36.15,78550.29,0.0,-0.98449,2e-05,2.61545]
[1777651437110,36.15,78544.87,0.0,-0.98458,2e-05,2.60269]
[1777651438117,36.15,78538.21,0.0,-0.98468,2e-05,2.58708]
[1777651439124,36.15,78535.92,0.0,-0.98472,2e-05,2.58172]
[1777651441138,36.15,78542.02,0.0,-0.98462,2e-05,2.596]
[1777651446173,36.15,78541.77,0.0,-0.98463,2e-05,2.59541]
[1777651451207,36.15,78547.2,0.0,-0.98454,2e-05,2.60817]
[1777651456245,36.15,78555.61,0.0,-0.9844,2e-05,2.62802]
[1777651457250,36.15,78562.07,0.0,-0.9843,2e-05,2.64335]
[1777651461278,36.15,78568.66,0.0,-0.98419,2e-05,2.65906]
[1777651466314,36.15,78573.63,0.0,-0.98411,2e-05,2.67096]
[1777651468327,36.15,78569.03,0.0,-0.98419,2e-05,2.65995]
[1777651472355,36.15,78576.72,0.0,-0.98407,2e-05,2.6764]
[1777651478142,36.15,78575.65,0.0,-0.98409,2e-05,2.67383]
[1777651483436,36.15,78571.89,0.0,-0.98415,2e-05,2.66482]
[1777651486458,36.15,78571.43,0.0,-0.98416,2e-05,2.66371]
[1777651489479,36.15,78575.86,0.0,-0.98409,2e-05,2.67433]
[1777651493519,36.15,78581.29,0.0,-0.984,2e-05,2.68739]
[1777651495521,36.15,78593.39,0.0,-0.9838,2e-05,2.71666]
[1777651496528,36.15,78599.97,0.0,-0.98369,2e-05,2.73269]
[1777651497534,36.15,78603.77,0.0,-0.98362,2e-05,2.74197]
[1777651499290,36.15,78610.31,0.0,-0.98351,2e-05,2.75801]
[1777651504584,36.15,78608.93,0.0,-0.98353,2e-05,2.75462]
[1777651508612,36.15,78612.05,0.0,-0.98348,2e-05,2.76229]
[1777651509620,36.15,78623.72,0.0,-0.98328,2e-05,2.79113]
[1777651510626,36.15,78625.18,0.0,-0.98326,2e-05,2.79475]
[1777651515661,36.15,78621.82,0.0,-0.98332,2e-05,2.78642]
[1777651516668,36.15,78614.04,0.0,-0.98345,2e-05,2.7672]
[1777651517675,36.15,78612.54,0.0,-0.98347,2e-05,2.7635]
[1777651522710,36.15,78614.98,0.0,-0.98343,2e-05,2.76951]
[1777651527745,36.15,78616.06,0.0,-0.98341,2e-05,2.77218]
[1777651528752,36.15,78622.44,0.0,-0.9833,2e-05,2.78796]
[1777651529759,36.15,78621.4,0.0,-0.98332,2e-05,2.78538]
[1777651534793,36.15,78617.12,0.0,-0.98341,2e-05,2.77277]
[1777651537815,36.15,78610.91,0.0,-0.98351,2e-05,2.75747]
[1777651542850,36.15,78611.0,0.0,-0.98351,2e-05,2.75769]
[1777651544864,36.15,78603.47,0.0,-0.98364,2e-05,2.73923]
[1777651549900,36.15,78613.19,0.0,-0.98347,2e-05,2.76308]
[1777651550906,36.15,78619.18,0.0,-0.98337,2e-05,2.77786]
[1777651551913,36.15,78618.86,0.0,-0.98338,2e-05,2.77707]
[1777651553932,36.15,78625.07,0.0,-0.98327,2e-05,2.79245]
[1777651554934,36.15,78627.12,0.0,-0.98324,2e-05,2.79754]
[1777651559980,36.15,78622.65,0.0,-0.98331,2e-05,2.78644]
[1777651561986,36.15,78613.78,0.0,-0.98346,2e-05,2.76453]
[1777651564001,36.15,78603.82,0.0,-0.98363,2e-05,2.74009]
[1777651565014,36.15,78600.42,0.0,-0.98369,2e-05,2.73178]
[1777651570042,36.15,78600.19,0.0,-0.98369,2e-05,2.73122]
[1777651575077,36.15,78602.83,0.0,-0.98365,2e-05,2.73767]
[1777651580117,36.15,78605.29,0.0,-0.98361,2e-05,2.74368]
[1777651581120,36.15,78613.22,0.0,-0.98347,2e-05,2.76315]
[1777651582126,36.15,78617.11,0.0,-0.98341,2e-05,2.77274]
[1777651587161,36.15,78613.4,0.0,-0.98347,2e-05,2.7636]
[1777651592200,36.15,78611.14,0.0,-0.98352,2e-05,2.75602]
[1777651597231,36.15,78613.55,0.0,-0.98348,2e-05,2.76194]
[1777651602266,36.15,78610.8,0.0,-0.98353,2e-05,2.75518]
[1777651607300,36.15,78609.27,0.0,-0.98355,2e-05,2.75143]
[1777651612336,36.15,78611.44,0.0,-0.98351,2e-05,2.75676]
[1777651617371,36.15,78613.48,0.0,-0.98348,2e-05,2.76177]
[1777651621400,36.15,78612.88,0.0,-0.98349,2e-05,2.7603]
[1777651623417,36.15,78618.5,0.0,-0.9834,2e-05,2.77415]
[1777651628448,36.15,78620.61,0.0,-0.98336,2e-05,2.77936]
[1777651629461,36.15,78630.61,0.0,-0.98319,2e-05,2.80418]
[1777651634490,36.15,78627.44,0.0,-0.98324,2e-05,2.7963]
[1777651638520,36.15,78638.55,0.0,-0.98305,2e-05,2.82401]
[1777651643553,36.15,78638.67,0.0,-0.98305,2e-05,2.82431]
[1777651646574,36.15,78634.75,0.0,-0.98312,2e-05,2.81451]
[1777651651610,36.15,78631.12,0.0,-0.98319,2e-05,2.80341]
[1777651654665,36.15,78620.21,0.0,-0.98338,2e-05,2.77635]
[1777651655648,36.15,78604.53,0.0,-0.98364,2e-05,2.7378]
[1777651656654,36.15,78598.52,0.0,-0.98374,2e-05,2.72314]
[1777651657660,36.15,78598.25,0.0,-0.98375,2e-05,2.72248]
[1777651660427,36.15,78585.53,0.0,-0.98396,2e-05,2.69165]
[1777651661687,36.15,78585.28,0.0,-0.98396,2e-05,2.69105]
[1777651664708,36.15,78574.01,0.0,-0.98415,2e-05,2.66397]
[1777651665715,36.15,78567.29,0.0,-0.98426,2e-05,2.64792]
[1777651666722,36.15,78553.74,0.0,-0.98448,2e-05,2.61579]
[1777651667729,36.15,78554.96,0.0,-0.98446,2e-05,2.61867]
[1777651672765,36.15,78548.12,0.0,-0.98457,2e-05,2.60255]
[1777651674778,36.15,78539.36,0.0,-0.98471,2e-05,2.58202]
[1777651675786,36.15,78538.59,0.0,-0.98472,2e-05,2.58022]
[1777651677798,36.15,78536.68,0.0,-0.98475,2e-05,2.57577]
[1777651679813,36.15,78536.57,0.0,-0.98475,2e-05,2.57551]
[1777651680820,36.15,78536.53,0.0,-0.98475,2e-05,2.57542]
[1777651683843,36.15,78522.51,0.0,-0.98497,2e-05,2.54289]
[1777651684847,36.15,78518.93,0.0,-0.98503,2e-05,2.53463]
[1777651686861,36.15,78515.74,0.0,-0.98508,2e-05,2.5273]
[1777651688876,36.15,78527.05,0.0,-0.9849,2e-05,2.55339]
[1777651689882,36.15,78538.4,0.0,-0.98472,2e-05,2.57978]
[1777651690890,36.15,78538.77,0.0,-0.98472,2e-05,2.58064]
[1777651695925,36.15,78535.45,0.0,-0.98477,2e-05,2.5729]
[1777651700960,36.15,78537.94,0.0,-0.98473,2e-05,2.57871]
[1777651703981,36.15,78534.97,0.0,-0.98478,2e-05,2.57178]
[1777651704988,36.15,78529.43,0.0,-0.98487,2e-05,2.5589]
[1777651705994,36.15,78527.9,0.0,-0.98489,2e-05,2.55536]
[1777651709019,36.15,78538.87,0.0,-0.98472,2e-05,2.58088]
[1777651710025,36.15,78540.07,0.0,-0.9847,2e-05,2.58368]
[1777651715059,36.15,78541.9,0.0,-0.98468,2e-05,2.58602]
[1777651720098,36.15,78542.95,0.0,-0.98466,2e-05,2.58848]
[1777651722114,36.15,78533.19,0.0,-0.98482,2e-05,2.56571]
[1777651723119,36.15,78531.46,0.0,-0.98484,2e-05,2.56169]
[1777651724126,36.15,78525.04,0.0,-0.98495,2e-05,2.54682]
[1777651725133,36.15,78522.55,0.0,-0.98498,2e-05,2.54107]
[1777651729162,36.15,78519.86,0.0,-0.98503,2e-05,2.53486]
[1777651732191,36.15,78511.98,0.0,-0.98515,2e-05,2.51677]
[1777651735213,36.15,78503.75,0.0,-0.98528,2e-05,2.49797]
[1777651740247,36.15,78500.27,0.0,-0.98533,2e-05,2.49006]
[1777651744274,36.15,78498.69,0.0,-0.98535,2e-05,2.48647]
[1777651746288,36.15,78496.66,0.0,-0.98538,2e-05,2.48187]
[1777651750316,36.15,78505.59,0.0,-0.98525,2e-05,2.50216]
[1777651751323,36.15,78506.87,0.0,-0.98523,2e-05,2.50508]
[1777651756358,36.15,78511.68,0.0,-0.98515,2e-05,2.51608]
[1777651761397,36.15,78519.34,0.0,-0.98503,2e-05,2.53367]
[1777651763411,36.15,78520.22,0.0,-0.98502,2e-05,2.53569]
[1777651766430,36.15,78514.45,0.0,-0.98511,2e-05,2.52243]
[1777651771467,36.15,78510.59,0.0,-0.98518,2e-05,2.51168]
[1777651776502,36.15,78507.49,0.0,-0.98523,2e-05,2.5046]
[1777651777511,36.15,78514.62,0.0,-0.98512,2e-05,2.52091]
[1777651778518,36.15,78518.7,0.0,-0.98506,2e-05,2.53028]
[1777651780531,36.15,78519.22,0.0,-0.98505,2e-05,2.53148]
[1777651785566,36.15,78518.9,0.0,-0.98505,2e-05,2.53074]
[1777651787584,36.15,78497.52,0.0,-0.98538,2e-05,2.48193]
[1777651788594,36.15,78482.4,0.0,-0.98561,2e-05,2.44786]
[1777651789598,36.15,78478.15,0.0,-0.98568,2e-05,2.43834]
[1777651790605,36.15,78480.58,0.0,-0.98564,2e-05,2.44378]
[1777651795639,36.15,78478.76,0.0,-0.98567,2e-05,2.43971]
[1777651801412,36.15,78475.86,0.0,-0.98571,2e-05,2.43323]
[1777651802689,36.15,78468.59,0.0,-0.98582,1e-05,2.41705]
[1777651803696,36.15,78462.52,0.0,-0.98591,1e-05,2.40361]
[1777651804708,36.15,78467.18,0.0,-0.98584,1e-05,2.41393]
[1777651805711,36.15,78468.56,0.0,-0.98582,1e-05,2.41699]
[1777651807734,36.15,78473.39,0.0,-0.98575,1e-05,2.42773]
[1777651811485,36.15,78465.37,0.0,-0.98587,1e-05,2.40992]
[1777651812765,36.15,78471.11,0.0,-0.98578,1e-05,2.42265]
[1777651813772,36.15,78478.8,0.0,-0.98567,2e-05,2.4398]
[1777651814779,36.15,78476.68,0.0,-0.9857,2e-05,2.43506]
[1777651819814,36.15,78484.86,0.0,-0.98557,2e-05,2.45337]
[1777651821555,36.15,78485.41,0.0,-0.98557,2e-05,2.45461]
[1777651825858,36.15,78493.12,0.0,-0.98545,2e-05,2.47198]
[1777651831630,36.15,78481.36,0.0,-0.98564,2e-05,2.44366]
[1777651831898,36.15,78481.36,0.0,-0.98564,2e-05,2.44366]
[1777651832909,36.15,78469.13,0.0,-0.98582,1e-05,2.4164]
[1777651833912,36.15,78464.32,0.0,-0.98589,1e-05,2.40574]
[1777651835927,36.15,78462.43,0.0,-0.98592,1e-05,2.40157]
[1777651840965,36.15,78459.81,0.0,-0.98596,1e-05,2.39579]
[1777651842980,36.15,78449.48,0.0,-0.98611,1e-05,2.3731]
[1777651843989,36.15,78456.25,0.0,-0.98601,1e-05,2.38795]
[1777651844993,36.15,78457.77,0.0,-0.98599,1e-05,2.39129]
[1777651850032,36.15,78453.79,0.0,-0.98605,1e-05,2.38255]
[1777651855067,36.15,78449.37,0.0,-0.98611,1e-05,2.37286]
[1777651860104,36.15,78447.53,0.0,-0.98614,1e-05,2.36884]
[1777651865138,36.15,78455.29,0.0,-0.98603,1e-05,2.38584]
[1777651866145,36.15,78463.1,0.0,-0.98591,1e-05,2.40305]
[1777651867152,36.15,78468.24,0.0,-0.98583,1e-05,2.41443]
[1777651868159,36.15,78466.56,0.0,-0.98586,1e-05,2.4107]
[1777651870173,36.15,78474.65,0.0,-0.98574,1e-05,2.42867]
[1777651875208,36.15,78470.94,0.0,-0.98579,1e-05,2.42042]
[1777651878228,36.15,78465.56,0.0,-0.98587,1e-05,2.40849]
[1777651883264,36.15,78467.4,0.0,-0.98585,1e-05,2.41256]
[1777651888299,36.15,78466.06,0.0,-0.98587,1e-05,2.40959]
[1777651893334,36.15,78469.61,0.0,-0.98582,1e-05,2.41561]
[1777651898369,36.15,78467.9,0.0,-0.98585,1e-05,2.41182]
[1777651903406,36.15,78462.73,0.0,-0.98593,1e-05,2.40038]
[1777651908440,36.15,78464.18,0.0,-0.98591,1e-05,2.40359]
[1777651911463,36.15,78458.79,0.0,-0.98599,1e-05,2.3917]
[1777651914483,36.15,78456.47,0.0,-0.98602,1e-05,2.3866]
[1777651919519,36.15,78451.23,0.0,-0.9861,1e-05,2.3751]
[1777651920528,36.15,78445.89,0.0,-0.98617,1e-05,2.36343]
[1777651921533,36.15,78442.38,0.0,-0.98623,1e-05,2.35579]
[1777651923546,36.15,78442.7,0.0,-0.98622,1e-05,2.35648]
[1777651928584,36.15,78442.95,0.0,-0.98622,1e-05,2.35703]
[1777651933618,36.15,78445.97,0.0,-0.98617,1e-05,2.36361]
[1777651938653,36.15,78452.1,0.0,-0.98608,1e-05,2.37701]
[1777651943688,36.15,78451.93,0.0,-0.98609,1e-05,2.37663]
[1777651947715,36.15,78445.32,0.0,-0.98618,1e-05,2.36219]
[1777651948723,36.15,78445.12,0.0,-0.98619,1e-05,2.36175]
[1777651953757,36.15,78450.39,0.0,-0.98612,1e-05,2.37143]
[1777651957786,36.15,78444.1,0.0,-0.98621,1e-05,2.35771]
[1777651961829,36.15,78433.67,0.0,-0.98636,1e-05,2.33509]
[1777651962821,36.15,78434.37,0.0,-0.98635,1e-05,2.3366]
[1777651967856,36.15,78431.32,0.0,-0.9864,1e-05,2.33001]
[1777651969870,36.15,78432.98,0.0,-0.98637,1e-05,2.33359]
[1777651972891,36.15,78438.42,0.0,-0.98629,1e-05,2.34537]
[1777651975912,36.15,78441.16,0.0,-0.98625,1e-05,2.35131]
[1777651980946,36.15,78438.6,0.0,-0.98629,1e-05,2.34576]
[1777651985982,36.15,78439.84,0.0,-0.98627,1e-05,2.34845]
[1777651991017,36.15,78440.71,0.0,-0.98626,1e-05,2.35033]
[1777651996055,36.15,78435.84,0.0,-0.98633,1e-05,2.33978]
[1777651997792,36.15,78416.07,0.0,-0.98661,1e-05,2.2973]
[1777651999073,36.15,78412.94,0.0,-0.98666,1e-05,2.29063]
[1777652003101,36.15,78403.78,0.0,-0.98679,1e-05,2.2712]
[1777652004111,36.15,78395.89,0.0,-0.9869,1e-05,2.25457]
[1777652005119,36.15,78393.66,0.0,-0.98693,1e-05,2.24989]
[1777652007864,36.15,78383.05,0.0,-0.98708,1e-05,2.22772]
[1777652009143,36.15,78380.36,0.0,-0.98711,1e-05,2.22212]
[1777652012165,36.32,78374.11,0.0,-0.98684,1e-05,2.26269]
[1777652015185,36.5,78372.43,0.0,-0.98649,1e-05,2.31362]
[1777652017199,36.61,78367.14,0.0,-0.98633,1e-05,2.33723]
[1777652019214,36.72,78362.11,0.0,-0.98617,1e-05,2.36027]
[1777652022235,36.87,78369.57,0.0,-0.98573,1e-05,2.42522]
[1777652027269,37.1,78369.01,0.0,-0.98523,2e-05,2.49877]
[1777652029283,37.19,78363.98,0.0,-0.98511,2e-05,2.51555]
[1777652034318,37.39,78365.54,0.0,-0.98463,2e-05,2.58552]
[1777652038346,37.54,78360.22,0.0,-0.98438,2e-05,2.6221]
[1777652043382,37.71,78360.36,0.0,-0.98398,2e-05,2.67923]
[1777652048416,37.87,78364.4,0.0,-0.98356,2e-05,2.7398]
[1777652053450,38.0,78360.5,0.0,-0.98329,2e-05,2.77685]
[1777652055465,38.06,78365.76,0.0,-0.98309,2e-05,2.80673]
[1777652060500,38.13,78363.04,0.0,-0.98295,2e-05,2.82634]
[1777652065534,38.14,78369.63,0.0,-0.98281,2e-05,2.84599]
[1777652070569,38.16,78373.89,0.0,-0.98271,2e-05,2.86]
[1777652072583,38.16,78375.36,0.0,-0.98269,2e-05,2.86292]
[1777652077619,38.17,78376.13,0.0,-0.98265,2e-05,2.86839]
[1777652082654,38.18,78376.54,0.0,-0.98262,2e-05,2.87296]
[1777652087688,38.19,78368.56,0.0,-0.98273,2e-05,2.85729]
[1777652088696,38.19,78369.87,0.0,-0.9827,2e-05,2.86117]
[1777652093731,38.2,78363.35,0.0,-0.98278,2e-05,2.84921]
[1777652098766,38.22,78354.89,0.0,-0.9829,2e-05,2.83268]
[1777652099773,38.22,78352.5,0.0,-0.98293,2e-05,2.82776]
[1777652101787,38.22,78342.51,0.0,-0.98308,2e-05,2.8056]
[1777652102794,38.25,78339.41,0.0,-0.98308,2e-05,2.80631]
[1777652105815,38.28,78337.37,0.0,-0.98304,2e-05,2.8111]
[1777652109843,38.28,78329.0,0.0,-0.98316,2e-05,2.79454]
[1777652110849,38.31,78327.9,0.0,-0.98312,2e-05,2.80009]
[1777652112864,38.36,78316.26,0.0,-0.9832,2e-05,2.78861]
[1777652113870,38.38,78316.95,0.0,-0.98313,2e-05,2.79839]
[1777652118910,38.41,78323.16,0.0,-0.98295,2e-05,2.82424]
[1777652119916,38.42,78323.05,0.0,-0.98294,2e-05,2.82475]
[1777652122935,38.43,78329.64,0.0,-0.98281,2e-05,2.84342]
[1777652125955,38.43,78325.32,0.0,-0.98287,2e-05,2.8354]
[1777652129983,38.44,78334.11,0.0,-0.9827,2e-05,2.85928]
[1777652131998,38.45,78341.6,0.0,-0.98258,2e-05,2.87654]
[1777652133005,38.45,78349.6,0.0,-0.98244,2e-05,2.89644]
[1777652136029,38.45,78355.2,0.0,-0.98233,2e-05,2.91193]
[1777652141064,38.46,78354.55,0.0,-0.98232,2e-05,2.91354]
[1777652146098,38.47,78355.91,0.0,-0.98228,2e-05,2.92]
[1777652150124,38.48,78362.69,0.0,-0.98214,2e-05,2.93898]
[1777652154158,38.49,78357.05,0.0,-0.98222,2e-05,2.92762]
[1777652155161,38.49,78354.49,0.0,-0.98226,2e-05,2.92203]
[1777652160197,38.5,78348.6,0.0,-0.98234,2e-05,2.91091]
[1777652163217,38.5,78355.12,0.0,-0.98221,2e-05,2.92867]
[1777652168994,38.51,78354.88,0.0,-0.98219,2e-05,2.93188]
[1777652174302,38.53,78356.93,0.0,-0.98213,2e-05,2.94061]
[1777652176318,38.53,78349.34,0.0,-0.98225,2e-05,2.92278]
[1777652177328,38.53,78349.64,0.0,-0.98224,2e-05,2.92481]
[1777652179064,38.53,78355.38,0.0,-0.98214,2e-05,2.93939]
[1777652184371,38.54,78354.96,0.0,-0.98212,2e-05,2.94213]
[1777652189406,38.55,78357.77,0.0,-0.98205,2e-05,2.95207]
[1777652192428,38.56,78344.55,0.0,-0.98227,2e-05,2.91973]
[1777652193434,38.56,78337.49,0.0,-0.98239,2e-05,2.90337]
[1777652195448,38.56,78323.95,0.0,-0.9826,2e-05,2.8723]
[1777652196455,38.57,78318.9,0.0,-0.98268,2e-05,2.861]
[1777652201490,38.58,78317.34,0.0,-0.98268,2e-05,2.86103]
[1777652206525,38.59,78320.17,0.0,-0.98261,2e-05,2.87147]
[1777652211560,38.6,78322.75,0.0,-0.98254,2e-05,2.88125]
[1777652216596,38.61,78327.25,0.0,-0.98244,2e-05,2.8955]
[1777652219617,38.62,78333.12,0.0,-0.98233,2e-05,2.91162]
[1777652224653,38.63,78331.47,0.0,-0.98233,2e-05,2.91084]
[1777652225660,38.63,78341.42,0.0,-0.98216,2e-05,2.9355]
[1777652227674,38.63,78334.94,0.0,-0.98226,2e-05,2.92102]
[1777652232709,38.64,78334.71,0.0,-0.98224,2e-05,2.92351]
[1777652237745,38.65,78333.28,0.0,-0.98224,2e-05,2.92305]
[1777652241774,38.66,78327.81,0.0,-0.98232,2e-05,2.91226]
[1777652246808,38.66,78324.23,0.0,-0.98236,2e-05,2.90671]
[1777652251844,38.67,78328.91,0.0,-0.98227,2e-05,2.91892]
[1777652256878,38.68,78332.21,0.0,-0.98219,2e-05,2.92981]
[1777652261914,38.69,78331.59,0.0,-0.98219,2e-05,2.93061]
[1777652266951,38.7,78336.58,0.0,-0.98208,2e-05,2.9461]
[1777652269971,38.7,78328.08,0.0,-0.98221,2e-05,2.92721]
[1777652274001,38.71,78314.39,0.0,-0.98242,2e-05,2.89669]
[1777652278031,38.72,78333.64,0.0,-0.98208,2e-05,2.9456]
[1777652283064,38.73,78329.76,0.0,-0.98213,2e-05,2.93899]
[1777652288098,38.73,78328.15,0.0,-0.98214,2e-05,2.93786]
[1777652293134,38.74,78324.73,0.0,-0.98217,2e-05,2.93231]
[1777652298171,38.75,78324.47,0.0,-0.98216,2e-05,2.93439]
[1777652303206,38.76,78325.17,0.0,-0.98213,2e-05,2.93873]
[1777652305220,38.76,78308.71,0.0,-0.9824,2e-05,2.90015]
[1777652306234,38.76,78303.35,0.0,-0.98248,2e-05,2.88791]
[1777652307239,38.77,78303.76,0.0,-0.98247,2e-05,2.8895]
[1777652312269,38.77,78305.18,0.0,-0.98244,2e-05,2.89325]
[1777652317307,38.78,78308.55,0.0,-0.98236,2e-05,2.90498]
[1777652323347,38.79,78312.39,0.0,-0.98228,2e-05,2.91722]
[1777652328382,38.8,78309.84,0.0,-0.9823,2e-05,2.91409]
[1777652333417,38.81,78309.24,0.0,-0.98229,2e-05,2.91571]
[1777652337446,38.82,78298.66,0.0,-0.98244,2e-05,2.89346]
[1777652338459,38.82,78294.06,0.0,-0.98251,2e-05,2.88315]
[1777652341476,38.84,78302.98,0.0,-0.98231,2e-05,2.91238]
[1777652342484,38.85,78298.59,0.0,-0.98238,2e-05,2.90247]
[1777652343496,38.88,78294.62,0.0,-0.98235,2e-05,2.90566]
[1777652344497,38.88,78288.68,0.0,-0.98245,2e-05,2.89147]
[1777652345506,38.92,78289.14,0.0,-0.98235,2e-05,2.90535]
[1777652348525,38.96,78296.83,0.0,-0.98214,2e-05,2.9358]
[1777652350265,38.99,78307.91,0.0,-0.98187,2e-05,2.97358]
[1777652355574,39.0,78309.02,0.0,-0.98183,2e-05,2.97935]
[1777652360609,39.01,78308.18,0.0,-0.98183,2e-05,2.97934]
[1777652365644,39.08,78307.68,0.0,-0.98166,2e-05,3.00304]
[1777652370680,39.12,78312.71,0.0,-0.98147,2e-05,3.02971]
[1777652372692,39.13,78307.5,0.0,-0.98154,2e-05,3.01959]
[1777652378734,39.15,78309.64,0.0,-0.98146,2e-05,3.03076]
[1777652382763,39.18,78304.61,0.0,-0.98148,2e-05,3.02767]
[1777652387798,39.19,78300.59,0.0,-0.98153,2e-05,3.02032]
[1777652388806,39.19,78294.78,0.0,-0.98163,2e-05,3.00612]
[1777652389814,39.19,78293.19,0.0,-0.98166,2e-05,3.00269]
[1777652391826,39.19,78286.96,0.0,-0.98176,2e-05,2.98844]
[1777652396861,39.2,78284.05,0.0,-0.98179,2e-05,2.98369]
[1777652398875,39.2,78286.62,0.0,-0.98174,2e-05,2.99128]
[1777652399882,39.2,78292.36,0.0,-0.98164,2e-05,3.00566]
[1777652402904,39.21,78301.72,0.0,-0.98146,2e-05,3.02974]
[1777652405926,39.21,78310.43,0.0,-0.98131,2e-05,3.05224]
[1777652408945,39.21,78303.2,0.0,-0.98142,2e-05,3.03556]
[1777652410959,39.21,78295.74,0.0,-0.98155,2e-05,3.01808]
[1777652411966,39.22,78289.15,0.0,-0.98166,2e-05,3.00243]
[1777652417001,39.22,78284.41,0.0,-0.98172,2e-05,2.99311]
[1777652418009,39.22,78277.01,0.0,-0.98185,2e-05,2.97565]
[1777652419016,39.23,78271.81,0.0,-0.98193,2e-05,2.96359]
[1777652422037,39.23,78269.62,0.0,-0.98196,2e-05,2.95932]
[1777652424051,39.23,78256.46,0.0,-0.98217,2e-05,2.92932]
[1777652429086,39.24,78258.42,0.0,-0.98212,2e-05,2.9362]
[1777652431099,39.24,78264.88,0.0,-0.98201,2e-05,2.9512]
[1777652433119,39.25,78271.03,0.0,-0.9819,2e-05,2.96702]
[1777652436137,39.25,78264.64,0.0,-0.982,2e-05,2.95265]
[1777652437143,39.25,78261.83,0.0,-0.98205,2e-05,2.94643]
[1777652441171,39.26,78267.36,0.0,-0.98194,2e-05,2.9624]
[1777652444212,39.26,78273.64,0.0,-0.98182,2e-05,2.97906]
[1777652446226,39.27,78281.12,0.0,-0.98168,2e-05,2.99812]
[1777652447233,39.27,78287.97,0.0,-0.98157,2e-05,3.0148]
[1777652448241,39.27,78289.65,0.0,-0.98153,2e-05,3.01975]
[1777652452269,39.27,78292.46,0.0,-0.98147,2e-05,3.02827]
[1777652456301,39.28,78298.19,0.0,-0.98136,2e-05,3.04345]
[1777652461331,39.28,78301.18,0.0,-0.9813,2e-05,3.05262]
[1777652465366,39.29,78295.5,0.0,-0.98138,2e-05,3.04044]
[1777652470399,39.29,78288.91,0.0,-0.98148,2e-05,3.02614]
[1777652475433,39.3,78287.82,0.0,-0.98149,2e-05,3.02492]
[1777652481186,39.3,78285.94,0.0,-0.98151,2e-05,3.02246]
[1777652485506,39.31,78292.85,0.0,-0.98138,2e-05,3.04076]
[1777652486513,39.31,78299.42,0.0,-0.98126,2e-05,3.05755]
[1777652488526,39.31,78305.21,0.0,-0.98116,2e-05,3.07213]
[1777652491257,39.31,78314.35,0.0,-0.981,2e-05,3.09342]
[1777652492558,39.31,78312.9,0.0,-0.98103,2e-05,3.09029]
[1777652495575,39.32,78314.96,0.0,-0.98098,2e-05,3.09617]
[1777652497589,39.32,78316.34,0.0,-0.98096,2e-05,3.09984]
[1777652502624,39.32,78313.06,0.0,-0.98101,2e-05,3.09314]
[1777652507659,39.33,78315.4,0.0,-0.98096,2e-05,3.10016]
[1777652509674,39.33,78323.09,0.0,-0.98082,2e-05,3.11982]
[1777652511397,39.33,78332.53,0.0,-0.98065,2e-05,3.1437]
[1777652511687,39.33,78332.53,0.0,-0.98064,2e-05,3.14388]
[1777652513701,39.33,78331.98,0.0,-0.98065,2e-05,3.14281]
[1777652514708,39.33,78324.06,0.0,-0.98079,2e-05,3.1231]
[1777652515715,39.33,78325.63,0.0,-0.98076,2e-05,3.12722]
[1777652521467,39.33,78326.49,0.0,-0.98074,2e-05,3.13024]
[1777652526792,39.34,78328.6,0.0,-0.9807,2e-05,3.13646]
[1777652531828,39.34,78330.51,0.0,-0.98066,2e-05,3.14197]
[1777652536865,39.34,78330.5,0.0,-0.98065,2e-05,3.14261]
[1777652541898,39.34,78331.28,0.0,-0.98063,2e-05,3.14521]
[1777652546933,39.34,78331.23,0.0,-0.98063,2e-05,3.14571]
[1777652551969,39.34,78332.25,0.0,-0.98062,2e-05,3.14672]
[1777652557005,39.35,78336.88,0.0,-0.98053,2e-05,3.15898]
[1777652559021,39.35,78342.34,0.0,-0.98043,2e-05,3.17299]
[1777652561034,39.35,78354.85,0.0,-0.9802,2e-05,3.20496]
[1777652562040,39.35,78360.46,0.0,-0.9801,2e-05,3.21934]
[1777652563046,39.35,78363.79,0.0,-0.98004,2e-05,3.22789]
[1777652567073,39.35,78374.46,0.0,-0.97984,2e-05,3.25535]
[1777652568081,39.35,78375.32,0.0,-0.97983,2e-05,3.25753]
[1777652573116,39.35,78380.41,0.0,-0.97973,2e-05,3.27048]
[1777652578154,39.35,78385.87,0.0,-0.97963,2e-05,3.28435]
[1777652580165,39.35,78397.8,0.0,-0.97941,2e-05,3.31532]
[1777652581175,39.35,78400.24,0.0,-0.97937,2e-05,3.32159]
[1777652582178,39.34,78412.73,0.0,-0.97913,2e-05,3.35432]
[1777652583186,39.34,78422.86,0.0,-0.97894,2e-05,3.38096]
[1777652584193,39.34,78421.38,0.0,-0.97897,2e-05,3.3768]
[1777652589228,39.34,78424.93,0.0,-0.97891,2e-05,3.38513]
[1777652594264,39.34,78427.25,0.0,-0.97887,2e-05,3.39021]
[1777652596278,39.34,78408.46,0.0,-0.97923,2e-05,3.33993]
[1777652599299,39.34,78414.55,0.0,-0.97912,2e-05,3.35572]
[1777652604334,39.33,78418.31,0.0,-0.97905,2e-05,3.3649]
[1777652608362,39.33,78409.97,0.0,-0.97922,2e-05,3.34227]
[1777652609369,39.33,78402.68,0.0,-0.97936,2e-05,3.32299]
[1777652610376,39.33,78402.68,0.0,-0.97936,2e-05,3.3229]
[1777652613397,39.33,78411.03,0.0,-0.97921,2e-05,3.34228]
[1777652616420,39.33,78417.5,0.0,-0.97909,2e-05,3.35896]
[1777652617425,39.33,78426.24,0.0,-0.97893,2e-05,3.38198]
[1777652618432,39.33,78430.89,0.0,-0.97884,2e-05,3.39417]
[1777652620446,39.33,78433.69,0.0,-0.97879,2e-05,3.40121]
[1777652623489,39.33,78439.05,0.0,-0.97869,2e-05,3.41486]
[1777652624496,39.33,78391.31,0.0,-0.9796,2e-05,3.28882]
[1777652625502,39.33,78319.83,0.0,-0.9809,2e-05,3.1067]
[1777652626500,39.33,78310.58,0.0,-0.98107,2e-05,3.0837]
[1777652627512,39.33,78334.44,0.0,-0.98063,2e-05,3.14446]
[1777652628513,39.33,78351.19,0.0,-0.98033,2e-05,3.18696]
[1777652631579,39.33,78293.43,0.0,-0.98136,2e-05,3.04296]
[1777652633559,39.33,78270.88,0.0,-0.98174,2e-05,2.98901]
[1777652636580,39.34,78264.33,0.0,-0.98184,2e-05,2.9746]
[1777652637585,39.34,78256.01,0.0,-0.98198,2e-05,2.95509]
[1777652638595,39.34,78248.46,0.0,-0.9821,2e-05,2.93702]
[1777652639602,39.34,78248.75,0.0,-0.98209,2e-05,2.93879]
[1777652642632,39.34,78235.78,0.0,-0.9823,2e-05,2.90899]
[1777652643642,39.35,78231.16,0.0,-0.98237,2e-05,2.8992]
[1777652645650,39.35,78226.03,0.0,-0.98245,2e-05,2.88768]
[1777652646663,39.35,78224.63,0.0,-0.98247,2e-05,2.88499]
[1777652650685,39.39,78232.74,0.0,-0.98224,2e-05,2.91723]
[1777652652698,39.44,78238.88,0.0,-0.98202,2e-05,2.94809]
[1777652653705,39.44,78253.69,0.0,-0.98177,2e-05,2.98415]
[1777652654717,39.44,78252.31,0.0,-0.98179,2e-05,2.98125]
[1777652658740,39.46,78259.57,0.0,-0.98162,2e-05,3.00446]
[1777652660755,39.48,78287.36,0.0,-0.98108,2e-05,3.08034]
[1777652662508,39.48,78267.66,0.0,-0.98143,2e-05,3.03228]
[1777652663776,39.48,78254.72,0.0,-0.98165,2e-05,3.00116]
[1777652664782,39.49,78251.86,0.0,-0.98169,2e-05,2.9946]
[1777652665795,39.49,78250.11,0.0,-0.98172,2e-05,2.99078]
[1777652669817,39.49,78243.6,0.0,-0.98181,2e-05,2.97721]
[1777652670827,39.49,78242.16,0.0,-0.98184,2e-05,2.97419]
[1777652675860,39.5,78243.9,0.0,-0.9818,2e-05,2.97843]
[1777652677874,39.5,78248.91,0.0,-0.98171,2e-05,2.99093]
[1777652678880,39.52,78263.55,0.0,-0.98143,2e-05,3.03106]
[1777652679890,39.52,78270.62,0.0,-0.98131,2e-05,3.04832]
[1777652680898,39.54,78271.26,0.0,-0.98125,2e-05,3.05672]
[1777652684926,39.55,78281.98,0.0,-0.98103,2e-05,3.08723]
[1777652685933,39.55,78280.8,0.0,-0.98105,2e-05,3.08459]
[1777652689961,39.55,78274.89,0.0,-0.98114,2e-05,3.07114]
[1777652690970,39.55,78273.53,0.0,-0.98117,2e-05,3.0681]
[1777652696008,39.56,78270.65,0.0,-0.98121,2e-05,3.06256]
[1777652698018,39.56,78256.44,0.0,-0.98145,2e-05,3.02848]
[1777652699026,39.56,78247.67,0.0,-0.9816,2e-05,3.00758]
[1777652700033,39.56,78242.99,0.0,-0.98167,2e-05,2.99667]
[1777652701039,39.56,78236.63,0.0,-0.98178,2e-05,2.98178]
[1777652702048,39.56,78227.63,0.0,-0.98193,2e-05,2.96066]
[1777652703055,39.57,78226.07,0.0,-0.98195,2e-05,2.95742]
[1777652705069,39.57,78219.76,0.0,-0.98205,2e-05,2.94337]
[1777652707082,39.59,78208.67,0.0,-0.98219,2e-05,2.92286]
[1777652708108,39.59,78208.31,0.0,-0.98219,2e-05,2.92256]
[1777652710106,39.59,78179.96,0.0,-0.98265,2e-05,2.85718]
[1777652711112,39.59,78172.9,0.0,-0.98276,2e-05,2.84145]
[1777652712119,39.61,78173.32,0.0,-0.98271,2e-05,2.84911]
[1777652713126,39.62,78163.82,0.0,-0.98286,2e-05,2.82781]
[1777652714138,39.64,78165.09,0.0,-0.98279,2e-05,2.8376]
[1777652716151,39.68,78167.52,0.0,-0.98265,2e-05,2.85628]
[1777652720176,39.72,78178.88,0.0,-0.98237,2e-05,2.89657]
[1777652721182,39.72,78177.13,0.0,-0.9824,2e-05,2.89304]
[1777652726232,39.73,78177.06,0.0,-0.98238,2e-05,2.89571]
[1777652727227,39.73,78170.59,0.0,-0.98248,2e-05,2.88116]
[1777652728234,39.73,78158.9,0.0,-0.98266,2e-05,2.85457]
[1777652729241,39.77,78154.59,0.0,-0.98265,2e-05,2.85707]
[1777652732262,39.79,78147.01,0.0,-0.98273,2e-05,2.84437]
[1777652733271,39.79,78140.26,0.0,-0.98284,2e-05,2.82947]
[1777652734279,39.82,78137.81,0.0,-0.98283,2e-05,2.83044]
[1777652735287,39.84,78143.47,0.0,-0.98269,2e-05,2.85007]
[1777652737302,39.89,78160.58,0.0,-0.98228,2e-05,2.9076]
[1777652738311,39.89,78165.84,0.0,-0.9822,2e-05,2.91993]
[1777652739316,39.89,78169.52,0.0,-0.98213,2e-05,2.9296]
[1777652740319,39.89,78177.36,0.0,-0.982,2e-05,2.9481]
[1777652741327,39.89,78182.27,0.0,-0.98191,2e-05,2.9602]
[1777652742334,39.9,78173.97,0.0,-0.98205,2e-05,2.94101]
[1777652743341,39.9,78173.3,0.0,-0.98206,2e-05,2.93991]
[1777652744349,39.9,78178.44,0.0,-0.98197,2e-05,2.95254]
[1777652745357,39.9,78173.12,0.0,-0.98205,2e-05,2.94043]
[1777652747369,39.9,78169.25,0.0,-0.98211,2e-05,2.93226]
[1777652748378,39.9,78193.59,0.0,-0.9817,2e-05,2.99049]
[1777652749384,39.91,78200.32,0.0,-0.98158,2e-05,3.007]
[1777652750391,39.91,78201.2,0.0,-0.98157,2e-05,3.00948]
[1777652751397,39.91,78208.97,0.0,-0.98143,2e-05,3.02854]
[1777652752405,39.91,78210.5,0.0,-0.9814,2e-05,3.03257]
[1777652755427,39.91,78217.08,0.0,-0.98128,2e-05,3.04945]
[1777652756434,39.91,78218.59,0.0,-0.98125,2e-05,3.0534]
[1777652757442,39.91,78211.66,0.0,-0.98137,2e-05,3.0369]
[1777652758448,39.91,78202.96,0.0,-0.98152,2e-05,3.01623]
[1777652759455,39.92,78200.78,0.0,-0.98155,2e-05,3.01133]
[1777652762477,39.92,78194.73,0.0,-0.98165,2e-05,2.9979]
[1777652765498,39.92,78201.5,0.0,-0.98152,2e-05,3.01524]
[1777652768522,39.93,78205.21,0.0,-0.98145,2e-05,3.02552]
[1777652773571,39.93,78210.77,0.0,-0.98135,2e-05,3.04021]
[1777652776578,39.93,78217.6,0.0,-0.98122,2e-05,3.05765]
[1777652777585,39.93,78222.24,0.0,-0.98114,2e-05,3.06947]
[1777652782620,39.94,78219.6,0.0,-0.98118,2e-05,3.06407]
[1777652787656,39.94,78217.18,0.0,-0.98121,2e-05,3.05949]
[1777652792691,39.94,78216.03,0.0,-0.98123,2e-05,3.05585]
[1777652797725,39.95,78217.09,0.0,-0.98121,2e-05,3.05974]
[1777652801753,39.95,78211.63,0.0,-0.98129,2e-05,3.04752]
[1777652803767,39.95,78216.39,0.0,-0.98121,2e-05,3.05961]
[1777652804774,39.95,78220.88,0.0,-0.98113,2e-05,3.07079]
[1777652806788,39.96,78221.9,0.0,-0.98111,2e-05,3.07372]
[1777652811824,39.96,78213.09,0.0,-0.98125,2e-05,3.05368]
[1777652813838,39.96,78201.69,0.0,-0.98144,2e-05,3.02639]
[1777652814845,39.96,78204.13,0.0,-0.9814,2e-05,3.03257]
[1777652819881,39.97,78201.57,0.0,-0.98143,2e-05,3.02787]
[1777652822900,39.97,78199.74,0.0,-0.98146,2e-05,3.02439]
[1777652827940,39.97,78203.26,0.0,-0.98138,2e-05,3.03446]
[1777652833728,39.98,78215.3,0.0,-0.98116,2e-05,3.06543]
[1777652834984,39.99,78229.4,0.0,-0.9809,2e-05,3.10283]
[1777652835991,39.99,78232.85,0.0,-0.98083,2e-05,3.11156]
[1777652836999,39.99,78232.36,0.0,-0.98083,2e-05,3.11229]
[1777652839012,40.0,78225.17,0.0,-0.98094,2e-05,3.09656]
[1777652841030,40.0,78221.94,0.0,-0.98099,2e-05,3.08923]
[1777652843798,40.0,78231.33,0.0,-0.98083,2e-05,3.11267]
[1777652846062,40.0,78230.99,0.0,-0.98083,2e-05,3.11236]
[1777652849083,40.01,78225.84,0.0,-0.98092,2e-05,3.1002]
[1777652854118,40.01,78225.78,0.0,-0.98092,2e-05,3.09875]
[1777652859154,40.01,78222.38,0.0,-0.98097,2e-05,3.09151]
[1777652862174,40.01,78228.28,0.0,-0.98087,2e-05,3.10632]
[1777652863180,40.01,78234.6,0.0,-0.98076,2e-05,3.12203]
[1777652864187,40.01,78236.01,0.0,-0.98073,2e-05,3.12565]
[1777652869224,40.01,78237.23,0.0,-0.98071,2e-05,3.12918]
[1777652870245,40.02,78242.7,0.0,-0.98061,2e-05,3.14295]
[1777652871239,40.02,78244.39,0.0,-0.98058,2e-05,3.14732]
[1777652874258,40.02,78250.02,0.0,-0.98047,2e-05,3.16147]
[1777652876273,40.02,78244.58,0.0,-0.98057,2e-05,3.14813]
[1777652881309,40.02,78245.01,0.0,-0.98056,2e-05,3.14971]
[1777652883331,40.02,78236.99,0.0,-0.9807,2e-05,3.13007]
[1777652888362,40.02,78244.73,0.0,-0.98056,2e-05,3.14977]
[1777652893398,40.02,78249.12,0.0,-0.98048,2e-05,3.16105]
[1777652896423,40.02,78256.44,0.0,-0.98035,2e-05,3.17946]
[1777652898433,40.02,78263.32,0.0,-0.98022,2e-05,3.19674]
[1777652901457,40.02,78273.11,0.0,-0.98004,2e-05,3.22138]
[1777652902461,40.02,78279.28,0.0,-0.97993,2e-05,3.23694]
[1777652904475,40.02,78294.78,0.0,-0.97965,2e-05,3.27622]
[1777652905483,40.02,78304.36,0.0,-0.97947,2e-05,3.30063]
[1777652906491,40.02,78309.94,0.0,-0.97937,2e-05,3.31482]
[1777652911524,40.02,78310.64,0.0,-0.97938,2e-05,3.31352]
[1777652916559,40.02,78310.37,0.0,-0.97939,2e-05,3.31205]
[1777652921593,40.01,78305.32,0.0,-0.97949,2e-05,3.29831]
[1777652924615,40.01,78300.43,0.0,-0.97958,2e-05,3.28537]
[1777652929654,40.01,78304.8,0.0,-0.97951,2e-05,3.29594]
[1777652934685,40.01,78305.98,0.0,-0.97949,2e-05,3.29837]
[1777652937706,40.01,78315.28,0.0,-0.97932,2e-05,3.32193]
[1777652940728,40.01,78328.35,0.0,-0.97908,2e-05,3.35526]
[1777652941737,40.01,78340.61,0.0,-0.97885,2e-05,3.387]
[1777652946770,40.0,78341.69,0.0,-0.97884,2e-05,3.38849]
[1777652948795,40.0,78350.13,0.0,-0.97868,2e-05,3.41006]
[1777652953829,40.0,78347.56,0.0,-0.97874,2e-05,3.40173]
[1777652954834,40.0,78341.37,0.0,-0.97886,2e-05,3.3852]
[1777652959866,39.99,78337.77,0.0,-0.97894,2e-05,3.37443]
[1777652964900,39.99,78338.36,0.0,-0.97894,2e-05,3.37462]
[1777652967922,39.99,78333.18,0.0,-0.97904,2e-05,3.36033]
[1777652968928,39.99,78310.2,0.0,-0.97947,2e-05,3.3007]
[1777652970941,39.98,78304.7,0.0,-0.97958,2e-05,3.28633]
[1777652973963,39.98,78298.91,0.0,-0.9797,2e-05,3.26895]
[1777652974969,39.98,78292.99,0.0,-0.97981,2e-05,3.25381]
[1777652977992,39.98,78285.06,0.0,-0.97995,2e-05,3.2336]
[1777652978998,39.98,78279.47,0.0,-0.98005,2e-05,3.21947]
[1777652981015,39.98,78287.47,0.0,-0.97991,2e-05,3.23967]
[1777652986047,39.98,78286.79,0.0,-0.97992,2e-05,3.2378]
[1777652991082,39.98,78286.96,0.0,-0.97992,2e-05,3.23809]
[1777652993096,39.98,78292.19,0.0,-0.97983,2e-05,3.25129]
[1777652998131,39.98,78292.34,0.0,-0.97982,2e-05,3.25141]
[1777653003172,39.98,78292.15,0.0,-0.97983,2e-05,3.25064]
[1777653008203,39.98,78294.51,0.0,-0.97979,2e-05,3.25637]
[1777653013238,39.98,78297.57,0.0,-0.97974,2e-05,3.26386]
[1777653017267,39.98,78305.53,0.0,-0.97959,2e-05,3.28393]
[1777653020033,39.98,78306.5,0.0,-0.97958,2e-05,3.28611]
[1777653025323,39.98,78306.73,0.0,-0.97958,2e-05,3.28612]
[1777653030358,39.97,78309.8,0.0,-0.97952,2e-05,3.29358]
[1777653035395,39.97,78309.69,0.0,-0.97954,2e-05,3.29043]
[1777653040429,39.97,78309.62,0.0,-0.97955,2e-05,3.28978]
[1777653044456,39.97,78295.25,0.0,-0.97981,2e-05,3.25275]
[1777653045464,39.97,78289.73,0.0,-0.97991,2e-05,3.23872]
[1777653046474,39.97,78283.86,0.0,-0.98002,2e-05,3.22386]
[1777653049492,39.97,78278.56,0.0,-0.98012,2e-05,3.21056]
[1777653054527,39.97,78277.46,0.0,-0.98014,2e-05,3.20792]
[1777653056540,39.97,78269.91,0.0,-0.98027,2e-05,3.18906]
[1777653057564,39.97,78278.66,0.0,-0.98011,2e-05,3.21113]
[1777653058555,39.97,78282.57,0.0,-0.98004,2e-05,3.22103]
[1777653061575,39.97,78283.9,0.0,-0.98002,2e-05,3.22446]
[1777653062584,39.97,78273.2,0.0,-0.98021,2e-05,3.19751]
[1777653063590,39.97,78271.33,0.0,-0.98024,2e-05,3.19288]
[1777653064599,39.97,78276.49,0.0,-0.98015,2e-05,3.20592]
[1777653065605,39.97,78280.94,0.0,-0.98007,2e-05,3.21719]
[1777653066612,39.97,78287.66,0.0,-0.97995,2e-05,3.23421]
[1777653067621,39.97,78287.95,0.0,-0.97994,2e-05,3.23495]
[1777653069633,39.97,78282.05,0.0,-0.98005,2e-05,3.22004]
[1777653071649,39.97,78276.5,0.0,-0.98015,2e-05,3.20611]
[1777653076687,39.97,78266.45,0.0,-0.98033,2e-05,3.18114]
[1777653077695,39.97,78264.57,0.0,-0.98036,2e-05,3.17653]
[1777653081721,39.98,78249.57,0.0,-0.98062,2e-05,3.13966]
[1777653082728,39.98,78238.72,0.0,-0.98081,2e-05,3.11303]
[1777653083736,39.98,78237.63,0.0,-0.98083,2e-05,3.11056]
[1777653086766,39.98,78251.54,0.0,-0.98058,2e-05,3.14554]
[1777653087768,39.98,78234.2,0.0,-0.98089,2e-05,3.1029]
[1777653088774,39.98,78228.99,0.0,-0.98098,2e-05,3.09035]
[1777653093808,39.98,78226.61,0.0,-0.98102,2e-05,3.08352]
[1777653096835,39.98,78222.9,0.0,-0.98108,2e-05,3.07517]
[1777653097841,39.99,78212.06,0.0,-0.98127,2e-05,3.04907]
[1777653098846,39.99,78209.84,0.0,-0.9813,2e-05,3.04399]
[1777653103882,39.99,78206.7,0.0,-0.98135,2e-05,3.03793]
[1777653108917,40.0,78208.74,0.0,-0.9813,2e-05,3.04444]
[1777653111942,40.0,78214.46,0.0,-0.98119,2e-05,3.05951]
[1777653114960,40.0,78220.15,0.0,-0.98109,2e-05,3.07417]
[1777653117980,40.0,78232.21,0.0,-0.98087,2e-05,3.10417]
[1777653118987,40.0,78238.62,0.0,-0.98076,2e-05,3.12034]
[1777653119994,40.0,78245.16,0.0,-0.98064,2e-05,3.13664]
[1777653125030,40.01,78241.25,0.0,-0.9807,2e-05,3.12777]
[1777653130066,40.01,78238.23,0.0,-0.98075,2e-05,3.12113]
[1777653132079,40.01,78243.17,0.0,-0.98066,2e-05,3.1336]
[1777653137125,40.01,78241.4,0.0,-0.98069,2e-05,3.1299]
[1777653138121,40.01,78233.9,0.0,-0.98082,2e-05,3.11158]
[1777653143156,40.02,78234.12,0.0,-0.98081,2e-05,3.11291]
[1777653148191,40.02,78231.76,0.0,-0.98085,2e-05,3.10788]
[1777653153227,40.02,78230.54,0.0,-0.98088,2e-05,3.10345]
[1777653158263,40.02,78229.71,0.0,-0.98088,2e-05,3.10219]
[1777653162291,40.02,78239.37,0.0,-0.98071,2e-05,3.12654]
[1777653163298,40.02,78241.39,0.0,-0.98067,2e-05,3.13165]
[1777653168348,40.03,78241.01,0.0,-0.98068,2e-05,3.1313]
[1777653173384,40.03,78231.87,0.0,-0.98083,2e-05,3.10937]
[1777653174396,40.03,78229.22,0.0,-0.98088,2e-05,3.10301]
[1777653176404,40.03,78227.27,0.0,-0.98091,2e-05,3.09854]
[1777653177411,40.03,78232.38,0.0,-0.98082,2e-05,3.11124]
[1777653178419,40.03,78234.53,0.0,-0.98078,2e-05,3.11666]
[1777653182446,40.03,78235.61,0.0,-0.98076,2e-05,3.11982]
[1777653187481,40.03,78231.58,0.0,-0.98082,2e-05,3.11051]
[1777653191258,40.03,78211.28,0.0,-0.98117,2e-05,3.06149]
[1777653192516,40.04,78197.42,0.0,-0.98141,2e-05,3.0282]
[1777653193522,40.04,78196.28,0.0,-0.98143,2e-05,3.02572]
[1777653196543,40.04,78201.32,0.0,-0.98134,2e-05,3.03868]
[1777653198558,40.04,78203.44,0.0,-0.9813,2e-05,3.0443]
[1777653202586,40.04,78209.26,0.0,-0.98119,2e-05,3.05937]
[1777653207624,40.05,78212.1,0.0,-0.98113,2e-05,3.06744]
[1777653212659,40.05,78207.01,0.0,-0.98122,2e-05,3.05409]
[1777653217698,40.05,78199.45,0.0,-0.98134,2e-05,3.03711]
[1777653218701,40.05,78192.24,0.0,-0.98146,2e-05,3.02004]
[1777653219711,40.06,78188.82,0.0,-0.98152,2e-05,3.01215]
[1777653222729,40.06,78182.64,0.0,-0.98162,2e-05,2.99836]
[1777653223736,40.06,78183.12,0.0,-0.98161,2e-05,2.99986]
[1777653228771,40.06,78179.97,0.0,-0.98165,2e-05,2.9941]
[1777653233809,40.07,78178.6,0.0,-0.98166,2e-05,2.99261]
[1777653234813,40.08,78177.21,0.0,-0.98165,2e-05,2.99306]
[1777653236827,40.08,78182.98,0.0,-0.98155,2e-05,3.00757]
[1777653241865,40.09,78182.19,0.0,-0.98155,2e-05,3.00746]
[1777653243889,40.09,78164.02,0.0,-0.98186,2e-05,2.9646]
[1777653244896,40.1,78159.23,0.0,-0.98191,2e-05,2.95743]
[1777653247911,40.12,78152.71,0.0,-0.98198,2e-05,2.94731]
[1777653249925,40.12,78147.33,0.0,-0.98206,2e-05,2.9356]
[1777653252949,40.16,78155.81,0.0,-0.98182,2e-05,2.96929]
[1777653253954,40.18,78180.75,0.0,-0.98137,2e-05,3.03291]
[1777653254962,40.18,78178.96,0.0,-0.9814,2e-05,3.02892]
[1777653256975,40.18,78172.66,0.0,-0.9815,2e-05,3.01447]
[1777653258989,40.18,78171.06,0.0,-0.98152,2e-05,3.01133]
[1777653261004,40.18,78173.74,0.0,-0.98147,2e-05,3.0184]
[1777653264025,40.19,78178.96,0.0,-0.98138,2e-05,3.03188]
[1777653266039,40.19,78186.16,0.0,-0.98125,2e-05,3.04981]
[1777653267046,40.19,78182.64,0.0,-0.98131,2e-05,3.0416]
[1777653272081,40.19,78188.43,0.0,-0.98121,2e-05,3.05479]
[1777653277120,40.2,78189.44,0.0,-0.98118,2e-05,3.05852]
[1777653278126,40.2,78199.37,0.0,-0.98101,2e-05,3.08285]
[1777653279136,40.2,78202.78,0.0,-0.98095,2e-05,3.09137]
[1777653280140,40.2,78220.37,0.0,-0.98064,2e-05,3.13466]
[1777653281148,40.2,78229.33,0.0,-0.98048,2e-05,3.15691]
[1777653282154,40.2,78228.92,0.0,-0.98049,2e-05,3.15599]
[1777653287191,40.2,78233.67,0.0,-0.9804,2e-05,3.16822]
[1777653290211,40.2,78238.75,0.0,-0.98031,2e-05,3.18103]
[1777653291217,40.2,78238.45,0.0,-0.98031,2e-05,3.18032]
[1777653293235,40.2,78249.56,0.0,-0.98011,2e-05,3.20814]
[1777653294239,40.2,78258.4,0.0,-0.97995,2e-05,3.23034]
[1777653295249,40.2,78268.63,0.0,-0.97977,2e-05,3.25613]
[1777653296253,40.2,78273.84,0.0,-0.97967,2e-05,3.26926]
[1777653298270,40.2,78277.06,0.0,-0.97962,2e-05,3.27722]
[1777653303302,40.2,78277.85,0.0,-0.97961,2e-05,3.27866]
[1777653308340,40.2,78277.92,0.0,-0.97961,2e-05,3.27827]
[1777653313372,40.2,78278.57,0.0,-0.9796,2e-05,3.2794]
[1777653318407,40.19,78273.14,0.0,-0.9797,2e-05,3.26514]
[1777653320420,40.19,78270.01,0.0,-0.97976,2e-05,3.25709]
[1777653321428,40.19,78260.69,0.0,-0.97993,2e-05,3.23349]
[1777653322452,40.19,78257.12,0.0,-0.98,2e-05,3.22451]
[1777653324450,40.19,78262.19,0.0,-0.9799,2e-05,3.23731]
[1777653326463,40.19,78264.13,0.0,-0.97987,2e-05,3.24219]
[1777653329484,40.19,78254.8,0.0,-0.98004,2e-05,3.21864]
[1777653330491,40.19,78254.05,0.0,-0.98005,2e-05,3.21678]
[1777653335526,40.19,78250.07,0.0,-0.98014,2e-05,3.20463]
[1777653338546,40.19,78254.21,0.0,-0.98006,2e-05,3.21503]
[1777653343584,40.19,78247.85,0.0,-0.98018,2e-05,3.199]
[1777653348617,40.19,78243.43,0.0,-0.98026,2e-05,3.18796]
[1777653353652,40.19,78243.19,0.0,-0.98026,2e-05,3.18735]
[1777653358688,40.19,78238.34,0.0,-0.98035,2e-05,3.17527]
[1777653363722,40.19,78236.28,0.0,-0.98038,2e-05,3.17019]
[1777653364729,40.19,78228.27,0.0,-0.98052,2e-05,3.15035]
[1777653365737,40.19,78225.79,0.0,-0.98057,2e-05,3.14426]
[1777653370771,40.19,78226.41,0.0,-0.98056,2e-05,3.14603]
[1777653374800,40.2,78233.8,0.0,-0.98042,2e-05,3.1645]
[1777653375807,40.2,78237.24,0.0,-0.98036,2e-05,3.17305]
[1777653377833,40.2,78238.73,0.0,-0.98034,2e-05,3.17673]
[1777653380842,40.2,78233.2,0.0,-0.98043,2e-05,3.16297]
[1777653385877,40.2,78231.63,0.0,-0.98046,2e-05,3.1591]
[1777653390911,40.2,78230.62,0.0,-0.98048,2e-05,3.15665]
[1777653392925,40.2,78222.14,0.0,-0.98064,2e-05,3.13351]
[1777653393935,40.2,78208.61,0.0,-0.98088,2e-05,3.10039]
[1777653394941,40.2,78204.53,0.0,-0.98095,2e-05,3.09053]
[1777653397962,40.2,78199.37,0.0,-0.98104,2e-05,3.07836]
[1777653401990,40.2,78198.29,0.0,-0.98105,2e-05,3.07635]
[1777653406021,40.2,78205.02,0.0,-0.98093,2e-05,3.09332]
[1777653409039,40.2,78211.97,0.0,-0.98081,2e-05,3.11071]
[1777653411052,40.2,78218.84,0.0,-0.98068,2e-05,3.12778]
[1777653415085,40.2,78221.89,0.0,-0.98063,2e-05,3.1356]
[1777653420118,40.2,78221.68,0.0,-0.98063,2e-05,3.13546]
[1777653425152,40.21,78223.92,0.0,-0.98059,2e-05,3.14136]
[1777653430192,40.21,78223.78,0.0,-0.98059,2e-05,3.14134]
[1777653432205,40.21,78230.75,0.0,-0.98046,2e-05,3.15867]
[1777653436236,40.21,78237.86,0.0,-0.98033,2e-05,3.17645]
[1777653438249,40.21,78236.67,0.0,-0.98036,2e-05,3.17351]
[1777653440262,40.21,78235.71,0.0,-0.98037,2e-05,3.17119]
[1777653445297,40.21,78237.89,0.0,-0.98033,2e-05,3.17676]
[1777653448317,40.21,78243.02,0.0,-0.98024,2e-05,3.18963]
[1777653452347,40.21,78245.74,0.0,-0.9802,2e-05,3.19424]
[1777653454361,40.21,78232.03,0.0,-0.98045,2e-05,3.16016]
[1777653455368,40.21,78223.28,0.0,-0.9806,2e-05,3.13861]
[1777653456376,40.21,78217.81,0.0,-0.9807,2e-05,3.12525]
[1777653457382,40.21,78217.87,0.0,-0.9807,2e-05,3.12552]
[1777653461411,40.21,78208.47,0.0,-0.98086,2e-05,3.10299]
[1777653462419,40.21,78197.47,0.0,-0.98105,2e-05,3.07636]
[1777653463425,40.21,78195.14,0.0,-0.98109,2e-05,3.07091]
[1777653468459,40.21,78200.78,0.0,-0.98098,2e-05,3.08567]
[1777653471479,40.22,78206.92,0.0,-0.98087,2e-05,3.10123]
[1777653474503,40.22,78211.88,0.0,-0.98078,2e-05,3.11388]
[1777653479538,40.22,78214.61,0.0,-0.98073,2e-05,3.12138]
[1777653484574,40.22,78215.9,0.0,-0.9807,2e-05,3.12537]
[1777653489607,40.23,78219.24,0.0,-0.98063,2e-05,3.13437]
[1777653491622,40.23,78226.09,0.0,-0.98051,2e-05,3.15165]
[1777653496656,40.23,78223.68,0.0,-0.98055,2e-05,3.14615]
[1777653501691,40.23,78224.18,0.0,-0.98053,2e-05,3.14798]
[1777653506727,40.23,78225.67,0.0,-0.9805,2e-05,3.15222]
[1777653511764,40.23,78228.64,0.0,-0.98046,2e-05,3.15782]
[1777653517539,40.23,78225.13,0.0,-0.98052,2e-05,3.14964]
[1777653522839,40.24,78225.4,0.0,-0.98051,2e-05,3.15071]
[1777653527874,40.24,78222.53,0.0,-0.98056,2e-05,3.14409]
[1777653532910,40.24,78230.81,0.0,-0.98041,2e-05,3.16496]
[1777653533916,40.24,78234.06,0.0,-0.98035,2e-05,3.17306]
[1777653537679,40.24,78226.94,0.0,-0.98048,2e-05,3.15551]
[1777653538950,40.24,78217.63,0.0,-0.98064,2e-05,3.13266]
[1777653539958,40.24,78216.19,0.0,-0.98067,2e-05,3.12922]
[1777653544993,40.24,78220.65,0.0,-0.98058,2e-05,3.14069]
[1777653550031,40.24,78219.1,0.0,-0.98061,2e-05,3.1374]
[1777653552041,40.24,78227.58,0.0,-0.98046,2e-05,3.15855]
[1777653553049,40.24,78229.68,0.0,-0.98042,2e-05,3.16382]
[1777653558084,40.24,78231.55,0.0,-0.98038,2e-05,3.16874]
[1777653563119,40.24,78230.89,0.0,-0.98039,2e-05,3.16736]
[1777653568154,40.25,78230.38,0.0,-0.9804,2e-05,3.16635]
[1777653571179,40.25,78239.17,0.0,-0.98026,2e-05,3.18613]
[1777653572182,40.25,78252.45,0.0,-0.98002,2e-05,3.21934]
[1777653573191,40.25,78266.67,0.0,-0.97976,2e-05,3.25515]
[1777653574196,40.25,78270.38,0.0,-0.97969,2e-05,3.26446]
[1777653577216,40.24,78272.1,0.0,-0.97966,2e-05,3.26847]
[1777653581245,40.24,78282.63,0.0,-0.97947,2e-05,3.29479]
[1777653582252,40.24,78288.49,0.0,-0.97936,2e-05,3.30962]
[1777653583259,40.24,78291.87,0.0,-0.9793,2e-05,3.3181]
[1777653585273,40.24,78292.21,0.0,-0.9793,2e-05,3.31854]
[1777653588294,40.24,78302.33,0.0,-0.97912,2e-05,3.34396]
[1777653589301,40.24,78308.56,0.0,-0.979,2e-05,3.35983]
[1777653590308,40.24,78313.8,0.0,-0.9789,2e-05,3.37315]
[1777653591314,40.24,78319.0,0.0,-0.97881,2e-05,3.38639]
[1777653592322,40.24,78320.82,0.0,-0.97878,2e-05,3.39082]
[1777653595342,40.23,78325.84,0.0,-0.97869,2e-05,3.40295]
[1777653599373,40.23,78320.02,0.0,-0.97881,2e-05,3.38639]
[1777653604408,40.22,78329.25,0.0,-0.97864,2e-05,3.40898]
[1777653605418,40.22,78331.02,0.0,-0.97861,2e-05,3.41327]
[1777653607430,40.22,78336.55,0.0,-0.97851,2e-05,3.42708]
[1777653609445,40.22,78337.83,0.0,-0.97849,2e-05,3.42967]
[1777653610451,40.22,78343.93,0.0,-0.97838,2e-05,3.44537]
[1777653611457,40.22,78345.55,0.0,-0.97835,2e-05,3.44923]
[1777653613472,40.21,78339.82,0.0,-0.97847,2e-05,3.43324]
[1777653615497,40.21,78331.62,0.0,-0.97863,2e-05,3.41126]
[1777653616495,40.21,78323.27,0.0,-0.97879,2e-05,3.38863]
[1777653617511,40.21,78319.4,0.0,-0.97887,2e-05,3.3782]
[1777653619531,40.21,78319.03,0.0,-0.97888,2e-05,3.3766]
[1777653622551,40.21,78307.89,0.0,-0.9791,2e-05,3.34677]
[1777653623566,40.2,78306.22,0.0,-0.97913,2e-05,3.34219]
[1777653625576,40.2,78311.43,0.0,-0.97904,2e-05,3.35514]
[1777653630608,40.2,78305.73,0.0,-0.97915,2e-05,3.33904]
[1777653632628,40.2,78303.22,0.0,-0.97922,2e-05,3.32978]
[1777653636649,40.2,78298.3,0.0,-0.97932,2e-05,3.31624]
[1777653640677,40.19,78292.43,0.0,-0.97943,2e-05,3.30036]
[1777653642690,40.19,78290.31,0.0,-0.97947,2e-05,3.29456]
[1777653647725,40.19,78293.36,0.0,-0.97942,2e-05,3.30146]
[1777653652760,40.19,78294.14,0.0,-0.97942,2e-05,3.30248]
[1777653657795,40.18,78280.48,0.0,-0.97968,2e-05,3.26663]
[1777653658802,40.18,78270.15,0.0,-0.97987,2e-05,3.2403]
[1777653659815,40.18,78268.33,0.0,-0.9799,2e-05,3.23561]
[1777653660816,40.18,78258.48,0.0,-0.98008,2e-05,3.21073]
[1777653661847,40.18,78260.57,0.0,-0.98004,2e-05,3.21593]
[1777653666859,40.18,78270.98,0.0,-0.97985,2e-05,3.24186]
[1777653671894,40.18,78271.84,0.0,-0.97984,2e-05,3.24373]
[1777653676931,40.18,78278.36,0.0,-0.97972,2e-05,3.25977]
[1777653681965,40.18,78275.85,0.0,-0.97977,2e-05,3.25291]
[1777653683979,40.18,78282.44,0.0,-0.97966,2e-05,3.26943]
[1777653689014,40.18,78286.2,0.0,-0.97959,2e-05,3.27842]
[1777653694049,40.17,78276.22,0.0,-0.97979,2e-05,3.25026]
[1777653695059,40.17,78274.79,0.0,-0.97982,2e-05,3.24658]
[1777653700091,40.17,78278.0,0.0,-0.97976,2e-05,3.25441]
[1777653705125,40.17,78278.19,0.0,-0.97976,2e-05,3.2546]
[1777653708880,40.17,78267.54,0.0,-0.97996,2e-05,3.22746]
[1777653710161,40.17,78267.05,0.0,-0.97996,2e-05,3.22622]
[1777653715196,40.17,78265.31,0.0,-0.98,2e-05,3.22186]
[1777653720231,40.17,78268.19,0.0,-0.97994,2e-05,3.22913]
[1777653725266,40.17,78269.72,0.0,-0.97992,2e-05,3.23292]
[1777653730301,40.17,78268.61,0.0,-0.97994,2e-05,3.22997]
[1777653735336,40.17,78274.28,0.0,-0.97984,2e-05,3.24415]
[1777653736343,40.17,78274.53,0.0,-0.97983,2e-05,3.24473]
[1777653741378,40.17,78271.82,0.0,-0.97988,2e-05,3.23761]
[1777653743393,40.17,78266.27,0.0,-0.97998,2e-05,3.2235]
[1777653744398,40.17,78262.76,0.0,-0.98005,2e-05,3.21463]
[1777653746413,40.17,78249.49,0.0,-0.98029,2e-05,3.18138]
[1777653747420,40.17,78248.7,0.0,-0.9803,2e-05,3.17945]
[1777653752454,40.17,78250.06,0.0,-0.98029,2e-05,3.18085]
[1777653757490,40.17,78251.98,0.0,-0.98025,2e-05,3.18587]
[1777653762525,40.17,78247.3,0.0,-0.98033,2e-05,3.17444]
[1777653765547,40.17,78239.19,0.0,-0.98048,2e-05,3.15443]
[1777653766553,40.17,78233.35,0.0,-0.98058,2e-05,3.14006]
[1777653767561,40.17,78232.56,0.0,-0.98059,2e-05,3.13821]
[1777653769574,40.17,78226.23,0.0,-0.9807,2e-05,3.12283]
[1777653770585,40.17,78224.73,0.0,-0.98073,2e-05,3.11928]
[1777653775618,40.18,78225.74,0.0,-0.98071,2e-05,3.12238]
[1777653780651,40.18,78232.23,0.0,-0.98059,2e-05,3.13894]
[1777653781658,40.18,78235.67,0.0,-0.98053,2e-05,3.14752]
[1777653786693,40.18,78235.25,0.0,-0.98053,2e-05,3.14689]
[1777653790721,40.18,78242.03,0.0,-0.98041,2e-05,3.16406]
[1777653791728,40.18,78241.84,0.0,-0.98041,2e-05,3.16366]
[1777653793742,40.18,78235.03,0.0,-0.98053,2e-05,3.14694]
[1777653794750,40.18,78234.21,0.0,-0.98054,2e-05,3.14501]
[1777653799788,40.18,78228.81,0.0,-0.98064,2e-05,3.13219]
[1777653803814,40.18,78228.54,0.0,-0.98064,2e-05,3.132]
[1777653804823,40.18,78236.64,0.0,-0.98049,2e-05,3.15212]
[1777653805830,40.18,78241.12,0.0,-0.98041,2e-05,3.16332]
[1777653810864,40.19,78242.83,0.0,-0.98038,2e-05,3.16797]
[1777653815898,40.19,78244.05,0.0,-0.98037,2e-05,3.16916]
[1777653820933,40.19,78243.5,0.0,-0.98037,2e-05,3.16822]
[1777653825970,40.19,78242.82,0.0,-0.98038,2e-05,3.16711]
[1777653828989,40.19,78249.47,0.0,-0.98026,2e-05,3.18396]
[1777653834025,40.19,78254.24,0.0,-0.98017,2e-05,3.19623]
[1777653839059,40.19,78255.6,0.0,-0.98015,2e-05,3.19996]
[1777653844094,40.19,78259.62,0.0,-0.98007,2e-05,3.21033]
[1777653849880,40.19,78254.15,0.0,-0.98017,2e-05,3.19688]
[1777653855171,40.19,78251.49,0.0,-0.98021,2e-05,3.19061]
[1777653860206,40.2,78247.63,0.0,-0.98028,2e-05,3.18126]
[1777653865249,40.2,78247.03,0.0,-0.98029,2e-05,3.17999]
[1777653870021,40.2,78241.57,0.0,-0.98039,2e-05,3.16663]
[1777653875320,40.2,78243.54,0.0,-0.98036,2e-05,3.16959]
[1777653880354,40.2,78238.9,0.0,-0.98044,2e-05,3.15828]
[1777653885388,40.2,78237.02,0.0,-0.98047,2e-05,3.15389]
[1777653891431,40.2,78236.41,0.0,-0.98048,2e-05,3.15264]
[1777653896470,40.2,78234.53,0.0,-0.98052,2e-05,3.14819]
[1777653901504,40.2,78228.86,0.0,-0.98061,2e-05,3.13442]
[1777653902513,40.2,78221.36,0.0,-0.98075,2e-05,3.11604]
[1777653903519,40.2,78218.65,0.0,-0.98079,2e-05,3.10949]
[1777653905534,40.2,78208.0,0.0,-0.98098,2e-05,3.08371]
[1777653906544,40.2,78200.24,0.0,-0.98111,2e-05,3.06502]
[1777653907548,40.2,78193.94,0.0,-0.98122,2e-05,3.04997]
[1777653908553,40.2,78188.69,0.0,-0.98131,2e-05,3.03753]
[1777653909561,40.2,78190.45,0.0,-0.98127,2e-05,3.042]
[1777653910567,40.21,78184.91,0.0,-0.98137,2e-05,3.02891]
[1777653911574,40.21,78185.09,0.0,-0.98136,2e-05,3.02961]
[1777653914596,40.21,78190.41,0.0,-0.98127,2e-05,3.04318]
[1777653915604,40.21,78199.14,0.0,-0.98111,2e-05,3.06452]
[1777653916611,40.21,78197.18,0.0,-0.98115,2e-05,3.05999]
[1777653920637,40.21,78195.31,0.0,-0.98117,2e-05,3.05639]
[1777653923660,40.21,78200.67,0.0,-0.98107,2e-05,3.07007]
[1777653928696,40.22,78201.99,0.0,-0.98104,2e-05,3.07435]
[1777653932723,40.22,78196.88,0.0,-0.98114,2e-05,3.06067]
[1777653936754,40.22,78206.33,0.0,-0.98097,2e-05,3.08454]
[1777653937760,40.22,78211.79,0.0,-0.98087,2e-05,3.09805]
[1777653938767,40.22,78212.18,0.0,-0.98086,2e-05,3.09919]
[1777653943803,40.23,78212.72,0.0,-0.98085,2e-05,3.10145]
[1777653948838,40.23,78201.23,0.0,-0.98104,2e-05,3.07443]
[1777653949847,40.23,78199.24,0.0,-0.98107,2e-05,3.06984]
[1777653953873,40.23,78198.41,0.0,-0.98108,2e-05,3.06882]
[1777653958909,40.24,78199.55,0.0,-0.98105,2e-05,3.07282]
[1777653961929,40.24,78204.95,0.0,-0.98095,2e-05,3.08665]
[1777653963944,40.24,78210.0,0.0,-0.98086,2e-05,3.09941]
[1777653965957,40.24,78208.52,0.0,-0.98088,2e-05,3.09621]
[1777653968978,40.24,78202.62,0.0,-0.98098,2e-05,3.08251]
[1777653970995,40.25,78198.35,0.0,-0.98105,2e-05,3.07263]
[1777653976027,40.25,78199.33,0.0,-0.98102,2e-05,3.07629]
[1777653981063,40.25,78200.45,0.0,-0.981,2e-05,3.08031]
[1777653986097,40.26,78212.16,0.0,-0.98078,2e-05,3.11008]
[1777653987108,40.26,78219.63,0.0,-0.98065,2e-05,3.1286]
[1777653988117,40.26,78219.48,0.0,-0.98065,2e-05,3.12859]
[1777653993146,40.26,78215.83,0.0,-0.98072,2e-05,3.1181]
[1777653995161,40.26,78210.42,0.0,-0.98082,2e-05,3.10521]
[1777653996172,40.26,78208.07,0.0,-0.98085,2e-05,3.09986]
[1777654001204,40.27,78208.14,0.0,-0.98084,2e-05,3.10103]
[1777654006237,40.27,78205.99,0.0,-0.98088,2e-05,3.09677]
[1777654011273,40.27,78203.77,0.0,-0.98091,2e-05,3.09235]
[1777654013287,40.27,78194.45,0.0,-0.98106,2e-05,3.07018]
[1777654014296,40.27,78188.85,0.0,-0.98116,2e-05,3.05691]
[1777654019329,40.28,78190.88,0.0,-0.98111,2e-05,3.06317]
[1777654024371,40.28,78192.37,0.0,-0.98108,2e-05,3.06812]
[1777654028396,40.29,78201.06,0.0,-0.98092,2e-05,3.09027]
[1777654029403,40.29,78196.04,0.0,-0.98101,2e-05,3.07831]
[1777654031151,40.29,78195.2,0.0,-0.98102,2e-05,3.07654]
[1777654033431,40.29,78186.53,0.0,-0.98116,2e-05,3.05637]
[1777654038486,40.29,78187.17,0.0,-0.98114,2e-05,3.0594]
[1777654041221,40.3,78178.56,0.0,-0.98128,2e-05,3.03958]
[1777654045517,40.3,78183.48,0.0,-0.98119,2e-05,3.05265]
[1777654047531,40.3,78192.05,0.0,-0.98104,2e-05,3.07392]
[1777654048543,40.3,78194.68,0.0,-0.98099,2e-05,3.08054]
[1777654053592,40.31,78197.24,0.0,-0.98095,2e-05,3.08574]
[1777654058609,40.31,78197.12,0.0,-0.98094,2e-05,3.08659]
[1777654061630,40.31,78203.59,0.0,-0.98083,2e-05,3.10303]
[1777654066665,40.31,78209.4,0.0,-0.98072,2e-05,3.11825]
[1777654071699,40.32,78208.75,0.0,-0.98072,2e-05,3.1176]
[1777654076736,40.32,78207.37,0.0,-0.98074,2e-05,3.11524]
[1777654081771,40.32,78199.17,0.0,-0.98087,2e-05,3.09623]
[1777654082779,40.32,78194.28,0.0,-0.98096,2e-05,3.08458]
[1777654083784,40.32,78195.17,0.0,-0.98094,2e-05,3.087]
[1777654088819,40.33,78190.7,0.0,-0.98101,2e-05,3.07741]
[1777654089832,40.33,78188.15,0.0,-0.98105,2e-05,3.07151]
[1777654093861,40.33,78175.52,0.0,-0.98126,2e-05,3.0422]
[1777654094868,40.33,78175.3,0.0,-0.98126,2e-05,3.042]
[1777654099903,40.34,78176.28,0.0,-0.98123,2e-05,3.04599]
[1777654103931,40.34,78170.96,0.0,-0.98131,2e-05,3.0345]
[1777654108966,40.35,78169.02,0.0,-0.98133,2e-05,3.03151]
[1777654111988,40.35,78162.61,0.0,-0.98145,2e-05,3.01504]
[1777654115024,40.35,78168.9,0.0,-0.98133,2e-05,3.03111]
[1777654120046,40.36,78165.79,0.0,-0.98138,2e-05,3.02533]
[1777654125080,40.36,78163.42,0.0,-0.9814,2e-05,3.02134]
[1777654126087,40.36,78154.92,0.0,-0.98155,2e-05,3.00143]
[1777654127094,40.37,78150.68,0.0,-0.98161,2e-05,2.99174]
[1777654130122,40.37,78152.21,0.0,-0.98158,2e-05,2.99653]
[1777654135152,40.38,78153.36,0.0,-0.98155,2e-05,3.0012]
[1777654140187,40.38,78157.49,0.0,-0.98146,2e-05,3.01296]
[1777654145222,40.39,78162.69,0.0,-0.98136,2e-05,3.02726]
[1777654150257,40.39,78159.43,0.0,-0.9814,2e-05,3.02125]
[1777654151269,40.39,78168.36,0.0,-0.98125,2e-05,3.04297]
[1777654152274,40.39,78174.53,0.0,-0.98114,2e-05,3.05812]
[1777654153282,40.4,78173.21,0.0,-0.98116,2e-05,3.05523]
[1777654158316,40.4,78170.37,0.0,-0.9812,2e-05,3.04986]
[1777654163355,40.4,78170.04,0.0,-0.98119,2e-05,3.05048]
[1777654168387,40.41,78165.08,0.0,-0.98127,2e-05,3.04026]
[1777654173422,40.41,78162.67,0.0,-0.98131,2e-05,3.03378]
[1777654178461,40.42,78163.65,0.0,-0.98128,2e-05,3.03758]
[1777654183492,40.42,78159.99,0.0,-0.98134,2e-05,3.03026]
[1777654189259,40.43,78162.97,0.0,-0.98127,2e-05,3.03883]
[1777654194570,40.43,78162.55,0.0,-0.98127,2e-05,3.03947]
[1777654199604,40.44,78159.49,0.0,-0.98131,2e-05,3.03357]
[1777654204642,40.44,78158.07,0.0,-0.98133,2e-05,3.0316]
[1777654209675,40.44,78156.89,0.0,-0.98134,2e-05,3.03017]
[1777654210682,40.45,78151.54,0.0,-0.98142,2e-05,3.0177]
[1777654211689,40.45,78150.11,0.0,-0.98145,2e-05,3.0146]
[1777654214712,40.45,78143.09,0.0,-0.98156,2e-05,2.99887]
[1777654219745,40.45,78144.93,0.0,-0.98151,2e-05,3.00492]
[1777654221759,40.46,78143.75,0.0,-0.98153,2e-05,3.00283]
[1777654226798,40.46,78144.8,0.0,-0.9815,2e-05,3.00713]
[1777654228808,40.46,78150.78,0.0,-0.98139,2e-05,3.02206]
[1777654233843,40.47,78147.36,0.0,-0.98145,2e-05,3.01346]
[1777654238878,40.47,78149.94,0.0,-0.98139,2e-05,3.02134]
[1777654243913,40.48,78150.91,0.0,-0.98137,2e-05,3.02536]
[1777654248948,40.48,78150.74,0.0,-0.98136,2e-05,3.02664]
[1777654253984,40.49,78152.05,0.0,-0.98132,2e-05,3.03147]
[1777654258019,40.49,78160.15,0.0,-0.98117,2e-05,3.05218]
[1777654260030,40.5,78162.99,0.0,-0.98112,2e-05,3.0596]
[1777654262044,40.5,78168.74,0.0,-0.98102,2e-05,3.07404]
[1777654264061,40.5,78168.75,0.0,-0.98101,2e-05,3.07461]
[1777654265065,40.5,78174.82,0.0,-0.98091,2e-05,3.08955]
[1777654266073,40.5,78177.02,0.0,-0.98087,2e-05,3.09513]
[1777654268090,40.5,78188.95,0.0,-0.98066,2e-05,3.12462]
[1777654269094,40.5,78188.92,0.0,-0.98065,2e-05,3.12472]
[1777654274129,40.5,78187.35,0.0,-0.98068,2e-05,3.12172]
[1777654279166,40.51,78184.26,0.0,-0.98072,2e-05,3.11494]
[1777654284203,40.51,78181.97,0.0,-0.98076,2e-05,3.11011]
[1777654288229,40.51,78176.39,0.0,-0.98085,2e-05,3.09712]
[1777654293264,40.51,78176.66,0.0,-0.98086,2e-05,3.0963]
[1777654298305,40.52,78178.3,0.0,-0.98082,2e-05,3.10098]
[1777654299307,40.52,78192.13,0.0,-0.98058,2e-05,3.13482]
[1777654300313,40.52,78193.55,0.0,-0.98055,2e-05,3.13837]
[1777654305348,40.52,78196.93,0.0,-0.98049,2e-05,3.14694]
[1777654307363,40.52,78216.72,0.0,-0.98014,2e-05,3.19592]
[1777654308370,40.52,78219.77,0.0,-0.98009,2e-05,3.20349]
[1777654313405,40.52,78220.25,0.0,-0.98008,2e-05,3.20455]
[1777654315419,40.52,78226.0,0.0,-0.97997,2e-05,3.21883]
[1777654317432,40.52,78217.6,0.0,-0.98013,2e-05,3.1978]
[1777654318440,40.52,78211.34,0.0,-0.98024,2e-05,3.18224]
[1777654319449,40.52,78212.34,0.0,-0.98022,2e-05,3.18472]
[1777654322469,40.52,78192.81,0.0,-0.98057,2e-05,3.13662]
[1777654323475,40.52,78187.95,0.0,-0.98065,2e-05,3.12481]
[1777654324483,40.52,78189.05,0.0,-0.98063,2e-05,3.12759]
[1777654329517,40.52,78192.11,0.0,-0.98057,2e-05,3.13569]
[1777654334552,40.52,78195.2,0.0,-0.98051,2e-05,3.14379]
[1777654339586,40.52,78189.42,0.0,-0.98061,2e-05,3.1302]
[1777654341600,40.52,78180.25,0.0,-0.98077,2e-05,3.10816]
[1777654346636,40.53,78175.99,0.0,-0.98084,2e-05,3.09866]
[1777654347646,40.53,78166.91,0.0,-0.98099,2e-05,3.0769]
[1777654352678,40.53,78162.2,0.0,-0.98108,2e-05,3.06449]
[1777654356706,40.53,78171.78,0.0,-0.98091,2e-05,3.08851]
[1777654357713,40.53,78170.94,0.0,-0.98092,2e-05,3.08667]
[1777654362749,40.54,78170.54,0.0,-0.98092,2e-05,3.08665]
[1777654366783,40.54,78176.64,0.0,-0.98081,2e-05,3.10213]
[1777654370538,40.54,78179.79,0.0,-0.98075,2e-05,3.1102]
[1777654375846,40.54,78173.72,0.0,-0.98085,2e-05,3.09623]
[1777654380881,40.54,78172.77,0.0,-0.98086,2e-05,3.09459]
[1777654384909,40.54,78179.09,0.0,-0.98075,2e-05,3.11042]
[1777654390678,40.55,78182.33,0.0,-0.98069,2e-05,3.11898]
[1777654395986,40.55,78184.74,0.0,-0.98064,2e-05,3.12546]
[1777654399012,40.55,78191.04,0.0,-0.98053,2e-05,3.14121]
[1777654401021,40.55,78205.74,0.0,-0.98027,2e-05,3.17757]
[1777654402027,40.55,78207.35,0.0,-0.98024,2e-05,3.18159]
[1777654405049,40.55,78201.49,0.0,-0.98034,2e-05,3.16726]
[1777654410084,40.55,78200.06,0.0,-0.98037,2e-05,3.16405]
[1777654415119,40.55,78201.18,0.0,-0.98036,2e-05,3.16498]
[1777654420154,40.55,78203.1,0.0,-0.98032,2e-05,3.1701]
[1777654424182,40.55,78195.66,0.0,-0.98045,2e-05,3.15212]
[1777654427204,40.56,78200.71,0.0,-0.98036,2e-05,3.16488]
[1777654429218,40.56,78200.99,0.0,-0.98035,2e-05,3.16575]
[1777654434255,40.56,78204.49,0.0,-0.98028,2e-05,3.17485]
[1777654436268,40.56,78213.13,0.0,-0.98013,2e-05,3.19639]
[1777654440296,40.56,78215.56,0.0,-0.98008,2e-05,3.20261]
[1777654441302,40.56,78206.69,0.0,-0.98024,2e-05,3.18065]
[1777654442310,40.56,78202.31,0.0,-0.98032,2e-05,3.16991]
[1777654444324,40.56,78198.13,0.0,-0.98039,2e-05,3.15981]
[1777654449359,40.56,78206.45,0.0,-0.98024,2e-05,3.18086]
[1777654450366,40.56,78208.77,0.0,-0.9802,2e-05,3.18668]
[1777654454393,40.56,78213.99,0.0,-0.9801,2e-05,3.19991]
[1777654455401,40.56,78221.83,0.0,-0.97996,2e-05,3.21947]
[1777654456409,40.56,78226.42,0.0,-0.97988,2e-05,3.23096]
[1777654457414,40.56,78229.43,0.0,-0.97983,2e-05,3.23849]
[1777654459428,40.56,78230.81,0.0,-0.9798,2e-05,3.24188]
[1777654464463,40.56,78230.88,0.0,-0.9798,2e-05,3.2418]
[1777654469500,40.56,78230.23,0.0,-0.97982,2e-05,3.23987]
[1777654474536,40.56,78227.02,0.0,-0.97989,2e-05,3.22926]
[1777654478564,40.56,78232.72,0.0,-0.97979,2e-05,3.24333]
[1777654479571,40.56,78236.42,0.0,-0.97972,2e-05,3.25255]
[1777654482593,40.56,78246.15,0.0,-0.97955,2e-05,3.27681]
[1777654483602,40.56,78252.58,0.0,-0.97943,2e-05,3.29297]
[1777654484606,40.56,78262.25,0.0,-0.97925,2e-05,3.31743]
[1777654485613,40.56,78268.45,0.0,-0.97914,2e-05,3.33309]
[1777654486622,40.56,78271.12,0.0,-0.97909,2e-05,3.33971]
[1777654491655,40.55,78272.49,0.0,-0.97907,2e-05,3.34205]
[1777654492671,40.55,78265.98,0.0,-0.9792,2e-05,3.32513]
[1777654493673,40.55,78265.85,0.0,-0.9792,2e-05,3.32458]
[1777654496695,40.55,78273.03,0.0,-0.97907,2e-05,3.34231]
[1777654501729,40.55,78273.94,0.0,-0.97906,2e-05,3.34324]
[1777654506764,40.54,78277.67,0.0,-0.979,2e-05,3.3516]
[1777654508778,40.54,78281.64,0.0,-0.97893,2e-05,3.36129]
[1777654511799,40.54,78287.04,0.0,-0.97884,2e-05,3.37434]
[1777654513813,40.54,78295.09,0.0,-0.97869,2e-05,3.39456]
[1777654518848,40.53,78298.01,0.0,-0.97865,2e-05,3.40039]
[1777654523885,40.53,78297.78,0.0,-0.97867,2e-05,3.39803]
[1777654525897,40.52,78288.06,0.0,-0.97885,2e-05,3.37212]
[1777654526904,40.52,78283.86,0.0,-0.97894,2e-05,3.36096]
[1777654531943,40.52,78280.82,0.0,-0.97902,2e-05,3.34938]
[1777654532950,40.52,78286.52,0.0,-0.97891,2e-05,3.36379]
[1777654533955,40.52,78296.99,0.0,-0.97872,2e-05,3.39061]
[1777654534963,40.52,78296.74,0.0,-0.97872,2e-05,3.38961]
[1777654540728,40.51,78298.5,0.0,-0.9787,2e-05,3.39246]
[1777654546039,40.5,78298.27,0.0,-0.97872,2e-05,3.3898]
[1777654550799,40.5,78295.51,0.0,-0.97879,2e-05,3.38133]
[1777654556112,40.5,78299.48,0.0,-0.97872,2e-05,3.38972]
[1777654561146,40.49,78300.96,0.0,-0.97871,2e-05,3.39194]
[1777654566180,40.49,78302.17,0.0,-0.9787,2e-05,3.39344]
[1777654571216,40.48,78303.46,0.0,-0.97868,2e-05,3.39517]
[1777654576250,40.48,78307.6,0.0,-0.97862,2e-05,3.40432]
[1777654579272,40.47,78316.1,0.0,-0.97846,2e-05,3.42554]
[1777654580278,40.47,78319.52,0.0,-0.9784,2e-05,3.43414]
[1777654584307,40.47,78321.49,0.0,-0.97837,2e-05,3.43781]
[1777654585315,40.47,78331.69,0.0,-0.97818,2e-05,3.46431]
[1777654586321,40.47,78326.66,0.0,-0.97828,2e-05,3.45062]
[1777654587332,40.47,78322.42,0.0,-0.97836,2e-05,3.43906]
[1777654589342,40.46,78312.48,0.0,-0.97856,2e-05,3.41227]
[1777654591355,40.46,78309.01,0.0,-0.97865,2e-05,3.4002]
[1777654592363,40.46,78302.09,0.0,-0.97878,2e-05,3.38186]
[1777654593370,40.46,78298.86,0.0,-0.97884,2e-05,3.37318]
[1777654596391,40.46,78288.86,0.0,-0.97904,2e-05,3.3465]
[1777654597400,40.46,78286.59,0.0,-0.97908,2e-05,3.34041]
[1777654602438,40.45,78282.05,0.0,-0.97918,2e-05,3.32761]
[1777654607474,40.45,78276.99,0.0,-0.97928,2e-05,3.31349]
[1777654609487,40.45,78273.51,0.0,-0.97935,2e-05,3.30419]
[1777654612508,40.45,78268.42,0.0,-0.97944,2e-05,3.29066]
[1777654614521,40.45,78276.37,0.0,-0.9793,2e-05,3.31059]
[1777654615529,40.45,78277.5,0.0,-0.97928,2e-05,3.31328]
[1777654620565,40.44,78273.33,0.0,-0.97936,2e-05,3.30157]
[1777654625600,40.44,78268.71,0.0,-0.97946,2e-05,3.28883]
[1777654627615,40.44,78265.32,0.0,-0.97952,2e-05,3.27988]
[1777654632653,40.44,78259.89,0.0,-0.97963,2e-05,3.26534]
[1777654634664,40.44,78251.62,0.0,-0.97978,2e-05,3.24421]
[1777654635672,40.44,78248.67,0.0,-0.97984,2e-05,3.23668]
[1777654636679,40.44,78241.54,0.0,-0.97996,2e-05,3.21871]
[1777654637686,40.43,78242.21,0.0,-0.97995,2e-05,3.22033]
[1777654639700,40.43,78248.85,0.0,-0.97983,2e-05,3.23687]
[1777654640707,40.43,78256.34,0.0,-0.9797,2e-05,3.25566]
[1777654641715,40.43,78258.9,0.0,-0.97965,2e-05,3.26201]
[1777654646748,40.43,78261.77,0.0,-0.9796,2e-05,3.26866]
[1777654651784,40.43,78254.38,0.0,-0.97976,2e-05,3.24712]
[1777654656819,40.43,78258.84,0.0,-0.97968,2e-05,3.25787]
[1777654660848,40.43,78252.03,0.0,-0.97981,2e-05,3.24031]
[1777654661855,40.43,78241.66,0.0,-0.97999,2e-05,3.21422]
[1777654662861,40.43,78237.43,0.0,-0.98007,2e-05,3.20362]
[1777654666888,40.43,78232.51,0.0,-0.98016,2e-05,3.19129]
[1777654671925,40.43,78228.88,0.0,-0.98022,2e-05,3.18231]
[1777654672932,40.43,78224.71,0.0,-0.9803,2e-05,3.17202]
[1777654677967,40.43,78223.7,0.0,-0.98032,2e-05,3.16973]
[1777654683002,40.43,78236.13,0.0,-0.98009,2e-05,3.2007]
[1777654687032,40.43,78226.2,0.0,-0.98027,2e-05,3.17602]
[1777654688039,40.43,78218.55,0.0,-0.98041,2e-05,3.15716]
[1777654693073,40.43,78216.83,0.0,-0.98043,2e-05,3.15319]
[1777654698109,40.43,78213.92,0.0,-0.98048,2e-05,3.1463]
[1777654701865,40.43,78221.54,0.0,-0.98035,2e-05,3.16527]
[1777654703144,40.43,78227.04,0.0,-0.98025,2e-05,3.17897]
[1777654704151,40.43,78229.37,0.0,-0.98021,2e-05,3.18477]
[1777654708179,40.43,78232.95,0.0,-0.98014,2e-05,3.19363]
[1777654711937,40.43,78231.26,0.0,-0.98019,2e-05,3.18706]
[1777654717243,40.43,78227.77,0.0,-0.98025,2e-05,3.17832]
[1777654722278,40.43,78227.87,0.0,-0.98025,2e-05,3.17849]
[1777654727313,40.43,78231.19,0.0,-0.98019,2e-05,3.18661]
[1777654732347,40.43,78228.61,0.0,-0.98024,2e-05,3.18004]
[1777654737396,40.43,78230.68,0.0,-0.9802,2e-05,3.18499]
[1777654742418,40.43,78233.73,0.0,-0.98015,2e-05,3.19238]
[1777654747454,40.43,78239.15,0.0,-0.98005,2e-05,3.20558]
[1777654752488,40.43,78233.56,0.0,-0.98016,2e-05,3.19138]
[1777654755516,40.43,78222.61,0.0,-0.98035,2e-05,3.1641]
[1777654756522,40.43,78197.49,0.0,-0.9808,2e-05,3.10246]
[1777654757529,40.43,78192.77,0.0,-0.98088,2e-05,3.09109]
[1777654761556,40.43,78193.16,0.0,-0.98087,2e-05,3.09253]
[1777654764578,40.43,78187.0,0.0,-0.98097,2e-05,3.078]
[1777654766593,40.43,78179.71,0.0,-0.98109,2e-05,3.0607]
[1777654767599,40.43,78179.13,0.0,-0.9811,2e-05,3.0595]
[1777654772634,40.43,78181.86,0.0,-0.98106,2e-05,3.06488]
[1777654777669,40.44,78181.96,0.0,-0.98105,2e-05,3.06612]
[1777654779684,40.44,78189.16,0.0,-0.98093,2e-05,3.08393]
[1777654784722,40.44,78192.02,0.0,-0.98087,2e-05,3.0918]
[1777654789753,40.44,78186.6,0.0,-0.98096,2e-05,3.07956]
[1777654794788,40.45,78184.19,0.0,-0.98099,2e-05,3.07474]
[1777654799825,40.45,78179.06,0.0,-0.98107,2e-05,3.06333]
[1777654801858,40.45,78170.16,0.0,-0.98122,2e-05,3.04233]
[1777654802865,40.45,78158.33,0.0,-0.98142,2e-05,3.01429]
[1777654803873,40.45,78155.99,0.0,-0.98146,2e-05,3.00901]
[1777654805886,40.45,78163.43,0.0,-0.98133,2e-05,3.02734]
[1777654806893,40.45,78166.8,0.0,-0.98127,2e-05,3.03567]
[1777654809923,40.46,78173.54,0.0,-0.98115,2e-05,3.05261]
[1777654810923,40.46,78179.97,0.0,-0.98104,2e-05,3.06832]
[1777654811928,40.46,78182.82,0.0,-0.98099,2e-05,3.0754]
[1777654815962,40.46,78187.09,0.0,-0.98091,2e-05,3.08647]
[1777654817970,40.46,78192.14,0.0,-0.98082,2e-05,3.09905]
[1777654823005,40.46,78191.5,0.0,-0.98082,2e-05,3.09827]
[1777654825021,40.46,78190.0,0.0,-0.98085,2e-05,3.09496]
[1777654827033,40.47,78205.43,0.0,-0.98057,2e-05,3.13294]
[1777654828039,40.47,78216.66,0.0,-0.98037,2e-05,3.16068]
[1777654829047,40.47,78219.12,0.0,-0.98033,2e-05,3.16682]
[1777654832068,40.47,78226.22,0.0,-0.98021,2e-05,3.18233]
[1777654833079,40.47,78227.05,0.0,-0.9802,2e-05,3.18442]
[1777654838110,40.47,78224.3,0.0,-0.98025,2e-05,3.17774]
[1777654843146,40.47,78230.32,0.0,-0.98014,2e-05,3.19285]
[1777654846170,40.47,78234.42,0.0,-0.98007,2e-05,3.20303]
[1777654851202,40.47,78236.85,0.0,-0.98002,2e-05,3.20895]
[1777654856238,40.47,78236.53,0.0,-0.98003,2e-05,3.20798]
[1777654860268,40.47,78241.56,0.0,-0.97994,2e-05,3.22036]
[1777654864299,40.47,78246.62,0.0,-0.97985,2e-05,3.23285]
[1777654866311,40.47,78244.48,0.0,-0.97989,2e-05,3.22734]
[1777654869332,40.46,78238.22,0.0,-0.98,2e-05,3.21151]
[1777654874367,40.46,78239.26,0.0,-0.97999,2e-05,3.21386]
[1777654879402,40.46,78238.57,0.0,-0.98,2e-05,3.21182]
[1777654884440,40.46,78238.72,0.0,-0.98,2e-05,3.21183]
[1777654885447,40.46,78246.9,0.0,-0.97985,2e-05,3.23223]
[1777654886452,40.46,78252.98,0.0,-0.97975,2e-05,3.2474]
[1777654887459,40.46,78257.65,0.0,-0.97966,2e-05,3.25904]
[1777654889473,40.46,78259.88,0.0,-0.97962,2e-05,3.26435]
[1777654894509,40.46,78260.8,0.0,-0.97963,2e-05,3.26359]
[1777654897529,40.46,78271.34,0.0,-0.97943,2e-05,3.28987]
[1777654898536,40.46,78274.14,0.0,-0.97938,2e-05,3.2968]
[1777654900549,40.45,78276.56,0.0,-0.97934,2e-05,3.30255]
[1777654901557,40.45,78263.22,0.0,-0.97959,2e-05,3.26842]
[1777654903279,40.45,78251.03,0.0,-0.97982,2e-05,3.23737]
[1777654904577,40.45,78252.99,0.0,-0.97978,2e-05,3.2422]
[1777654909613,40.45,78249.0,0.0,-0.97986,2e-05,3.23163]
[1777654910620,40.45,78250.82,0.0,-0.97982,2e-05,3.23612]
[1777654915655,40.45,78246.8,0.0,-0.9799,2e-05,3.22562]
[1777654918676,40.45,78256.38,0.0,-0.97973,2e-05,3.24945]
[1777654919687,40.45,78258.3,0.0,-0.97969,2e-05,3.25417]
[1777654922704,40.45,78263.36,0.0,-0.9796,2e-05,3.26654]
[1777654923774,40.45,78272.01,0.0,-0.97945,2e-05,3.28835]
[1777654924721,40.45,78273.28,0.0,-0.97942,2e-05,3.2914]
[1777654929756,40.44,78268.17,0.0,-0.97953,2e-05,3.27747]
[1777654930764,40.44,78266.67,0.0,-0.97955,2e-05,3.27351]
[1777654933787,40.44,78260.69,0.0,-0.97967,2e-05,3.25794]
[1777654934792,40.44,78253.36,0.0,-0.9798,2e-05,3.23934]
[1777654935798,40.44,78250.05,0.0,-0.97986,2e-05,3.23093]
[1777654937812,40.44,78246.71,0.0,-0.97992,2e-05,3.22241]
[1777654942847,40.44,78244.26,0.0,-0.97997,2e-05,3.21592]
[1777654947882,40.44,78241.91,0.0,-0.98002,2e-05,3.20968]
[1777654952916,40.44,78240.26,0.0,-0.98006,2e-05,3.20293]
[1777654957952,40.44,78238.62,0.0,-0.98009,2e-05,3.19846]
[1777654962987,40.44,78242.55,0.0,-0.98003,2e-05,3.20788]
[1777654968022,40.43,78235.56,0.0,-0.98015,2e-05,3.19001]
[1777654972053,40.43,78241.03,0.0,-0.98006,2e-05,3.20333]
[1777654973058,40.43,78250.19,0.0,-0.97989,2e-05,3.22615]
[1777654974065,40.43,78252.12,0.0,-0.97986,2e-05,3.23086]
[1777654976081,40.43,78245.02,0.0,-0.97999,2e-05,3.21281]
[1777654981115,40.43,78242.23,0.0,-0.98004,2e-05,3.20534]
[1777654986150,40.43,78246.89,0.0,-0.97996,2e-05,3.21649]
[1777654991185,40.43,78247.56,0.0,-0.97996,2e-05,3.21771]
[1777654996220,40.43,78244.12,0.0,-0.98002,2e-05,3.20871]
[1777655001255,40.43,78256.25,0.0,-0.9798,2e-05,3.23874]
[1777655002265,40.42,78256.31,0.0,-0.9798,2e-05,3.23876]
[1777655003269,40.42,78248.59,0.0,-0.97995,2e-05,3.21915]
[1777655004277,40.42,78241.81,0.0,-0.98007,2e-05,3.20214]
[1777655006290,40.42,78236.52,0.0,-0.98016,2e-05,3.18887]
[1777655010319,40.42,78240.61,0.0,-0.98009,2e-05,3.19884]
[1777655015353,40.42,78235.46,0.0,-0.9802,2e-05,3.18349]
[1777655020388,40.42,78227.04,0.0,-0.98035,2e-05,3.16235]
[1777655025424,40.42,78228.71,0.0,-0.98032,2e-05,3.16637]
[1777655030459,40.42,78229.42,0.0,-0.98031,2e-05,3.16805]
[1777655035497,40.42,78231.88,0.0,-0.98027,2e-05,3.17406]
[1777655040569,40.42,78235.72,0.0,-0.9802,2e-05,3.18349]
[1777655042550,40.42,78213.58,0.0,-0.98059,2e-05,3.12878]
[1777655044282,40.42,78202.03,0.0,-0.9808,2e-05,3.1006]
[1777655045585,40.42,78182.61,0.0,-0.98113,2e-05,3.05377]
[1777655046612,40.42,78180.27,0.0,-0.98117,2e-05,3.04832]
[1777655050618,40.42,78172.67,0.0,-0.98129,2e-05,3.0309]
[1777655051623,40.42,78168.99,0.0,-0.98135,2e-05,3.02234]
[1777655052630,40.43,78174.06,0.0,-0.98127,2e-05,3.03472]
[1777655054351,40.43,78176.47,0.0,-0.98122,2e-05,3.04095]
[1777655059678,40.43,78176.8,0.0,-0.98121,2e-05,3.04282]
[1777655062700,40.43,78184.57,0.0,-0.98107,2e-05,3.06215]
[1777655064421,40.43,78187.76,0.0,-0.98101,2e-05,3.0702]
[1777655068743,40.44,78185.67,0.0,-0.98104,2e-05,3.06586]
[1777655069749,40.44,78165.49,0.0,-0.98139,2e-05,3.01762]
[1777655070756,40.44,78167.12,0.0,-0.98136,2e-05,3.02178]
[1777655072770,40.44,78161.55,0.0,-0.98146,2e-05,3.00689]
[1777655075791,40.44,78157.1,0.0,-0.98153,2e-05,2.99721]
[1777655080826,40.45,78160.93,0.0,-0.98145,2e-05,3.00781]
[1777655083847,40.45,78153.49,0.0,-0.98157,2e-05,2.99102]
[1777655084855,40.45,78147.74,0.0,-0.98167,2e-05,2.97774]
[1777655085869,40.45,78148.71,0.0,-0.98165,2e-05,2.98038]
[1777655090897,40.46,78151.52,0.0,-0.98159,2e-05,2.98877]
[1777655092913,40.46,78146.43,0.0,-0.98167,2e-05,2.97744]
[1777655093918,40.46,78145.4,0.0,-0.98169,2e-05,2.97539]
[1777655094926,40.46,78134.46,0.0,-0.98187,2e-05,2.95006]
[1777655095932,40.46,78131.18,0.0,-0.98192,2e-05,2.94281]
[1777655100967,40.51,78129.92,0.0,-0.98181,2e-05,2.95714]
[1777655101975,40.52,78120.9,0.0,-0.98196,2e-05,2.93645]
[1777655102982,40.52,78116.26,0.0,-0.98203,2e-05,2.92608]
[1777655104995,40.54,78127.87,0.0,-0.98178,2e-05,2.96213]
[1777655106011,40.55,78129.8,0.0,-0.98174,2e-05,2.96705]
[1777655107014,40.55,78117.03,0.0,-0.98195,2e-05,2.93755]
[1777655109024,40.56,78103.33,0.0,-0.98214,2e-05,2.91037]
[1777655110031,40.58,78102.96,0.0,-0.98211,2e-05,2.91417]
[1777655115066,40.62,78113.61,0.0,-0.98183,2e-05,2.95356]
[1777655118088,40.64,78106.13,0.0,-0.98192,2e-05,2.94111]
[1777655121109,40.64,78112.66,0.0,-0.98181,2e-05,2.95754]
[1777655122115,40.64,78119.09,0.0,-0.9817,2e-05,2.97296]
[1777655127150,40.65,78115.79,0.0,-0.98174,2e-05,2.96702]
[1777655131179,40.65,78122.44,0.0,-0.98163,2e-05,2.98196]
[1777655136214,40.66,78122.56,0.0,-0.98161,2e-05,2.98396]
[1777655141247,40.68,78124.19,0.0,-0.98153,2e-05,2.99556]
[1777655144269,40.68,78130.73,0.0,-0.98141,2e-05,3.01197]
[1777655148299,40.69,78141.43,0.0,-0.98122,2e-05,3.03856]
[1777655152334,40.69,78146.78,0.0,-0.98113,2e-05,3.0523]
[1777655154340,40.69,78154.25,0.0,-0.98099,2e-05,3.07063]
[1777655159377,40.69,78159.65,0.0,-0.98089,2e-05,3.08462]
[1777655162397,40.7,78167.94,0.0,-0.98075,2e-05,3.10522]
[1777655165420,40.7,78180.26,0.0,-0.98053,2e-05,3.13566]
[1777655168440,40.7,78176.36,0.0,-0.98059,2e-05,3.12643]
[1777655173475,40.7,78176.84,0.0,-0.98058,2e-05,3.12838]
[1777655178513,40.7,78184.69,0.0,-0.98044,2e-05,3.14832]
[1777655179519,40.7,78181.4,0.0,-0.98049,2e-05,3.1404]
[1777655180524,40.7,78178.54,0.0,-0.98054,2e-05,3.13371]
[1777655181531,40.7,78173.0,0.0,-0.98064,2e-05,3.12021]
[1777655182542,40.7,78168.41,0.0,-0.98072,2e-05,3.10923]
[1777655183547,40.71,78167.15,0.0,-0.98074,2e-05,3.10656]
[1777655188581,40.71,78165.09,0.0,-0.98076,2e-05,3.10252]
[1777655193617,40.71,78166.41,0.0,-0.98075,2e-05,3.10431]
[1777655195347,40.71,78160.23,0.0,-0.98085,2e-05,3.08997]
[1777655197644,40.71,78158.36,0.0,-0.98088,2e-05,3.0859]
[1777655202680,40.72,78162.15,0.0,-0.98081,2e-05,3.0962]
[1777655208720,40.72,78161.96,0.0,-0.9808,2e-05,3.09709]
[1777655210749,40.72,78168.24,0.0,-0.98069,2e-05,3.11253]
[1777655211759,40.72,78168.0,0.0,-0.98069,2e-05,3.11236]
[1777655216792,40.73,78159.1,0.0,-0.98084,2e-05,3.09186]
[1777655217800,40.73,78151.98,0.0,-0.98096,2e-05,3.07495]
[1777655218806,40.73,78146.23,0.0,-0.98106,2e-05,3.06142]
[1777655221827,40.73,78145.23,0.0,-0.98107,2e-05,3.05989]
[1777655223841,40.73,78153.84,0.0,-0.98091,2e-05,3.08111]
[1777655225559,40.73,78155.77,0.0,-0.98088,2e-05,3.086]
[1777655227868,40.74,78150.69,0.0,-0.98096,2e-05,3.07468]
[1777655229893,40.74,78145.48,0.0,-0.98105,2e-05,3.06243]
[1777655235627,40.74,78144.21,0.0,-0.98106,2e-05,3.06085]
[1777655240961,40.75,78142.46,0.0,-0.98108,2e-05,3.05807]
[1777655245997,40.75,78144.81,0.0,-0.98103,2e-05,3.0646]
[1777655249020,40.75,78140.4,0.0,-0.9811,2e-05,3.0547]
[1777655254056,40.75,78138.07,0.0,-0.98115,2e-05,3.0481]
[1777655259092,40.76,78134.91,0.0,-0.98119,2e-05,3.04199]
[1777655262113,40.76,78129.28,0.0,-0.98128,2e-05,3.02911]
[1777655263120,40.76,78123.12,0.0,-0.98138,2e-05,3.01506]
[1777655268157,40.77,78122.69,0.0,-0.98138,2e-05,3.0152]
[1777655273190,40.77,78123.59,0.0,-0.98135,2e-05,3.01902]
[1777655277218,40.77,78128.97,0.0,-0.98126,2e-05,3.03259]
[1777655282254,40.78,78133.35,0.0,-0.98117,2e-05,3.04451]
[1777655283261,40.78,78140.36,0.0,-0.98105,2e-05,3.06146]
[1777655284267,40.78,78147.45,0.0,-0.98093,2e-05,3.07865]
[1777655285273,40.78,78153.59,0.0,-0.98082,2e-05,3.09343]
[1777655286281,40.78,78154.51,0.0,-0.9808,2e-05,3.09597]
[1777655291316,40.78,78160.5,0.0,-0.98069,2e-05,3.1111]
[1777655294337,40.78,78163.79,0.0,-0.98063,2e-05,3.11966]
[1777655296351,40.78,78160.47,0.0,-0.98069,2e-05,3.11192]
[1777655301386,40.79,78158.74,0.0,-0.98071,2e-05,3.10859]
[1777655306421,40.79,78152.39,0.0,-0.98082,2e-05,3.09394]
[1777655307428,40.79,78146.92,0.0,-0.98091,2e-05,3.08118]
[1777655312462,40.79,78142.3,0.0,-0.98099,2e-05,3.06883]
[1777655315485,40.8,78136.61,0.0,-0.98109,2e-05,3.05617]
[1777655320520,40.8,78132.7,0.0,-0.98114,2e-05,3.0481]
[1777655325555,40.8,78132.05,0.0,-0.98115,2e-05,3.04757]
[1777655330593,40.81,78131.84,0.0,-0.98114,2e-05,3.0483]
[1777655335625,40.81,78131.62,0.0,-0.98114,2e-05,3.04899]
[1777655340661,40.81,78131.85,0.0,-0.98112,2e-05,3.05097]
[1777655345695,40.82,78127.0,0.0,-0.9812,2e-05,3.04062]
[1777655349724,40.82,78133.58,0.0,-0.98108,2e-05,3.05704]
[1777655350730,40.82,78135.36,0.0,-0.98105,2e-05,3.06152]
[1777655355764,40.82,78134.28,0.0,-0.98106,2e-05,3.0602]
[1777655360802,40.83,78133.18,0.0,-0.98107,2e-05,3.05842]
[1777655364832,40.83,78141.81,0.0,-0.98091,2e-05,3.07993]
[1777655366543,40.83,78142.09,0.0,-0.98091,2e-05,3.08098]
[1777655369863,40.83,78136.43,0.0,-0.981,2e-05,3.06793]
[1777655371878,40.83,78136.19,0.0,-0.98101,2e-05,3.06555]
[1777655376912,40.84,78136.59,0.0,-0.981,2e-05,3.06749]
[1777655378927,40.84,78143.09,0.0,-0.98089,2e-05,3.08347]
[1777655379937,40.84,78143.15,0.0,-0.98088,2e-05,3.08396]
[1777655381948,40.84,78157.01,0.0,-0.98064,2e-05,3.11774]
[1777655383962,40.84,78160.82,0.0,-0.98057,2e-05,3.1272]
[1777655386684,40.84,78169.95,0.0,-0.98041,2e-05,3.14972]
[1777655392023,40.84,78171.96,0.0,-0.98037,2e-05,3.15504]
[1777655397058,40.84,78168.41,0.0,-0.98043,2e-05,3.14664]
[1777655402093,40.84,78169.55,0.0,-0.98041,2e-05,3.14977]
[1777655407128,40.85,78173.07,0.0,-0.98034,2e-05,3.15865]
[1777655412162,40.85,78174.38,0.0,-0.98032,2e-05,3.16211]
[1777655417197,40.85,78170.97,0.0,-0.98038,2e-05,3.15411]
[1777655422232,40.85,78168.61,0.0,-0.98042,2e-05,3.14878]
[1777655427267,40.85,78168.63,0.0,-0.98041,2e-05,3.14928]
[1777655432302,40.85,78171.82,0.0,-0.98037,2e-05,3.15519]
[1777655438344,40.85,78171.65,0.0,-0.98037,2e-05,3.15529]
[1777655443380,40.85,78168.32,0.0,-0.98042,2e-05,3.14747]
[1777655448415,40.85,78173.15,0.0,-0.98033,2e-05,3.15978]
[1777655450431,40.86,78177.46,0.0,-0.98026,2e-05,3.17042]
[1777655454461,40.86,78191.65,0.0,-0.98,2e-05,3.20545]
[1777655459499,40.85,78192.03,0.0,-0.98,2e-05,3.20626]
[1777655461516,40.85,78191.27,0.0,-0.98001,2e-05,3.20428]
[1777655465541,40.85,78194.57,0.0,-0.97996,2e-05,3.21216]
[1777655468561,40.85,78199.73,0.0,-0.97986,2e-05,3.22473]
[1777655471585,40.85,78195.05,0.0,-0.97995,2e-05,3.21286]
[1777655476619,40.85,78196.01,0.0,-0.97994,2e-05,3.21487]
[1777655480647,40.85,78201.79,0.0,-0.97983,2e-05,3.22891]
[1777655485686,40.85,78205.83,0.0,-0.97976,2e-05,3.23848]
[1777655490717,40.85,78205.54,0.0,-0.97977,2e-05,3.23732]
[1777655495752,40.85,78202.4,0.0,-0.97985,2e-05,3.22676]
[1777655498774,40.85,78207.71,0.0,-0.97975,2e-05,3.23961]
[1777655502802,40.84,78196.57,0.0,-0.97996,2e-05,3.21151]
[1777655507837,40.84,78193.79,0.0,-0.98001,2e-05,3.20434]
[1777655511867,40.84,78198.91,0.0,-0.97992,2e-05,3.21678]
[1777655512872,40.84,78206.26,0.0,-0.97979,2e-05,3.23496]
[1777655513879,40.84,78211.41,0.0,-0.9797,2e-05,3.24769]
[1777655518915,40.84,78210.06,0.0,-0.97972,2e-05,3.24373]
[1777655522942,40.84,78205.12,0.0,-0.97982,2e-05,3.23109]
[1777655527977,40.84,78206.82,0.0,-0.97979,2e-05,3.23485]
[1777655533762,40.84,78206.33,0.0,-0.9798,2e-05,3.23307]
[1777655539054,40.83,78210.43,0.0,-0.97973,2e-05,3.24278]
[1777655544090,40.83,78212.04,0.0,-0.9797,2e-05,3.24643]
[1777655549124,40.83,78212.26,0.0,-0.97971,2e-05,3.24641]
[1777655554167,40.83,78212.79,0.0,-0.97971,2e-05,3.24492]
[1777655559195,40.83,78212.06,0.0,-0.97973,2e-05,3.24269]
[1777655563225,40.83,78217.41,0.0,-0.97963,2e-05,3.2557]
[1777655565237,40.83,78225.26,0.0,-0.97949,2e-05,3.27529]
[1777655570272,40.83,78228.15,0.0,-0.97945,2e-05,3.28185]
[1777655575308,40.82,78230.51,0.0,-0.97941,2e-05,3.28706]
[1777655580343,40.82,78235.43,0.0,-0.97932,2e-05,3.29874]
[1777655585379,40.82,78235.48,0.0,-0.97933,2e-05,3.29808]
[1777655588399,40.82,78246.17,0.0,-0.97913,2e-05,3.32451]
[1777655593434,40.81,78249.19,0.0,-0.97909,2e-05,3.33111]
[1777655598469,40.81,78254.32,0.0,-0.979,2e-05,3.34303]
[1777655603504,40.81,78251.33,0.0,-0.97906,2e-05,3.33437]
[1777655608538,40.8,78248.47,0.0,-0.97913,2e-05,3.32554]
[1777655613573,40.8,78245.26,0.0,-0.97921,2e-05,3.31405]
[1777655618608,40.8,78235.32,0.0,-0.9794,2e-05,3.28764]
[1777655619619,40.8,78234.29,0.0,-0.97942,2e-05,3.28483]
[1777655625658,40.79,78232.42,0.0,-0.97947,2e-05,3.27863]
[1777655630693,40.79,78232.92,0.0,-0.97947,2e-05,3.27879]
[1777655635728,40.78,78235.6,0.0,-0.97942,2e-05,3.28465]
[1777655640763,40.78,78239.13,0.0,-0.97937,2e-05,3.2922]
[1777655645798,40.78,78243.87,0.0,-0.97929,2e-05,3.30303]
[1777655648819,40.78,78250.98,0.0,-0.97916,2e-05,3.32035]
[1777655653856,40.77,78244.99,0.0,-0.97928,2e-05,3.30382]
[1777655658890,40.77,78246.27,0.0,-0.97927,2e-05,3.3058]
[1777655663924,40.76,78248.04,0.0,-0.97925,2e-05,3.30896]
[1777655668960,40.76,78251.1,0.0,-0.9792,2e-05,3.31564]
[1777655674007,40.76,78251.96,0.0,-0.97921,2e-05,3.31383]
[1777655676013,40.75,78256.92,0.0,-0.97912,2e-05,3.32587]
[1777655678026,40.75,78264.87,0.0,-0.97898,2e-05,3.34554]
[1777655682054,40.75,78270.41,0.0,-0.97888,2e-05,3.35835]
[1777655684070,40.75,78275.89,0.0,-0.97879,2e-05,3.37171]
[1777655685078,40.74,78286.04,0.0,-0.9786,2e-05,3.39754]
[1777655686084,40.74,78291.86,0.0,-0.97849,2e-05,3.41221]
[1777655691120,40.74,78294.36,0.0,-0.97846,2e-05,3.41654]
[1777655696155,40.73,78298.7,0.0,-0.97839,2e-05,3.42572]
[1777655701953,40.72,78309.46,0.0,-0.9782,2e-05,3.45131]
[1777655703210,40.72,78315.0,0.0,-0.9781,2e-05,3.46542]
[1777655704216,40.72,78316.11,0.0,-0.97808,2e-05,3.46786]
[1777655708244,40.72,78306.73,0.0,-0.97828,2e-05,3.44129]
[1777655709252,40.71,78297.88,0.0,-0.97845,2e-05,3.41773]
[1777655710258,40.71,78297.39,0.0,-0.97846,2e-05,3.41605]
[1777655713282,40.71,78286.9,0.0,-0.97867,2e-05,3.38763]
[1777655714289,40.71,78285.49,0.0,-0.9787,2e-05,3.38364]
[1777655716303,40.71,78276.88,0.0,-0.97887,2e-05,3.36075]
[1777655717309,40.71,78274.62,0.0,-0.97891,2e-05,3.35464]
[1777655720334,40.7,78270.64,0.0,-0.97899,2e-05,3.34358]
[1777655725364,40.7,78266.93,0.0,-0.97907,2e-05,3.33279]
[1777655730399,40.7,78262.0,0.0,-0.97917,2e-05,3.31901]
[1777655735434,40.69,78257.76,0.0,-0.97927,2e-05,3.3048]
[1777655737449,40.69,78263.47,0.0,-0.97917,2e-05,3.3189]
[1777655739462,40.69,78265.5,0.0,-0.97914,2e-05,3.32358]
[1777655742487,40.69,78259.51,0.0,-0.97925,2e-05,3.30758]
[1777655743494,40.69,78278.09,0.0,-0.97891,2e-05,3.35488]
[1777655744499,40.69,78296.48,0.0,-0.97856,2e-05,3.40212]
[1777655745506,40.69,78310.41,0.0,-0.9783,2e-05,3.43807]
[1777655746521,40.68,78311.45,0.0,-0.97829,2e-05,3.43988]
[1777655749538,40.68,78304.02,0.0,-0.97844,2e-05,3.41955]
[1777655753563,40.67,78309.56,0.0,-0.97835,2e-05,3.43186]
[1777655758598,40.67,78308.39,0.0,-0.97839,2e-05,3.42658]
[1777655763633,40.66,78309.11,0.0,-0.97839,2e-05,3.42626]
[1777655768674,40.66,78309.32,0.0,-0.9784,2e-05,3.42458]
[1777655769675,40.65,78302.23,0.0,-0.97854,2e-05,3.40567]
[1777655770686,40.65,78295.3,0.0,-0.97867,2e-05,3.38728]
[1777655775717,40.65,78292.42,0.0,-0.97874,2e-05,3.37799]
[1777655780753,40.64,78280.96,0.0,-0.97897,2e-05,3.34674]
[1777655784780,40.64,78274.16,0.0,-0.97911,2e-05,3.32815]
[1777655785791,40.64,78280.46,0.0,-0.97899,2e-05,3.34401]
[1777655790821,40.63,78282.58,0.0,-0.97896,2e-05,3.34797]
[1777655795857,40.63,78282.85,0.0,-0.97898,2e-05,3.3449]
[1777655800892,40.63,78283.87,0.0,-0.97897,2e-05,3.34612]
[1777655805927,40.62,78282.35,0.0,-0.97901,2e-05,3.34086]
[1777655810963,40.62,78280.16,0.0,-0.97906,2e-05,3.33395]
[1777655815996,40.61,78280.5,0.0,-0.97907,2e-05,3.33355]
[1777655821034,40.61,78278.68,0.0,-0.97911,2e-05,3.32763]
[1777655822040,40.61,78267.64,0.0,-0.97932,2e-05,3.29926]
[1777655823075,40.61,78261.92,0.0,-0.97942,2e-05,3.28456]
[1777655825069,40.61,78288.97,0.0,-0.97892,2e-05,3.35323]
[1777655826071,40.61,78293.8,0.0,-0.97883,2e-05,3.36538]
[1777655831106,40.6,78291.7,0.0,-0.97888,2e-05,3.35843]
[1777655836140,40.6,78290.79,0.0,-0.97891,2e-05,3.35453]
[1777655838157,40.6,78296.09,0.0,-0.97882,2e-05,3.36757]
[1777655843190,40.59,78294.57,0.0,-0.97886,2e-05,3.36199]
[1777655848225,40.59,78291.31,0.0,-0.97893,2e-05,3.35196]
[1777655849232,40.59,78285.61,0.0,-0.97904,2e-05,3.33699]
[1777655854269,40.58,78285.61,0.0,-0.97907,2e-05,3.33323]
[1777655859308,40.58,78284.44,0.0,-0.9791,2e-05,3.32879]
[1777655860324,40.58,78275.39,0.0,-0.97927,2e-05,3.30564]
[1777655861347,40.58,78262.2,0.0,-0.97951,2e-05,3.27185]
[1777655862336,40.58,78255.54,0.0,-0.97964,2e-05,3.2546]
[1777655863339,40.58,78263.76,0.0,-0.97949,2e-05,3.27522]
[1777655864345,40.58,78269.44,0.0,-0.97939,2e-05,3.28944]
[1777655865352,40.57,78270.14,0.0,-0.97937,2e-05,3.29101]
[1777655868374,40.57,78276.58,0.0,-0.97926,2e-05,3.30678]
[1777655869380,40.57,78279.95,0.0,-0.9792,2e-05,3.31515]
[1777655874415,40.57,78280.92,0.0,-0.97919,2e-05,3.31637]
[1777655879451,40.56,78281.09,0.0,-0.9792,2e-05,3.31555]
[1777655884488,40.56,78281.15,0.0,-0.9792,2e-05,3.31445]
[1777655889523,40.56,78276.7,0.0,-0.9793,2e-05,3.30189]
[1777655894560,40.55,78280.81,0.0,-0.97923,2e-05,3.31126]
[1777655897585,40.55,78293.37,0.0,-0.979,2e-05,3.34274]
[1777655898590,40.55,78304.3,0.0,-0.97879,2e-05,3.37066]
[1777655899599,40.55,78306.48,0.0,-0.97876,2e-05,3.37596]
[1777655904632,40.54,78304.14,0.0,-0.97882,2e-05,3.36782]
[1777655909667,40.54,78305.93,0.0,-0.97879,2e-05,3.37076]
[1777655914702,40.53,78303.73,0.0,-0.97886,2e-05,3.36103]
[1777655919736,40.53,78299.61,0.0,-0.97895,2e-05,3.34875]
[1777655924773,40.53,78302.81,0.0,-0.9789,2e-05,3.35541]
[1777655929806,40.52,78304.49,0.0,-0.97888,2e-05,3.3582]
[1777655934845,40.52,78305.19,0.0,-0.97888,2e-05,3.35846]
[1777655939879,40.51,78308.22,0.0,-0.97884,2e-05,3.36473]
[1777655944914,40.51,78310.49,0.0,-0.9788,2e-05,3.36901]
[1777655949952,40.5,78311.98,0.0,-0.97879,2e-05,3.37125]
[1777655952970,40.5,78304.16,0.0,-0.97894,2e-05,3.35008]
[1777655958005,40.5,78299.95,0.0,-0.97903,2e-05,3.33784]
[1777655963040,40.49,78297.73,0.0,-0.97909,2e-05,3.33076]
[1777655968074,40.49,78300.06,0.0,-0.97905,2e-05,3.33533]
[1777655971096,40.49,78292.93,0.0,-0.97921,2e-05,3.31392]
[1777655974118,40.48,78287.87,0.0,-0.9793,2e-05,3.30028]
[1777655979152,40.48,78288.67,0.0,-0.9793,2e-05,3.30119]
[1777655984187,40.48,78289.52,0.0,-0.97929,2e-05,3.30227]
[1777655989224,40.47,78286.52,0.0,-0.97935,2e-05,3.29354]
[1777655994258,40.47,78286.29,0.0,-0.97937,2e-05,3.29196]
[1777655999295,40.47,78282.45,0.0,-0.97944,2e-05,3.28126]
[1777656004329,40.47,78285.98,0.0,-0.97938,2e-05,3.28934]
[1777656008357,40.46,78289.92,0.0,-0.97932,2e-05,3.29858]
[1777656013392,40.46,78289.95,0.0,-0.97933,2e-05,3.29757]
[1777656015406,40.46,78281.02,0.0,-0.97949,2e-05,3.27444]
[1777656017426,40.46,78267.19,0.0,-0.97975,2e-05,3.23917]
[1777656019435,40.46,78260.94,0.0,-0.97987,2e-05,3.22326]
[1777656021451,40.46,78254.83,0.0,-0.97998,2e-05,3.20779]
[1777656025477,40.46,78249.74,0.0,-0.98007,2e-05,3.19482]
[1777656030511,40.46,78251.2,0.0,-0.98005,2e-05,3.19818]
[1777656035547,40.45,78249.91,0.0,-0.98009,2e-05,3.1924]
[1777656040581,40.45,78243.17,0.0,-0.98021,2e-05,3.17534]
[1777656041589,40.45,78243.33,0.0,-0.98021,2e-05,3.1757]
[1777656046626,40.45,78247.01,0.0,-0.98014,2e-05,3.18467]
[1777656051659,40.45,78246.9,0.0,-0.98014,2e-05,3.18422]
[1777656056695,40.45,78241.55,0.0,-0.98024,2e-05,3.17083]
[1777656061729,40.45,78237.77,0.0,-0.98031,2e-05,3.16144]
[1777656067771,40.45,78242.54,0.0,-0.98022,2e-05,3.17328]
[1777656072812,40.45,78247.61,0.0,-0.98013,2e-05,3.18582]
[1777656077842,40.45,78231.81,0.0,-0.98042,2e-05,3.14659]
[1777656078848,40.45,78231.81,0.0,-0.98042,2e-05,3.14669]
[1777656083883,40.45,78230.27,0.0,-0.98044,2e-05,3.14322]
[1777656088919,40.45,78232.74,0.0,-0.98039,2e-05,3.14964]
[1777656092947,40.46,78243.45,0.0,-0.98022,2e-05,3.17411]
[1777656095967,40.45,78256.55,0.0,-0.97998,2e-05,3.20673]
[1777656101002,40.45,78254.61,0.0,-0.98002,2e-05,3.20171]
[1777656106037,40.45,78250.49,0.0,-0.98009,2e-05,3.19132]
[1777656109060,40.45,78243.76,0.0,-0.98021,2e-05,3.17455]
[1777656114094,40.45,78244.03,0.0,-0.98021,2e-05,3.17526]
[1777656119128,40.45,78246.05,0.0,-0.98017,2e-05,3.18031]
[1777656122151,40.45,78257.57,0.0,-0.97996,2e-05,3.20898]
[1777656128191,40.45,78257.46,0.0,-0.97997,2e-05,3.20834]
[1777656129197,40.45,78265.7,0.0,-0.97982,2e-05,3.22891]
[1777656134234,40.45,78262.43,0.0,-0.97988,2e-05,3.22023]
[1777656137254,40.45,78249.68,0.0,-0.98011,2e-05,3.18818]
[1777656138261,40.45,78242.03,0.0,-0.98025,2e-05,3.16917]
[1777656143296,40.45,78240.73,0.0,-0.98027,2e-05,3.16591]
[1777656147324,40.45,78235.59,0.0,-0.98037,2e-05,3.15318]
[1777656148331,40.45,78230.58,0.0,-0.98046,2e-05,3.14086]
[1777656150347,40.45,78223.84,0.0,-0.98057,2e-05,3.1244]
[1777656155380,40.45,78222.16,0.0,-0.98061,2e-05,3.11845]
[1777656160415,40.45,78224.3,0.0,-0.98057,2e-05,3.12411]
[1777656164442,40.45,78219.37,0.0,-0.98066,2e-05,3.11242]
[1777656169478,40.46,78219.4,0.0,-0.98065,2e-05,3.11303]
[1777656172499,40.46,78213.97,0.0,-0.98075,2e-05,3.10012]
[1777656173506,40.46,78204.95,0.0,-0.9809,2e-05,3.07836]
[1777656176527,40.46,78200.74,0.0,-0.98097,2e-05,3.06872]
[1777656180555,40.46,78206.53,0.0,-0.98086,2e-05,3.08347]
[1777656185596,40.46,78206.57,0.0,-0.98086,2e-05,3.08437]
[1777656187603,40.47,78201.79,0.0,-0.98093,2e-05,3.07479]
[1777656192639,40.47,78203.81,0.0,-0.98088,2e-05,3.08062]
[1777656197675,40.49,78206.65,0.0,-0.98078,2e-05,3.09483]
[1777656199689,40.5,78213.32,0.0,-0.98066,2e-05,3.1114]
[1777656204722,40.5,78217.86,0.0,-0.98058,2e-05,3.1232]
[1777656205730,40.5,78218.06,0.0,-0.98057,2e-05,3.12381]
[1777656210765,40.5,78217.95,0.0,-0.98057,2e-05,3.12412]
[1777656215801,40.5,78216.16,0.0,-0.98061,2e-05,3.11808]
[1777656220837,40.5,78217.7,0.0,-0.98058,2e-05,3.12238]
[1777656225872,40.5,78215.89,0.0,-0.98061,2e-05,3.11845]
[1777656230907,40.51,78214.14,0.0,-0.98064,2e-05,3.11469]
[1777656235943,40.51,78214.19,0.0,-0.98063,2e-05,3.11532]
[1777656240978,40.51,78209.01,0.0,-0.98072,2e-05,3.10319]
[1777656246012,40.51,78211.28,0.0,-0.98067,2e-05,3.10934]
[1777656251051,40.51,78211.38,0.0,-0.98067,2e-05,3.11004]
[1777656257094,40.51,78211.15,0.0,-0.98067,2e-05,3.11002]
[1777656262127,40.52,78213.1,0.0,-0.98063,2e-05,3.11518]
[1777656265149,40.52,78200.8,0.0,-0.98085,2e-05,3.08553]
[1777656267162,40.52,78196.87,0.0,-0.98091,2e-05,3.07631]
[1777656272197,40.52,78199.97,0.0,-0.98087,2e-05,3.08236]
[1777656277233,40.52,78201.93,0.0,-0.98083,2e-05,3.08788]
[1777656281260,40.52,78197.92,0.0,-0.98089,2e-05,3.0788]
[1777656286297,40.53,78201.04,0.0,-0.98083,2e-05,3.08723]
[1777656291331,40.53,78203.98,0.0,-0.98077,2e-05,3.09523]
[1777656296366,40.53,78205.3,0.0,-0.98074,2e-05,3.09927]
[1777656301401,40.53,78206.51,0.0,-0.98072,2e-05,3.10304]
[1777656306435,40.54,78207.31,0.0,-0.9807,2e-05,3.10582]
[1777656313484,40.54,78208.13,0.0,-0.98067,2e-05,3.10896]
[1777656316510,40.54,78188.88,0.0,-0.981,2e-05,3.06284]
[1777656317517,40.54,78179.88,0.0,-0.98116,2e-05,3.04147]
[1777656320538,40.54,78184.83,0.0,-0.98107,2e-05,3.05416]
[1777656325574,40.55,78181.44,0.0,-0.98112,2e-05,3.04729]
[1777656327586,40.55,78176.05,0.0,-0.9812,2e-05,3.03491]
[1777656332623,40.55,78179.09,0.0,-0.98116,2e-05,3.04134]
[1777656338668,40.56,78175.8,0.0,-0.9812,2e-05,3.03506]
[1777656343698,40.58,78176.85,0.0,-0.98114,2e-05,3.04348]
[1777656348734,40.58,78177.16,0.0,-0.98112,2e-05,3.04546]
[1777656353770,40.58,78176.94,0.0,-0.98112,2e-05,3.04618]
[1777656358806,40.6,78174.11,0.0,-0.98113,2e-05,3.04515]
[1777656362834,40.61,78164.44,0.0,-0.98128,2e-05,3.02308]
[1777656367869,40.61,78165.26,0.0,-0.98126,2e-05,3.02642]
[1777656373912,40.61,78164.61,0.0,-0.98126,2e-05,3.02649]
[1777656378946,40.62,78164.83,0.0,-0.98125,2e-05,3.02835]
[1777656383982,40.62,78171.64,0.0,-0.98112,2e-05,3.0459]
[1777656389019,40.63,78170.98,0.0,-0.98112,2e-05,3.04548]
[1777656394053,40.63,78168.67,0.0,-0.98117,2e-05,3.039]
[1777656399088,40.64,78166.49,0.0,-0.98118,2e-05,3.03748]
[1777656404123,40.67,78172.66,0.0,-0.981,2e-05,3.06264]
[1777656409158,40.68,78173.28,0.0,-0.98098,2e-05,3.06525]
[1777656412179,40.68,78170.1,0.0,-0.98101,2e-05,3.06045]
[1777656417218,40.7,78167.7,0.0,-0.98101,2e-05,3.06016]
[1777656422255,40.7,78166.01,0.0,-0.98103,2e-05,3.05705]
[1777656427285,40.71,78167.69,0.0,-0.981,2e-05,3.06244]
[1777656432319,40.71,78168.2,0.0,-0.98098,2e-05,3.06475]
[1777656438363,40.71,78169.8,0.0,-0.98094,2e-05,3.0698]
[1777656441385,40.72,78175.49,0.0,-0.98084,2e-05,3.08403]
[1777656446435,40.72,78179.39,0.0,-0.98077,2e-05,3.09426]
[1777656447426,40.72,78185.53,0.0,-0.98066,2e-05,3.10928]
[1777656452461,40.72,78190.3,0.0,-0.98058,2e-05,3.11925]
[1777656457496,40.72,78189.27,0.0,-0.9806,2e-05,3.11732]
[1777656462535,40.72,78186.29,0.0,-0.98064,2e-05,3.11068]
[1777656467566,40.73,78182.67,0.0,-0.9807,2e-05,3.10256]
[1777656472601,40.73,78185.17,0.0,-0.98065,2e-05,3.10932]
[1777656477636,40.73,78188.82,0.0,-0.98059,2e-05,3.11882]
[1777656482671,40.73,78192.05,0.0,-0.98053,2e-05,3.12727]
[1777656487707,40.73,78192.08,0.0,-0.98052,2e-05,3.12786]
[1777656492742,40.74,78186.94,0.0,-0.98061,2e-05,3.11588]
[1777656498784,40.74,78187.17,0.0,-0.9806,2e-05,3.11716]
[1777656503820,40.74,78189.7,0.0,-0.98055,2e-05,3.1239]
[1777656508855,40.74,78190.23,0.0,-0.98054,2e-05,3.12572]
[1777656513892,40.74,78189.13,0.0,-0.98056,2e-05,3.12138]
[1777656518926,40.74,78190.08,0.0,-0.98054,2e-05,3.12427]
[1777656523961,40.75,78191.94,0.0,-0.98051,2e-05,3.12936]
[1777656528997,40.75,78195.78,0.0,-0.98044,2e-05,3.13924]
[1777656534032,40.75,78195.37,0.0,-0.98044,2e-05,3.13869]
[1777656539067,40.75,78194.83,0.0,-0.98045,2e-05,3.13779]
[1777656544102,40.75,78192.86,0.0,-0.98048,2e-05,3.13337]
[1777656549144,40.75,78192.2,0.0,-0.98049,2e-05,3.13214]
[1777656554178,40.75,78191.27,0.0,-0.9805,2e-05,3.13023]
[1777656559213,40.75,78194.66,0.0,-0.98044,2e-05,3.13883]
[1777656561227,40.75,78187.28,0.0,-0.98057,2e-05,3.12092]
[1777656562235,40.76,78185.27,0.0,-0.9806,2e-05,3.11611]
[1777656563240,40.76,78179.89,0.0,-0.9807,2e-05,3.10314]
[1777656564251,40.76,78171.37,0.0,-0.98084,2e-05,3.08265]
[1777656565257,40.76,78166.88,0.0,-0.98092,2e-05,3.07198]
[1777656567079,40.76,78164.2,0.0,-0.98096,2e-05,3.06587]
[1777656572305,40.76,78164.46,0.0,-0.98097,2e-05,3.06517]
[1777656577339,40.76,78165.97,0.0,-0.98093,2e-05,3.06969]
[1777656582373,40.77,78168.62,0.0,-0.98088,2e-05,3.07697]
[1777656585404,40.77,78174.93,0.0,-0.98077,2e-05,3.09285]
[1777656588421,40.77,78180.88,0.0,-0.98066,2e-05,3.10768]
[1777656593463,40.77,78183.23,0.0,-0.98061,2e-05,3.114]
[1777656594464,40.77,78191.07,0.0,-0.98048,2e-05,3.13317]
[1777656595472,40.77,78199.1,0.0,-0.98033,2e-05,3.15282]
[1777656596478,40.77,78205.16,0.0,-0.98023,2e-05,3.16778]
[1777656597485,40.77,78211.88,0.0,-0.98011,2e-05,3.18435]
[1777656599499,40.77,78219.42,0.0,-0.97997,2e-05,3.20297]
[1777656602520,40.77,78224.54,0.0,-0.97988,2e-05,3.21554]
[1777656604537,40.77,78230.74,0.0,-0.97977,2e-05,3.23086]
[1777656609570,40.77,78226.01,0.0,-0.97986,2e-05,3.21872]
[1777656611585,40.77,78220.69,0.0,-0.97995,2e-05,3.20536]
[1777656612590,40.77,78216.3,0.0,-0.98003,2e-05,3.1944]
[1777656617625,40.77,78215.26,0.0,-0.98005,2e-05,3.19168]
[1777656622660,40.77,78213.87,0.0,-0.98008,2e-05,3.18807]
[1777656627695,40.77,78210.75,0.0,-0.98014,2e-05,3.18018]
[1777656632732,40.77,78206.57,0.0,-0.98023,2e-05,3.16743]
[1777656633737,40.77,78198.79,0.0,-0.98036,2e-05,3.14832]
[1777656636759,40.77,78193.9,0.0,-0.98045,2e-05,3.13639]
[1777656639778,40.77,78187.11,0.0,-0.98057,2e-05,3.11996]
[1777656644814,40.77,78182.93,0.0,-0.98064,2e-05,3.11014]
[1777656649849,40.77,78181.12,0.0,-0.98067,2e-05,3.10614]
[1777656654884,40.77,78185.28,0.0,-0.98059,2e-05,3.11663]
[1777656659919,40.77,78183.28,0.0,-0.98062,2e-05,3.11216]
[1777656663948,40.77,78174.09,0.0,-0.98078,2e-05,3.09026]
[1777656668982,40.77,78178.38,0.0,-0.9807,2e-05,3.10127]
[1777656674017,40.78,78179.17,0.0,-0.98068,2e-05,3.10372]
[1777656679052,40.78,78184.17,0.0,-0.98059,2e-05,3.11635]
[1777656680061,40.78,78174.25,0.0,-0.98077,2e-05,3.09242]
[1777656685094,40.78,78174.83,0.0,-0.98075,2e-05,3.09444]
[1777656690129,40.78,78174.42,0.0,-0.98075,2e-05,3.09406]
[1777656694157,40.78,78163.6,0.0,-0.98095,2e-05,3.06636]
[1777656699192,40.79,78165.62,0.0,-0.98091,2e-05,3.07209]
[1777656704226,40.79,78168.95,0.0,-0.98085,2e-05,3.08093]
[1777656709262,40.79,78170.05,0.0,-0.98082,2e-05,3.08422]
[1777656714296,40.79,78170.4,0.0,-0.98081,2e-05,3.08602]
[1777656720159,40.8,78169.44,0.0,-0.98082,2e-05,3.08468]
[1777656725375,40.8,78169.38,0.0,-0.98081,2e-05,3.08536]
[1777656730411,40.8,78173.32,0.0,-0.98074,2e-05,3.09568]
[1777656734438,40.8,78179.31,0.0,-0.98063,2e-05,3.11078]
[1777656740299,40.81,78181.62,0.0,-0.98058,2e-05,3.11718]
[1777656743501,40.81,78185.44,0.0,-0.98051,2e-05,3.12694]
[1777656748536,40.81,78180.02,0.0,-0.9806,2e-05,3.11436]
[1777656753571,40.81,78178.87,0.0,-0.98063,2e-05,3.11003]
[1777656758608,40.81,78178.14,0.0,-0.98064,2e-05,3.10896]
[1777656763641,40.81,78177.35,0.0,-0.98065,2e-05,3.10769]
[1777656764649,40.82,78171.28,0.0,-0.98075,2e-05,3.09316]
[1777656769684,40.82,78172.37,0.0,-0.98073,2e-05,3.09657]
[1777656774720,40.82,78173.02,0.0,-0.98071,2e-05,3.09889]
[1777656779755,40.82,78180.05,0.0,-0.98058,2e-05,3.11663]
[1777656785797,40.82,78180.25,0.0,-0.98058,2e-05,3.11777]
[1777656791839,40.83,78176.76,0.0,-0.98063,2e-05,3.10998]
[1777656796879,40.83,78177.47,0.0,-0.98062,2e-05,3.11215]
[1777656797882,40.83,78185.55,0.0,-0.98047,2e-05,3.13199]
[1777656802916,40.83,78193.41,0.0,-0.98033,2e-05,3.1515]
[1777656807951,40.83,78195.78,0.0,-0.98029,2e-05,3.1574]
[1777656812986,40.83,78193.84,0.0,-0.98034,2e-05,3.1505]
[1777656818022,40.83,78191.45,0.0,-0.98038,2e-05,3.14472]
[1777656822049,40.83,78186.04,0.0,-0.98047,2e-05,3.1317]
[1777656827085,40.83,78184.07,0.0,-0.98051,2e-05,3.12719]
[1777656832121,40.83,78184.3,0.0,-0.9805,2e-05,3.12799]
[1777656837155,40.83,78187.63,0.0,-0.98044,2e-05,3.13631]
[1777656842192,40.83,78185.91,0.0,-0.98047,2e-05,3.13234]
[1777656847224,40.83,78185.74,0.0,-0.98047,2e-05,3.13214]
[1777656852261,40.83,78185.59,0.0,-0.98047,2e-05,3.13198]
[1777656857295,40.83,78185.99,0.0,-0.98046,2e-05,3.13317]
[1777656862331,40.84,78188.14,0.0,-0.98042,2e-05,3.13859]
[1777656867365,40.84,78187.63,0.0,-0.98043,2e-05,3.13753]
[1777656872399,40.84,78189.08,0.0,-0.98042,2e-05,3.13903]
[1777656875423,40.84,78199.79,0.0,-0.98023,2e-05,3.16533]
[1777656881464,40.84,78203.37,0.0,-0.98016,2e-05,3.17406]
[1777656884488,40.84,78197.2,0.0,-0.98027,2e-05,3.15885]
[1777656885496,40.84,78193.81,0.0,-0.98033,2e-05,3.15056]
[1777656887506,40.84,78184.12,0.0,-0.9805,2e-05,3.12697]
[1777656888513,40.84,78182.67,0.0,-0.98053,2e-05,3.12351]
[1777656893553,40.84,78174.08,0.0,-0.98068,2e-05,3.10301]
[1777656894555,40.84,78173.75,0.0,-0.98068,2e-05,3.10232]
[1777656897579,40.84,78180.04,0.0,-0.98057,2e-05,3.11786]
[1777656903619,40.84,78177.06,0.0,-0.98062,2e-05,3.11115]
[1777656908654,40.84,78174.33,0.0,-0.98066,2e-05,3.10501]
[1777656911501,40.84,78183.15,0.0,-0.98051,2e-05,3.1267]
[1777656916711,40.84,78183.66,0.0,-0.98049,2e-05,3.12832]
[1777656921746,40.84,78183.59,0.0,-0.98049,2e-05,3.12847]
[1777656926781,40.85,78177.84,0.0,-0.98059,2e-05,3.11485]
[1777656931816,40.85,78176.78,0.0,-0.98062,2e-05,3.11052]
[1777656933835,40.85,78181.34,0.0,-0.98054,2e-05,3.12175]
[1777656936857,40.85,78192.18,0.0,-0.98035,2e-05,3.14837]
[1777656941893,40.85,78193.29,0.0,-0.98032,2e-05,3.15124]
[1777656945921,40.85,78197.25,0.0,-0.98025,2e-05,3.16102]
[1777656950956,40.85,78193.23,0.0,-0.98032,2e-05,3.15125]
[1777656955992,40.85,78196.32,0.0,-0.98027,2e-05,3.15887]
[1777656958004,40.85,78201.91,0.0,-0.98017,2e-05,3.17257]
[1777656960027,40.85,78208.01,0.0,-0.98006,2e-05,3.18754]
[1777656963040,40.85,78218.79,0.0,-0.97987,2e-05,3.21406]
[1777656966061,40.85,78224.01,0.0,-0.97978,2e-05,3.22676]
[1777656971096,40.85,78228.15,0.0,-0.97971,2e-05,3.23651]
[1777656977138,40.84,78230.88,0.0,-0.97966,2e-05,3.24263]
[1777656980159,40.84,78225.17,0.0,-0.97977,2e-05,3.22808]
[1777656983193,40.84,78233.0,0.0,-0.97963,2e-05,3.24737]
[1777656988273,40.84,78234.86,0.0,-0.9796,2e-05,3.25154]
[1777656993310,40.84,78234.82,0.0,-0.97962,2e-05,3.24849]
[1777656998401,40.84,78234.8,0.0,-0.97962,2e-05,3.24792]
[1777656999368,40.84,78248.23,0.0,-0.97938,2e-05,3.28156]
[1777657000377,40.84,78263.54,0.0,-0.97909,2e-05,3.32018]
[1777657003397,40.83,78273.36,0.0,-0.97892,2e-05,3.34453]
[1777657008438,40.83,78278.59,0.0,-0.97883,2e-05,3.35664]
[1777657011458,40.83,78287.15,0.0,-0.97867,2e-05,3.37776]
[1777657014480,40.82,78294.78,0.0,-0.97853,2e-05,3.39648]
[1777657016500,40.82,78300.84,0.0,-0.97842,2e-05,3.41148]
[1777657021532,40.82,78296.82,0.0,-0.97852,2e-05,3.39918]
[1777657025561,40.81,78290.55,0.0,-0.97864,2e-05,3.38154]
[1777657030594,40.81,78286.12,0.0,-0.97874,2e-05,3.36849]
[1777657033615,40.81,78297.98,0.0,-0.97852,2e-05,3.39812]
[1777657034622,40.8,78310.07,0.0,-0.97829,2e-05,3.42916]
[1777657036636,40.8,78324.34,0.0,-0.97803,2e-05,3.46564]
[1777657041673,40.79,78324.02,0.0,-0.97805,2e-05,3.46229]
[1777657042678,40.79,78318.16,0.0,-0.97817,2e-05,3.4464]
[1777657043685,40.79,78316.39,0.0,-0.97821,2e-05,3.44129]
[1777657048724,40.79,78322.58,0.0,-0.9781,2e-05,3.45527]
[1777657052493,40.78,78325.64,0.0,-0.97807,2e-05,3.45902]
[1777657054767,40.78,78331.84,0.0,-0.97796,2e-05,3.47487]
[1777657055770,40.76,78332.34,0.0,-0.97799,2e-05,3.47056]
[1777657056776,40.76,78341.16,0.0,-0.97782,2e-05,3.49338]
[1777657057782,40.76,78350.69,0.0,-0.97764,2e-05,3.51816]
[1777657058805,40.74,78354.01,0.0,-0.97762,2e-05,3.52111]
[1777657059813,40.74,78372.37,0.0,-0.97725,2e-05,3.56974]
[1777657062566,40.7,78363.93,0.0,-0.97753,2e-05,3.53284]
[1777657066862,40.68,78370.78,0.0,-0.97746,2e-05,3.54262]
[1777657067875,40.64,78373.87,0.0,-0.9775,2e-05,3.53747]
[1777657070890,40.62,78368.3,0.0,-0.97766,2e-05,3.51531]
[1777657073912,40.61,78361.86,0.0,-0.97781,2e-05,3.49562]
[1777657076933,40.61,78353.98,0.0,-0.97798,2e-05,3.47285]
[1777657077940,40.6,78361.87,0.0,-0.97783,2e-05,3.49318]
[1777657080964,40.6,78374.6,0.0,-0.97759,2e-05,3.52589]
[1777657082710,40.58,78399.01,0.0,-0.97716,2e-05,3.58353]
[1777657082975,40.56,78399.01,0.0,-0.97722,2e-05,3.57585]
[1777657084990,40.52,78392.14,0.0,-0.97747,2e-05,3.54268]
[1777657085995,40.5,78386.46,0.0,-0.97763,2e-05,3.52081]
[1777657087003,40.48,78396.52,0.0,-0.97748,2e-05,3.54096]
[1777657089017,40.44,78403.21,0.0,-0.97745,2e-05,3.54523]
[1777657094052,40.37,78403.4,0.0,-0.97765,2e-05,3.51929]
[1777657098089,40.36,78410.44,0.0,-0.97752,2e-05,3.53643]
[1777657099099,40.36,78420.11,0.0,-0.97733,2e-05,3.56197]
[1777657100105,40.36,78439.52,0.0,-0.97694,2e-05,3.61496]
[1777657101110,40.32,78449.85,0.0,-0.97684,2e-05,3.6283]
[1777657102118,40.32,78455.28,0.0,-0.97673,2e-05,3.64329]
[1777657103122,40.27,78467.86,0.0,-0.97659,2e-05,3.66154]
[1777657104128,40.25,78474.56,0.0,-0.97652,2e-05,3.67157]
[1777657108156,40.16,78466.93,0.0,-0.97692,2e-05,3.61842]
[1777657109163,40.14,78457.21,0.0,-0.97717,2e-05,3.58475]
[1777657110170,40.12,78431.35,0.0,-0.97774,2e-05,3.50849]
[1777657111177,40.12,78430.71,0.0,-0.97777,2e-05,3.50382]
[1777657112184,40.12,78418.71,0.0,-0.97801,2e-05,3.47109]
[1777657114199,40.12,78426.02,0.0,-0.97787,2e-05,3.4897]
[1777657117222,40.12,78436.79,0.0,-0.97767,2e-05,3.5177]
[1777657118230,40.1,78440.27,0.0,-0.97764,2e-05,3.52089]
[1777657121251,40.09,78438.4,0.0,-0.97769,2e-05,3.51418]
[1777657124273,40.09,78417.85,0.0,-0.97811,2e-05,3.45745]
[1777657125278,40.09,78409.75,0.0,-0.97827,2e-05,3.43546]
[1777657130313,40.08,78411.1,0.0,-0.97826,2e-05,3.43708]
[1777657134342,40.08,78405.35,0.0,-0.97839,2e-05,3.42021]
[1777657139377,40.07,78412.46,0.0,-0.97826,2e-05,3.43711]
[1777657140383,40.07,78421.52,0.0,-0.97809,2e-05,3.46082]
[1777657142401,40.07,78436.46,0.0,-0.9778,2e-05,3.49996]
[1777657143404,40.07,78445.74,0.0,-0.97762,2e-05,3.52449]
[1777657146429,40.05,78451.09,0.0,-0.97756,2e-05,3.53273]
[1777657148440,40.02,78445.88,0.0,-0.97775,2e-05,3.50675]
[1777657151461,40.01,78439.98,0.0,-0.97788,2e-05,3.48977]
[1777657156501,40.01,78445.54,0.0,-0.97779,2e-05,3.50167]
[1777657158510,40.0,78456.79,0.0,-0.97757,2e-05,3.53106]
[1777657159518,40.0,78463.57,0.0,-0.97743,2e-05,3.54954]
[1777657162540,39.98,78461.16,0.0,-0.97754,2e-05,3.53573]
[1777657165561,39.94,78455.89,0.0,-0.97777,2e-05,3.50459]
[1777657167577,39.93,78450.01,0.0,-0.9779,2e-05,3.48767]
[1777657172611,39.93,78446.29,0.0,-0.97801,2e-05,3.47239]
[1777657174624,39.92,78440.25,0.0,-0.97813,2e-05,3.4553]
[1777657177646,39.92,78446.7,0.0,-0.97801,2e-05,3.47132]
[1777657179659,39.92,78455.72,0.0,-0.97784,2e-05,3.4947]
[1777657184694,39.91,78456.54,0.0,-0.97784,2e-05,3.49499]
[1777657189736,39.9,78455.04,0.0,-0.97789,2e-05,3.48803]
[1777657192750,39.9,78460.9,0.0,-0.97778,2e-05,3.50291]
[1777657195771,39.89,78465.83,0.0,-0.9777,2e-05,3.51426]
[1777657200805,39.89,78471.65,0.0,-0.9776,2e-05,3.52745]
[1777657205840,39.88,78471.17,0.0,-0.97763,2e-05,3.524]
[1777657210878,39.87,78469.94,0.0,-0.97767,2e-05,3.51804]
[1777657215908,39.87,78469.33,0.0,-0.9777,2e-05,3.51388]
[1777657220952,39.86,78472.31,0.0,-0.97766,2e-05,3.51898]
[1777657225987,39.85,78471.71,0.0,-0.97769,2e-05,3.5149]
[1777657231023,39.85,78472.05,0.0,-0.97772,2e-05,3.51102]
[1777657234046,39.84,78480.38,0.0,-0.97756,2e-05,3.5323]
[1777657235051,39.84,78483.46,0.0,-0.9775,2e-05,3.54021]
[1777657239845,39.83,78475.96,0.0,-0.97768,2e-05,3.51716]
[1777657241093,39.83,78467.8,0.0,-0.97785,2e-05,3.49405]
[1777657242100,39.83,78474.51,0.0,-0.97772,2e-05,3.5118]
[1777657247135,39.82,78473.66,0.0,-0.97775,2e-05,3.50713]
[1777657249929,39.82,78502.47,0.0,-0.97717,2e-05,3.5851]
[1777657250158,39.82,78502.47,0.0,-0.97718,2e-05,3.5845]
[1777657251167,39.82,78511.12,0.0,-0.977,2e-05,3.60846]
[1777657252171,39.81,78514.5,0.0,-0.97694,2e-05,3.61655]
[1777657257206,39.74,78512.8,0.0,-0.97717,2e-05,3.58613]
[1777657258213,39.73,78518.06,0.0,-0.97711,2e-05,3.59453]
[1777657262241,39.71,78511.16,0.0,-0.97731,2e-05,3.56762]
[1777657267276,39.7,78503.77,0.0,-0.97748,2e-05,3.54447]
[1777657268285,39.7,78494.3,0.0,-0.97768,2e-05,3.51803]
[1777657273319,39.67,78500.79,0.0,-0.97763,2e-05,3.52488]
[1777657278352,39.66,78503.84,0.0,-0.97758,2e-05,3.53074]
[1777657283393,39.66,78502.3,0.0,-0.97763,2e-05,3.52454]
[1777657285404,39.64,78484.42,0.0,-0.97803,2e-05,3.47076]
[1777657287418,39.63,78477.85,0.0,-0.97819,2e-05,3.44885]
[1777657291446,39.63,78477.47,0.0,-0.97822,2e-05,3.44442]
[1777657293465,39.62,78472.06,0.0,-0.97833,2e-05,3.4289]
[1777657295477,39.62,78465.15,0.0,-0.97847,2e-05,3.40981]
[1777657299506,39.62,78456.68,0.0,-0.97865,2e-05,3.38615]
[1777657304541,39.62,78457.03,0.0,-0.97865,2e-05,3.38585]
[1777657308569,39.61,78447.26,0.0,-0.97885,2e-05,3.35898]
[1777657312601,39.61,78453.9,0.0,-0.97872,2e-05,3.37593]
[1777657314612,39.61,78454.67,0.0,-0.97871,2e-05,3.37725]
[1777657316629,39.61,78459.11,0.0,-0.97863,2e-05,3.38853]
[1777657320653,39.61,78452.33,0.0,-0.97877,2e-05,3.36973]
[1777657324681,39.6,78446.41,0.0,-0.97889,2e-05,3.35286]
[1777657327703,39.6,78440.7,0.0,-0.97901,2e-05,3.33719]
[1777657328709,39.6,78434.69,0.0,-0.97912,2e-05,3.32122]
[1777657330724,39.6,78440.59,0.0,-0.97901,2e-05,3.33653]
[1777657335760,39.6,78438.37,0.0,-0.97906,2e-05,3.32952]
[1777657340793,39.59,78435.96,0.0,-0.97912,2e-05,3.32227]
[1777657346837,39.59,78434.36,0.0,-0.97915,2e-05,3.3172]
[1777657351874,39.59,78427.95,0.0,-0.9793,2e-05,3.29713]
[1777657355907,39.59,78419.13,0.0,-0.97947,2e-05,3.27367]
[1777657357916,39.59,78411.95,0.0,-0.9796,2e-05,3.25491]
[1777657359929,39.59,78417.22,0.0,-0.97951,2e-05,3.26837]
[1777657362950,39.59,78422.3,0.0,-0.97941,2e-05,3.28125]
[1777657366980,39.58,78417.79,0.0,-0.9795,2e-05,3.26911]
[1777657372016,39.58,78412.68,0.0,-0.9796,2e-05,3.25546]
[1777657373022,39.58,78417.73,0.0,-0.97951,2e-05,3.26847]
[1777657374028,39.58,78418.73,0.0,-0.97949,2e-05,3.27098]
[1777657378056,39.58,78411.94,0.0,-0.97962,2e-05,3.25311]
[1777657379064,39.58,78413.99,0.0,-0.97958,2e-05,3.25827]
[1777657384099,39.58,78409.83,0.0,-0.97966,2e-05,3.24727]
[1777657389139,39.58,78406.11,0.0,-0.97973,2e-05,3.23744]
[1777657391157,39.58,78411.18,0.0,-0.97964,2e-05,3.25046]
[1777657392164,39.58,78418.78,0.0,-0.97949,2e-05,3.27006]
[1777657393167,39.58,78422.1,0.0,-0.97943,2e-05,3.27861]
[1777657396969,39.58,78410.09,0.0,-0.97966,2e-05,3.24726]
[1777657398202,39.58,78405.56,0.0,-0.97975,2e-05,3.23549]
[1777657400216,39.58,78403.22,0.0,-0.97979,2e-05,3.22944]
[1777657405252,39.58,78407.45,0.0,-0.97971,2e-05,3.2402]
[1777657410289,39.58,78406.28,0.0,-0.97973,2e-05,3.23707]
[1777657415323,39.58,78406.37,0.0,-0.97975,2e-05,3.23484]
[1777657420359,39.58,78407.19,0.0,-0.97973,2e-05,3.23672]
[1777657425393,39.58,78415.85,0.0,-0.97957,2e-05,3.25877]
[1777657430427,39.57,78417.02,0.0,-0.97955,2e-05,3.26138]
[1777657435463,39.57,78419.95,0.0,-0.9795,2e-05,3.26851]
[1777657440499,39.57,78420.2,0.0,-0.9795,2e-05,3.2688]
[1777657444526,39.57,78414.54,0.0,-0.97961,2e-05,3.25376]
[1777657449562,39.57,78417.91,0.0,-0.97955,2e-05,3.26215]
[1777657451577,39.57,78412.33,0.0,-0.97965,2e-05,3.24766]
[1777657454596,39.57,78409.75,0.0,-0.9797,2e-05,3.24083]
[1777657459631,39.57,78402.5,0.0,-0.97984,2e-05,3.22208]
[1777657460638,39.57,78394.5,0.0,-0.97999,2e-05,3.20162]
[1777657465673,39.57,78394.07,0.0,-0.98,2e-05,3.20075]
[1777657470708,39.57,78394.68,0.0,-0.97998,2e-05,3.20256]
[1777657475743,39.57,78397.18,0.0,-0.97995,2e-05,3.20699]
[1777657480778,39.57,78399.47,0.0,-0.9799,2e-05,3.21315]
[1777657485812,39.57,78402.92,0.0,-0.97984,2e-05,3.22227]
[1777657490848,39.57,78405.0,0.0,-0.9798,2e-05,3.22786]
[1777657495883,39.57,78407.15,0.0,-0.97975,2e-05,3.23354]
[1777657500918,39.57,78406.85,0.0,-0.97976,2e-05,3.23292]
[1777657501925,39.57,78413.41,0.0,-0.97964,2e-05,3.24983]
[1777657504946,39.57,78406.78,0.0,-0.97976,2e-05,3.23274]
[1777657509981,39.58,78402.66,0.0,-0.97984,2e-05,3.22228]
[1777657513003,39.58,78394.36,0.0,-0.97999,2e-05,3.20117]
[1777657517032,39.58,78380.47,0.0,-0.98024,2e-05,3.16619]
[1777657522065,39.58,78382.6,0.0,-0.9802,2e-05,3.17211]
[1777657527099,39.58,78383.4,0.0,-0.98018,2e-05,3.17487]
[1777657532135,39.58,78384.96,0.0,-0.98016,2e-05,3.17712]
[1777657537170,39.58,78382.8,0.0,-0.9802,2e-05,3.17219]
[1777657542205,39.58,78381.95,0.0,-0.98021,2e-05,3.17058]
[1777657548247,39.59,78379.99,0.0,-0.98024,2e-05,3.16613]
[1777657551268,39.59,78374.8,0.0,-0.98033,2e-05,3.1534]
[1777657556302,39.59,78376.33,0.0,-0.9803,2e-05,3.15782]
[1777657561337,39.59,78374.39,0.0,-0.98033,2e-05,3.15341]
[1777657565366,39.59,78367.61,0.0,-0.98045,2e-05,3.13662]
[1777657566373,39.59,78368.28,0.0,-0.98044,2e-05,3.13854]
[1777657569394,39.59,78379.87,0.0,-0.98022,2e-05,3.16813]
[1777657570401,39.59,78396.27,0.0,-0.97992,2e-05,3.20996]
[1777657571409,39.59,78397.75,0.0,-0.97989,2e-05,3.21375]
[1777657576445,39.59,78397.18,0.0,-0.97991,2e-05,3.21224]
[1777657581480,39.59,78398.45,0.0,-0.97988,2e-05,3.21546]
[1777657586515,39.59,78399.49,0.0,-0.97986,2e-05,3.21811]
[1777657591550,39.59,78397.41,0.0,-0.97992,2e-05,3.21048]
[1777657596585,39.59,78401.11,0.0,-0.97985,2e-05,3.21995]
[1777657601621,39.59,78402.56,0.0,-0.97982,2e-05,3.22364]
[1777657606656,39.59,78399.38,0.0,-0.97988,2e-05,3.2155]
[1777657611691,39.59,78402.65,0.0,-0.97982,2e-05,3.22381]
[1777657614712,39.59,78408.51,0.0,-0.97971,2e-05,3.23882]
[1777657619747,39.59,78409.67,0.0,-0.97969,2e-05,3.24159]
[1777657624781,39.59,78408.98,0.0,-0.9797,2e-05,3.23955]
[1777657629817,39.59,78410.42,0.0,-0.97968,2e-05,3.24288]
[1777657634852,39.59,78409.91,0.0,-0.97969,2e-05,3.24124]
[1777657639886,39.59,78410.59,0.0,-0.97968,2e-05,3.24272]
[1777657644922,39.59,78409.54,0.0,-0.9797,2e-05,3.23967]
[1777657648953,39.59,78402.54,0.0,-0.97984,2e-05,3.22141]
[1777657649960,39.59,78391.25,0.0,-0.98005,2e-05,3.19249]
[1777657650967,39.59,78392.19,0.0,-0.98003,2e-05,3.1949]
[1777657656008,39.59,78386.62,0.0,-0.98014,2e-05,3.17852]
[1777657661037,39.59,78383.42,0.0,-0.9802,2e-05,3.17054]
[1777657662044,39.59,78375.63,0.0,-0.98034,2e-05,3.15089]
[1777657663051,39.59,78371.63,0.0,-0.98042,2e-05,3.14089]
[1777657666072,39.59,78377.4,0.0,-0.98031,2e-05,3.15585]
[1777657670104,39.59,78385.52,0.0,-0.98016,2e-05,3.17673]
[1777657675137,39.59,78386.26,0.0,-0.98014,2e-05,3.17885]
[1777657680171,39.59,78387.85,0.0,-0.98011,2e-05,3.18322]
[1777657682185,39.59,78384.67,0.0,-0.98017,2e-05,3.17535]
[1777657683191,39.59,78378.36,0.0,-0.98028,2e-05,3.15948]
[1777657688226,39.59,78377.15,0.0,-0.9803,2e-05,3.15688]
[1777657693261,39.6,78384.96,0.0,-0.98015,2e-05,3.17729]
[1777657698296,39.6,78389.97,0.0,-0.98006,2e-05,3.19031]
[1777657703331,39.6,78392.22,0.0,-0.98001,2e-05,3.19638]
[1777657708365,39.6,78392.69,0.0,-0.98,2e-05,3.1979]
[1777657713403,39.6,78394.47,0.0,-0.97998,2e-05,3.20059]
[1777657715417,39.6,78389.36,0.0,-0.98007,2e-05,3.18772]
[1777657720450,39.6,78392.06,0.0,-0.98002,2e-05,3.19492]
[1777657725488,39.6,78390.53,0.0,-0.98005,2e-05,3.19141]
[1777657730533,39.6,78396.48,0.0,-0.97993,2e-05,3.20713]
[1777657732534,39.6,78397.11,0.0,-0.97992,2e-05,3.20889]
[1777657737570,39.6,78391.95,0.0,-0.98001,2e-05,3.19614]
[1777657742605,39.61,78392.47,0.0,-0.98,2e-05,3.19792]
[1777657747642,39.61,78396.08,0.0,-0.97993,2e-05,3.20749]
[1777657749438,39.61,78407.28,0.0,-0.97972,2e-05,3.23637]
[1777657749654,39.61,78407.28,0.0,-0.97972,2e-05,3.2364]
[1777657750661,39.61,78412.62,0.0,-0.97962,2e-05,3.25018]
[1777657755695,39.61,78411.64,0.0,-0.97964,2e-05,3.24766]
[1777657760731,39.61,78413.49,0.0,-0.9796,2e-05,3.25245]
[1777657765766,39.61,78413.46,0.0,-0.9796,2e-05,3.25228]
[1777657768787,39.61,78419.02,0.0,-0.9795,2e-05,3.26663]
[1777657769797,39.61,78419.24,0.0,-0.9795,2e-05,3.26716]
[1777657773822,39.61,78424.49,0.0,-0.97941,2e-05,3.27822]
[1777657774829,39.61,78431.35,0.0,-0.97928,2e-05,3.29599]
[1777657776843,39.61,78422.88,0.0,-0.97944,2e-05,3.27383]
[1777657777851,39.61,78423.13,0.0,-0.97944,2e-05,3.27441]
[1777657782886,39.6,78420.95,0.0,-0.97948,2e-05,3.26836]
[1777657787921,39.6,78422.11,0.0,-0.97947,2e-05,3.27095]
[1777657792956,39.6,78419.62,0.0,-0.97952,2e-05,3.26404]
[1777657797993,39.6,78417.69,0.0,-0.97956,2e-05,3.25861]
[1777657803032,39.6,78415.51,0.0,-0.9796,2e-05,3.25255]
[1777657808067,39.6,78412.76,0.0,-0.97966,2e-05,3.24499]
[1777657811087,39.6,78406.59,0.0,-0.97977,2e-05,3.22892]
[1777657816125,39.6,78404.92,0.0,-0.9798,2e-05,3.22443]
[1777657821158,39.6,78407.18,0.0,-0.97976,2e-05,3.23002]
[1777657823173,39.6,78412.4,0.0,-0.97967,2e-05,3.24328]
[1777657826193,39.6,78404.71,0.0,-0.97981,2e-05,3.2233]
[1777657831233,39.6,78402.61,0.0,-0.97987,2e-05,3.21546]
[1777657836265,39.59,78402.29,0.0,-0.97987,2e-05,3.21455]
[1777657842307,39.59,78404.1,0.0,-0.97984,2e-05,3.21903]
[1777657847342,39.59,78401.39,0.0,-0.97989,2e-05,3.21196]
[1777657852376,39.59,78400.97,0.0,-0.9799,2e-05,3.21083]
[1777657857412,39.59,78406.69,0.0,-0.97979,2e-05,3.22545]
[1777657862469,39.59,78409.32,0.0,-0.97975,2e-05,3.23215]
[1777657864463,39.59,78402.86,0.0,-0.97987,2e-05,3.21558]
[1777657866475,39.59,78407.95,0.0,-0.97977,2e-05,3.22865]
[1777657869496,39.59,78412.33,0.0,-0.97969,2e-05,3.23988]
[1777657870503,39.59,78418.15,0.0,-0.97958,2e-05,3.25486]
[1777657871519,39.59,78423.43,0.0,-0.97948,2e-05,3.26848]
[1777657872517,39.59,78427.45,0.0,-0.97941,2e-05,3.27885]
[1777657877551,39.59,78428.71,0.0,-0.97939,2e-05,3.28165]
[1777657882587,39.59,78428.19,0.0,-0.9794,2e-05,3.2799]
[1777657884602,39.59,78433.21,0.0,-0.9793,2e-05,3.2927]
[1777657886618,39.59,78431.2,0.0,-0.97934,2e-05,3.28723]
[1777657888631,39.59,78417.43,0.0,-0.97961,2e-05,3.25138]
[1777657890421,39.59,78405.71,0.0,-0.97983,2e-05,3.22106]
[1777657891651,39.59,78399.63,0.0,-0.97995,2e-05,3.20321]
[1777657893665,39.59,78396.94,0.0,-0.98,2e-05,3.19642]
[1777657898704,39.59,78400.98,0.0,-0.97993,2e-05,3.20707]
[1777657903736,39.59,78402.53,0.0,-0.9799,2e-05,3.21121]
[1777657905749,39.59,78407.72,0.0,-0.9798,2e-05,3.22462]
[1777657910784,39.59,78409.39,0.0,-0.97977,2e-05,3.22909]
[1777657913812,39.59,78416.87,0.0,-0.97962,2e-05,3.24843]
[1777657914812,39.59,78426.77,0.0,-0.97944,2e-05,3.27408]
[1777657915827,39.59,78422.99,0.0,-0.97951,2e-05,3.26422]
[1777657918903,39.59,78428.71,0.0,-0.9794,2e-05,3.27896]
[1777657920634,39.59,78437.27,0.0,-0.97924,2e-05,3.30115]
[1777657920916,39.59,78437.27,0.0,-0.97924,2e-05,3.30105]
[1777657922931,39.59,78443.05,0.0,-0.97913,2e-05,3.31596]
[1777657925957,39.59,78451.38,0.0,-0.97897,2e-05,3.33745]
[1777657927971,39.59,78458.5,0.0,-0.97884,2e-05,3.35592]
[1777657932000,39.58,78463.33,0.0,-0.97875,2e-05,3.36794]
[1777657937034,39.58,78464.72,0.0,-0.97873,2e-05,3.37059]
[1777657941066,39.58,78471.93,0.0,-0.9786,2e-05,3.38889]
[1777657946101,39.58,78467.78,0.0,-0.97869,2e-05,3.37667]
[1777657951137,39.57,78468.03,0.0,-0.9787,2e-05,3.37417]
[1777657953155,39.57,78474.98,0.0,-0.97857,2e-05,3.39206]
[1777657954160,39.57,78479.98,0.0,-0.97848,2e-05,3.40517]
[1777657959193,39.57,78478.7,0.0,-0.97851,2e-05,3.40051]
[1777657964229,39.57,78480.9,0.0,-0.97847,2e-05,3.40543]
[1777657968257,39.56,78474.67,0.0,-0.9786,2e-05,3.38758]
[1777657970271,39.56,78480.1,0.0,-0.9785,2e-05,3.40186]
[1777657975316,39.56,78459.22,0.0,-0.97892,2e-05,3.34498]
[1777657980359,39.56,78457.25,0.0,-0.97896,2e-05,3.33914]
[1777657982364,39.55,78448.68,0.0,-0.97913,2e-05,3.31636]
[1777657987401,39.55,78446.42,0.0,-0.97917,2e-05,3.31]
[1777657992439,39.55,78441.66,0.0,-0.97927,2e-05,3.29708]
[1777657996477,39.55,78431.23,0.0,-0.97947,2e-05,3.26961]
[1777657997480,39.55,78442.78,0.0,-0.97925,2e-05,3.29963]
[1777657998488,39.55,78459.74,0.0,-0.97892,2e-05,3.34406]
[1777658002527,39.55,78484.36,0.0,-0.97845,2e-05,3.4088]
[1777658004535,39.55,78491.16,0.0,-0.97832,2e-05,3.42647]
[1777658009570,39.54,78489.41,0.0,-0.97837,2e-05,3.42026]
[1777658013603,39.54,78495.07,0.0,-0.97828,2e-05,3.43195]
[1777658016626,39.54,78500.84,0.0,-0.97817,2e-05,3.4466]
[1777658017633,39.54,78507.63,0.0,-0.97804,2e-05,3.46465]
[1777658018640,39.53,78514.84,0.0,-0.97789,2e-05,3.48388]
[1777658019646,39.53,78525.72,0.0,-0.97768,2e-05,3.51321]
[1777658024685,39.53,78518.17,0.0,-0.97785,2e-05,3.49034]
[1777658025688,39.53,78510.81,0.0,-0.978,2e-05,3.46989]
[1777658026696,39.53,78504.56,0.0,-0.97812,2e-05,3.45257]
[1777658027705,39.52,78502.76,0.0,-0.97816,2e-05,3.44736]
[1777658028710,39.52,78488.85,0.0,-0.97844,2e-05,3.40955]
[1777658029718,39.52,78479.6,0.0,-0.97863,2e-05,3.38454]
[1777658030723,39.52,78479.92,0.0,-0.97862,2e-05,3.38517]
[1777658035761,39.52,78478.94,0.0,-0.97865,2e-05,3.38142]
[1777658039787,39.52,78473.4,0.0,-0.97876,2e-05,3.36575]
[1777658041502,39.52,78468.44,0.0,-0.97886,2e-05,3.35218]
[1777658042808,39.51,78454.6,0.0,-0.97913,2e-05,3.31546]
[1777658043815,39.51,78449.74,0.0,-0.97923,2e-05,3.30257]
[1777658044823,39.51,78450.53,0.0,-0.97921,2e-05,3.30453]
[1777658049857,39.51,78455.44,0.0,-0.97912,2e-05,3.31698]
[1777658051570,39.51,78454.49,0.0,-0.97914,2e-05,3.31422]
[1777658056920,39.51,78455.8,0.0,-0.97912,2e-05,3.31692]
[1777658058926,39.51,78467.67,0.0,-0.9789,2e-05,3.34783]
[1777658059936,39.51,78472.72,0.0,-0.9788,2e-05,3.36104]
[1777658063960,39.51,78479.74,0.0,-0.97867,2e-05,3.37895]
[1777658068994,39.5,78476.88,0.0,-0.97873,2e-05,3.37023]
[1777658074030,39.5,78477.76,0.0,-0.97873,2e-05,3.36944]
[1777658079067,39.5,78481.12,0.0,-0.97868,2e-05,3.37718]
[1777658084100,39.49,78485.74,0.0,-0.97859,2e-05,3.3885]
[1777658089136,39.49,78488.13,0.0,-0.97856,2e-05,3.3938]
[1777658094171,39.49,78489.98,0.0,-0.97853,2e-05,3.39768]
[1777658099205,39.49,78493.43,0.0,-0.97847,2e-05,3.40609]
[1777658101220,39.48,78495.23,0.0,-0.97844,2e-05,3.41026]
[1777658106254,39.48,78501.03,0.0,-0.97833,2e-05,3.42496]
[1777658108268,39.48,78495.13,0.0,-0.97845,2e-05,3.40861]
[1777658110281,39.48,78494.39,0.0,-0.97847,2e-05,3.40621]
[1777658115318,39.48,78496.07,0.0,-0.97844,2e-05,3.40948]
[1777658120352,39.47,78496.9,0.0,-0.97843,2e-05,3.41069]
[1777658125387,39.47,78496.66,0.0,-0.97844,2e-05,3.40905]
[1777658127401,39.47,78504.15,0.0,-0.9783,2e-05,3.429]
[1777658131430,39.47,78497.07,0.0,-0.97846,2e-05,3.40667]
[1777658133443,39.47,78493.99,0.0,-0.97852,2e-05,3.39784]
[1777658138478,39.46,78493.5,0.0,-0.97854,2e-05,3.39565]
[1777658143513,39.46,78489.86,0.0,-0.97862,2e-05,3.38509]
[1777658147541,39.46,78484.22,0.0,-0.97873,2e-05,3.36962]
[1777658152577,39.46,78483.9,0.0,-0.97874,2e-05,3.36797]
[1777658157611,39.46,78482.04,0.0,-0.97879,2e-05,3.36233]
[1777658159626,39.45,78491.1,0.0,-0.97861,2e-05,3.38614]
[1777658164661,39.45,78490.92,0.0,-0.97862,2e-05,3.38475]
[1777658169696,39.45,78491.16,0.0,-0.97862,2e-05,3.38469]
[1777658172718,39.45,78501.53,0.0,-0.97842,2e-05,3.41174]
[1777658176746,39.45,78509.01,0.0,-0.97828,2e-05,3.43097]
[1777658180773,39.44,78518.59,0.0,-0.9781,2e-05,3.45583]
[1777658184800,39.44,78522.02,0.0,-0.97804,2e-05,3.46419]
[1777658189835,39.44,78522.18,0.0,-0.97805,2e-05,3.46299]
[1777658192857,39.43,78524.2,0.0,-0.97803,2e-05,3.46507]
[1777658197892,39.43,78523.82,0.0,-0.97805,2e-05,3.46191]
[1777658202938,39.42,78521.56,0.0,-0.97811,2e-05,3.45397]
[1777658203945,39.42,78526.69,0.0,-0.97801,2e-05,3.46758]
[1777658204953,39.42,78529.77,0.0,-0.97795,2e-05,3.4756]
[1777658206979,39.42,78538.39,0.0,-0.97778,2e-05,3.49841]
[1777658207974,39.42,78541.39,0.0,-0.97772,2e-05,3.50622]
[1777658208982,39.42,78535.91,0.0,-0.97784,2e-05,3.49075]
[1777658209987,39.41,78538.55,0.0,-0.97779,2e-05,3.49757]
[1777658215027,39.41,78537.8,0.0,-0.97782,2e-05,3.49339]
[1777658219055,39.4,78530.62,0.0,-0.97798,2e-05,3.47208]
[1777658222796,39.4,78537.24,0.0,-0.97785,2e-05,3.48863]
[1777658225100,39.4,78531.91,0.0,-0.97797,2e-05,3.47285]
[1777658226103,39.39,78524.71,0.0,-0.97812,2e-05,3.45288]
[1777658230133,39.39,78534.65,0.0,-0.97793,2e-05,3.47855]
[1777658235168,39.39,78530.83,0.0,-0.97802,2e-05,3.46658]
[1777658240205,39.38,78527.87,0.0,-0.97809,2e-05,3.4567]
[1777658245239,39.38,78530.82,0.0,-0.97804,2e-05,3.463]
[1777658250276,39.37,78528.72,0.0,-0.9781,2e-05,3.45523]
[1777658255312,39.37,78529.55,0.0,-0.97811,2e-05,3.45347]
[1777658257324,39.36,78536.73,0.0,-0.97797,2e-05,3.47234]
[1777658262359,39.36,78536.87,0.0,-0.97798,2e-05,3.47094]
[1777658267400,39.35,78541.26,0.0,-0.97791,2e-05,3.4811]
[1777658272436,39.35,78544.96,0.0,-0.97785,2e-05,3.48937]
[1777658277470,39.34,78545.56,0.0,-0.97785,2e-05,3.48915]
[1777658282506,39.34,78544.65,0.0,-0.97788,2e-05,3.48524]
[1777658287540,39.34,78547.66,0.0,-0.97783,2e-05,3.49172]
[1777658292579,39.33,78547.85,0.0,-0.97784,2e-05,3.49049]
[1777658295598,39.33,78555.77,0.0,-0.97769,2e-05,3.51082]
[1777658296605,39.33,78561.24,0.0,-0.97758,2e-05,3.52551]
[1777658299627,39.32,78564.34,0.0,-0.97752,2e-05,3.53325]
[1777658304662,39.32,78561.86,0.0,-0.97759,2e-05,3.52384]
[1777658309697,39.31,78555.52,0.0,-0.97774,2e-05,3.50427]
[1777658311713,39.31,78549.13,0.0,-0.97789,2e-05,3.48391]
[1777658312719,39.31,78531.68,0.0,-0.97824,2e-05,3.43566]
[1777658313726,39.31,78523.3,0.0,-0.97841,2e-05,3.41273]
[1777658318762,39.3,78515.88,0.0,-0.97857,2e-05,3.39178]
[1777658319768,39.3,78515.1,0.0,-0.97858,2e-05,3.38947]
[1777658324806,39.3,78516.29,0.0,-0.97857,2e-05,3.39161]
[1777658326818,39.3,78523.18,0.0,-0.97844,2e-05,3.40945]
[1777658327827,39.3,78529.95,0.0,-0.9783,2e-05,3.42776]
[1777658328833,39.3,78530.51,0.0,-0.97829,2e-05,3.429]
[1777658333867,39.29,78530.98,0.0,-0.97829,2e-05,3.42885]
[1777658334874,39.29,78525.08,0.0,-0.97841,2e-05,3.41259]
[1777658335882,39.29,78526.2,0.0,-0.97839,2e-05,3.41536]
[1777658336890,39.29,78520.35,0.0,-0.97851,2e-05,3.39907]
[1777658339910,39.29,78512.79,0.0,-0.97867,2e-05,3.37831]
[1777658344945,39.29,78512.43,0.0,-0.97868,2e-05,3.37633]
[1777658345951,39.29,78506.3,0.0,-0.9788,2e-05,3.35955]
[1777658350987,39.28,78507.69,0.0,-0.97878,2e-05,3.36252]
[1777658356021,39.28,78513.22,0.0,-0.97868,2e-05,3.37634]
[1777658361058,39.28,78512.05,0.0,-0.97871,2e-05,3.37214]
[1777658366092,39.28,78510.56,0.0,-0.97875,2e-05,3.36693]
[1777658371127,39.27,78512.9,0.0,-0.97872,2e-05,3.37005]
[1777658373852,39.27,78519.99,0.0,-0.97859,2e-05,3.38844]
[1777658376162,39.27,78521.61,0.0,-0.97856,2e-05,3.39234]
[1777658381197,39.27,78520.23,0.0,-0.9786,2e-05,3.3872]
[1777658386236,39.26,78516.21,0.0,-0.97869,2e-05,3.37532]
[1777658391268,39.26,78514.87,0.0,-0.97872,2e-05,3.37068]
[1777658396301,39.26,78512.94,0.0,-0.97877,2e-05,3.36449]
[1777658398315,39.26,78509.2,0.0,-0.97884,2e-05,3.35392]
[1777658402344,39.25,78521.47,0.0,-0.97861,2e-05,3.38625]
[1777658404067,39.25,78530.0,0.0,-0.97844,2e-05,3.40874]
[1777658406371,39.25,78536.19,0.0,-0.97832,2e-05,3.42465]
[1777658407379,39.25,78530.8,0.0,-0.97843,2e-05,3.41006]
[1777658408386,39.25,78529.91,0.0,-0.97845,2e-05,3.40711]
[1777658414137,39.25,78527.68,0.0,-0.97851,2e-05,3.40003]
[1777658419463,39.24,78529.66,0.0,-0.97848,2e-05,3.40381]
[1777658424498,39.24,78524.45,0.0,-0.97859,2e-05,3.38822]
[1777658429533,39.23,78520.67,0.0,-0.97868,2e-05,3.37693]
[1777658431550,39.23,78527.91,0.0,-0.97855,2e-05,3.39384]
[1777658432554,39.23,78532.06,0.0,-0.97847,2e-05,3.40451]
[1777658437589,39.23,78535.54,0.0,-0.97841,2e-05,3.41287]
[1777658442624,39.23,78538.25,0.0,-0.97837,2e-05,3.41868]
[1777658446652,39.22,78547.63,0.0,-0.97818,2e-05,3.4434]
[1777658447658,39.22,78548.58,0.0,-0.97817,2e-05,3.44569]
[1777658452693,39.22,78548.93,0.0,-0.97817,2e-05,3.4449]
[1777658455717,39.22,78544.93,0.0,-0.97826,2e-05,3.43321]
[1777658456722,39.22,78527.59,0.0,-0.9786,2e-05,3.3863]
[1777658457728,39.21,78525.71,0.0,-0.97864,2e-05,3.38107]
[1777658458736,39.21,78521.77,0.0,-0.97872,2e-05,3.37017]
[1777658460750,39.21,78516.52,0.0,-0.97883,2e-05,3.35599]
[1777658465787,39.21,78510.47,0.0,-0.97895,2e-05,3.33911]
[1777658466791,39.21,78504.22,0.0,-0.97907,2e-05,3.32241]
[1777658469813,39.21,78499.02,0.0,-0.97918,2e-05,3.30844]
[1777658474853,39.21,78497.92,0.0,-0.9792,2e-05,3.30526]
[1777658477889,39.21,78491.37,0.0,-0.97933,2e-05,3.28777]
[1777658478887,39.21,78482.88,0.0,-0.97949,2e-05,3.26543]
[1777658479894,39.21,78482.55,0.0,-0.9795,2e-05,3.26456]
[1777658481916,39.21,78477.24,0.0,-0.9796,2e-05,3.25066]
[1777658486941,39.21,78470.51,0.0,-0.97973,2e-05,3.23316]
[1777658487949,39.21,78463.86,0.0,-0.97985,2e-05,3.21596]
[1777658488955,39.21,78458.03,0.0,-0.97996,2e-05,3.20096]
[1777658493991,39.21,78457.57,0.0,-0.97998,2e-05,3.19784]
[1777658497012,39.21,78447.43,0.0,-0.98017,2e-05,3.17206]
[1777658498024,39.21,78439.61,0.0,-0.98031,2e-05,3.15222]
[1777658500039,39.21,78434.83,0.0,-0.9804,2e-05,3.14039]
[1777658505067,39.22,78434.55,0.0,-0.98039,2e-05,3.1406]
[1777658510103,39.22,78435.15,0.0,-0.98038,2e-05,3.14304]
[1777658515137,39.22,78441.23,0.0,-0.98026,2e-05,3.15939]
[1777658520174,39.22,78434.35,0.0,-0.98038,2e-05,3.14269]
[1777658521180,39.22,78428.62,0.0,-0.98048,2e-05,3.12836]
[1777658523194,39.22,78437.22,0.0,-0.98032,2e-05,3.15062]
[1777658528230,39.23,78434.76,0.0,-0.98036,2e-05,3.14528]
[1777658530248,39.23,78434.24,0.0,-0.98037,2e-05,3.14439]
[1777658532257,39.23,78441.88,0.0,-0.98022,2e-05,3.16429]
[1777658537292,39.23,78438.77,0.0,-0.98027,2e-05,3.15731]
[1777658542326,39.24,78440.88,0.0,-0.98023,2e-05,3.16366]
[1777658547362,39.24,78441.61,0.0,-0.98021,2e-05,3.16647]
[1777658552397,39.24,78432.28,0.0,-0.98038,2e-05,3.14137]
[1777658553404,39.24,78428.98,0.0,-0.98044,2e-05,3.13321]
[1777658555135,39.24,78444.62,0.0,-0.98015,2e-05,3.17355]
[1777658556442,39.24,78455.78,0.0,-0.97994,2e-05,3.20242]
[1777658557446,39.24,78461.43,0.0,-0.97983,2e-05,3.21714]
[1777658558453,39.24,78461.11,0.0,-0.97984,2e-05,3.21642]
[1777658563494,39.25,78455.81,0.0,-0.97994,2e-05,3.20324]
[1777658568529,39.25,78452.0,0.0,-0.98,2e-05,3.194]
[1777658569536,39.25,78443.96,0.0,-0.98015,2e-05,3.17348]
[1777658570543,39.25,78441.47,0.0,-0.9802,2e-05,3.16727]
[1777658572562,39.25,78454.11,0.0,-0.97996,2e-05,3.20007]
[1777658573565,39.25,78455.83,0.0,-0.97993,2e-05,3.20462]
[1777658578600,39.25,78453.35,0.0,-0.97997,2e-05,3.19873]
[1777658583635,39.25,78461.21,0.0,-0.97982,2e-05,3.21953]
[1777658585347,39.25,78465.36,0.0,-0.97974,2e-05,3.23041]
[1777658590684,39.25,78464.85,0.0,-0.97975,2e-05,3.22931]
[1777658592699,39.25,78481.21,0.0,-0.97943,2e-05,3.27207]
[1777658593704,39.25,78491.09,0.0,-0.97924,2e-05,3.29801]
[1777658594712,39.25,78489.83,0.0,-0.97927,2e-05,3.29462]
[1777658599747,39.25,78491.28,0.0,-0.97924,2e-05,3.29815]
[1777658604782,39.25,78493.01,0.0,-0.97921,2e-05,3.30244]
[1777658609817,39.25,78491.79,0.0,-0.97924,2e-05,3.29896]
[1777658612838,39.25,78496.82,0.0,-0.97916,2e-05,3.30978]
[1777658614853,39.25,78502.07,0.0,-0.97905,2e-05,3.32354]
[1777658619887,39.25,78500.46,0.0,-0.97909,2e-05,3.31885]
[1777658624922,39.25,78498.25,0.0,-0.97914,2e-05,3.31252]
[1777658629957,39.25,78501.06,0.0,-0.97908,2e-05,3.31945]
[1777658634993,39.24,78501.34,0.0,-0.97908,2e-05,3.31975]
[1777658640033,39.24,78500.57,0.0,-0.9791,2e-05,3.31728]
[1777658645065,39.24,78503.49,0.0,-0.97905,2e-05,3.32464]
[1777658650099,39.24,78503.01,0.0,-0.97906,2e-05,3.32297]
[1777658655134,39.24,78500.39,0.0,-0.97911,2e-05,3.31564]
[1777658660170,39.24,78500.35,0.0,-0.97912,2e-05,3.31515]
[1777658662186,39.24,78493.57,0.0,-0.97925,2e-05,3.29712]
[1777658667226,39.24,78496.05,0.0,-0.9792,2e-05,3.3034]
[1777658672261,39.24,78499.14,0.0,-0.97916,2e-05,3.30886]
[1777658674275,39.24,78503.68,0.0,-0.97907,2e-05,3.3207]
[1777658675283,39.24,78509.3,0.0,-0.97896,2e-05,3.3355]
[1777658678303,39.23,78514.46,0.0,-0.97887,2e-05,3.34883]
[1777658680317,39.23,78523.69,0.0,-0.97869,2e-05,3.37319]
[1777658685351,39.23,78525.27,0.0,-0.97866,2e-05,3.3765]
[1777658690387,39.23,78525.85,0.0,-0.97866,2e-05,3.3772]
[1777658693409,39.23,78519.64,0.0,-0.97878,2e-05,3.36007]
[1777658698444,39.23,78523.02,0.0,-0.97872,2e-05,3.36843]
[1777658703479,39.22,78518.94,0.0,-0.97881,2e-05,3.35684]
[1777658706500,39.22,78501.95,0.0,-0.97914,2e-05,3.31128]
[1777658707507,39.22,78495.75,0.0,-0.97926,2e-05,3.29485]
[1777658708511,39.22,78491.25,0.0,-0.97935,2e-05,3.28297]
[1777658710529,39.22,78487.61,0.0,-0.97942,2e-05,3.27341]
[1777658711535,39.22,78478.03,0.0,-0.9796,2e-05,3.24834]
[1777658712542,39.22,78472.29,0.0,-0.97971,2e-05,3.23344]
[1777658713550,39.22,78471.54,0.0,-0.97972,2e-05,3.23155]
[1777658716268,39.22,78484.69,0.0,-0.97947,2e-05,3.26603]
[1777658717582,39.22,78495.08,0.0,-0.97927,2e-05,3.29334]
[1777658718583,39.22,78505.37,0.0,-0.97907,2e-05,3.3205]
[1777658719591,39.22,78504.69,0.0,-0.97909,2e-05,3.31861]
[1777658724627,39.22,78502.07,0.0,-0.97914,2e-05,3.31121]
[1777658729663,39.22,78500.19,0.0,-0.97918,2e-05,3.30584]
[1777658734697,39.22,78503.3,0.0,-0.97914,2e-05,3.31128]
[1777658739732,39.22,78508.84,0.0,-0.97904,2e-05,3.32546]
[1777658744767,39.22,78504.43,0.0,-0.97913,2e-05,3.31319]
[1777658749803,39.21,78503.44,0.0,-0.97915,2e-05,3.31006]
[1777658754842,39.21,78514.06,0.0,-0.97894,2e-05,3.33783]
[1777658756556,39.21,78540.03,0.0,-0.97844,2e-05,3.40715]
[1777658761888,39.21,78538.68,0.0,-0.97847,2e-05,3.40221]
[1777658763902,39.21,78558.79,0.0,-0.97807,2e-05,3.45608]
[1777658768938,39.2,78560.62,0.0,-0.97805,2e-05,3.45978]
[1777658770951,39.2,78549.64,0.0,-0.97827,2e-05,3.4292]
[1777658771958,39.2,78542.99,0.0,-0.97841,2e-05,3.41089]
[1777658772965,39.2,78534.47,0.0,-0.97858,2e-05,3.38765]
[1777658773972,39.2,78533.42,0.0,-0.9786,2e-05,3.38463]
[1777658779006,39.2,78530.25,0.0,-0.97867,2e-05,3.37522]
[1777658784050,39.2,78526.95,0.0,-0.97874,2e-05,3.36559]
[1777658786056,39.19,78520.49,0.0,-0.97887,2e-05,3.34805]
[1777658791091,39.19,78525.57,0.0,-0.97879,2e-05,3.35873]
[1777658796126,39.19,78520.96,0.0,-0.97888,2e-05,3.34585]
[1777658799147,39.19,78528.87,0.0,-0.97873,2e-05,3.36671]
[1777658801161,39.19,78530.0,0.0,-0.97871,2e-05,3.36948]
[1777658806196,39.19,78532.63,0.0,-0.97866,2e-05,3.37585]
[1777658811231,39.19,78534.12,0.0,-0.97864,2e-05,3.37914]
[1777658816265,39.18,78538.52,0.0,-0.97856,2e-05,3.39024]
[1777658821300,39.18,78537.38,0.0,-0.97859,2e-05,3.38643]
[1777658826337,39.18,78538.3,0.0,-0.97857,2e-05,3.38823]
[1777658827343,39.18,78531.95,0.0,-0.9787,2e-05,3.371]
[1777658828350,39.18,78524.21,0.0,-0.97885,2e-05,3.35015]
[1777658829357,39.18,78523.66,0.0,-0.97886,2e-05,3.34861]
[1777658834404,39.18,78516.37,0.0,-0.97901,2e-05,3.32879]
[1777658835400,39.18,78498.17,0.0,-0.97936,2e-05,3.28061]
[1777658836407,39.18,78489.7,0.0,-0.97952,2e-05,3.25845]
[1777658839430,39.18,78482.17,0.0,-0.97967,2e-05,3.23902]
[1777658841442,39.18,78476.56,0.0,-0.97977,2e-05,3.22462]
[1777658844463,39.18,78480.4,0.0,-0.9797,2e-05,3.23489]
[1777658845471,39.18,78487.53,0.0,-0.97956,2e-05,3.25354]
[1777658850516,39.18,78486.15,0.0,-0.97958,2e-05,3.25011]
[1777658855543,39.18,78486.72,0.0,-0.97959,2e-05,3.24954]
[1777658856550,39.18,78479.4,0.0,-0.97972,2e-05,3.23053]
[1777658857556,39.18,78472.9,0.0,-0.97985,2e-05,3.21375]
[1777658861583,39.18,78467.49,0.0,-0.97995,2e-05,3.20016]
[1777658866617,39.18,78467.22,0.0,-0.97995,2e-05,3.19999]
[1777658871653,39.19,78468.21,0.0,-0.97992,2e-05,3.20303]
[1777658876688,39.19,78461.29,0.0,-0.98005,2e-05,3.18565]
[1777658878701,39.19,78456.25,0.0,-0.98014,2e-05,3.17293]
[1777658880719,39.19,78449.05,0.0,-0.98028,2e-05,3.15476]
[1777658881723,39.19,78449.56,0.0,-0.98026,2e-05,3.15622]
[1777658882731,39.19,78457.83,0.0,-0.98011,2e-05,3.17757]
[1777658883739,39.19,78460.54,0.0,-0.98006,2e-05,3.18466]
[1777658888772,39.19,78468.54,0.0,-0.9799,2e-05,3.20581]
[1777658890786,39.19,78473.69,0.0,-0.97981,2e-05,3.21927]
[1777658894818,39.19,78480.23,0.0,-0.97968,2e-05,3.23647]
[1777658895822,39.19,78481.55,0.0,-0.97966,2e-05,3.23993]
[1777658900856,39.19,78479.35,0.0,-0.9797,2e-05,3.23434]
[1777658905892,39.19,78478.9,0.0,-0.9797,2e-05,3.23335]
[1777658910926,39.19,78483.73,0.0,-0.97961,2e-05,3.24613]
[1777658916969,39.19,78483.22,0.0,-0.97963,2e-05,3.24271]
[1777658922742,39.2,78478.66,0.0,-0.97972,2e-05,3.23107]
[1777658927039,39.2,78477.12,0.0,-0.97974,2e-05,3.22733]
[1777658932075,39.2,78479.29,0.0,-0.9797,2e-05,3.23335]
[1777658937108,39.2,78490.35,0.0,-0.97949,2e-05,3.26261]
[1777658938118,39.2,78493.96,0.0,-0.97942,2e-05,3.27209]
[1777658943150,39.2,78497.98,0.0,-0.97934,2e-05,3.28267]
[1777658948186,39.2,78497.44,0.0,-0.97935,2e-05,3.28122]
[1777658950200,39.2,78503.64,0.0,-0.97923,2e-05,3.29755]
[1777658955237,39.2,78503.93,0.0,-0.97923,2e-05,3.2982]
[1777658958259,39.2,78495.33,0.0,-0.97939,2e-05,3.27551]
[1777658959264,39.2,78494.59,0.0,-0.97941,2e-05,3.27359]
[1777658964299,39.2,78495.48,0.0,-0.97939,2e-05,3.27604]
[1777658969334,39.2,78493.49,0.0,-0.97943,2e-05,3.2709]
[1777658974369,39.2,78483.91,0.0,-0.97962,2e-05,3.24365]
[1777658975376,39.2,78478.82,0.0,-0.97972,2e-05,3.23045]
[1777658976382,39.2,78479.07,0.0,-0.97971,2e-05,3.23117]
[1777658977389,39.2,78484.69,0.0,-0.97961,2e-05,3.2459]
[1777658978398,39.2,78488.77,0.0,-0.97953,2e-05,3.25662]
[1777658980410,39.2,78490.49,0.0,-0.97949,2e-05,3.26119]
[1777658985448,39.2,78488.73,0.0,-0.97953,2e-05,3.25669]
[1777658990481,39.2,78484.86,0.0,-0.9796,2e-05,3.24678]
[1777658994511,39.2,78476.58,0.0,-0.97976,2e-05,3.22543]
[1777658995523,39.2,78468.08,0.0,-0.97991,2e-05,3.20349]
[1777658996522,39.2,78463.37,0.0,-0.98,2e-05,3.19145]
[1777658997530,39.2,78462.82,0.0,-0.98001,2e-05,3.19031]
[1777659002566,39.2,78463.93,0.0,-0.97999,2e-05,3.19378]
[1777659007600,39.21,78459.14,0.0,-0.98007,2e-05,3.18207]
[1777659012635,39.21,78464.12,0.0,-0.97997,2e-05,3.19552]
[1777659014649,39.21,78469.78,0.0,-0.97986,2e-05,3.21032]
[1777659017675,39.21,78476.38,0.0,-0.97974,2e-05,3.22766]
[1777659022706,39.21,78474.07,0.0,-0.97978,2e-05,3.22201]
[1777659026733,39.21,78479.33,0.0,-0.97968,2e-05,3.23595]
[1777659031768,39.21,78480.3,0.0,-0.97967,2e-05,3.23638]
[1777659036805,39.21,78476.21,0.0,-0.97975,2e-05,3.22601]
[1777659038819,39.21,78472.08,0.0,-0.97982,2e-05,3.21544]
[1777659043853,39.21,78471.63,0.0,-0.97983,2e-05,3.21467]
[1777659045865,39.21,78464.84,0.0,-0.97996,2e-05,3.19729]
[1777659050903,39.22,78463.64,0.0,-0.97998,2e-05,3.19475]
[1777659053921,39.22,78469.58,0.0,-0.97986,2e-05,3.2104]
[1777659058958,39.22,78469.61,0.0,-0.97986,2e-05,3.21089]
[1777659063992,39.22,78471.33,0.0,-0.97982,2e-05,3.21578]
[1777659066007,39.22,78478.98,0.0,-0.97968,2e-05,3.2358]
[1777659071042,39.22,78479.44,0.0,-0.97967,2e-05,3.23728]
[1777659072054,39.22,78487.27,0.0,-0.97952,2e-05,3.25778]
[1777659073827,39.22,78490.58,0.0,-0.97945,2e-05,3.26649]
[1777659079099,39.22,78489.87,0.0,-0.97946,2e-05,3.26469]
[1777659084137,39.22,78488.64,0.0,-0.97949,2e-05,3.26155]
[1777659086150,39.22,78483.06,0.0,-0.97959,2e-05,3.24701]
[1777659091185,39.22,78483.39,0.0,-0.9796,2e-05,3.24578]
[1777659092193,39.22,78477.79,0.0,-0.97971,2e-05,3.23123]
[1777659093968,39.22,78475.78,0.0,-0.97974,2e-05,3.22615]
[1777659099241,39.22,78474.81,0.0,-0.97976,2e-05,3.22399]
[1777659104275,39.22,78476.83,0.0,-0.97972,2e-05,3.22961]
[1777659109320,39.22,78477.49,0.0,-0.9797,2e-05,3.23164]
[1777659112333,39.23,78484.05,0.0,-0.97958,2e-05,3.24888]
[1777659115353,39.23,78477.98,0.0,-0.97969,2e-05,3.23315]
[1777659116359,39.23,78475.79,0.0,-0.97973,2e-05,3.22751]
[1777659121401,39.23,78473.43,0.0,-0.97978,2e-05,3.22174]
[1777659124416,39.23,78477.96,0.0,-0.97969,2e-05,3.23368]
[1777659128444,39.23,78482.98,0.0,-0.97959,2e-05,3.24691]
[1777659133482,39.23,78477.9,0.0,-0.97969,2e-05,3.2338]
[1777659138517,39.23,78482.85,0.0,-0.97959,2e-05,3.24687]
[1777659142547,39.23,78470.83,0.0,-0.97982,2e-05,3.21573]
[1777659143551,39.23,78467.46,0.0,-0.97988,2e-05,3.20708]
[1777659148587,39.23,78463.38,0.0,-0.97996,2e-05,3.19699]
[1777659152618,39.23,78472.97,0.0,-0.97979,2e-05,3.21986]
[1777659153624,39.23,78469.99,0.0,-0.97984,2e-05,3.21218]
[1777659158659,39.23,78465.96,0.0,-0.97991,2e-05,3.20212]
[1777659160673,39.23,78458.58,0.0,-0.98005,2e-05,3.18328]
[1777659164701,39.24,78453.46,0.0,-0.98012,2e-05,3.17355]
[1777659165708,39.24,78443.41,0.0,-0.98031,2e-05,3.14801]
[1777659170826,39.24,78446.41,0.0,-0.98025,2e-05,3.15622]
[1777659171768,39.24,78475.67,0.0,-0.9797,2e-05,3.23161]
[1777659172775,39.24,78503.74,0.0,-0.97916,2e-05,3.30523]
[1777659177810,39.24,78508.42,0.0,-0.97907,2e-05,3.31705]
[1777659180830,39.24,78513.54,0.0,-0.97898,2e-05,3.33023]
[1777659185865,39.24,78511.98,0.0,-0.97901,2e-05,3.32538]
[1777659190899,39.24,78510.52,0.0,-0.97905,2e-05,3.32078]
[1777659195935,39.24,78512.87,0.0,-0.97901,2e-05,3.3263]
[1777659196942,39.24,78519.1,0.0,-0.97889,2e-05,3.34273]
[1777659197949,39.24,78523.79,0.0,-0.9788,2e-05,3.35508]
[1777659202984,39.23,78521.34,0.0,-0.97885,2e-05,3.34762]
[1777659208020,39.23,78526.79,0.0,-0.97875,2e-05,3.36134]
[1777659213057,39.23,78528.01,0.0,-0.97875,2e-05,3.36137]
[1777659218093,39.23,78524.06,0.0,-0.97883,2e-05,3.34997]
[1777659219100,39.23,78518.73,0.0,-0.97894,2e-05,3.33561]
[1777659220107,39.22,78519.47,0.0,-0.97892,2e-05,3.33747]
[1777659225142,39.22,78521.23,0.0,-0.97889,2e-05,3.34159]
[1777659227160,39.22,78516.75,0.0,-0.97898,2e-05,3.32939]
[1777659229177,39.22,78512.06,0.0,-0.97908,2e-05,3.3167]
[1777659230185,39.22,78505.81,0.0,-0.9792,2e-05,3.30005]
[1777659231191,39.22,78503.33,0.0,-0.97925,2e-05,3.29343]
[1777659236225,39.22,78500.45,0.0,-0.9793,2e-05,3.28548]
[1777659241260,39.22,78499.02,0.0,-0.97933,2e-05,3.28137]
[1777659246295,39.22,78499.01,0.0,-0.97934,2e-05,3.28098]
[1777659250089,39.22,78502.37,0.0,-0.97927,2e-05,3.28947]
[1777659255358,39.22,78499.8,0.0,-0.97933,2e-05,3.2822]
[1777659256364,39.22,78492.68,0.0,-0.97947,2e-05,3.26341]
[1777659257372,39.22,78489.47,0.0,-0.97953,2e-05,3.25494]
[1777659260159,39.21,78497.36,0.0,-0.97938,2e-05,3.27547]
[1777659264422,39.21,78492.17,0.0,-0.97948,2e-05,3.26154]
[1777659265429,39.21,78486.33,0.0,-0.97959,2e-05,3.24622]
[1777659266435,39.21,78483.31,0.0,-0.97965,2e-05,3.23832]
[1777659271470,39.21,78484.5,0.0,-0.97964,2e-05,3.23908]
[1777659276504,39.21,78483.94,0.0,-0.97965,2e-05,3.23763]
[1777659278518,39.21,78474.37,0.0,-0.97983,2e-05,3.21279]
[1777659279526,39.21,78481.91,0.0,-0.97969,2e-05,3.23242]
[1777659280532,39.21,78488.87,0.0,-0.97956,2e-05,3.25059]
[1777659281539,39.21,78490.09,0.0,-0.97953,2e-05,3.25377]
[1777659286575,39.21,78490.61,0.0,-0.97952,2e-05,3.25509]
[1777659291610,39.21,78492.11,0.0,-0.97949,2e-05,3.25901]
[1777659296645,39.21,78491.93,0.0,-0.9795,2e-05,3.25859]
[1777659301681,39.21,78493.4,0.0,-0.97947,2e-05,3.26247]
[1777659304701,39.21,78505.74,0.0,-0.97923,2e-05,3.29485]
[1777659305710,39.21,78510.4,0.0,-0.97914,2e-05,3.30709]
[1777659310743,39.21,78505.36,0.0,-0.97924,2e-05,3.29345]
[1777659313764,39.21,78516.44,0.0,-0.97903,2e-05,3.32253]
[1777659316785,39.21,78511.4,0.0,-0.97913,2e-05,3.30883]
[1777659321820,39.21,78508.47,0.0,-0.9792,2e-05,3.2994]
[1777659326854,39.2,78507.81,0.0,-0.97923,2e-05,3.2956]
[1777659331890,39.19,78508.85,0.0,-0.97925,2e-05,3.29162]
[1777659336926,39.18,78518.82,0.0,-0.97908,2e-05,3.31522]
[1777659337933,39.18,78524.37,0.0,-0.97897,2e-05,3.32983]
[1777659340953,39.18,78531.09,0.0,-0.97885,2e-05,3.34727]
[1777659345990,39.18,78531.23,0.0,-0.97885,2e-05,3.34683]
[1777659351024,39.17,78535.96,0.0,-0.97876,2e-05,3.3587]
[1777659356059,39.17,78527.31,0.0,-0.97894,2e-05,3.33482]
[1777659361094,39.17,78525.0,0.0,-0.97899,2e-05,3.32811]
[1777659364115,39.17,78519.24,0.0,-0.9791,2e-05,3.31252]
[1777659369150,39.17,78519.39,0.0,-0.9791,2e-05,3.31256]
[1777659372173,39.17,78513.5,0.0,-0.97922,2e-05,3.29614]
[1777659374186,39.17,78510.2,0.0,-0.97929,2e-05,3.28735]
[1777659377208,39.17,78495.55,0.0,-0.97957,2e-05,3.24874]
[1777659378215,39.17,78490.04,0.0,-0.97967,2e-05,3.23455]
[1777659379221,39.17,78489.77,0.0,-0.97968,2e-05,3.23388]
[1777659382242,39.17,78481.71,0.0,-0.97983,2e-05,3.21307]
[1777659384255,39.17,78479.92,0.0,-0.97986,2e-05,3.20858]
[1777659389290,39.17,78489.12,0.0,-0.97968,2e-05,3.23284]
[1777659391304,39.17,78489.44,0.0,-0.97969,2e-05,3.23144]
[1777659396344,39.17,78483.13,0.0,-0.97981,2e-05,3.21525]
[1777659401375,39.17,78483.8,0.0,-0.97979,2e-05,3.21734]
[1777659406409,39.17,78482.92,0.0,-0.97981,2e-05,3.21539]
[1777659411445,39.17,78482.9,0.0,-0.97981,2e-05,3.21566]
[1777659415475,39.17,78458.93,0.0,-0.98025,2e-05,3.15487]
[1777659416480,39.18,78450.92,0.0,-0.98039,2e-05,3.13606]
[1777659417487,39.19,78441.34,0.0,-0.98055,2e-05,3.11366]
[1777659418494,39.19,78438.26,0.0,-0.9806,2e-05,3.1061]
[1777659423529,39.19,78439.98,0.0,-0.98056,2e-05,3.11166]
[1777659425543,39.2,78452.43,0.0,-0.9803,2e-05,3.14756]
[1777659426550,39.2,78452.28,0.0,-0.9803,2e-05,3.14734]
[1777659428566,39.2,78458.59,0.0,-0.98018,2e-05,3.16379]
[1777659429573,39.2,78461.56,0.0,-0.98013,2e-05,3.17154]
[1777659431361,39.2,78470.05,0.0,-0.97997,2e-05,3.1936]
[1777659433601,39.2,78470.82,0.0,-0.97995,2e-05,3.19574]
[1777659438639,39.21,78472.99,0.0,-0.97991,2e-05,3.2017]
[1777659443673,39.21,78470.76,0.0,-0.97995,2e-05,3.19625]
[1777659445688,39.21,78467.28,0.0,-0.98001,2e-05,3.18743]
[1777659447701,39.21,78473.03,0.0,-0.9799,2e-05,3.20243]
[1777659450722,39.21,78473.84,0.0,-0.97989,2e-05,3.2047]
[1777659455757,39.21,78477.2,0.0,-0.97983,2e-05,3.21138]
[1777659456764,39.21,78478.82,0.0,-0.9798,2e-05,3.21562]
[1777659461798,39.21,78477.77,0.0,-0.97982,2e-05,3.21304]
[1777659465827,39.21,78486.18,0.0,-0.97966,2e-05,3.23499]
[1777659466834,39.21,78484.12,0.0,-0.9797,2e-05,3.22962]
[1777659471869,39.21,78486.04,0.0,-0.97966,2e-05,3.23464]
[1777659476905,39.21,78486.07,0.0,-0.97966,2e-05,3.23476]
[1777659479925,39.21,78491.12,0.0,-0.97957,2e-05,3.24798]
[1777659480931,39.21,78490.14,0.0,-0.97959,2e-05,3.24541]
[1777659484960,39.21,78489.11,0.0,-0.9796,2e-05,3.24275]
[1777659489996,39.21,78489.33,0.0,-0.9796,2e-05,3.24338]
[1777659495034,39.21,78489.75,0.0,-0.97959,2e-05,3.24456]
[1777659500066,39.21,78491.93,0.0,-0.97955,2e-05,3.25032]
[1777659505100,39.21,78490.72,0.0,-0.97957,2e-05,3.24721]
[1777659510136,39.21,78489.94,0.0,-0.97959,2e-05,3.24526]
[1777659515173,39.21,78488.95,0.0,-0.97962,2e-05,3.24045]
[1777659520210,39.21,78488.23,0.0,-0.97963,2e-05,3.23862]
[1777659525240,39.21,78482.88,0.0,-0.97973,2e-05,3.22481]
[1777659530276,39.21,78482.76,0.0,-0.97973,2e-05,3.2247]
[1777659533297,39.21,78488.92,0.0,-0.97962,2e-05,3.24081]
[1777659538334,39.21,78491.12,0.0,-0.97957,2e-05,3.24657]
[1777659541353,39.21,78507.89,0.0,-0.97925,2e-05,3.2906]
[1777659542360,39.21,78522.26,0.0,-0.97897,2e-05,3.3286]
[1777659543367,39.21,78530.05,0.0,-0.97882,2e-05,3.34924]
[1777659544374,39.21,78533.9,0.0,-0.97875,2e-05,3.35937]
[1777659546394,39.21,78533.68,0.0,-0.97875,2e-05,3.35839]
[1777659548404,39.21,78524.64,0.0,-0.97893,2e-05,3.33387]
[1777659549409,39.21,78525.88,0.0,-0.97891,2e-05,3.33704]
[1777659554444,39.21,78527.89,0.0,-0.97888,2e-05,3.3417]
[1777659557464,39.21,78527.8,0.0,-0.97888,2e-05,3.341]
[1777659559479,39.2,78524.18,0.0,-0.97895,2e-05,3.33108]
[1777659564519,39.2,78526.07,0.0,-0.97892,2e-05,3.3355]
[1777659566529,39.2,78534.22,0.0,-0.97876,2e-05,3.35702]
[1777659567535,39.2,78543.35,0.0,-0.97858,2e-05,3.38138]
[1777659568543,39.2,78549.03,0.0,-0.97847,2e-05,3.3965]
[1777659569550,39.2,78547.23,0.0,-0.97851,2e-05,3.39141]
[1777659571568,39.2,78542.16,0.0,-0.97863,2e-05,3.37497]
[1777659573579,39.2,78535.35,0.0,-0.97877,2e-05,3.35631]
[1777659574587,39.2,78537.69,0.0,-0.97872,2e-05,3.36243]
[1777659579621,39.2,78534.64,0.0,-0.97879,2e-05,3.35348]
[1777659584655,39.19,78534.63,0.0,-0.97879,2e-05,3.35276]
[1777659589690,39.19,78539.01,0.0,-0.97871,2e-05,3.36383]
[1777659594725,39.19,78539.07,0.0,-0.97872,2e-05,3.36328]
[1777659599763,39.19,78534.86,0.0,-0.9788,2e-05,3.35132]
[1777659604795,39.19,78538.03,0.0,-0.97875,2e-05,3.35919]
[1777659608823,39.18,78544.08,0.0,-0.97863,2e-05,3.37491]
[1777659612639,39.18,78544.14,0.0,-0.97863,2e-05,3.37444]
[1777659617885,39.18,78540.85,0.0,-0.9787,2e-05,3.3648]
[1777659622920,39.18,78537.97,0.0,-0.97877,2e-05,3.35637]
[1777659626949,39.18,78544.38,0.0,-0.97864,2e-05,3.37303]
[1777659627957,39.18,78548.52,0.0,-0.97856,2e-05,3.38402]
[1777659629970,39.18,78552.14,0.0,-0.97849,2e-05,3.39342]
[1777659632992,39.17,78555.59,0.0,-0.97844,2e-05,3.39975]
[1777659638027,39.17,78556.29,0.0,-0.97844,2e-05,3.40057]
[1777659641048,39.17,78550.83,0.0,-0.97855,2e-05,3.38518]
[1777659643062,39.17,78548.76,0.0,-0.9786,2e-05,3.37924]
[1777659648099,39.17,78560.26,0.0,-0.97837,2e-05,3.40941]
[1777659649116,39.16,78565.55,0.0,-0.97827,2e-05,3.42355]
[1777659650119,39.16,78565.94,0.0,-0.97826,2e-05,3.42435]
[1777659655149,39.16,78560.85,0.0,-0.97837,2e-05,3.40923]
[1777659660186,39.16,78563.15,0.0,-0.97834,2e-05,3.41425]
[1777659664213,39.15,78559.5,0.0,-0.97842,2e-05,3.40342]
[1777659669248,39.15,78562.06,0.0,-0.97837,2e-05,3.40927]
[1777659674283,39.15,78561.98,0.0,-0.97838,2e-05,3.40798]
[1777659679318,39.15,78563.72,0.0,-0.97836,2e-05,3.41166]
[1777659684353,39.14,78564.75,0.0,-0.97835,2e-05,3.41323]
[1777659689388,39.14,78561.7,0.0,-0.97841,2e-05,3.40393]
[1777659690395,39.14,78554.2,0.0,-0.97857,2e-05,3.38348]
[1777659695429,39.14,78550.32,0.0,-0.97866,2e-05,3.36998]
[1777659700464,39.14,78546.56,0.0,-0.97874,2e-05,3.35927]
[1777659705500,39.13,78546.29,0.0,-0.97875,2e-05,3.35796]
[1777659710536,39.13,78544.88,0.0,-0.97878,2e-05,3.35363]
[1777659712550,39.13,78537.99,0.0,-0.97892,2e-05,3.33499]
[1777659714564,39.13,78533.9,0.0,-0.979,2e-05,3.32393]
[1777659719610,39.13,78538.85,0.0,-0.97891,2e-05,3.33682]
[1777659721613,39.13,78548.45,0.0,-0.97872,2e-05,3.36236]
[1777659722621,39.13,78550.73,0.0,-0.97867,2e-05,3.36836]
[1777659726648,39.13,78554.63,0.0,-0.9786,2e-05,3.37828]
[1777659731684,39.13,78551.13,0.0,-0.97868,2e-05,3.36805]
[1777659736719,39.12,78546.16,0.0,-0.97878,2e-05,3.35392]
[1777659739740,39.12,78543.82,0.0,-0.97883,2e-05,3.34725]
[1777659744775,39.12,78546.53,0.0,-0.97878,2e-05,3.35386]
[1777659745783,39.12,78553.16,0.0,-0.97865,2e-05,3.37154]
[1777659746789,39.12,78555.34,0.0,-0.97861,2e-05,3.37724]
[1777659751825,39.12,78555.39,0.0,-0.97863,2e-05,3.37405]
[1777659754849,39.12,78563.77,0.0,-0.97847,2e-05,3.39613]
[1777659756860,39.11,78572.74,0.0,-0.97829,2e-05,3.42007]
[1777659757867,39.11,78574.92,0.0,-0.97825,2e-05,3.42573]
[1777659763694,39.11,78575.42,0.0,-0.97825,2e-05,3.4254]
[1777659768944,39.11,78575.7,0.0,-0.97826,2e-05,3.42475]
[1777659773979,39.1,78576.62,0.0,-0.97825,2e-05,3.42585]
[1777659778007,39.1,78582.3,0.0,-0.97814,2e-05,3.44027]
[1777659783835,39.09,78588.17,0.0,-0.97803,2e-05,3.45471]
[1777659788079,39.09,78582.86,0.0,-0.97815,2e-05,3.4391]
[1777659793117,39.09,78581.68,0.0,-0.97818,2e-05,3.43457]
[1777659798152,39.08,78573.26,0.0,-0.97836,2e-05,3.41027]
[1777659799159,39.08,78569.99,0.0,-0.97843,2e-05,3.40115]
[1777659804194,39.08,78570.73,0.0,-0.97842,2e-05,3.40209]
[1777659809229,39.08,78570.02,0.0,-0.97845,2e-05,3.3991]
[1777659814270,39.07,78564.99,0.0,-0.97857,2e-05,3.38207]
[1777659819299,39.07,78562.65,0.0,-0.97862,2e-05,3.37476]
[1777659823328,39.07,78565.53,0.0,-0.97857,2e-05,3.38172]
[1777659828362,39.07,78565.11,0.0,-0.97859,2e-05,3.37949]
[1777659833397,39.06,78562.48,0.0,-0.97865,2e-05,3.37129]
[1777659834404,39.06,78554.88,0.0,-0.9788,2e-05,3.35062]
[1777659835412,39.06,78553.74,0.0,-0.97883,2e-05,3.34738]
[1777659840448,39.06,78545.0,0.0,-0.979,2e-05,3.32317]
[1777659841453,39.06,78540.25,0.0,-0.97911,2e-05,3.30919]
[1777659842461,39.05,78539.03,0.0,-0.97914,2e-05,3.30464]
[1777659847494,39.04,78539.5,0.0,-0.97916,2e-05,3.3018]
[1777659852531,39.04,78538.99,0.0,-0.97917,2e-05,3.30009]
[1777659857567,39.04,78538.59,0.0,-0.97918,2e-05,3.29869]
[1777659863608,39.04,78536.0,0.0,-0.97924,2e-05,3.29153]
[1777659868643,39.04,78536.25,0.0,-0.97923,2e-05,3.29193]
[1777659870658,39.04,78541.5,0.0,-0.97913,2e-05,3.30577]
[1777659875692,39.04,78538.56,0.0,-0.97921,2e-05,3.29531]
[1777659880727,39.04,78538.98,0.0,-0.9792,2e-05,3.2962]
[1777659881733,39.04,78531.5,0.0,-0.97935,2e-05,3.27634]
[1777659882742,39.04,78531.05,0.0,-0.97935,2e-05,3.27514]
[1777659884756,39.04,78520.4,0.0,-0.97956,2e-05,3.24709]
[1777659885762,39.04,78519.38,0.0,-0.97958,2e-05,3.24445]
[1777659890799,39.04,78516.09,0.0,-0.97964,2e-05,3.236]
[1777659895834,39.04,78513.84,0.0,-0.97968,2e-05,3.23026]
[1777659900868,39.04,78511.96,0.0,-0.97972,2e-05,3.22547]
[1777659905904,39.04,78510.17,0.0,-0.97975,2e-05,3.22094]
[1777659910940,39.04,78506.28,0.0,-0.97982,2e-05,3.21094]
[1777659912956,39.04,78490.69,0.0,-0.98012,2e-05,3.17065]
[1777659913963,39.04,78492.8,0.0,-0.98008,2e-05,3.1762]
[1777659917991,39.04,78500.77,0.0,-0.97992,2e-05,3.19725]
[1777659918998,39.04,78506.53,0.0,-0.97981,2e-05,3.21229]
[1777659920024,39.04,78509.58,0.0,-0.97975,2e-05,3.22029]
[1777659925041,39.04,78502.88,0.0,-0.97988,2e-05,3.20302]
[1777659930076,39.04,78502.6,0.0,-0.97988,2e-05,3.20254]
[1777659935111,39.04,78497.35,0.0,-0.98,2e-05,3.18692]
[1777659940147,39.04,78495.21,0.0,-0.98003,2e-05,3.18176]
[1777659945181,39.04,78496.64,0.0,-0.98,2e-05,3.18591]
[1777659950216,39.05,78497.53,0.0,-0.97998,2e-05,3.18869]
[1777659955251,39.05,78498.35,0.0,-0.97996,2e-05,3.19131]
[1777659960286,39.05,78500.64,0.0,-0.97992,2e-05,3.19773]
[1777659965321,39.05,78503.49,0.0,-0.97986,2e-05,3.20562]
[1777659967335,39.05,78511.0,0.0,-0.97971,2e-05,3.22535]
[1777659971371,39.05,78520.75,0.0,-0.97953,2e-05,3.25111]
[1777659972375,39.05,78525.07,0.0,-0.97944,2e-05,3.2625]
[1777659974388,39.05,78526.84,0.0,-0.97941,2e-05,3.26718]
[1777659979421,39.05,78527.96,0.0,-0.97939,2e-05,3.27018]
[1777659984457,39.05,78523.75,0.0,-0.97947,2e-05,3.25919]
[1777659988484,39.05,78518.47,0.0,-0.97957,2e-05,3.24547]
[1777659993520,39.05,78518.13,0.0,-0.97959,2e-05,3.24252]
[1777659998554,39.05,78520.22,0.0,-0.97954,2e-05,3.24821]
[1777660003589,39.05,78520.34,0.0,-0.97954,2e-05,3.24867]
[1777660008626,39.05,78515.97,0.0,-0.97962,2e-05,3.23736]
[1777660013660,39.05,78512.7,0.0,-0.97968,2e-05,3.22898]
[1777660018695,39.05,78504.19,0.0,-0.97985,2e-05,3.207]
[1777660023729,39.06,78500.22,0.0,-0.97992,2e-05,3.19702]
[1777660025743,39.06,78505.37,0.0,-0.97982,2e-05,3.21049]
[1777660030780,39.06,78510.49,0.0,-0.97972,2e-05,3.22403]
[1777660035813,39.06,78514.15,0.0,-0.97965,2e-05,3.23368]
[1777660040850,39.06,78509.65,0.0,-0.97974,2e-05,3.22201]
[1777660045888,39.06,78512.3,0.0,-0.97968,2e-05,3.22904]
[1777660050919,39.06,78511.41,0.0,-0.9797,2e-05,3.22682]
[1777660056961,39.06,78515.13,0.0,-0.97964,2e-05,3.23436]
[1777660061997,39.06,78519.38,0.0,-0.97956,2e-05,3.24559]
[1777660067033,39.06,78519.26,0.0,-0.97956,2e-05,3.24534]
[1777660072070,39.06,78515.99,0.0,-0.97962,2e-05,3.23686]
[1777660077105,39.06,78513.96,0.0,-0.97966,2e-05,3.23164]
[1777660082140,39.06,78510.53,0.0,-0.97973,2e-05,3.22274]
[1777660087175,39.06,78508.2,0.0,-0.97977,2e-05,3.21674]
[1777660092215,39.06,78509.27,0.0,-0.97975,2e-05,3.21962]
[1777660093225,39.06,78521.25,0.0,-0.97952,2e-05,3.25098]
[1777660094230,39.06,78526.87,0.0,-0.97941,2e-05,3.26572]
[1777660097049,39.06,78535.37,0.0,-0.97925,2e-05,3.28797]
[1777660102287,39.06,78532.7,0.0,-0.97931,2e-05,3.28043]
[1777660107120,39.06,78538.04,0.0,-0.9792,2e-05,3.29422]
[1777660112359,39.06,78537.48,0.0,-0.97923,2e-05,3.29002]
[1777660117190,39.05,78542.64,0.0,-0.97913,2e-05,3.30331]
[1777660122427,39.05,78540.56,0.0,-0.97918,2e-05,3.29736]
[1777660127463,39.05,78533.14,0.0,-0.97933,2e-05,3.27732]
[1777660129478,39.05,78533.77,0.0,-0.97931,2e-05,3.2789]
[1777660133512,39.05,78539.05,0.0,-0.97921,2e-05,3.29267]
[1777660136527,39.05,78527.68,0.0,-0.97943,2e-05,3.26243]
[1777660137535,39.05,78525.53,0.0,-0.97948,2e-05,3.25676]
[1777660142569,39.05,78520.92,0.0,-0.97956,2e-05,3.24468]
[1777660147604,39.05,78516.84,0.0,-0.97964,2e-05,3.23416]
[1777660152639,39.05,78515.24,0.0,-0.97967,2e-05,3.23014]
[1777660157678,39.05,78513.61,0.0,-0.9797,2e-05,3.22604]
[1777660162710,39.05,78509.72,0.0,-0.97977,2e-05,3.21611]
[1777660165732,39.05,78503.32,0.0,-0.97989,2e-05,3.19961]
[1777660166739,39.05,78503.17,0.0,-0.9799,2e-05,3.19929]
[1777660171774,39.05,78506.57,0.0,-0.97984,2e-05,3.20622]
[1777660176810,39.06,78504.22,0.0,-0.97988,2e-05,3.20052]
[1777660182854,39.06,78502.85,0.0,-0.9799,2e-05,3.19771]
[1777660188894,39.06,78503.5,0.0,-0.97989,2e-05,3.20007]
[1777660193930,39.06,78499.14,0.0,-0.97996,2e-05,3.18938]
[1777660199001,39.06,78496.5,0.0,-0.98001,2e-05,3.18315]
[1777660199974,39.06,78533.55,0.0,-0.9793,2e-05,3.28002]
[1777660200989,39.06,78548.24,0.0,-0.97901,2e-05,3.31925]
[1777660201988,39.06,78548.35,0.0,-0.97901,2e-05,3.31939]
[1777660204002,39.06,78540.21,0.0,-0.97917,2e-05,3.29761]
[1777660209036,39.06,78537.69,0.0,-0.97923,2e-05,3.29048]
[1777660214083,39.06,78536.62,0.0,-0.97925,2e-05,3.28749]
[1777660215088,39.06,78529.86,0.0,-0.97938,2e-05,3.26946]
[1777660216089,39.06,78531.1,0.0,-0.97936,2e-05,3.27275]
[1777660218107,39.06,78533.43,0.0,-0.97931,2e-05,3.27883]
[1777660220117,39.06,78524.74,0.0,-0.97948,2e-05,3.25594]
[1777660221124,39.06,78518.38,0.0,-0.9796,2e-05,3.23928]
[1777660222131,39.06,78516.27,0.0,-0.97964,2e-05,3.23382]
[1777660224146,39.06,78527.7,0.0,-0.97942,2e-05,3.26396]
[1777660225153,39.06,78530.43,0.0,-0.97937,2e-05,3.27117]
[1777660229180,39.06,78532.11,0.0,-0.97933,2e-05,3.27559]
[1777660234216,39.06,78529.72,0.0,-0.97939,2e-05,3.26701]
[1777660239253,39.06,78519.73,0.0,-0.97959,2e-05,3.24081]
[1777660240259,39.06,78515.94,0.0,-0.97966,2e-05,3.23095]
[1777660241267,39.06,78501.63,0.0,-0.97993,2e-05,3.19375]
[1777660242274,39.06,78497.64,0.0,-0.98,2e-05,3.18355]
[1777660247309,39.06,78500.57,0.0,-0.97994,2e-05,3.19184]
[1777660249323,39.07,78504.88,0.0,-0.97986,2e-05,3.20325]
[1777660254359,39.07,78501.16,0.0,-0.97993,2e-05,3.19415]
[1777660259393,39.07,78503.79,0.0,-0.97987,2e-05,3.20159]
[1777660263430,39.07,78525.24,0.0,-0.97946,2e-05,3.25809]
[1777660264430,39.07,78531.34,0.0,-0.97934,2e-05,3.2742]
[1777660265436,39.07,78534.54,0.0,-0.97928,2e-05,3.28266]
[1777660268294,39.07,78539.92,0.0,-0.97918,2e-05,3.29665]
[1777660273491,39.07,78538.75,0.0,-0.97921,2e-05,3.29224]
[1777660278527,39.06,78535.01,0.0,-0.97929,2e-05,3.28139]
[1777660281549,39.06,78513.3,0.0,-0.97971,2e-05,3.22431]
[1777660282556,39.06,78511.18,0.0,-0.97975,2e-05,3.21886]
[1777660287590,39.06,78512.13,0.0,-0.97973,2e-05,3.22166]
[1777660292626,39.06,78516.95,0.0,-0.97965,2e-05,3.23223]
[1777660295654,39.06,78511.31,0.0,-0.97975,2e-05,3.21764]
[1777660297675,39.07,78504.46,0.0,-0.97988,2e-05,3.19997]
[1777660298681,39.07,78490.67,0.0,-0.98014,2e-05,3.16447]
[1777660300699,39.07,78497.08,0.0,-0.98002,2e-05,3.18125]
[1777660304724,39.07,78488.48,0.0,-0.98018,2e-05,3.15958]
[1777660309760,39.07,78481.06,0.0,-0.98031,2e-05,3.14137]
[1777660310768,39.07,78469.46,0.0,-0.98052,2e-05,3.11202]
[1777660313789,39.07,78461.5,0.0,-0.98066,2e-05,3.09258]
[1777660318823,39.08,78459.64,0.0,-0.98069,2e-05,3.0892]
[1777660323860,39.08,78457.22,0.0,-0.98072,2e-05,3.08443]
[1777660326881,39.08,78448.35,0.0,-0.98088,2e-05,3.06298]
[1777660329902,39.09,78440.9,0.0,-0.981,2e-05,3.04532]
[1777660330907,39.09,78446.88,0.0,-0.98089,2e-05,3.06061]
[1777660332920,39.09,78451.98,0.0,-0.9808,2e-05,3.07401]
[1777660337956,39.09,78451.71,0.0,-0.98079,2e-05,3.07481]
[1777660342990,39.1,78453.08,0.0,-0.98075,2e-05,3.07973]
[1777660348034,39.1,78455.8,0.0,-0.98069,2e-05,3.08802]
[1777660353064,39.11,78455.62,0.0,-0.9807,2e-05,3.08671]
[1777660358108,39.11,78456.01,0.0,-0.98068,2e-05,3.08909]
[1777660359112,39.11,78461.73,0.0,-0.98058,2e-05,3.10381]
[1777660360118,39.11,78475.08,0.0,-0.98033,2e-05,3.13798]
[1777660365153,39.11,78473.39,0.0,-0.98035,2e-05,3.13467]
[1777660370187,39.12,78476.91,0.0,-0.98028,2e-05,3.14464]
[1777660375223,39.12,78477.02,0.0,-0.98027,2e-05,3.14586]
[1777660380259,39.12,78480.06,0.0,-0.98021,2e-05,3.15455]
[1777660383280,39.12,78474.04,0.0,-0.98032,2e-05,3.13968]
[1777660388315,39.13,78471.08,0.0,-0.98036,2e-05,3.13313]
[1777660393349,39.13,78465.54,0.0,-0.98046,2e-05,3.12009]
[1777660398386,39.13,78465.08,0.0,-0.98046,2e-05,3.12]
[1777660400399,39.13,78470.4,0.0,-0.98036,2e-05,3.13398]
[1777660401410,39.13,78477.44,0.0,-0.98022,2e-05,3.15217]
[1777660402414,39.14,78481.74,0.0,-0.98014,2e-05,3.16336]
[1777660407448,39.14,78483.22,0.0,-0.98011,2e-05,3.16787]
[1777660410469,39.14,78492.35,0.0,-0.97994,2e-05,3.19182]
[1777660411477,39.14,78494.09,0.0,-0.97992,2e-05,3.19413]
[1777660415504,39.14,78499.83,0.0,-0.9798,2e-05,3.20938]
[1777660416511,39.14,78505.8,0.0,-0.97969,2e-05,3.22498]
[1777660417519,39.14,78506.28,0.0,-0.97968,2e-05,3.22628]
[1777660420539,39.14,78506.77,0.0,-0.97967,2e-05,3.22766]
[1777660422554,39.14,78500.34,0.0,-0.97979,2e-05,3.211]
[1777660424568,39.14,78497.87,0.0,-0.97984,2e-05,3.20472]
[1777660429603,39.14,78495.87,0.0,-0.97987,2e-05,3.1999]
[1777660432623,39.14,78488.34,0.0,-0.98001,2e-05,3.18064]
[1777660433632,39.14,78483.19,0.0,-0.98011,2e-05,3.16747]
[1777660434638,39.14,78481.24,0.0,-0.98015,2e-05,3.16258]
[1777660439673,39.14,78483.13,0.0,-0.9801,2e-05,3.16808]
[1777660441688,39.15,78487.92,0.0,-0.98001,2e-05,3.18064]
[1777660446722,39.15,78488.24,0.0,-0.98,2e-05,3.18198]
[1777660450750,39.15,78495.13,0.0,-0.97987,2e-05,3.20017]
[1777660455786,39.15,78495.96,0.0,-0.97985,2e-05,3.20276]
[1777660460819,39.15,78496.6,0.0,-0.97984,2e-05,3.2048]
[1777660465855,39.15,78498.09,0.0,-0.97981,2e-05,3.20906]
[1777660470890,39.15,78497.61,0.0,-0.97981,2e-05,3.2082]
[1777660473911,39.15,78505.25,0.0,-0.97968,2e-05,3.226]
[1777660476932,39.15,78510.97,0.0,-0.97957,2e-05,3.24106]
[1777660479977,39.15,78521.28,0.0,-0.97937,2e-05,3.26815]
[1777660481985,39.15,78529.55,0.0,-0.97921,2e-05,3.28989]
[1777660483999,39.15,78523.31,0.0,-0.97933,2e-05,3.27331]
[1777660486013,39.15,78517.71,0.0,-0.97944,2e-05,3.25844]
[1777660491048,39.15,78514.37,0.0,-0.97951,2e-05,3.24958]
[1777660496083,39.15,78512.77,0.0,-0.97954,2e-05,3.24552]
[1777660498097,39.15,78500.22,0.0,-0.97977,2e-05,3.2129]
[1777660499104,39.15,78493.55,0.0,-0.9799,2e-05,3.1957]
[1777660504139,39.16,78491.15,0.0,-0.97994,2e-05,3.19005]
[1777660509175,39.16,78490.18,0.0,-0.97996,2e-05,3.18812]
[1777660512195,39.16,78484.81,0.0,-0.98005,2e-05,3.17464]
[1777660515219,39.16,78478.83,0.0,-0.98016,2e-05,3.15966]
[1777660516223,39.16,78472.57,0.0,-0.98028,2e-05,3.14379]
[1777660517230,39.16,78461.97,0.0,-0.98047,2e-05,3.11698]
[1777660518236,39.16,78439.16,0.0,-0.98089,2e-05,3.05975]
[1777660519245,39.16,78434.06,0.0,-0.98098,2e-05,3.0473]
[1777660523274,39.17,78425.55,0.0,-0.98112,2e-05,3.02735]
[1777660528308,39.17,78423.19,0.0,-0.98115,2e-05,3.02322]
[1777660531330,39.17,78432.17,0.0,-0.981,2e-05,3.04433]
[1777660532341,39.17,78437.96,0.0,-0.98089,2e-05,3.05908]
[1777660537375,39.18,78437.8,0.0,-0.98088,2e-05,3.06012]
[1777660542415,39.18,78440.75,0.0,-0.98082,2e-05,3.06887]
[1777660547450,39.19,78441.51,0.0,-0.98079,2e-05,3.07211]
[1777660549465,39.19,78448.58,0.0,-0.98066,2e-05,3.09042]
[1777660550472,39.19,78453.42,0.0,-0.98057,2e-05,3.10288]
[1777660551481,39.19,78448.0,0.0,-0.98066,2e-05,3.09127]
[1777660552486,39.2,78445.92,0.0,-0.98069,2e-05,3.08626]
[1777660556517,39.2,78443.3,0.0,-0.98073,2e-05,3.08062]
[1777660561549,39.2,78444.69,0.0,-0.9807,2e-05,3.08535]
[1777660562557,39.2,78431.83,0.0,-0.98093,2e-05,3.05334]
[1777660563562,39.2,78431.83,0.0,-0.98093,2e-05,3.05362]
[1777660568611,39.22,78427.06,0.0,-0.98098,2e-05,3.04567]
[1777660569608,39.22,78429.04,0.0,-0.98095,2e-05,3.05092]
[1777660571621,39.22,78434.46,0.0,-0.98084,2e-05,3.06507]
[1777660576657,39.22,78437.83,0.0,-0.98077,2e-05,3.07493]
[1777660578670,39.22,78438.22,0.0,-0.98076,2e-05,3.07642]
[1777660583709,39.23,78436.54,0.0,-0.98078,2e-05,3.07348]
[1777660588741,39.23,78435.69,0.0,-0.98079,2e-05,3.07261]
[1777660592769,39.23,78444.06,0.0,-0.98064,2e-05,3.09239]
[1777660593776,39.23,78451.87,0.0,-0.9805,2e-05,3.11233]
[1777660594783,39.23,78458.0,0.0,-0.98038,2e-05,3.12807]
[1777660595791,39.24,78458.18,0.0,-0.98038,2e-05,3.12869]
[1777660597804,39.24,78463.51,0.0,-0.98028,2e-05,3.14257]
[1777660598812,39.24,78465.3,0.0,-0.98024,2e-05,3.14728]
[1777660603846,39.24,78469.2,0.0,-0.98017,2e-05,3.15783]
[1777660608883,39.24,78467.39,0.0,-0.9802,2e-05,3.15372]
[1777660612933,39.24,78470.69,0.0,-0.98013,2e-05,3.16255]
[1777660617967,39.24,78474.99,0.0,-0.98005,2e-05,3.174]
[1777660623002,39.24,78475.78,0.0,-0.98003,2e-05,3.17635]
[1777660628039,39.24,78473.76,0.0,-0.98007,2e-05,3.17149]
[1777660633073,39.24,78475.64,0.0,-0.98003,2e-05,3.17667]
[1777660638108,39.25,78473.99,0.0,-0.98006,2e-05,3.17276]
[1777660643144,39.25,78471.53,0.0,-0.9801,2e-05,3.16684]
[1777660648179,39.25,78470.8,0.0,-0.98011,2e-05,3.16535]
[1777660653214,39.25,78468.85,0.0,-0.98016,2e-05,3.15847]
[1777660658248,39.25,78468.35,0.0,-0.98017,2e-05,3.15758]
[1777660662277,39.25,78473.57,0.0,-0.98007,2e-05,3.17123]
[1777660667312,39.25,78474.8,0.0,-0.98004,2e-05,3.17465]
[1777660669326,39.25,78468.84,0.0,-0.98015,2e-05,3.15949]
[1777660670333,39.25,78460.88,0.0,-0.9803,2e-05,3.13926]
[1777660675368,39.25,78461.42,0.0,-0.98028,2e-05,3.14118]
[1777660680403,39.26,78462.23,0.0,-0.98027,2e-05,3.14376]
[1777660685438,39.26,78463.22,0.0,-0.98024,2e-05,3.14677]
[1777660690475,39.26,78465.55,0.0,-0.9802,2e-05,3.15313]
[1777660695509,39.26,78465.19,0.0,-0.9802,2e-05,3.15263]
[1777660700543,39.26,78464.5,0.0,-0.98021,2e-05,3.15129]
[1777660705588,39.26,78469.3,0.0,-0.98012,2e-05,3.16401]
[1777660706589,39.26,78480.56,0.0,-0.97991,2e-05,3.19305]
[1777660707596,39.26,78485.85,0.0,-0.97981,2e-05,3.20675]
[1777660708604,39.26,78488.09,0.0,-0.97976,2e-05,3.21255]
[1777660713638,39.26,78482.2,0.0,-0.97989,2e-05,3.19497]
[1777660718678,39.26,78482.49,0.0,-0.97988,2e-05,3.19578]
[1777660724716,39.26,78481.63,0.0,-0.9799,2e-05,3.19369]
[1777660729751,39.26,78480.32,0.0,-0.97992,2e-05,3.19045]
[1777660735797,39.26,78479.35,0.0,-0.97994,2e-05,3.18815]
[1777660739823,39.26,78465.94,0.0,-0.98019,2e-05,3.15386]
[1777660740830,39.26,78464.96,0.0,-0.98021,2e-05,3.15145]
[1777660745865,39.27,78461.63,0.0,-0.98027,2e-05,3.14343]
[1777660746873,39.27,78462.13,0.0,-0.98025,2e-05,3.14482]
[1777660751907,39.27,78463.93,0.0,-0.98022,2e-05,3.14995]
[1777660756949,39.27,78462.95,0.0,-0.98023,2e-05,3.14796]
[1777660761977,39.27,78464.36,0.0,-0.9802,2e-05,3.1521]
[1777660767011,39.27,78462.68,0.0,-0.98023,2e-05,3.14835]
[1777660772047,39.27,78461.58,0.0,-0.98026,2e-05,3.14386]
[1777660777081,39.28,78458.13,0.0,-0.98032,2e-05,3.13569]
[1777660782117,39.28,78457.33,0.0,-0.98033,2e-05,3.1344]
[1777660787151,39.28,78456.44,0.0,-0.98034,2e-05,3.13306]
[1777660791180,39.28,78468.5,0.0,-0.98011,2e-05,3.16432]
[1777660792188,39.28,78475.88,0.0,-0.97997,2e-05,3.18339]
[1777660793195,39.28,78475.58,0.0,-0.97997,2e-05,3.18278]
[1777660798230,39.28,78479.06,0.0,-0.97991,2e-05,3.19209]
[1777660803265,39.28,78476.59,0.0,-0.97995,2e-05,3.18604]
[1777660808300,39.29,78474.15,0.0,-0.97999,2e-05,3.18007]
[1777660811321,39.29,78460.41,0.0,-0.98025,2e-05,3.14513]
[1777660816355,39.29,78458.69,0.0,-0.98028,2e-05,3.14136]
[1777660818389,39.29,78452.0,0.0,-0.9804,2e-05,3.12462]
[1777660823405,39.29,78452.66,0.0,-0.98038,2e-05,3.1271]
[1777660828440,39.29,78453.22,0.0,-0.98036,2e-05,3.12932]
[1777660833475,39.3,78455.68,0.0,-0.98033,2e-05,3.13411]
[1777660838509,39.3,78457.55,0.0,-0.98029,2e-05,3.13967]
[1777660843546,39.3,78458.55,0.0,-0.98026,2e-05,3.14303]
[1777660846575,39.3,78448.19,0.0,-0.98045,2e-05,3.11723]
[1777660847583,39.3,78440.43,0.0,-0.98059,2e-05,3.09786]
[1777660848586,39.3,78432.38,0.0,-0.98073,2e-05,3.07788]
[1777660851612,39.31,78427.22,0.0,-0.98082,2e-05,3.06579]
[1777660856642,39.31,78426.07,0.0,-0.98083,2e-05,3.06433]
[1777660861678,39.31,78422.11,0.0,-0.98089,2e-05,3.05587]
[1777660863694,39.32,78411.46,0.0,-0.98108,2e-05,3.03003]
[1777660864700,39.32,78405.76,0.0,-0.98118,2e-05,3.0163]
[1777660869734,39.32,78406.39,0.0,-0.98115,2e-05,3.0197]
[1777660874774,39.34,78409.49,0.0,-0.98106,2e-05,3.03248]
[1777660877797,39.36,78416.04,0.0,-0.98089,2e-05,3.05592]
[1777660882833,39.36,78413.93,0.0,-0.98092,2e-05,3.05223]
[1777660887865,39.38,78411.85,0.0,-0.98092,2e-05,3.05154]
[1777660892900,39.38,78414.65,0.0,-0.98087,2e-05,3.05786]
[1777660897937,39.39,78414.92,0.0,-0.98086,2e-05,3.06005]
[1777660902972,39.39,78413.47,0.0,-0.98087,2e-05,3.05796]
[1777660904988,39.39,78419.57,0.0,-0.98076,2e-05,3.0738]
[1777660908017,39.39,78421.33,0.0,-0.98072,2e-05,3.07904]
[1777660912045,39.4,78426.79,0.0,-0.98061,2e-05,3.09381]
[1777660914053,39.4,78434.08,0.0,-0.98047,2e-05,3.11265]
[1777660919089,39.4,78430.77,0.0,-0.98053,2e-05,3.1054]
[1777660920096,39.4,78423.53,0.0,-0.98066,2e-05,3.08743]
[1777660921103,39.4,78420.22,0.0,-0.98072,2e-05,3.07939]
[1777660924124,39.41,78416.82,0.0,-0.98077,2e-05,3.0717]
[1777660929159,39.41,78412.17,0.0,-0.98085,2e-05,3.06154]
[1777660934194,39.42,78399.17,0.0,-0.98107,2e-05,3.03076]
[1777660935201,39.42,78392.72,0.0,-0.98118,2e-05,3.01519]
[1777660937005,39.42,78394.9,0.0,-0.98114,2e-05,3.0213]
[1777660940236,39.42,78402.82,0.0,-0.98099,2e-05,3.04199]
[1777660944264,39.43,78401.59,0.0,-0.981,2e-05,3.0403]
[1777660949300,39.43,78399.81,0.0,-0.98102,2e-05,3.03756]
[1777660954334,39.44,78401.68,0.0,-0.98098,2e-05,3.0419]
[1777660959372,39.44,78402.4,0.0,-0.98096,2e-05,3.04525]
[1777660964407,39.45,78402.49,0.0,-0.98095,2e-05,3.04693]
[1777660969442,39.45,78401.79,0.0,-0.98095,2e-05,3.04664]
[1777660974478,39.45,78396.15,0.0,-0.98104,2e-05,3.03412]
[1777660979512,39.46,78395.98,0.0,-0.98103,2e-05,3.03524]
[1777660980520,39.46,78385.01,0.0,-0.98122,2e-05,3.00855]
[1777660981526,39.46,78379.38,0.0,-0.98132,2e-05,2.99512]
[1777660984547,39.46,78384.6,0.0,-0.98122,2e-05,3.00903]
[1777660987569,39.47,78390.72,0.0,-0.9811,2e-05,3.02513]
[1777660990589,39.47,78398.86,0.0,-0.98095,2e-05,3.04623]
[1777660994618,39.47,78404.32,0.0,-0.98084,2e-05,3.06102]
[1777660999653,39.48,78400.18,0.0,-0.98091,2e-05,3.05219]
[1777661004688,39.48,78400.75,0.0,-0.98089,2e-05,3.05515]
[1777661006702,39.48,78394.47,0.0,-0.98099,2e-05,3.04024]
[1777661011739,39.53,78393.4,0.0,-0.98091,2e-05,3.05138]
[1777661016778,39.55,78394.62,0.0,-0.98084,2e-05,3.06125]
[1777661021807,39.56,78395.74,0.0,-0.98081,2e-05,3.06545]
[1777661027850,39.56,78397.14,0.0,-0.98077,2e-05,3.07059]
[1777661029864,39.56,78405.38,0.0,-0.98062,2e-05,3.09165]
[1777661034899,39.57,78405.22,0.0,-0.98061,2e-05,3.09241]
[1777661039935,39.57,78402.29,0.0,-0.98065,2e-05,3.08628]
[1777661044971,39.57,78402.3,0.0,-0.98064,2e-05,3.08756]
[1777661050006,39.58,78403.38,0.0,-0.98062,2e-05,3.09145]
[1777661055041,39.58,78410.91,0.0,-0.98047,2e-05,3.11148]
[1777661060074,39.58,78408.66,0.0,-0.9805,2e-05,3.10686]
[1777661065907,39.59,78406.29,0.0,-0.98054,2e-05,3.10217]
[1777661071154,39.59,78406.16,0.0,-0.98055,2e-05,3.10067]
[1777661076186,39.59,78405.79,0.0,-0.98054,2e-05,3.10079]
[1777661082228,39.6,78405.53,0.0,-0.98054,2e-05,3.10138]
[1777661087262,39.6,78407.22,0.0,-0.9805,2e-05,3.10664]
[1777661092299,39.6,78409.63,0.0,-0.98045,2e-05,3.11371]
[1777661097333,39.61,78410.9,0.0,-0.98042,2e-05,3.1179]
[1777661102369,39.61,78410.47,0.0,-0.98042,2e-05,3.11782]
[1777661107404,39.61,78411.96,0.0,-0.98039,2e-05,3.12261]
[1777661109420,39.61,78404.2,0.0,-0.98052,2e-05,3.10353]
[1777661110424,39.61,78395.96,0.0,-0.98067,2e-05,3.08316]
[1777661111432,39.61,78394.49,0.0,-0.9807,2e-05,3.07977]
[1777661112439,39.62,78387.71,0.0,-0.98082,2e-05,3.06318]
[1777661113445,39.62,78385.01,0.0,-0.98086,2e-05,3.05679]
[1777661116261,39.62,78379.92,0.0,-0.98095,2e-05,3.04514]
[1777661120495,39.62,78372.65,0.0,-0.98107,2e-05,3.02848]
[1777661122509,39.63,78386.0,0.0,-0.98082,2e-05,3.06238]
[1777661124523,39.63,78391.39,0.0,-0.98072,2e-05,3.07629]
[1777661129558,39.63,78390.46,0.0,-0.98073,2e-05,3.07528]
[1777661134592,39.64,78390.67,0.0,-0.98073,2e-05,3.07489]
[1777661139628,39.64,78395.44,0.0,-0.98063,2e-05,3.08811]
[1777661144663,39.64,78394.68,0.0,-0.98064,2e-05,3.08745]
[1777661149698,39.65,78395.88,0.0,-0.98061,2e-05,3.09166]
[1777661154732,39.65,78394.51,0.0,-0.98062,2e-05,3.08946]
[1777661159767,39.65,78394.12,0.0,-0.98062,2e-05,3.08967]
[1777661163797,39.66,78386.55,0.0,-0.98075,2e-05,3.07179]
[1777661168831,39.66,78385.3,0.0,-0.98076,2e-05,3.07]
[1777661173866,39.66,78389.75,0.0,-0.98067,2e-05,3.08235]
[1777661178901,39.67,78390.03,0.0,-0.98066,2e-05,3.08424]
[1777661183936,39.67,78392.51,0.0,-0.98061,2e-05,3.09153]
[1777661188970,39.67,78389.41,0.0,-0.98065,2e-05,3.08491]
[1777661194006,39.68,78386.98,0.0,-0.9807,2e-05,3.07778]
[1777661199042,39.68,78385.55,0.0,-0.98072,2e-05,3.0754]
[1777661204077,39.68,78385.33,0.0,-0.98072,2e-05,3.076]
[1777661209117,39.69,78395.74,0.0,-0.98052,2e-05,3.10308]
[1777661210119,39.69,78394.2,0.0,-0.98055,2e-05,3.09941]
[1777661215161,39.69,78406.11,0.0,-0.98032,2e-05,3.13024]
[1777661216167,39.69,78413.08,0.0,-0.98019,2e-05,3.14798]
[1777661217174,39.69,78414.6,0.0,-0.98016,2e-05,3.15194]
[1777661222209,39.69,78413.27,0.0,-0.98018,2e-05,3.14911]
[1777661227244,39.69,78412.74,0.0,-0.98019,2e-05,3.14832]
[1777661233286,39.7,78413.32,0.0,-0.98017,2e-05,3.15045]
[1777661238325,39.7,78413.07,0.0,-0.98017,2e-05,3.15035]
[1777661240337,39.7,78418.12,0.0,-0.98008,2e-05,3.16336]
[1777661242352,39.7,78409.69,0.0,-0.98023,2e-05,3.14219]
[1777661243358,39.7,78409.69,0.0,-0.98023,2e-05,3.14231]
[1777661248393,39.7,78410.61,0.0,-0.98021,2e-05,3.14527]
[1777661253428,39.7,78411.16,0.0,-0.98021,2e-05,3.14501]
[1777661258462,39.71,78412.0,0.0,-0.98019,2e-05,3.14773]
[1777661259470,39.71,78405.36,0.0,-0.98031,2e-05,3.1311]
[1777661261484,39.71,78406.19,0.0,-0.98029,2e-05,3.13347]
[1777661267324,39.71,78408.15,0.0,-0.98025,2e-05,3.13927]
[1777661272561,39.71,78410.11,0.0,-0.98021,2e-05,3.14488]
[1777661277596,39.71,78410.64,0.0,-0.9802,2e-05,3.14685]
[1777661282631,39.71,78412.36,0.0,-0.98016,2e-05,3.15182]
[1777661287666,39.72,78413.75,0.0,-0.98013,2e-05,3.15602]
[1777661292700,39.72,78412.84,0.0,-0.98014,2e-05,3.15423]
[1777661297737,39.72,78405.21,0.0,-0.98028,2e-05,3.13552]
[1777661302771,39.72,78402.8,0.0,-0.98032,2e-05,3.13016]
[1777661307807,39.72,78401.88,0.0,-0.98033,2e-05,3.12862]
[1777661312841,39.73,78402.91,0.0,-0.98032,2e-05,3.12971]
[1777661317875,39.73,78402.98,0.0,-0.98031,2e-05,3.13065]
[1777661322911,39.73,78407.26,0.0,-0.98023,2e-05,3.14218]
[1777661327946,39.73,78405.78,0.0,-0.98025,2e-05,3.13916]
[1777661332981,39.74,78406.49,0.0,-0.98023,2e-05,3.14167]
[1777661338016,39.74,78408.47,0.0,-0.98019,2e-05,3.14739]
[1777661343050,39.74,78411.77,0.0,-0.98012,2e-05,3.1564]
[1777661348086,39.74,78412.4,0.0,-0.98011,2e-05,3.1586]
[1777661353121,39.74,78412.15,0.0,-0.98011,2e-05,3.15859]
[1777661358156,39.74,78408.08,0.0,-0.98018,2e-05,3.14896]
[1777661363191,39.75,78412.77,0.0,-0.98008,2e-05,3.16152]
[1777661364198,39.75,78421.11,0.0,-0.97993,2e-05,3.1828]
[1777661369233,39.75,78422.34,0.0,-0.9799,2e-05,3.18628]
[1777661374269,39.75,78422.07,0.0,-0.97992,2e-05,3.18364]
[1777661379304,39.75,78420.53,0.0,-0.97995,2e-05,3.18007]
[1777661384342,39.75,78419.14,0.0,-0.97997,2e-05,3.17689]
[1777661389380,39.75,78430.78,0.0,-0.97975,2e-05,3.20698]
[1777661390387,39.75,78437.59,0.0,-0.97962,2e-05,3.22449]
[1777661391395,39.75,78437.74,0.0,-0.97962,2e-05,3.22487]
[1777661395424,39.75,78449.71,0.0,-0.97939,2e-05,3.25579]
[1777661396432,39.75,78451.82,0.0,-0.97935,2e-05,3.26122]
[1777661398447,39.75,78457.15,0.0,-0.97925,2e-05,3.27498]
[1777661400460,39.75,78457.15,0.0,-0.97925,2e-05,3.27484]
[1777661402474,39.75,78476.08,0.0,-0.97889,2e-05,3.32424]
[1777661403484,39.75,78473.76,0.0,-0.97893,2e-05,3.31798]
[1777661404488,39.75,78460.84,0.0,-0.97918,2e-05,3.284]
[1777661405503,39.75,78458.96,0.0,-0.97922,2e-05,3.27901]
[1777661407508,39.75,78453.12,0.0,-0.97933,2e-05,3.26367]
[1777661412544,39.75,78451.51,0.0,-0.97937,2e-05,3.25924]
[1777661417583,39.75,78452.47,0.0,-0.97935,2e-05,3.26151]
[1777661422614,39.75,78456.8,0.0,-0.97927,2e-05,3.27249]
[1777661428446,39.75,78457.17,0.0,-0.97926,2e-05,3.27305]
[1777661433690,39.75,78454.44,0.0,-0.97933,2e-05,3.26329]
[1777661439735,39.74,78453.22,0.0,-0.97936,2e-05,3.25979]
[1777661444770,39.74,78453.41,0.0,-0.97936,2e-05,3.26001]
[1777661448587,39.74,78444.38,0.0,-0.97953,2e-05,3.23644]
[1777661453832,39.74,78442.34,0.0,-0.97957,2e-05,3.23105]
[1777661455846,39.74,78447.34,0.0,-0.97948,2e-05,3.24385]
[1777661460882,39.74,78450.12,0.0,-0.97942,2e-05,3.25084]
[1777661462904,39.74,78456.13,0.0,-0.97931,2e-05,3.26633]
[1777661467940,39.74,78456.41,0.0,-0.97931,2e-05,3.26669]
[1777661472965,39.74,78454.04,0.0,-0.97936,2e-05,3.26011]
[1777661478005,39.74,78454.82,0.0,-0.97934,2e-05,3.26182]
[1777661483036,39.74,78456.79,0.0,-0.97931,2e-05,3.26658]
[1777661488078,39.74,78456.11,0.0,-0.97932,2e-05,3.26445]
[1777661491094,39.74,78442.23,0.0,-0.9796,2e-05,3.2261]
[1777661496131,39.74,78436.26,0.0,-0.97972,2e-05,3.21085]
[1777661501165,39.74,78431.58,0.0,-0.9798,2e-05,3.19906]
[1777661507205,39.74,78427.96,0.0,-0.97987,2e-05,3.1901]
[1777661512240,39.74,78427.99,0.0,-0.97986,2e-05,3.19043]
[1777661516268,39.74,78421.16,0.0,-0.97999,2e-05,3.17324]
[1777661518282,39.74,78413.94,0.0,-0.98012,2e-05,3.15511]
[1777661523317,39.74,78410.57,0.0,-0.98018,2e-05,3.14714]
[1777661528352,39.74,78407.18,0.0,-0.98024,2e-05,3.13921]
[1777661533387,39.74,78407.83,0.0,-0.98022,2e-05,3.14148]
[1777661538422,39.75,78407.6,0.0,-0.98022,2e-05,3.14155]
[1777661543459,39.75,78408.16,0.0,-0.98021,2e-05,3.14361]
[1777661548497,39.75,78409.04,0.0,-0.98019,2e-05,3.14647]
[1777661553536,39.75,78410.28,0.0,-0.98017,2e-05,3.14796]
[1777661556553,39.75,78401.22,0.0,-0.98034,2e-05,3.12549]
[1777661558567,39.75,78399.32,0.0,-0.98037,2e-05,3.12103]
[1777661563601,39.76,78398.44,0.0,-0.98038,2e-05,3.1196]
[1777661569646,39.76,78399.22,0.0,-0.98036,2e-05,3.12247]
[1777661574682,39.76,78399.72,0.0,-0.98034,2e-05,3.12445]
[1777661579717,39.76,78399.33,0.0,-0.98035,2e-05,3.12417]
[1777661584756,39.77,78399.65,0.0,-0.98033,2e-05,3.12565]
[1777661589791,39.77,78399.91,0.0,-0.98032,2e-05,3.12695]
[1777661592809,39.77,78384.91,0.0,-0.9806,2e-05,3.08979]
[1777661593815,39.77,78384.18,0.0,-0.98061,2e-05,3.08817]
[1777661599667,39.77,78391.04,0.0,-0.98047,2e-05,3.10642]
[1777661604891,39.77,78395.82,0.0,-0.98038,2e-05,3.11924]
[1777661609926,39.78,78398.36,0.0,-0.98033,2e-05,3.12639]
[1777661614964,39.78,78395.11,0.0,-0.98039,2e-05,3.11694]
[1777661619997,39.78,78394.64,0.0,-0.9804,2e-05,3.11661]
[1777661625033,39.78,78395.86,0.0,-0.98037,2e-05,3.12049]
[1777661630071,39.79,78393.86,0.0,-0.9804,2e-05,3.11628]
[1777661635102,39.79,78397.58,0.0,-0.98033,2e-05,3.12635]
[1777661640138,39.79,78397.84,0.0,-0.98031,2e-05,3.12775]
[1777661645172,39.79,78400.71,0.0,-0.98026,2e-05,3.1357]
[1777661650207,39.8,78402.97,0.0,-0.98021,2e-05,3.14213]
[1777661655289,39.8,78404.6,0.0,-0.98017,2e-05,3.14697]
[1777661660312,39.8,78406.27,0.0,-0.98014,2e-05,3.15192]
[1777661665347,39.8,78407.74,0.0,-0.98011,2e-05,3.15635]
[1777661670382,39.8,78407.86,0.0,-0.9801,2e-05,3.15739]
[1777661675420,39.81,78409.03,0.0,-0.98008,2e-05,3.15877]
[1777661680456,39.81,78412.07,0.0,-0.98002,2e-05,3.16712]
[1777661685491,39.81,78411.97,0.0,-0.98002,2e-05,3.16754]
[1777661690529,39.81,78409.22,0.0,-0.98007,2e-05,3.16128]
[1777661695564,39.81,78408.48,0.0,-0.98007,2e-05,3.16015]
[1777661700600,39.82,78410.44,0.0,-0.98003,2e-05,3.16584]
[1777661701606,39.82,78419.2,0.0,-0.97987,2e-05,3.1882]
[1777661706643,39.82,78416.26,0.0,-0.97992,2e-05,3.18127]
[1777661711676,39.82,78416.85,0.0,-0.9799,2e-05,3.18333]
[1777661716711,39.82,78417.37,0.0,-0.97989,2e-05,3.18521]
[1777661721746,39.82,78416.26,0.0,-0.97991,2e-05,3.18295]
[1777661726782,39.83,78415.47,0.0,-0.97992,2e-05,3.18153]
[1777661731820,39.83,78417.34,0.0,-0.97989,2e-05,3.18459]
[1777661732825,39.83,78416.48,0.0,-0.97991,2e-05,3.18251]
[1777661736853,39.83,78416.79,0.0,-0.9799,2e-05,3.18376]
[1777661742895,39.83,78416.87,0.0,-0.97989,2e-05,3.18465]
[1777661748937,39.83,78416.78,0.0,-0.97989,2e-05,3.18509]
[1777661753972,39.83,78418.82,0.0,-0.97985,2e-05,3.1908]
[1777661754978,39.83,78426.75,0.0,-0.9797,2e-05,3.21117]
[1777661755986,39.83,78431.71,0.0,-0.9796,2e-05,3.22396]
[1777661756993,39.83,78429.44,0.0,-0.97965,2e-05,3.21817]
[1777661762029,39.84,78425.77,0.0,-0.97971,2e-05,3.20903]
[1777661767066,39.84,78422.52,0.0,-0.97977,2e-05,3.20099]
[1777661773109,39.84,78420.54,0.0,-0.97981,2e-05,3.19625]
[1777661775122,39.84,78414.54,0.0,-0.97992,2e-05,3.18107]
[1777661777137,39.84,78408.24,0.0,-0.98003,2e-05,3.16524]
[1777661782171,39.84,78409.16,0.0,-0.98001,2e-05,3.16812]
[1777661787205,39.84,78402.94,0.0,-0.98012,2e-05,3.15286]
[1777661790229,39.84,78397.25,0.0,-0.98023,2e-05,3.13886]
[1777661795262,39.84,78398.36,0.0,-0.98021,2e-05,3.13997]
[1777661796269,39.84,78390.87,0.0,-0.98035,2e-05,3.12131]
[1777661799291,39.85,78384.74,0.0,-0.98046,2e-05,3.10648]
[1777661804328,39.85,78385.59,0.0,-0.98044,2e-05,3.10953]
[1777661808372,39.85,78355.83,0.0,-0.98097,2e-05,3.03665]
[1777661809368,39.85,78355.83,0.0,-0.98096,2e-05,3.03696]
[1777661811383,39.85,78348.74,0.0,-0.98109,2e-05,3.02027]
[1777661816418,39.86,78348.64,0.0,-0.98107,2e-05,3.02168]
[1777661821453,39.86,78347.63,0.0,-0.98108,2e-05,3.02085]
[1777661825481,39.87,78342.33,0.0,-0.98116,2e-05,3.00926]
[1777661830517,39.87,78343.28,0.0,-0.98114,2e-05,3.01324]
[1777661835552,39.88,78348.73,0.0,-0.98103,2e-05,3.02817]
[1777661840590,39.88,78347.65,0.0,-0.98104,2e-05,3.02705]
[1777661845622,39.89,78346.05,0.0,-0.98105,2e-05,3.02469]
[1777661850656,39.89,78350.07,0.0,-0.98097,2e-05,3.03607]
[1777661851664,39.89,78358.06,0.0,-0.98084,2e-05,3.05374]
[1777661856709,39.9,78358.21,0.0,-0.98083,2e-05,3.05538]
[1777661861734,39.9,78357.44,0.0,-0.98083,2e-05,3.05475]
[1777661866772,39.9,78356.54,0.0,-0.98084,2e-05,3.05377]
[1777661871805,39.91,78356.23,0.0,-0.98083,2e-05,3.05421]
[1777661876840,39.91,78356.46,0.0,-0.98082,2e-05,3.05599]
[1777661881875,39.91,78353.46,0.0,-0.98087,2e-05,3.04982]
[1777661883889,39.92,78350.46,0.0,-0.98092,2e-05,3.04297]
[1777661888924,39.92,78349.26,0.0,-0.98093,2e-05,3.04136]
[1777661893959,39.92,78352.28,0.0,-0.98086,2e-05,3.05007]
[1777661898998,39.93,78352.47,0.0,-0.98085,2e-05,3.05182]
[1777661904031,39.93,78356.97,0.0,-0.98076,2e-05,3.06417]
[1777661907052,39.93,78363.45,0.0,-0.98064,2e-05,3.0809]
[1777661908060,39.93,78364.44,0.0,-0.98062,2e-05,3.08356]
[1777661913095,39.94,78364.87,0.0,-0.98062,2e-05,3.08342]
[1777661918892,39.94,78366.98,0.0,-0.98057,2e-05,3.08995]
[1777661925178,39.95,78369.03,0.0,-0.98052,2e-05,3.09632]
[1777661930213,39.95,78373.3,0.0,-0.98044,2e-05,3.10798]
[1777661933234,39.95,78375.73,0.0,-0.98039,2e-05,3.1146]
[1777661939036,39.95,78376.19,0.0,-0.98037,2e-05,3.11681]
[1777661944311,39.96,78373.1,0.0,-0.98042,2e-05,3.10999]
[1777661949108,39.96,78382.64,0.0,-0.98024,2e-05,3.13472]
[1777661954382,39.96,78382.03,0.0,-0.98025,2e-05,3.13404]
[1777661959417,39.96,78380.92,0.0,-0.98026,2e-05,3.13198]
[1777661962438,39.96,78389.91,0.0,-0.98009,2e-05,3.15496]
[1777661967473,39.97,78392.09,0.0,-0.98005,2e-05,3.16092]
[1777661972510,39.97,78390.81,0.0,-0.98008,2e-05,3.15588]
[1777661977542,39.97,78393.64,0.0,-0.98003,2e-05,3.16346]
[1777661982578,39.97,78390.02,0.0,-0.98009,2e-05,3.15481]
[1777661987612,39.97,78391.06,0.0,-0.98007,2e-05,3.15792]
[1777661992648,39.97,78386.88,0.0,-0.98014,2e-05,3.14792]
[1777661998690,39.97,78386.42,0.0,-0.98015,2e-05,3.14745]
[1777662002721,39.98,78406.9,0.0,-0.97976,2e-05,3.19964]
[1777662007755,39.98,78404.49,0.0,-0.97981,2e-05,3.19362]
[1777662012790,39.98,78404.47,0.0,-0.97981,2e-05,3.19366]
[1777662017825,39.98,78402.1,0.0,-0.97985,2e-05,3.18771]
[1777662022861,39.98,78400.35,0.0,-0.97988,2e-05,3.18335]
[1777662025884,39.98,78390.54,0.0,-0.98006,2e-05,3.15864]
[1777662026894,39.98,78384.73,0.0,-0.98017,2e-05,3.14401]
[1777662027899,39.98,78380.86,0.0,-0.98024,2e-05,3.13438]
[1777662028915,39.98,78378.6,0.0,-0.98028,2e-05,3.12893]
[1777662033937,39.98,78380.49,0.0,-0.98026,2e-05,3.13188]
[1777662038980,39.98,78387.85,0.0,-0.98012,2e-05,3.15099]
[1777662039980,39.98,78391.5,0.0,-0.98005,2e-05,3.16029]
[1777662045017,39.98,78384.98,0.0,-0.98017,2e-05,3.14433]
[1777662050052,39.98,78385.72,0.0,-0.98015,2e-05,3.14673]
[1777662055087,39.99,78384.99,0.0,-0.98016,2e-05,3.14557]
[1777662060127,39.99,78384.77,0.0,-0.98016,2e-05,3.14557]
[1777662063144,39.99,78394.22,0.0,-0.97998,2e-05,3.16971]
[1777662064151,39.99,78397.2,0.0,-0.97992,2e-05,3.17732]
[1777662067172,39.99,78391.9,0.0,-0.98002,2e-05,3.16408]
[1777662072207,39.99,78392.06,0.0,-0.98002,2e-05,3.16481]
[1777662077242,39.99,78394.03,0.0,-0.97998,2e-05,3.17009]
[1777662082278,39.99,78395.19,0.0,-0.97995,2e-05,3.17328]
[1777662084292,39.99,78390.02,0.0,-0.98005,2e-05,3.16034]
[1777662089327,39.99,78388.81,0.0,-0.98007,2e-05,3.15769]
[1777662094361,40.0,78390.75,0.0,-0.98004,2e-05,3.1607]
[1777662099397,40.0,78389.96,0.0,-0.98005,2e-05,3.15911]
[1777662104434,40.0,78388.51,0.0,-0.98008,2e-05,3.15584]
[1777662106446,40.0,78382.38,0.0,-0.98019,2e-05,3.14059]
[1777662108460,40.0,78377.77,0.0,-0.98027,2e-05,3.12925]
[1777662113496,40.0,78376.48,0.0,-0.98029,2e-05,3.12667]
[1777662118529,40.0,78378.17,0.0,-0.98026,2e-05,3.13156]
[1777662123565,40.0,78375.8,0.0,-0.98029,2e-05,3.1263]
[1777662125579,40.01,78369.61,0.0,-0.9804,2e-05,3.11114]
[1777662130616,40.01,78372.48,0.0,-0.98035,2e-05,3.11914]
[1777662132629,40.01,78379.29,0.0,-0.98022,2e-05,3.13649]
[1777662133636,40.01,78381.55,0.0,-0.98018,2e-05,3.14229]
[1777662138669,40.01,78385.2,0.0,-0.98011,2e-05,3.15202]
[1777662143705,40.01,78386.03,0.0,-0.98009,2e-05,3.15464]
[1777662146726,40.01,78395.03,0.0,-0.97992,2e-05,3.17769]
[1777662147733,40.01,78399.57,0.0,-0.97983,2e-05,3.18927]
[1777662150754,40.01,78399.13,0.0,-0.97984,2e-05,3.18831]
[1777662153785,40.01,78405.01,0.0,-0.97974,2e-05,3.20114]
[1777662154788,40.01,78411.79,0.0,-0.97961,2e-05,3.21844]
[1777662155793,40.01,78420.95,0.0,-0.97944,2e-05,3.24193]
[1777662156800,40.01,78420.58,0.0,-0.97945,2e-05,3.24093]
[1777662161834,40.01,78419.96,0.0,-0.97946,2e-05,3.23914]
[1777662162842,40.01,78432.84,0.0,-0.97922,2e-05,3.27231]
[1777662163850,40.01,78439.52,0.0,-0.97909,2e-05,3.28954]
[1777662164855,40.01,78440.18,0.0,-0.97908,2e-05,3.29113]
[1777662166869,40.01,78449.56,0.0,-0.9789,2e-05,3.31532]
[1777662167877,40.01,78445.77,0.0,-0.97897,2e-05,3.30525]
[1777662169890,40.01,78444.74,0.0,-0.979,2e-05,3.30227]
[1777662174929,40.01,78443.09,0.0,-0.97903,2e-05,3.2973]
[1777662179960,40.01,78434.26,0.0,-0.97921,2e-05,3.27375]
[1777662180967,40.01,78435.04,0.0,-0.97919,2e-05,3.27569]
[1777662186002,40.01,78438.66,0.0,-0.97913,2e-05,3.28461]
[1777662191036,40.0,78437.89,0.0,-0.97915,2e-05,3.2821]
[1777662195065,40.0,78432.45,0.0,-0.97925,2e-05,3.26764]
[1777662200100,40.0,78428.99,0.0,-0.97932,2e-05,3.25833]
[1777662205135,40.0,78429.09,0.0,-0.97932,2e-05,3.2582]
[1777662210172,40.0,78427.76,0.0,-0.97935,2e-05,3.25437]
[1777662212184,40.0,78422.07,0.0,-0.97947,2e-05,3.23725]
[1777662214199,40.0,78406.31,0.0,-0.97977,2e-05,3.19687]
[1777662215213,40.0,78396.37,0.0,-0.97996,2e-05,3.1717]
[1777662220243,40.0,78395.39,0.0,-0.97997,2e-05,3.1695]
[1777662225277,40.0,78394.43,0.0,-0.97999,2e-05,3.16734]
[1777662230312,40.0,78393.99,0.0,-0.97999,2e-05,3.16651]
[1777662235348,40.0,78401.21,0.0,-0.97986,2e-05,3.18507]
[1777662236363,40.0,78407.67,0.0,-0.97974,2e-05,3.20153]
[1777662237371,40.0,78409.1,0.0,-0.97971,2e-05,3.20518]
[1777662242405,40.0,78408.58,0.0,-0.97972,2e-05,3.20389]
[1777662247439,40.0,78410.71,0.0,-0.97968,2e-05,3.20937]
[1777662252474,40.0,78411.95,0.0,-0.97966,2e-05,3.21254]
[1777662257510,40.0,78408.79,0.0,-0.97971,2e-05,3.20454]
[1777662262544,40.0,78407.11,0.0,-0.97975,2e-05,3.20034]
[1777662266571,40.0,78400.96,0.0,-0.97986,2e-05,3.18479]
[1777662271606,40.0,78400.22,0.0,-0.97989,2e-05,3.1808]
[1777662276641,40.0,78404.49,0.0,-0.97981,2e-05,3.1918]
[1777662281453,40.0,78411.88,0.0,-0.97967,2e-05,3.21069]
[1777662286712,40.0,78413.83,0.0,-0.97963,2e-05,3.21559]
[1777662291753,40.0,78411.8,0.0,-0.97967,2e-05,3.21035]
[1777662293767,40.0,78422.42,0.0,-0.97947,2e-05,3.23748]
[1777662294774,40.0,78428.23,0.0,-0.97936,2e-05,3.25235]
[1777662299809,40.0,78430.39,0.0,-0.97932,2e-05,3.2575]
[1777662302830,40.0,78439.26,0.0,-0.97915,2e-05,3.28015]
[1777662307865,40.0,78442.62,0.0,-0.9791,2e-05,3.28823]
[1777662309879,40.0,78447.81,0.0,-0.979,2e-05,3.30143]
[1777662315921,40.0,78448.47,0.0,-0.97899,2e-05,3.30221]
[1777662322970,39.99,78448.77,0.0,-0.97899,2e-05,3.30195]
[1777662328012,39.99,78448.67,0.0,-0.979,2e-05,3.30098]
[1777662331026,39.99,78442.69,0.0,-0.97913,2e-05,3.2827]
[1777662336063,39.99,78443.95,0.0,-0.97911,2e-05,3.28543]
[1777662340090,39.99,78454.03,0.0,-0.97892,2e-05,3.31122]
[1777662346133,39.98,78457.81,0.0,-0.97886,2e-05,3.32013]
[1777662348146,39.98,78463.59,0.0,-0.97875,2e-05,3.33494]
[1777662352174,39.98,78457.22,0.0,-0.97888,2e-05,3.31753]
[1777662357211,39.98,78455.55,0.0,-0.97891,2e-05,3.31239]
[1777662361238,39.98,78460.25,0.0,-0.97883,2e-05,3.32404]
[1777662366273,39.97,78460.63,0.0,-0.97883,2e-05,3.32415]
[1777662367280,39.97,78473.12,0.0,-0.97859,2e-05,3.3568]
[1777662368287,39.97,78480.38,0.0,-0.97844,2e-05,3.37575]
[1777662373326,39.97,78488.23,0.0,-0.9783,2e-05,3.3952]
[1777662375341,39.97,78498.36,0.0,-0.9781,2e-05,3.42162]
[1777662380374,39.96,78500.24,0.0,-0.97808,2e-05,3.42489]
[1777662385408,39.96,78502.44,0.0,-0.97805,2e-05,3.42898]
[1777662390444,39.95,78505.32,0.0,-0.978,2e-05,3.4349]
[1777662395491,39.95,78516.16,0.0,-0.97782,2e-05,3.45988]
[1777662396499,39.95,78512.52,0.0,-0.97789,2e-05,3.44965]
[1777662398516,39.94,78509.54,0.0,-0.97796,2e-05,3.44085]
[1777662403553,39.94,78512.27,0.0,-0.97792,2e-05,3.44631]
[1777662405570,39.94,78506.36,0.0,-0.97804,2e-05,3.42965]
[1777662406578,39.94,78500.84,0.0,-0.97815,2e-05,3.41449]
[1777662407584,39.93,78499.61,0.0,-0.97818,2e-05,3.41087]
[1777662412620,39.93,78500.73,0.0,-0.97817,2e-05,3.41224]
[1777662417655,39.92,78501.45,0.0,-0.97817,2e-05,3.41246]
[1777662422696,39.92,78502.51,0.0,-0.97816,2e-05,3.41321]
[1777662427726,39.91,78498.97,0.0,-0.97825,2e-05,3.40198]
[1777662433766,39.91,78498.76,0.0,-0.97827,2e-05,3.39932]
[1777662438802,39.9,78495.7,0.0,-0.97834,2e-05,3.38942]
[1777662444844,39.9,78495.15,0.0,-0.97837,2e-05,3.38592]
[1777662445851,39.9,78504.13,0.0,-0.97819,2e-05,3.40953]
[1777662450886,39.89,78504.92,0.0,-0.97819,2e-05,3.40977]
[1777662455921,39.89,78502.91,0.0,-0.97826,2e-05,3.40017]
[1777662460956,39.88,78503.22,0.0,-0.97827,2e-05,3.39928]
[1777662464984,39.88,78496.49,0.0,-0.97841,2e-05,3.37996]
[1777662466999,39.88,78490.14,0.0,-0.97854,2e-05,3.3625]
[1777662472033,39.87,78489.83,0.0,-0.97856,2e-05,3.36025]
[1777662477069,39.87,78489.45,0.0,-0.97858,2e-05,3.35783]
[1777662482103,39.86,78489.49,0.0,-0.97859,2e-05,3.35655]
[1777662486131,39.86,78485.4,0.0,-0.97867,2e-05,3.34468]
[1777662492172,39.86,78484.3,0.0,-0.97871,2e-05,3.34037]
[1777662498215,39.85,78486.64,0.0,-0.97867,2e-05,3.34509]
[1777662503250,39.85,78482.27,0.0,-0.97877,2e-05,3.33239]
[1777662506271,39.85,78474.59,0.0,-0.97892,2e-05,3.31153]
[1777662511306,39.84,78471.29,0.0,-0.97901,2e-05,3.29957]
[1777662516341,39.84,78468.14,0.0,-0.97907,2e-05,3.29046]
[1777662517348,39.84,78473.8,0.0,-0.97896,2e-05,3.30507]
[1777662522384,39.84,78469.23,0.0,-0.97906,2e-05,3.29214]
[1777662527419,39.84,78466.2,0.0,-0.97913,2e-05,3.28338]
[1777662532453,39.83,78466.04,0.0,-0.97913,2e-05,3.28216]
[1777662537489,39.83,78465.9,0.0,-0.97914,2e-05,3.281]
[1777662542525,39.83,78465.52,0.0,-0.97916,2e-05,3.2792]
[1777662548323,39.83,78465.12,0.0,-0.97917,2e-05,3.27724]
[1777662553601,39.82,78465.24,0.0,-0.97917,2e-05,3.27678]
[1777662558636,39.82,78466.25,0.0,-0.97916,2e-05,3.27866]
[1777662563671,39.82,78464.99,0.0,-0.97919,2e-05,3.2746]
[1777662568706,39.82,78465.95,0.0,-0.97918,2e-05,3.27633]
[1777662573743,39.82,78465.8,0.0,-0.9792,2e-05,3.27285]
[1777662578776,39.81,78469.12,0.0,-0.97914,2e-05,3.28078]
[1777662580794,39.81,78469.99,0.0,-0.97913,2e-05,3.28273]
[1777662583812,39.81,78463.91,0.0,-0.97925,2e-05,3.26641]
[1777662584819,39.81,78463.43,0.0,-0.97926,2e-05,3.26503]
[1777662590866,39.81,78460.63,0.0,-0.97932,2e-05,3.25697]
[1777662595895,39.81,78461.77,0.0,-0.9793,2e-05,3.25919]
[1777662600931,39.8,78464.44,0.0,-0.97926,2e-05,3.26547]
[1777662605970,39.8,78464.65,0.0,-0.97926,2e-05,3.26535]
[1777662606975,39.8,78455.23,0.0,-0.97944,2e-05,3.24093]
[1777662608753,39.8,78443.63,0.0,-0.97966,2e-05,3.21094]
[1777662614025,39.8,78445.27,0.0,-0.97963,2e-05,3.21495]
[1777662619066,39.8,78445.33,0.0,-0.97963,2e-05,3.21501]
[1777662624096,39.8,78446.41,0.0,-0.97961,2e-05,3.21772]
[1777662629131,39.8,78445.33,0.0,-0.97963,2e-05,3.21489]
[1777662634168,39.8,78448.85,0.0,-0.97958,2e-05,3.22158]
[1777662639200,39.8,78450.53,0.0,-0.97955,2e-05,3.22579]
[1777662644237,39.8,78476.2,0.0,-0.97906,2e-05,3.29216]
[1777662645244,39.8,78483.33,0.0,-0.97892,2e-05,3.31069]
[1777662648266,39.8,78472.25,0.0,-0.97914,2e-05,3.28123]
[1777662653300,39.8,78471.06,0.0,-0.97916,2e-05,3.27758]
[1777662658336,39.79,78467.67,0.0,-0.97923,2e-05,3.26824]
[1777662663374,39.79,78467.09,0.0,-0.97925,2e-05,3.26626]
[1777662668405,39.79,78463.9,0.0,-0.97931,2e-05,3.25747]
[1777662673439,39.79,78463.05,0.0,-0.97933,2e-05,3.25482]
[1777662678475,39.79,78462.2,0.0,-0.97935,2e-05,3.25219]
[1777662683510,39.79,78461.33,0.0,-0.97937,2e-05,3.2495]
[1777662688547,39.79,78461.35,0.0,-0.97937,2e-05,3.24912]
[1777662693593,39.79,78461.95,0.0,-0.97938,2e-05,3.24791]
[1777662694590,39.79,78456.62,0.0,-0.97948,2e-05,3.23406]
[1777662695597,39.79,78450.15,0.0,-0.97961,2e-05,3.21735]
[1777662700632,39.78,78448.19,0.0,-0.97964,2e-05,3.21219]
[1777662705667,39.78,78451.38,0.0,-0.97958,2e-05,3.22024]
[1777662710702,39.78,78448.47,0.0,-0.97964,2e-05,3.21264]
[1777662715739,39.78,78441.02,0.0,-0.97978,2e-05,3.19347]
[1777662720772,39.78,78440.18,0.0,-0.9798,2e-05,3.19143]
[1777662725807,39.78,78442.12,0.0,-0.97976,2e-05,3.1965]
[1777662730841,39.78,78442.37,0.0,-0.97975,2e-05,3.19725]
[1777662735881,39.79,78447.22,0.0,-0.97966,2e-05,3.20979]
[1777662738900,39.79,78441.76,0.0,-0.97976,2e-05,3.19584]
[1777662743935,39.79,78440.67,0.0,-0.97978,2e-05,3.19323]
[1777662745948,39.79,78429.85,0.0,-0.97998,2e-05,3.16573]
[1777662746956,39.79,78426.5,0.0,-0.98005,2e-05,3.15731]
[1777662751991,39.79,78431.1,0.0,-0.97997,2e-05,3.16712]
[1777662757026,39.79,78429.32,0.0,-0.98,2e-05,3.16293]
[1777662762061,39.79,78429.26,0.0,-0.98,2e-05,3.16315]
[1777662767096,39.79,78436.7,0.0,-0.97986,2e-05,3.18234]
[1777662772130,39.79,78440.04,0.0,-0.9798,2e-05,3.19103]
[1777662775161,39.79,78434.28,0.0,-0.9799,2e-05,3.1764]
[1777662776160,39.79,78432.55,0.0,-0.97993,2e-05,3.17206]
[1777662781196,39.79,78430.82,0.0,-0.97996,2e-05,3.16805]
[1777662787238,39.79,78425.84,0.0,-0.98005,2e-05,3.15587]
[1777662792273,39.79,78424.57,0.0,-0.98007,2e-05,3.15304]
[1777662797308,39.8,78423.52,0.0,-0.98009,2e-05,3.15076]
[1777662802343,39.8,78422.87,0.0,-0.9801,2e-05,3.14948]
[1777662807388,39.8,78422.93,0.0,-0.9801,2e-05,3.15]
[1777662808388,39.8,78435.28,0.0,-0.97987,2e-05,3.18139]
[1777662809393,39.8,78444.04,0.0,-0.9797,2e-05,3.20377]
[1777662812414,39.8,78449.92,0.0,-0.97961,2e-05,3.21646]
[1777662818456,39.8,78450.67,0.0,-0.97959,2e-05,3.2182]
[1777662823491,39.8,78452.52,0.0,-0.97956,2e-05,3.22282]
[1777662828526,39.8,78454.03,0.0,-0.97953,2e-05,3.22658]
[1777662833561,39.8,78455.98,0.0,-0.9795,2e-05,3.23144]
[1777662838596,39.8,78453.01,0.0,-0.97955,2e-05,3.22366]
[1777662843633,39.8,78452.5,0.0,-0.97956,2e-05,3.22226]
[1777662848665,39.8,78452.74,0.0,-0.97956,2e-05,3.22279]
[1777662853701,39.79,78452.81,0.0,-0.97956,2e-05,3.22289]
[1777662858736,39.79,78453.02,0.0,-0.97955,2e-05,3.22335]
[1777662862765,39.79,78458.27,0.0,-0.97946,2e-05,3.23679]
[1777662867800,39.79,78454.58,0.0,-0.97953,2e-05,3.22708]
[1777662872833,39.79,78456.55,0.0,-0.97951,2e-05,3.22967]
[1777662877874,39.79,78457.1,0.0,-0.9795,2e-05,3.23091]
[1777662882904,39.79,78457.11,0.0,-0.9795,2e-05,3.23074]
[1777662887939,39.79,78457.02,0.0,-0.9795,2e-05,3.23028]
[1777662892973,39.79,78456.48,0.0,-0.97951,2e-05,3.22865]
[1777662898010,39.79,78456.02,0.0,-0.97952,2e-05,3.22724]
[1777662901034,39.79,78445.91,0.0,-0.97972,2e-05,3.20112]
[1777662902040,39.79,78447.65,0.0,-0.97968,2e-05,3.20558]
[1777662907075,39.79,78448.41,0.0,-0.97967,2e-05,3.2075]
[1777662912109,39.79,78449.3,0.0,-0.97965,2e-05,3.20975]
[1777662918152,39.79,78450.53,0.0,-0.97964,2e-05,3.2117]
[1777662923191,39.79,78453.73,0.0,-0.97958,2e-05,3.21991]
[1777662928222,39.79,78450.0,0.0,-0.97965,2e-05,3.21026]
[1777662933258,39.79,78452.52,0.0,-0.97961,2e-05,3.21442]
[1777662937286,39.79,78442.31,0.0,-0.97981,2e-05,3.18826]
[1777662938297,39.79,78439.67,0.0,-0.97986,2e-05,3.18163]
[1777662941082,39.79,78434.42,0.0,-0.97995,2e-05,3.16838]
[1777662946347,39.79,78437.44,0.0,-0.97989,2e-05,3.17652]
[1777662951383,39.79,78441.2,0.0,-0.97982,2e-05,3.18642]
[1777662956418,39.79,78441.77,0.0,-0.97981,2e-05,3.18816]
[1777662961462,39.79,78443.54,0.0,-0.97977,2e-05,3.19293]
[1777662966490,39.79,78444.47,0.0,-0.97975,2e-05,3.19555]
[1777662973543,39.79,78444.41,0.0,-0.97975,2e-05,3.19571]
[1777662979585,39.79,78445.82,0.0,-0.97972,2e-05,3.19956]
[1777662984620,39.79,78445.42,0.0,-0.97973,2e-05,3.19871]
[1777662989654,39.79,78444.2,0.0,-0.97975,2e-05,3.19577]
[1777662995697,39.79,78445.04,0.0,-0.97975,2e-05,3.19582]
[1777662997713,39.79,78438.17,0.0,-0.97988,2e-05,3.17837]
[1777662998719,39.8,78426.77,0.0,-0.98009,2e-05,3.14952]
[1777663001739,39.8,78416.76,0.0,-0.98027,2e-05,3.12466]
[1777663002747,39.8,78412.02,0.0,-0.98036,2e-05,3.11292]
[1777663006775,39.8,78404.27,0.0,-0.98049,2e-05,3.09424]
[1777663011811,39.8,78399.9,0.0,-0.98056,2e-05,3.08443]
[1777663016844,39.81,78396.62,0.0,-0.98062,2e-05,3.07744]
[1777663021880,39.81,78388.86,0.0,-0.98075,2e-05,3.05942]
[1777663026915,39.81,78390.74,0.0,-0.9807,2e-05,3.06539]
[1777663031951,39.82,78392.16,0.0,-0.98067,2e-05,3.07013]
[1777663036984,39.82,78391.2,0.0,-0.98068,2e-05,3.06893]
[1777663042020,39.82,78389.98,0.0,-0.98069,2e-05,3.06708]
[1777663045043,39.83,78372.19,0.0,-0.981,2e-05,3.02396]
[1777663050079,39.83,78371.09,0.0,-0.98101,2e-05,3.0228]
[1777663055114,39.84,78370.39,0.0,-0.98103,2e-05,3.02037]
[1777663060147,39.84,78373.49,0.0,-0.98096,2e-05,3.02948]
[1777663061156,39.84,78381.45,0.0,-0.98082,2e-05,3.04936]
[1777663062161,39.84,78384.91,0.0,-0.98075,2e-05,3.05816]
[1777663063169,39.84,78379.55,0.0,-0.98085,2e-05,3.04517]
[1777663064175,39.84,78377.21,0.0,-0.98089,2e-05,3.03966]
[1777663068203,39.85,78383.91,0.0,-0.98076,2e-05,3.05728]
[1777663069210,39.85,78385.67,0.0,-0.98072,2e-05,3.06187]
[1777663072231,39.85,78390.26,0.0,-0.98064,2e-05,3.07393]
[1777663077267,39.85,78388.59,0.0,-0.98066,2e-05,3.07087]
[1777663082305,39.86,78387.81,0.0,-0.98066,2e-05,3.07]
[1777663086330,39.86,78383.17,0.0,-0.98074,2e-05,3.0594]
[1777663088343,39.86,78375.28,0.0,-0.98088,2e-05,3.04041]
[1777663093381,39.86,78377.07,0.0,-0.98084,2e-05,3.04611]
[1777663098413,39.87,78373.51,0.0,-0.98089,2e-05,3.03863]
[1777663101255,39.87,78355.31,0.0,-0.98121,2e-05,2.99492]
[1777663102445,39.87,78352.52,0.0,-0.98126,2e-05,2.98847]
[1777663104463,39.87,78347.32,0.0,-0.98134,2e-05,2.97654]
[1777663105470,39.87,78343.59,0.0,-0.98141,2e-05,2.96788]
[1777663107484,39.88,78347.43,0.0,-0.98133,2e-05,2.97794]
[1777663111326,39.88,78352.25,0.0,-0.98125,2e-05,2.98887]
[1777663112520,39.88,78343.23,0.0,-0.98141,2e-05,2.96738]
[1777663113526,39.88,78340.55,0.0,-0.98145,2e-05,2.96131]
[1777663118562,39.89,78345.24,0.0,-0.98135,2e-05,2.97501]
[1777663123598,39.9,78350.7,0.0,-0.98124,2e-05,2.99013]
[1777663128631,39.9,78349.58,0.0,-0.98125,2e-05,2.98924]
[1777663133666,39.91,78350.07,0.0,-0.98123,2e-05,2.99222]
[1777663138702,39.91,78351.13,0.0,-0.98119,2e-05,2.99655]
[1777663141729,39.92,78343.85,0.0,-0.98131,2e-05,2.97992]
[1777663143739,39.92,78315.91,0.0,-0.98179,2e-05,2.91434]
[1777663148774,39.93,78316.2,0.0,-0.98177,2e-05,2.91696]
[1777663149782,39.93,78323.65,0.0,-0.98164,2e-05,2.93522]
[1777663150797,39.93,78326.35,0.0,-0.98159,2e-05,2.94212]
[1777663152803,39.93,78328.61,0.0,-0.98154,2e-05,2.94881]
[1777663157837,39.94,78331.76,0.0,-0.98147,2e-05,2.95839]
[1777663162872,39.94,78325.63,0.0,-0.98156,2e-05,2.94562]
[1777663167908,39.95,78330.65,0.0,-0.98146,2e-05,2.95971]
[1777663171936,39.96,78337.03,0.0,-0.98135,2e-05,2.97446]
[1777663176971,39.96,78337.42,0.0,-0.98133,2e-05,2.97726]
[1777663182006,39.97,78338.37,0.0,-0.9813,2e-05,2.9814]
[1777663187042,39.97,78339.61,0.0,-0.98126,2e-05,2.98621]
[1777663192076,39.98,78341.77,0.0,-0.98121,2e-05,2.99323]
[1777663198120,39.98,78342.33,0.0,-0.98119,2e-05,2.9967]
[1777663203153,39.99,78338.22,0.0,-0.98125,2e-05,2.9885]
[1777663208188,40.0,78341.54,0.0,-0.98118,2e-05,2.99833]
[1777663213222,40.0,78338.04,0.0,-0.98122,2e-05,2.9916]
[1777663218259,40.01,78340.6,0.0,-0.98117,2e-05,2.99956]
[1777663223293,40.01,78343.89,0.0,-0.9811,2e-05,3.00921]
[1777663229335,40.02,78345.07,0.0,-0.98106,2e-05,3.014]
[1777663234370,40.02,78345.27,0.0,-0.98106,2e-05,3.01382]
[1777663240414,40.03,78345.39,0.0,-0.98104,2e-05,3.01597]
[1777663245448,40.03,78344.3,0.0,-0.98105,2e-05,3.01483]
[1777663250485,40.04,78333.2,0.0,-0.98124,2e-05,2.98935]
[1777663251490,40.04,78332.31,0.0,-0.98125,2e-05,2.98753]
[1777663254510,40.04,78338.3,0.0,-0.98114,2e-05,3.00302]
[1777663257531,40.04,78340.02,0.0,-0.9811,2e-05,3.00811]
[1777663262569,40.05,78345.37,0.0,-0.98099,2e-05,3.02259]
[1777663263575,40.05,78358.35,0.0,-0.98076,2e-05,3.05467]
[1777663264582,40.05,78361.53,0.0,-0.9807,2e-05,3.06272]
[1777663269617,40.05,78362.0,0.0,-0.98069,2e-05,3.06493]
[1777663274652,40.05,78363.74,0.0,-0.98065,2e-05,3.07027]
[1777663279687,40.06,78361.33,0.0,-0.98068,2e-05,3.06527]
[1777663280695,40.06,78367.7,0.0,-0.98057,2e-05,3.0812]
[1777663281701,40.06,78369.39,0.0,-0.98053,2e-05,3.08556]
[1777663287566,40.06,78366.89,0.0,-0.98057,2e-05,3.0803]
[1777663292788,40.06,78365.82,0.0,-0.9806,2e-05,3.07616]
[1777663293788,40.06,78358.28,0.0,-0.98073,2e-05,3.05771]
[1777663294795,40.07,78349.44,0.0,-0.98089,2e-05,3.03619]
[1777663295802,40.07,78349.11,0.0,-0.9809,2e-05,3.0356]
[1777663300837,40.07,78351.73,0.0,-0.98084,2e-05,3.04333]
[1777663301844,40.07,78345.78,0.0,-0.98095,2e-05,3.02876]
[1777663302851,40.07,78346.3,0.0,-0.98093,2e-05,3.03027]
[1777663307887,40.07,78347.72,0.0,-0.9809,2e-05,3.03514]
[1777663312921,40.08,78349.97,0.0,-0.98085,2e-05,3.04179]
[1777663317956,40.08,78352.22,0.0,-0.9808,2e-05,3.04842]
[1777663322990,40.08,78351.95,0.0,-0.9808,2e-05,3.04882]
[1777663328026,40.09,78352.47,0.0,-0.98078,2e-05,3.05112]
[1777663332054,40.09,78346.71,0.0,-0.98088,2e-05,3.03783]
[1777663337091,40.09,78345.26,0.0,-0.9809,2e-05,3.03544]
[1777663342125,40.1,78340.28,0.0,-0.98098,2e-05,3.02449]
[1777663347160,40.1,78339.34,0.0,-0.98098,2e-05,3.02353]
[1777663352195,40.11,78341.24,0.0,-0.98095,2e-05,3.02725]
[1777663358237,40.11,78341.43,0.0,-0.98094,2e-05,3.02929]
[1777663366293,40.12,78344.12,0.0,-0.98087,2e-05,3.03792]
[1777663371328,40.12,78348.61,0.0,-0.98078,2e-05,3.05012]
[1777663376362,40.12,78349.04,0.0,-0.98077,2e-05,3.05236]
[1777663381397,40.13,78346.92,0.0,-0.9808,2e-05,3.04838]
[1777663386432,40.13,78346.11,0.0,-0.9808,2e-05,3.04765]
[1777663391469,40.13,78345.19,0.0,-0.98081,2e-05,3.04662]
[1777663395501,40.14,78353.21,0.0,-0.98066,2e-05,3.06733]
[1777663396508,40.14,78366.4,0.0,-0.98042,2e-05,3.10017]
[1777663398521,40.14,78370.18,0.0,-0.98035,2e-05,3.10987]
[1777663403558,40.14,78366.87,0.0,-0.9804,2e-05,3.10232]
[1777663408591,40.14,78370.2,0.0,-0.98034,2e-05,3.11123]
[1777663413628,40.15,78369.47,0.0,-0.98036,2e-05,3.10772]
[1777663418665,40.15,78371.1,0.0,-0.98033,2e-05,3.11235]
[1777663423701,40.15,78371.3,0.0,-0.98032,2e-05,3.1134]
[1777663428735,40.15,78362.77,0.0,-0.98047,2e-05,3.0928]
[1777663433768,40.15,78362.79,0.0,-0.98046,2e-05,3.0936]
[1777663438805,40.15,78364.74,0.0,-0.98042,2e-05,3.09917]
[1777663443841,40.16,78364.68,0.0,-0.98042,2e-05,3.09972]
[1777663449883,40.16,78365.53,0.0,-0.9804,2e-05,3.10261]
[1777663458762,40.16,78368.14,0.0,-0.98034,2e-05,3.11017]
[1777663463982,40.16,78369.97,0.0,-0.9803,2e-05,3.11527]
[1777663469017,40.17,78369.37,0.0,-0.98031,2e-05,3.11428]
[1777663474052,40.17,78367.09,0.0,-0.98036,2e-05,3.10697]
[1777663479087,40.17,78369.37,0.0,-0.98032,2e-05,3.11321]
[1777663481101,40.17,78374.37,0.0,-0.98022,2e-05,3.12588]
[1777663486136,40.17,78374.66,0.0,-0.98021,2e-05,3.127]
[1777663492179,40.17,78374.45,0.0,-0.98022,2e-05,3.12696]
[1777663497217,40.17,78371.88,0.0,-0.98026,2e-05,3.12094]
[1777663502252,40.17,78372.12,0.0,-0.98025,2e-05,3.12198]
[1777663507287,40.18,78372.74,0.0,-0.98024,2e-05,3.12394]
[1777663512322,40.18,78374.03,0.0,-0.98021,2e-05,3.12756]
[1777663517359,40.18,78383.23,0.0,-0.98004,2e-05,3.15094]
[1777663518365,40.18,78396.55,0.0,-0.97979,2e-05,3.18455]
[1777663520380,40.18,78402.64,0.0,-0.97968,2e-05,3.19993]
[1777663524406,40.18,78408.17,0.0,-0.97958,2e-05,3.21382]
[1777663526420,40.18,78415.49,0.0,-0.97944,2e-05,3.23236]
[1777663531455,40.18,78418.12,0.0,-0.97941,2e-05,3.2363]
[1777663535484,40.17,78423.15,0.0,-0.97931,2e-05,3.24884]
[1777663540518,40.17,78426.91,0.0,-0.97925,2e-05,3.25807]
[1777663542532,40.17,78420.53,0.0,-0.97937,2e-05,3.24152]
[1777663545552,40.17,78415.36,0.0,-0.97947,2e-05,3.22813]
[1777663550588,40.17,78417.25,0.0,-0.97943,2e-05,3.23269]
[1777663555623,40.17,78418.63,0.0,-0.97941,2e-05,3.2359]
[1777663561666,40.17,78420.82,0.0,-0.97937,2e-05,3.2411]
[1777663566701,40.17,78420.16,0.0,-0.97939,2e-05,3.23908]
[1777663571736,40.17,78419.24,0.0,-0.97941,2e-05,3.2364]
[1777663576771,40.17,78417.62,0.0,-0.97944,2e-05,3.232]
[1777663581807,40.17,78415.41,0.0,-0.97948,2e-05,3.22609]
[1777663586843,40.17,78409.79,0.0,-0.97959,2e-05,3.21151]
[1777663591876,40.16,78409.07,0.0,-0.97962,2e-05,3.20718]
[1777663596911,40.16,78407.76,0.0,-0.97965,2e-05,3.20364]
[1777663601947,40.16,78405.41,0.0,-0.97969,2e-05,3.19748]
[1777663606981,40.16,78408.91,0.0,-0.97963,2e-05,3.20617]
[1777663612017,40.16,78409.86,0.0,-0.97961,2e-05,3.20834]
[1777663617051,40.16,78405.79,0.0,-0.97969,2e-05,3.19772]
[1777663618057,40.16,78405.05,0.0,-0.9797,2e-05,3.19582]
[1777663623093,40.16,78402.52,0.0,-0.97975,2e-05,3.18927]
[1777663628127,40.16,78398.75,0.0,-0.97982,2e-05,3.17962]
[1777663633163,40.16,78388.32,0.0,-0.98002,2e-05,3.15324]
[1777663634170,40.16,78383.38,0.0,-0.98011,2e-05,3.14086]
[1777663635177,40.16,78383.75,0.0,-0.9801,2e-05,3.14184]
[1777663640212,40.16,78383.13,0.0,-0.98011,2e-05,3.14054]
[1777663646254,40.16,78384.6,0.0,-0.98008,2e-05,3.14458]
[1777663654309,40.16,78383.92,0.0,-0.9801,2e-05,3.14097]
[1777663659345,40.16,78382.47,0.0,-0.98013,2e-05,3.13763]
[1777663665387,40.17,78382.67,0.0,-0.98012,2e-05,3.1385]
[1777663670422,40.17,78382.14,0.0,-0.98013,2e-05,3.13751]
[1777663675456,40.17,78382.35,0.0,-0.98012,2e-05,3.13837]
[1777663680492,40.17,78380.23,0.0,-0.98016,2e-05,3.13343]
[1777663685527,40.17,78380.31,0.0,-0.98015,2e-05,3.13401]
[1777663690562,40.17,78381.19,0.0,-0.98014,2e-05,3.13658]
[1777663696604,40.17,78381.33,0.0,-0.98013,2e-05,3.13739]
[1777663701640,40.17,78380.67,0.0,-0.98014,2e-05,3.13611]
[1777663706674,40.17,78377.01,0.0,-0.9802,2e-05,3.12739]
[1777663707682,40.18,78370.84,0.0,-0.98032,2e-05,3.11211]
[1777663708696,40.18,78360.65,0.0,-0.98049,2e-05,3.08764]
[1777663713727,40.18,78358.93,0.0,-0.98053,2e-05,3.08196]
[1777663718758,40.18,78361.08,0.0,-0.98049,2e-05,3.08808]
[1777663723793,40.18,78366.03,0.0,-0.98039,2e-05,3.10107]
[1777663728828,40.19,78366.0,0.0,-0.98039,2e-05,3.10169]
[1777663735879,40.19,78367.68,0.0,-0.98035,2e-05,3.10678]
[1777663736884,40.19,78374.59,0.0,-0.98022,2e-05,3.12413]
[1777663737890,40.19,78377.83,0.0,-0.98016,2e-05,3.13232]
[1777663742926,40.19,78377.29,0.0,-0.98017,2e-05,3.13139]
[1777663745947,40.19,78388.05,0.0,-0.97997,2e-05,3.15864]
[1777663746954,40.19,78391.3,0.0,-0.97991,2e-05,3.16687]
[1777663750983,40.19,78386.07,0.0,-0.98001,2e-05,3.15382]
[1777663756018,40.19,78383.21,0.0,-0.98006,2e-05,3.14687]
[1777663758032,40.19,78380.0,0.0,-0.98011,2e-05,3.13895]
[1777663763068,40.19,78377.77,0.0,-0.98015,2e-05,3.13374]
[1777663768103,40.2,78379.55,0.0,-0.98012,2e-05,3.13857]
[1777663773138,40.2,78378.61,0.0,-0.98015,2e-05,3.13425]
[1777663778174,40.2,78377.62,0.0,-0.98016,2e-05,3.13211]
[1777663781041,40.2,78371.79,0.0,-0.98027,2e-05,3.11778]
[1777663787236,40.2,78372.69,0.0,-0.98025,2e-05,3.12056]
[1777663792271,40.2,78374.64,0.0,-0.98021,2e-05,3.12582]
[1777663798312,40.2,78373.2,0.0,-0.98023,2e-05,3.12271]
[1777663801334,40.2,78367.38,0.0,-0.98033,2e-05,3.10847]
[1777663803347,40.2,78366.31,0.0,-0.98035,2e-05,3.10604]
[1777663808383,40.21,78366.53,0.0,-0.98034,2e-05,3.10713]
[1777663814425,40.21,78368.66,0.0,-0.9803,2e-05,3.11314]
[1777663819461,40.21,78371.43,0.0,-0.98025,2e-05,3.12049]
[1777663824497,40.21,78372.14,0.0,-0.98024,2e-05,3.12153]
[1777663829536,40.2,78370.02,0.0,-0.98029,2e-05,3.11436]
[1777663834570,40.19,78370.54,0.0,-0.98034,2e-05,3.10807]
[1777663839605,40.17,78370.44,0.0,-0.98038,2e-05,3.10258]
[1777663844640,40.15,78371.07,0.0,-0.9804,2e-05,3.09895]
[1777663846656,40.15,78363.23,0.0,-0.98055,2e-05,3.0785]
[1777663847668,40.15,78336.34,0.0,-0.98104,2e-05,3.01138]
[1777663852701,40.14,78343.27,0.0,-0.98094,2e-05,3.02538]
[1777663854715,40.13,78344.78,0.0,-0.98093,2e-05,3.02724]
[1777663859750,40.12,78344.72,0.0,-0.98096,2e-05,3.02256]
[1777663864785,40.11,78351.27,0.0,-0.98088,2e-05,3.03408]
[1777663865793,40.1,78352.86,0.0,-0.98086,2e-05,3.03705]
[1777663870832,40.09,78354.3,0.0,-0.98087,2e-05,3.03598]
[1777663875866,40.08,78356.08,0.0,-0.98087,2e-05,3.03575]
[1777663878891,40.07,78359.63,0.0,-0.98083,2e-05,3.04168]
[1777663881916,40.06,78370.69,0.0,-0.98065,2e-05,3.06609]
[1777663882919,40.06,78376.51,0.0,-0.98055,2e-05,3.07951]
[1777663883927,40.05,78374.1,0.0,-0.9806,2e-05,3.07255]
[1777663885940,40.05,78367.37,0.0,-0.98074,2e-05,3.05398]
[1777663886948,40.04,78362.17,0.0,-0.98084,2e-05,3.04025]
[1777663887954,40.04,78351.43,0.0,-0.98104,2e-05,3.01307]
[1777663888961,40.01,78332.45,0.0,-0.98143,2e-05,2.95843]
[1777663889967,39.99,78323.9,0.0,-0.98164,2e-05,2.93063]
[1777663890975,39.97,78315.8,0.0,-0.98183,2e-05,2.90452]
[1777663896021,39.87,78320.03,0.0,-0.982,2e-05,2.881]
[1777663899038,39.84,78311.61,0.0,-0.98223,2e-05,2.84932]
[1777663900046,39.82,78309.09,0.0,-0.98231,2e-05,2.838]
[1777663902060,39.77,78306.4,0.0,-0.98246,2e-05,2.81659]
[1777663906087,39.72,78323.04,0.0,-0.98232,2e-05,2.83718]
[1777663907095,39.7,78330.76,0.0,-0.98222,2e-05,2.85039]
[1777663908103,39.7,78332.28,0.0,-0.9822,2e-05,2.85345]
[1777663913139,39.69,78331.31,0.0,-0.98224,2e-05,2.84855]
[1777663918175,39.67,78327.55,0.0,-0.98235,2e-05,2.83272]
[1777663923208,39.65,78328.37,0.0,-0.98239,2e-05,2.82797]
[1777663928244,39.64,78330.6,0.0,-0.98237,2e-05,2.83085]
[1777663933279,39.63,78331.98,0.0,-0.98236,2e-05,2.83174]
[1777663938314,39.63,78331.08,0.0,-0.98239,2e-05,2.82728]
[1777663940327,39.61,78328.52,0.0,-0.98247,2e-05,2.81643]
[1777663945203,39.6,78333.53,0.0,-0.9824,2e-05,2.82595]
[1777663950398,39.6,78332.94,0.0,-0.98243,2e-05,2.82233]
[1777663955433,39.59,78331.67,0.0,-0.98248,2e-05,2.81502]
[1777663959460,39.59,78326.26,0.0,-0.98258,2e-05,2.8007]
[1777663964496,39.57,78326.77,0.0,-0.98261,2e-05,2.79634]
[1777663969531,39.56,78328.66,0.0,-0.9826,2e-05,2.79878]
[1777663972551,39.56,78334.19,0.0,-0.98251,2e-05,2.8105]
[1777663974566,39.56,78332.96,0.0,-0.98254,2e-05,2.80679]
[1777663979605,39.55,78333.5,0.0,-0.98254,2e-05,2.80603]
[1777663984639,39.54,78337.11,0.0,-0.9825,2e-05,2.81247]
[1777663986653,39.54,78340.13,0.0,-0.98245,2e-05,2.81871]
[1777663991689,39.53,78340.39,0.0,-0.98247,2e-05,2.8171]
[1777663995719,39.53,78330.41,0.0,-0.98265,2e-05,2.79201]
[1777663997730,39.53,78326.86,0.0,-0.98271,2e-05,2.78292]
[1777664002784,39.52,78324.95,0.0,-0.98276,2e-05,2.7764]
[1777664003778,39.52,78314.66,0.0,-0.98293,2e-05,2.7522]
[1777664004785,39.52,78299.56,0.0,-0.98318,2e-05,2.71722]
[1777664005792,39.52,78283.03,0.0,-0.98345,2e-05,2.67941]
[1777664006799,39.51,78282.17,0.0,-0.98347,2e-05,2.67723]
[1777664011833,39.51,78286.29,0.0,-0.98342,2e-05,2.68327]
[1777664016868,39.51,78292.06,0.0,-0.98334,2e-05,2.69523]
[1777664019889,39.51,78300.5,0.0,-0.9832,2e-05,2.7137]
[1777664021902,39.5,78300.49,0.0,-0.98323,2e-05,2.71078]
[1777664026943,39.46,78301.15,0.0,-0.98331,2e-05,2.6996]
[1777664027949,39.45,78311.89,0.0,-0.98315,2e-05,2.7217]
[1777664028956,39.45,78313.72,0.0,-0.98312,2e-05,2.72561]
[1777664033991,39.44,78313.74,0.0,-0.98313,2e-05,2.72426]
[1777664039026,39.44,78315.07,0.0,-0.98312,2e-05,2.72589]
[1777664044061,39.43,78313.49,0.0,-0.98316,2e-05,2.72086]
[1777664049096,39.43,78314.13,0.0,-0.98316,2e-05,2.72065]
[1777664054131,39.42,78316.91,0.0,-0.98312,2e-05,2.72558]
[1777664059166,39.42,78318.85,0.0,-0.9831,2e-05,2.72857]
[1777664064202,39.41,78319.97,0.0,-0.98309,2e-05,2.72973]
[1777664070243,39.42,78319.78,0.0,-0.98308,2e-05,2.73201]
[1777664075277,39.44,78310.96,0.0,-0.9832,2e-05,2.71382]
[1777664076285,39.44,78307.84,0.0,-0.98325,2e-05,2.70754]
[1777664081321,39.45,78308.0,0.0,-0.98321,2e-05,2.71216]
[1777664086360,39.47,78310.61,0.0,-0.98314,2e-05,2.7223]
[1777664091391,39.5,78314.03,0.0,-0.983,2e-05,2.74141]
[1777664096428,39.51,78313.06,0.0,-0.98299,2e-05,2.7431]
[1777664098442,39.52,78308.44,0.0,-0.98306,2e-05,2.73408]
[1777664103478,39.53,78308.57,0.0,-0.98302,2e-05,2.73835]
[1777664108512,39.54,78307.7,0.0,-0.98301,2e-05,2.74024]
[1777664113549,39.56,78308.21,0.0,-0.98297,2e-05,2.74524]
[1777664118581,39.57,78306.98,0.0,-0.98297,2e-05,2.7462]
[1777664123618,39.58,78306.93,0.0,-0.98294,2e-05,2.74982]
[1777664128651,39.59,78306.74,0.0,-0.98292,2e-05,2.75306]
[1777664133686,39.6,78309.39,0.0,-0.98286,2e-05,2.76066]
[1777664138722,39.61,78315.1,0.0,-0.98274,2e-05,2.77739]
[1777664139731,39.62,78314.76,0.0,-0.98274,2e-05,2.77729]
[1777664144764,39.63,78314.17,0.0,-0.98273,2e-05,2.77932]
[1777664149799,39.64,78311.94,0.0,-0.98274,2e-05,2.77754]
[1777664151813,39.64,78309.45,0.0,-0.98277,2e-05,2.77316]
[1777664152823,39.64,78303.01,0.0,-0.98287,2e-05,2.759]
[1777664153829,39.65,78302.74,0.0,-0.98287,2e-05,2.75911]
[1777664158865,39.66,78303.22,0.0,-0.98284,2e-05,2.76382]
[1777664162891,39.67,78309.84,0.0,-0.98271,2e-05,2.78198]
[1777664163899,39.67,78312.0,0.0,-0.98266,2e-05,2.78767]
[1777664168933,39.68,78310.93,0.0,-0.98266,2e-05,2.78858]
[1777664173969,39.69,78310.65,0.0,-0.98264,2e-05,2.79129]
[1777664179006,39.7,78314.02,0.0,-0.98256,2e-05,2.80243]
[1777664184042,39.71,78312.06,0.0,-0.98257,2e-05,2.8011]
[1777664189077,39.72,78313.19,0.0,-0.98252,2e-05,2.80691]
[1777664194113,39.73,78299.96,0.0,-0.98273,2e-05,2.77727]
[1777664195118,39.73,78280.69,0.0,-0.98305,2e-05,2.73373]
[1777664196126,39.74,78281.1,0.0,-0.98303,2e-05,2.73605]
[1777664201163,39.75,78282.32,0.0,-0.98298,2e-05,2.74327]
[1777664206195,39.76,78285.27,0.0,-0.9829,2e-05,2.7545]
[1777664207201,39.77,78300.06,0.0,-0.98265,2e-05,2.78934]
[1777664208209,39.77,78308.64,0.0,-0.98249,2e-05,2.8106]
[1777664209216,39.77,78308.26,0.0,-0.9825,2e-05,2.8104]
[1777664211231,39.78,78300.26,0.0,-0.98262,2e-05,2.79317]
[1777664212237,39.82,78295.04,0.0,-0.98261,2e-05,2.79432]
[1777664213245,39.84,78287.12,0.0,-0.98269,2e-05,2.7829]
[1777664214251,39.88,78280.43,0.0,-0.9827,2e-05,2.7808]
[1777664215258,39.93,78278.69,0.0,-0.98264,2e-05,2.79011]
[1777664219286,40.01,78286.67,0.0,-0.98231,2e-05,2.83503]
[1777664222309,40.06,78292.46,0.0,-0.98208,2e-05,2.86638]
[1777664227342,39.96,78295.5,0.0,-0.98227,2e-05,2.84126]
[1777664232378,39.94,78296.05,0.0,-0.98231,2e-05,2.83534]
[1777664237412,39.92,78290.82,0.0,-0.98245,2e-05,2.81623]
[1777664239426,39.89,78289.7,0.0,-0.98253,2e-05,2.80442]
[1777664244460,39.84,78290.35,0.0,-0.98265,2e-05,2.78849]
[1777664249497,39.81,78290.28,0.0,-0.98272,2e-05,2.77933]
[1777664254531,39.78,78289.08,0.0,-0.98281,2e-05,2.76609]
[1777664259565,39.77,78288.12,0.0,-0.98286,2e-05,2.75914]
[1777664262587,39.76,78292.78,0.0,-0.98279,2e-05,2.76879]
[1777664267622,39.76,78294.06,0.0,-0.98278,2e-05,2.76989]
[1777664272660,39.75,78293.12,0.0,-0.98281,2e-05,2.76586]
[1777664277694,39.74,78293.3,0.0,-0.98282,2e-05,2.76441]
[1777664281723,39.74,78285.54,0.0,-0.98296,2e-05,2.74514]
[1777664282730,39.74,78290.62,0.0,-0.98288,2e-05,2.75644]
[1777664283737,39.74,78290.74,0.0,-0.98288,2e-05,2.75636]
[1777664288772,39.73,78290.73,0.0,-0.98289,2e-05,2.75456]
[1777664293807,39.73,78288.36,0.0,-0.98295,2e-05,2.74738]
[1777664298842,39.72,78287.94,0.0,-0.98297,2e-05,2.7447]
[1777664303877,39.72,78287.75,0.0,-0.98298,2e-05,2.74256]
[1777664308912,39.71,78288.35,0.0,-0.98298,2e-05,2.74223]
[1777664313946,39.7,78290.88,0.0,-0.98297,2e-05,2.74418]
[1777664318982,39.7,78291.43,0.0,-0.98297,2e-05,2.74374]
[1777664324021,39.69,78293.32,0.0,-0.98295,2e-05,2.74634]
[1777664327042,39.69,78307.46,0.0,-0.98273,2e-05,2.77784]
[1777664328048,39.69,78307.08,0.0,-0.98274,2e-05,2.77657]
[1777664333083,39.68,78306.94,0.0,-0.98275,2e-05,2.77431]
[1777664339125,39.68,78310.63,0.0,-0.98271,2e-05,2.78055]
[1777664344160,39.67,78313.21,0.0,-0.98268,2e-05,2.7846]
[1777664347181,39.67,78322.28,0.0,-0.98254,2e-05,2.80451]
[1777664348188,39.67,78325.46,0.0,-0.98249,2e-05,2.81151]
[1777664353223,39.66,78326.78,0.0,-0.98248,2e-05,2.81246]
[1777664358258,39.65,78321.07,0.0,-0.98259,2e-05,2.79698]
[1777664360276,39.65,78318.35,0.0,-0.98264,2e-05,2.78985]
[1777664365310,39.64,78315.52,0.0,-0.9827,2e-05,2.7813]
[1777664370346,39.64,78314.36,0.0,-0.98274,2e-05,2.77664]
[1777664376390,39.63,78308.41,0.0,-0.98286,2e-05,2.75851]
[1777664380416,39.62,78299.85,0.0,-0.98302,2e-05,2.73742]
[1777664381422,39.62,78298.37,0.0,-0.98304,2e-05,2.73371]
[1777664386458,39.62,78301.42,0.0,-0.983,2e-05,2.7391]
[1777664391494,39.61,78302.47,0.0,-0.983,2e-05,2.73955]
[1777664396534,39.61,78305.98,0.0,-0.98296,2e-05,2.74596]
[1777664401563,39.6,78303.99,0.0,-0.983,2e-05,2.73975]
[1777664406598,39.6,78302.9,0.0,-0.98303,2e-05,2.73566]
[1777664412640,39.59,78304.39,0.0,-0.98302,2e-05,2.73715]
[1777664417677,39.59,78298.61,0.0,-0.98312,2e-05,2.72237]
[1777664422709,39.58,78297.66,0.0,-0.98315,2e-05,2.71877]
[1777664427745,39.58,78298.12,0.0,-0.98315,2e-05,2.71838]
[1777664432780,39.57,78301.46,0.0,-0.98312,2e-05,2.72247]
[1777664433788,39.57,78296.35,0.0,-0.98321,2e-05,2.71053]
[1777664434795,39.57,78294.64,0.0,-0.98324,2e-05,2.70637]
[1777664436809,39.57,78302.43,0.0,-0.98311,2e-05,2.7236]
[1777664438666,39.57,78307.2,0.0,-0.98304,2e-05,2.73392]
[1777664440840,39.57,78310.43,0.0,-0.98299,2e-05,2.7407]
[1777664445872,39.56,78312.2,0.0,-0.98297,2e-05,2.74313]
[1777664448736,39.56,78304.94,0.0,-0.9831,2e-05,2.72555]
[1777664453928,39.55,78304.63,0.0,-0.98312,2e-05,2.72339]
[1777664458974,39.55,78303.37,0.0,-0.98315,2e-05,2.71909]
[1777664464000,39.54,78301.59,0.0,-0.98319,2e-05,2.71365]
[1777664469036,39.54,78303.32,0.0,-0.98317,2e-05,2.71626]
[1777664475077,39.53,78303.99,0.0,-0.98317,2e-05,2.71616]
[1777664481118,39.53,78303.66,0.0,-0.98319,2e-05,2.71381]
[1777664486154,39.52,78303.95,0.0,-0.98319,2e-05,2.71317]
[1777664491189,39.52,78304.65,0.0,-0.9832,2e-05,2.71138]
[1777664496225,39.52,78304.5,0.0,-0.98321,2e-05,2.70976]
[1777664501260,39.51,78308.11,0.0,-0.98316,2e-05,2.71669]
[1777664505288,39.51,78313.4,0.0,-0.98308,2e-05,2.72774]
[1777664506295,39.51,78323.78,0.0,-0.98292,2e-05,2.75131]
[1777664507302,39.51,78321.81,0.0,-0.98295,2e-05,2.74645]
[1777664512337,39.5,78318.03,0.0,-0.98302,2e-05,2.73622]
[1777664517372,39.5,78316.93,0.0,-0.98305,2e-05,2.73221]
[1777664522411,39.49,78315.89,0.0,-0.98308,2e-05,2.72834]
[1777664523415,39.49,78308.32,0.0,-0.98321,2e-05,2.71075]
[1777664524423,39.49,78306.59,0.0,-0.98324,2e-05,2.70655]
[1777664529456,39.49,78308.41,0.0,-0.98322,2e-05,2.70937]
[1777664534491,39.48,78307.69,0.0,-0.98324,2e-05,2.70642]
[1777664539525,39.48,78306.89,0.0,-0.98326,2e-05,2.70331]
[1777664544561,39.47,78302.89,0.0,-0.98333,2e-05,2.69299]
[1777664550603,39.47,78306.15,0.0,-0.98329,2e-05,2.69895]
[1777664555638,39.47,78305.84,0.0,-0.98332,2e-05,2.69494]
[1777664559666,39.46,78297.97,0.0,-0.98345,2e-05,2.6762]
[1777664564701,39.46,78297.93,0.0,-0.98346,2e-05,2.67491]
[1777664570747,39.46,78298.33,0.0,-0.98346,2e-05,2.67463]
[1777664575779,39.45,78299.04,0.0,-0.98346,2e-05,2.67525]
[1777664580815,39.45,78301.64,0.0,-0.98342,2e-05,2.68011]
[1777664583836,39.45,78292.7,0.0,-0.98357,2e-05,2.65936]
[1777664584842,39.45,78294.59,0.0,-0.98354,2e-05,2.66345]
[1777664589877,39.44,78296.39,0.0,-0.98352,2e-05,2.66665]
[1777664594912,39.44,78298.13,0.0,-0.9835,2e-05,2.66975]
[1777664599950,39.44,78298.49,0.0,-0.9835,2e-05,2.66975]
[1777664602967,39.44,78304.91,0.0,-0.9834,2e-05,2.68376]
[1777664609862,39.43,78303.47,0.0,-0.98343,2e-05,2.67925]
[1777664615051,39.43,78306.8,0.0,-0.98339,2e-05,2.68382]
[1777664620087,39.43,78302.27,0.0,-0.98347,2e-05,2.67269]
[1777664625121,39.43,78305.73,0.0,-0.98342,2e-05,2.67965]
[1777664628143,39.42,78313.23,0.0,-0.98331,2e-05,2.69614]
[1777664630007,39.42,78314.18,0.0,-0.9833,2e-05,2.69787]
[1777664635194,39.42,78311.79,0.0,-0.98334,2e-05,2.69139]
[1777664640229,39.42,78310.33,0.0,-0.98337,2e-05,2.68707]
[1777664645266,39.41,78311.63,0.0,-0.98336,2e-05,2.68906]
[1777664650302,39.41,78309.57,0.0,-0.9834,2e-05,2.68339]
[1777664652315,39.41,78297.6,0.0,-0.98359,2e-05,2.65598]
[1777664653325,39.41,78289.39,0.0,-0.98373,2e-05,2.63742]
[1777664654332,39.41,78291.22,0.0,-0.9837,2e-05,2.6414]
[1777664659367,39.41,78287.82,0.0,-0.98376,2e-05,2.6332]
[1777664660374,39.41,78285.49,0.0,-0.98379,2e-05,2.6279]
[1777664662387,39.4,78284.16,0.0,-0.98382,2e-05,2.62477]
[1777664667423,39.4,78286.68,0.0,-0.98378,2e-05,2.63003]
[1777664672457,39.4,78290.46,0.0,-0.98373,2e-05,2.63611]
[1777664675479,39.4,78295.67,0.0,-0.98365,2e-05,2.64758]
[1777664680516,39.4,78299.92,0.0,-0.98359,2e-05,2.65675]
[1777664685549,39.4,78301.05,0.0,-0.98357,2e-05,2.65882]
[1777664690585,39.4,78304.55,0.0,-0.98352,2e-05,2.66622]
[1777664692599,39.4,78310.76,0.0,-0.98342,2e-05,2.68001]
[1777664697633,39.39,78308.48,0.0,-0.98346,2e-05,2.67414]
[1777664702668,39.39,78312.78,0.0,-0.9834,2e-05,2.68315]
[1777664703680,39.39,78321.48,0.0,-0.98326,2e-05,2.70277]
[1777664704681,39.39,78325.39,0.0,-0.9832,2e-05,2.7115]
[1777664706699,39.39,78328.19,0.0,-0.98315,2e-05,2.71747]
[1777664711741,39.39,78325.33,0.0,-0.98321,2e-05,2.70979]
[1777664716766,39.38,78322.31,0.0,-0.98327,2e-05,2.7018]
[1777664721805,39.38,78321.78,0.0,-0.98328,2e-05,2.6995]
[1777664729715,39.37,78321.69,0.0,-0.9833,2e-05,2.69755]
[1777664734893,39.37,78320.22,0.0,-0.98334,2e-05,2.69083]
[1777664739930,39.37,78317.52,0.0,-0.98339,2e-05,2.68368]
[1777664744963,39.36,78317.75,0.0,-0.9834,2e-05,2.68315]
[1777664749999,39.36,78308.08,0.0,-0.98356,2e-05,2.66023]
[1777664751006,39.36,78298.64,0.0,-0.98371,2e-05,2.63884]
[1777664752014,39.36,78298.77,0.0,-0.98371,2e-05,2.63899]
[1777664757049,39.36,78301.61,0.0,-0.98367,2e-05,2.6447]
[1777664758056,39.36,78302.85,0.0,-0.98365,2e-05,2.64734]
[1777664763091,39.35,78303.46,0.0,-0.98365,2e-05,2.64796]
[1777664768127,39.35,78300.41,0.0,-0.9837,2e-05,2.6404]
[1777664774168,39.35,78302.89,0.0,-0.98367,2e-05,2.64512]
[1777664777046,39.35,78310.05,0.0,-0.98356,2e-05,2.66079]
[1777664782224,39.34,78308.86,0.0,-0.98358,2e-05,2.65728]
[1777664787261,39.34,78310.58,0.0,-0.98356,2e-05,2.66029]
[1777664792294,39.34,78310.23,0.0,-0.98358,2e-05,2.65656]
[1777664797329,39.34,78312.34,0.0,-0.98356,2e-05,2.6604]
[1777664799344,39.33,78319.44,0.0,-0.98345,2e-05,2.67607]
[1777664804379,39.33,78318.1,0.0,-0.98348,2e-05,2.67197]
[1777664809413,39.33,78313.57,0.0,-0.98356,2e-05,2.66066]
[1777664814448,39.32,78313.19,0.0,-0.98357,2e-05,2.65877]
[1777664819483,39.32,78312.21,0.0,-0.98359,2e-05,2.65552]
[1777664822505,39.32,78305.61,0.0,-0.9837,2e-05,2.64006]
[1777664823511,39.32,78303.01,0.0,-0.98375,2e-05,2.63405]
[1777664828546,39.32,78305.36,0.0,-0.98371,2e-05,2.63845]
[1777664833581,39.31,78306.73,0.0,-0.9837,2e-05,2.64064]
[1777664838616,39.31,78307.74,0.0,-0.98369,2e-05,2.64202]
[1777664841637,39.31,78317.54,0.0,-0.98354,2e-05,2.66356]
[1777664842643,39.31,78321.24,0.0,-0.98348,2e-05,2.67172]
[1777664847679,39.3,78323.82,0.0,-0.98344,2e-05,2.67645]
[1777664852714,39.3,78320.53,0.0,-0.98352,2e-05,2.6658]
[1777664858756,39.3,78324.35,0.0,-0.98347,2e-05,2.67317]
[1777664863792,39.29,78322.98,0.0,-0.9835,2e-05,2.669]
[1777664869833,39.29,78318.8,0.0,-0.98357,2e-05,2.65834]
[1777664874869,39.29,78322.68,0.0,-0.98352,2e-05,2.6661]
[1777664879904,39.28,78321.48,0.0,-0.98354,2e-05,2.66241]
[1777664884939,39.28,78320.78,0.0,-0.98356,2e-05,2.65987]
[1777664889973,39.28,78318.31,0.0,-0.98361,2e-05,2.65331]
[1777664895011,39.27,78314.37,0.0,-0.98368,2e-05,2.64351]
[1777664902058,39.27,78312.31,0.0,-0.98372,2e-05,2.63742]
[1777664907093,39.27,78312.8,0.0,-0.98372,2e-05,2.63761]
[1777664911122,39.26,78323.72,0.0,-0.98356,2e-05,2.65941]
[1777664912129,39.26,78325.24,0.0,-0.98354,2e-05,2.66262]
[1777664917167,39.26,78327.87,0.0,-0.9835,2e-05,2.66748]
[1777664922202,39.26,78331.57,0.0,-0.98345,2e-05,2.67477]
[1777664928243,39.25,78338.12,0.0,-0.98336,2e-05,2.68835]
[1777664929249,39.25,78345.77,0.0,-0.98323,2e-05,2.70561]
[1777664930255,39.25,78351.17,0.0,-0.98315,2e-05,2.71776]
[1777664931263,39.25,78352.77,0.0,-0.98312,2e-05,2.72118]
[1777664936298,39.25,78361.69,0.0,-0.98299,2e-05,2.74038]
[1777664938312,39.24,78364.51,0.0,-0.98294,2e-05,2.74632]
[1777664940325,39.24,78370.86,0.0,-0.98284,2e-05,2.76045]
[1777664945361,39.24,78374.56,0.0,-0.98279,2e-05,2.76745]
[1777664946368,39.24,78367.54,0.0,-0.98291,2e-05,2.75079]
[1777664948241,39.23,78364.96,0.0,-0.98296,2e-05,2.74424]
[1777664953417,39.23,78364.09,0.0,-0.98298,2e-05,2.74086]
[1777664958452,39.22,78360.92,0.0,-0.98304,2e-05,2.73218]
[1777664959459,39.22,78355.04,0.0,-0.98314,2e-05,2.71838]
[1777664961473,39.22,78356.37,0.0,-0.98312,2e-05,2.721]
[1777664966508,39.22,78359.88,0.0,-0.98307,2e-05,2.728]
[1777664971543,39.22,78360.3,0.0,-0.98309,2e-05,2.72575]
[1777664976579,39.21,78360.47,0.0,-0.98309,2e-05,2.72507]
[1777664981613,39.21,78355.65,0.0,-0.98318,2e-05,2.71294]
[1777664984634,39.21,78350.04,0.0,-0.98328,2e-05,2.69949]
[1777664989669,39.2,78349.5,0.0,-0.98329,2e-05,2.69738]
[1777664994704,39.2,78348.11,0.0,-0.98332,2e-05,2.69329]
[1777664995711,39.2,78339.68,0.0,-0.98346,2e-05,2.6739]
[1777664996718,39.2,78327.62,0.0,-0.98365,2e-05,2.64645]
[1777664997725,39.2,78325.79,0.0,-0.98368,2e-05,2.64223]
[1777664999739,39.2,78319.57,0.0,-0.98378,2e-05,2.62808]
[1777665000746,39.2,78335.87,0.0,-0.98352,2e-05,2.66477]
[1777665001754,39.2,78335.87,0.0,-0.98352,2e-05,2.66467]
[1777665002762,39.2,78335.66,0.0,-0.98353,2e-05,2.66406]
[1777665007798,39.2,78323.9,0.0,-0.98372,2e-05,2.63688]
[1777665008804,39.2,78310.87,0.0,-0.98393,2e-05,2.60761]
[1777665009812,39.2,78308.72,0.0,-0.98396,2e-05,2.60278]
[1777665011826,39.2,78316.96,0.0,-0.98383,2e-05,2.62111]
[1777665012832,39.2,78316.48,0.0,-0.98384,2e-05,2.61997]
[1777665017871,39.2,78315.49,0.0,-0.98386,2e-05,2.61745]
[1777665023011,39.19,78315.71,0.0,-0.98386,2e-05,2.6176]
[1777665028046,39.19,78317.61,0.0,-0.98383,2e-05,2.6215]
[1777665032076,39.19,78326.5,0.0,-0.9837,2e-05,2.63907]
[1777665033082,39.19,78334.47,0.0,-0.98358,2e-05,2.65695]
[1777665034093,39.19,78338.49,0.0,-0.98351,2e-05,2.66593]
[1777665036105,39.19,78341.48,0.0,-0.98347,2e-05,2.67244]
[1777665041141,39.19,78344.38,0.0,-0.98343,2e-05,2.67833]
[1777665046175,39.19,78338.53,0.0,-0.98352,2e-05,2.66437]
[1777665048192,39.19,78336.75,0.0,-0.98355,2e-05,2.66014]
[1777665053224,39.18,78341.22,0.0,-0.98349,2e-05,2.66985]
[1777665054231,39.18,78344.16,0.0,-0.98344,2e-05,2.67633]
[1777665059269,39.18,78346.65,0.0,-0.9834,2e-05,2.68147]
[1777665061284,39.18,78352.71,0.0,-0.98331,2e-05,2.69509]
[1777665062286,39.18,78359.68,0.0,-0.98319,2e-05,2.71095]
[1777665063294,39.18,78359.73,0.0,-0.98319,2e-05,2.71092]
[1777665068330,39.18,78355.38,0.0,-0.98327,2e-05,2.70023]
[1777665073365,39.18,78354.16,0.0,-0.98329,2e-05,2.69678]
[1777665078400,39.17,78353.4,0.0,-0.98331,2e-05,2.69452]
[1777665080414,39.17,78360.27,0.0,-0.9832,2e-05,2.70989]
[1777665082428,39.17,78365.58,0.0,-0.98312,2e-05,2.72179]
[1777665086458,39.17,78362.08,0.0,-0.98318,2e-05,2.71303]
[1777665087463,39.17,78360.38,0.0,-0.98321,2e-05,2.70895]
[1777665092498,39.17,78359.03,0.0,-0.98325,2e-05,2.70298]
[1777665095519,39.16,78363.76,0.0,-0.98317,2e-05,2.71336]
[1777665100554,39.16,78363.72,0.0,-0.98318,2e-05,2.71236]
[1777665105589,39.16,78366.5,0.0,-0.98314,2e-05,2.71782]
[1777665109367,39.16,78380.9,0.0,-0.98291,2e-05,2.75035]
[1777665110624,39.16,78381.02,0.0,-0.98291,2e-05,2.75038]
[1777665112638,39.15,78376.0,0.0,-0.983,2e-05,2.73824]
[1777665117673,39.15,78378.14,0.0,-0.98297,2e-05,2.74208]
[1777665122709,39.15,78376.18,0.0,-0.98301,2e-05,2.73638]
[1777665127743,39.14,78378.68,0.0,-0.98298,2e-05,2.74105]
[1777665132779,39.14,78378.43,0.0,-0.98299,2e-05,2.73934]
[1777665137814,39.14,78382.81,0.0,-0.98292,2e-05,2.74836]
[1777665140836,39.13,78389.66,0.0,-0.98282,2e-05,2.7636]
[1777665141844,39.13,78390.44,0.0,-0.9828,2e-05,2.76515]
[1777665146878,39.13,78389.07,0.0,-0.98284,2e-05,2.76064]
[1777665151913,39.13,78385.61,0.0,-0.98292,2e-05,2.74914]
[1777665154933,39.12,78382.16,0.0,-0.98298,2e-05,2.74039]
[1777665159968,39.12,78385.07,0.0,-0.98294,2e-05,2.74596]
[1777665161982,39.12,78379.38,0.0,-0.98304,2e-05,2.73228]
[1777665166010,39.12,78368.66,0.0,-0.98322,2e-05,2.70667]
[1777665167017,39.11,78365.8,0.0,-0.98327,2e-05,2.69993]
[1777665168023,39.11,78357.54,0.0,-0.9834,2e-05,2.68085]
[1777665169030,39.11,78351.12,0.0,-0.98351,2e-05,2.6661]
[1777665170037,39.11,78351.77,0.0,-0.9835,2e-05,2.66747]
[1777665175078,39.11,78353.02,0.0,-0.98348,2e-05,2.66979]
[1777665179101,39.11,78342.12,0.0,-0.98366,2e-05,2.64466]
[1777665180113,39.11,78342.07,0.0,-0.98366,2e-05,2.64448]
[1777665183130,39.11,78348.41,0.0,-0.98356,2e-05,2.6586]
[1777665186150,39.11,78354.91,0.0,-0.98346,2e-05,2.67308]
[1777665187158,39.11,78359.02,0.0,-0.98339,2e-05,2.68234]
[1777665190178,39.11,78359.7,0.0,-0.98339,2e-05,2.68347]
[1777665195214,39.1,78364.47,0.0,-0.98331,2e-05,2.69365]
[1777665201257,39.1,78363.89,0.0,-0.98333,2e-05,2.69145]
[1777665206292,39.1,78366.62,0.0,-0.98329,2e-05,2.697]
[1777665211327,39.1,78365.41,0.0,-0.98333,2e-05,2.69141]
[1777665213340,39.1,78356.47,0.0,-0.98348,2e-05,2.67071]
[1777665214347,39.1,78357.26,0.0,-0.98346,2e-05,2.67241]
[1777665219381,39.09,78360.49,0.0,-0.98342,2e-05,2.67909]
[1777665224417,39.09,78360.65,0.0,-0.98342,2e-05,2.67887]
[1777665229452,39.09,78370.25,0.0,-0.98327,2e-05,2.70021]
[1777665230462,39.09,78372.75,0.0,-0.98323,2e-05,2.7058]
[1777665231465,39.09,78379.27,0.0,-0.98312,2e-05,2.72066]
[1777665232472,39.09,78379.81,0.0,-0.98311,2e-05,2.72172]
[1777665237510,39.09,78377.17,0.0,-0.98316,2e-05,2.71469]
[1777665242547,39.08,78377.23,0.0,-0.98317,2e-05,2.71393]
[1777665248587,39.08,78373.11,0.0,-0.98324,2e-05,2.70343]
[1777665253622,39.08,78362.81,0.0,-0.98342,2e-05,2.67899]
[1777665254629,39.08,78363.02,0.0,-0.98341,2e-05,2.67934]
[1777665259665,39.07,78366.16,0.0,-0.98337,2e-05,2.6859]
[1777665264700,39.07,78367.52,0.0,-0.98335,2e-05,2.68835]
[1777665270493,39.07,78369.79,0.0,-0.98332,2e-05,2.69273]
[1777665275777,39.07,78370.96,0.0,-0.98332,2e-05,2.69263]
[1777665280813,39.07,78374.65,0.0,-0.98326,2e-05,2.70039]
[1777665285846,39.06,78373.69,0.0,-0.98328,2e-05,2.69743]
[1777665290884,39.06,78372.48,0.0,-0.98331,2e-05,2.69393]
[1777665292896,39.06,78366.41,0.0,-0.98341,2e-05,2.67977]
[1777665297933,39.06,78363.49,0.0,-0.98346,2e-05,2.67255]
[1777665301964,39.06,78337.27,0.0,-0.98389,2e-05,2.61285]
[1777665302981,39.06,78329.88,0.0,-0.984,2e-05,2.59631]
[1777665303975,39.06,78340.51,0.0,-0.98383,2e-05,2.62012]
[1777665304980,39.06,78343.82,0.0,-0.98378,2e-05,2.62754]
[1777665306998,39.06,78343.73,0.0,-0.98378,2e-05,2.62726]
[1777665310017,39.06,78338.04,0.0,-0.98387,2e-05,2.61435]
[1777665315053,39.06,78334.51,0.0,-0.98393,2e-05,2.60632]
[1777665320087,39.05,78333.47,0.0,-0.98395,2e-05,2.60386]
[1777665325122,39.05,78330.16,0.0,-0.984,2e-05,2.59633]
[1777665330157,39.05,78329.1,0.0,-0.98402,2e-05,2.59385]
[1777665332171,39.05,78324.02,0.0,-0.98411,2e-05,2.58047]
[1777665338214,39.05,78324.45,0.0,-0.98411,2e-05,2.58134]
[1777665343249,39.05,78321.78,0.0,-0.98415,2e-05,2.57535]
[1777665348286,39.05,78320.27,0.0,-0.98417,2e-05,2.57196]
[1777665351306,39.05,78330.6,0.0,-0.98401,2e-05,2.5949]
[1777665352331,39.05,78336.85,0.0,-0.98391,2e-05,2.60882]
[1777665353332,39.05,78341.67,0.0,-0.98384,2e-05,2.61956]
[1777665355346,39.05,78348.53,0.0,-0.98373,2e-05,2.63481]
[1777665360382,39.05,78352.51,0.0,-0.98367,2e-05,2.64323]
[1777665361390,39.05,78357.9,0.0,-0.98358,2e-05,2.65532]
[1777665363403,39.05,78362.64,0.0,-0.98351,2e-05,2.66579]
[1777665365417,39.05,78370.83,0.0,-0.98338,2e-05,2.68415]
[1777665370453,39.05,78367.09,0.0,-0.98344,2e-05,2.67469]
[1777665375487,39.04,78371.07,0.0,-0.98338,2e-05,2.68295]
[1777665380524,39.04,78371.96,0.0,-0.98338,2e-05,2.68413]
[1777665385560,39.04,78372.68,0.0,-0.98337,2e-05,2.6848]
[1777665390594,39.03,78372.31,0.0,-0.98338,2e-05,2.6833]
[1777665392610,39.03,78367.24,0.0,-0.98348,2e-05,2.66932]
[1777665397643,39.03,78369.25,0.0,-0.98345,2e-05,2.67311]
[1777665400664,39.03,78374.66,0.0,-0.98337,2e-05,2.68506]
[1777665405701,39.03,78378.38,0.0,-0.98331,2e-05,2.69283]
[1777665408721,39.03,78391.76,0.0,-0.9831,2e-05,2.72319]
[1777665409728,39.03,78390.84,0.0,-0.98311,2e-05,2.72085]
[1777665411742,39.02,78396.11,0.0,-0.98303,2e-05,2.73264]
[1777665416777,39.02,78391.15,0.0,-0.98312,2e-05,2.72002]
[1777665419798,39.02,78388.65,0.0,-0.98316,2e-05,2.71363]
[1777665424834,39.02,78388.26,0.0,-0.98318,2e-05,2.71171]
[1777665429868,39.01,78385.44,0.0,-0.98323,2e-05,2.70426]
[1777665434903,39.01,78382.82,0.0,-0.98328,2e-05,2.69732]
[1777665439938,39.01,78380.0,0.0,-0.98333,2e-05,2.68997]
[1777665444976,39.0,78380.23,0.0,-0.98334,2e-05,2.68971]
[1777665450010,39.0,78378.52,0.0,-0.98337,2e-05,2.68504]
[1777665455044,39.0,78380.01,0.0,-0.98336,2e-05,2.6856]
[1777665460080,39.0,78377.25,0.0,-0.98341,2e-05,2.67853]
[1777665463101,39.0,78386.33,0.0,-0.98327,2e-05,2.69896]
[1777665464107,39.0,78388.61,0.0,-0.98323,2e-05,2.70404]
[1777665467130,38.99,78404.2,0.0,-0.98298,2e-05,2.73959]
[1777665468137,38.99,78413.42,0.0,-0.98282,2e-05,2.76089]
[1777665469145,38.99,78415.99,0.0,-0.98278,2e-05,2.76663]
[1777665474179,38.99,78416.83,0.0,-0.98278,2e-05,2.76716]
[1777665479214,38.98,78422.81,0.0,-0.98269,2e-05,2.77978]
[1777665481227,38.98,78427.87,0.0,-0.98261,2e-05,2.79108]
[1777665482235,38.98,78434.86,0.0,-0.98249,2e-05,2.80732]
[1777665483242,38.98,78437.35,0.0,-0.98245,2e-05,2.81288]
[1777665488278,38.97,78433.78,0.0,-0.98253,2e-05,2.80264]
[1777665493312,38.97,78435.6,0.0,-0.98251,2e-05,2.80527]
[1777665498346,38.96,78433.46,0.0,-0.98255,2e-05,2.79854]
[1777665503393,38.96,78436.16,0.0,-0.98252,2e-05,2.80333]
[1777665504389,38.96,78417.5,0.0,-0.98284,2e-05,2.759]
[1777665505396,38.96,78408.21,0.0,-0.983,2e-05,2.73704]
[1777665506403,38.96,78405.72,0.0,-0.98304,2e-05,2.73103]
[1777665509424,38.95,78403.05,0.0,-0.98309,2e-05,2.72423]
[1777665514459,38.95,78398.92,0.0,-0.98318,2e-05,2.71161]
[1777665519494,38.95,78398.64,0.0,-0.98319,2e-05,2.71008]
[1777665524529,38.95,78396.39,0.0,-0.98323,2e-05,2.70399]
[1777665529564,38.94,78397.19,0.0,-0.98322,2e-05,2.70498]
[1777665534600,38.94,78392.94,0.0,-0.9833,2e-05,2.69431]
[1777665539634,38.94,78391.69,0.0,-0.98333,2e-05,2.69063]
[1777665542655,38.94,78397.22,0.0,-0.98324,2e-05,2.70288]
[1777665547690,38.93,78393.4,0.0,-0.98331,2e-05,2.69318]
[1777665551718,38.93,78384.6,0.0,-0.98346,2e-05,2.67232]
[1777665552725,38.93,78381.06,0.0,-0.98352,2e-05,2.66409]
[1777665557762,38.93,78379.88,0.0,-0.98354,2e-05,2.66067]
[1777665562795,38.93,78368.8,0.0,-0.98372,2e-05,2.63492]
[1777665563802,38.93,78365.82,0.0,-0.98377,2e-05,2.62811]
[1777665566823,38.93,78370.86,0.0,-0.98369,2e-05,2.63933]
[1777665571859,38.92,78372.58,0.0,-0.98368,2e-05,2.64078]
[1777665576893,38.92,78374.13,0.0,-0.98366,2e-05,2.64392]
[1777665581930,38.92,78374.5,0.0,-0.98365,2e-05,2.64438]
[1777665582936,38.92,78364.53,0.0,-0.98381,2e-05,2.62174]
[1777665583942,38.92,78360.78,0.0,-0.98387,2e-05,2.61326]
[1777665587972,38.92,78352.66,0.0,-0.984,2e-05,2.59497]
[1777665588977,38.92,78353.82,0.0,-0.98399,2e-05,2.59759]
[1777665594034,38.92,78354.93,0.0,-0.98397,2e-05,2.60015]
[1777665595034,38.92,78342.57,0.0,-0.98416,2e-05,2.57256]
[1777665596032,38.92,78335.68,0.0,-0.98427,2e-05,2.55798]
[1777665597038,38.93,78329.49,0.0,-0.98436,2e-05,2.54501]
[1777665598045,38.93,78327.81,0.0,-0.98438,2e-05,2.54141]
[1777665601832,38.93,78337.75,0.0,-0.98422,2e-05,2.56444]
[1777665603081,38.93,78350.06,0.0,-0.98402,2e-05,2.59253]
[1777665604088,38.93,78351.32,0.0,-0.984,2e-05,2.59599]
[1777665608121,38.94,78354.23,0.0,-0.98395,2e-05,2.60313]
[1777665611904,38.94,78362.39,0.0,-0.9838,2e-05,2.62326]
[1777665617190,38.94,78365.54,0.0,-0.98375,2e-05,2.63016]
[1777665619202,38.94,78379.18,0.0,-0.98354,2e-05,2.66093]
[1777665624234,38.94,78379.47,0.0,-0.98353,2e-05,2.66119]
[1777665626247,38.94,78366.29,0.0,-0.98375,2e-05,2.63108]
[1777665627256,38.94,78359.86,0.0,-0.98385,2e-05,2.61652]
[1777665628262,38.94,78360.17,0.0,-0.98385,2e-05,2.6172]
[1777665633296,38.94,78360.82,0.0,-0.98385,2e-05,2.61651]
[1777665638333,38.94,78363.56,0.0,-0.98381,2e-05,2.62259]
[1777665639342,38.94,78354.32,0.0,-0.98395,2e-05,2.60179]
[1777665640346,38.94,78350.26,0.0,-0.98402,2e-05,2.59271]
[1777665645382,38.94,78351.43,0.0,-0.984,2e-05,2.59542]
[1777665650418,38.94,78351.66,0.0,-0.98399,2e-05,2.59603]
[1777665655451,38.94,78352.14,0.0,-0.98399,2e-05,2.59721]
[1777665657466,38.94,78345.68,0.0,-0.98409,2e-05,2.58281]
[1777665658473,38.94,78344.69,0.0,-0.9841,2e-05,2.58065]
[1777665660486,38.94,78338.76,0.0,-0.9842,2e-05,2.56757]
[1777665664514,38.94,78346.14,0.0,-0.98408,2e-05,2.58419]
[1777665667539,38.94,78340.63,0.0,-0.98416,2e-05,2.572]
[1777665668547,38.94,78339.71,0.0,-0.98418,2e-05,2.57]
[1777665672576,38.94,78327.69,0.0,-0.98436,2e-05,2.54364]
[1777665673583,38.94,78326.14,0.0,-0.98439,2e-05,2.54032]
[1777665678616,38.94,78323.48,0.0,-0.98443,2e-05,2.53496]
[1777665682643,38.94,78317.49,0.0,-0.98452,2e-05,2.52224]
[1777665687679,38.95,78316.26,0.0,-0.98453,2e-05,2.52011]
[1777665692715,38.95,78317.45,0.0,-0.98452,2e-05,2.52123]
[1777665697750,38.95,78315.89,0.0,-0.98454,2e-05,2.51833]
[1777665702785,38.95,78315.86,0.0,-0.98454,2e-05,2.51878]
[1777665707819,38.95,78320.04,0.0,-0.98447,2e-05,2.52842]
[1777665712855,38.95,78319.87,0.0,-0.98447,2e-05,2.52846]
[1777665717890,38.96,78316.59,0.0,-0.98452,2e-05,2.52165]
[1777665722931,38.96,78316.97,0.0,-0.98451,2e-05,2.52283]
[1777665727969,38.96,78313.36,0.0,-0.98456,2e-05,2.51531]
[1777665732997,38.96,78310.44,0.0,-0.9846,2e-05,2.50925]
[1777665738034,38.96,78299.61,0.0,-0.98477,2e-05,2.48608]
[1777665739041,38.96,78297.15,0.0,-0.9848,2e-05,2.48087]
[1777665744080,38.96,78298.32,0.0,-0.98478,2e-05,2.48396]
[1777665749113,38.96,78305.66,0.0,-0.98467,2e-05,2.50044]
[1777665754148,38.97,78308.14,0.0,-0.98464,2e-05,2.50436]
[1777665759183,38.97,78309.2,0.0,-0.98462,2e-05,2.50718]
[1777665764217,38.97,78312.82,0.0,-0.98456,2e-05,2.51561]
[1777665769255,38.97,78308.17,0.0,-0.98462,2e-05,2.50599]
[1777665770262,38.97,78301.0,0.0,-0.98473,2e-05,2.49055]
[1777665771268,38.97,78299.78,0.0,-0.98475,2e-05,2.48805]
[1777665776304,38.97,78297.55,0.0,-0.98478,2e-05,2.48401]
[1777665779325,38.98,78303.51,0.0,-0.98468,2e-05,2.49739]
[1777665784359,38.98,78304.84,0.0,-0.98466,2e-05,2.50096]
[1777665790402,38.98,78305.25,0.0,-0.98465,2e-05,2.50264]
[1777665795437,38.98,78305.91,0.0,-0.98463,2e-05,2.50472]
[1777665800471,38.98,78308.51,0.0,-0.98459,2e-05,2.51097]
[1777665805521,38.99,78320.41,0.0,-0.9844,2e-05,2.53757]
[1777665806514,38.99,78320.41,0.0,-0.9844,2e-05,2.53764]
[1777665811548,38.99,78319.22,0.0,-0.98443,2e-05,2.53333]
[1777665815576,38.99,78313.66,0.0,-0.98451,2e-05,2.52141]
[1777665820612,38.99,78314.34,0.0,-0.9845,2e-05,2.52326]
[1777665826653,38.99,78313.8,0.0,-0.98451,2e-05,2.52248]
[1777665831689,38.99,78313.11,0.0,-0.98451,2e-05,2.52129]
[1777665837731,38.99,78312.89,0.0,-0.98451,2e-05,2.52117]
[1777665842766,38.99,78312.38,0.0,-0.98452,2e-05,2.52037]
[1777665847801,39.0,78312.36,0.0,-0.98452,2e-05,2.52067]
[1777665852837,39.0,78310.11,0.0,-0.98455,2e-05,2.51613]
[1777665857872,39.0,78309.47,0.0,-0.98456,2e-05,2.51516]
[1777665862907,39.0,78310.16,0.0,-0.98454,2e-05,2.51711]
[1777665867942,39.0,78313.37,0.0,-0.98449,2e-05,2.52456]
[1777665870963,39.0,78326.85,0.0,-0.98428,2e-05,2.5544]
[1777665871970,39.0,78326.22,0.0,-0.9843,2e-05,2.55101]
[1777665877005,39.0,78326.01,0.0,-0.9843,2e-05,2.55067]
[1777665882041,39.0,78330.68,0.0,-0.98423,2e-05,2.56109]
[1777665889090,39.0,78332.26,0.0,-0.9842,2e-05,2.56476]
[1777665897149,39.0,78336.77,0.0,-0.98413,2e-05,2.57493]
[1777665902181,39.0,78334.36,0.0,-0.98417,2e-05,2.56966]
[1777665903190,39.0,78322.25,0.0,-0.98436,2e-05,2.54297]
[1777665904196,39.0,78319.6,0.0,-0.9844,2e-05,2.53724]
[1777665909232,39.01,78318.06,0.0,-0.98442,2e-05,2.53434]
[1777665914266,39.01,78316.74,0.0,-0.98444,2e-05,2.53191]
[1777665919302,39.01,78315.76,0.0,-0.98445,2e-05,2.53024]
[1777665924336,39.01,78313.44,0.0,-0.98448,2e-05,2.52559]
[1777665929371,39.01,78313.04,0.0,-0.98448,2e-05,2.52518]
[1777665933399,39.01,78307.24,0.0,-0.98458,2e-05,2.5109]
[1777665938434,39.02,78306.47,0.0,-0.98459,2e-05,2.5098]
[1777665943472,39.02,78304.15,0.0,-0.98462,2e-05,2.50531]
[1777665945483,39.02,78297.42,0.0,-0.98472,2e-05,2.49095]
[1777665950279,39.02,78291.88,0.0,-0.9848,2e-05,2.47969]
[1777665956560,39.02,78294.16,0.0,-0.98476,2e-05,2.48557]
[1777665962364,39.03,78296.61,0.0,-0.98472,2e-05,2.49176]
[1777665966631,39.03,78301.89,0.0,-0.98463,2e-05,2.50377]
[1777665972434,39.03,78301.52,0.0,-0.98463,2e-05,2.50372]
[1777665977714,39.03,78303.91,0.0,-0.98459,2e-05,2.50955]
[1777665979722,39.03,78307.17,0.0,-0.98454,2e-05,2.51688]
[1777665984756,39.04,78305.85,0.0,-0.98456,2e-05,2.51452]
[1777665985764,39.04,78311.61,0.0,-0.98447,2e-05,2.5272]
[1777665986771,39.04,78310.54,0.0,-0.98448,2e-05,2.52495]
[1777665987779,39.04,78304.81,0.0,-0.98457,2e-05,2.51253]
[1777665988784,39.04,78304.88,0.0,-0.98457,2e-05,2.51279]
[1777665993822,39.04,78302.74,0.0,-0.98461,2e-05,2.50668]
[1777665995837,39.04,78297.38,0.0,-0.98469,2e-05,2.49528]
[1777665996843,39.04,78298.9,0.0,-0.98466,2e-05,2.4987]
[1777666001877,39.04,78299.64,0.0,-0.98465,2e-05,2.50092]
[1777666006912,39.04,78296.51,0.0,-0.98469,2e-05,2.49475]
[1777666012954,39.05,78298.52,0.0,-0.98466,2e-05,2.4999]
[1777666018995,39.05,78301.28,0.0,-0.98461,2e-05,2.50664]
[1777666023026,39.05,78295.14,0.0,-0.9847,2e-05,2.49383]
[1777666030074,39.05,78295.05,0.0,-0.98469,2e-05,2.49469]
[1777666035108,39.06,78295.5,0.0,-0.98468,2e-05,2.4964]
[1777666038129,39.06,78282.36,0.0,-0.98488,2e-05,2.46855]
[1777666039136,39.06,78278.77,0.0,-0.98493,2e-05,2.46106]
[1777666044171,39.06,78278.42,0.0,-0.98493,2e-05,2.46141]
[1777666046186,39.06,78284.3,0.0,-0.98483,2e-05,2.47446]
[1777666049206,39.07,78290.1,0.0,-0.98474,2e-05,2.48755]
[1777666054241,39.07,78288.45,0.0,-0.98477,2e-05,2.48316]
[1777666059276,39.07,78284.71,0.0,-0.98482,2e-05,2.47619]
[1777666064311,39.08,78288.7,0.0,-0.98475,2e-05,2.48585]
[1777666069345,39.08,78288.59,0.0,-0.98475,2e-05,2.4866]
[1777666075388,39.08,78289.28,0.0,-0.98473,2e-05,2.4893]
[1777666078409,39.09,78294.47,0.0,-0.98464,2e-05,2.50113]
[1777666083444,39.09,78298.32,0.0,-0.98458,2e-05,2.51041]
[1777666084451,39.09,78305.91,0.0,-0.98446,2e-05,2.52714]
[1777666085458,39.09,78307.63,0.0,-0.98443,2e-05,2.53105]
[1777666090495,39.09,78304.89,0.0,-0.98447,2e-05,2.52577]
[1777666096535,39.09,78307.34,0.0,-0.98443,2e-05,2.53195]
[1777666101571,39.1,78306.46,0.0,-0.98443,2e-05,2.53067]
[1777666106605,39.1,78306.16,0.0,-0.98443,2e-05,2.53064]
[1777666111640,39.1,78304.26,0.0,-0.98447,2e-05,2.5251]
[1777666117682,39.1,78301.49,0.0,-0.98451,2e-05,2.51981]
[1777666123511,39.11,78297.73,0.0,-0.98456,2e-05,2.51248]
[1777666124730,39.11,78288.72,0.0,-0.9847,2e-05,2.49309]
[1777666125738,39.11,78288.09,0.0,-0.98471,2e-05,2.49191]
[1777666130776,39.11,78287.87,0.0,-0.9847,2e-05,2.49236]
[1777666136817,39.11,78289.85,0.0,-0.98466,2e-05,2.49779]
[1777666141851,39.12,78290.58,0.0,-0.98465,2e-05,2.50034]
[1777666146884,39.12,78292.81,0.0,-0.9846,2e-05,2.50613]
[1777666148899,39.12,78297.87,0.0,-0.98452,2e-05,2.51752]
[1777666153935,39.12,78299.28,0.0,-0.9845,2e-05,2.5215]
[1777666158968,39.13,78299.44,0.0,-0.98449,2e-05,2.52274]
[1777666164007,39.13,78297.01,0.0,-0.98452,2e-05,2.51837]
[1777666169040,39.13,78297.95,0.0,-0.9845,2e-05,2.52137]
[1777666180117,39.14,78299.02,0.0,-0.98448,2e-05,2.52375]
[1777666185155,39.14,78300.15,0.0,-0.98445,2e-05,2.52716]
[1777666187169,39.15,78305.6,0.0,-0.98437,2e-05,2.53946]
[1777666188173,39.15,78305.14,0.0,-0.98437,2e-05,2.53862]
[1777666193209,39.15,78302.56,0.0,-0.98441,2e-05,2.53384]
[1777666198243,39.15,78301.25,0.0,-0.98442,2e-05,2.53187]
[1777666203279,39.15,78299.42,0.0,-0.98444,2e-05,2.52875]
[1777666209323,39.16,78294.73,0.0,-0.98451,2e-05,2.5196]
[1777666214357,39.16,78295.9,0.0,-0.98448,2e-05,2.52309]
[1777666217378,39.16,78286.97,0.0,-0.98461,2e-05,2.50424]
[1777666218384,39.16,78283.66,0.0,-0.98466,2e-05,2.49728]
[1777666222418,39.17,78289.15,0.0,-0.98457,2e-05,2.51023]
[1777666226448,39.17,78296.9,0.0,-0.98445,2e-05,2.52783]
[1777666232490,39.17,78297.57,0.0,-0.98444,2e-05,2.52825]
[1777666237524,39.18,78297.6,0.0,-0.98444,2e-05,2.52913]
[1777666242560,39.18,78300.64,0.0,-0.98438,2e-05,2.5366]
[1777666247595,39.18,78300.64,0.0,-0.98438,2e-05,2.53737]
[1777666253636,39.18,78299.65,0.0,-0.98439,2e-05,2.53613]
[1777666256658,39.18,78294.05,0.0,-0.98447,2e-05,2.52438]
[1777666259679,39.19,78293.55,0.0,-0.98447,2e-05,2.52381]
[1777666262700,39.19,78288.03,0.0,-0.98455,2e-05,2.51235]
[1777666272770,39.19,78286.35,0.0,-0.98457,2e-05,2.51061]
[1777666277805,39.2,78284.36,0.0,-0.98459,2e-05,2.50721]
[1777666282840,39.2,78281.83,0.0,-0.98462,2e-05,2.50265]
[1777666287875,39.2,78279.95,0.0,-0.98464,2e-05,2.49949]
[1777666292909,39.21,78278.37,0.0,-0.98467,2e-05,2.49502]
[1777666297945,39.21,78277.36,0.0,-0.98468,2e-05,2.49377]
[1777666302980,39.21,78277.7,0.0,-0.98467,2e-05,2.49544]
[1777666308015,39.22,78277.78,0.0,-0.98466,2e-05,2.49652]
[1777666311036,39.22,78272.25,0.0,-0.98474,2e-05,2.48516]
[1777666317078,39.22,78272.51,0.0,-0.98473,2e-05,2.4869]
[1777666323120,39.23,78274.73,0.0,-0.98469,2e-05,2.49283]
[1777666328156,39.23,78273.27,0.0,-0.9847,2e-05,2.49061]
[1777666333190,39.23,78271.76,0.0,-0.98472,2e-05,2.48826]
[1777666338226,39.23,78277.0,0.0,-0.98463,2e-05,2.50043]
[1777666339233,39.24,78279.0,0.0,-0.9846,2e-05,2.5049]
[1777666343261,39.24,78272.58,0.0,-0.9847,2e-05,2.49161]
[1777666348296,39.24,78274.21,0.0,-0.98467,2e-05,2.49593]
[1777666354338,39.24,78274.18,0.0,-0.98467,2e-05,2.49473]
[1777666359373,39.25,78272.82,0.0,-0.98469,2e-05,2.49252]
[1777666364409,39.25,78270.46,0.0,-0.98472,2e-05,2.48817]
[1777666372464,39.25,78270.21,0.0,-0.98471,2e-05,2.4888]
[1777666379513,39.25,78269.94,0.0,-0.98471,2e-05,2.48919]
[1777666384548,39.26,78269.07,0.0,-0.98472,2e-05,2.48799]
[1777666387569,39.26,78262.7,0.0,-0.98481,2e-05,2.47472]
[1777666389583,39.26,78259.66,0.0,-0.98486,2e-05,2.46853]
[1777666394618,39.26,78260.55,0.0,-0.98484,2e-05,2.4714]
[1777666399653,39.26,78262.42,0.0,-0.9848,2e-05,2.47615]
[1777666404688,39.27,78261.73,0.0,-0.98481,2e-05,2.47542]
[1777666410732,39.27,78261.67,0.0,-0.9848,2e-05,2.47617]
[1777666419796,39.27,78257.43,0.0,-0.98487,2e-05,2.46651]
[1777666424832,39.28,78258.32,0.0,-0.98485,2e-05,2.4692]
[1777666430873,39.28,78253.64,0.0,-0.98491,1e-05,2.46018]
[1777666435908,39.28,78252.71,0.0,-0.98492,1e-05,2.45901]
[1777666440942,39.29,78252.86,0.0,-0.98491,1e-05,2.46011]
[1777666445977,39.29,78250.8,0.0,-0.98494,1e-05,2.45652]
[1777666451014,39.29,78257.3,0.0,-0.98483,2e-05,2.47118]
[1777666453028,39.29,78259.81,0.0,-0.98479,2e-05,2.47684]
[1777666459071,39.3,78259.99,0.0,-0.98479,2e-05,2.47805]
[1777666464105,39.3,78260.57,0.0,-0.98477,2e-05,2.47997]
[1777666470146,39.3,78259.49,0.0,-0.98478,2e-05,2.47841]
[1777666475969,39.3,78257.85,0.0,-0.98481,2e-05,2.47365]
[1777666482231,39.3,78258.02,0.0,-0.98481,2e-05,2.47473]
[1777666488274,39.31,78259.56,0.0,-0.98478,2e-05,2.47872]
[1777666493308,39.31,78261.23,0.0,-0.98475,2e-05,2.48286]
[1777666498343,39.31,78259.67,0.0,-0.98477,2e-05,2.48004]
[1777666502372,39.31,78266.11,0.0,-0.98467,2e-05,2.49429]
[1777666503377,39.31,78266.39,0.0,-0.98466,2e-05,2.49497]
[1777666504386,39.31,78256.96,0.0,-0.98481,2e-05,2.4748]
[1777666505392,39.31,78254.61,0.0,-0.98484,2e-05,2.46989]
[1777666510427,39.32,78256.69,0.0,-0.9848,2e-05,2.47494]
[1777666515507,39.32,78257.39,0.0,-0.98479,2e-05,2.47702]
[1777666521504,39.32,78258.21,0.0,-0.98477,2e-05,2.47947]
[1777666526543,39.32,78258.47,0.0,-0.98476,2e-05,2.48061]
[1777666534609,39.32,78258.71,0.0,-0.98477,2e-05,2.48004]
[1777666539640,39.33,78254.87,0.0,-0.98482,2e-05,2.47242]
[1777666540643,39.33,78249.47,0.0,-0.9849,1e-05,2.46102]
[1777666541650,39.33,78249.26,0.0,-0.9849,1e-05,2.46072]
[1777666546685,39.33,78247.74,0.0,-0.98492,1e-05,2.45811]
[1777666551720,39.33,78248.34,0.0,-0.98491,1e-05,2.45938]
[1777666556755,39.33,78238.93,0.0,-0.98505,1e-05,2.43941]
[1777666561790,39.33,78240.68,0.0,-0.98503,1e-05,2.44312]
[1777666566825,39.33,78243.03,0.0,-0.98499,1e-05,2.4481]
[1777666571866,39.33,78240.71,0.0,-0.98502,1e-05,2.44337]
[1777666576896,39.33,78238.86,0.0,-0.98504,1e-05,2.44042]
[1777666581931,39.34,78237.85,0.0,-0.98505,1e-05,2.43922]
[1777666586969,39.34,78237.09,0.0,-0.98506,1e-05,2.43854]
[1777666596812,39.35,78234.98,0.0,-0.98509,1e-05,2.43397]
[1777666602073,39.35,78233.91,0.0,-0.9851,1e-05,2.43264]
[1777666610129,39.35,78237.37,0.0,-0.98504,1e-05,2.44137]
[1777666615165,39.36,78239.35,0.0,-0.985,1e-05,2.44642]
[1777666620199,39.36,78244.31,0.0,-0.98492,1e-05,2.45776]
[1777666625233,39.36,78245.82,0.0,-0.98489,1e-05,2.46177]
[1777666630269,39.36,78245.33,0.0,-0.98489,1e-05,2.46152]
[1777666637093,39.37,78244.51,0.0,-0.9849,1e-05,2.46093]
[1777666638325,39.37,78239.5,0.0,-0.98497,1e-05,2.45045]
[1777666639332,39.37,78239.6,0.0,-0.98497,1e-05,2.45084]
[1777666641346,39.37,78233.85,0.0,-0.98505,1e-05,2.43902]
[1777666642352,39.37,78231.17,0.0,-0.98509,1e-05,2.43356]
[1777666647390,39.38,78231.31,0.0,-0.98508,1e-05,2.43491]
[1777666652425,39.38,78231.05,0.0,-0.98509,1e-05,2.43342]
[1777666657233,39.38,78237.35,0.0,-0.98499,1e-05,2.44776]
[1777666658465,39.38,78231.93,0.0,-0.98507,1e-05,2.43647]
[1777666659472,39.38,78230.63,0.0,-0.98508,1e-05,2.43393]
[1777666664507,39.39,78230.26,0.0,-0.98508,1e-05,2.43415]
[1777666669542,39.39,78227.37,0.0,-0.98512,1e-05,2.42909]
[1777666674578,39.39,78223.36,0.0,-0.98517,1e-05,2.42172]
[1777666680619,39.4,78223.95,0.0,-0.98515,1e-05,2.42425]
[1777666682633,39.4,78216.28,0.0,-0.98526,1e-05,2.4086]
[1777666683641,39.4,78209.79,0.0,-0.98535,1e-05,2.39529]
[1777666684646,39.4,78207.33,0.0,-0.98539,1e-05,2.39044]
[1777666689681,39.41,78209.81,0.0,-0.98534,1e-05,2.39697]
[1777666694717,39.41,78212.13,0.0,-0.9853,1e-05,2.40317]
[1777666696730,39.41,78205.63,0.0,-0.98539,1e-05,2.39017]
[1777666697737,39.41,78204.82,0.0,-0.9854,1e-05,2.38879]
[1777666699763,39.42,78198.96,0.0,-0.98548,1e-05,2.37723]
[1777666700765,39.42,78197.36,0.0,-0.9855,1e-05,2.37424]
[1777666705796,39.42,78196.02,0.0,-0.98551,1e-05,2.37311]
[1777666710839,39.43,78191.31,0.0,-0.98557,1e-05,2.36507]
[1777666711843,39.43,78183.19,0.0,-0.98569,1e-05,2.3468]
[1777666712850,39.43,78178.63,0.0,-0.98575,1e-05,2.33785]
[1777666714865,39.43,78173.88,0.0,-0.98581,1e-05,2.32895]
[1777666717885,39.44,78167.65,0.0,-0.98589,1e-05,2.31752]
[1777666719899,39.44,78178.95,0.0,-0.98573,1e-05,2.34138]
[1777666720906,39.44,78179.9,0.0,-0.98571,1e-05,2.34371]
[1777666726948,39.45,78176.33,0.0,-0.98574,1e-05,2.3391]
[1777666731991,39.46,78173.32,0.0,-0.98577,1e-05,2.33489]
[1777666738034,39.47,78172.72,0.0,-0.98576,1e-05,2.33599]
[1777666745084,39.48,78171.74,0.0,-0.98576,1e-05,2.33669]
[1777666750118,39.48,78175.54,0.0,-0.98569,1e-05,2.34637]
[1777666755153,39.49,78173.64,0.0,-0.98571,1e-05,2.34431]
[1777666758175,39.49,78168.01,0.0,-0.98578,1e-05,2.33392]
[1777666762204,39.5,78162.98,0.0,-0.98584,1e-05,2.32524]
[1777666767239,39.5,78163.6,0.0,-0.98582,1e-05,2.32849]
[1777666771267,39.51,78168.89,0.0,-0.98574,1e-05,2.33892]
[1777666777308,39.52,78169.56,0.0,-0.98571,1e-05,2.34267]
[1777666782346,39.52,78170.68,0.0,-0.98568,1e-05,2.34694]
[1777666787379,39.53,78171.64,0.0,-0.98566,1e-05,2.35088]
[1777666792416,39.54,78167.02,0.0,-0.98571,1e-05,2.34342]
[1777666798271,39.55,78166.11,0.0,-0.9857,1e-05,2.34397]
[1777666803490,39.55,78167.79,0.0,-0.98567,1e-05,2.34938]
[1777666808526,39.56,78167.6,0.0,-0.98566,1e-05,2.35092]
[1777666813562,39.57,78167.48,0.0,-0.98564,1e-05,2.35258]
[1777666818602,39.57,78165.97,0.0,-0.98565,1e-05,2.35139]
[1777666823635,39.58,78166.27,0.0,-0.98563,1e-05,2.3539]
[1777666828670,39.59,78165.56,0.0,-0.98563,1e-05,2.35433]
[1777666833706,39.59,78165.2,0.0,-0.98563,1e-05,2.35354]
[1777666834713,39.59,78159.59,0.0,-0.98571,1e-05,2.34246]
[1777666835719,39.6,78159.0,0.0,-0.98572,1e-05,2.34165]
[1777666840754,39.6,78156.56,0.0,-0.98574,1e-05,2.33866]
[1777666844782,39.61,78148.9,0.0,-0.98583,1e-05,2.32473]
[1777666845788,39.61,78142.58,0.0,-0.98592,1e-05,2.31238]
[1777666846796,39.61,78143.03,0.0,-0.98591,1e-05,2.31374]
[1777666851831,39.62,78143.58,0.0,-0.98589,1e-05,2.31706]
[1777666856866,39.63,78145.36,0.0,-0.98585,1e-05,2.32285]
[1777666859888,39.63,78158.82,0.0,-0.98565,1e-05,2.35151]
[1777666860894,39.63,78162.19,0.0,-0.9856,1e-05,2.35879]
[1777666865931,39.64,78162.14,0.0,-0.98558,1e-05,2.3606]
[1777666870964,39.65,78158.28,0.0,-0.98563,1e-05,2.35461]
[1777666876001,39.65,78157.47,0.0,-0.98562,1e-05,2.35489]
[1777666881039,39.66,78153.92,0.0,-0.98566,1e-05,2.34957]
[1777666885102,39.66,78098.26,0.0,-0.98642,1e-05,2.23968]
[1777666886175,39.67,78081.53,0.0,-0.98665,1e-05,2.20757]
[1777666889123,39.67,78079.92,0.0,-0.98666,1e-05,2.20566]
[1777666894140,39.68,78082.31,0.0,-0.98662,1e-05,2.21151]
[1777666897163,39.69,78076.77,0.0,-0.98668,1e-05,2.20252]
[1777666899175,39.69,78070.59,0.0,-0.98675,1e-05,2.19177]
[1777666904211,39.7,78066.69,0.0,-0.98678,1e-05,2.18728]
[1777666909246,39.71,78063.96,0.0,-0.9868,1e-05,2.18501]
[1777666912268,39.72,78071.21,0.0,-0.98669,1e-05,2.20076]
[1777666917306,39.73,78070.21,0.0,-0.98668,1e-05,2.20165]
[1777666922338,39.74,78070.31,0.0,-0.98666,1e-05,2.20461]
[1777666927373,39.75,78071.24,0.0,-0.98663,1e-05,2.20915]
[1777666932408,39.76,78069.75,0.0,-0.98663,1e-05,2.20897]
[1777666937443,39.77,78070.28,0.0,-0.98661,1e-05,2.21268]
[1777666939457,39.77,78077.66,0.0,-0.9865,1e-05,2.22809]
[1777666944491,39.78,78078.81,0.0,-0.98647,1e-05,2.23285]
[1777666949528,39.79,78080.19,0.0,-0.98643,1e-05,2.23802]
[1777666952548,39.8,78095.06,0.0,-0.98623,1e-05,2.26685]
[1777666953555,39.8,78102.63,0.0,-0.98612,1e-05,2.2823]
[1777666954562,39.8,78104.87,0.0,-0.98609,1e-05,2.28718]
[1777666957583,39.81,78113.93,0.0,-0.98595,1e-05,2.30651]
[1777666959436,39.81,78119.51,0.0,-0.98587,1e-05,2.31849]
[1777666961611,39.81,78122.12,0.0,-0.98583,1e-05,2.32448]
[1777666964631,39.81,78127.22,0.0,-0.98575,1e-05,2.33587]
[1777666967652,39.82,78129.83,0.0,-0.9857,1e-05,2.3422]
[1777666972688,39.82,78130.49,0.0,-0.98568,1e-05,2.34521]
[1777666977724,39.83,78128.96,0.0,-0.98569,1e-05,2.34378]
[1777666982759,39.84,78128.75,0.0,-0.98568,1e-05,2.34535]
[1777666987796,39.84,78129.84,0.0,-0.98565,1e-05,2.34921]
[1777666992846,39.85,78128.19,0.0,-0.98566,1e-05,2.34748]
[1777666994844,39.85,78121.27,0.0,-0.98576,1e-05,2.33413]
[1777666996859,39.85,78121.12,0.0,-0.98576,1e-05,2.33452]
[1777667001894,39.86,78123.54,0.0,-0.98571,1e-05,2.3411]
[1777667006929,39.86,78122.57,0.0,-0.98571,1e-05,2.34079]
[1777667011965,39.87,78121.92,0.0,-0.98572,1e-05,2.33919]
[1777667017002,39.88,78120.32,0.0,-0.98573,1e-05,2.33761]
[1777667022034,39.88,78118.85,0.0,-0.98574,1e-05,2.33629]
[1777667027069,39.89,78114.2,0.0,-0.98579,1e-05,2.32857]
[1777667032108,39.89,78115.33,0.0,-0.98577,1e-05,2.33255]
[1777667037143,39.9,78115.74,0.0,-0.98575,1e-05,2.33506]
[1777667042177,39.91,78119.03,0.0,-0.98569,1e-05,2.34336]
[1777667047213,39.91,78117.37,0.0,-0.9857,1e-05,2.34161]
[1777667052248,39.92,78116.96,0.0,-0.9857,1e-05,2.34238]
[1777667057283,39.92,78116.87,0.0,-0.98569,1e-05,2.34379]
[1777667063325,39.93,78119.04,0.0,-0.98564,1e-05,2.35005]
[1777667068360,39.93,78118.75,0.0,-0.98564,1e-05,2.35099]
[1777667071381,39.94,78126.63,0.0,-0.98553,1e-05,2.36598]
[1777667075410,39.94,78132.73,0.0,-0.98543,1e-05,2.37952]
[1777667080445,39.95,78132.76,0.0,-0.98542,1e-05,2.38088]
[1777667085482,39.95,78131.37,0.0,-0.98543,1e-05,2.37931]
[1777667090517,39.95,78128.22,0.0,-0.98547,1e-05,2.37416]
[1777667095552,39.96,78130.15,0.0,-0.98543,1e-05,2.3794]
[1777667100587,39.96,78129.4,0.0,-0.98544,1e-05,2.37915]
[1777667105623,39.97,78129.4,0.0,-0.98543,1e-05,2.38044]
[1777667110665,39.97,78129.35,0.0,-0.98542,1e-05,2.38162]
[1777667111673,39.97,78140.19,0.0,-0.98526,1e-05,2.40415]
[1777667112680,39.97,78144.06,0.0,-0.9852,1e-05,2.41236]
[1777667114694,39.98,78150.05,0.0,-0.98511,1e-05,2.42516]
[1777667118722,39.98,78155.12,0.0,-0.98503,1e-05,2.43641]
[1777667123757,39.98,78154.03,0.0,-0.98504,1e-05,2.43495]
[1777667130634,39.98,78153.87,0.0,-0.98504,1e-05,2.43578]
[1777667135841,39.99,78156.15,0.0,-0.98501,1e-05,2.43933]
[1777667138862,39.99,78161.86,0.0,-0.98492,1e-05,2.45169]
[1777667143896,39.99,78154.62,0.0,-0.98502,1e-05,2.43722]
[1777667148932,39.99,78158.49,0.0,-0.98496,1e-05,2.44605]
[1777667153972,40.0,78158.59,0.0,-0.98495,1e-05,2.44709]
[1777667159004,40.0,78159.98,0.0,-0.98493,1e-05,2.45069]
[1777667161016,40.0,78151.61,0.0,-0.98505,1e-05,2.43349]
[1777667162023,40.0,78148.08,0.0,-0.9851,1e-05,2.42632]
[1777667165054,40.0,78153.74,0.0,-0.98501,1e-05,2.43863]
[1777667170082,40.0,78156.36,0.0,-0.98497,1e-05,2.44491]
[1777667175118,40.01,78157.29,0.0,-0.98495,1e-05,2.44766]
[1777667180153,40.01,78157.15,0.0,-0.98495,1e-05,2.4482]
[1777667185187,40.01,78157.72,0.0,-0.98493,1e-05,2.45023]
[1777667188209,40.01,78151.13,0.0,-0.98503,1e-05,2.43699]
[1777667189215,40.02,78148.68,0.0,-0.98506,1e-05,2.43209]
[1777667195258,40.02,78148.89,0.0,-0.98506,1e-05,2.43182]
[1777667200293,40.02,78144.93,0.0,-0.98511,1e-05,2.42467]
[1777667201301,40.02,78143.98,0.0,-0.98512,1e-05,2.42293]
[1777667206358,40.03,78143.26,0.0,-0.98512,1e-05,2.42264]
[1777667211369,40.03,78141.12,0.0,-0.98515,1e-05,2.41937]
[1777667216406,40.04,78138.05,0.0,-0.98518,1e-05,2.41415]
[1777667221440,40.04,78135.99,0.0,-0.98521,1e-05,2.41103]
[1777667226475,40.04,78135.08,0.0,-0.98521,1e-05,2.41022]
[1777667231510,40.05,78133.38,0.0,-0.98523,1e-05,2.40786]
[1777667236544,40.05,78133.1,0.0,-0.98522,1e-05,2.40843]
[1777667241581,40.06,78135.01,0.0,-0.98519,1e-05,2.41352]
[1777667246616,40.06,78134.94,0.0,-0.98518,1e-05,2.41449]
[1777667251650,40.06,78136.68,0.0,-0.98516,1e-05,2.41725]
[1777667256684,40.07,78133.45,0.0,-0.9852,1e-05,2.41169]
[1777667261742,40.07,78139.65,0.0,-0.9851,1e-05,2.42544]
[1777667262728,40.07,78150.55,0.0,-0.98494,1e-05,2.44854]
[1777667263735,40.07,78151.89,0.0,-0.98492,1e-05,2.45167]
[1777667268771,40.08,78156.21,0.0,-0.98485,1e-05,2.46151]
[1777667273806,40.08,78159.4,0.0,-0.98479,1e-05,2.46892]
[1777667278841,40.08,78159.55,0.0,-0.98479,1e-05,2.46994]
[1777667283876,40.08,78157.36,0.0,-0.98481,1e-05,2.46608]
[1777667288911,40.09,78157.6,0.0,-0.9848,1e-05,2.46733]
[1777667293946,40.09,78157.82,0.0,-0.9848,1e-05,2.46855]
[1777667298981,40.09,78158.48,0.0,-0.98478,1e-05,2.47067]
[1777667304016,40.09,78158.35,0.0,-0.98478,1e-05,2.4711]
[1777667309055,40.1,78159.91,0.0,-0.98475,1e-05,2.4751]
[1777667314086,40.1,78160.96,0.0,-0.98474,1e-05,2.47601]
[1777667319121,40.1,78159.88,0.0,-0.98475,1e-05,2.47445]
[1777667324156,40.1,78158.66,0.0,-0.98476,1e-05,2.47261]
[1777667329190,40.11,78158.92,0.0,-0.98476,1e-05,2.47389]
[1777667335233,40.11,78159.09,0.0,-0.98475,1e-05,2.47511]
[1777667338253,40.11,78153.44,0.0,-0.98483,1e-05,2.46368]
[1777667343289,40.11,78158.07,0.0,-0.98475,1e-05,2.4742]
[1777667348323,40.12,78156.88,0.0,-0.98477,1e-05,2.47248]
[1777667353359,40.12,78152.59,0.0,-0.98482,1e-05,2.46433]
[1777667357388,40.12,78147.33,0.0,-0.9849,1e-05,2.45406]
[1777667359401,40.12,78136.55,0.0,-0.98505,1e-05,2.43199]
[1777667360408,40.12,78132.86,0.0,-0.9851,1e-05,2.42457]
[1777667363430,40.13,78129.52,0.0,-0.98515,1e-05,2.41837]
[1777667369471,40.13,78132.72,0.0,-0.98509,1e-05,2.42635]
[1777667374505,40.13,78130.74,0.0,-0.98512,1e-05,2.42133]
[1777667379540,40.14,78128.49,0.0,-0.98515,1e-05,2.41771]
[1777667384576,40.14,78126.97,0.0,-0.98516,1e-05,2.4156]
[1777667389611,40.14,78126.1,0.0,-0.98517,1e-05,2.4148]
[1777667392632,40.15,78120.7,0.0,-0.98524,1e-05,2.40429]
[1777667397671,40.15,78120.11,0.0,-0.98524,1e-05,2.40434]
[1777667403712,40.15,78121.76,0.0,-0.98521,1e-05,2.40891]
[1777667408752,40.16,78118.26,0.0,-0.98525,1e-05,2.40269]
[1777667409760,40.16,78125.72,0.0,-0.98514,1e-05,2.41822]
[1777667414794,40.16,78127.31,0.0,-0.98511,1e-05,2.42237]
[1777667419829,40.16,78125.59,0.0,-0.98513,1e-05,2.41967]
[1777667424865,40.17,78126.82,0.0,-0.98511,1e-05,2.42303]
[1777667429900,40.17,78119.05,0.0,-0.98522,1e-05,2.40783]
[1777667431917,40.17,78110.99,0.0,-0.98534,1e-05,2.38976]
[1777667436949,40.18,78111.35,0.0,-0.98533,1e-05,2.3916]
[1777667438965,40.18,78107.04,0.0,-0.98539,1e-05,2.38325]
[1777667443999,40.18,78107.49,0.0,-0.98537,1e-05,2.38536]
[1777667451055,40.19,78108.47,0.0,-0.98535,1e-05,2.38882]
[1777667456090,40.19,78110.62,0.0,-0.98531,1e-05,2.39444]
[1777667461126,40.2,78111.33,0.0,-0.98529,1e-05,2.39717]
[1777667466161,40.2,78111.0,0.0,-0.98528,1e-05,2.39776]
[1777667471196,40.2,78111.61,0.0,-0.98527,1e-05,2.40029]
[1777667476231,40.21,78111.88,0.0,-0.98525,1e-05,2.40212]
[1777667481266,40.21,78112.83,0.0,-0.98523,1e-05,2.40536]
[1777667486302,40.22,78114.95,0.0,-0.98519,1e-05,2.41097]
[1777667491336,40.22,78118.12,0.0,-0.98515,1e-05,2.41676]
[1777667496370,40.23,78119.58,0.0,-0.98512,1e-05,2.42096]
[1777667497381,40.23,78127.49,0.0,-0.985,1e-05,2.43753]
[1777667502412,40.23,78127.68,0.0,-0.98499,1e-05,2.43895]
[1777667508458,40.23,78126.01,0.0,-0.98501,1e-05,2.43669]
[1777667514497,40.24,78122.89,0.0,-0.98504,1e-05,2.43142]
[1777667519533,40.24,78123.32,0.0,-0.98503,1e-05,2.4333]
[1777667525574,40.25,78120.47,0.0,-0.98506,1e-05,2.42855]
[1777667531616,40.25,78119.74,0.0,-0.98507,1e-05,2.42816]
[1777667538665,40.25,78118.64,0.0,-0.98507,1e-05,2.42715]
[1777667543700,40.26,78117.78,0.0,-0.98508,1e-05,2.42624]
[1777667548737,40.26,78117.13,0.0,-0.98508,1e-05,2.42575]
[1777667553773,40.26,78116.71,0.0,-0.9851,1e-05,2.42375]
[1777667558806,40.27,78115.51,0.0,-0.98511,1e-05,2.42228]
[1777667563842,40.27,78119.02,0.0,-0.98505,1e-05,2.43031]
[1777667568881,40.27,78120.06,0.0,-0.98503,1e-05,2.43319]
[1777667570939,40.27,78145.39,0.0,-0.98465,1e-05,2.48618]
[1777667571899,40.27,78143.49,0.0,-0.98468,1e-05,2.4823]
[1777667574923,40.27,78137.53,0.0,-0.98477,1e-05,2.47002]
[1777667576934,40.27,78132.17,0.0,-0.98485,1e-05,2.45899]
[1777667581969,40.28,78129.9,0.0,-0.98488,1e-05,2.45475]
[1777667587005,40.28,78131.36,0.0,-0.98485,1e-05,2.45824]
[1777667592039,40.28,78131.73,0.0,-0.98484,1e-05,2.45945]
[1777667597073,40.28,78133.45,0.0,-0.98481,1e-05,2.46347]
[1777667602109,40.28,78136.51,0.0,-0.98477,1e-05,2.47024]
[1777667603116,40.28,78141.47,0.0,-0.98469,1e-05,2.48068]
[1777667608151,40.28,78139.13,0.0,-0.98473,1e-05,2.47601]
[1777667609158,40.28,78134.47,0.0,-0.98479,1e-05,2.46633]
[1777667610165,40.28,78129.21,0.0,-0.98487,1e-05,2.45545]
[1777667615199,40.28,78124.38,0.0,-0.98495,1e-05,2.44399]
[1777667621242,40.29,78124.08,0.0,-0.98495,1e-05,2.44408]
[1777667626277,40.29,78123.15,0.0,-0.98496,1e-05,2.44274]
[1777667631312,40.29,78125.13,0.0,-0.98493,1e-05,2.44741]
[1777667636349,40.29,78122.98,0.0,-0.98495,1e-05,2.44354]
[1777667641385,40.3,78118.81,0.0,-0.98501,1e-05,2.43552]
[1777667646417,40.3,78114.43,0.0,-0.98507,1e-05,2.42719]
[1777667654323,40.3,78112.92,0.0,-0.98508,1e-05,2.42523]
[1777667659509,40.3,78111.52,0.0,-0.9851,1e-05,2.42304]
[1777667664547,40.31,78112.1,0.0,-0.98508,1e-05,2.4249]
[1777667669578,40.31,78110.3,0.0,-0.9851,1e-05,2.42187]
[1777667674614,40.31,78112.06,0.0,-0.98509,1e-05,2.42418]
[1777667676629,40.31,78101.26,0.0,-0.98524,1e-05,2.40228]
[1777667677635,40.31,78100.1,0.0,-0.98526,1e-05,2.40008]
[1777667682669,40.32,78098.13,0.0,-0.98528,1e-05,2.39696]
[1777667687706,40.32,78097.0,0.0,-0.98529,1e-05,2.39561]
[1777667690727,40.32,78088.04,0.0,-0.98541,1e-05,2.37794]
[1777667691734,40.32,78086.93,0.0,-0.98543,1e-05,2.3759]
[1777667693753,40.32,78094.18,0.0,-0.98532,1e-05,2.39109]
[1777667695763,40.33,78097.01,0.0,-0.98528,1e-05,2.39727]
[1777667700796,40.33,78085.96,0.0,-0.98543,1e-05,2.37566]
[1777667701804,40.33,78081.44,0.0,-0.98549,1e-05,2.36672]
[1777667703819,40.33,78080.56,0.0,-0.9855,1e-05,2.36541]
[1777667708852,40.33,78078.11,0.0,-0.98553,1e-05,2.3614]
[1777667713887,40.34,78074.32,0.0,-0.98557,1e-05,2.35497]
[1777667718923,40.34,78071.7,0.0,-0.9856,1e-05,2.35092]
[1777667720938,40.34,78080.17,0.0,-0.98548,1e-05,2.3685]
[1777667721944,40.35,78089.96,0.0,-0.98534,1e-05,2.38859]
[1777667722953,40.35,78091.81,0.0,-0.98531,1e-05,2.39273]
[1777667725976,40.35,78100.64,0.0,-0.98518,1e-05,2.41133]
[1777667731007,40.35,78104.67,0.0,-0.98512,1e-05,2.41848]
[1777667736043,40.35,78112.02,0.0,-0.98501,1e-05,2.43447]
[1777667737050,40.35,78120.56,0.0,-0.98488,1e-05,2.4523]
[1777667742091,40.36,78119.1,0.0,-0.9849,1e-05,2.44995]
[1777667749134,40.36,78119.38,0.0,-0.98489,1e-05,2.45146]
[1777667750141,40.36,78114.16,0.0,-0.98497,1e-05,2.44078]
[1777667755176,40.36,78112.81,0.0,-0.98498,1e-05,2.43878]
[1777667760211,40.37,78116.41,0.0,-0.98492,1e-05,2.44699]
[1777667763244,40.37,78107.4,0.0,-0.98505,1e-05,2.42881]
[1777667768278,40.37,78101.07,0.0,-0.98514,1e-05,2.41669]
[1777667770293,40.37,78091.88,0.0,-0.98526,1e-05,2.39827]
[1777667775328,40.38,78090.32,0.0,-0.98528,1e-05,2.39615]
[1777667780363,40.38,78082.32,0.0,-0.98539,1e-05,2.38095]
[1777667785398,40.37,78081.08,0.0,-0.98542,1e-05,2.37664]
[1777667790433,40.36,78080.64,0.0,-0.98544,1e-05,2.37324]
[1777667795468,40.36,78079.73,0.0,-0.98548,1e-05,2.36691]
[1777667800502,40.35,78078.86,0.0,-0.98551,1e-05,2.36271]
[1777667805537,40.35,78082.51,0.0,-0.98546,1e-05,2.3698]
[1777667810573,40.35,78083.16,0.0,-0.98545,1e-05,2.37228]
[1777667815609,40.35,78083.8,0.0,-0.98544,1e-05,2.37326]
[1777667821683,40.34,78083.27,0.0,-0.98547,1e-05,2.36921]
[1777667827725,40.33,78083.24,0.0,-0.98549,1e-05,2.36621]
[1777667834772,40.32,78081.63,0.0,-0.98554,1e-05,2.35958]
[1777667840814,40.31,78080.51,0.0,-0.98557,1e-05,2.35447]
[1777667845850,40.3,78079.03,0.0,-0.98561,1e-05,2.34914]
[1777667850884,40.29,78078.85,0.0,-0.98563,1e-05,2.34693]
[1777667858940,40.29,78078.69,0.0,-0.98564,1e-05,2.34468]
[1777667864982,40.29,78075.49,0.0,-0.98568,1e-05,2.33825]
[1777667871024,40.29,78078.76,0.0,-0.98564,1e-05,2.34482]
[1777667878074,40.28,78076.79,0.0,-0.98568,1e-05,2.33857]
[1777667883108,40.28,78077.17,0.0,-0.98569,1e-05,2.33707]
[1777667889150,40.27,78076.82,0.0,-0.98572,1e-05,2.3337]
[1777667894187,40.26,78074.46,0.0,-0.98577,1e-05,2.3268]
[1777667897206,40.25,78069.26,0.0,-0.98585,1e-05,2.31516]
[1777667898213,40.25,78067.9,0.0,-0.98587,1e-05,2.31205]
[1777667903248,40.24,78064.71,0.0,-0.98593,1e-05,2.30338]
[1777667908284,40.24,78062.49,0.0,-0.98597,1e-05,2.2971]
[1777667913319,40.23,78058.29,0.0,-0.98605,1e-05,2.28581]
[1777667918354,40.23,78060.6,0.0,-0.98602,1e-05,2.29037]
[1777667923390,40.23,78055.62,0.0,-0.98609,1e-05,2.28055]
[1777667929432,40.23,78053.92,0.0,-0.98611,1e-05,2.2772]
[1777667931452,40.23,78047.08,0.0,-0.9862,1e-05,2.26377]
[1777667936482,40.23,78046.8,0.0,-0.98621,1e-05,2.26322]
[1777667941517,40.23,78048.12,0.0,-0.98619,1e-05,2.26581]
[1777667946552,40.23,78046.19,0.0,-0.98622,1e-05,2.26203]
[1777667949573,40.23,78052.72,0.0,-0.98613,1e-05,2.27484]
[1777667954608,40.23,78053.2,0.0,-0.98612,1e-05,2.27578]
[1777667959642,40.23,78053.86,0.0,-0.98611,1e-05,2.27708]
[1777667963671,40.23,78047.67,0.0,-0.9862,1e-05,2.26493]
[1777667964678,40.23,78039.32,0.0,-0.98631,1e-05,2.24861]
[1777667969714,40.23,78036.04,0.0,-0.98636,1e-05,2.24077]
[1777667973742,40.23,78032.72,0.0,-0.98642,1e-05,2.23219]
[1777667978777,40.23,78034.61,0.0,-0.9864,1e-05,2.23585]
[1777667983812,40.23,78033.71,0.0,-0.98641,1e-05,2.23411]
[1777667988847,40.23,78033.7,0.0,-0.98641,1e-05,2.23409]
[1777667993883,40.23,78034.08,0.0,-0.9864,1e-05,2.23482]
[1777667998917,40.23,78034.8,0.0,-0.98639,1e-05,2.23622]
[1777668003954,40.23,78036.41,0.0,-0.98637,1e-05,2.23935]
[1777668008990,40.23,78039.95,0.0,-0.98632,1e-05,2.24623]
[1777668015032,40.23,78042.92,0.0,-0.98628,1e-05,2.25202]
[1777668020067,40.23,78047.83,0.0,-0.98622,1e-05,2.26162]
[1777668026111,40.23,78049.51,0.0,-0.98619,1e-05,2.26491]
[1777668031146,40.23,78045.81,0.0,-0.98626,1e-05,2.25578]
[1777668035174,40.23,78040.71,0.0,-0.98632,1e-05,2.24584]
[1777668037190,40.23,78031.63,0.0,-0.98645,1e-05,2.22821]
[1777668038194,40.23,78029.55,0.0,-0.98648,1e-05,2.22419]
[1777668041216,40.23,78001.29,0.0,-0.98685,1e-05,2.17011]
[1777668042228,40.23,77995.07,0.0,-0.98693,1e-05,2.15835]
[1777668043241,40.23,77989.33,0.0,-0.98701,1e-05,2.14754]
[1777668044247,40.23,77988.78,0.0,-0.98701,1e-05,2.1465]
[1777668049282,40.23,77986.93,0.0,-0.98704,1e-05,2.14295]
[1777668053309,40.23,77981.24,0.0,-0.98711,1e-05,2.13199]
[1777668058344,40.22,77979.29,0.0,-0.98714,1e-05,2.12806]
[1777668062377,40.22,77945.35,0.0,-0.98757,1e-05,2.06546]
[1777668063387,40.22,77935.98,0.0,-0.98769,1e-05,2.04844]
[1777668064392,40.22,77934.77,0.0,-0.9877,1e-05,2.04625]
[1777668067423,40.22,77928.41,0.0,-0.98778,1e-05,2.03484]
[1777668069430,40.22,77922.66,0.0,-0.98785,1e-05,2.0245]
[1777668070436,40.22,77922.39,0.0,-0.98785,1e-05,2.02402]
[1777668072454,40.22,77928.07,0.0,-0.98778,1e-05,2.03433]
[1777668073458,40.22,77927.66,0.0,-0.98779,1e-05,2.0336]
[1777668078496,40.23,77930.15,0.0,-0.98775,1e-05,2.03844]
[1777668083531,40.23,77931.47,0.0,-0.98774,1e-05,2.04109]
[1777668084538,40.23,77940.21,0.0,-0.98763,1e-05,2.05692]
[1777668085545,40.23,77942.73,0.0,-0.9876,1e-05,2.0615]
[1777668089573,40.23,77928.79,0.0,-0.98777,1e-05,2.03625]
[1777668090580,40.23,77926.09,0.0,-0.9878,1e-05,2.03139]
[1777668092595,40.23,77921.0,0.0,-0.98787,1e-05,2.02051]
[1777668097629,40.23,77919.62,0.0,-0.98789,1e-05,2.01804]
[1777668102665,40.23,77919.41,0.0,-0.98789,1e-05,2.01766]
[1777668107700,40.23,77918.6,0.0,-0.9879,1e-05,2.01621]
[1777668112735,40.23,77917.82,0.0,-0.98791,1e-05,2.01482]
[1777668117769,40.23,77922.21,0.0,-0.98786,1e-05,2.02268]
[1777668121798,40.23,77928.01,0.0,-0.98779,1e-05,2.0331]
[1777668127634,40.23,77930.39,0.0,-0.98776,1e-05,2.03738]
[1777668132874,40.23,77925.83,0.0,-0.98782,1e-05,2.02917]
[1777668137909,40.23,77921.43,0.0,-0.98787,1e-05,2.02128]
[1777668140930,40.23,77916.38,0.0,-0.98793,1e-05,2.01225]
[1777668145965,40.23,77913.44,0.0,-0.98797,1e-05,2.007]
[1777668151000,40.23,77910.36,0.0,-0.98801,1e-05,1.99979]
[1777668156035,40.23,77909.1,0.0,-0.98803,1e-05,1.99792]
[1777668161069,40.23,77905.71,0.0,-0.98806,1e-05,1.9926]
[1777668166108,40.23,77905.17,0.0,-0.98806,1e-05,1.99233]
[1777668173154,40.24,77902.95,0.0,-0.98808,1e-05,1.9894]
[1777668178190,40.24,77905.68,0.0,-0.98805,1e-05,1.99491]
[1777668183286,40.24,77906.84,0.0,-0.98803,1e-05,1.99755]
[1777668185386,40.24,77927.52,0.0,-0.98778,1e-05,2.03462]
[1777668186396,40.25,77931.77,0.0,-0.98771,1e-05,2.04372]
[1777668191428,40.26,77935.37,0.0,-0.98764,1e-05,2.05378]
[1777668193443,40.27,77940.99,0.0,-0.98757,1e-05,2.0647]
[1777668194453,40.27,77945.24,0.0,-0.98751,1e-05,2.07383]
[1777668196504,40.27,77952.41,0.0,-0.98741,1e-05,2.08763]
[1777668197472,40.28,77958.64,0.0,-0.98733,1e-05,2.09977]
[1777668199487,40.28,77963.07,0.0,-0.98726,1e-05,2.10926]
[1777668201500,40.29,77968.93,0.0,-0.98718,1e-05,2.1214]
[1777668204522,40.29,77977.08,0.0,-0.98706,1e-05,2.13845]
[1777668207546,40.3,77970.12,0.0,-0.98714,1e-05,2.12722]
[1777668208553,40.3,77967.28,0.0,-0.98717,1e-05,2.12254]
[1777668213587,40.31,77967.81,0.0,-0.98715,1e-05,2.12478]
[1777668218623,40.32,77976.31,0.0,-0.98702,1e-05,2.14374]
[1777668219631,40.33,77976.85,0.0,-0.98701,1e-05,2.14534]
[1777668225671,40.34,77979.06,0.0,-0.98696,1e-05,2.15292]
[1777668230710,40.35,77969.05,0.0,-0.98707,1e-05,2.13696]
[1777668232727,40.35,77967.67,0.0,-0.98708,1e-05,2.13553]
[1777668237761,40.37,77970.65,0.0,-0.98702,1e-05,2.14463]
[1777668242795,40.38,77969.63,0.0,-0.98701,1e-05,2.14502]
[1777668246823,40.39,77964.26,0.0,-0.98706,1e-05,2.13785]
[1777668252866,40.4,77966.56,0.0,-0.98701,1e-05,2.14562]
[1777668255886,40.41,77973.42,0.0,-0.98691,1e-05,2.1602]
[1777668260920,40.42,77971.65,0.0,-0.98691,1e-05,2.15959]
[1777668262935,40.42,77969.32,0.0,-0.98693,1e-05,2.15631]
[1777668267975,40.43,77966.9,0.0,-0.98695,1e-05,2.15456]
[1777668270991,40.44,77961.8,0.0,-0.987,1e-05,2.14668]
[1777668276025,40.45,77961.45,0.0,-0.98699,1e-05,2.14705]
[1777668282068,40.46,77962.31,0.0,-0.98696,1e-05,2.15205]
[1777668287103,40.47,77964.71,0.0,-0.98691,1e-05,2.15934]
[1777668293146,40.48,77963.86,0.0,-0.9869,1e-05,2.16106]
[1777668298879,40.5,77963.7,0.0,-0.98688,1e-05,2.16407]
[1777668304221,40.51,77962.84,0.0,-0.98687,1e-05,2.16521]
[1777668309258,40.52,77958.75,0.0,-0.9869,1e-05,2.1603]
[1777668314293,40.53,77956.82,0.0,-0.98691,1e-05,2.15953]
[1777668317313,40.53,77963.53,0.0,-0.98681,1e-05,2.17384]
[1777668319021,40.54,77966.2,0.0,-0.98676,1e-05,2.17998]
[1777668324362,40.55,77967.03,0.0,-0.98673,1e-05,2.18426]
[1777668329405,40.56,77965.73,0.0,-0.98673,1e-05,2.18449]
[1777668334436,40.57,77966.23,0.0,-0.98672,1e-05,2.1863]
[1777668335443,40.57,77971.48,0.0,-0.98665,1e-05,2.1968]
[1777668336450,40.57,77971.09,0.0,-0.98665,1e-05,2.19658]
[1777668339473,40.58,77978.19,0.0,-0.98654,1e-05,2.21166]
[1777668340481,40.58,77982.88,0.0,-0.98648,1e-05,2.22113]
[1777668341485,40.58,77984.94,0.0,-0.98645,1e-05,2.22555]
[1777668343499,40.58,77989.27,0.0,-0.98638,1e-05,2.2348]
[1777668346521,40.59,77996.05,0.0,-0.98628,1e-05,2.2492]
[1777668348534,40.59,78001.69,0.0,-0.9862,1e-05,2.26097]
[1777668353572,40.6,78005.72,0.0,-0.98613,1e-05,2.27082]
[1777668358606,40.61,78002.87,0.0,-0.98615,1e-05,2.26726]
[1777668362634,40.61,77993.88,0.0,-0.98626,1e-05,2.25141]
[1777668363641,40.61,77987.32,0.0,-0.98635,1e-05,2.23917]
[1777668364648,40.62,77985.41,0.0,-0.98637,1e-05,2.23593]
[1777668370690,40.62,77980.47,0.0,-0.98642,1e-05,2.22909]
[1777668375725,40.63,77979.76,0.0,-0.98641,1e-05,2.22994]
[1777668383783,40.65,77975.4,0.0,-0.98645,1e-05,2.22505]
[1777668389511,40.66,77973.78,0.0,-0.98645,1e-05,2.22453]
[1777668399895,40.67,77973.22,0.0,-0.98644,1e-05,2.22577]
[1777668400904,40.67,77980.3,0.0,-0.98634,1e-05,2.23977]
[1777668401909,40.67,77989.45,0.0,-0.98622,1e-05,2.25785]
[1777668402916,40.68,77991.6,0.0,-0.98618,1e-05,2.2624]
[1777668403923,40.68,77992.02,0.0,-0.98618,1e-05,2.26356]
[1777668405937,40.68,77986.8,0.0,-0.98624,1e-05,2.25414]
[1777668406944,40.68,77985.69,0.0,-0.98625,1e-05,2.2527]
[1777668408958,40.68,77977.4,0.0,-0.98636,1e-05,2.23745]
[1777668409966,40.69,77973.75,0.0,-0.9864,1e-05,2.23084]
[1777668415002,40.69,77971.74,0.0,-0.98642,1e-05,2.22819]
[1777668420035,40.69,77974.62,0.0,-0.98638,1e-05,2.23451]
[1777668423057,40.7,77968.66,0.0,-0.98645,1e-05,2.22425]
[1777668425070,40.7,77977.55,0.0,-0.98632,1e-05,2.2421]
[1777668426077,40.7,77976.02,0.0,-0.98634,1e-05,2.23952]
[1777668432121,40.71,77974.29,0.0,-0.98635,1e-05,2.23842]
[1777668438160,40.72,77972.33,0.0,-0.98636,1e-05,2.23687]
[1777668443197,40.72,77976.88,0.0,-0.98629,1e-05,2.24741]
[1777668448231,40.73,77981.6,0.0,-0.98621,1e-05,2.25825]
[1777668457991,40.74,77987.29,0.0,-0.98612,1e-05,2.27048]
[1777668463336,40.75,77987.78,0.0,-0.9861,1e-05,2.27348]
[1777668468371,40.76,77987.72,0.0,-0.98609,1e-05,2.27507]
[1777668473407,40.76,77988.44,0.0,-0.98607,1e-05,2.2782]
[1777668478444,40.76,77986.05,0.0,-0.9861,1e-05,2.27425]
[1777668483477,40.76,77988.5,0.0,-0.98606,1e-05,2.27901]
[1777668488511,40.76,77990.47,0.0,-0.98604,1e-05,2.28285]
[1777668494556,40.76,77991.36,0.0,-0.98602,1e-05,2.28458]
[1777668499591,40.76,77991.63,0.0,-0.98602,1e-05,2.28511]
[1777668503619,40.77,77995.54,0.0,-0.98596,1e-05,2.29342]
[1777668508653,40.77,77995.87,0.0,-0.98595,1e-05,2.29473]
[1777668511675,40.77,78000.95,0.0,-0.9859,1e-05,2.30278]
[1777668516711,40.77,78000.92,0.0,-0.98589,1e-05,2.30338]
[1777668520739,40.78,77995.95,0.0,-0.98595,1e-05,2.295]
[1777668525774,40.78,77996.75,0.0,-0.98593,1e-05,2.29828]
[1777668528795,40.79,77990.57,0.0,-0.986,1e-05,2.28722]
[1777668534837,40.79,77988.41,0.0,-0.98602,1e-05,2.2851]
[1777668540879,40.8,77986.54,0.0,-0.98604,1e-05,2.28215]
[1777668544911,40.8,77950.98,0.0,-0.98652,1e-05,2.21371]
[1777668546924,40.8,77945.85,0.0,-0.98658,1e-05,2.20397]
[1777668547931,40.8,77945.91,0.0,-0.98658,1e-05,2.20408]
[1777668551959,40.8,77931.84,0.0,-0.98677,1e-05,2.17754]
[1777668552966,40.8,77919.78,0.0,-0.98692,1e-05,2.155]
[1777668553981,40.8,77917.64,0.0,-0.98695,1e-05,2.15102]
[1777668559008,40.8,77918.2,0.0,-0.98694,1e-05,2.15206]
[1777668564049,40.8,77918.09,0.0,-0.98694,1e-05,2.15185]
[1777668567074,40.8,77926.57,0.0,-0.98683,1e-05,2.16767]
[1777668569110,40.8,77927.38,0.0,-0.98682,1e-05,2.16918]
[1777668573121,40.8,77920.57,0.0,-0.98692,1e-05,2.15464]
[1777668574129,40.8,77920.64,0.0,-0.98692,1e-05,2.15477]
[1777668578157,40.8,77927.23,0.0,-0.98684,1e-05,2.16707]
[1777668583192,40.8,77936.59,0.0,-0.98672,1e-05,2.18463]
[1777668584198,40.8,77943.29,0.0,-0.98663,1e-05,2.19706]
[1777668585205,40.8,77945.54,0.0,-0.9866,1e-05,2.20109]
[1777668590241,40.79,77941.56,0.0,-0.98666,1e-05,2.19311]
[1777668592255,40.79,77933.7,0.0,-0.98676,1e-05,2.17831]
[1777668594268,40.79,77930.74,0.0,-0.9868,1e-05,2.17276]
[1777668600312,40.79,77926.46,0.0,-0.98685,1e-05,2.16475]
[1777668603331,40.79,77932.55,0.0,-0.98677,1e-05,2.17615]
[1777668604341,40.79,77939.48,0.0,-0.98668,1e-05,2.18919]
[1777668605346,40.79,77939.76,0.0,-0.98668,1e-05,2.18972]
[1777668610382,40.79,77944.06,0.0,-0.98663,1e-05,2.19718]
[1777668615416,40.79,77947.17,0.0,-0.98659,1e-05,2.20307]
[1777668619118,40.79,77957.99,0.0,-0.98644,1e-05,2.22365]
[1777668620451,40.79,77957.48,0.0,-0.98645,1e-05,2.22267]
[1777668623473,40.79,77963.3,0.0,-0.98637,1e-05,2.2338]
[1777668629188,40.79,77966.65,0.0,-0.98633,1e-05,2.24022]
[1777668633544,40.79,77960.1,0.0,-0.98643,1e-05,2.22581]
[1777668634549,40.79,77953.08,0.0,-0.98652,1e-05,2.21243]
[1777668635556,40.79,77952.52,0.0,-0.98653,1e-05,2.21136]
[1777668641598,40.79,77949.75,0.0,-0.98656,1e-05,2.2061]
[1777668649329,40.79,77952.18,0.0,-0.98653,1e-05,2.21072]
[1777668652677,40.79,77946.73,0.0,-0.9866,1e-05,2.20038]
[1777668659398,40.79,77946.28,0.0,-0.98661,1e-05,2.19953]
[1777668664760,40.79,77946.9,0.0,-0.9866,1e-05,2.2007]
[1777668669795,40.79,77943.25,0.0,-0.98665,1e-05,2.1938]
[1777668674833,40.79,77941.69,0.0,-0.98667,1e-05,2.19085]
[1777668679867,40.79,77941.39,0.0,-0.98667,1e-05,2.19029]
[1777668685909,40.79,77940.38,0.0,-0.98669,1e-05,2.18838]
[1777668690944,40.79,77941.09,0.0,-0.98668,1e-05,2.18972]
[1777668696987,40.79,77943.08,0.0,-0.98666,1e-05,2.19163]
[1777668702022,40.79,77940.89,0.0,-0.98669,1e-05,2.18733]
[1777668707057,40.79,77940.83,0.0,-0.9867,1e-05,2.18673]
[1777668712093,40.79,77940.61,0.0,-0.9867,1e-05,2.18615]
[1777668721154,40.78,77940.61,0.0,-0.98671,1e-05,2.18472]
[1777668725183,40.78,77935.5,0.0,-0.98678,1e-05,2.1745]
[1777668727197,40.78,77934.71,0.0,-0.98679,1e-05,2.17275]
[1777668730218,40.78,77929.26,0.0,-0.98687,1e-05,2.16219]
[1777668734269,40.78,77908.85,0.0,-0.98713,1e-05,2.12388]
[1777668736263,40.78,77897.66,0.0,-0.98728,1e-05,2.10313]
[1777668737270,40.78,77896.84,0.0,-0.98729,1e-05,2.10163]
[1777668738277,40.78,77894.49,0.0,-0.98732,1e-05,2.09732]
[1777668740291,40.78,77883.34,0.0,-0.98745,1e-05,2.07706]
[1777668741299,40.78,77869.67,0.0,-0.98762,1e-05,2.05244]
[1777668742308,40.78,77854.72,0.0,-0.98781,1e-05,2.02577]
[1777668743316,40.78,77844.05,0.0,-0.98794,1e-05,2.00691]
[1777668744322,40.78,77839.62,0.0,-0.98799,1e-05,1.99921]
[1777668745330,40.78,77839.8,0.0,-0.98799,1e-05,1.99966]
[1777668746336,40.78,77844.41,0.0,-0.98793,1e-05,2.00805]
[1777668748351,40.78,77850.61,0.0,-0.98785,1e-05,2.01924]
[1777668751377,40.78,77843.03,0.0,-0.98795,1e-05,2.00445]
[1777668755421,40.78,77836.5,0.0,-0.98803,1e-05,1.99337]
[1777668756484,40.78,77837.44,0.0,-0.98801,1e-05,1.99531]
[1777668757418,40.78,77829.79,0.0,-0.9881,1e-05,1.98193]
[1777668759430,40.78,77822.06,0.0,-0.98819,1e-05,1.96863]
[1777668760454,40.78,77793.51,0.0,-0.98853,1e-05,1.91961]
[1777668761445,40.8,77787.07,0.0,-0.98858,1e-05,1.91189]
[1777668762454,40.8,77779.31,0.0,-0.98867,1e-05,1.89908]
[1777668767489,40.81,77776.53,0.0,-0.98867,1e-05,1.89843]
[1777668768497,40.83,77769.12,0.0,-0.98873,1e-05,1.88908]
[1777668769502,40.84,77760.81,0.0,-0.98881,1e-05,1.87845]
[1777668772524,40.87,77767.77,0.0,-0.98868,1e-05,1.89694]
[1777668773531,40.87,77772.85,0.0,-0.98862,1e-05,1.90577]
[1777668775546,40.87,77761.79,0.0,-0.98874,1e-05,1.88777]
[1777668780583,40.88,77760.36,0.0,-0.98875,1e-05,1.88689]
[1777668782594,40.89,77753.36,0.0,-0.9888,1e-05,1.87875]
[1777668785616,40.92,77760.86,0.0,-0.98867,1e-05,1.8981]
[1777668789644,40.92,77754.63,0.0,-0.98873,1e-05,1.88879]
[1777668793682,40.94,77734.3,0.0,-0.98893,1e-05,1.85948]
[1777668795691,40.97,77728.92,0.0,-0.98894,1e-05,1.85768]
[1777668799719,41.02,77730.91,0.0,-0.98885,1e-05,1.87143]
[1777668801733,41.02,77741.04,0.0,-0.98873,1e-05,1.88887]
[1777668805761,41.02,77747.16,0.0,-0.98865,1e-05,1.90019]
[1777668810533,41.03,77736.38,0.0,-0.98877,1e-05,1.88358]
[1777668811808,41.03,77742.23,0.0,-0.98871,1e-05,1.89195]
[1777668812810,41.03,77748.97,0.0,-0.98863,1e-05,1.90351]
[1777668813818,41.03,77768.91,0.0,-0.9884,1e-05,1.93744]
[1777668814824,41.03,77775.56,0.0,-0.98832,1e-05,1.94964]
[1777668815832,41.04,77780.7,0.0,-0.98825,1e-05,1.95929]
[1777668820867,41.05,77780.58,0.0,-0.98822,1e-05,1.96322]
[1777668825902,41.07,77775.75,0.0,-0.98826,1e-05,1.95786]
[1777668830936,41.07,77771.14,0.0,-0.98831,1e-05,1.95079]
[1777668831943,41.07,77781.87,0.0,-0.98818,1e-05,1.96936]
[1777668833959,41.07,77792.45,0.0,-0.98805,1e-05,1.9879]
[1777668835972,41.07,77807.33,0.0,-0.98788,1e-05,2.01404]
[1777668840000,41.07,77816.97,0.0,-0.98776,1e-05,2.03122]
[1777668845037,41.07,77820.4,0.0,-0.98772,1e-05,2.03749]
[1777668847049,41.07,77811.26,0.0,-0.98782,1e-05,2.02148]
[1777668848057,41.07,77804.37,0.0,-0.98791,1e-05,2.00948]
[1777668853091,41.09,77802.98,0.0,-0.9879,1e-05,2.01085]
[1777668856112,41.1,77808.07,0.0,-0.98782,1e-05,2.02205]
[1777668861146,41.11,77807.81,0.0,-0.9878,1e-05,2.02526]
[1777668866185,41.12,77808.4,0.0,-0.98777,1e-05,2.02859]
[1777668871219,41.12,77815.69,0.0,-0.9877,1e-05,2.03993]
[1777668876254,41.12,77822.67,0.0,-0.98761,1e-05,2.05246]
[1777668881289,41.12,77819.68,0.0,-0.98764,1e-05,2.04725]
[1777668886324,41.12,77819.33,0.0,-0.98765,1e-05,2.0468]
[1777668891361,41.13,77820.88,0.0,-0.98763,1e-05,2.04973]
[1777668894380,41.13,77830.6,0.0,-0.98751,1e-05,2.06715]
[1777668897401,41.13,77831.74,0.0,-0.98749,1e-05,2.06921]
[1777668901428,41.13,77837.01,0.0,-0.98743,1e-05,2.07868]
[1777668902438,41.13,77827.34,0.0,-0.98755,1e-05,2.06138]
[1777668903447,41.13,77821.61,0.0,-0.98762,1e-05,2.05122]
[1777668906478,41.13,77816.23,0.0,-0.98768,1e-05,2.04181]
[1777668909496,41.13,77829.15,0.0,-0.98752,1e-05,2.06492]
[1777668910503,41.13,77834.85,0.0,-0.98745,1e-05,2.07513]
[1777668915541,41.13,77837.0,0.0,-0.98743,1e-05,2.07897]
[1777668920576,41.13,77837.77,0.0,-0.98742,1e-05,2.08038]
[1777668923603,41.13,77842.85,0.0,-0.98735,1e-05,2.08951]
[1777668928632,41.13,77843.8,0.0,-0.98734,1e-05,2.0912]
[1777668931653,41.13,77852.03,0.0,-0.98725,1e-05,2.10424]
[1777668934674,41.13,77855.64,0.0,-0.98721,1e-05,2.11068]
[1777668935682,41.13,77864.79,0.0,-0.98709,1e-05,2.1273]
[1777668937695,41.13,77871.57,0.0,-0.987,1e-05,2.14093]
[1777668942730,41.14,77869.46,0.0,-0.987,1e-05,2.13995]
[1777668946759,41.15,77862.93,0.0,-0.98707,1e-05,2.13028]
[1777668951797,41.16,77862.76,0.0,-0.98705,1e-05,2.13285]
[1777668954815,41.17,77854.64,0.0,-0.98714,1e-05,2.11974]
[1777668959850,41.17,77855.35,0.0,-0.98713,1e-05,2.12187]
[1777668964885,41.17,77855.96,0.0,-0.98712,1e-05,2.12242]
[1777668968913,41.17,77850.11,0.0,-0.9872,1e-05,2.11135]
[1777668973948,41.17,77845.77,0.0,-0.98726,1e-05,2.10305]
[1777668978984,41.16,77844.68,0.0,-0.98727,1e-05,2.10064]
[1777668984019,41.16,77845.91,0.0,-0.98726,1e-05,2.1024]
[1777668989054,41.16,77844.47,0.0,-0.98728,1e-05,2.09932]
[1777668994088,41.16,77847.32,0.0,-0.98726,1e-05,2.10217]
[1777668999124,41.16,77851.78,0.0,-0.98721,1e-05,2.10976]
[1777669004159,41.17,77853.84,0.0,-0.98716,1e-05,2.11636]
[1777669009194,41.18,77855.98,0.0,-0.98712,1e-05,2.12311]
[1777669014229,41.18,77859.29,0.0,-0.98708,1e-05,2.12856]
[1777669019265,41.17,77855.41,0.0,-0.98713,1e-05,2.12089]
[1777669020272,41.17,77840.49,0.0,-0.98732,1e-05,2.0937]
[1777669021280,41.17,77811.65,0.0,-0.98768,1e-05,2.04207]
[1777669022285,41.17,77805.7,0.0,-0.98775,1e-05,2.03158]
[1777669023293,41.17,77805.68,0.0,-0.98775,1e-05,2.03158]
[1777669026321,41.17,77808.75,0.0,-0.98771,1e-05,2.03709]
[1777669031356,41.17,77807.21,0.0,-0.98773,1e-05,2.0345]
[1777669036391,41.19,77807.05,0.0,-0.98771,1e-05,2.03705]
[1777669039412,41.19,77813.87,0.0,-0.98761,1e-05,2.05123]
[1777669040419,41.2,77818.98,0.0,-0.98754,1e-05,2.06099]
[1777669042433,41.2,77824.5,0.0,-0.98747,1e-05,2.07216]
[1777669046464,41.21,77831.06,0.0,-0.98737,1e-05,2.08652]
[1777669049482,41.22,77840.85,0.0,-0.98723,1e-05,2.10609]
[1777669050489,41.22,77841.55,0.0,-0.98722,1e-05,2.10797]
[1777669055526,41.23,77841.52,0.0,-0.98721,1e-05,2.1091]
[1777669061568,41.25,77842.39,0.0,-0.98717,1e-05,2.11424]
[1777669066604,41.26,77846.59,0.0,-0.9871,1e-05,2.12534]
[1777669071638,41.27,77845.38,0.0,-0.98709,1e-05,2.12597]
[1777669076690,41.28,77843.19,0.0,-0.9871,1e-05,2.12426]
[1777669077690,41.28,77813.07,0.0,-0.98748,1e-05,2.06992]
[1777669078692,41.28,77797.98,0.0,-0.98766,1e-05,2.04431]
[1777669079700,41.29,77796.6,0.0,-0.98767,1e-05,2.04257]
[1777669081737,41.29,77827.61,0.0,-0.98728,1e-05,2.09935]
[1777669082737,41.3,77827.7,0.0,-0.98727,1e-05,2.10019]
[1777669083745,41.3,77818.14,0.0,-0.98738,1e-05,2.08359]
[1777669084750,41.3,77819.64,0.0,-0.98736,1e-05,2.08691]
[1777669087771,41.31,77833.33,0.0,-0.98718,1e-05,2.11349]
[1777669088779,41.31,77838.04,0.0,-0.98712,1e-05,2.12263]
[1777669090792,41.31,77839.01,0.0,-0.98709,1e-05,2.12553]
[1777669095827,41.32,77842.8,0.0,-0.98703,1e-05,2.13523]
[1777669100867,41.34,77842.05,0.0,-0.98702,1e-05,2.13659]
[1777669105902,41.35,77843.89,0.0,-0.98698,1e-05,2.14265]
[1777669107917,41.35,77849.89,0.0,-0.98689,1e-05,2.15473]
[1777669110937,41.36,77852.9,0.0,-0.98684,1e-05,2.1618]
[1777669115972,41.43,77852.01,0.0,-0.98673,1e-05,2.17809]
[1777669121007,41.5,77855.13,0.0,-0.98656,1e-05,2.20209]
[1777669126043,41.58,77857.0,0.0,-0.98639,1e-05,2.22553]
[1777669131082,41.62,77860.2,0.0,-0.98627,1e-05,2.24317]
[1777669136114,41.63,77857.98,0.0,-0.98628,1e-05,2.2407]
[1777669141149,41.63,77856.55,0.0,-0.98629,1e-05,2.23973]
[1777669146182,41.64,77856.38,0.0,-0.98628,1e-05,2.24111]
[1777669151218,41.64,77857.5,0.0,-0.98626,1e-05,2.24423]
[1777669156254,41.64,77855.29,0.0,-0.98629,1e-05,2.24007]
[1777669161288,41.64,77854.16,0.0,-0.9863,1e-05,2.23794]
[1777669166323,41.64,77856.75,0.0,-0.98627,1e-05,2.24282]
[1777669171357,41.64,77856.59,0.0,-0.98628,1e-05,2.24064]
[1777669177400,41.64,77859.78,0.0,-0.98624,1e-05,2.24666]
[1777669182435,41.64,77861.92,0.0,-0.98621,1e-05,2.25071]
[1777669187470,41.64,77860.47,0.0,-0.98623,1e-05,2.24796]
[1777669192505,41.64,77856.01,0.0,-0.98629,1e-05,2.23954]
[1777669196535,41.64,77849.7,0.0,-0.98637,1e-05,2.22767]
[1777669199556,41.64,77842.64,0.0,-0.98646,1e-05,2.21445]
[1777669205597,41.64,77842.91,0.0,-0.98646,1e-05,2.21496]
[1777669210635,41.64,77845.49,0.0,-0.98643,1e-05,2.21978]
[1777669214660,41.64,77840.97,0.0,-0.98649,1e-05,2.21133]
[1777669215667,41.64,77830.73,0.0,-0.98662,1e-05,2.19229]
[1777669216676,41.64,77839.91,0.0,-0.9865,1e-05,2.20935]
[1777669217681,41.64,77844.99,0.0,-0.98643,1e-05,2.21885]
[1777669222717,41.64,77846.34,0.0,-0.98642,1e-05,2.22137]
[1777669229766,41.64,77848.19,0.0,-0.98639,1e-05,2.22484]
[1777669236815,41.64,77849.39,0.0,-0.98639,1e-05,2.22522]
[1777669242859,41.64,77848.8,0.0,-0.98639,1e-05,2.22411]
[1777669247892,41.64,77847.21,0.0,-0.98642,1e-05,2.22113]
[1777669252926,41.64,77850.73,0.0,-0.98637,1e-05,2.22773]
[1777669256954,41.64,77856.87,0.0,-0.98629,1e-05,2.23929]
[1777669257962,41.64,77864.37,0.0,-0.98619,1e-05,2.25346]
[1777669260982,41.64,77865.47,0.0,-0.98618,1e-05,2.25554]
[1777669266018,41.64,77864.27,0.0,-0.98619,1e-05,2.25327]
[1777669271055,41.64,77863.57,0.0,-0.9862,1e-05,2.25194]
[1777669278102,41.64,77863.16,0.0,-0.98621,1e-05,2.25117]
[1777669283136,41.64,77860.06,0.0,-0.98625,1e-05,2.24531]
[1777669288172,41.64,77862.44,0.0,-0.98622,1e-05,2.24981]
[1777669289179,41.64,77856.59,0.0,-0.98629,1e-05,2.23876]
[1777669291193,41.64,77854.85,0.0,-0.98633,1e-05,2.2336]
[1777669296231,41.64,77853.12,0.0,-0.98635,1e-05,2.23035]
[1777669298247,41.64,77857.26,0.0,-0.98629,1e-05,2.23814]
[1777669301267,41.64,77863.02,0.0,-0.98622,1e-05,2.24902]
[1777669308316,41.64,77866.23,0.0,-0.98618,1e-05,2.2551]
[1777669314082,41.64,77870.17,0.0,-0.98612,1e-05,2.26258]
[1777669320411,41.64,77872.88,0.0,-0.98609,1e-05,2.26773]
[1777669326454,41.64,77878.94,0.0,-0.98601,1e-05,2.27929]
[1777669332503,41.64,77879.9,0.0,-0.98599,1e-05,2.28113]
[1777669334514,41.64,77905.63,0.0,-0.98564,1e-05,2.33077]
[1777669336526,41.64,77919.05,0.0,-0.98546,1e-05,2.35699]
[1777669340557,41.64,77930.53,0.0,-0.9853,1e-05,2.3796]
[1777669344582,41.64,77936.46,0.0,-0.98522,1e-05,2.39135]
[1777669345589,41.64,77941.72,0.0,-0.98514,1e-05,2.40181]
[1777669350624,41.64,77939.91,0.0,-0.98517,1e-05,2.3982]
[1777669352637,41.64,77945.71,0.0,-0.9851,1e-05,2.40779]
[1777669355659,41.64,77953.09,0.0,-0.98499,1e-05,2.42255]
[1777669360694,41.64,77958.77,0.0,-0.98491,1e-05,2.43396]
[1777669363715,41.64,77952.73,0.0,-0.985,1e-05,2.42183]
[1777669364722,41.64,77947.26,0.0,-0.98508,1e-05,2.41088]
[1777669367743,41.64,77941.96,0.0,-0.98515,1e-05,2.40032]
[1777669370764,41.64,77933.98,0.0,-0.98526,1e-05,2.38447]
[1777669376806,41.64,77934.62,0.0,-0.98525,1e-05,2.38574]
[1777669379827,41.64,77940.36,0.0,-0.98517,1e-05,2.39713]
[1777669383855,41.64,77935.31,0.0,-0.98525,1e-05,2.3871]
[1777669388890,41.64,77933.57,0.0,-0.98527,1e-05,2.38366]
[1777669394932,41.64,77930.2,0.0,-0.98532,1e-05,2.37699]
[1777669403995,41.64,77930.83,0.0,-0.98531,1e-05,2.37824]
[1777669410037,41.64,77928.55,0.0,-0.98534,1e-05,2.37373]
[1777669416079,41.64,77930.33,0.0,-0.98533,1e-05,2.37529]
[1777669421114,41.64,77929.93,0.0,-0.98533,1e-05,2.3745]
[1777669427156,41.64,77929.35,0.0,-0.98534,1e-05,2.37336]
[1777669432193,41.64,77933.02,0.0,-0.98529,1e-05,2.38061]
[1777669443270,41.64,77932.44,0.0,-0.9853,1e-05,2.37946]
[1777669448306,41.64,77928.26,0.0,-0.98536,1e-05,2.37121]
[1777669451326,41.64,77914.73,0.0,-0.98554,1e-05,2.34464]
[1777669452336,41.64,77914.45,0.0,-0.98555,1e-05,2.3441]
[1777669457369,41.64,77914.11,0.0,-0.98555,1e-05,2.34343]
[1777669462404,41.64,77909.66,0.0,-0.98561,1e-05,2.33475]
[1777669467439,41.64,77909.24,0.0,-0.98562,1e-05,2.33393]
[1777669472474,41.64,77907.03,0.0,-0.98566,1e-05,2.3277]
[1777669475234,41.64,77898.17,0.0,-0.98578,1e-05,2.31052]
[1777669476502,41.64,77897.33,0.0,-0.98579,1e-05,2.3089]
[1777669477509,41.64,77888.37,0.0,-0.98591,1e-05,2.29164]
[1777669478516,41.64,77888.72,0.0,-0.98591,1e-05,2.29232]
[1777669482544,41.64,77883.24,0.0,-0.98598,1e-05,2.28181]
[1777669487579,41.64,77884.77,0.0,-0.98596,1e-05,2.28474]
[1777669493621,41.64,77882.14,0.0,-0.986,1e-05,2.2797]
[1777669498662,41.64,77880.74,0.0,-0.98602,1e-05,2.27703]
[1777669499668,41.64,77870.81,0.0,-0.98615,1e-05,2.25838]
[1777669503691,41.64,77931.38,0.0,-0.98532,1e-05,2.37569]
[1777669504698,41.64,77930.6,0.0,-0.98533,1e-05,2.37415]
[1777669506711,41.64,77930.63,0.0,-0.98533,1e-05,2.3742]
[1777669508726,41.64,77940.52,0.0,-0.98519,1e-05,2.39379]
[1777669510740,41.64,77882.47,0.0,-0.98599,1e-05,2.2806]
[1777669516782,41.64,77885.36,0.0,-0.98595,1e-05,2.28614]
[1777669517789,41.64,77890.47,0.0,-0.98588,1e-05,2.29595]
[1777669522824,41.64,77895.32,0.0,-0.98582,1e-05,2.30529]
[1777669527858,41.64,77898.21,0.0,-0.98578,1e-05,2.31087]
[1777669532895,41.64,77900.02,0.0,-0.98577,1e-05,2.31245]
[1777669537933,41.64,77901.01,0.0,-0.98575,1e-05,2.31437]
[1777669538940,41.64,77910.42,0.0,-0.98562,1e-05,2.33263]
[1777669543975,41.64,77910.14,0.0,-0.98563,1e-05,2.33209]
[1777669549010,41.64,77909.4,0.0,-0.98564,1e-05,2.33065]
[1777669554049,41.64,77910.0,0.0,-0.98563,1e-05,2.33182]
[1777669559083,41.64,77910.92,0.0,-0.98562,1e-05,2.33361]
[1777669565126,41.64,77909.67,0.0,-0.98563,1e-05,2.33117]
[1777669570163,41.64,77914.01,0.0,-0.98557,1e-05,2.33963]
[1777669575195,41.64,77914.51,0.0,-0.98557,1e-05,2.34061]
[1777669580231,41.64,77914.91,0.0,-0.98556,1e-05,2.34139]
[1777669582244,41.64,77907.36,0.0,-0.98567,1e-05,2.32668]
[1777669583250,41.64,77904.43,0.0,-0.98571,1e-05,2.32099]
[1777669589293,41.64,77909.12,0.0,-0.98564,1e-05,2.3301]
[1777669594328,41.64,77911.43,0.0,-0.98562,1e-05,2.33267]
[1777669600370,41.64,77911.24,0.0,-0.98562,1e-05,2.3323]
[1777669605405,41.64,77912.14,0.0,-0.98561,1e-05,2.33405]
[1777669606412,41.64,77917.14,0.0,-0.98554,1e-05,2.34381]
[1777669608427,41.64,77917.5,0.0,-0.98554,1e-05,2.34451]
[1777669614468,41.64,77918.34,0.0,-0.98553,1e-05,2.34616]
[1777669615476,41.64,77926.4,0.0,-0.98541,1e-05,2.36197]
[1777669616484,41.64,77926.31,0.0,-0.98542,1e-05,2.36179]
[1777669622256,41.64,77925.55,0.0,-0.98543,1e-05,2.36029]
[1777669627562,41.64,77923.73,0.0,-0.98545,1e-05,2.35672]
[1777669632598,41.64,77922.72,0.0,-0.98547,1e-05,2.35474]
[1777669638639,41.64,77923.78,0.0,-0.98545,1e-05,2.35682]
[1777669643674,41.64,77921.27,0.0,-0.98549,1e-05,2.35189]
[1777669648710,41.64,77920.04,0.0,-0.9855,1e-05,2.34948]
[1777669654750,41.64,77919.99,0.0,-0.98551,1e-05,2.34744]
[1777669658780,41.64,77913.1,0.0,-0.98561,1e-05,2.33399]
[1777669659787,41.64,77912.65,0.0,-0.98562,1e-05,2.33311]
[1777669664824,41.64,77909.55,0.0,-0.98566,1e-05,2.32708]
[1777669669857,41.64,77912.31,0.0,-0.98562,1e-05,2.33245]
[1777669674892,41.64,77910.99,0.0,-0.98564,1e-05,2.32988]
[1777669679928,41.64,77912.03,0.0,-0.98562,1e-05,2.3319]
[1777669684962,41.64,77912.5,0.0,-0.98562,1e-05,2.33282]
[1777669690000,41.64,77911.66,0.0,-0.98563,1e-05,2.33118]
[1777669695041,41.64,77907.09,0.0,-0.98569,1e-05,2.3223]
[1777669700075,41.64,77906.06,0.0,-0.98571,1e-05,2.3203]
[1777669703096,41.64,77911.31,0.0,-0.98563,1e-05,2.3305]
[1777669708131,41.64,77915.13,0.0,-0.98558,1e-05,2.33794]
[1777669713166,41.64,77916.01,0.0,-0.98558,1e-05,2.33773]
[1777669718202,41.64,77917.82,0.0,-0.98556,1e-05,2.34126]
[1777669723236,41.64,77918.64,0.0,-0.98554,1e-05,2.34286]
[1777669728271,41.64,77919.66,0.0,-0.98553,1e-05,2.34486]
[1777669733310,41.64,77916.32,0.0,-0.98558,1e-05,2.33833]
[1777669738341,41.64,77913.66,0.0,-0.98561,1e-05,2.33314]
[1777669743378,41.64,77921.39,0.0,-0.98551,1e-05,2.34824]
[1777669744391,41.64,77926.99,0.0,-0.98543,1e-05,2.35923]
[1777669745398,41.64,77927.64,0.0,-0.98542,1e-05,2.3605]
[1777669750436,41.64,77924.71,0.0,-0.98546,1e-05,2.35475]
[1777669755468,41.64,77922.43,0.0,-0.98549,1e-05,2.35028]
[1777669760503,41.64,77921.0,0.0,-0.98551,1e-05,2.34748]
[1777669765538,41.64,77919.14,0.0,-0.98554,1e-05,2.34384]
[1777669770575,41.64,77919.81,0.0,-0.98553,1e-05,2.34515]
[1777669774601,41.64,77910.79,0.0,-0.98566,1e-05,2.32563]
[1777669775608,41.64,77910.69,0.0,-0.98567,1e-05,2.32543]
[1777669778630,41.64,77913.99,0.0,-0.98562,1e-05,2.33185]
[1777669782657,41.64,77921.63,0.0,-0.98551,1e-05,2.34677]
[1777669789446,41.64,77928.29,0.0,-0.98542,1e-05,2.35983]
[1777669794741,41.64,77928.89,0.0,-0.98541,1e-05,2.36101]
[1777669799777,41.64,77931.17,0.0,-0.98538,1e-05,2.3655]
[1777669804811,41.64,77928.34,0.0,-0.98542,1e-05,2.35993]
[1777669812872,41.64,77932.31,0.0,-0.98537,1e-05,2.36775]
[1777669817907,41.64,77933.52,0.0,-0.98535,1e-05,2.37013]
[1777669819656,41.64,77940.86,0.0,-0.98525,1e-05,2.38465]
[1777669822941,41.64,77935.23,0.0,-0.98533,1e-05,2.37351]
[1777669827976,41.64,77938.2,0.0,-0.98528,1e-05,2.37938]
[1777669834027,41.64,77940.11,0.0,-0.98527,1e-05,2.3812]
[1777669838055,41.64,77945.2,0.0,-0.9852,1e-05,2.39129]
[1777669843090,41.64,77948.05,0.0,-0.98516,1e-05,2.39717]
[1777669848125,41.65,77949.58,0.0,-0.98513,1e-05,2.4006]
[1777669853161,41.65,77952.89,0.0,-0.98508,1e-05,2.40755]
[1777669858198,41.65,77952.16,0.0,-0.98509,1e-05,2.40647]
[1777669863231,41.65,77951.55,0.0,-0.9851,1e-05,2.40569]
[1777669864238,41.65,77945.62,0.0,-0.98518,1e-05,2.39399]
[1777669869273,41.65,77943.7,0.0,-0.9852,1e-05,2.39073]
[1777669870281,41.65,77933.8,0.0,-0.98534,1e-05,2.37128]
[1777669875317,41.66,77929.74,0.0,-0.98539,1e-05,2.36402]
[1777669880351,41.66,77929.8,0.0,-0.98538,1e-05,2.36485]
[1777669885386,41.66,77930.51,0.0,-0.98537,1e-05,2.36694]
[1777669890422,41.66,77937.59,0.0,-0.98527,1e-05,2.38157]
[1777669895456,41.66,77938.1,0.0,-0.98527,1e-05,2.38117]
[1777669900491,41.67,77936.71,0.0,-0.98528,1e-05,2.37897]
[1777669905526,41.67,77935.19,0.0,-0.9853,1e-05,2.37651]
[1777669912575,41.67,77931.82,0.0,-0.98534,1e-05,2.37061]
[1777669918618,41.67,77930.27,0.0,-0.98536,1e-05,2.36824]
[1777669921640,41.68,77923.17,0.0,-0.98545,1e-05,2.35462]
[1777669922646,41.68,77923.32,0.0,-0.98545,1e-05,2.35505]
[1777669927683,41.68,77921.92,0.0,-0.98547,1e-05,2.35298]
[1777669932716,41.68,77920.55,0.0,-0.98548,1e-05,2.35096]
[1777669937753,41.68,77915.92,0.0,-0.98554,1e-05,2.34256]
[1777669941779,41.69,77921.5,0.0,-0.98546,1e-05,2.35405]
[1777669942787,41.69,77928.04,0.0,-0.98537,1e-05,2.36702]
[1777669944800,41.69,77928.6,0.0,-0.98536,1e-05,2.36833]
[1777669949834,41.69,77929.29,0.0,-0.98534,1e-05,2.37017]
[1777669955876,41.69,77929.4,0.0,-0.98535,1e-05,2.369]
[1777669960913,41.69,77930.56,0.0,-0.98533,1e-05,2.37177]
[1777669965948,41.69,77930.8,0.0,-0.98532,1e-05,2.3727]
[1777669970982,41.7,77930.66,0.0,-0.98532,1e-05,2.37285]
[1777669976018,41.7,77931.19,0.0,-0.98531,1e-05,2.37432]
[1777669981055,41.7,77932.74,0.0,-0.98529,1e-05,2.37778]
[1777669982797,41.7,77919.76,0.0,-0.98547,1e-05,2.35241]
[1777669984074,41.7,77920.11,0.0,-0.98546,1e-05,2.3532]
[1777669987111,41.7,77913.87,0.0,-0.98554,1e-05,2.34136]
[1777669988103,41.7,77905.18,0.0,-0.98566,1e-05,2.32457]
[1777669989109,41.7,77897.34,0.0,-0.98577,1e-05,2.30955]
[1777669990117,41.7,77895.29,0.0,-0.9858,1e-05,2.30578]
[1777669992868,41.7,77887.91,0.0,-0.98589,1e-05,2.29215]
[1777669994148,41.71,77886.53,0.0,-0.98591,1e-05,2.28992]
[1777669997166,41.71,77892.5,0.0,-0.98582,1e-05,2.30202]
[1777670001196,41.71,77905.33,0.0,-0.98564,1e-05,2.32762]
[1777670004214,41.71,77911.3,0.0,-0.98556,1e-05,2.33972]
[1777670005221,41.71,77917.49,0.0,-0.98547,1e-05,2.35195]
[1777670012280,41.72,77920.24,0.0,-0.98544,1e-05,2.35623]
[1777670017306,41.72,77915.41,0.0,-0.9855,1e-05,2.34741]
[1777670022341,41.72,77915.55,0.0,-0.98549,1e-05,2.34832]
[1777670026369,41.72,77908.28,0.0,-0.98559,1e-05,2.33464]
[1777670031403,41.73,77905.25,0.0,-0.98563,1e-05,2.32952]
[1777670040469,41.73,77907.22,0.0,-0.98559,1e-05,2.33471]
[1777670045504,41.73,77906.39,0.0,-0.98559,1e-05,2.33386]
[1777670050539,41.74,77909.6,0.0,-0.98554,1e-05,2.34094]
[1777670055578,41.74,77911.14,0.0,-0.98552,1e-05,2.34472]
[1777670060609,41.74,77910.11,0.0,-0.98553,1e-05,2.34348]
[1777670066654,41.75,77907.72,0.0,-0.98555,1e-05,2.33973]
[1777670068668,41.75,77913.65,0.0,-0.98547,1e-05,2.3516]
[1777670073705,41.75,77915.06,0.0,-0.98546,1e-05,2.35299]
[1777670078738,41.75,77914.14,0.0,-0.98547,1e-05,2.35179]
[1777670083774,41.75,77921.63,0.0,-0.98536,1e-05,2.36649]
[1777670088815,41.75,77919.56,0.0,-0.98539,1e-05,2.36242]
[1777670093844,41.75,77921.44,0.0,-0.98536,1e-05,2.36611]
[1777670098879,41.75,77924.81,0.0,-0.98532,1e-05,2.37274]
[1777670103914,41.75,77926.57,0.0,-0.98529,1e-05,2.37622]
[1777670109955,41.75,77928.89,0.0,-0.98526,1e-05,2.3808]
[1777670115724,41.75,77928.17,0.0,-0.98527,1e-05,2.37937]
[1777670120033,41.75,77922.71,0.0,-0.98535,1e-05,2.36861]
[1777670122046,41.75,77917.72,0.0,-0.98542,1e-05,2.35881]
[1777670127080,41.75,77913.82,0.0,-0.98547,1e-05,2.35117]
[1777670132114,41.75,77910.4,0.0,-0.98553,1e-05,2.34254]
[1777670137154,41.75,77910.23,0.0,-0.98553,1e-05,2.34221]
[1777670141181,41.75,77902.66,0.0,-0.98563,1e-05,2.32748]
[1777670144201,41.75,77899.91,0.0,-0.98567,1e-05,2.32214]
[1777670153265,41.75,77902.87,0.0,-0.98563,1e-05,2.32788]
[1777670159025,41.75,77904.67,0.0,-0.98561,1e-05,2.33138]
[1777670165349,41.75,77906.42,0.0,-0.98558,1e-05,2.33478]
[1777670170384,41.75,77904.24,0.0,-0.98561,1e-05,2.33054]
[1777670175421,41.75,77902.57,0.0,-0.98564,1e-05,2.3273]
[1777670180453,41.75,77899.23,0.0,-0.98568,1e-05,2.32082]
[1777670186495,41.75,77900.36,0.0,-0.98567,1e-05,2.32301]
[1777670191533,41.75,77900.99,0.0,-0.98567,1e-05,2.3223]
[1777670196568,41.75,77901.43,0.0,-0.98566,1e-05,2.32316]
[1777670202610,41.75,77901.96,0.0,-0.98566,1e-05,2.32418]
[1777670207645,41.75,77898.29,0.0,-0.98571,1e-05,2.31707]
[1777670215701,41.76,77898.18,0.0,-0.9857,1e-05,2.31823]
[1777670221746,41.76,77898.84,0.0,-0.98568,1e-05,2.32017]
[1777670223758,41.76,77905.6,0.0,-0.98559,1e-05,2.3336]
[1777670228793,41.76,77915.75,0.0,-0.98545,1e-05,2.35341]
[1777670233829,41.76,77912.73,0.0,-0.98549,1e-05,2.34772]
[1777670238863,41.76,77913.29,0.0,-0.98548,1e-05,2.34936]
[1777670245912,41.77,77912.27,0.0,-0.98549,1e-05,2.3481]
[1777670249940,41.77,77917.65,0.0,-0.98541,1e-05,2.35902]
[1777670252961,41.77,77918.03,0.0,-0.98541,1e-05,2.35805]
[1777670257996,41.77,77915.85,0.0,-0.98544,1e-05,2.35409]
[1777670264764,41.77,77912.21,0.0,-0.98549,1e-05,2.34714]
[1777670270081,41.77,77911.37,0.0,-0.9855,1e-05,2.34558]
[1777670275115,41.77,77912.13,0.0,-0.98549,1e-05,2.34707]
[1777670280155,41.77,77915.77,0.0,-0.98544,1e-05,2.35419]
[1777670285185,41.77,77917.35,0.0,-0.98542,1e-05,2.35728]
[1777670287199,41.77,77923.24,0.0,-0.98534,1e-05,2.36885]
[1777670289212,41.77,77926.35,0.0,-0.98529,1e-05,2.37498]
[1777670294247,41.77,77929.94,0.0,-0.98524,1e-05,2.38206]
[1777670299283,41.77,77934.71,0.0,-0.98518,1e-05,2.39151]
[1777670304318,41.77,77944.78,0.0,-0.98503,1e-05,2.41153]
[1777670305325,41.77,77947.88,0.0,-0.98499,1e-05,2.41773]
[1777670309356,41.77,77953.77,0.0,-0.98491,1e-05,2.42952]
[1777670311368,41.77,77964.55,0.0,-0.98476,1e-05,2.44923]
[1777670312374,41.77,77964.75,0.0,-0.98476,1e-05,2.44964]
[1777670318417,41.77,77963.93,0.0,-0.98477,1e-05,2.44798]
[1777670322447,41.77,77944.08,0.0,-0.98506,1e-05,2.40816]
[1777670323453,41.77,77942.18,0.0,-0.98508,1e-05,2.40437]
[1777670328487,41.77,77945.14,0.0,-0.98504,1e-05,2.41027]
[1777670333523,41.77,77947.87,0.0,-0.985,1e-05,2.41572]
[1777670338557,41.77,77951.31,0.0,-0.98495,1e-05,2.4226]
[1777670343592,41.77,77947.28,0.0,-0.98501,1e-05,2.41454]
[1777670347620,41.77,77943.92,0.0,-0.98506,1e-05,2.40784]
[1777670352655,41.77,77940.65,0.0,-0.9851,1e-05,2.40133]
[1777670355676,41.77,77944.04,0.0,-0.98506,1e-05,2.40808]
[1777670360711,41.77,77944.7,0.0,-0.98505,1e-05,2.40939]
[1777670366754,41.77,77941.53,0.0,-0.98509,1e-05,2.40308]
[1777670368767,41.77,77945.37,0.0,-0.98504,1e-05,2.41073]
[1777670375543,41.77,77948.39,0.0,-0.98501,1e-05,2.41478]
[1777670380851,41.77,77949.51,0.0,-0.98499,1e-05,2.41701]
[1777670385886,41.77,77949.15,0.0,-0.985,1e-05,2.41629]
[1777670391927,41.77,77950.61,0.0,-0.98498,1e-05,2.41921]
[1777670395957,41.77,77945.52,0.0,-0.98505,1e-05,2.40905]
[1777670400992,41.77,77945.9,0.0,-0.98504,1e-05,2.40981]
[1777670409047,41.77,77940.91,0.0,-0.98511,1e-05,2.39987]
[1777670416097,41.77,77936.22,0.0,-0.98518,1e-05,2.39056]
[1777670421132,41.77,77934.82,0.0,-0.9852,1e-05,2.38778]
[1777670426167,41.77,77934.0,0.0,-0.98521,1e-05,2.38616]
[1777670431203,41.77,77933.4,0.0,-0.98523,1e-05,2.383]
[1777670436237,41.77,77934.11,0.0,-0.98522,1e-05,2.38441]
[1777670442279,41.77,77931.25,0.0,-0.98526,1e-05,2.37876]
[1777670447314,41.77,77929.75,0.0,-0.98528,1e-05,2.3758]
[1777670452350,41.77,77930.02,0.0,-0.98528,1e-05,2.37633]
[1777670457384,41.77,77929.89,0.0,-0.98528,1e-05,2.37607]
[1777670466173,41.77,77929.76,0.0,-0.98528,1e-05,2.37581]
[1777670471483,41.77,77929.24,0.0,-0.98529,1e-05,2.37479]
[1777670478532,41.77,77929.23,0.0,-0.98529,1e-05,2.37477]
[1777670483567,41.77,77934.02,0.0,-0.98522,1e-05,2.38423]
[1777670484574,41.77,77934.07,0.0,-0.98522,1e-05,2.38433]
[1777670489609,41.77,77936.05,0.0,-0.98519,1e-05,2.38825]
[1777670491623,41.77,77942.12,0.0,-0.98512,1e-05,2.39832]
[1777670496658,41.77,77938.88,0.0,-0.98517,1e-05,2.39189]
[1777670504714,41.77,77943.04,0.0,-0.98511,1e-05,2.40015]
[1777670506457,41.77,77948.7,0.0,-0.98503,1e-05,2.41143]
[1777670513777,41.77,77952.96,0.0,-0.98497,1e-05,2.41994]
[1777670516527,41.77,77958.4,0.0,-0.98489,1e-05,2.43085]
[1777670521833,41.77,77959.48,0.0,-0.98487,1e-05,2.43302]
[1777670526868,41.77,77959.54,0.0,-0.98487,1e-05,2.43314]
[1777670531903,41.77,77960.58,0.0,-0.98486,1e-05,2.43523]
[1777670536938,41.77,77947.87,0.0,-0.98504,1e-05,2.40977]
[1777670541973,41.77,77943.54,0.0,-0.9851,1e-05,2.40114]
[1777670549022,41.77,77940.62,0.0,-0.98514,1e-05,2.39534]
[1777670553050,41.77,77935.32,0.0,-0.98523,1e-05,2.38287]
[1777670558085,41.77,77934.34,0.0,-0.98524,1e-05,2.38093]
[1777670564127,41.77,77931.59,0.0,-0.98528,1e-05,2.3755]
[1777670570168,41.77,77931.65,0.0,-0.98528,1e-05,2.37562]
[1777670575204,41.77,77929.91,0.0,-0.9853,1e-05,2.37218]
[1777670581245,41.77,77929.89,0.0,-0.9853,1e-05,2.37215]
[1777670587288,41.77,77930.34,0.0,-0.9853,1e-05,2.37303]
[1777670593329,41.77,77930.58,0.0,-0.98529,1e-05,2.37351]
[1777670598365,41.77,77930.53,0.0,-0.98529,1e-05,2.37341]
[1777670603400,41.77,77931.63,0.0,-0.98528,1e-05,2.37558]
[1777670604407,41.77,77937.09,0.0,-0.9852,1e-05,2.38637]
[1777670605414,41.77,77938.22,0.0,-0.98519,1e-05,2.38861]
[1777670610449,41.77,77937.11,0.0,-0.9852,1e-05,2.38641]
[1777670618505,41.77,77934.94,0.0,-0.98524,1e-05,2.38015]
[1777670623540,41.77,77933.89,0.0,-0.98526,1e-05,2.37807]
[1777670628575,41.77,77933.22,0.0,-0.98527,1e-05,2.37675]
[1777670635624,41.77,77932.97,0.0,-0.98527,1e-05,2.37626]
[1777670640661,41.77,77939.81,0.0,-0.98518,1e-05,2.38979]
[1777670641673,41.77,77940.9,0.0,-0.98516,1e-05,2.39195]
[1777670647714,41.77,77942.78,0.0,-0.98513,1e-05,2.39568]
[1777670652749,41.77,77942.54,0.0,-0.98514,1e-05,2.3952]
[1777670657784,41.77,77937.63,0.0,-0.98521,1e-05,2.38547]
[1777670658791,41.77,77932.5,0.0,-0.98528,1e-05,2.37533]
[1777670662819,41.77,77931.4,0.0,-0.98529,1e-05,2.37316]
[1777670667853,41.77,77928.91,0.0,-0.98533,1e-05,2.36825]
[1777670672888,41.77,77930.19,0.0,-0.98532,1e-05,2.36881]
[1777670678658,41.77,77930.48,0.0,-0.98532,1e-05,2.36938]
[1777670683966,41.77,77929.92,0.0,-0.98533,1e-05,2.36828]
[1777670690011,41.77,77929.66,0.0,-0.98533,1e-05,2.36777]
[1777670696052,41.77,77925.63,0.0,-0.98539,1e-05,2.35985]
[1777670698066,41.77,77921.04,0.0,-0.98545,1e-05,2.35085]
[1777670703104,41.77,77921.81,0.0,-0.98544,1e-05,2.35236]
[1777670708871,41.77,77923.22,0.0,-0.98542,1e-05,2.35512]
[1777670718205,41.77,77923.62,0.0,-0.98541,1e-05,2.3559]
[1777670724247,41.77,77922.56,0.0,-0.98543,1e-05,2.35383]
[1777670726262,41.77,77929.74,0.0,-0.98533,1e-05,2.36793]
[1777670731298,41.77,77932.7,0.0,-0.9853,1e-05,2.3718]
[1777670736336,41.77,77929.53,0.0,-0.98534,1e-05,2.36555]
[1777670741369,41.77,77928.92,0.0,-0.98535,1e-05,2.36435]
[1777670746404,41.77,77929.87,0.0,-0.98534,1e-05,2.36622]
[1777670751440,41.77,77930.44,0.0,-0.98533,1e-05,2.36734]
[1777670757480,41.77,77932.33,0.0,-0.9853,1e-05,2.37107]
[1777670762515,41.77,77931.84,0.0,-0.98531,1e-05,2.3701]
[1777670768559,41.77,77930.29,0.0,-0.98533,1e-05,2.36705]
[1777670769564,41.77,77925.0,0.0,-0.98541,1e-05,2.35665]
[1777670776614,41.77,77922.35,0.0,-0.98544,1e-05,2.35146]
[1777670781650,41.77,77944.11,0.0,-0.98514,1e-05,2.39437]
[1777670782657,41.77,77947.46,0.0,-0.98509,1e-05,2.40103]
[1777670784671,41.77,77953.12,0.0,-0.98501,1e-05,2.41232]
[1777670789706,41.77,77956.41,0.0,-0.98496,1e-05,2.41889]
[1777670797763,41.77,77957.89,0.0,-0.98495,1e-05,2.41987]
[1777670802798,41.77,77959.43,0.0,-0.98493,1e-05,2.42295]
[1777670807832,41.77,77962.75,0.0,-0.98489,1e-05,2.42962]
[1777670809580,41.77,77967.89,0.0,-0.98481,1e-05,2.43996]
[1777670814883,41.77,77968.9,0.0,-0.9848,1e-05,2.44199]
[1777670821933,41.77,77970.37,0.0,-0.98478,1e-05,2.44496]
[1777670826967,41.77,77972.69,0.0,-0.98474,1e-05,2.44965]
[1777670829722,41.77,77977.85,0.0,-0.98467,1e-05,2.4601]
[1777670835025,41.77,77978.52,0.0,-0.98466,1e-05,2.46146]
[1777670840061,41.77,77975.77,0.0,-0.9847,1e-05,2.45588]
[1777670845094,41.77,78010.39,0.0,-0.98419,1e-05,2.52679]
[1777670846101,41.77,78012.06,0.0,-0.98417,1e-05,2.53025]
[1777670849862,41.77,78002.31,0.0,-0.98431,1e-05,2.5101]
[1777670855164,41.77,77999.8,0.0,-0.98436,1e-05,2.5029]
[1777670858185,41.77,78008.22,0.0,-0.98423,1e-05,2.52026]
[1777670859192,41.77,78013.62,0.0,-0.98415,1e-05,2.53144]
[1777670864227,41.77,78011.38,0.0,-0.98419,1e-05,2.52679]
[1777670869262,41.77,78015.35,0.0,-0.98413,1e-05,2.53503]
[1777670873290,41.77,78020.5,0.0,-0.98405,1e-05,2.54574]
[1777670878325,41.77,78022.13,0.0,-0.98403,2e-05,2.54914]
[1777670883360,41.77,78026.82,0.0,-0.98396,2e-05,2.55893]
[1777670886382,41.77,78033.31,0.0,-0.98386,2e-05,2.57253]
[1777670891416,41.77,78035.55,0.0,-0.98382,2e-05,2.57724]
[1777670896459,41.77,78033.6,0.0,-0.98385,2e-05,2.57314]
[1777670901487,41.77,78035.77,0.0,-0.98382,2e-05,2.5777]
[1777670906521,41.77,78033.99,0.0,-0.98385,2e-05,2.57396]
[1777670911557,41.77,78032.0,0.0,-0.98389,2e-05,2.56771]
[1777670913571,41.77,78023.53,0.0,-0.98402,2e-05,2.55]
[1777670914579,41.77,78016.84,0.0,-0.98412,1e-05,2.53607]
[1777670915586,41.77,78009.88,0.0,-0.98422,1e-05,2.52164]
[1777670916593,41.77,78008.36,0.0,-0.98424,1e-05,2.5185]
[1777670919614,41.77,78003.02,0.0,-0.98432,1e-05,2.50749]
[1777670925655,41.77,78002.77,0.0,-0.98433,1e-05,2.50697]
[1777670927670,41.77,77997.6,0.0,-0.9844,1e-05,2.49635]
[1777670929685,41.77,77987.74,0.0,-0.98455,1e-05,2.47618]
[1777670930425,41.77,77985.58,0.0,-0.98458,1e-05,2.47178]
[1777670933712,41.77,77972.88,0.0,-0.98476,1e-05,2.44602]
[1777670934719,41.77,77974.65,0.0,-0.98474,1e-05,2.4496]
[1777670940495,41.77,77975.09,0.0,-0.98473,1e-05,2.45049]
[1777670945797,41.77,77972.32,0.0,-0.98477,1e-05,2.44489]
[1777670949825,41.77,77967.08,0.0,-0.98485,1e-05,2.43433]
[1777670954858,41.77,77963.6,0.0,-0.9849,1e-05,2.42733]
[1777670960635,41.77,77963.44,0.0,-0.9849,1e-05,2.42701]
[1777670965936,41.77,77963.44,0.0,-0.9849,1e-05,2.42701]
[1777670969965,41.77,77968.51,0.0,-0.98483,1e-05,2.43721]
[1777670975001,41.77,77966.93,0.0,-0.98486,1e-05,2.43203]
[1777670980775,41.77,77964.05,0.0,-0.9849,1e-05,2.42624]
[1777670986077,41.77,77964.05,0.0,-0.9849,1e-05,2.42624]
[1777670991112,41.77,77963.98,0.0,-0.9849,1e-05,2.4261]
[1777670995143,41.77,77968.54,0.0,-0.98484,1e-05,2.43527]
[1777670997156,41.77,77975.26,0.0,-0.98474,1e-05,2.44882]
[1777671002189,41.77,77974.5,0.0,-0.98475,1e-05,2.44729]
[1777671007224,41.77,77977.86,0.0,-0.9847,1e-05,2.45408]
[1777671010985,41.77,77984.17,0.0,-0.98461,1e-05,2.46689]
[1777671016287,41.77,77987.85,0.0,-0.98456,1e-05,2.47438]
[1777671021323,41.77,77988.27,0.0,-0.98455,1e-05,2.47524]
[1777671027366,41.77,77989.03,0.0,-0.98454,1e-05,2.47679]
[1777671032400,41.77,77990.23,0.0,-0.98454,1e-05,2.47721]
[1777671037438,41.77,77989.01,0.0,-0.98455,1e-05,2.47472]
[1777671040459,41.77,77996.14,0.0,-0.98445,1e-05,2.48929]
[1777671041467,41.77,78003.8,0.0,-0.98434,1e-05,2.50502]
[1777671045492,41.77,78009.73,0.0,-0.98425,1e-05,2.51724]
[1777671050527,41.77,78010.53,0.0,-0.98424,1e-05,2.5189]
[1777671055562,41.77,78006.47,0.0,-0.9843,1e-05,2.51052]
[1777671060597,41.77,78010.21,0.0,-0.98424,1e-05,2.51824]
[1777671063618,41.77,78016.19,0.0,-0.98415,1e-05,2.53062]
[1777671065633,41.77,78026.78,0.0,-0.98399,2e-05,2.55266]
[1777671070667,41.77,78026.99,0.0,-0.98399,2e-05,2.55309]
[1777671075704,41.77,78025.49,0.0,-0.98401,2e-05,2.54996]
[1777671080739,41.77,78026.99,0.0,-0.98399,2e-05,2.55309]
[1777671081754,41.77,78033.01,0.0,-0.9839,2e-05,2.56569]
[1777671082752,41.77,78057.11,0.0,-0.98353,2e-05,2.6166]
[1777671083762,41.77,78063.36,0.0,-0.98344,2e-05,2.62993]
[1777671084770,41.77,78057.75,0.0,-0.98352,2e-05,2.61796]
[1777671085775,41.77,78058.65,0.0,-0.98351,2e-05,2.61988]
[1777671090810,41.77,78058.06,0.0,-0.98352,2e-05,2.61862]
[1777671095846,41.77,78053.88,0.0,-0.9836,2e-05,2.60764]
[1777671100882,41.77,78055.4,0.0,-0.98357,2e-05,2.61087]
[1777671106922,41.77,78055.28,0.0,-0.98357,2e-05,2.61061]
[1777671111959,41.77,78055.34,0.0,-0.98357,2e-05,2.61074]
[1777671115985,41.77,78059.98,0.0,-0.9835,2e-05,2.62061]
[1777671121024,41.77,78061.33,0.0,-0.98348,2e-05,2.62349]
[1777671126058,41.77,78059.52,0.0,-0.98351,2e-05,2.61963]
[1777671131094,41.77,78062.7,0.0,-0.98346,2e-05,2.62642]
[1777671133108,41.77,78052.38,0.0,-0.98362,2e-05,2.60446]
[1777671134114,41.77,78051.89,0.0,-0.98363,2e-05,2.60342]
[1777671137136,41.77,78046.05,0.0,-0.98372,2e-05,2.59106]
[1777671139148,41.77,78044.29,0.0,-0.98374,2e-05,2.58734]
[1777671144183,41.77,78043.49,0.0,-0.98375,2e-05,2.58565]
[1777671146198,41.77,78057.61,0.0,-0.98354,2e-05,2.61557]
[1777671147205,41.77,78064.52,0.0,-0.98343,2e-05,2.6303]
[1777671148213,41.77,78065.09,0.0,-0.98342,2e-05,2.63152]
[1777671153246,41.77,78068.89,0.0,-0.98338,2e-05,2.63755]
[1777671158283,41.77,78069.79,0.0,-0.98336,2e-05,2.63948]
[1777671163317,41.77,78070.45,0.0,-0.98335,2e-05,2.64089]
[1777671165331,41.77,78080.84,0.0,-0.98319,2e-05,2.66324]
[1777671166337,41.77,78082.51,0.0,-0.98316,2e-05,2.66685]
[1777671172115,41.77,78090.29,0.0,-0.98304,2e-05,2.68322]
[1777671177415,41.76,78094.99,0.0,-0.98299,2e-05,2.69067]
[1777671182451,41.75,78090.42,0.0,-0.98308,2e-05,2.67854]
[1777671188504,41.74,78095.32,0.0,-0.98302,2e-05,2.68653]
[1777671193538,41.73,78095.39,0.0,-0.98304,2e-05,2.68453]
[1777671198575,41.73,78089.75,0.0,-0.98314,2e-05,2.67022]
[1777671203609,41.72,78088.48,0.0,-0.98318,2e-05,2.66547]
[1777671208645,41.71,78092.38,0.0,-0.98313,2e-05,2.67191]
[1777671212671,41.71,78098.46,0.0,-0.98306,2e-05,2.68134]
[1777671216701,41.7,78109.91,0.0,-0.98289,2e-05,2.70463]
[1777671221735,41.7,78113.58,0.0,-0.98283,2e-05,2.71222]
[1777671226770,41.7,78111.08,0.0,-0.98287,2e-05,2.70674]
[1777671231806,41.7,78110.53,0.0,-0.98288,2e-05,2.70554]
[1777671236841,41.7,78106.81,0.0,-0.98294,2e-05,2.69741]
[1777671241878,41.7,78104.33,0.0,-0.98298,2e-05,2.692]
[1777671243895,41.7,78097.15,0.0,-0.98309,2e-05,2.67638]
[1777671248929,41.7,78093.96,0.0,-0.98314,2e-05,2.66947]
[1777671253964,41.7,78101.69,0.0,-0.98302,2e-05,2.68625]
[1777671254971,41.7,78107.0,0.0,-0.98294,2e-05,2.69782]
[1777671255978,41.7,78107.28,0.0,-0.98293,2e-05,2.69843]
[1777671261012,41.7,78108.19,0.0,-0.98292,2e-05,2.70042]
[1777671266048,41.7,78102.06,0.0,-0.98302,2e-05,2.68705]
[1777671271083,41.7,78100.99,0.0,-0.98306,2e-05,2.68134]
[1777671277128,41.69,78095.3,0.0,-0.98316,2e-05,2.66651]
[1777671282163,41.68,78089.27,0.0,-0.98327,2e-05,2.65145]
[1777671287198,41.68,78084.67,0.0,-0.98336,2e-05,2.63962]
[1777671292232,41.67,78085.33,0.0,-0.98336,2e-05,2.63919]
[1777671295254,41.67,78080.44,0.0,-0.98345,2e-05,2.62763]
[1777671299282,41.67,78073.39,0.0,-0.98356,2e-05,2.61257]
[1777671301296,41.67,78066.41,0.0,-0.98366,2e-05,2.59772]
[1777671302303,41.67,78065.98,0.0,-0.98367,2e-05,2.59681]
[1777671307337,41.67,78065.87,0.0,-0.98367,2e-05,2.59658]
[1777671312373,41.66,78067.89,0.0,-0.98364,2e-05,2.60059]
[1777671317417,41.66,78066.94,0.0,-0.98367,2e-05,2.59717]
[1777671319425,41.66,78084.36,0.0,-0.9834,2e-05,2.63378]
[1777671320432,41.66,78086.68,0.0,-0.98337,2e-05,2.63842]
[1777671325467,41.65,78084.63,0.0,-0.98341,2e-05,2.6323]
[1777671330501,41.65,78084.39,0.0,-0.98343,2e-05,2.63043]
[1777671335537,41.64,78083.16,0.0,-0.98347,2e-05,2.62472]
[1777671340573,41.64,78082.44,0.0,-0.98348,2e-05,2.62221]
[1777671344608,41.64,78076.87,0.0,-0.98357,2e-05,2.60971]
[1777671345611,41.63,78070.27,0.0,-0.98368,2e-05,2.59511]
[1777671350644,41.63,78071.89,0.0,-0.98367,2e-05,2.59721]
[1777671356684,41.62,78069.57,0.0,-0.98371,2e-05,2.59069]
[1777671361720,41.62,78067.65,0.0,-0.98375,2e-05,2.58533]
[1777671366755,41.62,78070.13,0.0,-0.98372,2e-05,2.58926]
[1777671372807,41.61,78069.34,0.0,-0.98375,2e-05,2.58604]
[1777671376825,41.61,78060.85,0.0,-0.98388,2e-05,2.56713]
[1777671382867,41.6,78061.31,0.0,-0.98389,2e-05,2.5668]
[1777671386896,41.6,78067.54,0.0,-0.9838,2e-05,2.57905]
[1777671391931,41.6,78067.16,0.0,-0.98382,2e-05,2.57497]
[1777671399987,41.59,78066.67,0.0,-0.98385,2e-05,2.57213]
[1777671406030,41.58,78068.59,0.0,-0.98383,2e-05,2.57483]
[1777671411065,41.58,78069.47,0.0,-0.98382,2e-05,2.57556]
[1777671416101,41.58,78068.53,0.0,-0.98384,2e-05,2.57244]
[1777671421135,41.57,78067.22,0.0,-0.98387,2e-05,2.56858]
[1777671426170,41.57,78067.83,0.0,-0.98387,2e-05,2.56879]
[1777671432212,41.56,78068.13,0.0,-0.98388,2e-05,2.56811]
[1777671436240,41.56,78080.12,0.0,-0.9837,2e-05,2.59261]
[1777671437247,41.56,78087.85,0.0,-0.98358,2e-05,2.60881]
[1777671438254,41.56,78084.93,0.0,-0.98363,2e-05,2.60229]
[1777671443290,41.55,78086.25,0.0,-0.98362,2e-05,2.60367]
[1777671448323,41.55,78086.46,0.0,-0.98363,2e-05,2.60266]
[1777671451344,41.55,78091.55,0.0,-0.98357,2e-05,2.61051]
[1777671456381,41.54,78093.05,0.0,-0.98356,2e-05,2.61219]
[1777671460408,41.53,78098.37,0.0,-0.9835,2e-05,2.61967]
[1777671465443,41.52,78102.4,0.0,-0.98345,2e-05,2.6268]
[1777671470478,41.52,78104.4,0.0,-0.98343,2e-05,2.62957]
[1777671475514,41.51,78105.18,0.0,-0.98343,2e-05,2.62974]
[1777671480548,41.51,78100.27,0.0,-0.98352,2e-05,2.61773]
[1777671481555,41.51,78094.02,0.0,-0.98361,2e-05,2.60409]
[1777671483569,41.5,78088.35,0.0,-0.98371,2e-05,2.5915]
[1777671489611,41.5,78087.61,0.0,-0.98373,2e-05,2.58846]
[1777671494646,41.49,78085.94,0.0,-0.98376,2e-05,2.58369]
[1777671499681,41.49,78082.15,0.0,-0.98383,2e-05,2.57445]
[1777671504715,41.49,78080.59,0.0,-0.98386,2e-05,2.56996]
[1777671509752,41.48,78078.41,0.0,-0.98391,2e-05,2.56393]
[1777671515793,41.48,78075.1,0.0,-0.98398,2e-05,2.55351]
[1777671518814,41.47,78066.98,0.0,-0.98411,2e-05,2.53583]
[1777671524584,41.47,78062.58,0.0,-0.98417,2e-05,2.52627]
[1777671529891,41.47,78063.53,0.0,-0.98416,2e-05,2.52825]
[1777671534947,41.47,78060.95,0.0,-0.9842,1e-05,2.52287]
[1777671540986,41.47,78058.54,0.0,-0.98424,1e-05,2.51785]
[1777671551055,41.47,78059.69,0.0,-0.98422,1e-05,2.52024]
[1777671557098,41.47,78064.52,0.0,-0.98415,2e-05,2.53032]
[1777671565155,41.47,78065.57,0.0,-0.98413,2e-05,2.53251]
[1777671574936,41.47,78064.13,0.0,-0.98416,2e-05,2.52745]
[1777671580260,41.47,78064.16,0.0,-0.98416,2e-05,2.52751]
[1777671581268,41.47,78080.42,0.0,-0.98392,2e-05,2.56164]
[1777671582273,41.47,78083.79,0.0,-0.98387,2e-05,2.56876]
[1777671586302,41.47,78089.38,0.0,-0.98378,2e-05,2.58059]
[1777671590330,41.47,78101.46,0.0,-0.98359,2e-05,2.60632]
[1777671591337,41.47,78104.25,0.0,-0.98355,2e-05,2.61229]
[1777671598386,41.47,78104.73,0.0,-0.98354,2e-05,2.61332]
[1777671601407,41.47,78099.57,0.0,-0.98362,2e-05,2.60228]
[1777671603421,41.47,78094.15,0.0,-0.98371,2e-05,2.59073]
[1777671608456,41.47,78097.5,0.0,-0.98366,2e-05,2.59787]
[1777671611476,41.47,78100.82,0.0,-0.9836,2e-05,2.60495]
[1777671614498,41.47,78109.37,0.0,-0.98347,2e-05,2.62328]
[1777671615505,41.47,78110.15,0.0,-0.98346,2e-05,2.62495]
[1777671619533,41.47,78115.39,0.0,-0.98338,2e-05,2.63624]
[1777671624568,41.47,78135.29,0.0,-0.98306,2e-05,2.67943]
[1777671625575,41.47,78136.02,0.0,-0.98305,2e-05,2.68102]
[1777671627589,41.47,78139.58,0.0,-0.983,2e-05,2.68881]
[1777671630612,41.47,78132.21,0.0,-0.98311,2e-05,2.67271]
[1777671631619,41.47,78130.49,0.0,-0.98315,2e-05,2.66683]
[1777671636654,41.47,78125.99,0.0,-0.98323,2e-05,2.65591]
[1777671641690,41.46,78119.97,0.0,-0.98334,2e-05,2.64111]
[1777671642696,41.46,78120.53,0.0,-0.98333,2e-05,2.64199]
[1777671648740,41.46,78119.61,0.0,-0.98336,2e-05,2.63805]
[1777671653775,41.45,78120.74,0.0,-0.98336,2e-05,2.63891]
[1777671657802,41.45,78114.04,0.0,-0.98347,2e-05,2.62323]
[1777671658810,41.44,78110.91,0.0,-0.98352,2e-05,2.61622]
[1777671663845,41.44,78107.11,0.0,-0.98359,2e-05,2.60674]
[1777671665571,41.44,78106.39,0.0,-0.98361,2e-05,2.6047]
[1777671669887,41.44,78101.04,0.0,-0.98369,2e-05,2.59232]
[1777671675641,41.43,78099.37,0.0,-0.98373,2e-05,2.58732]
[1777671679959,41.43,78093.5,0.0,-0.98383,2e-05,2.5739]
[1777671685712,41.42,78091.05,0.0,-0.98388,2e-05,2.56734]
[1777671689024,41.42,78095.26,0.0,-0.98382,2e-05,2.57534]
[1777671690033,41.42,78103.21,0.0,-0.9837,2e-05,2.59197]
[1777671695069,41.42,78108.36,0.0,-0.98363,2e-05,2.60087]
[1777671699095,41.42,78114.98,0.0,-0.98353,2e-05,2.61505]
[1777671704129,41.41,78137.44,0.0,-0.98318,2e-05,2.66261]
[1777671706143,41.41,78142.63,0.0,-0.9831,2e-05,2.67354]
[1777671707151,41.41,78150.62,0.0,-0.98298,2e-05,2.69103]
[1777671712188,41.41,78147.59,0.0,-0.98303,2e-05,2.68439]
[1777671716215,41.41,78143.18,0.0,-0.9831,2e-05,2.67474]
[1777671718229,41.41,78129.98,0.0,-0.9833,2e-05,2.64603]
[1777671723265,41.41,78125.31,0.0,-0.98338,2e-05,2.63592]
[1777671728300,41.41,78125.25,0.0,-0.98338,2e-05,2.63579]
[1777671732329,41.41,78130.49,0.0,-0.9833,2e-05,2.64681]
[1777671738370,41.41,78133.46,0.0,-0.98326,2e-05,2.65161]
[1777671744411,41.4,78132.39,0.0,-0.9833,2e-05,2.64733]
[1777671749447,41.39,78125.63,0.0,-0.98341,2e-05,2.63115]
[1777671751463,41.39,78121.25,0.0,-0.9835,2e-05,2.61904]
[1777671756500,41.39,78118.37,0.0,-0.98355,2e-05,2.61154]
[1777671761531,41.38,78117.48,0.0,-0.98358,2e-05,2.60837]
[1777671768579,41.38,78117.48,0.0,-0.98359,2e-05,2.60667]
[1777671774625,41.37,78117.45,0.0,-0.9836,2e-05,2.60516]
[1777671779657,41.37,78113.86,0.0,-0.98366,2e-05,2.59631]
[1777671781672,41.37,78093.58,0.0,-0.98398,2e-05,2.55302]
[1777671782680,41.36,78070.11,0.0,-0.98435,1e-05,2.50173]
[1777671783688,41.36,78063.07,0.0,-0.98445,1e-05,2.48708]
[1777671784693,41.36,78062.89,0.0,-0.98445,1e-05,2.48667]
[1777671789729,41.36,78065.48,0.0,-0.98442,1e-05,2.49183]
[1777671794763,41.36,78066.94,0.0,-0.9844,1e-05,2.49462]
[1777671800805,41.36,78067.8,0.0,-0.98439,1e-05,2.49609]
[1777671805840,41.36,78071.52,0.0,-0.98433,1e-05,2.50354]
[1777671810875,41.36,78071.0,0.0,-0.98434,1e-05,2.50213]
[1777671815913,41.35,78068.05,0.0,-0.9844,1e-05,2.49365]
[1777671820945,41.35,78069.64,0.0,-0.98438,1e-05,2.49668]
[1777671826727,41.35,78068.2,0.0,-0.9844,1e-05,2.49339]
[1777671832029,41.35,78076.4,0.0,-0.98428,1e-05,2.51028]
[1777671834043,41.35,78084.5,0.0,-0.98416,2e-05,2.5272]
[1777671835056,41.35,78090.91,0.0,-0.98406,2e-05,2.54065]
[1777671836797,41.35,78093.94,0.0,-0.98402,2e-05,2.54703]
[1777671840088,41.35,78086.37,0.0,-0.98413,2e-05,2.53099]
[1777671842102,41.35,78080.0,0.0,-0.98423,2e-05,2.51745]
[1777671846867,41.35,78071.59,0.0,-0.98436,1e-05,2.49953]
[1777671852171,41.35,78071.81,0.0,-0.98436,1e-05,2.49965]
[1777671857207,41.35,78069.21,0.0,-0.9844,1e-05,2.49395]
[1777671862242,41.35,78070.55,0.0,-0.98438,1e-05,2.49644]
[1777671867277,41.35,78075.06,0.0,-0.98432,1e-05,2.50544]
[1777671873319,41.34,78076.47,0.0,-0.98431,1e-05,2.50595]
[1777671878353,41.34,78076.1,0.0,-0.98432,1e-05,2.50492]
[1777671883390,41.34,78079.11,0.0,-0.98428,1e-05,2.51092]
[1777671888425,41.34,78079.6,0.0,-0.98427,1e-05,2.51169]
[1777671893460,41.34,78082.3,0.0,-0.98423,2e-05,2.51706]
[1777671897487,41.34,78088.71,0.0,-0.98414,2e-05,2.53017]
[1777671900510,41.34,78093.96,0.0,-0.98406,2e-05,2.54093]
[1777671901518,41.34,78099.67,0.0,-0.98397,2e-05,2.55284]
[1777671906550,41.34,78098.16,0.0,-0.984,2e-05,2.54903]
[1777671911586,41.33,78097.96,0.0,-0.98401,2e-05,2.54795]
[1777671916621,41.33,78101.99,0.0,-0.98395,2e-05,2.55594]
[1777671917628,41.33,78099.58,0.0,-0.98399,2e-05,2.55085]
[1777671918634,41.33,78104.93,0.0,-0.98391,2e-05,2.56201]
[1777671920648,41.33,78108.5,0.0,-0.98386,2e-05,2.56925]
[1777671924678,41.33,78113.83,0.0,-0.98378,2e-05,2.58007]
[1777671925685,41.33,78122.22,0.0,-0.98365,2e-05,2.5978]
[1777671926691,41.33,78125.33,0.0,-0.9836,2e-05,2.60425]
[1777671930719,41.32,78129.69,0.0,-0.98354,2e-05,2.61271]
[1777671934747,41.32,78122.45,0.0,-0.98367,2e-05,2.59416]
[1777671937769,41.32,78114.36,0.0,-0.9838,2e-05,2.57629]
[1777671938777,41.32,78115.65,0.0,-0.98378,2e-05,2.57886]
[1777671943820,41.31,78115.92,0.0,-0.98379,2e-05,2.57855]
[1777671948851,41.31,78114.87,0.0,-0.98381,2e-05,2.57545]
[1777671953888,41.3,78108.88,0.0,-0.98393,2e-05,2.55917]
[1777671956909,41.28,78102.39,0.0,-0.98406,2e-05,2.54122]
[1777671959935,41.27,78098.33,0.0,-0.98414,2e-05,2.52917]
[1777671963957,41.26,78091.65,0.0,-0.98427,2e-05,2.51107]
[1777671968992,41.25,78085.51,0.0,-0.98439,1e-05,2.49489]
[1777671974033,41.24,78089.0,0.0,-0.98435,1e-05,2.50101]
[1777671976044,41.24,78099.67,0.0,-0.98419,2e-05,2.52314]
[1777671977051,41.24,78104.09,0.0,-0.98413,2e-05,2.53126]
[1777671980074,41.24,78104.32,0.0,-0.98413,2e-05,2.53136]
[1777671985108,41.23,78109.93,0.0,-0.98405,2e-05,2.54252]
[1777671987851,41.23,78104.6,0.0,-0.98414,2e-05,2.5298]
[1777671993162,41.23,78100.27,0.0,-0.98422,2e-05,2.5181]
[1777671998199,41.22,78098.62,0.0,-0.98425,2e-05,2.51413]
[1777672003233,41.22,78096.33,0.0,-0.98429,2e-05,2.50885]
[1777672008268,41.22,78092.72,0.0,-0.98435,1e-05,2.5008]
[1777672011291,41.22,78087.15,0.0,-0.98443,1e-05,2.48898]
[1777672016326,41.22,78087.36,0.0,-0.98443,1e-05,2.48908]
[1777672021359,41.22,78085.64,0.0,-0.98446,1e-05,2.48522]
[1777672022366,41.22,78091.9,0.0,-0.98437,1e-05,2.49817]
[1777672023374,41.22,78094.74,0.0,-0.98432,1e-05,2.50401]
[1777672024381,41.22,78100.01,0.0,-0.98425,2e-05,2.51493]
[1777672026394,41.22,78101.73,0.0,-0.98422,2e-05,2.51822]
[1777672031429,41.21,78107.49,0.0,-0.98414,2e-05,2.52975]
[1777672036464,41.21,78107.79,0.0,-0.98414,2e-05,2.52981]
[1777672041499,41.21,78108.77,0.0,-0.98413,2e-05,2.53135]
[1777672046534,41.21,78109.97,0.0,-0.98411,2e-05,2.53335]
[1777672051568,41.21,78106.1,0.0,-0.98419,2e-05,2.52265]
[1777672057612,41.21,78101.55,0.0,-0.98426,2e-05,2.51259]
[1777672059625,41.2,78093.81,0.0,-0.98438,1e-05,2.49629]
[1777672064660,41.2,78089.15,0.0,-0.98445,1e-05,2.4863]
[1777672069695,41.2,78087.2,0.0,-0.98448,1e-05,2.48201]
[1777672074733,41.2,78085.05,0.0,-0.98451,1e-05,2.47733]
[1777672079765,41.2,78085.3,0.0,-0.98451,1e-05,2.47761]
[1777672084803,41.2,78085.66,0.0,-0.98451,1e-05,2.47815]
[1777672085807,41.2,78098.29,0.0,-0.98432,2e-05,2.50437]
[1777672086814,41.2,78103.99,0.0,-0.98423,2e-05,2.5162]
[1777672087823,41.2,78105.42,0.0,-0.98421,2e-05,2.51909]
[1777672088828,41.2,78111.33,0.0,-0.98413,2e-05,2.5314]
[1777672091849,41.2,78111.98,0.0,-0.98412,2e-05,2.53239]
[1777672095877,41.2,78117.68,0.0,-0.98403,2e-05,2.54393]
[1777672100912,41.19,78117.63,0.0,-0.98404,2e-05,2.54319]
[1777672102926,41.19,78114.65,0.0,-0.98409,2e-05,2.53668]
[1777672108968,41.19,78115.36,0.0,-0.98408,2e-05,2.53755]
[1777672114004,41.19,78115.13,0.0,-0.9841,2e-05,2.53448]
[1777672119044,41.19,78113.49,0.0,-0.98413,2e-05,2.53056]
[1777672124075,41.19,78114.94,0.0,-0.98411,2e-05,2.53316]
[1777672129110,41.18,78117.22,0.0,-0.98408,2e-05,2.53746]
[1777672135155,41.18,78115.65,0.0,-0.98411,2e-05,2.53355]
[1777672140190,41.18,78114.21,0.0,-0.98413,2e-05,2.53006]
[1777672145225,41.18,78114.12,0.0,-0.98414,2e-05,2.52943]
[1777672150261,41.18,78114.21,0.0,-0.98414,2e-05,2.52919]
[1777672155294,41.18,78115.02,0.0,-0.98413,2e-05,2.53046]
[1777672159065,41.18,78123.13,0.0,-0.98401,2e-05,2.54721]
[1777672164357,41.17,78125.97,0.0,-0.98397,2e-05,2.55265]
[1777672169391,41.17,78127.35,0.0,-0.98395,2e-05,2.55497]
[1777672174427,41.17,78128.58,0.0,-0.98395,2e-05,2.55489]
[1777672179462,41.17,78129.76,0.0,-0.98394,2e-05,2.5568]
[1777672184497,41.16,78132.84,0.0,-0.9839,2e-05,2.56275]
[1777672189532,41.16,78135.72,0.0,-0.98386,2e-05,2.56826]
[1777672195574,41.16,78135.88,0.0,-0.98386,2e-05,2.56786]
[1777672200608,41.16,78134.83,0.0,-0.98388,2e-05,2.56504]
[1777672205649,41.16,78134.5,0.0,-0.98389,2e-05,2.56364]
[1777672211688,41.15,78138.89,0.0,-0.98383,2e-05,2.57228]
[1777672216721,41.15,78140.7,0.0,-0.9838,2e-05,2.57553]
[1777672221757,41.15,78142.86,0.0,-0.98377,2e-05,2.57953]
[1777672224778,41.15,78160.98,0.0,-0.9835,2e-05,2.61806]
[1777672229813,41.14,78155.18,0.0,-0.98359,2e-05,2.60462]
[1777672234848,41.14,78151.49,0.0,-0.98367,2e-05,2.5937]
[1777672240891,41.12,78150.66,0.0,-0.98374,2e-05,2.58431]
[1777672245927,41.11,78148.95,0.0,-0.98377,2e-05,2.57975]
[1777672250962,41.11,78147.67,0.0,-0.9838,2e-05,2.5761]
[1777672257004,41.11,78149.44,0.0,-0.98378,2e-05,2.57878]
[1777672259018,41.1,78141.72,0.0,-0.9839,2e-05,2.56192]
[1777672260025,41.1,78134.97,0.0,-0.98402,2e-05,2.54601]
[1777672261031,41.1,78130.91,0.0,-0.98408,2e-05,2.53729]
[1777672263046,41.1,78125.42,0.0,-0.98416,2e-05,2.52548]
[1777672265061,41.1,78122.84,0.0,-0.9842,2e-05,2.51987]
[1777672270098,41.1,78118.96,0.0,-0.98427,2e-05,2.51133]
[1777672271104,41.1,78113.53,0.0,-0.98435,2e-05,2.4999]
[1777672272109,41.09,78111.83,0.0,-0.98437,1e-05,2.4963]
[1777672273117,41.09,78104.35,0.0,-0.98449,1e-05,2.48068]
[1777672274125,41.09,78101.54,0.0,-0.98453,1e-05,2.47483]
[1777672279158,41.09,78098.42,0.0,-0.98457,1e-05,2.4683]
[1777672284193,41.09,78094.9,0.0,-0.98463,1e-05,2.46096]
[1777672289229,41.09,78094.66,0.0,-0.98463,1e-05,2.46039]
[1777672291243,41.09,78089.33,0.0,-0.98472,1e-05,2.44736]
[1777672296278,41.09,78089.6,0.0,-0.98472,1e-05,2.44791]
[1777672301313,41.09,78085.87,0.0,-0.98477,1e-05,2.44021]
[1777672306352,41.09,78089.21,0.0,-0.98472,1e-05,2.44705]
[1777672311384,41.09,78093.39,0.0,-0.98466,1e-05,2.45555]
[1777672316419,41.09,78096.22,0.0,-0.98462,1e-05,2.46125]
[1777672321454,41.09,78099.04,0.0,-0.98458,1e-05,2.46694]
[1777672326489,41.09,78103.37,0.0,-0.98452,1e-05,2.47574]
[1777672331524,41.09,78106.99,0.0,-0.98447,1e-05,2.48303]
[1777672336559,41.09,78107.97,0.0,-0.98445,1e-05,2.48483]
[1777672341595,41.09,78110.48,0.0,-0.98442,1e-05,2.48981]
[1777672346630,41.09,78111.31,0.0,-0.98441,1e-05,2.49127]
[1777672352672,41.09,78113.0,0.0,-0.9844,1e-05,2.49241]
[1777672357707,41.09,78114.69,0.0,-0.98437,2e-05,2.49566]
[1777672362742,41.09,78114.62,0.0,-0.98438,2e-05,2.49523]
[1777672368784,41.08,78115.27,0.0,-0.98437,2e-05,2.49617]
[1777672373819,41.08,78112.64,0.0,-0.98441,1e-05,2.49041]
[1777672378854,41.08,78115.47,0.0,-0.98437,2e-05,2.49607]
[1777672383890,41.08,78116.32,0.0,-0.98436,2e-05,2.49754]
[1777672385903,41.08,78122.34,0.0,-0.98427,2e-05,2.51]
[1777672390938,41.08,78127.8,0.0,-0.98419,2e-05,2.52102]
[1777672395973,41.08,78132.77,0.0,-0.98412,2e-05,2.53101]
[1777672401007,41.08,78133.35,0.0,-0.98411,2e-05,2.53173]
[1777672403023,41.07,78142.18,0.0,-0.98398,2e-05,2.55019]
[1777672408057,41.07,78147.71,0.0,-0.9839,2e-05,2.56125]
[1777672413093,41.07,78150.81,0.0,-0.98387,2e-05,2.56499]
[1777672414101,41.07,78144.9,0.0,-0.98396,2e-05,2.55225]
[1777672415108,41.07,78140.5,0.0,-0.98403,2e-05,2.54278]
[1777672417121,41.07,78138.37,0.0,-0.98407,2e-05,2.53805]
[1777672420146,41.07,78132.87,0.0,-0.98415,2e-05,2.52613]
[1777672424174,41.07,78127.41,0.0,-0.98424,2e-05,2.5143]
[1777672428202,41.06,78120.59,0.0,-0.98434,2e-05,2.49973]
[1777672430216,41.06,78114.76,0.0,-0.98443,1e-05,2.48746]
[1777672434243,41.06,78114.42,0.0,-0.98444,1e-05,2.48664]
[1777672435252,41.06,78119.53,0.0,-0.98436,2e-05,2.49728]
[1777672436258,41.06,78121.01,0.0,-0.98434,2e-05,2.50033]
[1777672441295,41.06,78121.35,0.0,-0.98434,2e-05,2.50078]
[1777672445326,41.06,78117.0,0.0,-0.9844,1e-05,2.49152]
[1777672450361,41.06,78115.12,0.0,-0.98443,1e-05,2.48745]
[1777672455396,41.06,78118.62,0.0,-0.98438,2e-05,2.49463]
[1777672460431,41.06,78123.28,0.0,-0.98431,2e-05,2.50417]
[1777672465468,41.06,78124.17,0.0,-0.9843,2e-05,2.50578]
[1777672470502,41.06,78126.73,0.0,-0.98426,2e-05,2.51089]
[1777672475537,41.06,78127.83,0.0,-0.98426,2e-05,2.51083]
[1777672480572,41.06,78131.09,0.0,-0.98421,2e-05,2.51737]
[1777672485607,41.05,78133.95,0.0,-0.98417,2e-05,2.52303]
[1777672491387,41.05,78133.72,0.0,-0.98418,2e-05,2.52208]
[1777672496684,41.05,78136.49,0.0,-0.98414,2e-05,2.52753]
[1777672498701,41.05,78146.63,0.0,-0.98399,2e-05,2.54882]
[1777672499705,41.05,78152.52,0.0,-0.9839,2e-05,2.56124]
[1777672501457,41.05,78146.76,0.0,-0.98399,2e-05,2.5487]
[1777672503734,41.05,78145.25,0.0,-0.98401,2e-05,2.54525]
[1777672508769,41.05,78142.01,0.0,-0.98407,2e-05,2.5378]
[1777672513804,41.05,78142.01,0.0,-0.98407,2e-05,2.53721]
[1777672518839,41.04,78137.42,0.0,-0.98415,2e-05,2.52697]
[1777672523874,41.04,78136.27,0.0,-0.98417,2e-05,2.52403]
[1777672526897,41.04,78128.34,0.0,-0.98429,2e-05,2.50705]
[1777672528909,41.04,78126.36,0.0,-0.98432,2e-05,2.50276]
[1777672531668,41.04,78123.48,0.0,-0.98438,2e-05,2.49452]
[1777672539988,41.04,78121.14,0.0,-0.98441,1e-05,2.48933]
[1777672545023,41.04,78118.59,0.0,-0.98445,1e-05,2.48386]
[1777672550058,41.04,78123.26,0.0,-0.98438,2e-05,2.49338]
[1777672555093,41.04,78125.83,0.0,-0.98435,2e-05,2.49851]
[1777672560130,41.04,78127.62,0.0,-0.98432,2e-05,2.50199]
[1777672565163,41.03,78133.14,0.0,-0.98424,2e-05,2.51329]
[1777672570198,41.03,78135.12,0.0,-0.98421,2e-05,2.51709]
[1777672575238,41.03,78132.46,0.0,-0.98426,2e-05,2.51116]
[1777672580268,41.03,78132.12,0.0,-0.98426,2e-05,2.51014]
[1777672585303,41.03,78132.52,0.0,-0.98426,2e-05,2.51066]
[1777672590338,41.03,78132.58,0.0,-0.98426,2e-05,2.51047]
[1777672595373,41.03,78129.31,0.0,-0.98433,2e-05,2.50127]
[1777672600409,41.03,78129.67,0.0,-0.98432,2e-05,2.50179]
[1777672605445,41.03,78129.34,0.0,-0.98433,2e-05,2.50087]
[1777672610478,41.03,78131.75,0.0,-0.98429,2e-05,2.50572]
[1777672615513,41.02,78131.76,0.0,-0.9843,2e-05,2.50553]
[1777672620549,41.02,78131.28,0.0,-0.9843,2e-05,2.5043]
[1777672626591,41.02,78130.66,0.0,-0.98432,2e-05,2.50274]
[1777672631627,41.02,78129.74,0.0,-0.98433,2e-05,2.50056]
[1777672637668,41.02,78128.17,0.0,-0.98436,2e-05,2.49698]
[1777672642703,41.02,78127.78,0.0,-0.98436,2e-05,2.49593]
[1777672648745,41.02,78127.52,0.0,-0.98437,2e-05,2.49508]
[1777672653780,41.02,78127.33,0.0,-0.98439,2e-05,2.49239]
[1777672658815,41.02,78129.07,0.0,-0.98436,2e-05,2.49579]
[1777672664857,41.02,78128.32,0.0,-0.98438,2e-05,2.49391]
[1777672669891,41.02,78129.58,0.0,-0.98436,2e-05,2.49633]
[1777672672656,41.01,78132.53,0.0,-0.98432,2e-05,2.50233]
[1777672674927,41.01,78137.8,0.0,-0.98424,2e-05,2.51327]
[1777672678956,41.01,78142.87,0.0,-0.98416,2e-05,2.52365]
[1777672683992,41.01,78144.08,0.0,-0.98415,2e-05,2.52575]
[1777672689027,41.01,78146.41,0.0,-0.98411,2e-05,2.5305]
[1777672694062,41.01,78145.59,0.0,-0.98413,2e-05,2.52829]
[1777672699097,41.01,78144.07,0.0,-0.98416,2e-05,2.52464]
[1777672704132,41.01,78149.11,0.0,-0.98408,2e-05,2.53475]
[1777672709168,41.0,78148.72,0.0,-0.98409,2e-05,2.53343]
[1777672713196,41.0,78154.11,0.0,-0.98403,2e-05,2.54237]
[1777672718231,41.0,78153.29,0.0,-0.98404,2e-05,2.54062]
[1777672723265,41.0,78150.96,0.0,-0.98407,2e-05,2.53568]
[1777672728303,41.0,78151.73,0.0,-0.98406,2e-05,2.53732]
[1777672729308,41.0,78158.91,0.0,-0.98395,2e-05,2.55258]
[1777672734345,41.0,78163.57,0.0,-0.98388,2e-05,2.56252]
[1777672739377,41.0,78161.26,0.0,-0.98392,2e-05,2.55759]
[1777672746431,41.0,78158.1,0.0,-0.98396,2e-05,2.55085]
[1777672749451,41.0,78152.4,0.0,-0.98405,2e-05,2.53874]
[1777672754486,41.0,78152.5,0.0,-0.98405,2e-05,2.53895]
[1777672759524,41.0,78153.45,0.0,-0.98404,2e-05,2.54096]
[1777672765563,41.0,78155.16,0.0,-0.98401,2e-05,2.5446]
[1777672769593,41.0,78154.95,0.0,-0.98401,2e-05,2.54415]
[1777672774628,41.0,78155.33,0.0,-0.98402,2e-05,2.54252]
[1777672775634,41.0,78160.69,0.0,-0.98394,2e-05,2.5538]
[1777672776642,41.0,78161.38,0.0,-0.98393,2e-05,2.55513]
[1777672781676,41.0,78165.77,0.0,-0.98387,2e-05,2.56375]
[1777672786710,41.0,78170.9,0.0,-0.98379,2e-05,2.57427]
[1777672791746,41.0,78173.94,0.0,-0.98375,2e-05,2.58079]
[1777672796782,41.0,78177.03,0.0,-0.9837,2e-05,2.58744]
[1777672801826,41.0,78181.01,0.0,-0.98364,2e-05,2.59602]
[1777672803841,41.0,78191.54,0.0,-0.98347,2e-05,2.61883]
[1777672804847,41.0,78193.28,0.0,-0.98344,2e-05,2.62262]
[1777672809883,40.99,78194.75,0.0,-0.98343,2e-05,2.62472]
[1777672811900,40.99,78200.31,0.0,-0.98334,2e-05,2.6364]
[1777672816935,40.99,78202.25,0.0,-0.98332,2e-05,2.63942]
[1777672821970,40.98,78201.82,0.0,-0.98334,2e-05,2.63724]
[1777672827006,40.98,78202.47,0.0,-0.98333,2e-05,2.63792]
[1777672835063,40.98,78203.01,0.0,-0.98334,2e-05,2.63674]
[1777672841842,40.98,78203.1,0.0,-0.98334,2e-05,2.63693]
[1777672848153,40.98,78202.5,0.0,-0.98335,2e-05,2.63562]
[1777672853188,40.98,78205.6,0.0,-0.9833,2e-05,2.6424]
[1777672855202,40.98,78224.92,0.0,-0.98299,2e-05,2.68497]
[1777672856209,40.98,78227.98,0.0,-0.98294,2e-05,2.69176]
[1777672860238,40.98,78221.23,0.0,-0.98305,2e-05,2.67645]
[1777672865278,40.97,78217.86,0.0,-0.98312,2e-05,2.66736]
[1777672870332,40.97,78215.37,0.0,-0.98316,2e-05,2.66155]
[1777672873352,40.97,78209.02,0.0,-0.98326,2e-05,2.6476]
[1777672878391,40.97,78206.05,0.0,-0.98331,2e-05,2.64109]
[1777672884430,40.97,78205.59,0.0,-0.98331,2e-05,2.64008]
[1777672887451,40.97,78211.44,0.0,-0.98322,2e-05,2.65291]
[1777672892486,40.97,78214.88,0.0,-0.98318,2e-05,2.65834]
[1777672898528,40.97,78217.13,0.0,-0.98314,2e-05,2.66294]
[1777672904570,40.92,78216.29,0.0,-0.98326,2e-05,2.64709]
[1777672906585,40.92,78221.89,0.0,-0.98318,2e-05,2.65874]
[1777672907591,40.92,78227.36,0.0,-0.98309,2e-05,2.67047]
[1777672908601,40.92,78227.68,0.0,-0.98309,2e-05,2.67082]
[1777672912626,40.91,78222.31,0.0,-0.98319,2e-05,2.65755]
[1777672917660,40.91,78225.91,0.0,-0.98314,2e-05,2.66378]
[1777672923706,40.9,78226.27,0.0,-0.98315,2e-05,2.66247]
[1777672928738,40.9,78231.18,0.0,-0.98308,2e-05,2.67156]
[1777672933772,40.89,78229.31,0.0,-0.98313,2e-05,2.66565]
[1777672938808,40.88,78231.71,0.0,-0.9831,2e-05,2.66926]
[1777672943843,40.88,78232.76,0.0,-0.9831,2e-05,2.66989]
[1777672948878,40.87,78227.32,0.0,-0.9832,2e-05,2.65621]
[1777672952906,40.87,78217.29,0.0,-0.98338,2e-05,2.63082]
[1777672953913,40.87,78211.69,0.0,-0.98347,2e-05,2.61831]
[1777672954919,40.87,78211.37,0.0,-0.98348,2e-05,2.61736]
[1777672956934,40.87,78205.89,0.0,-0.98357,2e-05,2.60519]
[1777672961969,40.87,78204.64,0.0,-0.98359,2e-05,2.60223]
[1777672967004,40.86,78210.84,0.0,-0.9835,2e-05,2.61447]
[1777672968014,40.86,78209.21,0.0,-0.98353,2e-05,2.61065]
[1777672973048,40.86,78209.44,0.0,-0.98353,2e-05,2.60981]
[1777672978089,40.86,78214.3,0.0,-0.98346,2e-05,2.6204]
[1777672984125,40.85,78214.13,0.0,-0.98347,2e-05,2.61865]
[1777672989165,40.85,78217.15,0.0,-0.98343,2e-05,2.62444]
[1777672994200,40.84,78219.04,0.0,-0.98341,2e-05,2.62722]
[1777672999235,40.84,78219.41,0.0,-0.98341,2e-05,2.6267]
[1777673004270,40.83,78219.24,0.0,-0.98342,2e-05,2.62503]
[1777673009305,40.83,78220.1,0.0,-0.98342,2e-05,2.62562]
[1777673014342,40.83,78215.59,0.0,-0.98351,2e-05,2.61244]
[1777673019378,40.82,78216.44,0.0,-0.98351,2e-05,2.61336]
[1777673024414,40.82,78208.86,0.0,-0.98363,2e-05,2.5962]
[1777673029448,40.82,78206.68,0.0,-0.98366,2e-05,2.59147]
[1777673034483,40.82,78201.68,0.0,-0.98374,2e-05,2.58066]
[1777673039522,40.82,78200.72,0.0,-0.98376,2e-05,2.57859]
[1777673044554,40.82,78197.33,0.0,-0.98381,2e-05,2.57129]
[1777673048582,40.82,78188.79,0.0,-0.98394,2e-05,2.55296]
[1777673053617,40.82,78191.12,0.0,-0.98391,2e-05,2.55795]
[1777673058652,40.82,78192.84,0.0,-0.98388,2e-05,2.56164]
[1777673063687,40.82,78194.9,0.0,-0.98385,2e-05,2.56606]
[1777673069729,40.82,78195.69,0.0,-0.98384,2e-05,2.56776]
[1777673072751,40.82,78203.29,0.0,-0.98373,2e-05,2.58204]
[1777673075777,40.82,78210.92,0.0,-0.98361,2e-05,2.59856]
[1777673076778,40.82,78214.88,0.0,-0.98355,2e-05,2.60717]
[1777673081820,40.82,78212.65,0.0,-0.98358,2e-05,2.60232]
[1777673086855,40.82,78212.69,0.0,-0.98358,2e-05,2.6024]
[1777673091890,40.82,78210.87,0.0,-0.98361,2e-05,2.59845]
[1777673096925,40.82,78206.77,0.0,-0.98368,2e-05,2.58957]
[1777673101961,40.82,78206.47,0.0,-0.98368,2e-05,2.58892]
[1777673111023,40.82,78205.92,0.0,-0.98369,2e-05,2.58773]
[1777673113038,40.82,78199.64,0.0,-0.98379,2e-05,2.57417]
[1777673114044,40.82,78199.03,0.0,-0.9838,2e-05,2.57286]
[1777673119080,40.82,78200.48,0.0,-0.98377,2e-05,2.57598]
[1777673124115,40.82,78201.55,0.0,-0.98376,2e-05,2.57829]
[1777673130157,40.82,78202.02,0.0,-0.98375,2e-05,2.5793]
[1777673136199,40.82,78205.16,0.0,-0.98371,2e-05,2.58399]
[1777673141234,40.82,78209.07,0.0,-0.98365,2e-05,2.59245]
[1777673146270,40.82,78210.02,0.0,-0.98364,2e-05,2.59451]
[1777673151304,40.82,78209.61,0.0,-0.98364,2e-05,2.59362]
[1777673156338,40.82,78208.99,0.0,-0.98365,2e-05,2.59227]
[1777673161373,40.82,78211.78,0.0,-0.98361,2e-05,2.59832]
[1777673166410,40.82,78210.77,0.0,-0.98363,2e-05,2.59613]
[1777673174179,40.82,78209.21,0.0,-0.98365,2e-05,2.59275]
[1777673177486,40.82,78214.96,0.0,-0.98356,2e-05,2.60523]
[1777673178496,40.82,78217.14,0.0,-0.98352,2e-05,2.60998]
[1777673184249,40.82,78217.83,0.0,-0.98351,2e-05,2.61148]
[1777673189570,40.82,78221.32,0.0,-0.98346,2e-05,2.61909]
[1777673192591,40.82,78227.13,0.0,-0.98338,2e-05,2.62968]
[1777673197626,40.82,78230.13,0.0,-0.98333,2e-05,2.63626]
[1777673201653,40.82,78235.25,0.0,-0.98325,2e-05,2.64751]
[1777673206689,40.82,78236.46,0.0,-0.98323,2e-05,2.65018]
[1777673211724,40.82,78234.6,0.0,-0.98326,2e-05,2.64608]
[1777673216759,40.82,78236.57,0.0,-0.98323,2e-05,2.65042]
[1777673221794,40.82,78238.14,0.0,-0.9832,2e-05,2.65388]
[1777673223808,40.82,78250.24,0.0,-0.98301,2e-05,2.68068]
[1777673224815,40.82,78256.4,0.0,-0.98291,2e-05,2.6944]
[1777673229851,40.82,78258.74,0.0,-0.98287,2e-05,2.69963]
[1777673234886,40.82,78262.89,0.0,-0.9828,2e-05,2.70892]
[1777673239924,40.82,78262.92,0.0,-0.9828,2e-05,2.70899]
[1777673244957,40.82,78259.14,0.0,-0.98286,2e-05,2.70052]
[1777673249993,40.82,78260.71,0.0,-0.98284,2e-05,2.70404]
[1777673255027,40.82,78261.75,0.0,-0.98283,2e-05,2.7042]
[1777673256034,40.82,78252.29,0.0,-0.98299,2e-05,2.68309]
[1777673257041,40.82,78252.06,0.0,-0.98299,2e-05,2.68258]
[1777673261069,40.82,78232.76,0.0,-0.9833,2e-05,2.63991]
[1777673262076,40.82,78224.02,0.0,-0.98344,2e-05,2.62076]
[1777673263083,40.82,78221.8,0.0,-0.98348,2e-05,2.61591]
[1777673269126,40.82,78219.62,0.0,-0.98351,2e-05,2.61115]
[1777673274160,40.82,78215.33,0.0,-0.98358,2e-05,2.60182]
[1777673280201,40.82,78212.82,0.0,-0.98362,2e-05,2.59637]
[1777673285238,40.82,78209.69,0.0,-0.98367,2e-05,2.58959]
[1777673290273,40.82,78212.71,0.0,-0.98362,2e-05,2.59613]
[1777673295308,40.82,78213.46,0.0,-0.98361,2e-05,2.59776]
[1777673300346,40.82,78218.0,0.0,-0.98354,2e-05,2.60763]
[1777673302357,40.82,78222.95,0.0,-0.98346,2e-05,2.61842]
[1777673307392,40.82,78226.06,0.0,-0.98341,2e-05,2.62522]
[1777673312429,40.82,78227.0,0.0,-0.98341,2e-05,2.62515]
[1777673317463,40.82,78235.77,0.0,-0.98327,2e-05,2.6444]
[1777673319477,40.82,78238.11,0.0,-0.98323,2e-05,2.64955]
[1777673324512,40.82,78238.58,0.0,-0.98322,2e-05,2.65059]
[1777673329547,40.82,78239.45,0.0,-0.98321,2e-05,2.6525]
[1777673335308,40.82,78244.98,0.0,-0.98312,2e-05,2.66472]
[1777673340625,40.82,78242.94,0.0,-0.98315,2e-05,2.66021]
[1777673345660,40.82,78243.12,0.0,-0.98315,2e-05,2.66061]
[1777673351702,40.82,78244.44,0.0,-0.98313,2e-05,2.66353]
[1777673357743,40.82,78245.23,0.0,-0.98311,2e-05,2.66528]
[1777673362779,40.82,78248.17,0.0,-0.98307,2e-05,2.67179]
[1777673367821,40.82,78248.67,0.0,-0.98306,2e-05,2.6729]
[1777673372853,40.82,78250.34,0.0,-0.98305,2e-05,2.67446]
[1777673377884,40.82,78250.56,0.0,-0.98304,2e-05,2.67495]
[1777673382920,40.82,78252.02,0.0,-0.98302,2e-05,2.67819]
[1777673387953,40.82,78250.38,0.0,-0.98304,2e-05,2.67455]
[1777673392991,40.82,78251.02,0.0,-0.98303,2e-05,2.67597]
[1777673398025,40.82,78250.63,0.0,-0.98304,2e-05,2.67511]
[1777673403063,40.82,78247.77,0.0,-0.98309,2e-05,2.66876]
[1777673413130,40.82,78249.56,0.0,-0.98306,2e-05,2.67273]
[1777673418165,40.82,78244.45,0.0,-0.98314,2e-05,2.66141]
[1777673424208,40.82,78241.86,0.0,-0.98318,2e-05,2.65569]
[1777673429244,40.82,78242.48,0.0,-0.98317,2e-05,2.65706]
[1777673434280,40.82,78246.4,0.0,-0.98312,2e-05,2.66358]
[1777673444351,40.82,78246.94,0.0,-0.98311,2e-05,2.66478]
[1777673445357,40.82,78254.87,0.0,-0.98298,2e-05,2.68238]
[1777673446364,40.82,78256.3,0.0,-0.98296,2e-05,2.68556]
[1777673451400,40.82,78256.45,0.0,-0.98296,2e-05,2.6859]
[1777673456433,40.82,78257.75,0.0,-0.98294,2e-05,2.6888]
[1777673463483,40.82,78254.25,0.0,-0.98299,2e-05,2.681]
[1777673468517,40.82,78256.49,0.0,-0.98296,2e-05,2.68599]
[1777673473553,40.82,78257.05,0.0,-0.98295,2e-05,2.68724]
[1777673478589,40.82,78256.27,0.0,-0.98296,2e-05,2.6855]
[1777673481608,40.82,78255.51,0.0,-0.98297,2e-05,2.68381]
[1777673487651,40.82,78258.84,0.0,-0.98292,2e-05,2.69123]
[1777673492687,40.82,78260.0,0.0,-0.98291,2e-05,2.69166]
[1777673497726,40.82,78263.75,0.0,-0.98285,2e-05,2.70004]
[1777673502762,40.82,78263.64,0.0,-0.98285,2e-05,2.69979]
[1777673507797,40.82,78263.31,0.0,-0.98286,2e-05,2.69905]
[1777673512832,40.82,78263.8,0.0,-0.98285,2e-05,2.70015]
[1777673518874,40.82,78266.71,0.0,-0.9828,2e-05,2.70666]
[1777673524919,40.82,78270.77,0.0,-0.98274,2e-05,2.71577]
[1777673529951,40.82,78273.03,0.0,-0.9827,2e-05,2.72085]
[1777673534987,40.82,78269.11,0.0,-0.98276,2e-05,2.71205]
[1777673540033,40.82,78269.06,0.0,-0.98277,2e-05,2.71193]
[1777673545056,40.82,78269.25,0.0,-0.98276,2e-05,2.71236]
[1777673550092,40.82,78268.27,0.0,-0.98278,2e-05,2.71016]
[1777673555134,40.82,78264.78,0.0,-0.98285,2e-05,2.70018]
[1777673560161,40.82,78263.89,0.0,-0.98286,2e-05,2.69819]
[1777673565197,40.82,78263.14,0.0,-0.98288,2e-05,2.69651]
[1777673571238,40.82,78259.92,0.0,-0.98293,2e-05,2.68932]
[1777673575268,40.82,78262.65,0.0,-0.98288,2e-05,2.69542]
[1777673580303,40.82,78267.21,0.0,-0.98281,2e-05,2.70562]
[1777673585339,40.82,78269.03,0.0,-0.98278,2e-05,2.7097]
[1777673588360,40.82,78275.1,0.0,-0.98268,2e-05,2.72334]
[1777673593395,40.82,78275.88,0.0,-0.98267,2e-05,2.7251]
[1777673597423,40.82,78270.84,0.0,-0.98275,2e-05,2.71376]
[1777673602458,40.82,78270.75,0.0,-0.98275,2e-05,2.71356]
[1777673608500,40.82,78272.61,0.0,-0.98272,2e-05,2.71774]
[1777673613535,40.82,78274.85,0.0,-0.9827,2e-05,2.72061]
[1777673619577,40.82,78276.27,0.0,-0.98267,2e-05,2.7238]
[1777673624612,40.82,78276.28,0.0,-0.98267,2e-05,2.72382]
[1777673629649,40.82,78275.48,0.0,-0.98269,2e-05,2.72202]
[1777673632668,40.82,78284.81,0.0,-0.98253,2e-05,2.74309]
[1777673633676,40.82,78285.08,0.0,-0.98253,2e-05,2.7437]
[1777673638711,40.82,78287.61,0.0,-0.98249,2e-05,2.74943]
[1777673643750,40.82,78286.61,0.0,-0.9825,2e-05,2.74717]
[1777673648782,40.82,78285.77,0.0,-0.98252,2e-05,2.74526]
[1777673654826,40.82,78282.61,0.0,-0.98257,2e-05,2.73811]
[1777673658853,40.82,78276.52,0.0,-0.98267,2e-05,2.72437]
[1777673660867,40.82,78272.4,0.0,-0.98274,2e-05,2.7151]
[1777673665902,40.82,78272.86,0.0,-0.98273,2e-05,2.71613]
[1777673670939,40.82,78268.96,0.0,-0.98279,2e-05,2.70738]
[1777673677693,40.82,78266.92,0.0,-0.98284,2e-05,2.70064]
[1777673683021,40.82,78266.74,0.0,-0.98284,2e-05,2.70024]
[1777673685035,40.82,78274.75,0.0,-0.98271,2e-05,2.71821]
[1777673686042,40.82,78277.67,0.0,-0.98266,2e-05,2.72478]
[1777673689063,40.82,78278.22,0.0,-0.98265,2e-05,2.72602]
[1777673694098,40.82,78275.07,0.0,-0.98271,2e-05,2.71893]
[1777673697842,40.82,78232.96,0.0,-0.98339,2e-05,2.62547]
[1777673699134,40.82,78232.44,0.0,-0.9834,2e-05,2.62433]
[1777673704171,40.82,78237.48,0.0,-0.98332,2e-05,2.63538]
[1777673705180,40.79,78255.35,0.0,-0.98309,2e-05,2.66672]
[1777673706184,40.79,78259.36,0.0,-0.98303,2e-05,2.67475]
[1777673709205,40.79,78253.81,0.0,-0.98313,2e-05,2.66155]
[1777673714239,40.79,78254.64,0.0,-0.98311,2e-05,2.66339]
[1777673719275,40.79,78254.6,0.0,-0.98311,2e-05,2.6633]
[1777673725317,40.79,78255.65,0.0,-0.9831,2e-05,2.66563]
[1777673730352,40.78,78259.33,0.0,-0.98305,2e-05,2.67207]
[1777673731359,40.78,78265.99,0.0,-0.98296,2e-05,2.68474]
[1777673736394,40.78,78269.2,0.0,-0.9829,2e-05,2.69191]
[1777673739415,40.78,78278.69,0.0,-0.98275,2e-05,2.71318]
[1777673741429,40.78,78278.87,0.0,-0.98274,2e-05,2.71358]
[1777673744450,40.78,78277.28,0.0,-0.98277,2e-05,2.71001]
[1777673749485,40.78,78275.59,0.0,-0.9828,2e-05,2.70621]
[1777673754520,40.77,78273.6,0.0,-0.98285,2e-05,2.69889]
[1777673759555,40.77,78272.41,0.0,-0.98287,2e-05,2.69623]
[1777673764590,40.76,78273.46,0.0,-0.98288,2e-05,2.69571]
[1777673768618,40.76,78267.57,0.0,-0.98299,2e-05,2.68066]
[1777673773653,40.74,78266.01,0.0,-0.98305,2e-05,2.67254]
[1777673778688,40.73,78265.34,0.0,-0.98308,2e-05,2.66736]
[1777673783723,40.72,78264.14,0.0,-0.98312,2e-05,2.66286]
[1777673788758,40.71,78267.35,0.0,-0.98309,2e-05,2.66722]
[1777673793793,40.7,78266.06,0.0,-0.98315,2e-05,2.65766]
[1777673798829,40.68,78268.16,0.0,-0.98315,2e-05,2.65784]
[1777673803887,40.67,78269.44,0.0,-0.98317,2e-05,2.65623]
[1777673808923,40.66,78275.38,0.0,-0.98309,2e-05,2.66609]
[1777673813958,40.65,78276.28,0.0,-0.98309,2e-05,2.66637]
[1777673819999,40.64,78275.35,0.0,-0.98312,2e-05,2.66226]
[1777673825034,40.64,78273.66,0.0,-0.98316,2e-05,2.65683]
[1777673830070,40.63,78270.54,0.0,-0.98322,2e-05,2.64833]
[1777673834100,40.63,78263.73,0.0,-0.98334,2e-05,2.63236]
[1777673835109,40.63,78261.4,0.0,-0.98338,2e-05,2.62723]
[1777673840141,40.6,78262.99,0.0,-0.98343,2e-05,2.62037]
[1777673845176,40.57,78263.04,0.0,-0.98349,2e-05,2.6127]
[1777673850211,40.57,78265.65,0.0,-0.98345,2e-05,2.61726]
[1777673855246,40.56,78266.63,0.0,-0.98346,2e-05,2.61615]
[1777673856254,40.56,78275.42,0.0,-0.98332,2e-05,2.6353]
[1777673857261,40.56,78279.02,0.0,-0.98326,2e-05,2.64301]
[1777673862295,40.56,78277.97,0.0,-0.98329,2e-05,2.63935]
[1777673867334,40.55,78276.99,0.0,-0.98332,2e-05,2.63558]
[1777673872365,40.55,78277.31,0.0,-0.98332,2e-05,2.63497]
[1777673877399,40.54,78276.85,0.0,-0.98334,2e-05,2.63263]
[1777673882435,40.54,78273.65,0.0,-0.9834,2e-05,2.62432]
[1777673887470,40.53,78273.2,0.0,-0.98342,2e-05,2.6221]
[1777673893513,40.53,78270.99,0.0,-0.98346,2e-05,2.61651]
[1777673898553,40.53,78271.79,0.0,-0.98345,2e-05,2.61779]
[1777673903590,40.53,78272.74,0.0,-0.98344,2e-05,2.61868]
[1777673908624,40.52,78274.7,0.0,-0.98342,2e-05,2.62204]
[1777673913658,40.52,78275.33,0.0,-0.98342,2e-05,2.6213]
[1777673918693,40.52,78273.26,0.0,-0.98345,2e-05,2.61675]
[1777673923727,40.52,78272.25,0.0,-0.98347,2e-05,2.61453]
[1777673928763,40.52,78272.67,0.0,-0.98346,2e-05,2.61545]
[1777673933803,40.52,78272.62,0.0,-0.98346,2e-05,2.61534]
[1777673938833,40.52,78272.42,0.0,-0.98347,2e-05,2.6149]
[1777673943867,40.52,78272.12,0.0,-0.98347,2e-05,2.61424]
[1777673948906,40.52,78281.2,0.0,-0.98333,2e-05,2.63426]
[1777673949910,40.52,78281.84,0.0,-0.98331,2e-05,2.63567]
[1777673954946,40.52,78281.24,0.0,-0.98332,2e-05,2.63435]
[1777673959981,40.52,78282.03,0.0,-0.98331,2e-05,2.63609]
[1777673966025,40.52,78286.21,0.0,-0.98324,2e-05,2.64535]
[1777673971059,40.52,78288.24,0.0,-0.98322,2e-05,2.64772]
[1777673976095,40.52,78286.57,0.0,-0.98325,2e-05,2.64402]
[1777673981132,40.52,78294.35,0.0,-0.98313,2e-05,2.66132]
[1777673982138,40.52,78306.19,0.0,-0.98293,2e-05,2.68781]
[1777673983146,40.52,78312.39,0.0,-0.98283,2e-05,2.70176]
[1777673984151,40.52,78316.57,0.0,-0.98276,2e-05,2.7112]
[1777673989186,40.52,78315.24,0.0,-0.98278,2e-05,2.70819]
[1777673994223,40.52,78315.33,0.0,-0.98278,2e-05,2.7084]
[1777673999955,40.52,78315.85,0.0,-0.98277,2e-05,2.70957]
[1777674005298,40.52,78316.79,0.0,-0.98276,2e-05,2.7117]
[1777674010335,40.52,78320.38,0.0,-0.9827,2e-05,2.71982]
[1777674011341,40.52,78334.87,0.0,-0.98245,2e-05,2.75282]
[1777674012348,40.52,78334.49,0.0,-0.98246,2e-05,2.75195]
[1777674015374,40.52,78340.33,0.0,-0.98237,2e-05,2.76404]
[1777674020096,40.51,78346.41,0.0,-0.98229,2e-05,2.77582]
[1777674021417,40.51,78357.17,0.0,-0.98211,2e-05,2.80023]
[1777674022426,40.51,78362.18,0.0,-0.98202,2e-05,2.81139]
[1777674023430,40.51,78362.17,0.0,-0.98203,2e-05,2.81086]
[1777674028465,40.5,78361.71,0.0,-0.98205,2e-05,2.80733]
[1777674033500,40.49,78358.3,0.0,-0.98214,2e-05,2.79477]
[1777674034507,40.49,78352.95,0.0,-0.98224,2e-05,2.78192]
[1777674036522,40.49,78348.11,0.0,-0.98233,2e-05,2.76986]
[1777674038534,40.48,78339.18,0.0,-0.98249,2e-05,2.7485]
[1777674040238,40.48,78338.22,0.0,-0.98251,2e-05,2.7455]
[1777674045588,40.47,78335.96,0.0,-0.98256,2e-05,2.73792]
[1777674050620,40.47,78334.32,0.0,-0.98261,2e-05,2.73224]
[1777674054648,40.46,78328.59,0.0,-0.98271,2e-05,2.71775]
[1777674059682,40.46,78326.22,0.0,-0.98276,2e-05,2.71064]
[1777674064721,40.45,78323.79,0.0,-0.98282,2e-05,2.70347]
[1777674069756,40.44,78323.05,0.0,-0.98284,2e-05,2.70017]
[1777674075799,40.44,78322.33,0.0,-0.98287,2e-05,2.69663]
[1777674078818,40.44,78329.47,0.0,-0.98276,2e-05,2.71182]
[1777674079826,40.43,78331.35,0.0,-0.98273,2e-05,2.71574]
[1777674084860,40.43,78331.69,0.0,-0.98272,2e-05,2.71616]
[1777674089895,40.43,78332.35,0.0,-0.98271,2e-05,2.71766]
[1777674091909,40.43,78342.14,0.0,-0.98256,2e-05,2.73776]
[1777674092916,40.43,78343.99,0.0,-0.98253,2e-05,2.74199]
[1777674097951,40.43,78344.13,0.0,-0.98253,2e-05,2.74231]
[1777674102986,40.43,78346.24,0.0,-0.98249,2e-05,2.74714]
[1777674107015,40.43,78352.36,0.0,-0.98239,2e-05,2.76117]
[1777674108021,40.43,78358.83,0.0,-0.98228,2e-05,2.77607]
[1777674109028,40.43,78358.97,0.0,-0.98228,2e-05,2.77639]
[1777674114064,40.43,78359.51,0.0,-0.98228,2e-05,2.77627]
[1777674119099,40.42,78355.33,0.0,-0.98237,2e-05,2.76437]
[1777674122120,40.42,78348.58,0.0,-0.98249,2e-05,2.74757]
[1777674127156,40.41,78351.13,0.0,-0.98246,2e-05,2.75135]
[1777674132191,40.4,78356.14,0.0,-0.9824,2e-05,2.76074]
[1777674137225,40.4,78356.85,0.0,-0.9824,2e-05,2.76026]
[1777674142264,40.39,78358.36,0.0,-0.98239,2e-05,2.76161]
[1777674148302,40.38,78356.42,0.0,-0.98244,2e-05,2.75466]
[1777674154347,40.37,78356.26,0.0,-0.98247,2e-05,2.74967]
[1777674159382,40.37,78359.47,0.0,-0.98244,2e-05,2.75505]
[1777674164416,40.36,78359.35,0.0,-0.98245,2e-05,2.75274]
[1777674169452,40.35,78361.25,0.0,-0.98244,2e-05,2.75509]
[1777674174489,40.35,78361.18,0.0,-0.98245,2e-05,2.75289]
[1777674179522,40.34,78360.92,0.0,-0.98247,2e-05,2.75029]
[1777674185565,40.33,78362.26,0.0,-0.98247,2e-05,2.75101]
[1777674191296,40.33,78363.38,0.0,-0.98246,2e-05,2.75126]
[1777674196642,40.32,78361.49,0.0,-0.98251,2e-05,2.74501]
[1777674201677,40.31,78362.54,0.0,-0.98251,2e-05,2.74559]
[1777674206712,40.31,78363.59,0.0,-0.98251,2e-05,2.74585]
[1777674211747,40.3,78364.51,0.0,-0.98252,2e-05,2.744]
[1777674216783,40.29,78369.07,0.0,-0.98245,2e-05,2.75271]
[1777674221818,40.29,78364.59,0.0,-0.98254,2e-05,2.74066]
[1777674226853,40.28,78363.26,0.0,-0.98258,2e-05,2.7359]
[1777674231888,40.28,78364.61,0.0,-0.98257,2e-05,2.73727]
[1777674236925,40.27,78367.4,0.0,-0.98253,2e-05,2.74194]
[1777674241959,40.27,78367.76,0.0,-0.98254,2e-05,2.74103]
[1777674243974,40.26,78373.03,0.0,-0.98246,2e-05,2.75245]
[1777674244980,40.26,78374.77,0.0,-0.98243,2e-05,2.75608]
[1777674250015,40.26,78371.08,0.0,-0.98251,2e-05,2.74572]
[1777674255050,40.25,78365.26,0.0,-0.98262,2e-05,2.73052]
[1777674258071,40.25,78359.87,0.0,-0.98272,2e-05,2.71715]
[1777674264113,40.24,78359.58,0.0,-0.98274,2e-05,2.71448]
[1777674269148,40.24,78359.05,0.0,-0.98276,2e-05,2.71163]
[1777674274185,40.23,78361.41,0.0,-0.98274,2e-05,2.71324]
[1777674279218,40.23,78362.75,0.0,-0.98273,2e-05,2.71464]
[1777674284254,40.22,78362.79,0.0,-0.98274,2e-05,2.71304]
[1777674289288,40.21,78360.54,0.0,-0.98279,2e-05,2.7062]
[1777674294323,40.21,78361.62,0.0,-0.98279,2e-05,2.70692]
[1777674300365,40.2,78360.7,0.0,-0.98282,2e-05,2.70273]
[1777674305401,40.2,78356.26,0.0,-0.98291,2e-05,2.69095]
[1777674309431,40.19,78348.79,0.0,-0.98304,2e-05,2.67275]
[1777674310436,40.19,78348.06,0.0,-0.98305,2e-05,2.67081]
[1777674315473,40.19,78348.56,0.0,-0.98306,2e-05,2.67048]
[1777674320506,40.18,78346.95,0.0,-0.98309,2e-05,2.66546]
[1777674325541,40.18,78347.28,0.0,-0.9831,2e-05,2.66482]
[1777674330575,40.17,78347.56,0.0,-0.9831,2e-05,2.66408]
[1777674335611,40.17,78348.75,0.0,-0.98311,2e-05,2.66325]
[1777674340646,40.16,78349.55,0.0,-0.9831,2e-05,2.66368]
[1777674345681,40.16,78349.87,0.0,-0.98311,2e-05,2.66305]
[1777674352415,40.15,78349.49,0.0,-0.98313,2e-05,2.6603]
[1777674357764,40.15,78353.54,0.0,-0.98307,2e-05,2.66807]
[1777674366828,40.14,78353.2,0.0,-0.98309,2e-05,2.66562]
[1777674368842,40.14,78347.62,0.0,-0.98318,2e-05,2.65308]
[1777674374884,40.14,78345.96,0.0,-0.98322,2e-05,2.64797]
[1777674379920,40.13,78342.95,0.0,-0.98328,2e-05,2.6399]
[1777674384954,40.13,78345.54,0.0,-0.98325,2e-05,2.64437]
[1777674389989,40.12,78349.61,0.0,-0.98319,2e-05,2.65216]
[1777674395024,40.12,78351.91,0.0,-0.98317,2e-05,2.65436]
[1777674402074,40.12,78353.19,0.0,-0.98315,2e-05,2.65668]
[1777674407108,40.12,78351.07,0.0,-0.9832,2e-05,2.65056]
[1777674412145,40.11,78349.51,0.0,-0.98323,2e-05,2.64572]
[1777674417178,40.11,78346.82,0.0,-0.98329,2e-05,2.6384]
[1777674422213,40.1,78345.98,0.0,-0.98331,2e-05,2.63524]
[1777674428255,40.1,78346.87,0.0,-0.98331,2e-05,2.63569]
[1777674433290,40.09,78343.36,0.0,-0.98337,2e-05,2.62661]
[1777674438325,40.09,78343.17,0.0,-0.98339,2e-05,2.62494]
[1777674444367,40.08,78344.02,0.0,-0.98338,2e-05,2.62535]
[1777674449402,40.08,78345.74,0.0,-0.98337,2e-05,2.62795]
[1777674454437,40.08,78347.95,0.0,-0.98335,2e-05,2.62952]
[1777674459472,40.07,78346.89,0.0,-0.98338,2e-05,2.62594]
[1777674464507,40.07,78344.27,0.0,-0.98343,2e-05,2.6189]
[1777674469542,40.06,78344.06,0.0,-0.98344,2e-05,2.61723]
[1777674474576,40.06,78340.85,0.0,-0.9835,2e-05,2.60891]
[1777674479615,40.06,78337.18,0.0,-0.98357,2e-05,2.59964]
[1777674484648,40.05,78329.16,0.0,-0.98371,2e-05,2.58085]
[1777674485655,40.05,78325.55,0.0,-0.98377,2e-05,2.57273]
[1777674487668,40.05,78324.57,0.0,-0.98378,2e-05,2.57027]
[1777674491696,40.05,78319.45,0.0,-0.98387,2e-05,2.55847]
[1777674492704,40.05,78320.0,0.0,-0.98386,2e-05,2.55956]
[1777674497738,40.05,78322.06,0.0,-0.98383,2e-05,2.56346]
[1777674500759,40.05,78314.64,0.0,-0.98395,2e-05,2.54693]
[1777674501766,40.05,78314.34,0.0,-0.98396,2e-05,2.5462]
[1777674505796,40.04,78325.19,0.0,-0.98379,2e-05,2.56966]
[1777674510829,40.04,78324.6,0.0,-0.9838,2e-05,2.56796]
[1777674515864,40.04,78328.14,0.0,-0.98376,2e-05,2.57328]
[1777674520899,40.04,78330.26,0.0,-0.98373,2e-05,2.57761]
[1777674525937,40.04,78330.18,0.0,-0.98373,2e-05,2.57716]
[1777674532986,40.04,78331.15,0.0,-0.98372,2e-05,2.57897]
[1777674538025,40.04,78330.89,0.0,-0.98372,2e-05,2.57821]
[1777674542053,40.04,78326.23,0.0,-0.9838,2e-05,2.56788]
[1777674547778,40.04,78319.47,0.0,-0.98391,2e-05,2.55302]
[1777674551116,40.04,78314.01,0.0,-0.98399,2e-05,2.54117]
[1777674556153,40.04,78310.79,0.0,-0.98404,2e-05,2.53436]
[1777674561188,40.04,78312.38,0.0,-0.98401,2e-05,2.53797]
[1777674566223,40.04,78313.14,0.0,-0.984,2e-05,2.53977]
[1777674571259,40.04,78310.76,0.0,-0.98405,2e-05,2.53269]
[1777674576295,40.04,78307.71,0.0,-0.9841,2e-05,2.52629]
[1777674580323,40.04,78302.45,0.0,-0.98418,2e-05,2.5151]
[1777674585358,40.04,78300.0,0.0,-0.98421,2e-05,2.5101]
[1777674590393,40.04,78298.5,0.0,-0.98424,2e-05,2.50715]
[1777674594421,40.04,78308.25,0.0,-0.98408,2e-05,2.5284]
[1777674595429,40.04,78307.4,0.0,-0.98409,2e-05,2.52657]
[1777674600462,40.04,78312.65,0.0,-0.98401,2e-05,2.53805]
[1777674605498,40.04,78313.99,0.0,-0.98399,2e-05,2.54105]
[1777674610533,40.05,78312.93,0.0,-0.98401,2e-05,2.53883]
[1777674616574,40.05,78312.49,0.0,-0.98401,2e-05,2.538]
[1777674621609,40.05,78313.71,0.0,-0.98399,2e-05,2.54073]
[1777674626645,40.05,78313.46,0.0,-0.984,2e-05,2.54026]
[1777674632688,40.05,78310.5,0.0,-0.98405,2e-05,2.53186]
[1777674637722,40.05,78308.59,0.0,-0.98408,2e-05,2.52785]
[1777674644771,40.05,78307.52,0.0,-0.9841,2e-05,2.52575]
[1777674649806,40.05,78306.65,0.0,-0.98411,2e-05,2.52402]
[1777674654842,40.05,78311.57,0.0,-0.98403,2e-05,2.5348]
[1777674659877,40.05,78317.95,0.0,-0.98393,2e-05,2.54876]
[1777674664913,40.05,78320.09,0.0,-0.9839,2e-05,2.55343]
[1777674669948,40.05,78324.08,0.0,-0.98383,2e-05,2.56212]
[1777674674983,40.05,78324.71,0.0,-0.98383,2e-05,2.56341]
[1777674678701,40.05,78330.37,0.0,-0.98374,2e-05,2.57576]
[1777674681026,40.05,78331.53,0.0,-0.98372,2e-05,2.57823]
[1777674682033,40.05,78322.24,0.0,-0.98387,2e-05,2.5578]
[1777674683040,40.05,78313.93,0.0,-0.984,2e-05,2.53966]
[1777674684047,40.05,78314.32,0.0,-0.98399,2e-05,2.54054]
[1777674689085,40.05,78315.37,0.0,-0.98397,2e-05,2.54294]
[1777674692108,40.05,78308.51,0.0,-0.98409,2e-05,2.52604]
[1777674697140,40.05,78306.64,0.0,-0.98412,2e-05,2.52223]
[1777674702175,40.05,78302.12,0.0,-0.98419,2e-05,2.5127]
[1777674707209,40.05,78298.84,0.0,-0.98424,2e-05,2.50586]
[1777674711238,40.05,78292.88,0.0,-0.98433,2e-05,2.49328]
[1777674717280,40.05,78290.1,0.0,-0.98437,2e-05,2.48767]
[1777674722316,40.05,78290.39,0.0,-0.98436,2e-05,2.48856]
[1777674727351,40.05,78289.22,0.0,-0.98438,2e-05,2.4863]
[1777674731381,40.06,78283.98,0.0,-0.98446,2e-05,2.47533]
[1777674734407,40.06,78293.64,0.0,-0.98431,2e-05,2.49613]
[1777674735413,40.06,78296.45,0.0,-0.98427,2e-05,2.5022]
[1777674741453,40.06,78300.51,0.0,-0.9842,2e-05,2.51107]
[1777674746487,40.06,78304.62,0.0,-0.98414,2e-05,2.52001]
[1777674751522,40.06,78306.64,0.0,-0.98412,2e-05,2.52237]
[1777674756557,40.06,78308.46,0.0,-0.98409,2e-05,2.52639]
[1777674761593,40.06,78310.23,0.0,-0.98406,2e-05,2.53031]
[1777674766628,40.06,78311.74,0.0,-0.98404,2e-05,2.53359]
[1777674774683,40.06,78313.14,0.0,-0.98401,2e-05,2.53677]
[1777674783746,40.06,78312.87,0.0,-0.98402,2e-05,2.53635]
[1777674783746,40.06,78312.87,0.0,-0.98402,2e-05,2.53635]
[1777674789482,40.06,78310.27,0.0,-0.98406,2e-05,2.53083]
[1777674794823,40.06,78306.16,0.0,-0.98412,2e-05,2.52203]
[1777674799858,40.06,78306.5,0.0,-0.98411,2e-05,2.52288]
[1777674802879,40.06,78299.42,0.0,-0.98422,2e-05,2.50764]
[1777674803886,40.06,78295.13,0.0,-0.98429,2e-05,2.49844]
[1777674805900,40.06,78290.95,0.0,-0.98435,2e-05,2.48958]
[1777674806907,40.06,78285.39,0.0,-0.98444,2e-05,2.47775]
[1777674807914,40.06,78285.2,0.0,-0.98444,2e-05,2.47742]
[1777674812950,40.06,78284.93,0.0,-0.98446,2e-05,2.47515]
[1777674817984,40.06,78285.25,0.0,-0.98445,2e-05,2.47617]
[1777674823019,40.06,78283.55,0.0,-0.98447,2e-05,2.47285]
[1777674828054,40.07,78282.61,0.0,-0.98448,2e-05,2.47115]
[1777674833089,40.07,78272.82,0.0,-0.98463,2e-05,2.45067]
[1777674834097,40.07,78272.34,0.0,-0.98464,2e-05,2.44975]
[1777674839131,40.07,78275.31,0.0,-0.98459,2e-05,2.45644]
[1777674846182,40.07,78271.02,0.0,-0.98465,2e-05,2.44798]
[1777674851215,40.07,78270.71,0.0,-0.98465,2e-05,2.44775]
[1777674855243,40.07,78276.16,0.0,-0.98457,2e-05,2.45962]
[1777674857257,40.07,78279.71,0.0,-0.98451,2e-05,2.46728]
[1777674862294,40.07,78279.63,0.0,-0.98451,2e-05,2.46737]
[1777674867329,40.07,78281.81,0.0,-0.98448,2e-05,2.47227]
[1777674872363,40.08,78280.74,0.0,-0.9845,2e-05,2.4682]
[1777674880114,40.08,78279.64,0.0,-0.98452,2e-05,2.46629]
[1777674885454,40.08,78280.48,0.0,-0.9845,2e-05,2.46843]
[1777674890490,40.08,78281.48,0.0,-0.98448,2e-05,2.47085]
[1777674892503,40.08,78270.15,0.0,-0.98466,2e-05,2.44698]
[1777674894518,40.08,78264.03,0.0,-0.98475,2e-05,2.4343]
[1777674896531,40.08,78257.25,0.0,-0.98485,2e-05,2.42032]
[1777674900561,40.08,78249.27,0.0,-0.98496,1e-05,2.40426]
[1777674905597,40.09,78246.32,0.0,-0.985,1e-05,2.39901]
[1777674911639,40.09,78245.26,0.0,-0.98501,1e-05,2.39796]
[1777674914660,40.09,78236.82,0.0,-0.98513,1e-05,2.38108]
[1777674915666,40.09,78235.74,0.0,-0.98514,1e-05,2.37908]
[1777674920704,40.1,78234.76,0.0,-0.98515,1e-05,2.37822]
[1777674925739,40.1,78227.41,0.0,-0.98525,1e-05,2.36428]
[1777674927753,40.1,78221.35,0.0,-0.98533,1e-05,2.35235]
[1777674932788,40.11,78223.59,0.0,-0.9853,1e-05,2.35632]
[1777674937828,40.11,78227.25,0.0,-0.98524,1e-05,2.36515]
[1777674942860,40.12,78224.28,0.0,-0.98527,1e-05,2.36032]
[1777674947895,40.12,78223.8,0.0,-0.98527,1e-05,2.36065]
[1777674952929,40.13,78223.02,0.0,-0.98527,1e-05,2.36036]
[1777674960986,40.13,78222.04,0.0,-0.98527,1e-05,2.36044]
[1777674966021,40.14,78225.11,0.0,-0.98522,1e-05,2.36806]
[1777674968035,40.14,78230.4,0.0,-0.98514,1e-05,2.37946]
[1777674970049,40.14,78230.6,0.0,-0.98513,1e-05,2.38032]
[1777674975085,40.15,78234.0,0.0,-0.98507,1e-05,2.38847]
[1777674980815,40.15,78238.25,0.0,-0.985,1e-05,2.3986]
[1777674986161,40.16,78241.54,0.0,-0.98494,1e-05,2.40652]
[1777674993210,40.16,78240.94,0.0,-0.98495,1e-05,2.40477]
[1777674998250,40.16,78233.7,0.0,-0.98505,1e-05,2.39085]
[1777675003280,40.17,78233.7,0.0,-0.98504,1e-05,2.39204]
[1777675011026,40.17,78231.84,0.0,-0.98506,1e-05,2.39003]
[1777675016373,40.18,78229.88,0.0,-0.98508,1e-05,2.38712]
[1777675021408,40.18,78227.85,0.0,-0.9851,1e-05,2.38406]
[1777675026444,40.19,78224.39,0.0,-0.98514,1e-05,2.37806]
[1777675031481,40.19,78221.02,0.0,-0.98518,1e-05,2.3723]
[1777675036513,40.2,78221.33,0.0,-0.98517,1e-05,2.37413]
[1777675041549,40.2,78221.63,0.0,-0.98516,1e-05,2.37594]
[1777675046584,40.2,78221.72,0.0,-0.98515,1e-05,2.37754]
[1777675053633,40.21,78221.3,0.0,-0.98515,1e-05,2.37632]
[1777675058668,40.21,78221.03,0.0,-0.98515,1e-05,2.37696]
[1777675063703,40.22,78219.72,0.0,-0.98516,1e-05,2.37546]
[1777675070753,40.22,78219.27,0.0,-0.98515,1e-05,2.37621]
[1777675075792,40.23,78214.52,0.0,-0.98521,1e-05,2.36765]
[1777675080829,40.23,78215.91,0.0,-0.98518,1e-05,2.37174]
[1777675085863,40.24,78215.85,0.0,-0.98518,1e-05,2.37284]
[1777675090905,40.24,78214.26,0.0,-0.98519,1e-05,2.37079]
[1777675095940,40.25,78212.87,0.0,-0.9852,1e-05,2.36916]
[1777675101982,40.25,78210.39,0.0,-0.98523,1e-05,2.36553]
[1777675107020,40.26,78211.31,0.0,-0.98521,1e-05,2.36864]
[1777675114067,40.26,78213.12,0.0,-0.98518,1e-05,2.37201]
[1777675119102,40.27,78208.58,0.0,-0.98524,1e-05,2.36389]
[1777675124137,40.27,78209.41,0.0,-0.98522,1e-05,2.36683]
[1777675129173,40.27,78209.59,0.0,-0.9852,1e-05,2.36842]
[1777675134207,40.28,78210.01,0.0,-0.98519,1e-05,2.37048]
[1777675139242,40.28,78211.77,0.0,-0.98515,1e-05,2.3753]
[1777675144277,40.29,78215.82,0.0,-0.98509,1e-05,2.38476]
[1777675149312,40.29,78217.8,0.0,-0.98505,1e-05,2.38994]
[1777675154347,40.29,78219.1,0.0,-0.98502,1e-05,2.39369]
[1777675161396,40.3,78219.76,0.0,-0.985,1e-05,2.39652]
[1777675167438,40.3,78219.45,0.0,-0.985,1e-05,2.39649]
[1777675172474,40.3,78215.79,0.0,-0.98507,1e-05,2.38692]
[1777675178515,40.3,78218.35,0.0,-0.98503,1e-05,2.39284]
[1777675184560,40.31,78218.66,0.0,-0.98501,1e-05,2.39468]
[1777675189593,40.31,78215.97,0.0,-0.98505,1e-05,2.39014]
[1777675194628,40.32,78216.29,0.0,-0.98503,1e-05,2.39182]
[1777675201681,40.32,78216.49,0.0,-0.98502,1e-05,2.39361]
[1777675206712,40.32,78216.71,0.0,-0.98501,1e-05,2.39504]
[1777675211748,40.33,78216.78,0.0,-0.985,1e-05,2.39632]
[1777675216782,40.33,78216.07,0.0,-0.98501,1e-05,2.39561]
[1777675221820,40.33,78218.89,0.0,-0.98496,1e-05,2.40199]
[1777675226852,40.33,78218.88,0.0,-0.98496,1e-05,2.40233]
[1777675229877,40.33,78226.5,0.0,-0.98484,1e-05,2.41847]
[1777675234908,40.34,78227.71,0.0,-0.98483,1e-05,2.41911]
[1777675239944,40.34,78226.22,0.0,-0.98485,1e-05,2.4165]
[1777675244978,40.34,78225.41,0.0,-0.98486,1e-05,2.41498]
[1777675250014,40.34,78223.3,0.0,-0.9849,1e-05,2.41059]
[1777675255051,40.34,78224.28,0.0,-0.98488,1e-05,2.41263]
[1777675262100,40.34,78224.19,0.0,-0.98488,1e-05,2.41244]
[1777675267135,40.34,78219.92,0.0,-0.98495,1e-05,2.40358]
[1777675272170,40.34,78218.38,0.0,-0.98497,1e-05,2.40039]
[1777675276198,40.34,78202.95,0.0,-0.9852,1e-05,2.3686]
[1777675277205,40.34,78201.59,0.0,-0.98522,1e-05,2.36581]
[1777675282239,40.34,78199.17,0.0,-0.98525,1e-05,2.36086]
[1777675287275,40.34,78198.92,0.0,-0.98526,1e-05,2.36035]
[1777675292311,40.34,78198.65,0.0,-0.98527,1e-05,2.35781]
[1777675297346,40.34,78199.23,0.0,-0.98526,1e-05,2.35899]
[1777675303388,40.34,78199.72,0.0,-0.98526,1e-05,2.35999]
[1777675308423,40.34,78202.32,0.0,-0.98522,1e-05,2.36531]
[1777675314469,40.34,78201.69,0.0,-0.98522,1e-05,2.36505]
[1777675319501,40.35,78197.46,0.0,-0.98527,1e-05,2.35768]
[1777675324536,40.35,78194.68,0.0,-0.9853,1e-05,2.35337]
[1777675329569,40.36,78196.21,0.0,-0.98527,1e-05,2.35781]
[1777675334605,40.36,78197.43,0.0,-0.98524,1e-05,2.36156]
[1777675340647,40.36,78196.86,0.0,-0.98524,1e-05,2.36186]
[1777675345682,40.37,78198.0,0.0,-0.98522,1e-05,2.36536]
[1777675347379,40.37,78203.58,0.0,-0.98513,1e-05,2.37725]
[1777675348704,40.37,78206.14,0.0,-0.98509,1e-05,2.38272]
[1777675353739,40.37,78208.65,0.0,-0.98506,1e-05,2.38684]
[1777675359781,40.38,78209.82,0.0,-0.98504,1e-05,2.39016]
[1777675365825,40.38,78211.38,0.0,-0.98501,1e-05,2.39444]
[1777675370859,40.38,78211.57,0.0,-0.985,1e-05,2.39569]
[1777675377589,40.39,78209.66,0.0,-0.98502,1e-05,2.39294]
[1777675383951,40.39,78207.07,0.0,-0.98505,1e-05,2.38882]
[1777675388986,40.4,78207.65,0.0,-0.98503,1e-05,2.39092]
[1777675394020,40.4,78206.64,0.0,-0.98504,1e-05,2.38974]
[1777675399055,40.4,78205.92,0.0,-0.98504,1e-05,2.38917]
[1777675404092,40.41,78204.34,0.0,-0.98506,1e-05,2.38686]
[1777675409127,40.41,78204.5,0.0,-0.98505,1e-05,2.38811]
[1777675414162,40.41,78203.97,0.0,-0.98506,1e-05,2.38593]
[1777675419197,40.42,78202.57,0.0,-0.98508,1e-05,2.38399]
[1777675424232,40.42,78203.71,0.0,-0.98505,1e-05,2.38725]
[1777675429267,40.42,78203.58,0.0,-0.98505,1e-05,2.38788]
[1777675434302,40.43,78202.82,0.0,-0.98505,1e-05,2.38721]
[1777675439337,40.43,78203.01,0.0,-0.98504,1e-05,2.38849]
[1777675444372,40.43,78206.51,0.0,-0.98499,1e-05,2.39655]
[1777675449408,40.43,78207.94,0.0,-0.98496,1e-05,2.40032]
[1777675454442,40.44,78207.64,0.0,-0.98496,1e-05,2.4005]
[1777675459477,40.44,78208.07,0.0,-0.98495,1e-05,2.40217]
[1777675465519,40.44,78207.38,0.0,-0.98495,1e-05,2.4017]
[1777675471562,40.45,78208.14,0.0,-0.98494,1e-05,2.40219]
[1777675476595,40.45,78205.33,0.0,-0.98498,1e-05,2.3972]
[1777675481642,40.45,78205.13,0.0,-0.98498,1e-05,2.39762]
[1777675486668,40.46,78206.06,0.0,-0.98496,1e-05,2.40037]
[1777675491703,40.46,78196.61,0.0,-0.98509,1e-05,2.38173]
[1777675493716,40.46,78198.36,0.0,-0.98506,1e-05,2.38571]
[1777675495731,40.46,78224.82,0.0,-0.98466,2e-05,2.44098]
[1777675496738,40.46,78236.58,0.0,-0.98448,2e-05,2.46579]
[1777675497745,40.46,78237.73,0.0,-0.98447,2e-05,2.46826]
[1777675501774,40.46,78229.69,0.0,-0.98459,2e-05,2.45152]
[1777675502783,40.46,78224.43,0.0,-0.98467,2e-05,2.44056]
[1777675503790,40.46,78220.4,0.0,-0.98473,2e-05,2.43223]
[1777675505802,40.46,78215.65,0.0,-0.9848,1e-05,2.42256]
[1777675509830,40.47,78211.14,0.0,-0.98486,1e-05,2.41372]
[1777675514865,40.47,78210.68,0.0,-0.98486,1e-05,2.41345]
[1777675520917,40.47,78210.48,0.0,-0.98486,1e-05,2.41385]
[1777675526958,40.47,78210.45,0.0,-0.98485,1e-05,2.41458]
[1777675531994,40.48,78208.65,0.0,-0.98489,1e-05,2.40948]
[1777675538721,40.48,78205.2,0.0,-0.98493,1e-05,2.40336]
[1777675543071,40.48,78199.48,0.0,-0.98501,1e-05,2.39232]
[1777675548791,40.49,78202.07,0.0,-0.98497,1e-05,2.39846]
[1777675554148,40.49,78201.88,0.0,-0.98496,1e-05,2.39899]
[1777675559183,40.49,78202.34,0.0,-0.98495,1e-05,2.40069]
[1777675564218,40.49,78202.92,0.0,-0.98494,1e-05,2.40263]
[1777675567239,40.5,78196.74,0.0,-0.98502,1e-05,2.39037]
[1777675573284,40.5,78197.64,0.0,-0.985,1e-05,2.39322]
[1777675578317,40.5,78195.41,0.0,-0.98503,1e-05,2.38947]
[1777675583353,40.51,78197.03,0.0,-0.985,1e-05,2.39367]
[1777675588388,40.51,78200.04,0.0,-0.98495,1e-05,2.40067]
[1777675594430,40.51,78199.91,0.0,-0.98496,1e-05,2.39935]
[1777675599465,40.51,78199.59,0.0,-0.98496,1e-05,2.39951]
[1777675605507,40.52,78199.23,0.0,-0.98495,1e-05,2.39977]
[1777675607527,40.52,78193.08,0.0,-0.98504,1e-05,2.38743]
[1777675608528,40.52,78190.51,0.0,-0.98508,1e-05,2.38234]
[1777675613565,40.52,78191.21,0.0,-0.98506,1e-05,2.38474]
[1777675618597,40.53,78192.68,0.0,-0.98503,1e-05,2.3887]
[1777675623633,40.53,78194.5,0.0,-0.985,1e-05,2.39334]
[1777675629675,40.53,78194.55,0.0,-0.98499,1e-05,2.39449]
[1777675637733,40.54,78195.57,0.0,-0.98497,1e-05,2.39794]
[1777675643775,40.54,78195.95,0.0,-0.98495,1e-05,2.39971]
[1777675649499,40.54,78195.23,0.0,-0.98496,1e-05,2.39922]
[1777675654852,40.55,78196.12,0.0,-0.98495,1e-05,2.39986]
[1777675660894,40.55,78196.69,0.0,-0.98493,1e-05,2.40202]
[1777675665929,40.55,78196.87,0.0,-0.98493,1e-05,2.40319]
[1777675670965,40.56,78196.52,0.0,-0.98492,1e-05,2.40324]
[1777675676000,40.56,78198.93,0.0,-0.98488,1e-05,2.40896]
[1777675678014,40.56,78193.48,0.0,-0.98496,1e-05,2.39801]
[1777675680028,40.56,78189.43,0.0,-0.98502,1e-05,2.39001]
[1777675685065,40.56,78189.48,0.0,-0.98501,1e-05,2.39101]
[1777675690101,40.57,78190.86,0.0,-0.98499,1e-05,2.39474]
[1777675695135,40.57,78191.46,0.0,-0.98497,1e-05,2.39685]
[1777675700170,40.57,78194.52,0.0,-0.98492,1e-05,2.40402]
[1777675705206,40.58,78192.9,0.0,-0.98494,1e-05,2.40152]
[1777675710241,40.58,78189.62,0.0,-0.98498,1e-05,2.39565]
[1777675712259,40.58,78187.83,0.0,-0.98501,1e-05,2.39055]
[1777675717291,40.59,78188.79,0.0,-0.98499,1e-05,2.39357]
[1777675722325,40.59,78189.43,0.0,-0.98497,1e-05,2.39591]
[1777675728367,40.59,78191.12,0.0,-0.98494,1e-05,2.40059]
[1777675733403,40.6,78192.07,0.0,-0.98492,1e-05,2.40352]
[1777675738438,40.6,78192.44,0.0,-0.98491,1e-05,2.40523]
[1777675743473,40.6,78193.24,0.0,-0.98489,1e-05,2.40779]
[1777675746494,40.61,78183.3,0.0,-0.98503,1e-05,2.38791]
[1777675747501,40.61,78177.98,0.0,-0.98511,1e-05,2.37723]
[1777675748509,40.61,78175.59,0.0,-0.98514,1e-05,2.37258]
[1777675750521,40.61,78170.35,0.0,-0.98521,1e-05,2.36239]
[1777675754550,40.61,78161.51,0.0,-0.98534,1e-05,2.34548]
[1777675756565,40.62,78155.04,0.0,-0.98542,1e-05,2.33298]
[1777675758579,40.62,78147.31,0.0,-0.98553,1e-05,2.31805]
[1777675760591,40.62,78141.05,0.0,-0.98562,1e-05,2.30617]
[1777675761599,40.62,78134.06,0.0,-0.98571,1e-05,2.29258]
[1777675762606,40.62,78131.27,0.0,-0.98575,1e-05,2.28739]
[1777675766634,40.63,78120.98,0.0,-0.98588,1e-05,2.26847]
[1777675768657,40.63,78114.84,0.0,-0.98596,1e-05,2.25715]
[1777675770662,40.63,78107.04,0.0,-0.98607,1e-05,2.24265]
[1777675771669,40.63,78106.16,0.0,-0.98609,1e-05,2.2394]
[1777675776705,40.64,78106.96,0.0,-0.98607,1e-05,2.24136]
[1777675778719,40.64,78114.09,0.0,-0.98597,1e-05,2.25569]
[1777675780733,40.64,78117.52,0.0,-0.98592,1e-05,2.26315]
[1777675782748,40.64,78120.24,0.0,-0.98588,1e-05,2.26918]
[1777675789796,40.65,78121.88,0.0,-0.98584,1e-05,2.27411]
[1777675791812,40.65,78127.93,0.0,-0.98576,1e-05,2.28608]
[1777675794830,40.65,78134.05,0.0,-0.98567,1e-05,2.29823]
[1777675799867,40.65,78134.33,0.0,-0.98567,1e-05,2.29878]
[1777675803894,40.65,78126.72,0.0,-0.98577,1e-05,2.28368]
[1777675805914,40.65,78123.21,0.0,-0.98582,1e-05,2.27674]
[1777675810942,40.65,78124.15,0.0,-0.98581,1e-05,2.2786]
[1777675815980,40.65,78122.1,0.0,-0.98584,1e-05,2.27455]
[1777675821017,40.65,78123.15,0.0,-0.98582,1e-05,2.27662]
[1777675827059,40.65,78124.2,0.0,-0.98581,1e-05,2.27869]
[1777675832093,40.65,78126.55,0.0,-0.98579,1e-05,2.28139]
[1777675837127,40.65,78127.87,0.0,-0.98577,1e-05,2.284]
[1777675842162,40.65,78130.09,0.0,-0.98574,1e-05,2.2884]
[1777675844176,40.65,78135.38,0.0,-0.98566,1e-05,2.29891]
[1777675846195,40.65,78140.77,0.0,-0.98559,1e-05,2.30965]
[1777675848206,40.65,78141.44,0.0,-0.98558,1e-05,2.31099]
[1777675853244,40.65,78142.16,0.0,-0.98557,1e-05,2.31243]
[1777675858276,40.65,78141.56,0.0,-0.98557,1e-05,2.31123]
[1777675863311,40.65,78140.22,0.0,-0.98559,1e-05,2.30856]
[1777675868347,40.65,78142.15,0.0,-0.98557,1e-05,2.31241]
[1777675873381,40.65,78140.61,0.0,-0.98559,1e-05,2.30933]
[1777675878416,40.65,78140.37,0.0,-0.98559,1e-05,2.30886]
[1777675884458,40.65,78141.67,0.0,-0.98557,1e-05,2.31145]
[1777675891192,40.65,78141.12,0.0,-0.98559,1e-05,2.30838]
[1777675896542,40.65,78139.17,0.0,-0.98562,1e-05,2.30449]
[1777675901578,40.65,78138.71,0.0,-0.98563,1e-05,2.30358]
[1777675905607,40.65,78145.44,0.0,-0.98553,1e-05,2.31702]
[1777675911332,40.65,78146.82,0.0,-0.98551,1e-05,2.31979]
[1777675916684,40.65,78140.57,0.0,-0.9856,1e-05,2.30729]
[1777675921719,40.65,78138.95,0.0,-0.98562,1e-05,2.30405]
[1777675926755,40.65,78139.41,0.0,-0.98562,1e-05,2.30497]
[1777675931793,40.65,78140.45,0.0,-0.9856,1e-05,2.30705]
[1777675936826,40.65,78143.78,0.0,-0.98555,1e-05,2.3137]
[1777675941863,40.65,78149.3,0.0,-0.98548,1e-05,2.32476]
[1777675943875,40.65,78151.56,0.0,-0.98544,1e-05,2.3293]
[1777675950925,40.65,78151.73,0.0,-0.98544,1e-05,2.32964]
[1777675955960,40.65,78149.62,0.0,-0.98548,1e-05,2.32343]
[1777675960995,40.65,78150.3,0.0,-0.98547,1e-05,2.32588]
[1777675966031,40.66,78156.27,0.0,-0.98537,1e-05,2.33921]
[1777675971066,40.66,78155.01,0.0,-0.98538,1e-05,2.33793]
[1777675976101,40.67,78155.98,0.0,-0.98536,1e-05,2.3409]
[1777675981146,40.67,78157.09,0.0,-0.98533,1e-05,2.34414]
[1777675983153,40.67,78150.06,0.0,-0.98544,1e-05,2.32997]
[1777675984159,40.67,78147.14,0.0,-0.98548,1e-05,2.32437]
[1777675987180,40.67,78142.08,0.0,-0.98555,1e-05,2.31424]
[1777675992215,40.67,78140.84,0.0,-0.98557,1e-05,2.31176]
[1777675997250,40.67,78136.84,0.0,-0.98562,1e-05,2.30378]
[1777676002285,40.67,78132.13,0.0,-0.98569,1e-05,2.2944]
[1777676007320,40.67,78137.12,0.0,-0.98562,1e-05,2.30433]
[1777676012355,40.67,78137.93,0.0,-0.98562,1e-05,2.30398]
[1777676017391,40.67,78143.62,0.0,-0.98554,1e-05,2.31534]
[1777676022426,40.67,78146.43,0.0,-0.9855,1e-05,2.32097]
[1777676027461,40.67,78149.67,0.0,-0.98545,1e-05,2.32747]
[1777676032496,40.67,78148.05,0.0,-0.98547,1e-05,2.32422]
[1777676037532,40.67,78147.75,0.0,-0.98548,1e-05,2.32362]
[1777676042576,40.67,78149.32,0.0,-0.98546,1e-05,2.32677]
[1777676047601,40.67,78150.81,0.0,-0.98543,1e-05,2.32976]
[1777676052637,40.67,78154.62,0.0,-0.98538,1e-05,2.33743]
[1777676057672,40.67,78153.61,0.0,-0.98539,1e-05,2.3354]
[1777676062707,40.67,78154.13,0.0,-0.98539,1e-05,2.33645]
[1777676065728,40.67,78149.05,0.0,-0.98546,1e-05,2.32623]
[1777676068749,40.67,78137.79,0.0,-0.98562,1e-05,2.3037]
[1777676069756,40.67,78132.05,0.0,-0.9857,1e-05,2.29228]
[1777676074794,40.67,78130.17,0.0,-0.98574,1e-05,2.28659]
[1777676079828,40.67,78130.25,0.0,-0.98574,1e-05,2.28675]
[1777676084863,40.67,78134.52,0.0,-0.98568,1e-05,2.29523]
[1777676089899,40.67,78133.37,0.0,-0.9857,1e-05,2.29294]
[1777676094933,40.67,78132.8,0.0,-0.9857,1e-05,2.29181]
[1777676096947,40.67,78126.32,0.0,-0.9858,1e-05,2.27897]
[1777676097961,40.67,78126.46,0.0,-0.98579,1e-05,2.27925]
[1777676102990,40.67,78125.64,0.0,-0.9858,1e-05,2.27763]
[1777676108025,40.67,78127.83,0.0,-0.98577,1e-05,2.28196]
[1777676113060,40.67,78129.05,0.0,-0.98576,1e-05,2.28438]
[1777676118094,40.67,78130.16,0.0,-0.98574,1e-05,2.28657]
[1777676123130,40.67,78134.51,0.0,-0.98568,1e-05,2.29521]
[1777676130178,40.67,78135.37,0.0,-0.98567,1e-05,2.29692]
[1777676137228,40.67,78135.31,0.0,-0.98568,1e-05,2.29483]
[1777676142265,40.67,78138.06,0.0,-0.98564,1e-05,2.3003]
[1777676146292,40.67,78142.64,0.0,-0.98558,1e-05,2.30944]
[1777676147299,40.67,78142.86,0.0,-0.98557,1e-05,2.30988]
[1777676152336,40.67,78140.18,0.0,-0.98561,1e-05,2.30453]
[1777676158379,40.67,78139.67,0.0,-0.98562,1e-05,2.30351]
[1777676163414,40.67,78138.28,0.0,-0.98564,1e-05,2.30074]
[1777676168449,40.67,78137.58,0.0,-0.98565,1e-05,2.29935]
[1777676173484,40.67,78138.02,0.0,-0.98564,1e-05,2.30022]
[1777676178519,40.67,78137.49,0.0,-0.98565,1e-05,2.29917]
[1777676183554,40.67,78135.27,0.0,-0.98568,1e-05,2.29475]
[1777676188589,40.67,78135.74,0.0,-0.98567,1e-05,2.29569]
[1777676193624,40.67,78136.07,0.0,-0.98568,1e-05,2.29438]
[1777676198659,40.67,78136.09,0.0,-0.98568,1e-05,2.29442]
[1777676203698,40.67,78132.56,0.0,-0.98573,1e-05,2.28741]
[1777676208729,40.67,78133.62,0.0,-0.98572,1e-05,2.28951]
[1777676213437,40.67,78139.67,0.0,-0.98563,1e-05,2.30154]
[1777676218800,40.67,78139.26,0.0,-0.98564,1e-05,2.30073]
[1777676223834,40.67,78141.38,0.0,-0.98561,1e-05,2.30495]
[1777676228872,40.67,78141.12,0.0,-0.98561,1e-05,2.30443]
[1777676233904,40.67,78143.73,0.0,-0.98557,1e-05,2.30964]
[1777676238939,40.67,78145.05,0.0,-0.98555,1e-05,2.31228]
[1777676243975,40.67,78146.45,0.0,-0.98553,1e-05,2.31508]
[1777676249010,40.67,78143.06,0.0,-0.98558,1e-05,2.3083]
[1777676254044,40.67,78138.55,0.0,-0.98566,1e-05,2.29735]
[1777676257065,40.67,78133.15,0.0,-0.98573,1e-05,2.28662]
[1777676263106,40.67,78129.5,0.0,-0.98579,1e-05,2.2794]
[1777676268143,40.67,78127.08,0.0,-0.98582,1e-05,2.27461]
[1777676273178,40.67,78121.53,0.0,-0.9859,1e-05,2.26368]
[1777676278212,40.67,78120.9,0.0,-0.98591,1e-05,2.26244]
[1777676283247,40.67,78119.95,0.0,-0.98592,1e-05,2.26057]
[1777676288282,40.67,78117.85,0.0,-0.98595,1e-05,2.25645]
[1777676293318,40.67,78118.7,0.0,-0.98594,1e-05,2.25812]
[1777676298353,40.67,78118.52,0.0,-0.98594,1e-05,2.25776]
[1777676303389,40.67,78117.91,0.0,-0.98595,1e-05,2.25657]
[1777676308424,40.67,78120.74,0.0,-0.98591,1e-05,2.26213]
[1777676313459,40.67,78123.03,0.0,-0.98589,1e-05,2.26468]
[1777676318495,40.67,78125.28,0.0,-0.98586,1e-05,2.26911]
[1777676323529,40.67,78127.29,0.0,-0.98583,1e-05,2.27308]
[1777676328564,40.67,78128.41,0.0,-0.98581,1e-05,2.27529]
[1777676333601,40.67,78131.48,0.0,-0.98577,1e-05,2.28135]
[1777676338635,40.67,78129.86,0.0,-0.98579,1e-05,2.27815]
[1777676343672,40.67,78127.4,0.0,-0.98583,1e-05,2.27329]
[1777676347699,40.67,78118.35,0.0,-0.98595,1e-05,2.25549]
[1777676352735,40.67,78113.83,0.0,-0.98602,1e-05,2.24664]
[1777676357771,40.67,78116.24,0.0,-0.98598,1e-05,2.25135]
[1777676359784,40.67,78122.03,0.0,-0.9859,1e-05,2.26271]
[1777676365827,40.67,78121.24,0.0,-0.98591,1e-05,2.26116]
[1777676370862,40.67,78123.6,0.0,-0.98588,1e-05,2.2658]
[1777676377910,40.67,78125.5,0.0,-0.98587,1e-05,2.26759]
[1777676381938,40.67,78131.39,0.0,-0.98578,1e-05,2.27922]
[1777676386973,40.67,78130.84,0.0,-0.98579,1e-05,2.27887]
[1777676394703,40.68,78132.44,0.0,-0.98574,1e-05,2.28459]
[1777676400065,40.69,78133.42,0.0,-0.98571,1e-05,2.28869]
[1777676403096,40.69,78115.77,0.0,-0.98595,1e-05,2.25503]
[1777676408130,40.7,78114.88,0.0,-0.98595,1e-05,2.25528]
[1777676413171,40.71,78111.43,0.0,-0.98599,1e-05,2.25046]
[1777676420217,40.72,78109.13,0.0,-0.986,1e-05,2.24865]
[1777676425250,40.73,78106.38,0.0,-0.98602,1e-05,2.24519]
[1777676430285,40.73,78104.65,0.0,-0.98604,1e-05,2.24296]
[1777676435321,40.73,78103.1,0.0,-0.98607,1e-05,2.23878]
[1777676440356,40.74,78101.78,0.0,-0.98608,1e-05,2.23699]
[1777676445391,40.74,78102.26,0.0,-0.98607,1e-05,2.23792]
[1777676450428,40.74,78098.52,0.0,-0.98612,1e-05,2.23104]
[1777676455460,40.74,78098.25,0.0,-0.98613,1e-05,2.23051]
[1777676460496,40.74,78097.03,0.0,-0.98614,1e-05,2.22815]
[1777676465536,40.74,78096.78,0.0,-0.98615,1e-05,2.22766]
[1777676470566,40.74,78096.04,0.0,-0.98615,1e-05,2.22663]
[1777676475604,40.74,78097.19,0.0,-0.98614,1e-05,2.22886]
[1777676480637,40.74,78098.16,0.0,-0.98612,1e-05,2.23074]
[1777676483658,40.74,78103.27,0.0,-0.98605,1e-05,2.24068]
[1777676488694,40.74,78104.29,0.0,-0.98604,1e-05,2.24267]
[1777676490707,40.74,78098.46,0.0,-0.98612,1e-05,2.23132]
[1777676491717,40.74,78092.78,0.0,-0.98621,1e-05,2.21839]
[1777676492721,40.74,78090.88,0.0,-0.98624,1e-05,2.21472]
[1777676496749,40.74,78086.96,0.0,-0.98629,1e-05,2.20716]
[1777676499770,40.74,78080.42,0.0,-0.98638,1e-05,2.19459]
[1777676500777,40.74,78073.31,0.0,-0.98647,1e-05,2.18099]
[1777676501786,40.74,78069.55,0.0,-0.98653,1e-05,2.17383]
[1777676503799,40.74,78064.78,0.0,-0.98659,1e-05,2.16477]
[1777676508833,40.74,78061.98,0.0,-0.98663,1e-05,2.15946]
[1777676513868,40.74,78060.18,0.0,-0.98665,1e-05,2.15606]
[1777676518903,40.74,78061.94,0.0,-0.98663,1e-05,2.15939]
[1777676523938,40.74,78062.62,0.0,-0.98662,1e-05,2.16067]
[1777676526960,40.74,78069.7,0.0,-0.98652,1e-05,2.17411]
[1777676527967,40.74,78071.05,0.0,-0.9865,1e-05,2.17668]
[1777676535016,40.74,78077.57,0.0,-0.98642,1e-05,2.18913]
[1777676541057,40.74,78079.13,0.0,-0.9864,1e-05,2.19212]
[1777676546092,40.74,78082.17,0.0,-0.98635,1e-05,2.19795]
[1777676551128,40.74,78084.22,0.0,-0.98634,1e-05,2.19997]
[1777676556162,40.74,78087.79,0.0,-0.98629,1e-05,2.20684]
[1777676561197,40.74,78088.89,0.0,-0.98627,1e-05,2.20896]
[1777676566232,40.74,78090.0,0.0,-0.98626,1e-05,2.2111]
[1777676575972,40.74,78089.52,0.0,-0.98627,1e-05,2.21017]
[1777676579324,40.74,78097.33,0.0,-0.98616,1e-05,2.22527]
[1777676584358,40.74,78096.27,0.0,-0.98617,1e-05,2.22322]
[1777676588388,40.74,78101.0,0.0,-0.98611,1e-05,2.23239]
[1777676593423,40.74,78100.5,0.0,-0.98611,1e-05,2.23142]
[1777676598458,40.74,78100.96,0.0,-0.98611,1e-05,2.23232]
[1777676600481,40.74,78107.21,0.0,-0.98602,1e-05,2.24449]
[1777676602488,40.74,78112.43,0.0,-0.98595,1e-05,2.25469]
[1777676607521,40.74,78114.65,0.0,-0.98592,1e-05,2.25904]
[1777676611549,40.74,78119.68,0.0,-0.98586,1e-05,2.26697]
[1777676616584,40.74,78123.51,0.0,-0.98581,1e-05,2.27452]
[1777676621619,40.74,78124.93,0.0,-0.98579,1e-05,2.27732]
[1777676627661,40.74,78127.38,0.0,-0.98575,1e-05,2.28216]
[1777676632697,40.74,78132.45,0.0,-0.98568,1e-05,2.2922]
[1777676637733,40.74,78128.65,0.0,-0.98573,1e-05,2.28467]
[1777676642768,40.74,78129.12,0.0,-0.98573,1e-05,2.2856]
[1777676647803,40.74,78126.65,0.0,-0.98576,1e-05,2.28072]
[1777676649817,40.74,78124.85,0.0,-0.98579,1e-05,2.27716]
[1777676654852,40.74,78128.01,0.0,-0.98574,1e-05,2.28341]
[1777676659887,40.74,78129.05,0.0,-0.98573,1e-05,2.28546]
[1777676664922,40.74,78124.51,0.0,-0.98579,1e-05,2.27649]
[1777676669957,40.74,78119.37,0.0,-0.98586,1e-05,2.26636]
[1777676674992,40.74,78123.77,0.0,-0.98581,1e-05,2.27307]
[1777676680028,40.74,78125.49,0.0,-0.98579,1e-05,2.27647]
[1777676685062,40.74,78126.93,0.0,-0.98577,1e-05,2.27931]
[1777676690097,40.74,78128.3,0.0,-0.98575,1e-05,2.28202]
[1777676695132,40.74,78129.58,0.0,-0.98573,1e-05,2.28455]
[1777676700167,40.74,78129.36,0.0,-0.98573,1e-05,2.28412]
[1777676705202,40.74,78130.21,0.0,-0.98572,1e-05,2.2858]
[1777676711246,40.74,78131.3,0.0,-0.98571,1e-05,2.28796]
[1777676716956,40.74,78130.34,0.0,-0.98572,1e-05,2.28605]
[1777676724335,40.74,78130.59,0.0,-0.98572,1e-05,2.28655]
[1777676729370,40.74,78130.15,0.0,-0.98572,1e-05,2.28568]
[1777676734404,40.74,78130.91,0.0,-0.98572,1e-05,2.28522]
[1777676739444,40.74,78131.45,0.0,-0.98572,1e-05,2.28629]
[1777676744477,40.74,78131.49,0.0,-0.98572,1e-05,2.28637]
[1777676750521,40.74,78131.49,0.0,-0.98572,1e-05,2.28637]
[1777676755554,40.74,78131.98,0.0,-0.98571,1e-05,2.28734]
[1777676762604,40.74,78131.74,0.0,-0.98571,1e-05,2.28686]
[1777676766630,40.74,78126.16,0.0,-0.98579,1e-05,2.27583]
[1777676774687,40.74,78121.52,0.0,-0.98586,1e-05,2.26669]
[1777676775695,40.74,78116.12,0.0,-0.98593,1e-05,2.25608]
[1777676781736,40.74,78113.48,0.0,-0.98597,1e-05,2.25092]
[1777676784761,40.74,78108.04,0.0,-0.98604,1e-05,2.24029]
[1777676791805,40.74,78110.16,0.0,-0.98603,1e-05,2.24249]
[1777676795833,40.74,78115.24,0.0,-0.98596,1e-05,2.25242]
[1777676800869,40.74,78117.02,0.0,-0.98593,1e-05,2.2559]
[1777676805904,40.74,78119.71,0.0,-0.98589,1e-05,2.26118]
[1777676810939,40.74,78120.78,0.0,-0.98588,1e-05,2.26328]
[1777676817993,40.74,78123.1,0.0,-0.98585,1e-05,2.26784]
[1777676823023,40.74,78125.86,0.0,-0.98581,1e-05,2.27328]
[1777676826045,40.74,78135.69,0.0,-0.98567,1e-05,2.29273]
[1777676827051,40.74,78140.42,0.0,-0.9856,1e-05,2.30214]
[1777676828059,40.74,78140.22,0.0,-0.9856,1e-05,2.30174]
[1777676833093,40.74,78140.83,0.0,-0.9856,1e-05,2.30295]
[1777676839140,40.74,78138.96,0.0,-0.98562,1e-05,2.29923]
[1777676847880,40.74,78134.13,0.0,-0.98569,1e-05,2.28964]
[1777676853233,40.74,78136.65,0.0,-0.98567,1e-05,2.29267]
[1777676859276,40.74,78140.85,0.0,-0.98561,1e-05,2.30102]
[1777676864315,40.74,78141.59,0.0,-0.9856,1e-05,2.30249]
[1777676876404,40.74,78140.24,0.0,-0.98562,1e-05,2.2998]
[1777676881439,40.74,78142.4,0.0,-0.98558,1e-05,2.30411]
[1777676886474,40.74,78143.2,0.0,-0.98557,1e-05,2.3057]
[1777676891509,40.74,78145.12,0.0,-0.98555,1e-05,2.30953]
[1777676898235,40.74,78146.78,0.0,-0.98552,1e-05,2.31285]
[1777676903593,40.74,78147.21,0.0,-0.98552,1e-05,2.31371]
[1777676908628,40.74,78147.72,0.0,-0.98551,1e-05,2.31473]
[1777676913662,40.74,78148.26,0.0,-0.98551,1e-05,2.31383]
[1777676918698,40.74,78151.12,0.0,-0.98547,1e-05,2.31955]
[1777676923732,40.74,78150.61,0.0,-0.98548,1e-05,2.31853]
[1777676928767,40.74,78151.24,0.0,-0.98547,1e-05,2.31979]
[1777676933803,40.74,78149.41,0.0,-0.9855,1e-05,2.31613]
[1777676940852,40.74,78149.25,0.0,-0.9855,1e-05,2.31581]
[1777676941860,40.74,78140.37,0.0,-0.98563,1e-05,2.29809]
[1777676942868,40.74,78127.8,0.0,-0.9858,1e-05,2.27319]
[1777676943875,40.74,78117.84,0.0,-0.98594,1e-05,2.25361]
[1777676948910,40.74,78112.66,0.0,-0.98602,1e-05,2.24349]
[1777676950922,40.74,78105.48,0.0,-0.98612,1e-05,2.2295]
[1777676957972,40.74,78103.79,0.0,-0.98614,1e-05,2.22622]
[1777676963014,40.74,78103.98,0.0,-0.98614,1e-05,2.22659]
[1777676968733,40.74,78103.43,0.0,-0.98614,1e-05,2.22552]
[1777676974086,40.74,78102.15,0.0,-0.98617,1e-05,2.22111]
[1777676979122,40.74,78101.89,0.0,-0.98618,1e-05,2.22061]
[1777676985167,40.74,78102.85,0.0,-0.98616,1e-05,2.22247]
[1777676988186,40.74,78097.15,0.0,-0.98624,1e-05,2.21145]
[1777676997249,40.74,78095.9,0.0,-0.98626,1e-05,2.20903]
[1777677002284,40.74,78091.73,0.0,-0.98632,1e-05,2.201]
[1777677007320,40.74,78091.95,0.0,-0.98631,1e-05,2.20143]
[1777677012355,40.74,78090.31,0.0,-0.98634,1e-05,2.19827]
[1777677017389,40.74,78088.95,0.0,-0.98635,1e-05,2.19566]
[1777677020411,40.74,78096.82,0.0,-0.98625,1e-05,2.21081]
[1777677022424,40.74,78102.28,0.0,-0.98617,1e-05,2.22137]
[1777677029157,40.74,78109.16,0.0,-0.98608,1e-05,2.23472]
[1777677033504,40.74,78114.54,0.0,-0.98601,1e-05,2.24327]
[1777677038537,40.74,78117.73,0.0,-0.98597,1e-05,2.24951]
[1777677043572,40.74,78120.09,0.0,-0.98594,1e-05,2.25413]
[1777677048606,40.74,78122.06,0.0,-0.98591,1e-05,2.25799]
[1777677051628,40.74,78129.93,0.0,-0.9858,1e-05,2.27348]
[1777677052636,40.74,78133.1,0.0,-0.98575,1e-05,2.27974]
[1777677054649,40.74,78135.16,0.0,-0.98572,1e-05,2.28381]
[1777677059684,40.74,78134.41,0.0,-0.98573,1e-05,2.28233]
[1777677064720,40.74,78130.47,0.0,-0.98579,1e-05,2.27454]
[1777677069755,40.74,78132.59,0.0,-0.98576,1e-05,2.27873]
[1777677070763,40.74,78142.95,0.0,-0.98561,1e-05,2.29928]
[1777677075797,40.74,78147.76,0.0,-0.98554,1e-05,2.30887]
[1777677079512,40.74,78124.56,0.0,-0.98587,1e-05,2.2629]
[1777677084866,40.74,78124.47,0.0,-0.98587,1e-05,2.26273]
[1777677090903,40.74,78124.18,0.0,-0.98588,1e-05,2.26216]
[1777677096944,40.74,78124.35,0.0,-0.98589,1e-05,2.26054]
[1777677101979,40.74,78122.2,0.0,-0.98592,1e-05,2.25632]
[1777677103994,40.74,78115.28,0.0,-0.98601,1e-05,2.24278]
[1777677106007,40.74,78122.16,0.0,-0.98592,1e-05,2.25624]
[1777677112049,40.74,78124.53,0.0,-0.98589,1e-05,2.26089]
[1777677119793,40.74,78126.75,0.0,-0.98585,1e-05,2.26525]
[1777677123127,40.74,78132.34,0.0,-0.98578,1e-05,2.27627]
[1777677128162,40.74,78134.81,0.0,-0.98574,1e-05,2.28116]
[1777677133196,40.74,78131.42,0.0,-0.98579,1e-05,2.27446]
[1777677138231,40.74,78126.76,0.0,-0.98585,1e-05,2.26527]
[1777677143266,40.74,78124.77,0.0,-0.98588,1e-05,2.26136]
[1777677148303,40.74,78119.45,0.0,-0.98596,1e-05,2.25093]
[1777677156357,40.74,78118.19,0.0,-0.98599,1e-05,2.24652]
[1777677163407,40.74,78118.62,0.0,-0.98598,1e-05,2.24736]
[1777677166428,40.74,78111.73,0.0,-0.98608,1e-05,2.23392]
[1777677167435,40.74,78111.58,0.0,-0.98608,1e-05,2.23362]
[1777677172471,40.74,78111.6,0.0,-0.98608,1e-05,2.23366]
[1777677173477,40.74,78118.38,0.0,-0.98598,1e-05,2.24689]
[1777677174483,40.74,78123.96,0.0,-0.9859,1e-05,2.25782]
[1777677175491,40.74,78124.18,0.0,-0.9859,1e-05,2.25825]
[1777677182540,40.74,78125.15,0.0,-0.98589,1e-05,2.26016]
[1777677187575,40.74,78125.19,0.0,-0.98589,1e-05,2.26023]
[1777677192611,40.74,78124.27,0.0,-0.9859,1e-05,2.25843]
[1777677198653,40.74,78124.3,0.0,-0.9859,1e-05,2.25849]
[1777677203688,40.74,78125.96,0.0,-0.98588,1e-05,2.26175]
[1777677209729,40.74,78127.51,0.0,-0.98585,1e-05,2.2648]
[1777677214764,40.74,78130.0,0.0,-0.98583,1e-05,2.26774]
[1777677220493,40.74,78133.51,0.0,-0.98578,1e-05,2.27466]
[1777677226848,40.74,78131.53,0.0,-0.98581,1e-05,2.27076]
[1777677231882,40.74,78131.41,0.0,-0.98581,1e-05,2.27052]
[1777677236918,40.74,78131.18,0.0,-0.98582,1e-05,2.27007]
[1777677241956,40.74,78128.03,0.0,-0.98586,1e-05,2.26386]
[1777677246989,40.74,78128.86,0.0,-0.98585,1e-05,2.2655]
[1777677250703,40.74,78136.46,0.0,-0.98574,1e-05,2.28049]
[1777677256052,40.74,78132.54,0.0,-0.9858,1e-05,2.27275]
[1777677261087,40.74,78133.43,0.0,-0.98578,1e-05,2.2745]
[1777677266122,40.74,78131.53,0.0,-0.98581,1e-05,2.27076]
[1777677269143,40.74,78125.96,0.0,-0.98589,1e-05,2.25979]
[1777677274178,40.74,78125.79,0.0,-0.9859,1e-05,2.25751]
[1777677276191,40.74,78118.94,0.0,-0.986,1e-05,2.24409]
[1777677281227,40.74,78114.96,0.0,-0.98605,1e-05,2.23633]
[1777677287269,40.74,78110.25,0.0,-0.98612,1e-05,2.22717]
[1777677292304,40.74,78107.3,0.0,-0.98616,1e-05,2.22144]
[1777677296331,40.74,78096.75,0.0,-0.9863,1e-05,2.20107]
[1777677297345,40.74,78090.45,0.0,-0.98639,1e-05,2.18897]
[1777677298345,40.74,78086.35,0.0,-0.98645,1e-05,2.18113]
[1777677303381,40.74,78094.26,0.0,-0.98634,1e-05,2.19628]
[1777677311134,40.74,78093.8,0.0,-0.98634,1e-05,2.1954]
[1777677316472,40.74,78094.53,0.0,-0.98633,1e-05,2.1968]
[1777677322514,40.74,78091.83,0.0,-0.98637,1e-05,2.19162]
[1777677329562,40.74,78093.27,0.0,-0.98635,1e-05,2.19438]
[1777677334599,40.74,78094.16,0.0,-0.98635,1e-05,2.19417]
[1777677339633,40.74,78094.39,0.0,-0.98635,1e-05,2.19461]
[1777677344668,40.74,78097.13,0.0,-0.98631,1e-05,2.19988]
[1777677351414,40.74,78097.31,0.0,-0.98631,1e-05,2.20023]
[1777677356752,40.74,78101.14,0.0,-0.98626,1e-05,2.2076]
[1777677361786,40.74,78102.83,0.0,-0.98623,1e-05,2.21087]
[1777677367829,40.74,78101.87,0.0,-0.98625,1e-05,2.20901]
[1777677372864,40.74,78100.95,0.0,-0.98626,1e-05,2.20724]
[1777677380919,40.74,78101.61,0.0,-0.98625,1e-05,2.20851]
[1777677387970,40.74,78101.63,0.0,-0.98625,1e-05,2.20855]
[1777677397033,40.74,78101.41,0.0,-0.98626,1e-05,2.2062]
[1777677402068,40.74,78103.79,0.0,-0.98623,1e-05,2.2108]
[1777677407103,40.74,78105.54,0.0,-0.98621,1e-05,2.21418]
[1777677412138,40.74,78104.64,0.0,-0.98622,1e-05,2.21244]
[1777677420194,40.74,78104.45,0.0,-0.98622,1e-05,2.21207]
[1777677425229,40.74,78103.34,0.0,-0.98624,1e-05,2.20993]
[1777677431982,40.74,78102.37,0.0,-0.98625,1e-05,2.20805]
[1777677437313,40.74,78099.83,0.0,-0.98629,1e-05,2.20316]
[1777677442348,40.74,78097.67,0.0,-0.98632,1e-05,2.199]
[1777677444361,40.74,78093.11,0.0,-0.98638,1e-05,2.19024]
[1777677449397,40.74,78093.01,0.0,-0.98638,1e-05,2.19005]
[1777677454432,40.74,78096.86,0.0,-0.98634,1e-05,2.19552]
[1777677459468,40.74,78096.47,0.0,-0.98634,1e-05,2.19478]
[1777677465508,40.74,78097.02,0.0,-0.98634,1e-05,2.19583]
[1777677470545,40.74,78095.32,0.0,-0.98636,1e-05,2.19257]
[1777677475579,40.74,78094.42,0.0,-0.98637,1e-05,2.19084]
[1777677480615,40.74,78094.89,0.0,-0.98636,1e-05,2.19174]
[1777677485649,40.74,78095.78,0.0,-0.98635,1e-05,2.19345]
[1777677490685,40.74,78096.13,0.0,-0.98635,1e-05,2.19412]
[1777677496734,40.74,78097.01,0.0,-0.98634,1e-05,2.19581]
[1777677498743,40.74,78074.54,0.0,-0.98664,1e-05,2.15298]
[1777677499748,40.74,78061.04,0.0,-0.98682,1e-05,2.12756]
[1777677500756,40.74,78056.96,0.0,-0.98687,1e-05,2.11992]
[1777677504786,40.74,78064.91,0.0,-0.98677,1e-05,2.13482]
[1777677506799,40.74,78066.97,0.0,-0.98674,1e-05,2.13869]
[1777677512545,40.74,78065.01,0.0,-0.98678,1e-05,2.13313]
[1777677517876,40.74,78062.66,0.0,-0.98681,1e-05,2.12872]
[1777677520897,40.74,78054.96,0.0,-0.98691,1e-05,2.11432]
[1777677522615,40.74,78051.49,0.0,-0.98696,1e-05,2.10785]
[1777677527946,40.74,78051.26,0.0,-0.98696,1e-05,2.10742]
[1777677534997,40.74,78051.21,0.0,-0.98696,1e-05,2.10733]
[1777677540030,40.74,78051.2,0.0,-0.98696,1e-05,2.10731]
[1777677545065,40.74,78051.29,0.0,-0.98696,1e-05,2.10748]
[1777677550103,40.74,78050.15,0.0,-0.98697,1e-05,2.10536]
[1777677555138,40.74,78048.99,0.0,-0.98699,1e-05,2.1032]
[1777677560170,40.74,78044.95,0.0,-0.98704,1e-05,2.09571]
[1777677566218,40.74,78044.99,0.0,-0.98704,1e-05,2.09579]
[1777677571248,40.74,78046.67,0.0,-0.98703,1e-05,2.09704]
[1777677572966,40.74,78039.97,0.0,-0.98712,1e-05,2.08465]
[1777677573263,40.74,78039.97,0.0,-0.98712,1e-05,2.08465]
[1777677578297,40.74,78040.75,0.0,-0.98711,1e-05,2.08609]
[1777677584340,40.74,78042.97,0.0,-0.98708,1e-05,2.09019]
[1777677590382,40.74,78045.74,0.0,-0.98704,1e-05,2.09532]
[1777677598437,40.74,78047.29,0.0,-0.98702,1e-05,2.09819]
[1777677604479,40.74,78049.23,0.0,-0.987,1e-05,2.10179]
[1777677610521,40.74,78046.82,0.0,-0.98703,1e-05,2.09732]
[1777677615556,40.74,78046.12,0.0,-0.98704,1e-05,2.09602]
[1777677620591,40.74,78048.35,0.0,-0.98701,1e-05,2.10015]
[1777677626635,40.74,78044.41,0.0,-0.98706,1e-05,2.09285]
[1777677631669,40.74,78045.04,0.0,-0.98706,1e-05,2.09216]
[1777677636703,40.74,78048.02,0.0,-0.98702,1e-05,2.09768]
[1777677641738,40.74,78048.26,0.0,-0.98702,1e-05,2.09812]
[1777677642745,40.74,78055.6,0.0,-0.98692,1e-05,2.11177]
[1777677643456,40.74,78061.57,0.0,-0.98685,1e-05,2.12292]
[1777677644761,40.74,78061.11,0.0,-0.98685,1e-05,2.12206]
[1777677649795,40.74,78058.38,0.0,-0.98689,1e-05,2.11696]
[1777677654831,40.74,78060.12,0.0,-0.98687,1e-05,2.12021]
[1777677659866,40.74,78058.11,0.0,-0.98689,1e-05,2.11645]
[1777677665908,40.74,78055.78,0.0,-0.98692,1e-05,2.1121]
[1777677670943,40.74,78053.55,0.0,-0.98695,1e-05,2.10795]
[1777677675978,40.74,78049.55,0.0,-0.987,1e-05,2.10052]
[1777677682021,40.74,78049.28,0.0,-0.98701,1e-05,2.10002]
[1777677687056,40.74,78050.86,0.0,-0.98699,1e-05,2.10295]
[1777677692093,40.74,78047.33,0.0,-0.98704,1e-05,2.09454]
[1777677697127,40.74,78047.97,0.0,-0.98704,1e-05,2.09573]
[1777677702162,40.74,78046.78,0.0,-0.98705,1e-05,2.09352]
[1777677707198,40.74,78047.68,0.0,-0.98704,1e-05,2.09519]
[1777677712232,40.74,78051.47,0.0,-0.98699,1e-05,2.10222]
[1777677720288,40.74,78051.37,0.0,-0.98699,1e-05,2.10203]
[1777677726330,40.74,78047.62,0.0,-0.98704,1e-05,2.09508]
[1777677731364,40.74,78054.48,0.0,-0.98695,1e-05,2.10781]
[1777677732376,40.74,78056.46,0.0,-0.98692,1e-05,2.1115]
[1777677737407,40.74,78058.95,0.0,-0.98689,1e-05,2.11615]
[1777677742441,40.74,78057.29,0.0,-0.98691,1e-05,2.11305]
[1777677749493,40.74,78054.98,0.0,-0.98694,1e-05,2.10875]
[1777677754528,40.74,78053.11,0.0,-0.98698,1e-05,2.1034]
[1777677757549,40.74,78046.05,0.0,-0.98707,1e-05,2.09031]
[1777677762584,40.74,78044.09,0.0,-0.9871,1e-05,2.08669]
[1777677768625,40.74,78043.31,0.0,-0.98711,1e-05,2.08525]
[1777677773661,40.74,78048.02,0.0,-0.98705,1e-05,2.09396]
[1777677780709,40.74,78049.14,0.0,-0.98703,1e-05,2.09603]
[1777677786753,40.74,78047.6,0.0,-0.98705,1e-05,2.09318]
[1777677792794,40.74,78047.48,0.0,-0.98705,1e-05,2.09296]
[1777677797829,40.74,78047.06,0.0,-0.98706,1e-05,2.09218]
[1777677802864,40.74,78046.44,0.0,-0.98707,1e-05,2.09103]
[1777677809913,40.74,78045.63,0.0,-0.98708,1e-05,2.08954]
[1777677821997,40.74,78043.17,0.0,-0.98712,1e-05,2.08314]
[1777677827032,40.74,78044.93,0.0,-0.9871,1e-05,2.08639]
[1777677832067,40.74,78046.66,0.0,-0.98708,1e-05,2.08958]
[1777677843144,40.74,78046.89,0.0,-0.98707,1e-05,2.09001]
[1777677850193,40.74,78046.66,0.0,-0.98708,1e-05,2.08958]
[1777677855228,40.74,78046.23,0.0,-0.98708,1e-05,2.08879]
[1777677860263,40.74,78044.94,0.0,-0.9871,1e-05,2.08641]
[1777677865298,40.74,78041.66,0.0,-0.98714,1e-05,2.08036]
[1777677870335,40.74,78041.19,0.0,-0.98715,1e-05,2.07949]
[1777677875067,40.74,78036.09,0.0,-0.98722,1e-05,2.06827]
[1777677880403,40.74,78036.86,0.0,-0.98721,1e-05,2.06968]
[1777677886445,40.74,78034.88,0.0,-0.98724,1e-05,2.06605]
[1777677891481,40.74,78035.4,0.0,-0.98723,1e-05,2.067]
[1777677896519,40.74,78036.54,0.0,-0.98722,1e-05,2.06909]
[1777677902561,40.74,78036.96,0.0,-0.98721,1e-05,2.06986]
[1777677908603,40.74,78040.92,0.0,-0.98716,1e-05,2.07714]
[1777677913637,40.74,78042.31,0.0,-0.98714,1e-05,2.0797]
[1777677918672,40.74,78043.3,0.0,-0.98713,1e-05,2.08152]
[1777677920687,40.74,78048.97,0.0,-0.98706,1e-05,2.092]
[1777677925722,40.74,78052.09,0.0,-0.98702,1e-05,2.09778]
[1777677929750,40.74,78057.64,0.0,-0.98694,1e-05,2.10809]
[1777677935488,40.74,78052.31,0.0,-0.98702,1e-05,2.09632]
[1777677943849,40.74,78052.45,0.0,-0.98702,1e-05,2.09658]
[1777677950897,40.74,78049.29,0.0,-0.98706,1e-05,2.09073]
[1777677955932,40.74,78049.18,0.0,-0.98706,1e-05,2.09053]
[1777677961980,40.74,78048.82,0.0,-0.98707,1e-05,2.08986]
[1777677967010,40.74,78046.62,0.0,-0.9871,1e-05,2.08579]
[1777677974061,40.74,78046.56,0.0,-0.9871,1e-05,2.08568]
[1777677979093,40.74,78046.12,0.0,-0.9871,1e-05,2.08487]
[1777677984128,40.74,78045.22,0.0,-0.98712,1e-05,2.08321]
[1777677990171,40.74,78044.85,0.0,-0.98712,1e-05,2.08253]
[1777677995908,40.74,78043.22,0.0,-0.98715,1e-05,2.07767]
[1777678001247,40.74,78041.49,0.0,-0.98718,1e-05,2.07449]
[1777678006283,40.74,78041.7,0.0,-0.98717,1e-05,2.07487]
[1777678011321,40.74,78041.84,0.0,-0.98717,1e-05,2.07513]
[1777678016353,40.74,78044.68,0.0,-0.98713,1e-05,2.08036]
[1777678023402,40.74,78044.48,0.0,-0.98714,1e-05,2.07999]
[1777678029445,40.74,78042.93,0.0,-0.98716,1e-05,2.07714]
[1777678034481,40.74,78040.37,0.0,-0.98719,1e-05,2.07243]
[1777678039514,40.74,78036.61,0.0,-0.98724,1e-05,2.06553]
[1777678044549,40.74,78036.44,0.0,-0.98724,1e-05,2.06522]
[1777678049585,40.74,78041.15,0.0,-0.98718,1e-05,2.07386]
[1777678055629,40.74,78043.04,0.0,-0.98717,1e-05,2.07549]
[1777678060661,40.74,78044.14,0.0,-0.98715,1e-05,2.07751]
[1777678066400,40.74,78043.98,0.0,-0.98715,1e-05,2.07722]
[1777678073753,40.74,78042.62,0.0,-0.98717,1e-05,2.07472]
[1777678082818,40.74,78043.92,0.0,-0.98715,1e-05,2.07711]
[1777678086541,40.74,78029.79,0.0,-0.98734,1e-05,2.05123]
[1777678086844,40.74,78029.79,0.0,-0.98734,1e-05,2.05123]
[1777678092886,40.74,78031.64,0.0,-0.98731,1e-05,2.0546]
[1777678097922,40.74,78035.95,0.0,-0.98726,1e-05,2.06248]
[1777678104971,40.74,78041.65,0.0,-0.98718,1e-05,2.07293]
[1777678110009,40.74,78042.24,0.0,-0.98718,1e-05,2.07402]
[1777678115042,40.74,78039.44,0.0,-0.98722,1e-05,2.06703]
[1777678122090,40.74,78040.47,0.0,-0.98721,1e-05,2.06892]
[1777678127126,40.74,78039.44,0.0,-0.98722,1e-05,2.06703]
[1777678132159,40.74,78039.35,0.0,-0.98723,1e-05,2.06686]
[1777678137194,40.74,78036.48,0.0,-0.98726,1e-05,2.0616]
[1777678142230,40.74,78036.7,0.0,-0.98726,1e-05,2.06201]
[1777678149279,40.74,78037.41,0.0,-0.98725,1e-05,2.06331]
[1777678154314,40.74,78036.36,0.0,-0.98726,1e-05,2.06138]
[1777678161363,40.74,78036.46,0.0,-0.98726,1e-05,2.06157]
[1777678166398,40.74,78035.94,0.0,-0.98727,1e-05,2.06062]
[1777678171433,40.74,78029.6,0.0,-0.98736,1e-05,2.04721]
[1777678173447,40.74,78025.44,0.0,-0.98741,1e-05,2.03965]
[1777678178483,40.74,78020.25,0.0,-0.98748,1e-05,2.03024]
[1777678180496,40.74,78011.29,0.0,-0.98759,1e-05,2.01409]
[1777678181504,40.74,78011.15,0.0,-0.9876,1e-05,2.01384]
[1777678187548,40.74,78012.82,0.0,-0.98757,1e-05,2.01684]
[1777678190567,40.74,78005.22,0.0,-0.98767,1e-05,2.00321]
[1777678194595,40.74,78007.41,0.0,-0.98764,1e-05,2.00713]
[1777678196609,40.74,78009.68,0.0,-0.98761,1e-05,2.0112]
[1777678201645,40.74,78007.52,0.0,-0.98764,1e-05,2.00733]
[1777678206679,40.74,78004.15,0.0,-0.98768,1e-05,2.0013]
[1777678211717,40.74,78003.12,0.0,-0.9877,1e-05,1.99946]
[1777678217486,40.74,78005.72,0.0,-0.98766,1e-05,2.0041]
[1777678225820,40.74,78000.87,0.0,-0.98772,1e-05,1.99544]
[1777678231862,40.74,77997.35,0.0,-0.98778,1e-05,1.98737]
[1777678237627,40.74,77996.34,0.0,-0.98779,1e-05,1.98557]
[1777678243945,40.74,77997.64,0.0,-0.98778,1e-05,1.98788]
[1777678248981,40.74,77993.65,0.0,-0.98783,1e-05,1.9808]
[1777678254017,40.74,77992.55,0.0,-0.98784,1e-05,1.97885]
[1777678261065,40.74,77991.97,0.0,-0.98785,1e-05,1.97782]
[1777678264087,40.74,77998.9,0.0,-0.98776,1e-05,1.99013]
[1777678265094,40.74,78004.14,0.0,-0.98769,1e-05,1.99947]
[1777678269120,40.74,78011.22,0.0,-0.98761,1e-05,2.01215]
[1777678273150,40.74,78016.89,0.0,-0.98753,1e-05,2.02235]
[1777678277178,40.74,78022.96,0.0,-0.98746,1e-05,2.03332]
[1777678282226,40.74,78026.31,0.0,-0.98741,1e-05,2.03939]
[1777678287976,40.74,78028.53,0.0,-0.98739,1e-05,2.04343]
[1777678292296,40.74,78026.47,0.0,-0.98742,1e-05,2.03785]
[1777678297330,40.74,78029.63,0.0,-0.98738,1e-05,2.04359]
[1777678302365,40.74,78030.23,0.0,-0.98738,1e-05,2.04468]
[1777678308118,40.74,78030.05,0.0,-0.98738,1e-05,2.04436]
[1777678313443,40.74,78027.84,0.0,-0.98741,1e-05,2.04034]
[1777678321499,40.74,78026.78,0.0,-0.98742,1e-05,2.03842]
[1777678326534,40.74,78027.53,0.0,-0.98741,1e-05,2.03978]
[1777678331569,40.74,78027.01,0.0,-0.98742,1e-05,2.03883]
[1777678336603,40.74,78028.64,0.0,-0.9874,1e-05,2.04179]
[1777678340632,40.74,78021.22,0.0,-0.98749,1e-05,2.02835]
[1777678346675,40.74,78019.9,0.0,-0.98751,1e-05,2.02596]
[1777678351709,40.74,78016.03,0.0,-0.98757,1e-05,2.01717]
[1777678354730,40.74,78011.12,0.0,-0.98763,1e-05,2.00835]
[1777678360772,40.74,78015.94,0.0,-0.98757,1e-05,2.017]
[1777678367823,40.74,78014.5,0.0,-0.98759,1e-05,2.01441]
[1777678372856,40.74,78017.48,0.0,-0.98755,1e-05,2.01978]
[1777678377892,40.74,78011.87,0.0,-0.98762,1e-05,2.00969]
[1777678383932,40.74,78011.56,0.0,-0.98762,1e-05,2.00914]
[1777678389974,40.74,78014.28,0.0,-0.98759,1e-05,2.01402]
[1777678395017,40.74,78018.16,0.0,-0.98754,1e-05,2.021]
[1777678400051,40.74,78020.87,0.0,-0.98751,1e-05,2.02589]
[1777678408819,40.74,78017.57,0.0,-0.98755,1e-05,2.01994]
[1777678414150,40.74,78012.02,0.0,-0.98763,1e-05,2.00815]
[1777678419184,40.74,78010.51,0.0,-0.98765,1e-05,2.00544]
[1777678421204,40.74,78017.55,0.0,-0.98756,1e-05,2.01808]
[1777678422207,40.74,78023.94,0.0,-0.98748,1e-05,2.02961]
[1777678426234,40.74,78028.11,0.0,-0.98742,1e-05,2.03717]
[1777678435297,40.74,78029.69,0.0,-0.9874,1e-05,2.04004]
[1777678444360,40.74,78031.14,0.0,-0.98739,1e-05,2.04267]
[1777678448390,40.74,78024.05,0.0,-0.98748,1e-05,2.02981]
[1777678453424,40.74,78023.94,0.0,-0.98748,1e-05,2.02961]
[1777678459169,40.74,78023.11,0.0,-0.98749,1e-05,2.02811]
[1777678467524,40.74,78023.52,0.0,-0.98748,1e-05,2.02886]
[1777678475578,40.74,78023.56,0.0,-0.98749,1e-05,2.0271]
[1777678480614,40.74,78022.84,0.0,-0.9875,1e-05,2.0258]
[1777678485649,40.74,78022.66,0.0,-0.9875,1e-05,2.02548]
[1777678490684,40.74,78022.92,0.0,-0.9875,1e-05,2.02595]
[1777678495719,40.74,78023.54,0.0,-0.98749,1e-05,2.02707]
[1777678500753,40.74,78024.87,0.0,-0.98748,1e-05,2.02947]
[1777678505789,40.74,78024.74,0.0,-0.98748,1e-05,2.02924]
[1777678514851,40.74,78023.87,0.0,-0.98749,1e-05,2.02766]
[1777678519887,40.74,78024.94,0.0,-0.98748,1e-05,2.0296]
[1777678524921,40.74,78023.8,0.0,-0.98749,1e-05,2.02754]
[1777678529957,40.74,78023.76,0.0,-0.98749,1e-05,2.02746]
[1777678534992,40.74,78025.96,0.0,-0.98747,1e-05,2.02961]
[1777678543049,40.74,78025.57,0.0,-0.98748,1e-05,2.02891]
[1777678548083,40.74,78023.42,0.0,-0.98751,1e-05,2.02502]
[1777678553119,40.74,78022.53,0.0,-0.98752,1e-05,2.02342]
[1777678560167,40.74,78021.98,0.0,-0.98752,1e-05,2.02243]
[1777678566209,40.74,78021.48,0.0,-0.98753,1e-05,2.02152]
[1777678571244,40.74,78019.66,0.0,-0.98755,1e-05,2.01824]
[1777678576278,40.74,78019.9,0.0,-0.98755,1e-05,2.01868]
[1777678583328,40.74,78022.87,0.0,-0.98751,1e-05,2.02403]
[1777678590084,40.74,78026.67,0.0,-0.98746,1e-05,2.0309]
[1777678598434,40.74,78028.08,0.0,-0.98746,1e-05,2.03162]
[1777678603469,40.74,78027.66,0.0,-0.98746,1e-05,2.03086]
[1777678608505,40.74,78026.94,0.0,-0.98747,1e-05,2.02956]
[1777678619581,40.74,78027.1,0.0,-0.98747,1e-05,2.02985]
[1777678625623,40.74,78029.65,0.0,-0.98744,1e-05,2.03447]
[1777678633679,40.74,78029.47,0.0,-0.98744,1e-05,2.03414]
[1777678638714,40.74,78029.02,0.0,-0.98745,1e-05,2.03333]
[1777678644756,40.74,78026.92,0.0,-0.98747,1e-05,2.02952]
[1777678649791,40.74,78027.33,0.0,-0.98747,1e-05,2.03027]
[1777678650800,40.74,78033.99,0.0,-0.98738,1e-05,2.04235]
[1777678651807,40.74,78038.72,0.0,-0.98733,1e-05,2.04912]
[1777678653824,40.74,78041.41,0.0,-0.9873,1e-05,2.05403]
[1777678658854,40.74,78047.08,0.0,-0.98722,1e-05,2.06441]
[1777678661875,40.74,78050.96,0.0,-0.98717,1e-05,2.07153]
[1777678666910,40.74,78053.08,0.0,-0.98715,1e-05,2.07543]
[1777678671945,40.74,78054.09,0.0,-0.98713,1e-05,2.07729]
[1777678676982,40.74,78057.86,0.0,-0.98708,1e-05,2.08425]
[1777678682015,40.74,78057.27,0.0,-0.98709,1e-05,2.08316]
[1777678686048,40.74,78066.54,0.0,-0.98697,1e-05,2.10034]
[1777678687050,40.74,78065.88,0.0,-0.98698,1e-05,2.09911]
[1777678690071,40.74,78072.0,0.0,-0.9869,1e-05,2.11051]
[1777678693092,40.74,78078.79,0.0,-0.98681,1e-05,2.12321]
[1777678698127,40.74,78075.74,0.0,-0.98685,1e-05,2.1175]
[1777678703161,40.74,78078.08,0.0,-0.98682,1e-05,2.12188]
[1777678708198,40.74,78077.94,0.0,-0.98682,1e-05,2.12162]
[1777678713231,40.74,78077.59,0.0,-0.98684,1e-05,2.11908]
[1777678720281,40.74,78077.57,0.0,-0.98684,1e-05,2.11904]
[1777678730351,40.74,78077.36,0.0,-0.98684,1e-05,2.11865]
[1777678741141,40.74,78077.48,0.0,-0.98684,1e-05,2.11887]
[1777678746464,40.74,78077.28,0.0,-0.98684,1e-05,2.1185]
[1777678751211,40.74,78071.95,0.0,-0.98691,1e-05,2.10854]
[1777678761281,40.74,78068.52,0.0,-0.98696,1e-05,2.10215]
[1777678766606,40.74,78063.98,0.0,-0.98702,1e-05,2.09372]
[1777678771642,40.74,78060.67,0.0,-0.98707,1e-05,2.08572]
[1777678776678,40.74,78056.08,0.0,-0.98713,1e-05,2.07725]
[1777678782718,40.74,78055.63,0.0,-0.98714,1e-05,2.07642]
[1777678787753,40.74,78053.6,0.0,-0.98716,1e-05,2.07268]
[1777678792789,40.74,78053.36,0.0,-0.98717,1e-05,2.07224]
[1777678797823,40.74,78057.03,0.0,-0.98712,1e-05,2.079]
[1777678802858,40.74,78066.11,0.0,-0.987,1e-05,2.0958]
[1777678804872,40.74,78069.26,0.0,-0.98696,1e-05,2.10165]
[1777678810914,40.74,78074.09,0.0,-0.98689,1e-05,2.11065]
[1777678816963,40.74,78078.48,0.0,-0.98684,1e-05,2.11886]
[1777678821996,40.74,78083.29,0.0,-0.98677,1e-05,2.12788]
[1777678827031,40.74,78086.64,0.0,-0.98673,1e-05,2.13418]
[1777678832065,40.74,78090.82,0.0,-0.98668,1e-05,2.14017]
[1777678837102,40.74,78093.19,0.0,-0.98665,1e-05,2.14465]
[1777678842170,40.74,78091.8,0.0,-0.98667,1e-05,2.14202]
[1777678846190,40.74,78099.13,0.0,-0.98657,1e-05,2.1559]
[1777678847200,40.74,78101.32,0.0,-0.98654,1e-05,2.16006]
[1777678852231,40.74,78099.03,0.0,-0.98657,1e-05,2.15571]
[1777678857266,40.74,78098.87,0.0,-0.98657,1e-05,2.1554]
[1777678862305,40.74,78095.2,0.0,-0.98662,1e-05,2.14845]
[1777678865322,40.74,78090.13,0.0,-0.98669,1e-05,2.13887]
[1777678871364,40.74,78088.97,0.0,-0.98671,1e-05,2.13668]
[1777678876399,40.74,78085.86,0.0,-0.98675,1e-05,2.13082]
[1777678881434,40.74,78090.69,0.0,-0.98668,1e-05,2.13992]
[1777678886469,40.74,78090.94,0.0,-0.98668,1e-05,2.14039]
[1777678891504,40.74,78091.08,0.0,-0.98669,1e-05,2.13876]
[1777678896539,40.74,78089.38,0.0,-0.98671,1e-05,2.13556]
[1777678902269,40.74,78090.29,0.0,-0.9867,1e-05,2.13727]
[1777678909641,40.74,78090.74,0.0,-0.98669,1e-05,2.13812]
[1777678916682,40.74,78091.15,0.0,-0.98669,1e-05,2.1389]
[1777678922409,40.74,78091.36,0.0,-0.98669,1e-05,2.13929]
[1777678932479,40.74,78094.04,0.0,-0.98665,1e-05,2.14435]
[1777678942549,40.74,78091.27,0.0,-0.98669,1e-05,2.13912]
[1777678950920,40.74,78091.28,0.0,-0.98669,1e-05,2.13914]
[1777678955956,40.74,78091.39,0.0,-0.9867,1e-05,2.13745]
[1777678960991,40.74,78091.97,0.0,-0.98669,1e-05,2.13855]
[1777678966027,40.74,78094.21,0.0,-0.98666,1e-05,2.14278]
[1777678972069,40.74,78093.71,0.0,-0.98667,1e-05,2.14183]
[1777678978112,40.74,78093.92,0.0,-0.98666,1e-05,2.14223]
[1777678982140,40.74,78101.82,0.0,-0.98656,1e-05,2.15719]
[1777678988182,40.74,78105.38,0.0,-0.98651,1e-05,2.16396]
[1777678993217,40.74,78109.54,0.0,-0.98645,1e-05,2.1719]
[1777678997245,40.74,78115.39,0.0,-0.98637,1e-05,2.18309]
[1777678999259,40.74,78118.53,0.0,-0.98633,1e-05,2.18912]
[1777679004295,40.74,78120.5,0.0,-0.9863,1e-05,2.19291]
[1777679013358,40.74,78120.23,0.0,-0.98632,1e-05,2.19046]
[1777679018393,40.74,78122.47,0.0,-0.98629,1e-05,2.19477]
[1777679023428,40.74,78122.25,0.0,-0.98629,1e-05,2.19435]
[1777679028468,40.74,78122.75,0.0,-0.98628,1e-05,2.19531]
[1777679033496,40.74,78121.23,0.0,-0.9863,1e-05,2.19239]
[1777679038536,40.74,78120.9,0.0,-0.98631,1e-05,2.19175]
[1777679043567,40.74,78117.75,0.0,-0.98635,1e-05,2.1857]
[1777679049610,40.74,78116.17,0.0,-0.98637,1e-05,2.18267]
[1777679057665,40.74,78114.05,0.0,-0.9864,1e-05,2.1786]
[1777679063393,40.74,78110.25,0.0,-0.98645,1e-05,2.17134]
[1777679069750,40.74,78106.71,0.0,-0.9865,1e-05,2.16459]
[1777679079820,40.74,78105.48,0.0,-0.98653,1e-05,2.16033]
[1777679081836,40.74,78092.3,0.0,-0.98671,1e-05,2.13538]
[1777679083533,40.74,78083.22,0.0,-0.98683,1e-05,2.11832]
[1777679090897,40.74,78081.88,0.0,-0.98685,1e-05,2.11581]
[1777679094926,40.74,78076.08,0.0,-0.98692,1e-05,2.10498]
[1777679097947,40.74,78070.76,0.0,-0.98699,1e-05,2.09508]
[1777679103673,40.74,78069.98,0.0,-0.987,1e-05,2.09363]
[1777679111043,40.74,78071.76,0.0,-0.98698,1e-05,2.09694]
[1777679113743,40.74,78081.0,0.0,-0.98686,1e-05,2.11416]
[1777679115067,40.74,78083.18,0.0,-0.98683,1e-05,2.11824]
[1777679123813,40.74,78085.42,0.0,-0.9868,1e-05,2.12244]
[1777679133884,40.74,78085.79,0.0,-0.98681,1e-05,2.12125]
[1777679141248,40.74,78090.38,0.0,-0.98675,1e-05,2.12987]
[1777679152325,40.74,78092.76,0.0,-0.98671,1e-05,2.13435]
[1777679154338,40.74,78100.17,0.0,-0.98661,1e-05,2.14835]
[1777679156353,40.74,78102.87,0.0,-0.98658,1e-05,2.15347]
[1777679161388,40.74,78107.73,0.0,-0.98651,1e-05,2.16271]
[1777679167430,40.74,78111.81,0.0,-0.98646,1e-05,2.17049]
[1777679172466,40.74,78116.6,0.0,-0.98639,1e-05,2.17965]
[1777679177500,40.74,78118.48,0.0,-0.98637,1e-05,2.18325]
[1777679182535,40.74,78123.7,0.0,-0.98629,1e-05,2.19328]
[1777679187570,40.74,78125.27,0.0,-0.98627,1e-05,2.19631]
[1777679192605,40.74,78123.87,0.0,-0.9863,1e-05,2.19168]
[1777679195626,40.74,78128.99,0.0,-0.98623,1e-05,2.20155]
[1777679201669,40.74,78131.12,0.0,-0.9862,1e-05,2.20567]
[1777679206703,40.74,78131.17,0.0,-0.9862,1e-05,2.20576]
[1777679212749,40.74,78129.81,0.0,-0.98622,1e-05,2.20313]
[1777679220886,40.74,78130.14,0.0,-0.98622,1e-05,2.20377]
[1777679224518,40.74,78134.2,0.0,-0.98616,1e-05,2.21163]
[1777679229950,40.74,78127.46,0.0,-0.98625,1e-05,2.1986]
[1777679239015,40.74,78127.81,0.0,-0.98625,1e-05,2.19927]
[1777679244658,40.74,78131.31,0.0,-0.9862,1e-05,2.20603]
[1777679250092,40.74,78132.13,0.0,-0.98619,1e-05,2.20762]
[1777679257141,40.74,78130.37,0.0,-0.98623,1e-05,2.20228]
[1777679262176,40.74,78131.4,0.0,-0.98621,1e-05,2.20427]
[1777679270232,40.74,78132.27,0.0,-0.9862,1e-05,2.20595]
[1777679275267,40.74,78131.7,0.0,-0.98621,1e-05,2.20485]
[1777679282317,40.74,78131.41,0.0,-0.98621,1e-05,2.20429]
[1777679288359,40.74,78130.41,0.0,-0.98622,1e-05,2.20236]
[1777679293394,40.74,78130.71,0.0,-0.98622,1e-05,2.20294]
[1777679298428,40.74,78130.72,0.0,-0.98622,1e-05,2.20296]
[1777679305478,40.74,78130.54,0.0,-0.98622,1e-05,2.20261]
[1777679311520,40.74,78130.6,0.0,-0.98623,1e-05,2.20079]
[1777679316554,40.74,78130.89,0.0,-0.98623,1e-05,2.20135]
[1777679322597,40.74,78130.66,0.0,-0.98623,1e-05,2.2009]
[1777679328640,40.74,78135.04,0.0,-0.98617,1e-05,2.20937]
[1777679333675,40.74,78136.26,0.0,-0.98616,1e-05,2.21174]
[1777679338710,40.74,78137.05,0.0,-0.98614,1e-05,2.21327]
[1777679339716,40.74,78144.2,0.0,-0.98604,1e-05,2.22717]
[1777679340723,40.74,78146.38,0.0,-0.98601,1e-05,2.23142]
[1777679341730,40.74,78151.81,0.0,-0.98594,1e-05,2.24204]
[1777679342737,40.74,78160.18,0.0,-0.98582,1e-05,2.25849]
[1777679344753,40.74,78160.39,0.0,-0.98582,1e-05,2.2589]
[1777679346765,40.74,78152.47,0.0,-0.98593,1e-05,2.24334]
[1777679352810,40.74,78146.66,0.0,-0.98601,1e-05,2.23197]
[1777679356838,40.74,78129.43,0.0,-0.98625,1e-05,2.19853]
[1777679357845,40.74,78128.07,0.0,-0.98627,1e-05,2.19591]
[1777679365498,40.74,78124.47,0.0,-0.98632,1e-05,2.18898]
[1777679370938,40.74,78122.27,0.0,-0.98635,1e-05,2.18475]
[1777679375973,40.74,78119.42,0.0,-0.9864,1e-05,2.17736]
[1777679382016,40.74,78121.03,0.0,-0.98638,1e-05,2.18045]
[1777679391078,40.74,78123.36,0.0,-0.98634,1e-05,2.18492]
[1777679397121,40.74,78126.89,0.0,-0.9863,1e-05,2.1917]
[1777679403166,40.74,78129.27,0.0,-0.98626,1e-05,2.19629]
[1777679409208,40.74,78130.77,0.0,-0.98624,1e-05,2.19918]
[1777679414244,40.74,78133.93,0.0,-0.9862,1e-05,2.20529]
[1777679419277,40.74,78133.93,0.0,-0.9862,1e-05,2.20529]
[1777679425922,40.74,78133.38,0.0,-0.98621,1e-05,2.20422]
[1777679431362,40.74,78133.76,0.0,-0.98621,1e-05,2.20302]
[1777679436397,40.74,78134.26,0.0,-0.98621,1e-05,2.20399]
[1777679442439,40.74,78134.55,0.0,-0.9862,1e-05,2.20455]
[1777679447473,40.74,78134.87,0.0,-0.9862,1e-05,2.20517]
[1777679456132,40.74,78135.13,0.0,-0.98619,1e-05,2.20567]
[1777679461575,40.74,78135.98,0.0,-0.98618,1e-05,2.20731]
[1777679466608,40.74,78140.13,0.0,-0.98613,1e-05,2.21536]
[1777679472649,40.74,78142.23,0.0,-0.9861,1e-05,2.21944]
[1777679477685,40.74,78144.36,0.0,-0.98607,1e-05,2.22358]
[1777679484733,40.74,78145.6,0.0,-0.98605,1e-05,2.226]
[1777679489767,40.74,78147.02,0.0,-0.98603,1e-05,2.22877]
[1777679494803,40.74,78147.97,0.0,-0.98603,1e-05,2.22867]
[1777679500845,40.74,78149.25,0.0,-0.98601,1e-05,2.23117]
[1777679505879,40.74,78150.39,0.0,-0.98599,1e-05,2.23339]
[1777679510915,40.74,78150.14,0.0,-0.986,1e-05,2.2329]
[1777679516553,40.74,78151.44,0.0,-0.98598,1e-05,2.23544]
[1777679522999,40.74,78151.59,0.0,-0.98598,1e-05,2.23574]
[1777679524011,40.74,78156.69,0.0,-0.98591,1e-05,2.24573]
[1777679525013,40.74,78156.81,0.0,-0.9859,1e-05,2.24596]
[1777679530048,40.74,78149.9,0.0,-0.986,1e-05,2.23243]
[1777679537097,40.74,78144.36,0.0,-0.98608,1e-05,2.22163]
[1777679546763,40.74,78142.51,0.0,-0.9861,1e-05,2.21804]
[1777679549181,40.74,78132.3,0.0,-0.98625,1e-05,2.19826]
[1777679554216,40.74,78128.54,0.0,-0.98631,1e-05,2.18909]
[1777679559251,40.74,78125.8,0.0,-0.98635,1e-05,2.18382]
[1777679564286,40.74,78123.44,0.0,-0.98638,1e-05,2.17929]
[1777679569324,40.74,78121.29,0.0,-0.98641,1e-05,2.17517]
[1777679574360,40.74,78119.72,0.0,-0.98643,1e-05,2.17217]
[1777679579395,40.74,78118.1,0.0,-0.98645,1e-05,2.16907]
[1777679587046,40.74,78114.16,0.0,-0.98651,1e-05,2.16156]
[1777679597115,40.74,78113.54,0.0,-0.98651,1e-05,2.16038]
[1777679602579,40.74,78112.67,0.0,-0.98653,1e-05,2.15872]
[1777679607186,40.74,78123.28,0.0,-0.98638,1e-05,2.17899]
[1777679608621,40.74,78125.25,0.0,-0.98635,1e-05,2.18276]
[1777679612652,40.74,78130.66,0.0,-0.98629,1e-05,2.19123]
[1777679617683,40.74,78133.89,0.0,-0.98625,1e-05,2.19746]
[1777679619698,40.74,78140.32,0.0,-0.98616,1e-05,2.2099]
[1777679625740,40.74,78141.22,0.0,-0.98615,1e-05,2.21164]
[1777679630775,40.74,78144.73,0.0,-0.9861,1e-05,2.21846]
[1777679636817,40.74,78146.48,0.0,-0.98607,1e-05,2.22186]
[1777679641851,40.74,78148.04,0.0,-0.98605,1e-05,2.2249]
[1777679647466,40.74,78147.97,0.0,-0.98605,1e-05,2.22476]
[1777679654944,40.74,78149.08,0.0,-0.98604,1e-05,2.22693]
[1777679660987,40.74,78149.34,0.0,-0.98603,1e-05,2.22743]
[1777679666020,40.74,78150.02,0.0,-0.98602,1e-05,2.22876]
[1777679675085,40.74,78150.3,0.0,-0.98603,1e-05,2.22735]
[1777679680118,40.74,78150.64,0.0,-0.98603,1e-05,2.22802]
[1777679686161,40.74,78151.37,0.0,-0.98602,1e-05,2.22944]
[1777679691195,40.74,78150.27,0.0,-0.98603,1e-05,2.22729]
[1777679693210,40.74,78148.59,0.0,-0.98605,1e-05,2.22402]
[1777679696230,40.74,78122.6,0.0,-0.98641,1e-05,2.17384]
[1777679697239,40.74,78118.41,0.0,-0.98647,1e-05,2.16583]
[1777679699252,40.74,78117.89,0.0,-0.98648,1e-05,2.16484]
[1777679702276,40.74,78125.9,0.0,-0.98637,1e-05,2.18016]
[1777679703280,40.74,78128.16,0.0,-0.98634,1e-05,2.1845]
[1777679709322,40.74,78129.71,0.0,-0.98632,1e-05,2.18748]
[1777679714357,40.74,78131.77,0.0,-0.98629,1e-05,2.19144]
[1777679719391,40.74,78133.17,0.0,-0.98627,1e-05,2.19414]
[1777679725437,40.74,78133.98,0.0,-0.98626,1e-05,2.1957]
[1777679730474,40.74,78133.47,0.0,-0.98626,1e-05,2.19471]
[1777679735509,40.74,78135.28,0.0,-0.98625,1e-05,2.19627]
[1777679740545,40.74,78135.35,0.0,-0.98625,1e-05,2.19641]
[1777679748165,40.74,78132.57,0.0,-0.98629,1e-05,2.19105]
[1777679753638,40.74,78129.23,0.0,-0.98633,1e-05,2.18462]
[1777679758673,40.74,78133.01,0.0,-0.98628,1e-05,2.19189]
[1777679761704,40.74,78138.17,0.0,-0.98621,1e-05,2.20185]
[1777679763714,40.74,78144.76,0.0,-0.98612,1e-05,2.21462]
[1777679769756,40.74,78145.68,0.0,-0.98611,1e-05,2.21641]
[1777679774797,40.74,78145.28,0.0,-0.98611,1e-05,2.21563]
[1777679779834,40.74,78146.63,0.0,-0.98609,1e-05,2.21825]
[1777679784861,40.74,78149.05,0.0,-0.98606,1e-05,2.22296]
[1777679788449,40.74,78158.79,0.0,-0.98592,1e-05,2.242]
[1777679788890,40.74,78158.79,0.0,-0.98592,1e-05,2.242]
[1777679793924,40.74,78160.72,0.0,-0.98591,1e-05,2.24382]
[1777679798959,40.74,78162.54,0.0,-0.98588,1e-05,2.24739]
[1777679803994,40.74,78161.32,0.0,-0.9859,1e-05,2.245]
[1777679809028,40.74,78159.4,0.0,-0.98593,1e-05,2.24123]
[1777679814065,40.74,78156.58,0.0,-0.98597,1e-05,2.23571]
[1777679819099,40.74,78156.37,0.0,-0.98597,1e-05,2.2353]
[1777679824134,40.74,78156.55,0.0,-0.98597,1e-05,2.23565]
[1777679832194,40.74,78156.36,0.0,-0.98597,1e-05,2.23528]
[1777679838801,40.74,78155.79,0.0,-0.98598,1e-05,2.23416]
[1777679844275,40.74,78155.19,0.0,-0.98599,1e-05,2.23299]
[1777679849310,40.74,78154.23,0.0,-0.986,1e-05,2.23111]
[1777679855355,40.74,78154.3,0.0,-0.98601,1e-05,2.22929]
[1777679860390,40.74,78158.49,0.0,-0.98595,1e-05,2.23748]
[1777679869017,40.74,78159.21,0.0,-0.98594,1e-05,2.23889]
[1777679876502,40.74,78161.11,0.0,-0.98591,1e-05,2.24262]
[1777679882549,40.74,78159.54,0.0,-0.98594,1e-05,2.23954]
[1777679889593,40.74,78160.72,0.0,-0.98592,1e-05,2.24185]
[1777679899227,40.74,78165.35,0.0,-0.98585,1e-05,2.25095]
[1777679904697,40.74,78166.74,0.0,-0.98583,1e-05,2.25368]
[1777679909732,40.74,78166.38,0.0,-0.98584,1e-05,2.25298]
[1777679916783,40.74,78167.72,0.0,-0.98583,1e-05,2.25364]
[1777679924838,40.74,78167.89,0.0,-0.98583,1e-05,2.25398]
[1777679929873,40.74,78167.0,0.0,-0.98584,1e-05,2.25223]
[1777679934910,40.74,78168.25,0.0,-0.98583,1e-05,2.25469]
[1777679939945,40.74,78167.63,0.0,-0.98583,1e-05,2.25347]
[1777679944980,40.74,78172.64,0.0,-0.98576,1e-05,2.26335]
[1777679950015,40.74,78174.06,0.0,-0.98574,1e-05,2.26616]
[1777679955050,40.74,78175.49,0.0,-0.98572,1e-05,2.26899]
[1777679960099,40.74,78175.09,0.0,-0.98573,1e-05,2.26819]
[1777679962154,40.74,78200.44,0.0,-0.98536,1e-05,2.3188]
[1777679963159,40.74,78204.05,0.0,-0.98531,1e-05,2.32608]
[1777679968193,40.74,78204.31,0.0,-0.98531,1e-05,2.32661]
[1777679973228,40.74,78206.88,0.0,-0.98528,1e-05,2.32978]
[1777679978264,40.74,78211.58,0.0,-0.98521,1e-05,2.3393]
[1777679983299,40.74,78213.67,0.0,-0.98518,1e-05,2.34354]
[1777679988335,40.74,78215.45,0.0,-0.98516,1e-05,2.34716]
[1777679993369,40.74,78216.79,0.0,-0.98514,1e-05,2.34988]
[1777679998404,40.74,78223.11,0.0,-0.98504,1e-05,2.36277]
[1777680000423,40.74,78224.96,0.0,-0.98501,1e-05,2.36656]
[1777680001425,40.74,78225.53,0.0,-0.98501,1e-05,2.36772]
[1777680006464,40.74,78223.61,0.0,-0.98503,1e-05,2.36379]
[1777680011495,40.74,78218.02,0.0,-0.98512,1e-05,2.35239]
[1777680012505,40.74,78215.83,0.0,-0.98515,1e-05,2.34793]
[1777680017548,40.74,78223.1,0.0,-0.98504,1e-05,2.36275]
[1777680018551,40.74,78224.33,0.0,-0.98502,1e-05,2.36527]
[1777680019557,40.74,78230.35,0.0,-0.98493,1e-05,2.3776]
[1777680020567,40.74,78232.44,0.0,-0.9849,1e-05,2.3819]
[1777680025601,40.74,78234.44,0.0,-0.98487,1e-05,2.38602]
[1777680029630,40.74,78242.65,0.0,-0.98475,2e-05,2.40297]
[1777680030637,40.74,78239.15,0.0,-0.9848,2e-05,2.39573]
[1777680033658,40.74,78235.83,0.0,-0.98487,1e-05,2.38683]
[1777680038694,40.74,78234.59,0.0,-0.98488,1e-05,2.38428]
[1777680043730,40.74,78233.12,0.0,-0.98491,1e-05,2.38125]
[1777680045744,40.74,78226.4,0.0,-0.98501,1e-05,2.36747]
[1777680046750,40.74,78226.85,0.0,-0.985,1e-05,2.36839]
[1777680052793,40.74,78226.17,0.0,-0.98501,1e-05,2.367]
[1777680057829,40.74,78226.62,0.0,-0.985,1e-05,2.36792]
[1777680063872,40.74,78227.15,0.0,-0.98499,1e-05,2.369]
[1777680068905,40.74,78229.03,0.0,-0.98497,1e-05,2.37285]
[1777680071925,40.74,78234.19,0.0,-0.98489,1e-05,2.38345]
[1777680076961,40.74,78234.28,0.0,-0.98489,1e-05,2.38364]
[1777680081996,40.74,78239.17,0.0,-0.98482,2e-05,2.39372]
[1777680087032,40.74,78241.53,0.0,-0.98478,2e-05,2.3986]
[1777680092066,40.74,78238.96,0.0,-0.98483,2e-05,2.39123]
[1777680097101,40.74,78239.69,0.0,-0.98482,2e-05,2.39274]
[1777680103142,40.74,78242.19,0.0,-0.98478,2e-05,2.39791]
[1777680108177,40.74,78243.77,0.0,-0.98476,2e-05,2.40117]
[1777680113213,40.74,78245.15,0.0,-0.98474,2e-05,2.40403]
[1777680118248,40.74,78240.84,0.0,-0.9848,2e-05,2.39512]
[1777680123283,40.74,78240.48,0.0,-0.98481,2e-05,2.39437]
[1777680128318,40.74,78240.03,0.0,-0.98481,2e-05,2.39344]
[1777680133353,40.74,78242.42,0.0,-0.98478,2e-05,2.39838]
[1777680138388,40.74,78244.82,0.0,-0.98474,2e-05,2.40335]
[1777680143424,40.74,78246.61,0.0,-0.98472,2e-05,2.40706]
[1777680148461,40.74,78244.64,0.0,-0.98475,2e-05,2.40298]
[1777680150474,40.74,78236.22,0.0,-0.98487,1e-05,2.38559]
[1777680155511,40.74,78237.54,0.0,-0.98486,1e-05,2.38626]
[1777680160544,40.74,78237.79,0.0,-0.98486,1e-05,2.38677]
[1777680165579,40.74,78238.1,0.0,-0.98486,1e-05,2.38741]
[1777680170617,40.74,78234.47,0.0,-0.98491,1e-05,2.37994]
[1777680172628,40.74,78232.34,0.0,-0.98494,1e-05,2.37556]
[1777680179677,40.74,78234.97,0.0,-0.9849,1e-05,2.38097]
[1777680185719,40.74,78236.81,0.0,-0.98488,1e-05,2.38475]
[1777680189747,40.74,78242.12,0.0,-0.9848,2e-05,2.39571]
[1777680191761,40.74,78253.8,0.0,-0.98462,2e-05,2.41994]
[1777680192768,40.74,78257.72,0.0,-0.98456,2e-05,2.42811]
[1777680197803,40.74,78256.33,0.0,-0.98458,2e-05,2.42521]
[1777680200824,40.74,78265.55,0.0,-0.98444,2e-05,2.44451]
[1777680201831,40.74,78264.37,0.0,-0.98446,2e-05,2.44203]
[1777680203845,40.74,78278.02,0.0,-0.98425,2e-05,2.47079]
[1777680204851,40.74,78276.48,0.0,-0.98427,2e-05,2.46753]
[1777680209888,40.74,78276.28,0.0,-0.98427,2e-05,2.46711]
[1777680214924,40.74,78272.03,0.0,-0.98435,2e-05,2.45605]
[1777680216937,40.74,78268.21,0.0,-0.98441,2e-05,2.44801]
[1777680222979,40.74,78263.56,0.0,-0.98448,2e-05,2.43825]
[1777680228019,40.74,78262.2,0.0,-0.9845,2e-05,2.4354]
[1777680233055,40.74,78262.95,0.0,-0.98449,2e-05,2.43697]
[1777680238089,40.74,78264.3,0.0,-0.98447,2e-05,2.4398]
[1777680243124,40.74,78266.31,0.0,-0.98444,2e-05,2.44402]
[1777680250174,40.74,78266.26,0.0,-0.98444,2e-05,2.44391]
[1777680255208,40.74,78263.28,0.0,-0.98449,2e-05,2.43767]
[1777680260243,40.74,78263.62,0.0,-0.98448,2e-05,2.43838]
[1777680265278,40.74,78263.6,0.0,-0.98448,2e-05,2.43834]
[1777680270314,40.74,78264.42,0.0,-0.98447,2e-05,2.44005]
[1777680275348,40.74,78263.86,0.0,-0.98449,2e-05,2.4368]
[1777680277362,40.74,78258.23,0.0,-0.98458,2e-05,2.42503]
[1777680282398,40.74,78255.04,0.0,-0.98463,2e-05,2.41838]
[1777680287433,40.74,78256.06,0.0,-0.98461,2e-05,2.42051]
[1777680292467,40.74,78251.89,0.0,-0.98467,2e-05,2.41183]
[1777680297502,40.74,78248.26,0.0,-0.98473,2e-05,2.4043]
[1777680302552,40.74,78249.44,0.0,-0.98471,2e-05,2.40675]
[1777680304553,40.74,78238.45,0.0,-0.98488,1e-05,2.38403]
[1777680309589,40.74,78236.75,0.0,-0.9849,1e-05,2.38054]
[1777680314624,40.74,78234.12,0.0,-0.98494,1e-05,2.37513]
[1777680322682,40.74,78233.02,0.0,-0.98496,1e-05,2.37287]
[1777680327720,40.74,78234.1,0.0,-0.98494,1e-05,2.37509]
[1777680332763,40.74,78237.0,0.0,-0.98491,1e-05,2.379]
[1777680338795,40.74,78237.45,0.0,-0.9849,1e-05,2.37993]
[1777680343828,40.74,78237.73,0.0,-0.9849,1e-05,2.3805]
[1777680348867,40.74,78238.35,0.0,-0.98489,1e-05,2.38178]
[1777680353897,40.74,78238.83,0.0,-0.98488,1e-05,2.38277]
[1777680360947,40.74,78239.14,0.0,-0.98488,1e-05,2.38341]
[1777680365982,40.74,78239.31,0.0,-0.98488,1e-05,2.38376]
[1777680372025,40.74,78241.33,0.0,-0.98485,2e-05,2.38792]
[1777680376052,40.74,78233.88,0.0,-0.98496,1e-05,2.3726]
[1777680381087,40.74,78235.2,0.0,-0.98494,1e-05,2.3753]
[1777680386123,40.74,78236.33,0.0,-0.98492,1e-05,2.37763]
[1777680388142,40.74,78230.96,0.0,-0.985,1e-05,2.36661]
[1777680393174,40.74,78231.6,0.0,-0.985,1e-05,2.36588]
[1777680398210,40.74,78231.26,0.0,-0.98501,1e-05,2.36519]
[1777680403245,40.74,78236.2,0.0,-0.98493,1e-05,2.37531]
[1777680408280,40.74,78233.17,0.0,-0.98498,1e-05,2.3691]
[1777680413315,40.74,78235.04,0.0,-0.98495,1e-05,2.37293]
[1777680418350,40.74,78234.25,0.0,-0.98496,1e-05,2.37131]
[1777680424392,40.74,78233.69,0.0,-0.98497,1e-05,2.37016]
[1777680430435,40.74,78233.69,0.0,-0.98497,1e-05,2.37016]
[1777680435469,40.74,78233.16,0.0,-0.98498,1e-05,2.36908]
[1777680440508,40.74,78235.23,0.0,-0.98495,1e-05,2.37332]
[1777680445542,40.74,78234.66,0.0,-0.98496,1e-05,2.37215]
[1777680450576,40.74,78231.62,0.0,-0.985,1e-05,2.36592]
[1777680455615,40.74,78231.06,0.0,-0.98502,1e-05,2.36274]
[1777680463182,40.74,78230.63,0.0,-0.98503,1e-05,2.36186]
[1777680468704,40.74,78232.01,0.0,-0.98501,1e-05,2.36468]
[1777680473741,40.74,78231.93,0.0,-0.98501,1e-05,2.36452]
[1777680478777,40.74,78231.81,0.0,-0.98501,1e-05,2.36427]
[1777680483813,40.74,78228.24,0.0,-0.98507,1e-05,2.35698]
[1777680492874,40.74,78228.64,0.0,-0.98506,1e-05,2.35779]
[1777680497911,40.74,78229.71,0.0,-0.98504,1e-05,2.35998]
[1777680502946,40.74,78227.43,0.0,-0.98508,1e-05,2.35532]
[1777680507981,40.74,78228.58,0.0,-0.98506,1e-05,2.35767]
[1777680511001,40.74,78233.6,0.0,-0.985,1e-05,2.3659]
[1777680516039,40.74,78233.98,0.0,-0.98499,1e-05,2.36668]
[1777680521074,40.74,78234.14,0.0,-0.98499,1e-05,2.367]
[1777680526109,40.74,78231.78,0.0,-0.98503,1e-05,2.36217]
[1777680531144,40.74,78231.5,0.0,-0.98503,1e-05,2.3616]
[1777680536179,40.74,78231.19,0.0,-0.98503,1e-05,2.36097]
[1777680542223,40.74,78230.7,0.0,-0.98504,1e-05,2.35996]
[1777680548265,40.74,78231.16,0.0,-0.98503,1e-05,2.36091]
[1777680554307,40.74,78231.34,0.0,-0.98503,1e-05,2.36127]
[1777680559342,40.74,78231.33,0.0,-0.98503,1e-05,2.36125]
[1777680564379,40.74,78228.39,0.0,-0.98508,1e-05,2.35525]
[1777680570420,40.74,78230.9,0.0,-0.98504,1e-05,2.36037]
[1777680578477,40.74,78231.78,0.0,-0.98504,1e-05,2.36013]
[1777680584023,40.74,78231.13,0.0,-0.98505,1e-05,2.35881]
[1777680589554,40.74,78229.35,0.0,-0.98507,1e-05,2.35517]
[1777680594094,40.74,78241.98,0.0,-0.98489,1e-05,2.38106]
[1777680598619,40.74,78246.15,0.0,-0.98482,2e-05,2.38965]
[1777680604165,40.74,78233.35,0.0,-0.98501,1e-05,2.36335]
[1777680604659,40.74,78233.35,0.0,-0.98501,1e-05,2.36335]
[1777680611708,40.74,78232.64,0.0,-0.98502,1e-05,2.36189]
[1777680616743,40.74,78234.41,0.0,-0.985,1e-05,2.36552]
[1777680624305,40.74,78236.7,0.0,-0.98496,1e-05,2.37021]
[1777680629834,40.74,78234.8,0.0,-0.98499,1e-05,2.36631]
[1777680634869,40.74,78235.32,0.0,-0.985,1e-05,2.36534]
[1777680639904,40.74,78235.32,0.0,-0.985,1e-05,2.36534]
[1777680644939,40.74,78235.5,0.0,-0.98499,1e-05,2.36571]
[1777680649973,40.74,78240.41,0.0,-0.98492,1e-05,2.37578]
[1777680650981,40.74,78246.21,0.0,-0.98483,2e-05,2.38772]
[1777680654003,40.74,78250.66,0.0,-0.98477,2e-05,2.39691]
[1777680659038,40.74,78249.02,0.0,-0.98479,2e-05,2.39352]
[1777680664074,40.74,78244.75,0.0,-0.98486,2e-05,2.38471]
[1777680666085,40.74,78237.31,0.0,-0.98497,1e-05,2.36942]
[1777680667094,40.74,78232.63,0.0,-0.98504,1e-05,2.35983]
[1777680668100,40.74,78231.47,0.0,-0.98505,1e-05,2.35746]
[1777680673135,40.74,78230.16,0.0,-0.98507,1e-05,2.35479]
[1777680679179,40.74,78230.28,0.0,-0.98507,1e-05,2.35503]
[1777680684212,40.74,78232.67,0.0,-0.98504,1e-05,2.35992]
[1777680691261,40.74,78232.97,0.0,-0.98504,1e-05,2.35849]
[1777680696296,40.74,78231.62,0.0,-0.98506,1e-05,2.35573]
[1777680701336,40.74,78232.32,0.0,-0.98505,1e-05,2.35716]
[1777680709395,40.74,78231.63,0.0,-0.98506,1e-05,2.35575]
[1777680714428,40.74,78231.75,0.0,-0.98506,1e-05,2.356]
[1777680719461,40.74,78230.4,0.0,-0.98508,1e-05,2.35324]
[1777680724496,40.74,78227.02,0.0,-0.98513,1e-05,2.34636]
[1777680731546,40.74,78227.08,0.0,-0.98513,1e-05,2.34648]
[1777680736581,40.74,78226.88,0.0,-0.98514,1e-05,2.34607]
[1777680741616,40.74,78215.45,0.0,-0.9853,1e-05,2.3229]
[1777680748664,40.74,78211.31,0.0,-0.98536,1e-05,2.31456]
[1777680755217,40.74,78206.92,0.0,-0.98544,1e-05,2.30372]
[1777680762763,40.74,78208.43,0.0,-0.98542,1e-05,2.30675]
[1777680768806,40.74,78204.81,0.0,-0.98547,1e-05,2.29949]
[1777680772833,40.74,78199.79,0.0,-0.98554,1e-05,2.28945]
[1777680775357,40.74,78192.01,0.0,-0.98565,1e-05,2.27396]
[1777680775856,40.74,78192.01,0.0,-0.98565,1e-05,2.27396]
[1777680780889,40.74,78188.84,0.0,-0.9857,1e-05,2.26767]
[1777680786932,40.74,78185.97,0.0,-0.98574,1e-05,2.26199]
[1777680791966,40.74,78186.99,0.0,-0.98573,1e-05,2.264]
[1777680797001,40.74,78187.94,0.0,-0.98571,1e-05,2.26588]
[1777680802037,40.74,78189.32,0.0,-0.98569,1e-05,2.26862]
[1777680807071,40.74,78189.86,0.0,-0.98569,1e-05,2.26969]
[1777680814122,40.74,78190.67,0.0,-0.98569,1e-05,2.26931]
[1777680823184,40.74,78191.19,0.0,-0.98568,1e-05,2.27034]
[1777680830233,40.74,78193.51,0.0,-0.98565,1e-05,2.27495]
[1777680835268,40.74,78197.25,0.0,-0.98559,1e-05,2.28239]
[1777680840303,40.74,78196.7,0.0,-0.9856,1e-05,2.28129]
[1777680845338,40.74,78194.27,0.0,-0.98563,1e-05,2.27646]
[1777680850373,40.74,78194.7,0.0,-0.98563,1e-05,2.27731]
[1777680856416,40.74,78194.82,0.0,-0.98563,1e-05,2.27755]
[1777680860443,40.74,78189.12,0.0,-0.98571,1e-05,2.26624]
[1777680865478,40.74,78186.41,0.0,-0.98575,1e-05,2.26087]
[1777680867491,40.74,78182.84,0.0,-0.9858,1e-05,2.25382]
[1777680872527,40.74,78178.66,0.0,-0.98587,1e-05,2.24362]
[1777680878569,40.74,78175.74,0.0,-0.98591,1e-05,2.23788]
[1777680883603,40.74,78172.51,0.0,-0.98596,1e-05,2.23155]
[1777680889646,40.74,78169.67,0.0,-0.986,1e-05,2.226]
[1777680895688,40.74,78167.09,0.0,-0.98603,1e-05,2.22096]
[1777680900781,40.74,78164.14,0.0,-0.98607,1e-05,2.21521]
[1777680906272,40.74,78163.02,0.0,-0.98609,1e-05,2.21304]
[1777680911858,40.74,78162.94,0.0,-0.98609,1e-05,2.21288]
[1777680916894,40.74,78162.98,0.0,-0.98609,1e-05,2.21296]
[1777680921929,40.74,78163.96,0.0,-0.98608,1e-05,2.21486]
[1777680926964,40.74,78161.61,0.0,-0.98611,1e-05,2.21029]
[1777680931999,40.74,78159.66,0.0,-0.98615,1e-05,2.20456]
[1777680943076,40.74,78159.38,0.0,-0.98615,1e-05,2.20401]
[1777680948111,40.74,78157.98,0.0,-0.98617,1e-05,2.2013]
[1777680953146,40.74,78157.77,0.0,-0.98617,1e-05,2.20089]
[1777680958181,40.74,78157.96,0.0,-0.98617,1e-05,2.20126]
[1777680963216,40.74,78157.35,0.0,-0.98618,1e-05,2.20008]
[1777680969258,40.74,78161.67,0.0,-0.98612,1e-05,2.20846]
[1777680972279,40.74,78166.72,0.0,-0.98605,1e-05,2.21828]
[1777680976765,40.74,78171.79,0.0,-0.98598,1e-05,2.22818]
[1777680983356,40.74,78173.55,0.0,-0.98595,1e-05,2.23162]
[1777680988391,40.74,78175.62,0.0,-0.98592,1e-05,2.23568]
[1777680995440,40.74,78177.23,0.0,-0.98591,1e-05,2.23686]
[1777681000475,40.74,78180.36,0.0,-0.98587,1e-05,2.24301]
[1777681005510,40.74,78181.48,0.0,-0.98585,1e-05,2.24521]
[1777681006520,40.74,78175.19,0.0,-0.98594,1e-05,2.23287]
[1777681006977,40.74,78174.52,0.0,-0.98595,1e-05,2.23155]
[1777681013565,40.74,78169.69,0.0,-0.98602,1e-05,2.22211]
[1777681018601,40.74,78167.3,0.0,-0.98605,1e-05,2.21745]
[1777681021623,40.74,78158.09,0.0,-0.98618,1e-05,2.19957]
[1777681022629,40.74,78157.73,0.0,-0.98619,1e-05,2.19887]
[1777681027666,40.74,78154.61,0.0,-0.98623,1e-05,2.19284]
[1777681033709,40.74,78155.71,0.0,-0.98621,1e-05,2.19496]
[1777681039751,40.74,78156.26,0.0,-0.98621,1e-05,2.19603]
[1777681041765,40.74,78150.68,0.0,-0.98628,1e-05,2.18526]
[1777681046801,40.74,78152.13,0.0,-0.98626,1e-05,2.18805]
[1777681049820,40.74,78147.08,0.0,-0.98633,1e-05,2.17833]
[1777681052842,40.74,78141.83,0.0,-0.98642,1e-05,2.16634]
[1777681057880,40.74,78137.97,0.0,-0.98647,1e-05,2.15896]
[1777681063921,40.74,78134.97,0.0,-0.98651,1e-05,2.15324]
[1777681067948,40.74,78128.21,0.0,-0.9866,1e-05,2.1404]
[1777681072984,40.74,78139.52,0.0,-0.98645,1e-05,2.16192]
[1777681077468,40.74,78145.57,0.0,-0.98637,1e-05,2.1735]
[1777681083055,40.74,78147.82,0.0,-0.98634,1e-05,2.17782]
[1777681088090,40.74,78147.6,0.0,-0.98634,1e-05,2.1774]
[1777681093125,40.74,78148.27,0.0,-0.98633,1e-05,2.17868]
[1777681098160,40.74,78148.56,0.0,-0.98633,1e-05,2.17924]
[1777681103194,40.74,78148.36,0.0,-0.98633,1e-05,2.17886]
[1777681110245,40.74,78147.96,0.0,-0.98633,1e-05,2.17809]
[1777681115280,40.74,78147.23,0.0,-0.98636,1e-05,2.17475]
[1777681123335,40.74,78149.42,0.0,-0.98632,1e-05,2.17896]
[1777681128370,40.74,78149.05,0.0,-0.98633,1e-05,2.17825]
[1777681134412,40.74,78149.22,0.0,-0.98633,1e-05,2.17857]
[1777681140454,40.74,78149.3,0.0,-0.98633,1e-05,2.17873]
[1777681146496,40.74,78148.71,0.0,-0.98633,1e-05,2.17759]
[1777681154552,40.74,78151.86,0.0,-0.98629,1e-05,2.18365]
[1777681158036,40.74,78158.67,0.0,-0.9862,1e-05,2.19679]
[1777681163614,40.74,78161.48,0.0,-0.98616,1e-05,2.20223]
[1777681171671,40.74,78162.81,0.0,-0.98615,1e-05,2.20286]
[1777681176706,40.74,78162.41,0.0,-0.98616,1e-05,2.20208]
[1777681181743,40.74,78163.11,0.0,-0.98615,1e-05,2.20344]
[1777681183757,40.74,78159.33,0.0,-0.9862,1e-05,2.19612]
[1777681184764,40.74,78147.55,0.0,-0.98636,1e-05,2.17343]
[1777681185769,40.74,78145.59,0.0,-0.98639,1e-05,2.16967]
[1777681190806,40.74,78145.98,0.0,-0.98638,1e-05,2.17042]
[1777681194833,40.74,78156.13,0.0,-0.98624,1e-05,2.18994]
[1777681195842,40.74,78163.79,0.0,-0.98614,1e-05,2.20476]
[1777681196848,40.74,78164.5,0.0,-0.98613,1e-05,2.20614]
[1777681201884,40.74,78165.82,0.0,-0.98611,1e-05,2.2087]
[1777681206919,40.74,78167.28,0.0,-0.98609,1e-05,2.21154]
[1777681212960,40.74,78167.36,0.0,-0.98609,1e-05,2.2117]
[1777681217995,40.74,78168.37,0.0,-0.98607,1e-05,2.21366]
[1777681226055,40.74,78169.34,0.0,-0.98606,1e-05,2.21555]
[1777681234109,40.74,78169.36,0.0,-0.98607,1e-05,2.21363]
[1777681240150,40.74,78169.6,0.0,-0.98607,1e-05,2.2141]
[1777681248667,40.74,78169.75,0.0,-0.98607,1e-05,2.21439]
[1777681256262,40.74,78172.08,0.0,-0.98603,1e-05,2.21893]
[1777681262304,40.74,78171.65,0.0,-0.98604,1e-05,2.21809]
[1777681267340,40.74,78169.91,0.0,-0.98606,1e-05,2.2147]
[1777681272375,40.74,78170.31,0.0,-0.98606,1e-05,2.21548]
[1777681278891,40.74,78170.35,0.0,-0.98606,1e-05,2.21556]
[1777681288961,40.74,78170.14,0.0,-0.98606,1e-05,2.21515]
[1777681294528,40.74,78171.38,0.0,-0.98606,1e-05,2.2156]
[1777681299563,40.74,78171.56,0.0,-0.98605,1e-05,2.21595]
[1777681301578,40.74,78183.01,0.0,-0.98589,1e-05,2.23835]
[1777681306611,40.74,78188.56,0.0,-0.98581,1e-05,2.24927]
[1777681310640,40.74,78195.46,0.0,-0.98571,1e-05,2.2629]
[1777681312654,40.74,78201.2,0.0,-0.98563,1e-05,2.27429]
[1777681316682,40.74,78207.16,0.0,-0.98555,1e-05,2.28617]
[1777681321720,40.74,78206.76,0.0,-0.98555,1e-05,2.28537]
[1777681327759,40.74,78207.89,0.0,-0.98554,1e-05,2.28762]
[1777681332795,40.74,78211.99,0.0,-0.98548,1e-05,2.29582]
[1777681336822,40.74,78209.72,0.0,-0.98551,1e-05,2.29128]
[1777681341857,40.74,78213.41,0.0,-0.98546,1e-05,2.29867]
[1777681346892,40.74,78216.6,0.0,-0.98541,1e-05,2.30507]
[1777681351928,40.74,78220.84,0.0,-0.98536,1e-05,2.31159]
[1777681358976,40.74,78220.21,0.0,-0.98537,1e-05,2.31032]
[1777681364010,40.74,78223.12,0.0,-0.98533,1e-05,2.31618]
[1777681369046,40.74,78224.44,0.0,-0.98531,1e-05,2.31885]
[1777681375088,40.74,78225.11,0.0,-0.9853,1e-05,2.3202]
[1777681380127,40.74,78216.97,0.0,-0.98542,1e-05,2.3038]
[1777681381133,40.74,78217.54,0.0,-0.98541,1e-05,2.30495]
[1777681386171,40.74,78222.25,0.0,-0.98534,1e-05,2.31443]
[1777681391206,40.74,78222.71,0.0,-0.98533,1e-05,2.31536]
[1777681400268,40.74,78223.42,0.0,-0.98532,1e-05,2.31679]
[1777681404299,40.74,78229.23,0.0,-0.98524,1e-05,2.32853]
[1777681409805,40.74,78231.3,0.0,-0.98521,1e-05,2.33273]
[1777681412354,40.74,78238.46,0.0,-0.98511,1e-05,2.34525]
[1777681417388,40.74,78237.21,0.0,-0.98513,1e-05,2.3427]
[1777681422424,40.74,78239.01,0.0,-0.9851,1e-05,2.34637]
[1777681429945,40.74,78239.58,0.0,-0.9851,1e-05,2.34753]
[1777681435515,40.74,78243.54,0.0,-0.98504,1e-05,2.35562]
[1777681440017,40.74,78246.85,0.0,-0.98499,1e-05,2.36239]
[1777681445586,40.74,78243.31,0.0,-0.98504,1e-05,2.35515]
[1777681450620,40.74,78245.85,0.0,-0.985,1e-05,2.36034]
[1777681452635,40.74,78251.3,0.0,-0.98492,1e-05,2.37152]
[1777681457669,40.74,78253.07,0.0,-0.98489,2e-05,2.37516]
[1777681462704,40.74,78251.51,0.0,-0.98492,1e-05,2.37195]
[1777681464718,40.74,78270.76,0.0,-0.98463,2e-05,2.41177]
[1777681470226,40.74,78276.68,0.0,-0.98454,2e-05,2.42412]
[1777681475797,40.74,78278.79,0.0,-0.98452,2e-05,2.42645]
[1777681480833,40.74,78281.93,0.0,-0.98447,2e-05,2.43302]
[1777681485867,40.74,78283.06,0.0,-0.98445,2e-05,2.43539]
[1777681486873,40.74,78292.52,0.0,-0.98431,2e-05,2.4553]
[1777681487880,40.74,78297.93,0.0,-0.98422,2e-05,2.46674]
[1777681488887,40.74,78297.44,0.0,-0.98423,2e-05,2.4657]
[1777681493924,40.74,78298.16,0.0,-0.98422,2e-05,2.46723]
[1777681497954,40.74,78303.27,0.0,-0.98414,2e-05,2.47808]
[1777681501980,40.74,78295.92,0.0,-0.98425,2e-05,2.46249]
[1777681507016,40.74,78295.57,0.0,-0.98426,2e-05,2.46175]
[1777681512051,40.74,78295.65,0.0,-0.98426,2e-05,2.46192]
[1777681517085,40.74,78292.45,0.0,-0.98431,2e-05,2.45515]
[1777681522120,40.74,78292.81,0.0,-0.9843,2e-05,2.45591]
[1777681530176,40.74,78293.62,0.0,-0.98429,2e-05,2.45762]
[1777681535210,40.74,78294.25,0.0,-0.98429,2e-05,2.45685]
[1777681540718,40.74,78294.57,0.0,-0.98429,2e-05,2.45753]
[1777681544274,40.74,78287.82,0.0,-0.98439,2e-05,2.4433]
[1777681549310,40.74,78288.36,0.0,-0.98438,2e-05,2.44444]
[1777681554345,40.74,78290.38,0.0,-0.98435,2e-05,2.44869]
[1777681556360,40.74,78296.64,0.0,-0.98426,2e-05,2.46191]
[1777681561394,40.74,78296.79,0.0,-0.98425,2e-05,2.46222]
[1777681566429,40.74,78298.47,0.0,-0.98423,2e-05,2.46578]
[1777681571464,40.74,78297.42,0.0,-0.98424,2e-05,2.46356]
[1777681576499,40.74,78297.13,0.0,-0.98425,2e-05,2.46294]
[1777681579520,40.74,78301.53,0.0,-0.98418,2e-05,2.47227]
[1777681584557,40.74,78305.11,0.0,-0.98412,2e-05,2.47988]
[1777681589591,40.74,78301.71,0.0,-0.98418,2e-05,2.47265]
[1777681591068,40.74,78307.01,0.0,-0.98411,2e-05,2.48181]
[1777681594628,40.74,78308.46,0.0,-0.98408,2e-05,2.4849]
[1777681595634,40.74,78319.53,0.0,-0.98391,2e-05,2.50858]
[1777681601139,40.74,78328.22,0.0,-0.98377,2e-05,2.52729]
[1777681605702,40.74,78331.53,0.0,-0.98372,2e-05,2.53445]
[1777681606711,40.74,78337.3,0.0,-0.98363,2e-05,2.54696]
[1777681611745,40.74,78334.14,0.0,-0.98368,2e-05,2.5401]
[1777681614766,40.74,78327.76,0.0,-0.98378,2e-05,2.5263]
[1777681619801,40.74,78326.0,0.0,-0.98381,2e-05,2.5225]
[1777681624836,40.74,78324.09,0.0,-0.98384,2e-05,2.51838]
[1777681629871,40.74,78322.74,0.0,-0.98386,2e-05,2.51548]
[1777681634906,40.74,78321.18,0.0,-0.98388,2e-05,2.51212]
[1777681639941,40.74,78319.41,0.0,-0.98391,2e-05,2.50832]
[1777681641420,40.74,78304.56,0.0,-0.98414,2e-05,2.4766]
[1777681646990,40.74,78302.64,0.0,-0.98417,2e-05,2.47252]
[1777681652025,40.74,78302.05,0.0,-0.9842,2e-05,2.46916]
[1777681657062,40.74,78300.44,0.0,-0.98422,2e-05,2.46574]
[1777681659077,40.74,78293.1,0.0,-0.98434,2e-05,2.45023]
[1777681660084,40.74,78293.77,0.0,-0.98433,2e-05,2.45164]
[1777681661561,40.74,78287.95,0.0,-0.98442,2e-05,2.43939]
[1777681668139,40.74,78290.31,0.0,-0.98438,2e-05,2.44435]
[1777681673174,40.74,78284.58,0.0,-0.98447,2e-05,2.43232]
[1777681679216,40.74,78282.17,0.0,-0.9845,2e-05,2.42727]
[1777681684251,40.74,78277.0,0.0,-0.98458,2e-05,2.41647]
[1777681689285,40.74,78276.42,0.0,-0.98459,2e-05,2.41526]
[1777681692309,40.74,78268.71,0.0,-0.98471,2e-05,2.39922]
[1777681694321,40.74,78267.81,0.0,-0.98472,2e-05,2.39736]
[1777681699356,40.74,78259.58,0.0,-0.98485,2e-05,2.38034]
[1777681700365,40.74,78259.07,0.0,-0.98486,2e-05,2.37929]
[1777681705403,40.74,78260.5,0.0,-0.98483,2e-05,2.38224]
[1777681710434,40.74,78258.15,0.0,-0.98487,2e-05,2.37739]
[1777681715469,40.74,78255.82,0.0,-0.98492,1e-05,2.37055]
[1777681721515,40.74,78253.29,0.0,-0.98495,1e-05,2.36535]
[1777681726550,40.74,78251.77,0.0,-0.98498,1e-05,2.36223]
[1777681732054,40.74,78250.51,0.0,-0.985,1e-05,2.35965]
[1777681738637,40.74,78247.6,0.0,-0.98504,1e-05,2.3537]
[1777681743671,40.74,78243.82,0.0,-0.9851,1e-05,2.34598]
[1777681748708,40.74,78243.93,0.0,-0.98509,1e-05,2.34621]
[1777681753744,40.74,78245.33,0.0,-0.98507,1e-05,2.34906]
[1777681758776,40.74,78245.14,0.0,-0.98508,1e-05,2.34868]
[1777681763811,40.74,78247.33,0.0,-0.98504,1e-05,2.35315]
[1777681770859,40.74,78247.31,0.0,-0.98504,1e-05,2.35311]
[1777681776902,40.74,78246.68,0.0,-0.98507,1e-05,2.34978]
[1777681782404,40.74,78243.81,0.0,-0.98511,1e-05,2.34392]
[1777681787979,40.74,78243.58,0.0,-0.98511,1e-05,2.34346]
[1777681793017,40.74,78242.63,0.0,-0.98513,1e-05,2.34152]
[1777681798051,40.74,78240.26,0.0,-0.98516,1e-05,2.3367]
[1777681802544,40.74,78247.9,0.0,-0.98505,1e-05,2.35227]
[1777681808122,40.74,78251.11,0.0,-0.985,1e-05,2.35883]
[1777681813162,40.74,78251.2,0.0,-0.985,1e-05,2.35902]
[1777681818192,40.74,78253.84,0.0,-0.98496,1e-05,2.36443]
[1777681822684,40.74,78247.05,0.0,-0.98506,1e-05,2.35053]
[1777681828263,40.74,78249.91,0.0,-0.98502,1e-05,2.35638]
[1777681837327,40.74,78249.78,0.0,-0.98503,1e-05,2.35407]
[1777681842361,40.74,78251.33,0.0,-0.98501,1e-05,2.35724]
[1777681847396,40.74,78255.96,0.0,-0.98494,1e-05,2.36673]
[1777681852432,40.74,78268.15,0.0,-0.98476,2e-05,2.39186]
[1777681853439,40.74,78271.7,0.0,-0.9847,2e-05,2.39922]
[1777681858473,40.74,78272.77,0.0,-0.98469,2e-05,2.40144]
[1777681863508,40.74,78276.08,0.0,-0.98464,2e-05,2.40832]
[1777681868543,40.74,78275.66,0.0,-0.98464,2e-05,2.40744]
[1777681873580,40.74,78277.44,0.0,-0.98461,2e-05,2.41115]
[1777681878613,40.74,78281.23,0.0,-0.98456,2e-05,2.41905]
[1777681884655,40.74,78281.4,0.0,-0.98455,2e-05,2.41941]
[1777681889690,40.74,78283.48,0.0,-0.98452,2e-05,2.42376]
[1777681898753,40.74,78284.63,0.0,-0.98452,2e-05,2.42408]
[1777681903788,40.74,78286.44,0.0,-0.98449,2e-05,2.42786]
[1777681907817,40.74,78292.35,0.0,-0.9844,2e-05,2.44027]
[1777681913315,40.74,78295.21,0.0,-0.98435,2e-05,2.44629]
[1777681918894,40.74,78292.71,0.0,-0.98439,2e-05,2.44102]
[1777681921916,40.74,78297.74,0.0,-0.98432,2e-05,2.45162]
[1777681926950,40.74,78296.95,0.0,-0.98433,2e-05,2.44995]
[1777681930979,40.74,78303.29,0.0,-0.98423,2e-05,2.46336]
[1777681935011,40.74,78306.48,0.0,-0.98418,2e-05,2.47012]
[1777681938033,40.74,78309.87,0.0,-0.98413,2e-05,2.47732]
[1777681943524,40.74,78311.74,0.0,-0.9841,2e-05,2.4813]
[1777681949108,40.74,78313.7,0.0,-0.98407,2e-05,2.48548]
[1777681954143,40.74,78314.4,0.0,-0.98407,2e-05,2.48485]
[1777681960186,40.74,78313.86,0.0,-0.98408,2e-05,2.4837]
[1777681972269,40.74,78311.81,0.0,-0.98411,2e-05,2.47934]
[1777681978310,40.74,78308.47,0.0,-0.98416,2e-05,2.47223]
[1777681983804,40.74,78301.72,0.0,-0.98427,2e-05,2.45793]
[1777681990397,40.74,78301.97,0.0,-0.98426,2e-05,2.45846]
[1777681996437,40.74,78299.38,0.0,-0.9843,2e-05,2.45298]
[1777682002480,40.74,78298.61,0.0,-0.98432,2e-05,2.45136]
[1777682007515,40.74,78298.17,0.0,-0.98432,2e-05,2.45043]
[1777682011543,40.74,78291.31,0.0,-0.98444,2e-05,2.4339]
[1777682013559,40.74,78285.22,0.0,-0.98453,2e-05,2.42114]
[1777682021616,40.74,78285.97,0.0,-0.98452,2e-05,2.42271]
[1777682024636,40.74,78292.73,0.0,-0.98442,2e-05,2.43688]
[1777682026650,40.74,78294.3,0.0,-0.98439,2e-05,2.44018]
[1777682034706,40.74,78294.31,0.0,-0.98439,2e-05,2.4402]
[1777682041755,40.74,78292.52,0.0,-0.98442,2e-05,2.43644]
[1777682044776,40.74,78286.75,0.0,-0.98451,2e-05,2.42434]
[1777682050818,40.74,78284.67,0.0,-0.98454,2e-05,2.41999]
[1777682055853,40.74,78283.63,0.0,-0.98456,2e-05,2.41782]
[1777682060888,40.74,78283.98,0.0,-0.98455,2e-05,2.41855]
[1777682066932,40.74,78284.88,0.0,-0.98454,2e-05,2.42043]
[1777682074988,40.74,78286.03,0.0,-0.98453,2e-05,2.42075]
[1777682082038,40.74,78289.74,0.0,-0.98448,2e-05,2.42851]
[1777682094575,40.74,78289.24,0.0,-0.98449,2e-05,2.42747]
[1777682100164,40.74,78289.24,0.0,-0.98449,2e-05,2.42747]
[1777682104644,40.74,78281.32,0.0,-0.98461,2e-05,2.41092]
[1777682110234,40.74,78279.98,0.0,-0.98463,2e-05,2.40813]
[1777682117282,40.74,78276.99,0.0,-0.98467,2e-05,2.40191]
[1777682122318,40.74,78275.96,0.0,-0.98469,2e-05,2.39977]
[1777682127353,40.74,78276.36,0.0,-0.98468,2e-05,2.4006]
[1777682134854,40.74,78276.37,0.0,-0.98469,2e-05,2.39855]
[1777682142458,40.74,78277.54,0.0,-0.98468,2e-05,2.40098]
[1777682148499,40.74,78276.63,0.0,-0.98469,2e-05,2.39909]
[1777682153534,40.74,78271.46,0.0,-0.98477,2e-05,2.38838]
[1777682158570,40.74,78267.05,0.0,-0.98484,2e-05,2.37927]
[1777682160586,40.74,78260.93,0.0,-0.98493,1e-05,2.36667]
[1777682165619,40.74,78257.99,0.0,-0.98497,1e-05,2.36064]
[1777682170654,40.74,78253.3,0.0,-0.98504,1e-05,2.35104]
[1777682175689,40.74,78251.61,0.0,-0.98507,1e-05,2.34758]
[1777682180724,40.74,78247.35,0.0,-0.98513,1e-05,2.3389]
[1777682185759,40.74,78245.64,0.0,-0.98516,1e-05,2.33542]
[1777682190794,40.74,78245.81,0.0,-0.98515,1e-05,2.33577]
[1777682195831,40.74,78246.05,0.0,-0.98516,1e-05,2.33422]
[1777682201873,40.74,78245.95,0.0,-0.98516,1e-05,2.33402]
[1777682206907,40.74,78245.12,0.0,-0.98518,1e-05,2.33233]
[1777682212949,40.74,78245.57,0.0,-0.98517,1e-05,2.33324]
[1777682217986,40.74,78243.08,0.0,-0.98521,1e-05,2.32819]
[1777682224026,40.74,78243.06,0.0,-0.98521,1e-05,2.32815]
[1777682229063,40.74,78243.12,0.0,-0.98521,1e-05,2.32827]
[1777682234097,40.74,78242.9,0.0,-0.98521,1e-05,2.32782]
[1777682237118,40.74,78235.8,0.0,-0.98531,1e-05,2.31346]
[1777682238125,40.74,78233.26,0.0,-0.98535,1e-05,2.30834]
[1777682240141,40.74,78230.27,0.0,-0.98539,1e-05,2.30232]
[1777682245174,40.74,78231.13,0.0,-0.98538,1e-05,2.30405]
[1777682247190,40.74,78225.86,0.0,-0.98546,1e-05,2.29347]
[1777682252225,40.74,78224.69,0.0,-0.98549,1e-05,2.28911]
[1777682257260,40.74,78230.47,0.0,-0.9854,1e-05,2.3007]
[1777682262295,40.74,78234.09,0.0,-0.98535,1e-05,2.30799]
[1777682267330,40.74,78234.38,0.0,-0.98535,1e-05,2.30857]
[1777682271357,40.74,78251.92,0.0,-0.98509,1e-05,2.34413]
[1777682276393,40.74,78249.09,0.0,-0.98513,1e-05,2.33836]
[1777682281429,40.74,78249.08,0.0,-0.98513,1e-05,2.33834]
[1777682286464,40.74,78247.5,0.0,-0.98515,1e-05,2.33513]
[1777682291499,40.74,78246.44,0.0,-0.98517,1e-05,2.33298]
[1777682297540,40.74,78245.71,0.0,-0.98518,1e-05,2.33149]
[1777682303583,40.74,78246.03,0.0,-0.98517,1e-05,2.33214]
[1777682309625,40.74,78245.82,0.0,-0.98518,1e-05,2.33172]
[1777682314661,40.74,78245.75,0.0,-0.98519,1e-05,2.32954]
[1777682321710,40.74,78244.2,0.0,-0.98521,1e-05,2.32639]
[1777682326744,40.74,78243.75,0.0,-0.98522,1e-05,2.32548]
[1777682331787,40.74,78243.59,0.0,-0.98522,1e-05,2.32516]
[1777682336822,40.74,78243.22,0.0,-0.98523,1e-05,2.32441]
[1777682342864,40.74,78243.01,0.0,-0.98523,1e-05,2.32398]
[1777682347899,40.74,78243.26,0.0,-0.98523,1e-05,2.32449]
[1777682354947,40.74,78242.67,0.0,-0.98524,1e-05,2.32329]
[1777682359983,40.74,78239.15,0.0,-0.98529,1e-05,2.31617]
[1777682365020,40.74,78241.53,0.0,-0.98525,1e-05,2.32099]
[1777682370054,40.74,78236.68,0.0,-0.98533,1e-05,2.31119]
[1777682373075,40.74,78234.39,0.0,-0.98537,1e-05,2.30455]
[1777682378109,40.74,78231.72,0.0,-0.98541,1e-05,2.29918]
[1777682380123,40.74,78226.35,0.0,-0.98549,1e-05,2.28841]
[1777682383146,40.74,78226.07,0.0,-0.98549,1e-05,2.28785]
[1777682389186,40.74,78227.76,0.0,-0.98547,1e-05,2.29124]
[1777682395228,40.74,78228.6,0.0,-0.98546,1e-05,2.29292]
[1777682400263,40.74,78227.98,0.0,-0.98546,1e-05,2.29168]
[1777682406795,40.74,78229.74,0.0,-0.98544,1e-05,2.29521]
[1777682413358,40.74,78231.86,0.0,-0.98541,1e-05,2.29946]
[1777682418398,40.74,78232.6,0.0,-0.9854,1e-05,2.30095]
[1777682423425,40.74,78232.17,0.0,-0.9854,1e-05,2.30009]
[1777682428459,40.74,78234.8,0.0,-0.98536,1e-05,2.30538]
[1777682435508,40.74,78236.75,0.0,-0.98535,1e-05,2.30728]
[1777682444571,40.74,78236.74,0.0,-0.98535,1e-05,2.30726]
[1777682450612,40.74,78236.71,0.0,-0.98535,1e-05,2.3072]
[1777682455648,40.74,78239.43,0.0,-0.98531,1e-05,2.31269]
[1777682460684,40.74,78239.51,0.0,-0.98531,1e-05,2.31285]
[1777682465718,40.74,78235.84,0.0,-0.98536,1e-05,2.30545]
[1777682470754,40.74,78237.16,0.0,-0.98534,1e-05,2.30811]
[1777682475788,40.74,78235.28,0.0,-0.98537,1e-05,2.30432]
[1777682480823,40.74,78236.0,0.0,-0.98536,1e-05,2.30577]
[1777682483844,40.74,78242.02,0.0,-0.98527,1e-05,2.31792]
[1777682484851,40.74,78253.97,0.0,-0.98509,1e-05,2.34218]
[1777682489888,40.74,78256.29,0.0,-0.98506,1e-05,2.34691]
[1777682494922,40.74,78254.04,0.0,-0.98511,1e-05,2.34028]
[1777682499957,40.74,78255.55,0.0,-0.98508,1e-05,2.34336]
[1777682507007,40.74,78255.09,0.0,-0.98509,1e-05,2.34242]
[1777682512045,40.74,78250.94,0.0,-0.98515,1e-05,2.33397]
[1777682517080,40.74,78248.18,0.0,-0.98519,1e-05,2.32836]
[1777682522116,40.74,78247.08,0.0,-0.98521,1e-05,2.32613]
[1777682527153,40.74,78257.65,0.0,-0.98505,1e-05,2.34765]
[1777682528160,40.74,78261.51,0.0,-0.98499,1e-05,2.35554]
[1777682533195,40.74,78258.49,0.0,-0.98504,1e-05,2.34936]
[1777682538230,40.74,78258.99,0.0,-0.98503,1e-05,2.35038]
[1777682543267,40.74,78262.0,0.0,-0.98499,1e-05,2.35654]
[1777682546288,40.74,78268.75,0.0,-0.98489,2e-05,2.3704]
[1777682547296,40.74,78269.58,0.0,-0.98487,2e-05,2.37211]
[1777682552332,40.74,78266.61,0.0,-0.98493,2e-05,2.36395]
[1777682557366,40.74,78269.53,0.0,-0.98489,2e-05,2.36995]
[1777682563408,40.74,78272.85,0.0,-0.98484,2e-05,2.37679]
[1777682568445,40.74,78276.63,0.0,-0.98478,2e-05,2.38459]
[1777682573479,40.74,78280.79,0.0,-0.98472,2e-05,2.39321]
[1777682578513,40.74,78282.37,0.0,-0.98469,2e-05,2.39649]
[1777682584554,40.74,78283.25,0.0,-0.98468,2e-05,2.39831]
[1777682589590,40.74,78288.11,0.0,-0.98461,2e-05,2.40842]
[1777682596638,40.74,78288.62,0.0,-0.9846,2e-05,2.40949]
[1777682601674,40.74,78289.91,0.0,-0.98458,2e-05,2.41218]
[1777682606709,40.74,78289.11,0.0,-0.98459,2e-05,2.41051]
[1777682611744,40.74,78291.94,0.0,-0.98456,2e-05,2.41433]
[1777682616778,40.74,78291.19,0.0,-0.98457,2e-05,2.41276]
[1777682621814,40.74,78292.6,0.0,-0.98455,2e-05,2.41571]
[1777682626850,40.74,78293.36,0.0,-0.98454,2e-05,2.4173]
[1777682631884,40.74,78294.63,0.0,-0.98452,2e-05,2.41995]
[1777682636920,40.74,78296.14,0.0,-0.98449,2e-05,2.42311]
[1777682641955,40.74,78299.57,0.0,-0.98444,2e-05,2.4303]
[1777682646991,40.74,78292.22,0.0,-0.98456,2e-05,2.41491]
[1777682653032,40.74,78292.92,0.0,-0.98454,2e-05,2.41638]
[1777682658556,40.74,78298.58,0.0,-0.98446,2e-05,2.42822]
[1777682664111,40.74,78297.73,0.0,-0.98447,2e-05,2.42644]
[1777682669146,40.74,78296.49,0.0,-0.98449,2e-05,2.42384]
[1777682674181,40.74,78296.71,0.0,-0.9845,2e-05,2.42221]
[1777682679218,40.74,78295.51,0.0,-0.98452,2e-05,2.4197]
[1777682684259,40.74,78297.56,0.0,-0.98449,2e-05,2.42399]
[1777682689287,40.74,78296.29,0.0,-0.98451,2e-05,2.42133]
[1777682696337,40.74,78295.94,0.0,-0.98451,2e-05,2.4206]
[1777682701373,40.74,78296.07,0.0,-0.98451,2e-05,2.42087]
[1777682706407,40.74,78298.95,0.0,-0.98446,2e-05,2.42691]
[1777682711442,40.74,78304.08,0.0,-0.98439,2e-05,2.43768]
[1777682713457,40.74,78308.76,0.0,-0.98431,2e-05,2.44754]
[1777682714463,40.74,78315.66,0.0,-0.98421,2e-05,2.46214]
[1777682715469,40.74,78317.85,0.0,-0.98417,2e-05,2.46679]
[1777682717484,40.74,78322.97,0.0,-0.98409,2e-05,2.47768]
[1777682718491,40.74,78328.45,0.0,-0.984,2e-05,2.48937]
[1777682719498,40.74,78330.28,0.0,-0.98398,2e-05,2.49329]
[1777682724533,40.74,78326.5,0.0,-0.98404,2e-05,2.48521]
[1777682730580,40.74,78323.66,0.0,-0.98408,2e-05,2.47915]
[1777682735614,40.74,78323.16,0.0,-0.9841,2e-05,2.47596]
[1777682743669,40.74,78320.88,0.0,-0.98414,2e-05,2.47111]
[1777682747699,40.74,78315.85,0.0,-0.98422,2e-05,2.46043]
[1777682752730,40.74,78314.33,0.0,-0.98424,2e-05,2.45721]
[1777682757765,40.74,78309.74,0.0,-0.98431,2e-05,2.44751]
[1777682762802,40.74,78314.17,0.0,-0.98424,2e-05,2.45687]
[1777682767835,40.74,78314.42,0.0,-0.98424,2e-05,2.4574]
[1777682772870,40.74,78310.34,0.0,-0.9843,2e-05,2.44877]
[1777682777905,40.74,78310.36,0.0,-0.9843,2e-05,2.44881]
[1777682782941,40.74,78310.7,0.0,-0.9843,2e-05,2.44953]
[1777682787974,40.74,78310.25,0.0,-0.9843,2e-05,2.44858]
[1777682793010,40.74,78309.02,0.0,-0.98433,2e-05,2.44388]
[1777682798045,40.74,78309.49,0.0,-0.98433,2e-05,2.44487]
[1777682803080,40.74,78307.61,0.0,-0.98436,2e-05,2.44091]
[1777682804087,40.74,78302.4,0.0,-0.98444,2e-05,2.42996]
[1777682809613,40.74,78300.61,0.0,-0.98446,2e-05,2.4262]
[1777682815164,40.74,78300.25,0.0,-0.98447,2e-05,2.42545]
[1777682820199,40.74,78299.35,0.0,-0.98448,2e-05,2.42356]
[1777682822214,40.74,78291.39,0.0,-0.98461,2e-05,2.40693]
[1777682827248,40.74,78288.1,0.0,-0.98466,2e-05,2.40008]
[1777682832283,40.74,78288.74,0.0,-0.98465,2e-05,2.40141]
[1777682837317,40.74,78289.99,0.0,-0.98463,2e-05,2.40401]
[1777682845374,40.74,78288.77,0.0,-0.98465,2e-05,2.40147]
[1777682853430,40.74,78289.88,0.0,-0.98464,2e-05,2.4017]
[1777682859472,40.74,78289.06,0.0,-0.98465,2e-05,2.4]
[1777682864507,40.74,78290.57,0.0,-0.98463,2e-05,2.40314]
[1777682869541,40.74,78290.81,0.0,-0.98463,2e-05,2.40364]
[1777682874577,40.74,78291.61,0.0,-0.98462,2e-05,2.4053]
[1777682876591,40.74,78284.7,0.0,-0.98472,2e-05,2.39095]
[1777682877598,40.74,78279.29,0.0,-0.9848,2e-05,2.37975]
[1777682878605,40.74,78279.46,0.0,-0.9848,2e-05,2.3801]
[1777682881626,40.74,78271.3,0.0,-0.98492,2e-05,2.36329]
[1777682882633,40.74,78269.56,0.0,-0.98495,2e-05,2.35972]
[1777682885654,40.74,78263.78,0.0,-0.98504,1e-05,2.34788]
[1777682891696,40.74,78264.41,0.0,-0.98503,1e-05,2.34917]
[1777682895724,40.74,78271.82,0.0,-0.98492,2e-05,2.36436]
[1777682896731,40.74,78272.34,0.0,-0.98491,2e-05,2.36543]
[1777682900759,40.74,78279.13,0.0,-0.98481,2e-05,2.37942]
[1777682902774,40.74,78283.27,0.0,-0.98474,2e-05,2.38798]
[1777682907808,40.74,78285.65,0.0,-0.98471,2e-05,2.39292]
[1777682912844,40.74,78286.74,0.0,-0.9847,2e-05,2.3931]
[1777682917881,40.74,78290.34,0.0,-0.98465,2e-05,2.40058]
[1777682922912,40.74,78291.56,0.0,-0.98463,2e-05,2.40312]
[1777682927948,40.74,78289.45,0.0,-0.98466,2e-05,2.39873]
[1777682932983,40.74,78289.77,0.0,-0.98466,2e-05,2.39939]
[1777682939025,40.74,78290.4,0.0,-0.98465,2e-05,2.4007]
[1777682944060,40.74,78290.88,0.0,-0.98464,2e-05,2.4017]
[1777682949095,40.74,78291.4,0.0,-0.98463,2e-05,2.40278]
[1777682954156,40.74,78294.15,0.0,-0.98459,2e-05,2.40851]
[1777682959192,40.74,78295.73,0.0,-0.98457,2e-05,2.41181]
[1777682964227,40.74,78292.42,0.0,-0.98462,2e-05,2.40491]
[1777682969260,40.74,78293.41,0.0,-0.9846,2e-05,2.40697]
[1777682974295,40.74,78294.49,0.0,-0.9846,2e-05,2.40714]
[1777682979331,40.74,78293.71,0.0,-0.98461,2e-05,2.40551]
[1777682986381,40.74,78293.09,0.0,-0.98462,2e-05,2.40422]
[1777682991415,40.74,78290.64,0.0,-0.98466,2e-05,2.39912]
[1777682996450,40.74,78293.06,0.0,-0.98462,2e-05,2.40416]
[1777683001488,40.74,78293.97,0.0,-0.98461,2e-05,2.40605]
[1777683006522,40.74,78293.45,0.0,-0.98461,2e-05,2.40497]
[1777683011559,40.74,78293.25,0.0,-0.98462,2e-05,2.40455]
[1777683014581,40.74,78300.21,0.0,-0.98451,2e-05,2.41908]
[1777683016594,40.74,78305.82,0.0,-0.98442,2e-05,2.43084]
[1777683020622,40.74,78309.79,0.0,-0.98436,2e-05,2.43919]
[1777683022635,40.74,78312.02,0.0,-0.98433,2e-05,2.44389]
[1777683027670,40.74,78311.58,0.0,-0.98433,2e-05,2.44297]
[1777683030691,40.74,78316.28,0.0,-0.98426,2e-05,2.45289]
[1777683035726,40.74,78315.2,0.0,-0.98429,2e-05,2.4485]
[1777683040761,40.74,78315.07,0.0,-0.98429,2e-05,2.44823]
[1777683045796,40.74,78317.94,0.0,-0.98425,2e-05,2.45429]
[1777683048817,40.74,78322.69,0.0,-0.98417,2e-05,2.46436]
[1777683053853,40.74,78317.63,0.0,-0.98425,2e-05,2.45364]
[1777683058888,40.74,78320.4,0.0,-0.98421,2e-05,2.4595]
[1777683063923,40.74,78317.04,0.0,-0.98426,2e-05,2.45239]
[1777683068958,40.74,78320.66,0.0,-0.98421,2e-05,2.46006]
[1777683072987,40.74,78324.91,0.0,-0.98414,2e-05,2.46908]
[1777683075002,40.74,78331.65,0.0,-0.98403,2e-05,2.48344]
[1777683077016,40.74,78336.72,0.0,-0.98395,2e-05,2.49429]
[1777683079028,40.74,78344.51,0.0,-0.98383,2e-05,2.51103]
[1777683080039,40.74,78350.39,0.0,-0.98373,2e-05,2.52372]
[1777683085072,40.74,78347.67,0.0,-0.98378,2e-05,2.51784]
[1777683090106,40.74,78348.75,0.0,-0.98376,2e-05,2.52017]
[1777683095141,40.74,78350.17,0.0,-0.98375,2e-05,2.52109]
[1777683100176,40.74,78346.08,0.0,-0.98382,2e-05,2.51226]
[1777683101667,40.74,78335.18,0.0,-0.98399,2e-05,2.48886]
[1777683107228,40.74,78335.19,0.0,-0.98399,2e-05,2.48888]
[1777683112263,40.74,78335.25,0.0,-0.98399,2e-05,2.48901]
[1777683118304,40.74,78335.15,0.0,-0.98399,2e-05,2.48879]
[1777683123340,40.74,78338.19,0.0,-0.98394,2e-05,2.4953]
[1777683128375,40.74,78336.57,0.0,-0.98397,2e-05,2.49183]
[1777683133410,40.74,78336.55,0.0,-0.98397,2e-05,2.49179]
[1777683138456,40.74,78344.29,0.0,-0.98385,2e-05,2.50841]
[1777683143480,40.74,78343.37,0.0,-0.98386,2e-05,2.50643]
[1777683146502,40.74,78339.76,0.0,-0.98392,2e-05,2.49867]
[1777683149523,40.74,78336.42,0.0,-0.98397,2e-05,2.49151]
[1777683153551,40.74,78331.23,0.0,-0.98407,2e-05,2.47829]
[1777683158585,40.74,78327.67,0.0,-0.98412,2e-05,2.47071]
[1777683163621,40.74,78329.84,0.0,-0.98409,2e-05,2.47533]
[1777683170670,40.74,78330.44,0.0,-0.98408,2e-05,2.47661]
[1777683175705,40.74,78326.07,0.0,-0.98415,2e-05,2.4673]
[1777683182753,40.74,78321.73,0.0,-0.98421,2e-05,2.45809]
[1777683192826,40.74,78320.56,0.0,-0.98423,2e-05,2.45561]
[1777683194839,40.74,78325.84,0.0,-0.98415,2e-05,2.46682]
[1777683200880,40.74,78328.59,0.0,-0.98411,2e-05,2.47266]
[1777683203901,40.74,78322.54,0.0,-0.9842,2e-05,2.45981]
[1777683206922,40.74,78318.65,0.0,-0.98426,2e-05,2.45157]
[1777683211957,40.74,78316.27,0.0,-0.98431,2e-05,2.44443]
[1777683216992,40.74,78316.12,0.0,-0.98432,2e-05,2.44412]
[1777683222027,40.74,78315.58,0.0,-0.98432,2e-05,2.44298]
[1777683227061,40.74,78315.61,0.0,-0.98432,2e-05,2.44304]
[1777683229076,40.74,78323.55,0.0,-0.9842,2e-05,2.45984]
[1777683233104,40.74,78327.97,0.0,-0.98413,2e-05,2.46922]
[1777683238140,40.74,78328.55,0.0,-0.98412,2e-05,2.47046]
[1777683240153,40.74,78321.17,0.0,-0.98424,2e-05,2.45479]
[1777683241160,40.74,78314.92,0.0,-0.98433,2e-05,2.44159]
[1777683242167,40.74,78313.24,0.0,-0.98436,2e-05,2.43805]
[1777683252723,40.74,78308.86,0.0,-0.98443,2e-05,2.42883]
[1777683258286,40.74,78308.66,0.0,-0.98443,2e-05,2.42841]
[1777683262793,40.74,78315.53,0.0,-0.98432,2e-05,2.44287]
[1777683268353,40.74,78315.48,0.0,-0.98433,2e-05,2.44277]
[1777683273396,40.74,78317.9,0.0,-0.9843,2e-05,2.44577]
[1777683278423,40.74,78320.19,0.0,-0.98426,2e-05,2.45061]
[1777683283460,40.74,78316.98,0.0,-0.98431,2e-05,2.44382]
[1777683288496,40.74,78314.14,0.0,-0.98436,2e-05,2.43784]
[1777683293004,40.74,78308.43,0.0,-0.98445,2e-05,2.42583]
[1777683298565,40.74,78308.54,0.0,-0.98445,2e-05,2.42606]
[1777683303601,40.74,78308.95,0.0,-0.98444,2e-05,2.42692]
[1777683308635,40.74,78309.42,0.0,-0.98443,2e-05,2.42791]
[1777683316692,40.74,78309.7,0.0,-0.98443,2e-05,2.4285]
[1777683319712,40.74,78315.74,0.0,-0.98433,2e-05,2.44121]
[1777683327768,40.74,78317.34,0.0,-0.98431,2e-05,2.44458]
[1777683333285,40.74,78319.15,0.0,-0.98429,2e-05,2.4463]
[1777683338845,40.74,78320.2,0.0,-0.98428,2e-05,2.44852]
[1777683343882,40.74,78319.91,0.0,-0.98428,2e-05,2.4479]
[1777683348915,40.74,78318.25,0.0,-0.98431,2e-05,2.4444]
[1777683353951,40.74,78316.86,0.0,-0.98433,2e-05,2.44146]
[1777683358985,40.74,78315.41,0.0,-0.98435,2e-05,2.43841]
[1777683364021,40.74,78313.98,0.0,-0.98437,2e-05,2.4354]
[1777683369055,40.74,78310.61,0.0,-0.98443,2e-05,2.42831]
[1777683371069,40.74,78315.81,0.0,-0.98435,2e-05,2.43925]
[1777683379125,40.74,78318.52,0.0,-0.9843,2e-05,2.44497]
[1777683384161,40.74,78319.93,0.0,-0.98428,2e-05,2.44794]
[1777683390203,40.74,78320.56,0.0,-0.98427,2e-05,2.44928]
[1777683397251,40.74,78321.08,0.0,-0.98428,2e-05,2.44826]
[1777683402285,40.74,78321.71,0.0,-0.98427,2e-05,2.4496]
[1777683412353,40.74,78322.92,0.0,-0.98425,2e-05,2.45216]
[1777683417391,40.74,78323.54,0.0,-0.98424,2e-05,2.45347]
[1777683422426,40.74,78323.64,0.0,-0.98424,2e-05,2.45368]
[1777683426454,40.74,78318.24,0.0,-0.98432,2e-05,2.44227]
[1777683428468,40.74,78313.18,0.0,-0.9844,2e-05,2.43161]
[1777683433986,40.74,78310.94,0.0,-0.98443,2e-05,2.4269]
[1777683439545,40.74,78305.51,0.0,-0.98452,2e-05,2.41553]
[1777683448607,40.74,78304.83,0.0,-0.98453,2e-05,2.4141]
[1777683454126,40.74,78303.11,0.0,-0.98457,2e-05,2.40842]
[1777683459685,40.74,78301.28,0.0,-0.9846,2e-05,2.4046]
[1777683468748,40.74,78299.86,0.0,-0.98462,2e-05,2.40164]
[1777683474268,40.74,78299.52,0.0,-0.98462,2e-05,2.40094]
[1777683479828,40.74,78297.23,0.0,-0.98466,2e-05,2.39617]
[1777683481839,40.74,78292.16,0.0,-0.98474,2e-05,2.38565]
[1777683484338,40.74,78284.03,0.0,-0.98486,2e-05,2.36885]
[1777683489894,40.74,78283.53,0.0,-0.98487,2e-05,2.36782]
[1777683494930,40.74,78285.6,0.0,-0.98483,2e-05,2.37209]
[1777683500972,40.74,78286.95,0.0,-0.98481,2e-05,2.37487]
[1777683506007,40.74,78288.85,0.0,-0.98479,2e-05,2.3788]
[1777683511042,40.74,78289.76,0.0,-0.98478,2e-05,2.37861]
[1777683516078,40.74,78286.4,0.0,-0.98484,2e-05,2.37167]
[1777683521112,40.74,78285.75,0.0,-0.98485,2e-05,2.37033]
[1777683526147,40.74,78285.17,0.0,-0.98485,2e-05,2.36913]
[1777683534204,40.74,78285.54,0.0,-0.98485,2e-05,2.3699]
[1777683539240,40.74,78287.15,0.0,-0.98482,2e-05,2.37322]
[1777683544274,40.74,78288.28,0.0,-0.98481,2e-05,2.37555]
[1777683549309,40.74,78287.74,0.0,-0.98482,2e-05,2.37443]
[1777683554344,40.74,78290.78,0.0,-0.98477,2e-05,2.38072]
[1777683557365,40.74,78290.59,0.0,-0.98477,2e-05,2.38032]
[1777683561393,40.74,78290.86,0.0,-0.98477,2e-05,2.38088]
[1777683574502,40.74,78291.52,0.0,-0.98477,2e-05,2.38017]
[1777683580544,40.74,78291.35,0.0,-0.98477,2e-05,2.37982]
[1777683585580,40.74,78296.92,0.0,-0.98469,2e-05,2.39136]
[1777683587594,40.74,78311.55,0.0,-0.98446,2e-05,2.42189]
[1777683588600,40.74,78312.46,0.0,-0.98445,2e-05,2.42379]
[1777683593635,40.74,78319.46,0.0,-0.98434,2e-05,2.43851]
[1777683595121,40.74,78319.2,0.0,-0.98435,2e-05,2.43797]
[1777683600687,40.74,78316.13,0.0,-0.98439,2e-05,2.4315]
[1777683603706,40.74,78300.96,0.0,-0.98463,2e-05,2.39976]
[1777683605191,40.74,78290.06,0.0,-0.98479,2e-05,2.37715]
[1777683605720,40.74,78290.06,0.0,-0.98479,2e-05,2.37715]
[1777683610755,40.74,78289.02,0.0,-0.98481,2e-05,2.37501]
[1777683615793,40.74,78287.65,0.0,-0.98483,2e-05,2.37218]
[1777683620827,40.74,78288.65,0.0,-0.98481,2e-05,2.37424]
[1777683626867,40.74,78291.7,0.0,-0.98477,2e-05,2.38054]
[1777683631903,40.74,78288.43,0.0,-0.98483,2e-05,2.37172]
[1777683633916,40.74,78282.82,0.0,-0.98491,2e-05,2.36017]
[1777683641975,40.74,78277.78,0.0,-0.98499,1e-05,2.34982]
[1777683648022,40.74,78279.8,0.0,-0.98496,2e-05,2.35396]
[1777683651042,40.74,78285.41,0.0,-0.98488,2e-05,2.36549]
[1777683656078,40.74,78287.13,0.0,-0.98485,2e-05,2.36904]
[1777683661114,40.74,78289.86,0.0,-0.98481,2e-05,2.37467]
[1777683667155,40.74,78289.87,0.0,-0.98481,2e-05,2.37469]
[1777683672190,40.74,78290.03,0.0,-0.98481,2e-05,2.37502]
[1777683678232,40.74,78288.13,0.0,-0.98483,2e-05,2.3711]
[1777683683266,40.74,78288.25,0.0,-0.98483,2e-05,2.37135]
[1777683688303,40.74,78288.95,0.0,-0.98482,2e-05,2.37279]
[1777683690317,40.74,78294.04,0.0,-0.98475,2e-05,2.38331]
[1777683695353,40.74,78293.71,0.0,-0.98476,2e-05,2.38055]
[1777683700388,40.74,78295.52,0.0,-0.98474,2e-05,2.3843]
[1777683706433,40.74,78294.75,0.0,-0.98475,2e-05,2.38271]
[1777683711468,40.74,78293.99,0.0,-0.98476,2e-05,2.38113]
[1777683717510,40.74,78292.91,0.0,-0.98478,2e-05,2.3789]
[1777683722545,40.74,78291.08,0.0,-0.9848,2e-05,2.37512]
[1777683728588,40.74,78291.48,0.0,-0.9848,2e-05,2.37594]
[1777683734631,40.74,78291.69,0.0,-0.98479,2e-05,2.37638]
[1777683741681,40.74,78291.84,0.0,-0.98479,2e-05,2.37669]
[1777683746716,40.74,78290.46,0.0,-0.98481,2e-05,2.37383]
[1777683753764,40.74,78290.26,0.0,-0.98483,2e-05,2.37135]
[1777683758799,40.74,78288.49,0.0,-0.98485,2e-05,2.3677]
[1777683763834,40.74,78289.11,0.0,-0.98485,2e-05,2.36898]
[1777683768869,40.74,78293.64,0.0,-0.98478,2e-05,2.37833]
[1777683774915,40.74,78293.63,0.0,-0.98478,2e-05,2.37831]
[1777683781960,40.74,78293.18,0.0,-0.98478,2e-05,2.37738]
[1777683789009,40.74,78292.59,0.0,-0.98479,2e-05,2.37616]
[1777683794044,40.74,78292.28,0.0,-0.9848,2e-05,2.37552]
[1777683799079,40.74,78292.33,0.0,-0.9848,2e-05,2.37562]
[1777683804115,40.74,78292.52,0.0,-0.98479,2e-05,2.37602]
[1777683808143,40.74,78287.15,0.0,-0.98487,2e-05,2.36494]
[1777683813178,40.74,78287.94,0.0,-0.98488,2e-05,2.3645]
[1777683818214,40.74,78288.32,0.0,-0.98487,2e-05,2.36528]
[1777683824255,40.74,78288.35,0.0,-0.98487,2e-05,2.36534]
[1777683829291,40.74,78288.34,0.0,-0.98487,2e-05,2.36532]
[1777683834324,40.74,78288.03,0.0,-0.98487,2e-05,2.36468]
[1777683841378,40.74,78288.37,0.0,-0.98487,2e-05,2.36538]
[1777683846877,40.74,78287.64,0.0,-0.98488,2e-05,2.36388]
[1777683854470,40.74,78287.64,0.0,-0.98488,2e-05,2.36388]
[1777683857492,40.74,78279.54,0.0,-0.985,1e-05,2.34725]
[1777683862525,40.74,78275.43,0.0,-0.98506,1e-05,2.33885]
[1777683867563,40.74,78272.66,0.0,-0.98511,1e-05,2.3332]
[1777683872601,40.74,78276.67,0.0,-0.98506,1e-05,2.33933]
[1777683873607,40.74,78279.3,0.0,-0.98502,1e-05,2.34471]
[1777683879649,40.74,78283.57,0.0,-0.98495,2e-05,2.35345]
[1777683884684,40.74,78284.4,0.0,-0.98494,2e-05,2.35516]
[1777683889720,40.74,78285.11,0.0,-0.98493,2e-05,2.35661]
[1777683894755,40.74,78280.62,0.0,-0.985,1e-05,2.34741]
[1777683899792,40.74,78281.86,0.0,-0.98498,2e-05,2.34995]
[1777683904826,40.74,78282.44,0.0,-0.98497,2e-05,2.35114]
[1777683909861,40.74,78283.33,0.0,-0.98496,2e-05,2.35296]
[1777683914895,40.74,78284.21,0.0,-0.98494,2e-05,2.35477]
[1777683919931,40.74,78285.1,0.0,-0.98493,2e-05,2.35659]
[1777683924966,40.74,78286.12,0.0,-0.98492,2e-05,2.35869]
[1777683930001,40.74,78286.75,0.0,-0.98491,2e-05,2.35998]
[1777683935037,40.74,78287.3,0.0,-0.98491,2e-05,2.35905]
[1777683937509,40.74,78289.94,0.0,-0.98487,2e-05,2.36448]
[1777683946114,40.74,78290.18,0.0,-0.98487,2e-05,2.36497]
[1777683951150,40.74,78288.5,0.0,-0.98489,2e-05,2.36152]
[1777683956186,40.74,78288.04,0.0,-0.9849,2e-05,2.36057]
[1777683961221,40.74,78288.14,0.0,-0.9849,2e-05,2.36078]
[1777683967720,40.74,78288.62,0.0,-0.98489,2e-05,2.36176]
[1777683973313,40.74,78288.8,0.0,-0.98489,2e-05,2.36213]
[1777683978340,40.74,78288.68,0.0,-0.98489,2e-05,2.36189]
[1777683983375,40.74,78292.13,0.0,-0.98484,2e-05,2.36899]
[1777683985389,40.74,78297.32,0.0,-0.98476,2e-05,2.37972]
[1777683990424,40.74,78296.88,0.0,-0.98477,2e-05,2.37881]
[1777683995459,40.74,78294.8,0.0,-0.98481,2e-05,2.37243]
[1777684000494,40.74,78295.23,0.0,-0.9848,2e-05,2.37332]
[1777684008004,40.74,78294.84,0.0,-0.98481,2e-05,2.37251]
[1777684014594,40.74,78296.97,0.0,-0.98478,2e-05,2.37691]
[1777684020636,40.74,78294.25,0.0,-0.98482,2e-05,2.3713]
[1777684025671,40.74,78291.75,0.0,-0.98486,2e-05,2.36614]
[1777684031713,40.74,78291.88,0.0,-0.98485,2e-05,2.36641]
[1777684038761,40.74,78292.04,0.0,-0.98485,2e-05,2.36674]
[1777684043800,40.74,78292.62,0.0,-0.98484,2e-05,2.36793]
[1777684050849,40.74,78292.48,0.0,-0.98485,2e-05,2.36764]
[1777684055883,40.74,78292.35,0.0,-0.98486,2e-05,2.36531]
[1777684060921,40.74,78292.26,0.0,-0.98486,2e-05,2.36512]
[1777684065958,40.74,78298.02,0.0,-0.98477,2e-05,2.37701]
[1777684067971,40.74,78304.05,0.0,-0.98468,2e-05,2.38951]
[1777684074013,40.74,78305.18,0.0,-0.98466,2e-05,2.39185]
[1777684081062,40.74,78303.86,0.0,-0.98469,2e-05,2.38911]
[1777684082069,40.74,78312.21,0.0,-0.98456,2e-05,2.4065]
[1777684083076,40.74,78317.72,0.0,-0.98447,2e-05,2.41802]
[1777684084083,40.74,78307.38,0.0,-0.98463,2e-05,2.39643]
[1777684085090,40.74,78303.39,0.0,-0.98469,2e-05,2.38814]
[1777684087105,40.74,78309.67,0.0,-0.9846,2e-05,2.4012]
[1777684092138,40.74,78307.74,0.0,-0.98463,2e-05,2.39718]
[1777684094153,40.74,78316.87,0.0,-0.98449,2e-05,2.41624]
[1777684099189,40.74,78320.57,0.0,-0.98443,2e-05,2.424]
[1777684104222,40.74,78321.2,0.0,-0.98442,2e-05,2.42533]
[1777684109258,40.74,78319.64,0.0,-0.98444,2e-05,2.42205]
[1777684114303,40.74,78318.19,0.0,-0.98448,2e-05,2.41691]
[1777684119328,40.74,78316.85,0.0,-0.9845,2e-05,2.4141]
[1777684124363,40.74,78313.65,0.0,-0.98455,2e-05,2.40741]
[1777684129399,40.74,78313.67,0.0,-0.98455,2e-05,2.40745]
[1777684134433,40.74,78313.21,0.0,-0.98455,2e-05,2.40649]
[1777684140476,40.74,78316.08,0.0,-0.98451,2e-05,2.41249]
[1777684145511,40.74,78314.47,0.0,-0.98454,2e-05,2.40912]
[1777684150546,40.74,78313.5,0.0,-0.98455,2e-05,2.4071]
[1777684155581,40.74,78313.63,0.0,-0.98455,2e-05,2.40737]
[1777684160616,40.74,78315.29,0.0,-0.98452,2e-05,2.41084]
[1777684165651,40.74,78314.38,0.0,-0.98454,2e-05,2.40894]
[1777684174714,40.74,78313.0,0.0,-0.98457,2e-05,2.40396]
[1777684183777,40.74,78312.87,0.0,-0.98457,2e-05,2.40369]
[1777684188814,40.74,78315.33,0.0,-0.98454,2e-05,2.40883]
[1777684190828,40.74,78322.15,0.0,-0.98443,2e-05,2.42311]
[1777684191833,40.74,78324.35,0.0,-0.9844,2e-05,2.42774]
[1777684197880,40.74,78327.34,0.0,-0.98435,2e-05,2.43403]
[1777684202911,40.74,78325.61,0.0,-0.98438,2e-05,2.43039]
[1777684207947,40.74,78326.02,0.0,-0.98437,2e-05,2.43125]
[1777684213991,40.74,78326.23,0.0,-0.98437,2e-05,2.43169]
[1777684219025,40.74,78328.13,0.0,-0.98434,2e-05,2.43569]
[1777684224061,40.74,78331.67,0.0,-0.98428,2e-05,2.44317]
[1777684226073,40.74,78320.1,0.0,-0.98446,2e-05,2.41881]
[1777684227081,40.74,78316.67,0.0,-0.98451,2e-05,2.41163]
[1777684230102,40.74,78310.5,0.0,-0.98461,2e-05,2.39875]
[1777684232116,40.74,78308.18,0.0,-0.98466,2e-05,2.39183]
[1777684237151,40.74,78308.45,0.0,-0.98465,2e-05,2.39239]
[1777684241180,40.74,78313.73,0.0,-0.98457,2e-05,2.40339]
[1777684246214,40.74,78318.09,0.0,-0.98451,2e-05,2.4125]
[1777684251249,40.74,78323.08,0.0,-0.98443,2e-05,2.42296]
[1777684256289,40.74,78326.95,0.0,-0.98437,2e-05,2.4311]
[1777684261319,40.74,78330.99,0.0,-0.98431,2e-05,2.43961]
[1777684267361,40.74,78334.1,0.0,-0.98426,2e-05,2.44619]
[1777684272397,40.74,78336.64,0.0,-0.98422,2e-05,2.45156]
[1777684273403,40.74,78345.53,0.0,-0.98408,2e-05,2.47046]
[1777684278440,40.74,78348.23,0.0,-0.98403,2e-05,2.47622]
[1777684281458,40.74,78353.67,0.0,-0.98395,2e-05,2.48786]
[1777684284480,40.74,78344.53,0.0,-0.98409,2e-05,2.46833]
[1777684289970,40.74,78346.89,0.0,-0.98406,2e-05,2.47336]
[1777684295558,40.74,78348.7,0.0,-0.98404,2e-05,2.47509]
[1777684297572,40.74,78354.13,0.0,-0.98395,2e-05,2.4867]
[1777684302608,40.74,78355.71,0.0,-0.98393,2e-05,2.49009]
[1777684308649,40.74,78361.17,0.0,-0.98384,2e-05,2.50182]
[1777684314691,40.74,78366.18,0.0,-0.98376,2e-05,2.51263]
[1777684320195,40.74,78366.92,0.0,-0.98375,2e-05,2.51423]
[1777684325768,40.74,78363.51,0.0,-0.9838,2e-05,2.50686]
[1777684331810,40.74,78360.84,0.0,-0.98385,2e-05,2.50111]
[1777684335838,40.74,78352.31,0.0,-0.98398,2e-05,2.48281]
[1777684336845,40.74,78350.62,0.0,-0.98401,2e-05,2.47919]
[1777684340338,40.74,78343.96,0.0,-0.98412,2e-05,2.46498]
[1777684345908,40.74,78341.14,0.0,-0.98416,2e-05,2.45899]
[1777684350943,40.74,78337.8,0.0,-0.98421,2e-05,2.4519]
[1777684356988,40.74,78335.99,0.0,-0.98425,2e-05,2.44595]
[1777684362020,40.74,78335.62,0.0,-0.98426,2e-05,2.44517]
[1777684367055,40.74,78335.62,0.0,-0.98426,2e-05,2.44517]
[1777684372091,40.74,78333.4,0.0,-0.98429,2e-05,2.44047]
[1777684377126,40.74,78330.88,0.0,-0.98433,2e-05,2.43516]
[1777684382165,40.74,78328.43,0.0,-0.98437,2e-05,2.42999]
[1777684384175,40.74,78323.37,0.0,-0.98445,2e-05,2.41936]
[1777684386190,40.74,78312.58,0.0,-0.98462,2e-05,2.39681]
[1777684387196,40.74,78309.34,0.0,-0.98467,2e-05,2.39007]
[1777684392231,40.74,78307.1,0.0,-0.9847,2e-05,2.38541]
[1777684398273,40.74,78307.94,0.0,-0.98469,2e-05,2.38716]
[1777684403308,40.74,78310.69,0.0,-0.98465,2e-05,2.39287]
[1777684408343,40.74,78311.26,0.0,-0.98464,2e-05,2.39406]
[1777684413378,40.74,78312.52,0.0,-0.98463,2e-05,2.39459]
[1777684418414,40.74,78312.25,0.0,-0.98463,2e-05,2.39403]
[1777684424455,40.74,78312.81,0.0,-0.98463,2e-05,2.39519]
[1777684429492,40.74,78317.39,0.0,-0.98456,2e-05,2.40474]
[1777684431505,40.74,78323.29,0.0,-0.98446,2e-05,2.41709]
[1777684439561,40.74,78324.19,0.0,-0.98445,2e-05,2.41898]
[1777684444598,40.74,78322.59,0.0,-0.98447,2e-05,2.41562]
[1777684451111,40.74,78324.01,0.0,-0.98445,2e-05,2.4186]
[1777684458696,40.74,78324.81,0.0,-0.98444,2e-05,2.42028]
[1777684464738,40.74,78325.81,0.0,-0.98443,2e-05,2.42238]
[1777684469772,40.74,78326.52,0.0,-0.98441,2e-05,2.42387]
[1777684477828,40.74,78327.06,0.0,-0.98442,2e-05,2.4229]
[1777684484877,40.74,78327.6,0.0,-0.98441,2e-05,2.42403]
[1777684489912,40.74,78322.85,0.0,-0.98448,2e-05,2.41406]
[1777684491392,40.74,78342.99,0.0,-0.98417,2e-05,2.45654]
[1777684491925,40.74,78342.99,0.0,-0.98417,2e-05,2.45654]
[1777684493940,40.74,78355.8,0.0,-0.98397,2e-05,2.48386]
[1777684498974,40.74,78351.74,0.0,-0.98403,2e-05,2.47517]
[1777684501464,40.74,78340.05,0.0,-0.98422,2e-05,2.4503]
[1777684501996,40.74,78340.05,0.0,-0.98422,2e-05,2.4503]
[1777684505026,40.74,78330.49,0.0,-0.98437,2e-05,2.43011]
[1777684506026,40.74,78327.52,0.0,-0.98441,2e-05,2.42386]
[1777684511535,40.74,78324.04,0.0,-0.98447,2e-05,2.41656]
[1777684517103,40.74,78323.88,0.0,-0.98447,2e-05,2.41622]
[1777684518109,40.74,78329.11,0.0,-0.98439,2e-05,2.42721]
[1777684519117,40.74,78332.25,0.0,-0.98434,2e-05,2.43382]
[1777684524151,40.74,78333.98,0.0,-0.98431,2e-05,2.43747]
[1777684526167,40.74,78339.15,0.0,-0.98423,2e-05,2.4484]
[1777684528180,40.74,78340.45,0.0,-0.98421,2e-05,2.45115]
[1777684532208,40.74,78332.59,0.0,-0.98435,2e-05,2.43242]
[1777684539258,40.74,78327.53,0.0,-0.98442,2e-05,2.42178]
[1777684544293,40.74,78328.48,0.0,-0.98441,2e-05,2.42377]
[1777684551342,40.74,78328.47,0.0,-0.98441,2e-05,2.42375]
[1777684556376,40.74,78328.16,0.0,-0.98441,2e-05,2.4231]
[1777684561412,40.74,78326.0,0.0,-0.98445,2e-05,2.41856]
[1777684565440,40.74,78320.89,0.0,-0.98453,2e-05,2.40786]
[1777684570476,40.74,78319.02,0.0,-0.98456,2e-05,2.40395]
[1777684575510,40.74,78319.47,0.0,-0.98455,2e-05,2.40489]
[1777684580549,40.74,78318.06,0.0,-0.98457,2e-05,2.40195]
[1777684585584,40.74,78316.7,0.0,-0.98459,2e-05,2.39911]
[1777684587598,40.74,78303.93,0.0,-0.98479,2e-05,2.3726]
[1777684588605,40.74,78303.9,0.0,-0.98479,2e-05,2.37254]
[1777684593641,40.74,78302.48,0.0,-0.98482,2e-05,2.36753]
[1777684598677,40.74,78301.71,0.0,-0.98483,2e-05,2.36594]
[1777684603711,40.74,78298.68,0.0,-0.98488,2e-05,2.3597]
[1777684612236,40.74,78299.06,0.0,-0.98487,2e-05,2.36048]
[1777684617811,40.74,78299.12,0.0,-0.98487,2e-05,2.36061]
[1777684623851,40.74,78301.66,0.0,-0.98483,2e-05,2.36584]
[1777684629894,40.74,78301.79,0.0,-0.98483,2e-05,2.36611]
[1777684634929,40.74,78299.79,0.0,-0.98486,2e-05,2.36199]
[1777684639963,40.74,78299.95,0.0,-0.98486,2e-05,2.36232]
[1777684644999,40.74,78300.79,0.0,-0.98485,2e-05,2.36405]
[1777684650034,40.74,78300.2,0.0,-0.98486,2e-05,2.36283]
[1777684655072,40.74,78298.07,0.0,-0.9849,2e-05,2.35637]
[1777684659098,40.74,78292.33,0.0,-0.98499,2e-05,2.34459]
[1777684664135,40.74,78293.17,0.0,-0.98498,2e-05,2.34631]
[1777684669168,40.74,78294.86,0.0,-0.98495,2e-05,2.34978]
[1777684676217,40.74,78295.66,0.0,-0.98494,2e-05,2.35142]
[1777684681257,40.74,78296.32,0.0,-0.98493,2e-05,2.35278]
[1777684686293,40.74,78295.58,0.0,-0.98494,2e-05,2.35126]
[1777684691328,40.74,78294.27,0.0,-0.98496,2e-05,2.34857]
[1777684696363,40.74,78294.49,0.0,-0.98496,2e-05,2.34902]
[1777684701398,40.74,78294.0,0.0,-0.98496,2e-05,2.34802]
[1777684706433,40.74,78290.36,0.0,-0.98502,2e-05,2.34056]
[1777684711468,40.74,78292.27,0.0,-0.985,2e-05,2.34241]
[1777684716504,40.74,78290.0,0.0,-0.98504,1e-05,2.33776]
[1777684721538,40.74,78290.56,0.0,-0.98503,2e-05,2.33891]
[1777684726574,40.74,78289.54,0.0,-0.98504,1e-05,2.33682]
[1777684732617,40.74,78289.37,0.0,-0.98504,1e-05,2.33648]
[1777684737651,40.74,78289.95,0.0,-0.98504,1e-05,2.33766]
[1777684743693,40.74,78290.52,0.0,-0.98503,2e-05,2.33883]
[1777684748728,40.74,78295.03,0.0,-0.98496,2e-05,2.34806]
[1777684753768,40.74,78292.82,0.0,-0.98499,2e-05,2.34353]
[1777684758807,40.74,78292.15,0.0,-0.985,2e-05,2.34216]
[1777684764846,40.74,78292.26,0.0,-0.985,2e-05,2.34239]
[1777684769881,40.74,78287.65,0.0,-0.98507,1e-05,2.33296]
[1777684774918,40.74,78285.34,0.0,-0.98512,1e-05,2.3262]
[1777684779952,40.74,78285.55,0.0,-0.98511,1e-05,2.32663]
[1777684784986,40.74,78285.95,0.0,-0.98511,1e-05,2.32744]
[1777684791029,40.74,78286.64,0.0,-0.9851,1e-05,2.32885]
[1777684796064,40.74,78287.57,0.0,-0.98508,1e-05,2.33074]
[1777684802106,40.74,78290.11,0.0,-0.98505,1e-05,2.33593]
[1777684809158,40.74,78289.76,0.0,-0.98505,1e-05,2.33521]
[1777684814190,40.74,78289.97,0.0,-0.98505,1e-05,2.33564]
[1777684819232,40.74,78292.41,0.0,-0.98501,2e-05,2.34063]
[1777684822246,40.74,78298.04,0.0,-0.98493,2e-05,2.35217]
[1777684825268,40.74,78292.87,0.0,-0.985,2e-05,2.34157]
[1777684830302,40.74,78289.13,0.0,-0.98506,1e-05,2.33393]
[1777684835337,40.74,78288.92,0.0,-0.98508,1e-05,2.33144]
[1777684840372,40.74,78290.94,0.0,-0.98505,1e-05,2.33556]
[1777684845406,40.74,78290.85,0.0,-0.98505,1e-05,2.33538]
[1777684852457,40.74,78290.77,0.0,-0.98505,1e-05,2.33522]
[1777684861523,40.74,78290.25,0.0,-0.98506,1e-05,2.33415]
[1777684872603,40.74,78290.24,0.0,-0.98506,1e-05,2.33413]
[1777684877643,40.74,78290.28,0.0,-0.98506,1e-05,2.33422]
[1777684884691,40.74,78290.51,0.0,-0.98505,1e-05,2.33469]
[1777684889728,40.74,78290.5,0.0,-0.98505,1e-05,2.33467]
[1777684896777,40.74,78290.34,0.0,-0.98507,1e-05,2.33228]
[1777684903826,40.74,78290.43,0.0,-0.98507,1e-05,2.33246]
[1777684908862,40.74,78287.16,0.0,-0.98512,1e-05,2.3258]
[1777684913896,40.74,78287.72,0.0,-0.98511,1e-05,2.32694]
[1777684919938,40.74,78288.64,0.0,-0.98509,1e-05,2.32881]
[1777684924972,40.74,78287.63,0.0,-0.98511,1e-05,2.32675]
[1777684930011,40.74,78289.95,0.0,-0.98507,1e-05,2.33148]
[1777684935044,40.74,78292.15,0.0,-0.98504,1e-05,2.33598]
[1777684940079,40.74,78292.13,0.0,-0.98504,1e-05,2.33593]
[1777684945118,40.74,78296.03,0.0,-0.98498,2e-05,2.34391]
[1777684947127,40.74,78288.96,0.0,-0.98509,1e-05,2.32946]
[1777684952162,40.74,78288.42,0.0,-0.98511,1e-05,2.32631]
[1777684957197,40.74,78288.09,0.0,-0.98511,1e-05,2.32564]
[1777684962232,40.74,78288.74,0.0,-0.9851,1e-05,2.32696]
[1777684969282,40.74,78290.86,0.0,-0.98507,1e-05,2.33128]
[1777684974774,40.74,78291.71,0.0,-0.98506,1e-05,2.33302]
[1777684980359,40.74,78293.6,0.0,-0.98503,2e-05,2.33688]
[1777684985393,40.74,78293.05,0.0,-0.98504,2e-05,2.33575]
[1777684990428,40.74,78297.22,0.0,-0.98498,2e-05,2.34429]
[1777684995463,40.74,78294.86,0.0,-0.98501,2e-05,2.33945]
[1777685000498,40.74,78295.28,0.0,-0.98501,2e-05,2.34031]
[1777685005533,40.74,78297.38,0.0,-0.98498,2e-05,2.34462]
[1777685009561,40.74,78306.43,0.0,-0.98484,2e-05,2.36322]
[1777685010568,40.74,78311.8,0.0,-0.98476,2e-05,2.37431]
[1777685015603,40.74,78311.18,0.0,-0.98478,2e-05,2.37095]
[1777685021644,40.74,78309.14,0.0,-0.98481,2e-05,2.36673]
[1777685026679,40.74,78308.22,0.0,-0.98482,2e-05,2.36483]
[1777685032722,40.74,78307.72,0.0,-0.98483,2e-05,2.3638]
[1777685037758,40.74,78307.42,0.0,-0.98484,2e-05,2.36318]
[1777685042793,40.74,78307.13,0.0,-0.98484,2e-05,2.36259]
[1777685048834,40.74,78306.94,0.0,-0.98484,2e-05,2.36219]
[1777685053870,40.74,78306.63,0.0,-0.98485,2e-05,2.36156]
[1777685059910,40.74,78305.47,0.0,-0.98487,2e-05,2.35917]
[1777685064945,40.74,78304.81,0.0,-0.98488,2e-05,2.35781]
[1777685069981,40.74,78304.46,0.0,-0.98488,2e-05,2.35709]
[1777685076024,40.74,78303.61,0.0,-0.98491,2e-05,2.35326]
[1777685081058,40.74,78305.61,0.0,-0.98488,2e-05,2.35738]
[1777685086093,40.74,78304.77,0.0,-0.98489,2e-05,2.35565]
[1777685091127,40.74,78304.46,0.0,-0.98489,2e-05,2.35501]
[1777685096164,40.74,78302.85,0.0,-0.98492,2e-05,2.3517]
[1777685101198,40.74,78304.8,0.0,-0.98489,2e-05,2.35571]
[1777685109255,40.74,78302.3,0.0,-0.98493,2e-05,2.35057]
[1777685110261,40.74,78296.68,0.0,-0.98501,2e-05,2.33905]
[1777685111268,40.74,78291.4,0.0,-0.98509,1e-05,2.32827]
[1777685116303,40.74,78289.84,0.0,-0.98511,1e-05,2.32509]
[1777685123352,40.74,78290.37,0.0,-0.98511,1e-05,2.32617]
[1777685128387,40.74,78294.33,0.0,-0.98505,2e-05,2.33425]
[1777685133422,40.74,78294.13,0.0,-0.98506,1e-05,2.33178]
[1777685138458,40.74,78294.85,0.0,-0.98505,1e-05,2.33325]
[1777685143492,40.74,78294.59,0.0,-0.98506,1e-05,2.33272]
[1777685148527,40.74,78295.33,0.0,-0.98504,2e-05,2.33423]
[1777685154572,40.74,78295.32,0.0,-0.98504,2e-05,2.33421]
[1777685159604,40.74,78294.39,0.0,-0.98506,1e-05,2.33231]
[1777685164639,40.74,78291.9,0.0,-0.9851,1e-05,2.32723]
[1777685169674,40.74,78292.39,0.0,-0.98509,1e-05,2.32823]
[1777685174709,40.74,78293.28,0.0,-0.98508,1e-05,2.33004]
[1777685179744,40.74,78293.31,0.0,-0.98507,1e-05,2.3301]
[1777685186253,40.74,78293.71,0.0,-0.98507,1e-05,2.33092]
[1777685192832,40.74,78293.71,0.0,-0.98508,1e-05,2.32886]
[1777685197870,40.74,78297.39,0.0,-0.98503,2e-05,2.33638]
[1777685204918,40.74,78295.25,0.0,-0.98506,1e-05,2.332]
[1777685209954,40.74,78298.9,0.0,-0.985,2e-05,2.33946]
[1777685212976,40.74,78298.36,0.0,-0.98501,2e-05,2.33836]
[1777685218012,40.74,78298.29,0.0,-0.98501,2e-05,2.33822]
[1777685223047,40.74,78297.87,0.0,-0.98502,2e-05,2.33736]
[1777685228082,40.74,78297.19,0.0,-0.98503,2e-05,2.33597]
[1777685233118,40.74,78297.12,0.0,-0.98503,2e-05,2.33582]
[1777685238152,40.74,78293.45,0.0,-0.98509,1e-05,2.32833]
[1777685243187,40.74,78293.6,0.0,-0.98508,1e-05,2.32864]
[1777685248224,40.74,78293.98,0.0,-0.98508,1e-05,2.32941]
[1777685254263,40.74,78294.01,0.0,-0.98509,1e-05,2.32741]
[1777685260307,40.74,78294.78,0.0,-0.98508,1e-05,2.32898]
[1777685264335,40.74,78299.94,0.0,-0.985,2e-05,2.33953]
[1777685268363,40.74,78303.65,0.0,-0.98494,2e-05,2.34713]
[1777685275410,40.74,78302.87,0.0,-0.98496,2e-05,2.34553]
[1777685280446,40.74,78303.95,0.0,-0.98494,2e-05,2.34775]
[1777685286955,40.74,78306.07,0.0,-0.98491,2e-05,2.3521]
[1777685292529,40.74,78305.56,0.0,-0.98492,2e-05,2.35105]
[1777685297566,40.74,78303.91,0.0,-0.98494,2e-05,2.34767]
[1777685303609,40.74,78303.73,0.0,-0.98494,2e-05,2.3473]
[1777685308647,40.74,78303.58,0.0,-0.98495,2e-05,2.34699]
[1777685315692,40.74,78303.46,0.0,-0.98496,2e-05,2.34467]
[1777685320728,40.74,78302.76,0.0,-0.98497,2e-05,2.34324]
[1777685325763,40.74,78303.5,0.0,-0.98496,2e-05,2.34475]
[1777685329790,40.74,78310.21,0.0,-0.98486,2e-05,2.35855]
[1777685330802,40.74,78314.92,0.0,-0.98479,2e-05,2.36827]
[1777685335832,40.74,78313.93,0.0,-0.9848,2e-05,2.36622]
[1777685341874,40.74,78312.86,0.0,-0.98482,2e-05,2.36401]
[1777685347379,40.74,78305.85,0.0,-0.98492,2e-05,2.34958]
[1777685353958,40.74,78304.79,0.0,-0.98494,2e-05,2.3474]
[1777685358994,40.74,78304.74,0.0,-0.98494,2e-05,2.3473]
[1777685365042,40.74,78304.72,0.0,-0.98494,2e-05,2.34726]
[1777685374099,40.74,78304.24,0.0,-0.98496,2e-05,2.3442]
[1777685379133,40.74,78305.75,0.0,-0.98494,2e-05,2.3473]
[1777685386184,40.74,78303.54,0.0,-0.98497,2e-05,2.34277]
[1777685391218,40.74,78302.88,0.0,-0.98498,2e-05,2.34141]
[1777685397260,40.74,78303.71,0.0,-0.98497,2e-05,2.34312]
[1777685402295,40.74,78303.69,0.0,-0.98497,2e-05,2.34307]
[1777685407330,40.74,78305.87,0.0,-0.98494,2e-05,2.34755]
[1777685412367,40.74,78303.12,0.0,-0.98498,2e-05,2.34191]
[1777685414379,40.74,78308.25,0.0,-0.9849,2e-05,2.35244]
[1777685415387,40.74,78309.69,0.0,-0.98488,2e-05,2.3554]
[1777685420424,40.74,78309.5,0.0,-0.98488,2e-05,2.35501]
[1777685425456,40.74,78313.22,0.0,-0.98483,2e-05,2.36267]
[1777685428018,40.74,78323.04,0.0,-0.98468,2e-05,2.383]
[1777685429484,40.74,78323.04,0.0,-0.98468,2e-05,2.383]
[1777685432504,40.74,78319.17,0.0,-0.98475,2e-05,2.37289]
[1777685437540,40.74,78320.86,0.0,-0.98472,2e-05,2.37639]
[1777685442575,40.74,78323.82,0.0,-0.98468,2e-05,2.38253]
[1777685448158,40.74,78329.06,0.0,-0.9846,2e-05,2.39344]
[1777685453652,40.74,78327.99,0.0,-0.98461,2e-05,2.39121]
[1777685459695,40.74,78329.44,0.0,-0.98459,2e-05,2.39423]
[1777685465738,40.74,78331.35,0.0,-0.98456,2e-05,2.39821]
[1777685470772,40.74,78332.61,0.0,-0.98454,2e-05,2.40084]
[1777685478368,40.74,78333.35,0.0,-0.98453,2e-05,2.40239]
[1777685483863,40.74,78334.83,0.0,-0.98451,2e-05,2.40549]
[1777685488897,40.74,78339.5,0.0,-0.98443,2e-05,2.41527]
[1777685493933,40.74,78337.75,0.0,-0.98447,2e-05,2.40949]
[1777685498969,40.74,78336.01,0.0,-0.9845,2e-05,2.40585]
[1777685504002,40.74,78334.58,0.0,-0.98452,2e-05,2.40286]
[1777685509038,40.74,78334.2,0.0,-0.98453,2e-05,2.40206]
[1777685515080,40.74,78335.32,0.0,-0.98451,2e-05,2.40441]
[1777685520115,40.74,78335.66,0.0,-0.98451,2e-05,2.40512]
[1777685528719,40.74,78336.53,0.0,-0.98449,2e-05,2.40694]
[1777685534218,40.74,78337.62,0.0,-0.98448,2e-05,2.40922]
[1777685535225,40.74,78329.48,0.0,-0.9846,2e-05,2.39221]
[1777685536232,40.74,78330.38,0.0,-0.98459,2e-05,2.39409]
[1777685540261,40.74,78323.67,0.0,-0.98469,2e-05,2.38013]
[1777685545294,40.74,78322.11,0.0,-0.98472,2e-05,2.37689]
[1777685551337,40.74,78320.06,0.0,-0.98476,2e-05,2.37056]
[1777685558386,40.74,78318.84,0.0,-0.98478,2e-05,2.36803]
[1777685563422,40.74,78316.72,0.0,-0.98481,2e-05,2.36365]
[1777685569002,40.74,78315.61,0.0,-0.98483,2e-05,2.36136]
[1777685573494,40.74,78321.2,0.0,-0.98474,2e-05,2.37292]
[1777685574500,40.74,78321.94,0.0,-0.98473,2e-05,2.37445]
[1777685578529,40.74,78332.3,0.0,-0.98457,2e-05,2.39599]
[1777685579536,40.74,78335.87,0.0,-0.98452,2e-05,2.40345]
[1777685580543,40.74,78340.98,0.0,-0.98444,2e-05,2.41416]
[1777685582557,40.74,78342.32,0.0,-0.98442,2e-05,2.41697]
[1777685586586,40.74,78349.15,0.0,-0.98431,2e-05,2.43135]
[1777685589607,40.74,78358.01,0.0,-0.98417,2e-05,2.45011]
[1777685591622,40.74,78358.89,0.0,-0.98416,2e-05,2.45198]
[1777685596656,40.74,78363.13,0.0,-0.98409,2e-05,2.461]
[1777685597663,40.74,78363.79,0.0,-0.98408,2e-05,2.4624]
[1777685601692,40.74,78372.27,0.0,-0.98395,2e-05,2.48053]
[1777685602699,40.74,78392.07,0.0,-0.98363,2e-05,2.52325]
[1777685603709,40.74,78389.36,0.0,-0.98367,2e-05,2.51737]
[1777685606726,40.74,78395.8,0.0,-0.98357,2e-05,2.53136]
[1777685609749,40.74,78387.55,0.0,-0.9837,2e-05,2.51345]
[1777685612769,40.74,78382.02,0.0,-0.9838,2e-05,2.49933]
[1777685617803,40.74,78382.34,0.0,-0.9838,2e-05,2.50002]
[1777685622838,40.74,78385.16,0.0,-0.98375,2e-05,2.50611]
[1777685627873,40.74,78386.03,0.0,-0.98374,2e-05,2.50799]
[1777685632909,40.74,78385.62,0.0,-0.98374,2e-05,2.50711]
[1777685637944,40.74,78384.63,0.0,-0.98376,2e-05,2.50497]
[1777685640965,40.74,78389.65,0.0,-0.98368,2e-05,2.51583]
[1777685646000,40.74,78394.48,0.0,-0.9836,2e-05,2.52631]
[1777685651038,40.74,78390.22,0.0,-0.98367,2e-05,2.51706]
[1777685656073,40.74,78396.78,0.0,-0.98356,2e-05,2.53132]
[1777685661109,40.74,78395.57,0.0,-0.98358,2e-05,2.52868]
[1777685666144,40.74,78396.11,0.0,-0.98357,2e-05,2.52986]
[1777685671180,40.74,78397.16,0.0,-0.98357,2e-05,2.52997]
[1777685676215,40.74,78397.45,0.0,-0.98357,2e-05,2.5306]
[1777685681251,40.74,78397.27,0.0,-0.98357,2e-05,2.53021]
[1777685686286,40.74,78394.75,0.0,-0.98361,2e-05,2.52473]
[1777685691320,40.74,78392.76,0.0,-0.98364,2e-05,2.5204]
[1777685696365,40.74,78391.46,0.0,-0.98366,2e-05,2.51758]
[1777685701400,40.74,78387.32,0.0,-0.98373,2e-05,2.50862]
[1777685706435,40.74,78381.93,0.0,-0.98382,2e-05,2.49698]
[1777685708449,40.74,78378.94,0.0,-0.98387,2e-05,2.49054]
[1777685713484,40.74,78377.65,0.0,-0.98389,2e-05,2.48777]
[1777685715497,40.74,78368.1,0.0,-0.98404,2e-05,2.46731]
[1777685717512,40.74,78360.17,0.0,-0.98416,2e-05,2.45043]
[1777685718520,40.74,78350.51,0.0,-0.98432,2e-05,2.42998]
[1777685719526,40.74,78348.19,0.0,-0.98435,2e-05,2.42509]
[1777685723554,40.74,78353.14,0.0,-0.98427,2e-05,2.43553]
[1777685728589,40.74,78357.3,0.0,-0.98421,2e-05,2.44434]
[1777685732619,40.74,78343.34,0.0,-0.98444,2e-05,2.41277]
[1777685733628,40.74,78341.75,0.0,-0.98446,2e-05,2.40944]
[1777685735641,40.74,78334.44,0.0,-0.98458,2e-05,2.39415]
[1777685740675,40.74,78330.13,0.0,-0.98464,2e-05,2.38517]
[1777685745714,40.74,78330.8,0.0,-0.98463,2e-05,2.38657]
[1777685750749,40.74,78325.75,0.0,-0.98471,2e-05,2.37608]
[1777685755784,40.74,78322.68,0.0,-0.98476,2e-05,2.36972]
[1777685760821,40.74,78324.77,0.0,-0.98473,2e-05,2.37405]
[1777685765860,40.74,78327.36,0.0,-0.98469,2e-05,2.37942]
[1777685768881,40.74,78338.74,0.0,-0.98451,2e-05,2.40314]
[1777685773919,40.74,78340.76,0.0,-0.98448,2e-05,2.40736]
[1777685779957,40.74,78348.2,0.0,-0.98436,2e-05,2.42299]
[1777685783985,40.74,78346.13,0.0,-0.9844,2e-05,2.41863]
[1777685789020,40.74,78349.15,0.0,-0.98435,2e-05,2.42499]
[1777685794055,40.74,78348.99,0.0,-0.98437,2e-05,2.42254]
[1777685797076,40.74,78341.82,0.0,-0.98448,2e-05,2.40748]
[1777685802111,40.74,78337.76,0.0,-0.98454,2e-05,2.39898]
[1777685806140,40.74,78332.28,0.0,-0.98462,2e-05,2.38755]
[1777685811174,40.74,78335.3,0.0,-0.98458,2e-05,2.39384]
[1777685817216,40.74,78337.01,0.0,-0.98455,2e-05,2.39741]
[1777685822251,40.74,78338.98,0.0,-0.98452,2e-05,2.40153]
[1777685827285,40.74,78340.31,0.0,-0.9845,2e-05,2.40431]
[1777685839371,40.74,78341.63,0.0,-0.98448,2e-05,2.40708]
[1777685845412,40.74,78345.21,0.0,-0.98442,2e-05,2.41459]
[1777685851010,40.74,78343.8,0.0,-0.98446,2e-05,2.40951]
[1777685856489,40.74,78343.47,0.0,-0.98446,2e-05,2.40882]
[1777685861523,40.74,78344.31,0.0,-0.98445,2e-05,2.41058]
[1777685868573,40.74,78344.53,0.0,-0.98445,2e-05,2.41105]
[1777685873608,40.74,78345.28,0.0,-0.98444,2e-05,2.41262]
[1777685876629,40.74,78339.41,0.0,-0.98453,2e-05,2.40032]
[1777685881663,40.74,78343.09,0.0,-0.98447,2e-05,2.40803]
[1777685886699,40.74,78346.2,0.0,-0.98442,2e-05,2.41455]
[1777685892741,40.74,78345.64,0.0,-0.98443,2e-05,2.41338]
[1777685897776,40.74,78347.85,0.0,-0.9844,2e-05,2.41802]
[1777685902810,40.74,78347.64,0.0,-0.9844,2e-05,2.41758]
[1777685907846,40.74,78347.54,0.0,-0.9844,2e-05,2.41737]
[1777685912882,40.74,78346.7,0.0,-0.98443,2e-05,2.41349]
[1777685917916,40.74,78346.62,0.0,-0.98443,2e-05,2.41332]
[1777685922951,40.74,78346.09,0.0,-0.98444,2e-05,2.41221]
[1777685927988,40.74,78341.75,0.0,-0.9845,2e-05,2.40311]
[1777685933027,40.74,78336.75,0.0,-0.98458,2e-05,2.39266]
[1777685936046,40.74,78326.3,0.0,-0.98474,2e-05,2.37095]
[1777685937053,40.74,78326.06,0.0,-0.98475,2e-05,2.37045]
[1777685942089,40.74,78324.45,0.0,-0.98477,2e-05,2.36712]
[1777685945113,40.74,78332.77,0.0,-0.98464,2e-05,2.38437]
[1777685951717,40.74,78334.3,0.0,-0.98462,2e-05,2.38756]
[1777685957198,40.74,78338.72,0.0,-0.98455,2e-05,2.39678]
[1777685962232,40.74,78337.97,0.0,-0.98456,2e-05,2.39521]
[1777685966260,40.74,78330.79,0.0,-0.98467,2e-05,2.38026]
[1777685971858,40.74,78326.53,0.0,-0.98475,2e-05,2.36933]
[1777685974316,40.74,78337.47,0.0,-0.98458,2e-05,2.39206]
[1777685979351,40.74,78339.36,0.0,-0.98455,2e-05,2.39601]
[1777685988414,40.74,78340.35,0.0,-0.98454,2e-05,2.39808]
[1777685993449,40.74,78342.2,0.0,-0.98451,2e-05,2.40194]
[1777685998485,40.74,78344.17,0.0,-0.98448,2e-05,2.40607]
[1777686002068,40.74,78331.09,0.0,-0.98468,2e-05,2.37879]
[1777686002512,40.74,78331.09,0.0,-0.98468,2e-05,2.37879]
[1777686007547,40.74,78327.01,0.0,-0.98474,2e-05,2.37033]
[1777686009561,40.74,78321.7,0.0,-0.98483,2e-05,2.35935]
[1777686010568,40.74,78314.74,0.0,-0.98493,2e-05,2.34502]
[1777686015603,40.74,78319.5,0.0,-0.98486,2e-05,2.35481]
[1777686020637,40.74,78318.09,0.0,-0.98488,2e-05,2.35191]
[1777686026681,40.74,78317.16,0.0,-0.98489,2e-05,2.35]
[1777686031715,40.74,78317.82,0.0,-0.9849,2e-05,2.34928]
[1777686036750,40.74,78317.34,0.0,-0.9849,2e-05,2.34829]
[1777686041784,40.74,78313.9,0.0,-0.98496,2e-05,2.34122]
[1777686046820,40.74,78314.43,0.0,-0.98495,2e-05,2.34231]
[1777686052865,40.74,78313.53,0.0,-0.98496,2e-05,2.34047]
[1777686060918,40.74,78310.33,0.0,-0.98501,2e-05,2.33391]
[1777686066961,40.74,78304.81,0.0,-0.98509,1e-05,2.32264]
[1777686071995,40.74,78301.82,0.0,-0.98514,1e-05,2.31655]
[1777686077030,40.74,78302.79,0.0,-0.98512,1e-05,2.31852]
[1777686082065,40.73,78303.01,0.0,-0.98513,1e-05,2.31797]
[1777686087100,40.73,78303.4,0.0,-0.98512,1e-05,2.31857]
[1777686092135,40.73,78302.67,0.0,-0.98515,1e-05,2.31503]
[1777686099183,40.73,78301.48,0.0,-0.98516,1e-05,2.31261]
[1777686112272,40.73,78298.79,0.0,-0.9852,1e-05,2.30715]
[1777686117310,40.73,78295.67,0.0,-0.98525,1e-05,2.30082]
[1777686122921,40.73,78296.53,0.0,-0.98524,1e-05,2.30257]
[1777686128387,40.73,78296.94,0.0,-0.98523,1e-05,2.3034]
[1777686133422,40.73,78298.19,0.0,-0.98521,1e-05,2.30593]
[1777686139465,40.73,78297.17,0.0,-0.98523,1e-05,2.30369]
[1777686144499,40.73,78297.1,0.0,-0.98523,1e-05,2.30337]
[1777686153139,40.73,78299.42,0.0,-0.98521,1e-05,2.30602]
[1777686158597,40.73,78302.59,0.0,-0.98516,1e-05,2.31246]
[1777686163632,40.73,78301.73,0.0,-0.98518,1e-05,2.31071]
[1777686169674,40.73,78301.52,0.0,-0.98518,1e-05,2.31028]
[1777686174710,40.73,78300.03,0.0,-0.9852,1e-05,2.30726]
[1777686179745,40.73,78299.54,0.0,-0.98521,1e-05,2.30626]
[1777686184781,40.73,78288.56,0.0,-0.98537,1e-05,2.2839]
[1777686189816,40.73,78289.26,0.0,-0.98537,1e-05,2.28487]
[1777686198878,40.73,78290.77,0.0,-0.98534,1e-05,2.28791]
[1777686203913,40.73,78291.57,0.0,-0.98533,1e-05,2.28952]
[1777686208950,40.73,78294.66,0.0,-0.98529,1e-05,2.29576]
[1777686212977,40.73,78298.01,0.0,-0.98525,1e-05,2.30048]
[1777686220027,40.73,78297.9,0.0,-0.98525,1e-05,2.30026]
[1777686229089,40.73,78297.77,0.0,-0.98525,1e-05,2.3]
[1777686234124,40.73,78297.23,0.0,-0.98526,1e-05,2.2989]
[1777686239159,40.73,78297.27,0.0,-0.98526,1e-05,2.29899]
[1777686244194,40.73,78296.56,0.0,-0.98527,1e-05,2.29755]
[1777686249229,40.73,78296.4,0.0,-0.98527,1e-05,2.29723]
[1777686254265,40.73,78296.96,0.0,-0.98526,1e-05,2.29836]
[1777686259300,40.73,78296.69,0.0,-0.98527,1e-05,2.29781]
[1777686264337,40.73,78295.71,0.0,-0.98528,1e-05,2.29583]
[1777686270379,40.73,78296.0,0.0,-0.98528,1e-05,2.29642]
[1777686275414,40.73,78296.59,0.0,-0.98528,1e-05,2.29556]
[1777686280450,40.73,78295.52,0.0,-0.9853,1e-05,2.2934]
[1777686285485,40.73,78294.74,0.0,-0.98531,1e-05,2.29182]
[1777686290520,40.73,78294.87,0.0,-0.98531,1e-05,2.29209]
[1777686291532,40.73,78302.58,0.0,-0.98519,1e-05,2.30769]
[1777686292535,40.73,78330.44,0.0,-0.98477,2e-05,2.36478]
[1777686294126,40.73,78340.38,0.0,-0.98462,2e-05,2.38541]
[1777686294548,40.73,78340.38,0.0,-0.98462,2e-05,2.38541]
[1777686299584,40.73,78345.46,0.0,-0.98454,2e-05,2.396]
[1777686301598,40.73,78339.7,0.0,-0.98463,2e-05,2.38399]
[1777686302605,40.73,78323.0,0.0,-0.98489,2e-05,2.34943]
[1777686306635,40.73,78316.86,0.0,-0.98498,2e-05,2.33682]
[1777686311687,40.73,78317.87,0.0,-0.98496,2e-05,2.33889]
[1777686314265,40.73,78303.69,0.0,-0.98518,1e-05,2.30995]
[1777686314690,40.73,78303.62,0.0,-0.98518,1e-05,2.3098]
[1777686317711,40.73,78310.56,0.0,-0.98507,2e-05,2.32393]
[1777686324336,40.73,78309.44,0.0,-0.98509,2e-05,2.32165]
[1777686329795,40.73,78303.5,0.0,-0.98518,1e-05,2.30956]
[1777686334831,40.73,78301.88,0.0,-0.98522,1e-05,2.30422]
[1777686340872,40.73,78303.39,0.0,-0.98519,1e-05,2.30728]
[1777686346914,40.73,78302.46,0.0,-0.98521,1e-05,2.30539]
[1777686351949,40.73,78301.34,0.0,-0.98522,1e-05,2.30312]
[1777686358998,40.73,78299.07,0.0,-0.98526,1e-05,2.29853]
[1777686364617,40.73,78298.82,0.0,-0.98526,1e-05,2.29802]
[1777686370075,40.73,78295.63,0.0,-0.98531,1e-05,2.29157]
[1777686376117,40.73,78295.27,0.0,-0.98531,1e-05,2.29085]
[1777686379138,40.73,78290.18,0.0,-0.98539,1e-05,2.28059]
[1777686384172,40.73,78290.34,0.0,-0.98539,1e-05,2.28091]
[1777686389209,40.73,78292.06,0.0,-0.98536,1e-05,2.28438]
[1777686394827,40.73,78295.07,0.0,-0.98533,1e-05,2.2884]
[1777686401296,40.73,78295.17,0.0,-0.98533,1e-05,2.2886]
[1777686407336,40.73,78293.05,0.0,-0.98536,1e-05,2.28433]
[1777686412371,40.73,78293.81,0.0,-0.98535,1e-05,2.28586]
[1777686417405,40.73,78294.66,0.0,-0.98534,1e-05,2.28757]
[1777686422440,40.73,78295.15,0.0,-0.98533,1e-05,2.28856]
[1777686428487,40.73,78295.44,0.0,-0.98532,1e-05,2.28914]
[1777686435107,40.73,78295.99,0.0,-0.98532,1e-05,2.29025]
[1777686440568,40.73,78300.53,0.0,-0.98525,1e-05,2.29943]
[1777686446609,40.73,78302.97,0.0,-0.98521,1e-05,2.30437]
[1777686451645,40.73,78300.1,0.0,-0.98527,1e-05,2.29651]
[1777686456683,40.73,78299.26,0.0,-0.98528,1e-05,2.29481]
[1777686462722,40.73,78298.8,0.0,-0.98529,1e-05,2.29388]
[1777686467757,40.73,78298.57,0.0,-0.98529,1e-05,2.29341]
[1777686472793,40.73,78300.56,0.0,-0.98526,1e-05,2.29744]
[1777686477827,40.73,78301.36,0.0,-0.98525,1e-05,2.29906]
[1777686482862,40.73,78303.9,0.0,-0.98521,1e-05,2.3042]
[1777686488904,40.73,78304.97,0.0,-0.9852,1e-05,2.30637]
[1777686493939,40.73,78303.95,0.0,-0.98521,1e-05,2.3043]
[1777686498974,40.73,78301.94,0.0,-0.98524,1e-05,2.30023]
[1777686504009,40.73,78301.55,0.0,-0.98525,1e-05,2.29944]
[1777686509044,40.73,78300.84,0.0,-0.98526,1e-05,2.298]
[1777686515667,40.73,78300.38,0.0,-0.98528,1e-05,2.29502]
[1777686521128,40.73,78297.3,0.0,-0.98532,1e-05,2.2888]
[1777686526162,40.73,78297.22,0.0,-0.98532,1e-05,2.28864]
[1777686531198,40.73,78297.61,0.0,-0.98532,1e-05,2.28943]
[1777686536233,40.73,78297.94,0.0,-0.98531,1e-05,2.29009]
[1777686541268,40.73,78299.6,0.0,-0.98529,1e-05,2.29344]
[1777686546304,40.73,78299.97,0.0,-0.98528,1e-05,2.29419]
[1777686550331,40.73,78295.2,0.0,-0.98535,1e-05,2.28457]
[1777686555366,40.73,78294.84,0.0,-0.98536,1e-05,2.28384]
[1777686560403,40.73,78295.44,0.0,-0.98535,1e-05,2.28505]
[1777686565437,40.73,78295.45,0.0,-0.98535,1e-05,2.28507]
[1777686570471,40.73,78298.19,0.0,-0.98531,1e-05,2.2906]
[1777686575506,40.73,78297.86,0.0,-0.98533,1e-05,2.28788]
[1777686582555,40.73,78297.84,0.0,-0.98533,1e-05,2.28784]
[1777686587591,40.73,78296.87,0.0,-0.98534,1e-05,2.28589]
[1777686595646,40.73,78296.92,0.0,-0.98534,1e-05,2.28599]
[1777686600681,40.73,78296.5,0.0,-0.98535,1e-05,2.28514]
[1777686606297,40.73,78292.63,0.0,-0.9854,1e-05,2.27735]
[1777686611762,40.73,78293.81,0.0,-0.98539,1e-05,2.27973]
[1777686616797,40.73,78297.58,0.0,-0.98533,1e-05,2.28732]
[1777686621832,40.73,78302.35,0.0,-0.98526,1e-05,2.29695]
[1777686626864,40.73,78302.12,0.0,-0.98526,1e-05,2.29649]
[1777686631899,40.73,78299.03,0.0,-0.98532,1e-05,2.28819]
[1777686636936,40.73,78297.01,0.0,-0.98535,1e-05,2.28412]
[1777686644992,40.73,78297.48,0.0,-0.98535,1e-05,2.28507]
[1777686651043,40.73,78296.29,0.0,-0.98536,1e-05,2.28267]
[1777686656648,40.73,78296.76,0.0,-0.98536,1e-05,2.28362]
[1777686662121,40.73,78297.08,0.0,-0.98535,1e-05,2.28426]
[1777686667155,40.73,78296.39,0.0,-0.98536,1e-05,2.28287]
[1777686672190,40.73,78296.67,0.0,-0.98536,1e-05,2.28344]
[1777686677226,40.73,78296.84,0.0,-0.98535,1e-05,2.28378]
[1777686682260,40.73,78296.89,0.0,-0.98535,1e-05,2.28388]
[1777686689309,40.73,78296.61,0.0,-0.98536,1e-05,2.28332]
[1777686694344,40.73,78296.8,0.0,-0.98537,1e-05,2.28165]
[1777686699379,40.73,78297.62,0.0,-0.98536,1e-05,2.28331]
[1777686704419,40.73,78295.48,0.0,-0.98539,1e-05,2.279]
[1777686709454,40.73,78295.87,0.0,-0.98538,1e-05,2.27978]
[1777686717073,40.73,78296.51,0.0,-0.98537,1e-05,2.28107]
[1777686722545,40.73,78296.72,0.0,-0.98537,1e-05,2.28149]
[1777686727582,40.73,78296.66,0.0,-0.98537,1e-05,2.28137]
[1777686732616,40.73,78297.11,0.0,-0.98536,1e-05,2.28228]
[1777686738659,40.73,78299.64,0.0,-0.98533,1e-05,2.28738]
[1777686743694,40.73,78298.56,0.0,-0.98534,1e-05,2.2852]
[1777686748729,40.73,78298.53,0.0,-0.98534,1e-05,2.28514]
[1777686753764,40.73,78294.7,0.0,-0.98541,1e-05,2.27539]
[1777686756785,40.73,78287.67,0.0,-0.98551,1e-05,2.2613]
[1777686757792,40.73,78286.59,0.0,-0.98553,1e-05,2.25914]
[1777686762827,40.73,78284.99,0.0,-0.98555,1e-05,2.25595]
[1777686767862,40.73,78286.27,0.0,-0.98554,1e-05,2.2585]
[1777686772896,40.73,78288.88,0.0,-0.9855,1e-05,2.26372]
[1777686777935,40.73,78289.78,0.0,-0.98548,1e-05,2.26552]
[1777686782971,40.73,78290.91,0.0,-0.98547,1e-05,2.26778]
[1777686788012,40.73,78292.32,0.0,-0.98545,1e-05,2.27061]
[1777686794049,40.73,78292.75,0.0,-0.98544,1e-05,2.27147]
[1777686803112,40.73,78292.77,0.0,-0.98544,1e-05,2.27151]
[1777686808148,40.73,78292.87,0.0,-0.98544,1e-05,2.27171]
[1777686811168,40.73,78288.26,0.0,-0.98552,1e-05,2.26044]
[1777686816203,40.73,78287.15,0.0,-0.98554,1e-05,2.25823]
[1777686822245,40.73,78287.48,0.0,-0.98553,1e-05,2.25889]
[1777686827843,40.73,78286.9,0.0,-0.98554,1e-05,2.25773]
[1777686833323,40.73,78289.06,0.0,-0.98551,1e-05,2.26204]
[1777686838359,40.73,78290.47,0.0,-0.98549,1e-05,2.26487]
[1777686844400,40.73,78290.1,0.0,-0.98549,1e-05,2.26412]
[1777686849435,40.73,78288.73,0.0,-0.98551,1e-05,2.26138]
[1777686855476,40.73,78288.22,0.0,-0.98552,1e-05,2.26036]
[1777686860512,40.73,78285.6,0.0,-0.98556,1e-05,2.25513]
[1777686866554,40.73,78286.44,0.0,-0.98555,1e-05,2.25681]
[1777686872596,40.73,78286.42,0.0,-0.98556,1e-05,2.25474]
[1777686877633,40.73,78283.68,0.0,-0.9856,1e-05,2.24928]
[1777686882667,40.73,78284.41,0.0,-0.98559,1e-05,2.25073]
[1777686887702,40.73,78291.11,0.0,-0.98549,1e-05,2.26411]
[1777686888712,40.73,78300.62,0.0,-0.98535,1e-05,2.28321]
[1777686889716,40.73,78301.86,0.0,-0.98533,1e-05,2.28571]
[1777686894752,40.73,78300.65,0.0,-0.98535,1e-05,2.28327]
[1777686896766,40.73,78312.09,0.0,-0.98518,1e-05,2.30641]
[1777686897772,40.73,78313.92,0.0,-0.98515,1e-05,2.31013]
[1777686901801,40.73,78306.46,0.0,-0.98526,1e-05,2.295]
[1777686902807,40.73,78301.19,0.0,-0.98534,1e-05,2.28436]
[1777686903816,40.73,78299.74,0.0,-0.98536,1e-05,2.28144]
[1777686908849,40.73,78297.47,0.0,-0.9854,1e-05,2.27687]
[1777686913884,40.73,78296.02,0.0,-0.98542,1e-05,2.27396]
[1777686915898,40.73,78287.76,0.0,-0.98554,1e-05,2.25741]
[1777686922948,40.73,78285.53,0.0,-0.98557,1e-05,2.25296]
[1777686928991,40.73,78281.58,0.0,-0.98563,1e-05,2.2451]
[1777686934028,40.73,78283.89,0.0,-0.98561,1e-05,2.24767]
[1777686939060,40.73,78281.04,0.0,-0.98565,1e-05,2.242]
[1777686945103,40.73,78281.14,0.0,-0.98565,1e-05,2.2422]
[1777686950140,40.73,78280.87,0.0,-0.98565,1e-05,2.24166]
[1777686959201,40.73,78280.42,0.0,-0.98566,1e-05,2.24077]
[1777686964235,40.73,78280.03,0.0,-0.98566,1e-05,2.23999]
[1777686976321,40.73,78279.64,0.0,-0.98567,1e-05,2.23922]
[1777686981355,40.73,78278.7,0.0,-0.98568,1e-05,2.23735]
[1777686986390,40.73,78278.25,0.0,-0.98569,1e-05,2.23646]
[1777686991425,40.73,78278.21,0.0,-0.9857,1e-05,2.23436]
[1777686996460,40.73,78278.13,0.0,-0.9857,1e-05,2.23421]
[1777686999038,40.73,78272.7,0.0,-0.98578,1e-05,2.22347]
[1777687009107,40.73,78274.21,0.0,-0.98576,1e-05,2.22645]
[1777687014586,40.73,78274.86,0.0,-0.98575,1e-05,2.22773]
[1777687020628,40.73,78272.47,0.0,-0.98579,1e-05,2.22301]
[1777687029249,40.73,78272.8,0.0,-0.98578,1e-05,2.22366]
[1777687034726,40.73,78273.15,0.0,-0.98578,1e-05,2.22435]
[1777687041779,40.73,78272.34,0.0,-0.98579,1e-05,2.22276]
[1777687046810,40.73,78272.64,0.0,-0.98578,1e-05,2.22335]
[1777687053859,40.73,78270.9,0.0,-0.98582,1e-05,2.2179]
[1777687058898,40.73,78271.81,0.0,-0.98581,1e-05,2.2197]
[1777687064943,40.73,78272.14,0.0,-0.9858,1e-05,2.22035]
[1777687069976,40.73,78268.81,0.0,-0.98585,1e-05,2.21379]
[1777687075014,40.73,78270.56,0.0,-0.98583,1e-05,2.21724]
[1777687080046,40.73,78270.89,0.0,-0.98582,1e-05,2.21789]
[1777687085082,40.73,78271.38,0.0,-0.98581,1e-05,2.21885]
[1777687090117,40.73,78271.52,0.0,-0.98581,1e-05,2.21913]
[1777687098172,40.73,78273.08,0.0,-0.98579,1e-05,2.2222]
[1777687107235,40.73,78273.24,0.0,-0.98579,1e-05,2.22252]
[1777687114285,40.73,78273.38,0.0,-0.9858,1e-05,2.22078]
[1777687119320,40.73,78273.89,0.0,-0.98579,1e-05,2.22179]
[1777687124354,40.73,78273.7,0.0,-0.98579,1e-05,2.22141]
[1777687129955,40.73,78273.19,0.0,-0.9858,1e-05,2.22041]
[1777687135432,40.73,78273.53,0.0,-0.9858,1e-05,2.22108]
[1777687142480,40.73,78273.52,0.0,-0.9858,1e-05,2.22106]
[1777687147515,40.73,78273.93,0.0,-0.98579,1e-05,2.22187]
[1777687152550,40.73,78274.05,0.0,-0.98579,1e-05,2.2221]
[1777687157585,40.73,78276.27,0.0,-0.98576,1e-05,2.22649]
[1777687165640,40.73,78275.94,0.0,-0.98576,1e-05,2.22584]
[1777687167655,40.73,78269.51,0.0,-0.98585,1e-05,2.21316]
[1777687172691,40.73,78270.33,0.0,-0.98585,1e-05,2.21276]
[1777687177725,40.73,78270.63,0.0,-0.98585,1e-05,2.21335]
[1777687184774,40.73,78281.66,0.0,-0.98569,1e-05,2.23514]
[1777687185782,40.73,78281.66,0.0,-0.98569,1e-05,2.23514]
[1777687186788,40.73,78288.62,0.0,-0.98559,1e-05,2.24897]
[1777687187795,40.73,78307.95,0.0,-0.9853,1e-05,2.28774]
[1777687192830,40.73,78307.92,0.0,-0.9853,1e-05,2.28768]
[1777687194844,40.73,78301.74,0.0,-0.9854,1e-05,2.27523]
[1777687196858,40.73,78310.14,0.0,-0.98527,1e-05,2.29217]
[1777687201896,40.73,78300.97,0.0,-0.98541,1e-05,2.27368]
[1777687203909,40.73,78288.33,0.0,-0.98559,1e-05,2.2484]
[1777687204915,40.73,78288.79,0.0,-0.98559,1e-05,2.24931]
[1777687209950,40.73,78287.74,0.0,-0.9856,1e-05,2.24722]
[1777687214985,40.73,78286.35,0.0,-0.98562,1e-05,2.24445]
[1777687220026,40.73,78292.35,0.0,-0.98553,1e-05,2.25641]
[1777687225058,40.73,78290.55,0.0,-0.98556,1e-05,2.25282]
[1777687230093,40.73,78288.32,0.0,-0.98559,1e-05,2.24838]
[1777687236134,40.73,78286.22,0.0,-0.98564,1e-05,2.24217]
[1777687241171,40.73,78287.03,0.0,-0.98562,1e-05,2.24378]
[1777687246250,40.73,78285.24,0.0,-0.98565,1e-05,2.24022]
[1777687251281,40.73,78285.2,0.0,-0.98565,1e-05,2.24014]
[1777687256332,40.73,78284.33,0.0,-0.98566,1e-05,2.23842]
[1777687261357,40.73,78282.91,0.0,-0.98568,1e-05,2.2356]
[1777687266389,40.73,78282.03,0.0,-0.9857,1e-05,2.23385]
[1777687271423,40.73,78279.86,0.0,-0.98573,1e-05,2.22956]
[1777687276457,40.73,78277.02,0.0,-0.98577,1e-05,2.22394]
[1777687281493,40.73,78277.37,0.0,-0.98576,1e-05,2.22463]
[1777687286527,40.73,78276.81,0.0,-0.98577,1e-05,2.22353]
[1777687292569,40.73,78277.7,0.0,-0.98577,1e-05,2.22327]
[1777687297604,40.73,78277.84,0.0,-0.98577,1e-05,2.22354]
[1777687302640,40.73,78277.65,0.0,-0.98577,1e-05,2.22317]
[1777687308681,40.73,78277.08,0.0,-0.98578,1e-05,2.22204]
[1777687321289,40.73,78277.59,0.0,-0.98577,1e-05,2.22305]
[1777687326807,40.73,78277.54,0.0,-0.98577,1e-05,2.22295]
[1777687331842,40.73,78277.51,0.0,-0.98578,1e-05,2.22289]
[1777687339898,40.73,78277.79,0.0,-0.98577,1e-05,2.22345]
[1777687344933,40.73,78279.56,0.0,-0.98575,1e-05,2.22694]
[1777687349969,40.73,78289.13,0.0,-0.98561,1e-05,2.24593]
[1777687351503,40.73,78298.66,0.0,-0.98548,1e-05,2.26292]
[1777687357017,40.73,78299.11,0.0,-0.98547,1e-05,2.26383]
[1777687362052,40.73,78298.81,0.0,-0.98548,1e-05,2.26323]
[1777687365073,40.73,78289.67,0.0,-0.98561,1e-05,2.24498]
[1777687367088,40.73,78286.6,0.0,-0.98566,1e-05,2.23887]
[1777687372122,40.73,78285.02,0.0,-0.98568,1e-05,2.23574]
[1777687377157,40.73,78287.13,0.0,-0.98565,1e-05,2.23993]
[1777687382191,40.73,78288.25,0.0,-0.98563,1e-05,2.24215]
[1777687385216,40.73,78298.48,0.0,-0.98548,1e-05,2.26256]
[1777687386221,40.73,78303.23,0.0,-0.98541,1e-05,2.27209]
[1777687388234,40.73,78308.59,0.0,-0.98533,1e-05,2.28288]
[1777687391256,40.73,78312.88,0.0,-0.98527,1e-05,2.29154]
[1777687396290,40.73,78316.51,0.0,-0.98521,1e-05,2.29889]
[1777687401326,40.73,78319.6,0.0,-0.98517,1e-05,2.30516]
[1777687406365,40.73,78317.55,0.0,-0.9852,1e-05,2.301]
[1777687411401,40.73,78316.58,0.0,-0.98523,1e-05,2.29697]
[1777687418449,40.73,78314.77,0.0,-0.98525,1e-05,2.29331]
[1777687424493,40.73,78315.92,0.0,-0.98524,1e-05,2.29564]
[1777687429527,40.73,78316.79,0.0,-0.98522,1e-05,2.2974]
[1777687434560,40.73,78316.18,0.0,-0.98523,1e-05,2.29616]
[1777687440608,40.73,78318.37,0.0,-0.9852,1e-05,2.3006]
[1777687445640,40.73,78321.79,0.0,-0.98515,2e-05,2.30755]
[1777687452688,40.73,78323.75,0.0,-0.98512,2e-05,2.31154]
[1777687457724,40.73,78322.39,0.0,-0.98514,2e-05,2.30877]
[1777687462758,40.73,78319.38,0.0,-0.98518,1e-05,2.30265]
[1777687467793,40.73,78318.0,0.0,-0.9852,1e-05,2.29985]
[1777687472828,40.73,78317.11,0.0,-0.98523,1e-05,2.29599]
[1777687473836,40.73,78308.75,0.0,-0.98536,1e-05,2.2791]
[1777687474843,40.73,78299.78,0.0,-0.98549,1e-05,2.26109]
[1777687479878,40.73,78296.1,0.0,-0.98554,1e-05,2.25373]
[1777687480884,40.73,78288.16,0.0,-0.98566,1e-05,2.23792]
[1777687485920,40.73,78287.3,0.0,-0.98567,1e-05,2.23621]
[1777687492490,40.73,78290.36,0.0,-0.98563,1e-05,2.24229]
[1777687493976,40.73,78294.69,0.0,-0.98556,1e-05,2.25092]
[1777687501026,40.73,78293.83,0.0,-0.98558,1e-05,2.2492]
[1777687506063,40.73,78293.83,0.0,-0.98558,1e-05,2.2492]
[1777687511098,40.73,78294.16,0.0,-0.98557,1e-05,2.24986]
[1777687513112,40.73,78298.93,0.0,-0.9855,1e-05,2.25939]
[1777687518147,40.73,78297.93,0.0,-0.98552,1e-05,2.25739]
[1777687524189,40.73,78297.78,0.0,-0.98552,1e-05,2.25709]
[1777687529225,40.73,78295.74,0.0,-0.98555,1e-05,2.25301]
[1777687534260,40.73,78291.8,0.0,-0.98562,1e-05,2.24313]
[1777687539297,40.73,78291.6,0.0,-0.98562,1e-05,2.24273]
[1777687545340,40.73,78289.84,0.0,-0.98565,1e-05,2.23923]
[1777687550375,40.73,78289.55,0.0,-0.98565,1e-05,2.23866]
[1777687555409,40.73,78294.5,0.0,-0.98558,1e-05,2.24851]
[1777687560445,40.73,78296.21,0.0,-0.98555,1e-05,2.25192]
[1777687566487,40.73,78294.97,0.0,-0.98557,1e-05,2.24944]
[1777687571522,40.73,78294.53,0.0,-0.98558,1e-05,2.24856]
[1777687576557,40.73,78295.85,0.0,-0.98556,1e-05,2.2512]
[1777687581592,40.73,78298.34,0.0,-0.98552,1e-05,2.25617]
[1777687586627,40.73,78298.23,0.0,-0.98552,1e-05,2.25595]
[1777687591663,40.73,78299.52,0.0,-0.98552,1e-05,2.25649]
[1777687596698,40.73,78300.55,0.0,-0.9855,1e-05,2.25855]
[1777687602740,40.73,78300.61,0.0,-0.9855,1e-05,2.25867]
[1777687607775,40.73,78298.13,0.0,-0.98554,1e-05,2.25371]
[1777687613817,40.73,78298.72,0.0,-0.98553,1e-05,2.25489]
[1777687619861,40.73,78298.23,0.0,-0.98554,1e-05,2.25391]
[1777687624895,40.73,78301.47,0.0,-0.98549,1e-05,2.26039]
[1777687629929,40.73,78303.46,0.0,-0.98546,1e-05,2.26438]
[1777687634965,40.73,78304.41,0.0,-0.98544,1e-05,2.26628]
[1777687642014,40.73,78306.6,0.0,-0.98541,1e-05,2.27068]
[1777687648057,40.73,78306.03,0.0,-0.98542,1e-05,2.26953]
[1777687653619,40.73,78302.51,0.0,-0.98549,1e-05,2.26043]
[1777687659134,40.73,78302.67,0.0,-0.98548,1e-05,2.26075]
[1777687664168,40.73,78303.01,0.0,-0.98548,1e-05,2.26143]
[1777687669203,40.73,78302.98,0.0,-0.98548,1e-05,2.26137]
[1777687674238,40.73,78303.05,0.0,-0.98548,1e-05,2.26151]
[1777687681287,40.73,78303.27,0.0,-0.98547,1e-05,2.26195]
[1777687689343,40.73,78303.93,0.0,-0.98546,1e-05,2.26328]
[1777687695386,40.73,78303.58,0.0,-0.98547,1e-05,2.26258]
[1777687700420,40.73,78303.47,0.0,-0.98547,1e-05,2.26236]
[1777687705456,40.73,78303.38,0.0,-0.98547,1e-05,2.26218]
[1777687711497,40.73,78301.22,0.0,-0.98552,1e-05,2.25581]
[1777687716532,40.73,78302.01,0.0,-0.98551,1e-05,2.25739]
[1777687721571,40.73,78305.93,0.0,-0.98545,1e-05,2.26524]
[1777687726602,40.73,78307.42,0.0,-0.98543,1e-05,2.26823]
[1777687731637,40.73,78309.68,0.0,-0.98539,1e-05,2.27277]
[1777687736672,40.73,78310.92,0.0,-0.98537,1e-05,2.27527]
[1777687742715,40.73,78313.61,0.0,-0.98533,1e-05,2.28069]
[1777687748757,40.73,78312.0,0.0,-0.98536,1e-05,2.27744]
[1777687753792,40.73,78310.46,0.0,-0.98538,1e-05,2.27434]
[1777687764392,40.73,78309.73,0.0,-0.98539,1e-05,2.27287]
[1777687772925,40.73,78308.15,0.0,-0.98543,1e-05,2.26765]
[1777687780982,40.73,78307.56,0.0,-0.98544,1e-05,2.26647]
[1777687782995,40.73,78295.75,0.0,-0.98561,1e-05,2.24287]
[1777687785028,40.73,78280.52,0.0,-0.98583,1e-05,2.21272]
[1777687786017,40.73,78267.49,0.0,-0.98602,1e-05,2.18717]
[1777687787024,40.73,78262.13,0.0,-0.98609,1e-05,2.17673]
[1777687792059,40.73,78264.29,0.0,-0.98606,1e-05,2.18093]
[1777687797094,40.73,78263.95,0.0,-0.98607,1e-05,2.18027]
[1777687802135,40.73,78257.66,0.0,-0.98616,1e-05,2.16805]
[1777687807164,40.73,78260.38,0.0,-0.98612,1e-05,2.17333]
[1777687812199,40.73,78258.18,0.0,-0.98615,1e-05,2.16906]
[1777687813206,40.73,78252.62,0.0,-0.98623,1e-05,2.1583]
[1777687817239,40.73,78247.05,0.0,-0.98631,1e-05,2.14757]
[1777687822269,40.73,78251.68,0.0,-0.98624,1e-05,2.15649]
[1777687828311,40.73,78249.35,0.0,-0.98627,1e-05,2.152]
[1777687833346,40.73,78251.1,0.0,-0.98626,1e-05,2.15339]
[1777687838381,40.73,78250.76,0.0,-0.98627,1e-05,2.15274]
[1777687842409,40.73,78256.69,0.0,-0.98618,1e-05,2.16419]
[1777687847444,40.73,78257.18,0.0,-0.98618,1e-05,2.16514]
[1777687852479,40.73,78257.2,0.0,-0.98618,1e-05,2.16518]
[1777687857514,40.73,78256.81,0.0,-0.98618,1e-05,2.16442]
[1777687862549,40.73,78255.93,0.0,-0.98619,1e-05,2.16272]
[1777687868591,40.73,78256.28,0.0,-0.98619,1e-05,2.1634]
[1777687873627,40.73,78258.34,0.0,-0.98616,1e-05,2.16739]
[1777687878662,40.73,78256.97,0.0,-0.98618,1e-05,2.16473]
[1777687883695,40.73,78257.88,0.0,-0.98617,1e-05,2.1665]
[1777687891751,40.73,78258.52,0.0,-0.98617,1e-05,2.16575]
[1777687897794,40.73,78260.49,0.0,-0.98614,1e-05,2.16957]
[1777687902829,40.73,78260.67,0.0,-0.98614,1e-05,2.16992]
[1777687908871,40.73,78264.22,0.0,-0.98609,1e-05,2.17681]
[1777687912899,40.73,78257.21,0.0,-0.98619,1e-05,2.16321]
[1777687913908,40.73,78261.09,0.0,-0.98613,1e-05,2.17073]
[1777687915454,40.73,78263.38,0.0,-0.9861,1e-05,2.17518]
[1777687925524,40.73,78264.64,0.0,-0.98608,1e-05,2.17763]
[1777687928008,40.73,78272.57,0.0,-0.98597,1e-05,2.1931]
[1777687929014,40.73,78274.03,0.0,-0.98595,1e-05,2.19595]
[1777687934049,40.73,78278.98,0.0,-0.98588,1e-05,2.20566]
[1777687940092,40.73,78281.29,0.0,-0.98584,1e-05,2.21021]
[1777687945126,40.73,78281.41,0.0,-0.98584,1e-05,2.21044]
[1777687950162,40.73,78278.88,0.0,-0.98588,1e-05,2.20547]
[1777687956204,40.73,78279.66,0.0,-0.98588,1e-05,2.20499]
[1777687963252,40.73,78279.84,0.0,-0.98588,1e-05,2.20534]
[1777687968287,40.73,78280.52,0.0,-0.98587,1e-05,2.20668]
[1777687973327,40.73,78281.12,0.0,-0.98586,1e-05,2.20786]
[1777687978358,40.73,78281.13,0.0,-0.98586,1e-05,2.20788]
[1777687980372,40.73,78289.91,0.0,-0.98573,1e-05,2.2252]
[1777687985944,40.73,78291.08,0.0,-0.98572,1e-05,2.22751]
[1777687991454,40.73,78286.1,0.0,-0.98579,1e-05,2.21767]
[1777687996521,40.73,78284.75,0.0,-0.98581,1e-05,2.21501]
[1777688001557,40.73,78283.77,0.0,-0.98582,1e-05,2.21307]
[1777688007599,40.73,78282.98,0.0,-0.98583,1e-05,2.21152]
[1777688012634,40.73,78280.39,0.0,-0.98588,1e-05,2.20441]
[1777688017668,40.73,78281.59,0.0,-0.98587,1e-05,2.20677]
[1777688022704,40.73,78286.58,0.0,-0.98579,1e-05,2.2166]
[1777688029754,40.73,78286.46,0.0,-0.98579,1e-05,2.21636]
[1777688031767,40.73,78290.56,0.0,-0.98574,1e-05,2.22446]
[1777688036803,40.73,78287.63,0.0,-0.98578,1e-05,2.21867]
[1777688041840,40.73,78286.68,0.0,-0.98579,1e-05,2.2168]
[1777688046874,40.73,78284.62,0.0,-0.98582,1e-05,2.21273]
[1777688053923,40.73,78279.8,0.0,-0.98589,1e-05,2.20325]
[1777688058963,40.73,78276.93,0.0,-0.98593,1e-05,2.19762]
[1777688063998,40.73,78277.46,0.0,-0.98592,1e-05,2.19866]
[1777688069033,40.73,78277.71,0.0,-0.98592,1e-05,2.19915]
[1777688074068,40.73,78279.65,0.0,-0.98591,1e-05,2.20095]
[1777688079103,40.73,78261.65,0.0,-0.98616,1e-05,2.16585]
[1777688080111,40.73,78261.28,0.0,-0.98617,1e-05,2.16514]
[1777688085145,40.73,78261.67,0.0,-0.98616,1e-05,2.16589]
[1777688090181,40.73,78263.43,0.0,-0.98614,1e-05,2.1693]
[1777688091188,40.73,78258.31,0.0,-0.98621,1e-05,2.15939]
[1777688092195,40.73,78257.39,0.0,-0.98622,1e-05,2.15761]
[1777688097229,40.73,78255.35,0.0,-0.98625,1e-05,2.15367]
[1777688102265,40.73,78258.22,0.0,-0.98621,1e-05,2.15922]
[1777688108308,40.73,78262.97,0.0,-0.98614,1e-05,2.16841]
[1777688113343,40.73,78265.69,0.0,-0.98611,1e-05,2.17369]
[1777688118378,40.73,78269.1,0.0,-0.98606,1e-05,2.18033]
[1777688123414,40.73,78270.58,0.0,-0.98604,1e-05,2.18321]
[1777688128448,40.73,78272.33,0.0,-0.98601,1e-05,2.18662]
[1777688134490,40.73,78273.29,0.0,-0.98601,1e-05,2.1865]
[1777688139525,40.73,78276.24,0.0,-0.98597,1e-05,2.19226]
[1777688144560,40.73,78276.92,0.0,-0.98596,1e-05,2.19359]
[1777688149595,40.73,78274.73,0.0,-0.98599,1e-05,2.18931]
[1777688155636,40.73,78275.28,0.0,-0.98598,1e-05,2.19039]
[1777688160672,40.73,78274.73,0.0,-0.98599,1e-05,2.18931]
[1777688165707,40.73,78274.7,0.0,-0.98599,1e-05,2.18925]
[1777688170742,40.73,78274.81,0.0,-0.98599,1e-05,2.18947]
[1777688173763,40.73,78285.88,0.0,-0.98583,1e-05,2.21119]
[1777688177283,40.73,78278.65,0.0,-0.98593,1e-05,2.19698]
[1777688182830,40.73,78277.85,0.0,-0.98594,1e-05,2.19541]
[1777688188871,40.73,78277.03,0.0,-0.98596,1e-05,2.19381]
[1777688193906,40.73,78280.0,0.0,-0.98593,1e-05,2.19762]
[1777688198944,40.73,78278.89,0.0,-0.98594,1e-05,2.19545]
[1777688203979,40.73,78278.13,0.0,-0.98595,1e-05,2.19396]
[1777688209013,40.73,78279.79,0.0,-0.98593,1e-05,2.19721]
[1777688214049,40.73,78282.03,0.0,-0.9859,1e-05,2.2016]
[1777688219084,40.73,78281.23,0.0,-0.98591,1e-05,2.20003]
[1777688224119,40.73,78279.99,0.0,-0.98593,1e-05,2.1976]
[1777688229155,40.73,78275.51,0.0,-0.98599,1e-05,2.18883]
[1777688234189,40.73,78276.87,0.0,-0.98597,1e-05,2.19149]
[1777688239225,40.73,78278.69,0.0,-0.98594,1e-05,2.19505]
[1777688245267,40.73,78277.72,0.0,-0.98596,1e-05,2.19315]
[1777688250302,40.73,78283.16,0.0,-0.98588,1e-05,2.20382]
[1777688252321,40.73,78284.7,0.0,-0.98587,1e-05,2.20484]
[1777688257353,40.73,78283.91,0.0,-0.98588,1e-05,2.20328]
[1777688262388,40.73,78281.62,0.0,-0.98591,1e-05,2.19881]
[1777688267423,40.73,78283.91,0.0,-0.98588,1e-05,2.20333]
[1777688272458,40.73,78286.27,0.0,-0.98585,1e-05,2.20796]
[1777688277983,40.73,78284.19,0.0,-0.98588,1e-05,2.20383]
[1777688284542,40.73,78283.68,0.0,-0.98589,1e-05,2.20278]
[1777688289577,40.73,78283.75,0.0,-0.98588,1e-05,2.20286]
[1777688294612,40.73,78282.14,0.0,-0.98591,1e-05,2.19962]
[1777688300654,40.73,78281.74,0.0,-0.98591,1e-05,2.19873]
[1777688305690,40.73,78281.37,0.0,-0.98592,1e-05,2.19793]
[1777688312737,40.73,78280.38,0.0,-0.98595,1e-05,2.19387]
[1777688318264,40.73,78279.44,0.0,-0.98596,1e-05,2.19203]
[1777688323815,40.73,78278.81,0.0,-0.98597,1e-05,2.19071]
[1777688328849,40.73,78278.62,0.0,-0.98597,1e-05,2.19026]
[1777688336906,40.73,78278.6,0.0,-0.98598,1e-05,2.19008]
[1777688341941,40.73,78280.25,0.0,-0.98595,1e-05,2.19317]
[1777688346976,40.73,78278.49,0.0,-0.98598,1e-05,2.1896]
[1777688351007,40.73,78282.06,0.0,-0.98593,1e-05,2.19647]
[1777688352016,40.73,78293.35,0.0,-0.98577,1e-05,2.2186]
[1777688358544,40.72,78292.19,0.0,-0.98579,1e-05,2.21573]
[1777688365111,40.72,78292.71,0.0,-0.98578,1e-05,2.21633]
[1777688373165,40.72,78293.19,0.0,-0.98579,1e-05,2.2147]
[1777688376185,40.72,78298.62,0.0,-0.98572,1e-05,2.22523]
[1777688382227,40.72,78299.1,0.0,-0.98571,1e-05,2.2257]
[1777688388269,40.72,78301.32,0.0,-0.98568,1e-05,2.22957]
[1777688391290,40.71,78296.27,0.0,-0.98576,1e-05,2.2193]
[1777688396326,40.71,78295.75,0.0,-0.98577,1e-05,2.21791]
[1777688401360,40.71,78295.34,0.0,-0.98578,1e-05,2.21675]
[1777688408896,40.71,78295.53,0.0,-0.98578,1e-05,2.21661]
[1777688414451,40.71,78298.25,0.0,-0.98574,1e-05,2.22167]
[1777688416465,40.71,78291.23,0.0,-0.98585,1e-05,2.20768]
[1777688417482,40.71,78291.28,0.0,-0.98584,1e-05,2.20773]
[1777688422508,40.71,78289.82,0.0,-0.98587,1e-05,2.20466]
[1777688427543,40.71,78286.16,0.0,-0.98592,1e-05,2.19727]
[1777688432578,40.71,78288.92,0.0,-0.9859,1e-05,2.20052]
[1777688439627,40.71,78289.95,0.0,-0.98588,1e-05,2.20239]
[1777688445668,40.7,78291.38,0.0,-0.98586,1e-05,2.20511]
[1777688449698,40.7,78302.24,0.0,-0.9857,1e-05,2.22656]
[1777688455740,40.7,78302.63,0.0,-0.9857,1e-05,2.22703]
[1777688461782,40.7,78303.75,0.0,-0.98569,1e-05,2.22896]
[1777688467825,40.7,78301.66,0.0,-0.98572,1e-05,2.22458]
[1777688473866,40.7,78303.73,0.0,-0.98569,1e-05,2.22849]
[1777688479388,40.7,78305.81,0.0,-0.98566,1e-05,2.23248]
[1777688489458,40.7,78307.6,0.0,-0.98564,1e-05,2.23575]
[1777688495015,40.71,78309.61,0.0,-0.9856,1e-05,2.23984]
[1777688500049,40.72,78309.37,0.0,-0.98559,1e-05,2.24154]
[1777688505084,40.72,78304.23,0.0,-0.98566,1e-05,2.23252]
[1777688510119,40.72,78300.03,0.0,-0.98572,1e-05,2.22395]
[1777688516162,40.72,78297.56,0.0,-0.98576,1e-05,2.21875]
[1777688521195,40.72,78293.69,0.0,-0.98582,1e-05,2.21082]
[1777688526231,40.72,78292.04,0.0,-0.98584,1e-05,2.20729]
[1777688532273,40.71,78291.81,0.0,-0.98585,1e-05,2.20647]
[1777688537309,40.71,78287.4,0.0,-0.98592,1e-05,2.19748]
[1777688544358,40.71,78285.96,0.0,-0.98594,1e-05,2.1942]
[1777688550401,40.71,78284.0,0.0,-0.98597,1e-05,2.18996]
[1777688555438,40.71,78281.18,0.0,-0.98603,1e-05,2.18214]
[1777688560473,40.71,78280.07,0.0,-0.98604,1e-05,2.17967]
[1777688565507,40.71,78278.81,0.0,-0.98606,1e-05,2.17691]
[1777688567523,40.71,78272.39,0.0,-0.98616,1e-05,2.16431]
[1777688568530,40.71,78271.19,0.0,-0.98617,1e-05,2.16195]
[1777688573564,40.71,78272.3,0.0,-0.98615,1e-05,2.16485]
[1777688578599,40.72,78272.39,0.0,-0.98613,1e-05,2.16716]
[1777688583634,40.72,78279.51,0.0,-0.98602,1e-05,2.18315]
[1777688588673,40.73,78278.93,0.0,-0.98601,1e-05,2.18404]
[1777688594711,40.74,78280.9,0.0,-0.98597,1e-05,2.19026]
[1777688600753,40.75,78280.02,0.0,-0.98596,1e-05,2.19092]
[1777688604780,40.76,78271.57,0.0,-0.98607,1e-05,2.17605]
[1777688605797,40.76,78271.85,0.0,-0.98606,1e-05,2.17745]
[1777688610822,40.77,78275.9,0.0,-0.98598,1e-05,2.18749]
[1777688616867,40.78,78280.06,0.0,-0.98592,1e-05,2.19619]
[1777688622907,40.79,78283.93,0.0,-0.98584,1e-05,2.20635]
[1777688627942,40.8,78285.56,0.0,-0.9858,1e-05,2.21172]
[1777688632977,40.8,78287.57,0.0,-0.98576,1e-05,2.21784]
[1777688638012,40.81,78286.54,0.0,-0.98576,1e-05,2.21798]
[1777688643047,40.82,78287.51,0.0,-0.98573,1e-05,2.2221]
[1777688648082,40.83,78291.44,0.0,-0.98565,1e-05,2.23202]
[1777688655131,40.84,78292.29,0.0,-0.98562,1e-05,2.23668]
[1777688660655,40.85,78294.67,0.0,-0.98557,1e-05,2.24351]
[1777688666208,40.86,78297.33,0.0,-0.98551,1e-05,2.2513]
[1777688671243,40.87,78297.94,0.0,-0.9855,1e-05,2.25254]
[1777688676279,40.87,78298.16,0.0,-0.98548,1e-05,2.25504]
[1777688682322,40.88,78299.06,0.0,-0.98545,1e-05,2.25931]
[1777688687356,40.89,78299.63,0.0,-0.98543,1e-05,2.26248]
[1777688692391,40.9,78299.33,0.0,-0.98541,1e-05,2.26391]
[1777688698433,40.91,78299.45,0.0,-0.98539,1e-05,2.26657]
[1777688704476,40.92,78299.53,0.0,-0.98538,1e-05,2.26912]
[1777688709510,40.92,78299.95,0.0,-0.98535,1e-05,2.27193]
[1777688715552,40.93,78300.25,0.0,-0.98533,1e-05,2.27486]
[1777688720588,40.94,78300.13,0.0,-0.98532,1e-05,2.27657]
[1777688721594,40.94,78308.4,0.0,-0.98519,1e-05,2.2936]
[1777688722604,40.94,78308.35,0.0,-0.98519,1e-05,2.29385]
[1777688726631,40.95,78301.14,0.0,-0.98529,1e-05,2.28075]
[1777688727637,40.95,78298.55,0.0,-0.98532,1e-05,2.27592]
[1777688732671,40.96,78299.47,0.0,-0.98531,1e-05,2.27761]
[1777688737707,40.96,78299.8,0.0,-0.98529,1e-05,2.28016]
[1777688745821,40.97,78302.21,0.0,-0.98523,1e-05,2.28794]
[1777688750856,40.98,78302.1,0.0,-0.98522,1e-05,2.28952]
[1777688755893,40.99,78301.98,0.0,-0.98521,1e-05,2.29106]
[1777688760928,40.99,78301.16,0.0,-0.98521,1e-05,2.29116]
[1777688766970,41.0,78300.84,0.0,-0.98519,1e-05,2.29295]
[1777688772005,41.01,78298.87,0.0,-0.98521,1e-05,2.29071]
[1777688775025,41.01,78291.71,0.0,-0.98531,1e-05,2.27738]
[1777688778047,41.02,78284.74,0.0,-0.9854,1e-05,2.26457]
[1777688779053,41.02,78275.14,0.0,-0.98554,1e-05,2.24589]
[1777688783082,41.02,78270.14,0.0,-0.9856,1e-05,2.23764]
[1777688784089,41.03,78260.5,0.0,-0.98574,1e-05,2.21908]
[1777688791567,41.04,78255.48,0.0,-0.9858,1e-05,2.2103]
[1777688797188,41.05,78249.61,0.0,-0.98587,1e-05,2.20145]
[1777688798195,41.05,78243.15,0.0,-0.98595,1e-05,2.18934]
[1777688799202,41.05,78236.74,0.0,-0.98604,1e-05,2.1774]
[1777688800211,41.05,78231.39,0.0,-0.98611,1e-05,2.16756]
[1777688804239,41.06,78245.74,0.0,-0.98589,1e-05,2.19732]
[1777688809276,41.07,78247.05,0.0,-0.98586,1e-05,2.20214]
[1777688815316,41.08,78246.01,0.0,-0.98585,1e-05,2.2028]
[1777688820351,41.08,78244.67,0.0,-0.98587,1e-05,2.20059]
[1777688825387,41.08,78242.07,0.0,-0.98591,1e-05,2.19552]
[1777688830422,41.08,78241.65,0.0,-0.98591,1e-05,2.19472]
[1777688835457,41.08,78240.62,0.0,-0.98593,1e-05,2.19277]
[1777688841922,41.08,78240.71,0.0,-0.98593,1e-05,2.193]
[1777688847541,41.08,78240.65,0.0,-0.98593,1e-05,2.19296]
[1777688852575,41.08,78240.54,0.0,-0.98594,1e-05,2.19081]
[1777688857611,41.08,78239.47,0.0,-0.98595,1e-05,2.18883]
[1777688862651,41.08,78239.07,0.0,-0.98596,1e-05,2.18817]
[1777688864660,41.08,78229.92,0.0,-0.98609,1e-05,2.17052]
[1777688866675,41.08,78229.92,0.0,-0.98609,1e-05,2.17064]
[1777688872132,41.08,78239.09,0.0,-0.98596,1e-05,2.18866]
[1777688874731,41.09,78241.17,0.0,-0.98593,1e-05,2.19275]
[1777688875736,41.09,78246.95,0.0,-0.98584,1e-05,2.20403]
[1777688876744,41.09,78248.33,0.0,-0.98582,1e-05,2.20672]
[1777688881784,41.09,78247.71,0.0,-0.98583,1e-05,2.20551]
[1777688886814,41.09,78246.92,0.0,-0.98584,1e-05,2.20397]
[1777688891849,41.09,78245.38,0.0,-0.98587,1e-05,2.20099]
[1777688896884,41.09,78245.12,0.0,-0.98587,1e-05,2.20052]
[1777688902926,41.09,78244.89,0.0,-0.98587,1e-05,2.20013]
[1777688908969,41.09,78244.16,0.0,-0.98588,1e-05,2.19878]
[1777688914004,41.09,78245.47,0.0,-0.98587,1e-05,2.19935]
[1777688920046,41.09,78242.63,0.0,-0.98591,1e-05,2.19392]
[1777688925087,41.09,78240.51,0.0,-0.98594,1e-05,2.18993]
[1777688930118,41.09,78240.34,0.0,-0.98595,1e-05,2.18962]
[1777688935157,41.09,78238.17,0.0,-0.98598,1e-05,2.18557]
[1777688941196,41.1,78238.45,0.0,-0.98596,1e-05,2.18816]
[1777688946231,41.1,78238.02,0.0,-0.98594,1e-05,2.18979]
[1777688951266,41.11,78238.99,0.0,-0.98591,1e-05,2.19411]
[1777688956303,41.12,78238.54,0.0,-0.9859,1e-05,2.19564]
[1777688961336,41.13,78239.76,0.0,-0.98587,1e-05,2.20039]
[1777688971407,41.15,78239.49,0.0,-0.98585,1e-05,2.20251]
[1777688976444,41.16,78242.32,0.0,-0.98579,1e-05,2.21028]
[1777688982910,41.17,78239.47,0.0,-0.98581,1e-05,2.20741]
[1777688988527,41.18,78238.89,0.0,-0.9858,1e-05,2.20899]
[1777688994572,41.19,78239.25,0.0,-0.98577,1e-05,2.21237]
[1777688999606,41.2,78243.83,0.0,-0.98569,1e-05,2.22353]
[1777689004642,41.21,78244.5,0.0,-0.98567,1e-05,2.22695]
[1777689009677,41.21,78243.18,0.0,-0.98567,1e-05,2.22648]
[1777689016727,41.23,78242.8,0.0,-0.98565,1e-05,2.22868]
[1777689023198,41.24,78242.16,0.0,-0.98564,1e-05,2.22994]
[1777689028813,41.24,78241.94,0.0,-0.98563,1e-05,2.232]
[1777689036866,41.26,78241.95,0.0,-0.98562,1e-05,2.23329]
[1777689041901,41.27,78243.77,0.0,-0.98557,1e-05,2.23891]
[1777689049957,41.28,78243.53,0.0,-0.98555,1e-05,2.24167]
[1777689058013,41.29,78243.13,0.0,-0.98553,1e-05,2.24407]
[1777689063489,41.3,78240.36,0.0,-0.98556,1e-05,2.24103]
[1777689070097,41.31,78240.38,0.0,-0.98554,1e-05,2.24347]
[1777689078154,41.32,78240.29,0.0,-0.98552,1e-05,2.24646]
[1777689084196,41.33,78240.28,0.0,-0.9855,1e-05,2.24879]
[1777689090238,41.34,78239.82,0.0,-0.98549,1e-05,2.25022]
[1777689095273,41.35,78236.06,0.0,-0.98554,1e-05,2.24316]
[1777689102323,41.36,78236.55,0.0,-0.98551,1e-05,2.24689]
[1777689107357,41.36,78236.72,0.0,-0.98549,1e-05,2.24916]
[1777689112407,41.37,78236.81,0.0,-0.98548,1e-05,2.25125]
[1777689117441,41.38,78237.37,0.0,-0.98545,1e-05,2.25424]
[1777689122475,41.39,78238.39,0.0,-0.98543,1e-05,2.25811]
[1777689127511,41.39,78236.19,0.0,-0.98544,1e-05,2.25562]
[1777689132546,41.4,78235.72,0.0,-0.98544,1e-05,2.25655]
[1777689136575,41.41,78248.17,0.0,-0.98524,1e-05,2.28269]
[1777689137582,41.41,78253.73,0.0,-0.98516,1e-05,2.29409]
[1777689142617,41.41,78253.1,0.0,-0.98516,1e-05,2.29434]
[1777689149666,41.42,78252.19,0.0,-0.98516,1e-05,2.29458]
[1777689155710,41.43,78250.91,0.0,-0.98517,1e-05,2.29169]
[1777689157723,41.43,78257.55,0.0,-0.98507,1e-05,2.30552]
[1777689162757,41.43,78260.53,0.0,-0.98502,1e-05,2.31278]
[1777689167791,41.44,78261.15,0.0,-0.985,1e-05,2.31529]
[1777689172827,41.44,78259.42,0.0,-0.98501,1e-05,2.31306]
[1777689174840,41.44,78261.26,0.0,-0.98498,1e-05,2.31725]
[1777689177862,41.45,78256.65,0.0,-0.98505,1e-05,2.30874]
[1777689182897,41.45,78258.36,0.0,-0.98501,1e-05,2.31342]
[1777689187936,41.46,78258.34,0.0,-0.985,1e-05,2.3146]
[1777689192967,41.46,78258.79,0.0,-0.98499,1e-05,2.31668]
[1777689198002,41.47,78257.2,0.0,-0.985,1e-05,2.31461]
[1777689203037,41.47,78256.68,0.0,-0.985,1e-05,2.31467]
[1777689210089,41.48,78253.43,0.0,-0.98504,1e-05,2.30967]
[1777689216128,41.48,78253.38,0.0,-0.98504,1e-05,2.30876]
[1777689221164,41.48,78255.89,0.0,-0.985,1e-05,2.31461]
[1777689223181,41.48,78261.64,0.0,-0.98491,2e-05,2.3266]
[1777689226199,41.49,78265.98,0.0,-0.98484,2e-05,2.33594]
[1777689231235,41.49,78267.1,0.0,-0.98482,2e-05,2.33908]
[1777689241304,41.49,78267.37,0.0,-0.98481,2e-05,2.34048]
[1777689251375,41.5,78266.27,0.0,-0.98481,2e-05,2.33972]
[1777689254396,41.5,78262.2,0.0,-0.98487,2e-05,2.332]
[1777689259439,41.5,78261.78,0.0,-0.98487,2e-05,2.3322]
[1777689264468,41.51,78260.73,0.0,-0.98488,2e-05,2.33094]
[1777689269505,41.51,78257.05,0.0,-0.98493,1e-05,2.32439]
[1777689274974,41.51,78256.58,0.0,-0.98494,1e-05,2.32223]
[1777689281588,41.52,78256.58,0.0,-0.98493,1e-05,2.32346]
[1777689286623,41.52,78252.87,0.0,-0.98498,1e-05,2.31684]
[1777689291658,41.53,78250.09,0.0,-0.98501,1e-05,2.31212]
[1777689296695,41.53,78247.93,0.0,-0.98504,1e-05,2.30864]
[1777689301730,41.53,78247.46,0.0,-0.98504,1e-05,2.30854]
[1777689306767,41.53,78245.78,0.0,-0.98506,1e-05,2.30599]
[1777689313815,41.54,78247.46,0.0,-0.98503,1e-05,2.31045]
[1777689317844,41.54,78252.82,0.0,-0.98494,1e-05,2.3218]
[1777689322878,41.54,78254.58,0.0,-0.98491,1e-05,2.32603]
[1777689327913,41.55,78255.26,0.0,-0.9849,2e-05,2.3281]
[1777689329927,41.55,78261.12,0.0,-0.9848,2e-05,2.34021]
[1777689335398,41.55,78261.78,0.0,-0.9848,2e-05,2.34011]
[1777689342011,41.55,78262.15,0.0,-0.98479,2e-05,2.34182]
[1777689348061,41.56,78265.13,0.0,-0.98474,2e-05,2.34868]
[1777689350067,41.56,78270.13,0.0,-0.98466,2e-05,2.35911]
[1777689355537,41.56,78270.15,0.0,-0.98466,2e-05,2.35975]
[1777689361145,41.56,78270.99,0.0,-0.98464,2e-05,2.3622]
[1777689367190,41.57,78271.22,0.0,-0.98463,2e-05,2.36342]
[1777689372225,41.57,78270.53,0.0,-0.98463,2e-05,2.36265]
[1777689377260,41.57,78270.71,0.0,-0.98463,2e-05,2.36365]
[1777689379274,41.57,78279.14,0.0,-0.9845,2e-05,2.38114]
[1777689380283,41.57,78281.76,0.0,-0.98446,2e-05,2.38662]
[1777689385316,41.57,78282.57,0.0,-0.98444,2e-05,2.3887]
[1777689390353,41.57,78283.18,0.0,-0.98443,2e-05,2.39032]
[1777689395818,41.58,78282.95,0.0,-0.98444,2e-05,2.38813]
[1777689403441,41.58,78282.95,0.0,-0.98444,2e-05,2.3886]
[1777689408477,41.58,78282.47,0.0,-0.98444,2e-05,2.3879]
[1777689413512,41.58,78279.17,0.0,-0.98449,2e-05,2.38144]
[1777689418547,41.58,78278.45,0.0,-0.9845,2e-05,2.38028]
[1777689425599,41.58,78275.36,0.0,-0.98454,2e-05,2.37442]
[1777689430639,41.58,78275.75,0.0,-0.98453,2e-05,2.37562]
[1777689436680,41.58,78275.65,0.0,-0.98454,2e-05,2.37547]
[1777689442723,41.59,78275.61,0.0,-0.98453,2e-05,2.37568]
[1777689449771,41.59,78275.73,0.0,-0.98453,2e-05,2.37633]
[1777689454806,41.59,78275.83,0.0,-0.98454,2e-05,2.37469]
[1777689459842,41.59,78283.21,0.0,-0.98442,2e-05,2.39008]
[1777689464876,41.59,78283.79,0.0,-0.98441,2e-05,2.39141]
[1777689469910,41.59,78282.24,0.0,-0.98444,2e-05,2.38838]
[1777689476377,41.59,78281.34,0.0,-0.98445,2e-05,2.38672]
[1777689481995,41.59,78280.15,0.0,-0.98447,2e-05,2.38448]
[1777689487035,41.59,78278.9,0.0,-0.98448,2e-05,2.38209]
[1777689492070,41.59,78278.53,0.0,-0.98449,2e-05,2.38152]
[1777689497105,41.59,78275.75,0.0,-0.98453,2e-05,2.37601]
[1777689503147,41.59,78277.75,0.0,-0.9845,2e-05,2.38037]
[1777689506587,41.59,78285.98,0.0,-0.98437,2e-05,2.39741]
[1777689513217,41.6,78287.9,0.0,-0.98435,2e-05,2.39948]
[1777689518251,41.6,78287.27,0.0,-0.98436,2e-05,2.39838]
[1777689523287,41.6,78287.99,0.0,-0.98435,2e-05,2.40005]
[1777689528322,41.6,78295.19,0.0,-0.98423,2e-05,2.41511]
[1777689529330,41.6,78295.33,0.0,-0.98423,2e-05,2.4154]
[1777689534365,41.6,78295.57,0.0,-0.98423,2e-05,2.41594]
[1777689536799,41.6,78316.47,0.0,-0.9839,2e-05,2.45953]
[1777689542420,41.6,78317.87,0.0,-0.98388,2e-05,2.4621]
[1777689547464,41.59,78315.74,0.0,-0.98392,2e-05,2.45724]
[1777689552490,41.59,78316.86,0.0,-0.9839,2e-05,2.45925]
[1777689557525,41.59,78313.98,0.0,-0.98395,2e-05,2.45286]
[1777689562561,41.59,78312.76,0.0,-0.98397,2e-05,2.44999]
[1777689568602,41.59,78313.65,0.0,-0.98396,2e-05,2.45146]
[1777689573636,41.59,78312.57,0.0,-0.98399,2e-05,2.44666]
[1777689578676,41.59,78309.8,0.0,-0.98404,2e-05,2.44054]
[1777689584715,41.59,78308.95,0.0,-0.98406,2e-05,2.43837]
[1777689589751,41.58,78308.2,0.0,-0.98407,2e-05,2.43647]
[1777689596811,41.58,78308.41,0.0,-0.98407,2e-05,2.43636]
[1777689598820,41.58,78314.51,0.0,-0.98398,2e-05,2.44905]
[1777689599828,41.58,78321.94,0.0,-0.98386,2e-05,2.46447]
[1777689604861,41.58,78322.08,0.0,-0.98386,2e-05,2.46422]
[1777689609897,41.58,78322.72,0.0,-0.98386,2e-05,2.46503]
[1777689614932,41.58,78323.93,0.0,-0.98384,2e-05,2.46703]
[1777689625004,41.57,78323.9,0.0,-0.98385,2e-05,2.46589]
[1777689630037,41.57,78327.95,0.0,-0.98379,2e-05,2.47389]
[1777689631044,41.57,78336.09,0.0,-0.98367,2e-05,2.48881]
[1777689636079,41.57,78338.56,0.0,-0.98364,2e-05,2.49391]
[1777689641114,41.57,78343.06,0.0,-0.98357,2e-05,2.50304]
[1777689646149,41.56,78342.82,0.0,-0.98358,2e-05,2.50176]
[1777689651186,41.56,78344.49,0.0,-0.98356,2e-05,2.50456]
[1777689656219,41.56,78344.67,0.0,-0.98356,2e-05,2.50419]
[1777689660247,41.56,78351.14,0.0,-0.98346,2e-05,2.51737]
[1777689662261,41.56,78357.38,0.0,-0.98336,2e-05,2.53039]
[1777689667296,41.55,78353.84,0.0,-0.98343,2e-05,2.52182]
[1777689672334,41.55,78353.4,0.0,-0.98344,2e-05,2.51992]
[1777689677787,41.54,78351.55,0.0,-0.98348,2e-05,2.515]
[1777689683410,41.54,78351.14,0.0,-0.98349,2e-05,2.51301]
[1777689687860,41.54,78343.94,0.0,-0.98361,2e-05,2.4969]
[1777689689452,41.54,78344.78,0.0,-0.9836,2e-05,2.49836]
[1777689694488,41.53,78342.93,0.0,-0.98365,2e-05,2.49149]
[1777689699522,41.53,78346.83,0.0,-0.9836,2e-05,2.49911]
[1777689704557,41.53,78345.45,0.0,-0.98362,2e-05,2.49544]
[1777689710598,41.53,78344.11,0.0,-0.98365,2e-05,2.49176]
[1777689718072,41.52,78343.45,0.0,-0.98367,2e-05,2.48929]
[1777689723690,41.52,78343.36,0.0,-0.98368,2e-05,2.48847]
[1777689730739,41.52,78343.21,0.0,-0.98369,2e-05,2.48727]
[1777689735774,41.51,78343.03,0.0,-0.98369,2e-05,2.48628]
[1777689741816,41.51,78342.9,0.0,-0.9837,2e-05,2.48528]
[1777689746855,41.51,78342.22,0.0,-0.98372,2e-05,2.48324]
[1777689751888,41.51,78351.67,0.0,-0.98358,2e-05,2.5006]
[1777689752897,41.51,78353.74,0.0,-0.98355,2e-05,2.50488]
[1777689757930,41.5,78351.39,0.0,-0.98359,2e-05,2.49911]
[1777689762966,41.5,78350.2,0.0,-0.98362,2e-05,2.49567]
[1777689768000,41.5,78350.7,0.0,-0.98362,2e-05,2.49597]
[1777689773040,41.5,78348.16,0.0,-0.98366,2e-05,2.48977]
[1777689778075,41.49,78346.95,0.0,-0.98369,2e-05,2.48643]
[1777689785124,41.49,78344.1,0.0,-0.98374,2e-05,2.47935]
[1777689786132,41.49,78338.77,0.0,-0.98383,2e-05,2.46793]
[1777689792174,41.49,78339.02,0.0,-0.98383,2e-05,2.46771]
[1777689798640,41.48,78337.94,0.0,-0.98385,2e-05,2.46471]
[1777689807278,41.48,78337.94,0.0,-0.98386,2e-05,2.46361]
[1777689813320,41.48,78339.31,0.0,-0.98386,2e-05,2.46357]
[1777689818779,41.47,78342.15,0.0,-0.98382,2e-05,2.46891]
[1777689824397,41.47,78342.4,0.0,-0.98382,2e-05,2.46865]
[1777689831446,41.47,78342.27,0.0,-0.98383,2e-05,2.46745]
[1777689838919,41.47,78340.39,0.0,-0.98387,2e-05,2.46261]
[1777689846551,41.46,78344.19,0.0,-0.98381,2e-05,2.46961]
[1777689853600,41.46,78343.19,0.0,-0.98384,2e-05,2.46661]
[1777689859065,41.46,78345.32,0.0,-0.98381,2e-05,2.47049]
[1777689865685,41.45,78345.19,0.0,-0.98382,2e-05,2.46938]
[1777689871728,41.45,78344.94,0.0,-0.98384,2e-05,2.46599]
[1777689876764,41.45,78344.09,0.0,-0.98386,2e-05,2.46367]
[1777689881798,41.45,78344.01,0.0,-0.98386,2e-05,2.46303]
[1777689884819,41.45,78336.4,0.0,-0.98398,2e-05,2.4467]
[1777689885827,41.45,78332.46,0.0,-0.98405,2e-05,2.43836]
[1777689886833,41.45,78317.48,0.0,-0.98428,2e-05,2.40705]
[1777689887840,41.45,78317.38,0.0,-0.98428,2e-05,2.40684]
[1777689893882,41.45,78320.32,0.0,-0.98424,2e-05,2.41293]
[1777689899924,41.45,78325.15,0.0,-0.98416,2e-05,2.42293]
[1777689904960,41.45,78329.6,0.0,-0.98409,2e-05,2.43216]
[1777689909995,41.44,78334.71,0.0,-0.98401,2e-05,2.4428]
[1777689914023,41.44,78339.92,0.0,-0.98393,2e-05,2.45367]
[1777689916038,41.44,78342.94,0.0,-0.98389,2e-05,2.45995]
[1777689918051,41.44,78347.32,0.0,-0.98382,2e-05,2.4691]
[1777689925101,41.44,78350.71,0.0,-0.98377,2e-05,2.47576]
[1777689930135,41.44,78349.68,0.0,-0.98379,2e-05,2.47316]
[1777689935173,41.44,78348.53,0.0,-0.98382,2e-05,2.46806]
[1777689941215,41.44,78345.37,0.0,-0.98387,2e-05,2.46099]
[1777689946249,41.44,78345.24,0.0,-0.98388,2e-05,2.46041]
[1777689951285,41.43,78347.24,0.0,-0.98385,2e-05,2.46434]
[1777689956320,41.43,78348.32,0.0,-0.98384,2e-05,2.46628]
[1777689962362,41.43,78351.06,0.0,-0.98379,2e-05,2.47163]
[1777689969833,41.43,78347.71,0.0,-0.98385,2e-05,2.46405]
[1777689975453,41.43,78350.3,0.0,-0.98381,2e-05,2.46914]
[1777689980488,41.43,78349.98,0.0,-0.98382,2e-05,2.46806]
[1777689985523,41.43,78345.26,0.0,-0.9839,2e-05,2.45774]
[1777689990558,41.43,78345.97,0.0,-0.98389,2e-05,2.45891]
[1777689995594,41.43,78346.08,0.0,-0.9839,2e-05,2.45697]
[1777690000627,41.43,78344.96,0.0,-0.98392,2e-05,2.4546]
[1777690005663,41.43,78344.87,0.0,-0.98392,2e-05,2.45441]
[1777690010699,41.43,78345.01,0.0,-0.98392,2e-05,2.45471]
[1777690015733,41.43,78344.91,0.0,-0.98392,2e-05,2.4545]
[1777690021780,41.42,78342.78,0.0,-0.98396,2e-05,2.44995]
[1777690027825,41.42,78343.27,0.0,-0.98395,2e-05,2.45092]
[1777690033867,41.42,78343.72,0.0,-0.98394,2e-05,2.45187]
[1777690038900,41.42,78344.02,0.0,-0.98394,2e-05,2.45251]
[1777690043936,41.42,78344.26,0.0,-0.98393,2e-05,2.45301]
[1777690048969,41.42,78345.5,0.0,-0.98391,2e-05,2.45563]
[1777690055013,41.42,78345.43,0.0,-0.98393,2e-05,2.4533]
[1777690061054,41.42,78344.9,0.0,-0.98394,2e-05,2.45219]
[1777690066089,41.42,78345.0,0.0,-0.98393,2e-05,2.4524]
[1777690071124,41.42,78344.8,0.0,-0.98394,2e-05,2.45198]
[1777690076159,41.42,78339.95,0.0,-0.98401,2e-05,2.44176]
[1777690078173,41.42,78338.21,0.0,-0.98404,2e-05,2.43811]
[1777690083208,41.42,78336.28,0.0,-0.98407,2e-05,2.43406]
[1777690084215,41.42,78330.62,0.0,-0.98416,2e-05,2.42221]
[1777690085222,41.42,78330.29,0.0,-0.98417,2e-05,2.42152]
[1777690090258,41.42,78327.44,0.0,-0.98421,2e-05,2.41558]
[1777690096299,41.42,78329.11,0.0,-0.98419,2e-05,2.41906]
[1777690101334,41.42,78331.4,0.0,-0.98415,2e-05,2.42384]
[1777690105363,41.42,78338.06,0.0,-0.98404,2e-05,2.43779]
[1777690110398,41.42,78338.08,0.0,-0.98404,2e-05,2.43784]
[1777690115435,41.42,78340.61,0.0,-0.98402,2e-05,2.44098]
[1777690121476,41.42,78338.26,0.0,-0.98406,2e-05,2.43605]
[1777690126511,41.42,78338.05,0.0,-0.98406,2e-05,2.43561]
[1777690131545,41.42,78336.0,0.0,-0.98409,2e-05,2.43131]
[1777690137588,41.42,78336.45,0.0,-0.98408,2e-05,2.43225]
[1777690147658,41.42,78337.32,0.0,-0.98407,2e-05,2.43408]
[1777690152693,41.42,78338.43,0.0,-0.98405,2e-05,2.43641]
[1777690157731,41.42,78338.63,0.0,-0.98405,2e-05,2.43682]
[1777690162766,41.42,78338.97,0.0,-0.98404,2e-05,2.43754]
[1777690167800,41.42,78339.34,0.0,-0.98404,2e-05,2.43832]
[1777690175856,41.42,78342.59,0.0,-0.984,2e-05,2.44298]
[1777690181336,41.42,78342.15,0.0,-0.98401,2e-05,2.44205]
[1777690183912,41.42,78347.44,0.0,-0.98392,2e-05,2.45319]
[1777690188947,41.42,78345.94,0.0,-0.98395,2e-05,2.45003]
[1777690189956,41.42,78340.64,0.0,-0.98403,2e-05,2.43888]
[1777690191406,41.42,78324.87,0.0,-0.98428,2e-05,2.40593]
[1777690191968,41.42,78324.87,0.0,-0.98428,2e-05,2.40593]
[1777690192976,41.42,78325.43,0.0,-0.98427,2e-05,2.40709]
[1777690198009,41.42,78326.42,0.0,-0.98425,2e-05,2.40915]
[1777690201477,41.42,78336.0,0.0,-0.9841,2e-05,2.42915]
[1777690203049,41.42,78341.19,0.0,-0.98402,2e-05,2.44003]
[1777690204055,41.42,78342.03,0.0,-0.98401,2e-05,2.4418]
[1777690209090,41.42,78342.69,0.0,-0.984,2e-05,2.44319]
[1777690215133,41.42,78343.05,0.0,-0.98399,2e-05,2.44394]
[1777690220181,41.42,78344.4,0.0,-0.98397,2e-05,2.44679]
[1777690221617,41.42,78367.36,0.0,-0.9836,2e-05,2.49551]
[1777690222192,41.42,78366.79,0.0,-0.98361,2e-05,2.49429]
[1777690224206,41.42,78361.66,0.0,-0.9837,2e-05,2.48334]
[1777690229240,41.42,78362.37,0.0,-0.98368,2e-05,2.48485]
[1777690234276,41.42,78367.09,0.0,-0.98362,2e-05,2.49273]
[1777690239313,41.42,78365.86,0.0,-0.98364,2e-05,2.4901]
[1777690244345,41.42,78365.47,0.0,-0.98365,2e-05,2.48927]
[1777690247370,41.42,78360.28,0.0,-0.98373,2e-05,2.47821]
[1777690252406,41.42,78359.28,0.0,-0.98375,2e-05,2.47609]
[1777690257446,41.42,78361.27,0.0,-0.98372,2e-05,2.48032]
[1777690261477,41.42,78361.46,0.0,-0.98371,2e-05,2.48072]
[1777690262480,41.42,78366.76,0.0,-0.98363,2e-05,2.49202]
[1777690263487,41.42,78370.59,0.0,-0.98357,2e-05,2.50022]
[1777690268525,41.42,78370.77,0.0,-0.98356,2e-05,2.5006]
[1777690273560,41.42,78372.01,0.0,-0.98354,2e-05,2.50326]
[1777690278595,41.42,78375.01,0.0,-0.98349,2e-05,2.50969]
[1777690283630,41.42,78373.92,0.0,-0.98351,2e-05,2.50735]
[1777690290680,41.42,78375.7,0.0,-0.98348,2e-05,2.51118]
[1777690295714,41.42,78367.84,0.0,-0.98362,2e-05,2.49213]
[1777690296721,41.42,78366.83,0.0,-0.98364,2e-05,2.48997]
[1777690302189,41.42,78366.65,0.0,-0.98364,2e-05,2.48959]
[1777690307801,41.42,78367.86,0.0,-0.98362,2e-05,2.49217]
[1777690312837,41.42,78369.55,0.0,-0.9836,2e-05,2.49579]
[1777690318881,41.42,78372.31,0.0,-0.98355,2e-05,2.5017]
[1777690322905,41.42,78375.88,0.0,-0.98349,2e-05,2.50935]
[1777690323912,41.42,78379.09,0.0,-0.98344,2e-05,2.51626]
[1777690328947,41.42,78383.46,0.0,-0.98337,2e-05,2.52567]
[1777690333982,41.42,78386.21,0.0,-0.98333,2e-05,2.53162]
[1777690337064,41.42,78391.31,0.0,-0.98324,2e-05,2.54266]
[1777690338019,41.42,78428.86,0.0,-0.98261,2e-05,2.62515]
[1777690339022,41.42,78459.78,0.0,-0.98208,2e-05,2.69459]
[1777690340061,41.42,78463.79,0.0,-0.98201,2e-05,2.7037]
[1777690341053,41.42,78448.95,0.0,-0.98227,2e-05,2.66961]
[1777690342483,41.42,78441.31,0.0,-0.98241,2e-05,2.65159]
[1777690345082,41.42,78434.95,0.0,-0.98253,2e-05,2.63656]
[1777690350116,41.41,78435.26,0.0,-0.98254,2e-05,2.63537]
[1777690355152,41.4,78438.9,0.0,-0.9825,2e-05,2.63937]
[1777690356159,41.4,78439.27,0.0,-0.9825,2e-05,2.63982]
[1777690360186,41.4,78444.88,0.0,-0.98241,2e-05,2.65086]
[1777690361193,41.39,78444.92,0.0,-0.98242,2e-05,2.65016]
[1777690366229,41.39,78444.79,0.0,-0.98244,2e-05,2.64792]
[1777690371264,41.38,78435.5,0.0,-0.98261,2e-05,2.62566]
[1777690372692,41.38,78433.24,0.0,-0.98265,2e-05,2.61992]
[1777690376310,41.38,78427.38,0.0,-0.98276,2e-05,2.6056]
[1777690381343,41.37,78430.53,0.0,-0.98271,2e-05,2.61228]
[1777690383359,41.37,78428.56,0.0,-0.98275,2e-05,2.60758]
[1777690384365,41.37,78425.07,0.0,-0.98281,2e-05,2.59955]
[1777690388392,41.35,78424.09,0.0,-0.98287,2e-05,2.59142]
[1777690393427,41.31,78416.03,0.0,-0.98309,2e-05,2.56296]
[1777690394434,41.31,78414.93,0.0,-0.98311,2e-05,2.56033]
[1777690397456,41.31,78420.38,0.0,-0.98302,2e-05,2.57163]
[1777690399470,41.31,78420.36,0.0,-0.98303,2e-05,2.57112]
[1777690404506,41.3,78421.26,0.0,-0.98302,2e-05,2.57193]
[1777690409539,41.3,78421.41,0.0,-0.98303,2e-05,2.57109]
[1777690416589,41.3,78418.44,0.0,-0.9831,2e-05,2.5608]
[1777690421624,41.29,78419.0,0.0,-0.9831,2e-05,2.561]
[1777690426659,41.29,78416.48,0.0,-0.98315,2e-05,2.55449]
[1777690429680,41.29,78404.39,0.0,-0.98335,2e-05,2.52765]
[1777690430687,41.29,78401.98,0.0,-0.98339,2e-05,2.52229]
[1777690431695,41.29,78396.26,0.0,-0.98349,2e-05,2.5098]
[1777690433708,41.28,78388.72,0.0,-0.98361,2e-05,2.49336]
[1777690438744,41.28,78386.99,0.0,-0.98365,2e-05,2.48915]
[1777690441764,41.28,78391.69,0.0,-0.98357,2e-05,2.49889]
[1777690446799,41.28,78390.55,0.0,-0.9836,2e-05,2.49579]
[1777690451833,41.28,78387.95,0.0,-0.98364,2e-05,2.48955]
[1777690455865,41.27,78381.36,0.0,-0.98375,2e-05,2.47494]
[1777690460897,41.27,78380.51,0.0,-0.98377,2e-05,2.47254]
[1777690465932,41.27,78379.87,0.0,-0.98379,2e-05,2.47062]
[1777690467946,41.27,78374.54,0.0,-0.98387,2e-05,2.45908]
[1777690468953,41.27,78368.43,0.0,-0.98397,2e-05,2.44604]
[1777690469959,41.27,78367.83,0.0,-0.98398,2e-05,2.4447]
[1777690474995,41.27,78366.79,0.0,-0.98401,2e-05,2.44005]
[1777690480035,41.27,78368.39,0.0,-0.98399,2e-05,2.44323]
[1777690485070,41.27,78372.85,0.0,-0.98392,2e-05,2.45249]
[1777690490105,41.27,78372.87,0.0,-0.98392,2e-05,2.45234]
[1777690493543,41.27,78378.29,0.0,-0.98384,2e-05,2.46369]
[1777690499168,41.26,78380.41,0.0,-0.9838,2e-05,2.46794]
[1777690503621,41.26,78387.73,0.0,-0.98369,2e-05,2.48325]
[1777690508231,41.26,78392.94,0.0,-0.98361,2e-05,2.4941]
[1777690513691,41.26,78395.09,0.0,-0.98358,2e-05,2.49819]
[1777690519311,41.26,78394.88,0.0,-0.98358,2e-05,2.49728]
[1777690520318,41.26,78401.24,0.0,-0.98348,2e-05,2.51088]
[1777690521327,41.26,78403.9,0.0,-0.98344,2e-05,2.51651]
[1777690526359,41.26,78405.1,0.0,-0.98342,2e-05,2.51833]
[1777690531395,41.25,78403.21,0.0,-0.98347,2e-05,2.51134]
[1777690533833,41.25,78397.9,0.0,-0.98356,2e-05,2.49962]
[1777690539450,41.25,78395.38,0.0,-0.98361,2e-05,2.49347]
[1777690544485,41.25,78395.39,0.0,-0.98361,2e-05,2.49288]
[1777690550527,41.24,78392.81,0.0,-0.98366,2e-05,2.48661]
[1777690555562,41.24,78388.02,0.0,-0.98374,2e-05,2.47578]
[1777690557577,41.24,78382.74,0.0,-0.98383,2e-05,2.46432]
[1777690562614,41.24,78381.54,0.0,-0.98385,2e-05,2.46134]
[1777690566641,41.24,78377.8,0.0,-0.98391,2e-05,2.4531]
[1777690568655,41.24,78371.18,0.0,-0.98402,2e-05,2.43898]
[1777690570669,41.24,78367.39,0.0,-0.98408,2e-05,2.43092]
[1777690576716,41.24,78368.44,0.0,-0.98407,2e-05,2.43295]
[1777690581745,41.24,78368.96,0.0,-0.98406,2e-05,2.4339]
[1777690586781,41.24,78373.61,0.0,-0.98399,2e-05,2.44359]
[1777690591816,41.24,78378.97,0.0,-0.98391,2e-05,2.4526]
[1777690596851,41.24,78380.04,0.0,-0.9839,2e-05,2.45462]
[1777690601886,41.23,78380.35,0.0,-0.9839,2e-05,2.45503]
[1777690606927,41.23,78378.7,0.0,-0.98392,2e-05,2.45129]
[1777690609949,41.23,78375.66,0.0,-0.98397,2e-05,2.44475]
[1777690615990,41.23,78375.19,0.0,-0.98398,2e-05,2.44359]
[1777690622035,41.23,78372.66,0.0,-0.98402,2e-05,2.43813]
[1777690628080,41.23,78372.03,0.0,-0.98403,2e-05,2.43673]
[1777690633113,41.23,78372.58,0.0,-0.98403,2e-05,2.43783]
[1777690643183,41.23,78373.38,0.0,-0.98401,2e-05,2.43939]
[1777690648217,41.23,78375.61,0.0,-0.98398,2e-05,2.44405]
[1777690653252,41.23,78376.96,0.0,-0.98397,2e-05,2.4447]
[1777690658288,41.23,78376.18,0.0,-0.98398,2e-05,2.44306]
[1777690663322,41.23,78376.23,0.0,-0.98398,2e-05,2.4432]
[1777690664750,41.23,78367.96,0.0,-0.98411,2e-05,2.42581]
[1777690670372,41.23,78369.28,0.0,-0.98409,2e-05,2.42879]
[1777690672386,41.23,78362.12,0.0,-0.9842,2e-05,2.41383]
[1777690673393,41.23,78354.86,0.0,-0.98432,2e-05,2.39872]
[1777690674820,41.23,78348.39,0.0,-0.98442,2e-05,2.38545]
[1777690682458,41.24,78346.68,0.0,-0.98444,2e-05,2.38267]
[1777690684892,41.24,78339.93,0.0,-0.98454,2e-05,2.36907]
[1777690690512,41.24,78339.94,0.0,-0.98453,2e-05,2.36975]
[1777690695547,41.24,78336.98,0.0,-0.98457,2e-05,2.36442]
[1777690702595,41.25,78337.4,0.0,-0.98456,2e-05,2.36618]
[1777690707631,41.25,78333.24,0.0,-0.98462,2e-05,2.35829]
[1777690712666,41.25,78332.23,0.0,-0.98464,2e-05,2.35478]
[1777690719715,41.25,78331.82,0.0,-0.98464,2e-05,2.35496]
[1777690721729,41.26,78326.31,0.0,-0.98472,2e-05,2.34398]
[1777690727770,41.26,78327.62,0.0,-0.9847,2e-05,2.34763]
[1777690735246,41.26,78327.38,0.0,-0.98469,2e-05,2.34824]
[1777690740863,41.27,78325.8,0.0,-0.98471,2e-05,2.34592]
[1777690746905,41.27,78324.87,0.0,-0.98472,2e-05,2.34496]
[1777690752947,41.27,78326.46,0.0,-0.98469,2e-05,2.34913]
[1777690757982,41.28,78328.81,0.0,-0.98464,2e-05,2.35466]
[1777690761003,41.28,78323.79,0.0,-0.98472,2e-05,2.3448]
[1777690766039,41.28,78323.57,0.0,-0.98472,2e-05,2.34512]
[1777690772081,41.28,78321.63,0.0,-0.98475,2e-05,2.33998]
[1777690775101,41.29,78324.81,0.0,-0.9847,2e-05,2.34692]
[1777690780136,41.29,78323.2,0.0,-0.98472,2e-05,2.34433]
[1777690786178,41.29,78319.46,0.0,-0.98477,2e-05,2.33754]
[1777690791213,41.29,78318.09,0.0,-0.98478,2e-05,2.33548]
[1777690796248,41.3,78316.84,0.0,-0.9848,2e-05,2.33369]
[1777690801283,41.3,78317.19,0.0,-0.98479,2e-05,2.33514]
[1777690802290,41.3,78322.22,0.0,-0.98471,2e-05,2.34556]
[1777690803297,41.3,78321.31,0.0,-0.98472,2e-05,2.34382]
[1777690808331,41.3,78321.48,0.0,-0.98471,2e-05,2.34481]
[1777690816391,41.31,78321.31,0.0,-0.98471,2e-05,2.34547]
[1777690819411,41.31,78312.94,0.0,-0.98483,2e-05,2.32877]
[1777690820418,41.31,78314.11,0.0,-0.98482,2e-05,2.3313]
[1777690825876,41.31,78317.61,0.0,-0.98476,2e-05,2.3393]
[1777690831495,41.32,78323.93,0.0,-0.98467,2e-05,2.35083]
[1777690836530,41.32,78324.63,0.0,-0.98465,2e-05,2.35298]
[1777690840561,41.32,78329.67,0.0,-0.98457,2e-05,2.36391]
[1777690846019,41.32,78343.77,0.0,-0.98434,2e-05,2.39386]
[1777690847608,41.32,78345.68,0.0,-0.98431,2e-05,2.39793]
[1777690852643,41.32,78348.82,0.0,-0.98426,2e-05,2.40485]
[1777690854659,41.33,78350.87,0.0,-0.98423,2e-05,2.40924]
[1777690859695,41.33,78350.15,0.0,-0.98424,2e-05,2.40803]
[1777690863722,41.33,78340.68,0.0,-0.98438,2e-05,2.38856]
[1777690866160,41.33,78337.71,0.0,-0.98443,2e-05,2.38264]
[1777690867750,41.33,78331.56,0.0,-0.98452,2e-05,2.37003]
[1777690868757,41.33,78330.35,0.0,-0.98454,2e-05,2.36773]
[1777690873792,41.33,78327.91,0.0,-0.98457,2e-05,2.36316]
[1777690880841,41.33,78325.32,0.0,-0.98461,2e-05,2.35874]
[1777690886300,41.34,78323.37,0.0,-0.98463,2e-05,2.35529]
[1777690891918,41.34,78322.09,0.0,-0.98466,2e-05,2.35118]
[1777690896954,41.34,78320.83,0.0,-0.98468,2e-05,2.34914]
[1777690897961,41.34,78308.04,0.0,-0.98487,2e-05,2.32318]
[1777690898967,41.34,78308.64,0.0,-0.98486,2e-05,2.32455]
[1777690902995,41.34,78313.92,0.0,-0.98477,2e-05,2.3359]
[1777690909040,41.35,78317.41,0.0,-0.98471,2e-05,2.34388]
[1777690914075,41.35,78321.6,0.0,-0.98465,2e-05,2.35317]
[1777690919115,41.35,78325.48,0.0,-0.98458,2e-05,2.36182]
[1777690924146,41.35,78327.83,0.0,-0.98454,2e-05,2.36734]
[1777690929181,41.36,78330.0,0.0,-0.9845,2e-05,2.37249]
[1777690934218,41.36,78332.11,0.0,-0.98446,2e-05,2.3775]
[1777690942274,41.36,78333.42,0.0,-0.98443,2e-05,2.38124]
[1777690947310,41.37,78336.44,0.0,-0.98438,2e-05,2.38812]
[1777690952346,41.37,78337.79,0.0,-0.98437,2e-05,2.38939]
[1777690959393,41.37,78337.39,0.0,-0.98437,2e-05,2.38945]
[1777690964429,41.37,78340.0,0.0,-0.98432,2e-05,2.39549]
[1777690970471,41.38,78340.04,0.0,-0.98432,2e-05,2.3963]
[1777690975506,41.38,78342.37,0.0,-0.98428,2e-05,2.4017]
[1777690980542,41.38,78342.58,0.0,-0.98427,2e-05,2.40271]
[1777690985579,41.38,78340.01,0.0,-0.98431,2e-05,2.39793]
[1777690990612,41.38,78339.15,0.0,-0.98431,2e-05,2.39676]
[1777690995647,41.39,78339.7,0.0,-0.9843,2e-05,2.39854]
[1777691001689,41.39,78338.48,0.0,-0.98431,2e-05,2.39682]
[1777691007155,41.39,78339.64,0.0,-0.98429,2e-05,2.40006]
[1777691012766,41.4,78340.04,0.0,-0.98429,2e-05,2.39943]
[1777691018810,41.4,78340.66,0.0,-0.98428,2e-05,2.40099]
[1777691023842,41.4,78342.89,0.0,-0.98424,2e-05,2.40564]
[1777691028878,41.4,78342.28,0.0,-0.98425,2e-05,2.40437]
[1777691033913,41.4,78344.83,0.0,-0.98421,2e-05,2.40968]
[1777691038948,41.4,78341.94,0.0,-0.98426,2e-05,2.40366]
[1777691043983,41.4,78342.62,0.0,-0.98425,2e-05,2.40507]
[1777691049018,41.4,78342.46,0.0,-0.98425,2e-05,2.40474]
[1777691054053,41.4,78343.13,0.0,-0.98424,2e-05,2.40614]
[1777691057508,41.4,78346.26,0.0,-0.98419,2e-05,2.41266]
[1777691063116,41.4,78347.9,0.0,-0.98417,2e-05,2.41609]
[1777691068152,41.4,78348.75,0.0,-0.98415,2e-05,2.41787]
[1777691073188,41.4,78349.33,0.0,-0.98416,2e-05,2.41691]
[1777691077648,41.4,78337.79,0.0,-0.98434,2e-05,2.39288]
[1777691079229,41.4,78336.88,0.0,-0.98435,2e-05,2.39099]
[1777691084264,41.4,78336.55,0.0,-0.98436,2e-05,2.39031]
[1777691088297,41.4,78343.98,0.0,-0.98424,2e-05,2.40575]
[1777691089303,41.4,78345.48,0.0,-0.98422,2e-05,2.40888]
[1777691093331,41.4,78344.75,0.0,-0.98423,2e-05,2.40735]
[1777691098367,41.4,78340.6,0.0,-0.98429,2e-05,2.39872]
[1777691103401,41.4,78337.24,0.0,-0.98435,2e-05,2.39174]
[1777691104409,41.4,78330.7,0.0,-0.98445,2e-05,2.37821]
[1777691106422,41.4,78329.78,0.0,-0.98446,2e-05,2.37631]
[1777691111458,41.4,78328.92,0.0,-0.98448,2e-05,2.37454]
[1777691116492,41.4,78330.92,0.0,-0.98444,2e-05,2.37866]
[1777691125557,41.4,78331.25,0.0,-0.98444,2e-05,2.37934]
[1777691130592,41.4,78332.63,0.0,-0.98442,2e-05,2.3822]
[1777691135628,41.4,78334.34,0.0,-0.98441,2e-05,2.38359]
[1777691141668,41.4,78335.28,0.0,-0.98439,2e-05,2.38553]
[1777691146704,41.4,78335.77,0.0,-0.98438,2e-05,2.38655]
[1777691153753,41.4,78336.87,0.0,-0.98437,2e-05,2.38883]
[1777691158787,41.4,78338.01,0.0,-0.98435,2e-05,2.39119]
[1777691164845,41.4,78337.09,0.0,-0.98436,2e-05,2.38928]
[1777691169880,41.4,78338.55,0.0,-0.98434,2e-05,2.39231]
[1777691176929,41.4,78339.44,0.0,-0.98433,2e-05,2.39416]
[1777691182971,41.4,78341.62,0.0,-0.98429,2e-05,2.39868]
[1777691188424,41.4,78342.19,0.0,-0.98428,2e-05,2.39987]
[1777691194047,41.4,78342.05,0.0,-0.9843,2e-05,2.39742]
[1777691200090,41.4,78341.8,0.0,-0.9843,2e-05,2.3969]
[1777691205125,41.4,78341.3,0.0,-0.98431,2e-05,2.39587]
[1777691210160,41.4,78338.88,0.0,-0.98435,2e-05,2.39084]
[1777691213181,41.4,78333.24,0.0,-0.98444,2e-05,2.37917]
[1777691216201,41.4,78327.68,0.0,-0.98452,2e-05,2.36771]
[1777691221238,41.4,78321.42,0.0,-0.98462,2e-05,2.35485]
[1777691226272,41.4,78317.31,0.0,-0.98468,2e-05,2.34644]
[1777691231307,41.4,78315.56,0.0,-0.98471,2e-05,2.34287]
[1777691236342,41.4,78315.68,0.0,-0.98471,2e-05,2.34311]
[1777691241377,41.4,78315.66,0.0,-0.98471,2e-05,2.34307]
[1777691246411,41.4,78316.71,0.0,-0.98469,2e-05,2.34521]
[1777691248852,41.4,78300.67,0.0,-0.98493,2e-05,2.31263]
[1777691250440,41.4,78300.2,0.0,-0.98494,2e-05,2.31168]
[1777691255478,41.4,78295.2,0.0,-0.98503,2e-05,2.2995]
[1777691257490,41.4,78292.29,0.0,-0.98507,1e-05,2.29365]
[1777691260511,41.4,78285.52,0.0,-0.98517,1e-05,2.28008]
[1777691262525,41.4,78284.15,0.0,-0.98519,1e-05,2.27735]
[1777691267560,41.4,78280.44,0.0,-0.98525,1e-05,2.26995]
[1777691272595,41.4,78278.04,0.0,-0.98529,1e-05,2.26517]
[1777691277630,41.4,78276.13,0.0,-0.98531,1e-05,2.26138]
[1777691282665,41.4,78274.03,0.0,-0.98534,1e-05,2.25721]
[1777691287700,41.4,78272.41,0.0,-0.98537,1e-05,2.254]
[1777691292736,41.4,78271.61,0.0,-0.98538,1e-05,2.25242]
[1777691297770,41.4,78269.92,0.0,-0.98541,1e-05,2.24907]
[1777691300794,41.4,78265.03,0.0,-0.98548,1e-05,2.23942]
[1777691305826,41.4,78265.31,0.0,-0.98547,1e-05,2.23997]
[1777691311868,41.4,78267.16,0.0,-0.98546,1e-05,2.24156]
[1777691316903,41.4,78266.01,0.0,-0.98548,1e-05,2.23929]
[1777691325965,41.4,78265.83,0.0,-0.98548,1e-05,2.23893]
[1777691329415,41.4,78259.36,0.0,-0.98557,1e-05,2.22621]
[1777691335030,41.4,78259.75,0.0,-0.98557,1e-05,2.22698]
[1777691340066,41.4,78260.22,0.0,-0.98556,1e-05,2.2279]
[1777691346106,41.4,78261.38,0.0,-0.98554,1e-05,2.23018]
[1777691351141,41.4,78260.94,0.0,-0.98555,1e-05,2.22931]
[1777691356177,41.4,78259.48,0.0,-0.98556,1e-05,2.22819]
[1777691362219,41.41,78259.92,0.0,-0.98554,1e-05,2.23119]
[1777691367256,41.42,78261.66,0.0,-0.9855,1e-05,2.2364]
[1777691372289,41.42,78263.08,0.0,-0.98548,1e-05,2.23821]
[1777691377325,41.43,78263.53,0.0,-0.98547,1e-05,2.24017]
[1777691382359,41.43,78262.97,0.0,-0.98547,1e-05,2.23906]
[1777691387393,41.43,78263.49,0.0,-0.98547,1e-05,2.24009]
[1777691393436,41.43,78262.27,0.0,-0.98548,1e-05,2.23768]
[1777691399910,41.43,78265.07,0.0,-0.98544,1e-05,2.2432]
[1777691405520,41.43,78265.36,0.0,-0.98544,1e-05,2.24377]
[1777691410559,41.43,78266.25,0.0,-0.98543,1e-05,2.24553]
[1777691411563,41.43,78246.6,0.0,-0.98571,1e-05,2.207]
[1777691412570,41.43,78240.62,0.0,-0.9858,1e-05,2.19538]
[1777691413577,41.43,78242.24,0.0,-0.98577,1e-05,2.19852]
[1777691417606,41.43,78227.11,0.0,-0.98599,1e-05,2.1693]
[1777691418612,41.43,78227.61,0.0,-0.98598,1e-05,2.17026]
[1777691422642,41.43,78232.66,0.0,-0.98591,1e-05,2.18047]
[1777691425663,41.43,78236.25,0.0,-0.98585,1e-05,2.18883]
[1777691430698,41.44,78239.13,0.0,-0.98579,1e-05,2.19667]
[1777691435733,41.45,78236.52,0.0,-0.98582,1e-05,2.19183]
[1777691440768,41.46,78232.14,0.0,-0.98587,1e-05,2.18558]
[1777691446810,41.47,78231.89,0.0,-0.98585,1e-05,2.1877]
[1777691451846,41.48,78228.46,0.0,-0.98588,1e-05,2.18319]
[1777691456881,41.49,78226.17,0.0,-0.9859,1e-05,2.18086]
[1777691462923,41.5,78224.96,0.0,-0.9859,1e-05,2.18101]
[1777691467958,41.5,78225.83,0.0,-0.98587,1e-05,2.18473]
[1777691469972,41.51,78232.27,0.0,-0.98577,1e-05,2.19796]
[1777691476014,41.52,78230.92,0.0,-0.98578,1e-05,2.19759]
[1777691481055,41.52,78235.9,0.0,-0.98569,1e-05,2.20909]
[1777691486086,41.53,78235.93,0.0,-0.98568,1e-05,2.21095]
[1777691491122,41.54,78231.52,0.0,-0.98574,1e-05,2.20209]
[1777691493135,41.54,78232.29,0.0,-0.98572,1e-05,2.20432]
[1777691498173,41.55,78237.06,0.0,-0.98564,1e-05,2.21544]
[1777691503208,41.55,78242.21,0.0,-0.98555,1e-05,2.22731]
[1777691508243,41.56,78244.08,0.0,-0.98551,1e-05,2.23273]
[1777691513278,41.57,78245.54,0.0,-0.98548,1e-05,2.23732]
[1777691520752,41.58,78241.58,0.0,-0.98551,1e-05,2.23234]
[1777691526368,41.58,78241.24,0.0,-0.98551,1e-05,2.23338]
[1777691529390,41.59,78250.41,0.0,-0.98537,1e-05,2.25242]
[1777691530822,41.59,78249.03,0.0,-0.98538,1e-05,2.25034]
[1777691535437,41.59,78244.02,0.0,-0.98545,1e-05,2.24079]
[1777691540893,41.6,78242.52,0.0,-0.98546,1e-05,2.23939]
[1777691547516,41.6,78242.42,0.0,-0.98546,1e-05,2.2401]
[1777691555575,41.61,78242.1,0.0,-0.98546,1e-05,2.23978]
[1777691561033,41.62,78240.11,0.0,-0.98547,1e-05,2.23734]
[1777691566650,41.62,78241.96,0.0,-0.98543,1e-05,2.2427]
[1777691574707,41.63,78241.58,0.0,-0.98542,1e-05,2.24417]
[1777691579742,41.64,78240.58,0.0,-0.98543,1e-05,2.24357]
[1777691590816,41.65,78237.68,0.0,-0.98545,1e-05,2.2409]
[1777691596862,41.65,78237.3,0.0,-0.98544,1e-05,2.24178]
[1777691605923,41.66,78237.09,0.0,-0.98542,1e-05,2.24376]
[1777691611383,41.67,78239.13,0.0,-0.9854,1e-05,2.24702]
[1777691617001,41.67,78233.98,0.0,-0.98546,1e-05,2.23847]
[1777691622035,41.68,78233.5,0.0,-0.98546,1e-05,2.23888]
[1777691629084,41.69,78233.4,0.0,-0.98545,1e-05,2.24058]
[1777691634120,41.69,78236.28,0.0,-0.98539,1e-05,2.24754]
[1777691639155,41.7,78236.38,0.0,-0.98538,1e-05,2.24901]
[1777691644190,41.7,78238.46,0.0,-0.98534,1e-05,2.25434]
[1777691649225,41.71,78241.35,0.0,-0.98529,1e-05,2.26122]
[1777691654260,41.71,78239.25,0.0,-0.98531,1e-05,2.25823]
[1777691659296,41.72,78237.78,0.0,-0.98533,1e-05,2.25652]
[1777691664330,41.72,78237.98,0.0,-0.98531,1e-05,2.2581]
[1777691669365,41.72,78238.04,0.0,-0.9853,1e-05,2.25938]
[1777691674400,41.73,78237.4,0.0,-0.98532,1e-05,2.25721]
[1777691680442,41.73,78237.56,0.0,-0.98531,1e-05,2.25892]
[1777691687492,41.74,78234.06,0.0,-0.98534,1e-05,2.25369]
[1777691692526,41.74,78234.98,0.0,-0.98532,1e-05,2.25668]
[1777691699575,41.75,78235.16,0.0,-0.9853,1e-05,2.25887]
[1777691709645,41.76,78234.61,0.0,-0.9853,1e-05,2.26005]
[1777691714679,41.76,78235.57,0.0,-0.98527,1e-05,2.26305]
[1777691719714,41.77,78235.71,0.0,-0.98526,1e-05,2.26441]
[1777691724750,41.77,78235.65,0.0,-0.98526,1e-05,2.26537]
[1777691729786,41.78,78236.01,0.0,-0.98524,1e-05,2.26714]
[1777691734820,41.78,78236.17,0.0,-0.98525,1e-05,2.26643]
[1777691739856,41.79,78230.29,0.0,-0.98532,1e-05,2.2559]
[1777691740862,41.79,78228.12,0.0,-0.98535,1e-05,2.25186]
[1777691745898,41.79,78221.33,0.0,-0.98545,1e-05,2.2395]
[1777691748919,41.79,78215.02,0.0,-0.98554,1e-05,2.22719]
[1777691752378,41.79,78196.69,0.0,-0.9858,1e-05,2.19172]
[1777691752948,41.79,78196.69,0.0,-0.9858,1e-05,2.19172]
[1777691754962,41.79,78207.0,0.0,-0.98565,1e-05,2.21162]
[1777691755969,41.79,78208.74,0.0,-0.98563,1e-05,2.21499]
[1777691761004,41.79,78208.1,0.0,-0.98564,1e-05,2.21375]
[1777691767046,41.79,78207.52,0.0,-0.98565,1e-05,2.21262]
[1777691772083,41.79,78214.8,0.0,-0.98554,1e-05,2.22676]
[1777691778123,41.79,78216.17,0.0,-0.98552,1e-05,2.22943]
[1777691783158,41.79,78214.51,0.0,-0.98554,1e-05,2.22619]
[1777691788193,41.79,78214.79,0.0,-0.98554,1e-05,2.22674]
[1777691793228,41.79,78213.73,0.0,-0.98557,1e-05,2.22262]
[1777691798263,41.79,78214.12,0.0,-0.98556,1e-05,2.22338]
[1777691804306,41.79,78214.82,0.0,-0.98555,1e-05,2.22474]
[1777691809341,41.79,78214.97,0.0,-0.98555,1e-05,2.22503]
[1777691814377,41.79,78215.14,0.0,-0.98555,1e-05,2.22536]
[1777691819411,41.79,78215.27,0.0,-0.98555,1e-05,2.22562]
[1777691824446,41.79,78215.45,0.0,-0.98554,1e-05,2.22597]
[1777691829483,41.79,78216.65,0.0,-0.98553,1e-05,2.2283]
[1777691835523,41.79,78218.85,0.0,-0.98549,1e-05,2.23259]
[1777691836530,41.79,78226.67,0.0,-0.98538,1e-05,2.24789]
[1777691837536,41.79,78226.88,0.0,-0.98538,1e-05,2.2483]
[1777691841565,41.79,78234.62,0.0,-0.98526,1e-05,2.26352]
[1777691843009,41.79,78238.27,0.0,-0.98521,1e-05,2.27073]
[1777691849621,41.79,78243.89,0.0,-0.98513,1e-05,2.28186]
[1777691854655,41.79,78249.71,0.0,-0.98505,1e-05,2.29134]
[1777691860698,41.79,78249.47,0.0,-0.98506,1e-05,2.29086]
[1777691865733,41.79,78247.69,0.0,-0.98508,1e-05,2.28732]
[1777691870772,41.79,78248.8,0.0,-0.98507,1e-05,2.28953]
[1777691875803,41.79,78248.03,0.0,-0.98508,1e-05,2.28799]
[1777691880840,41.79,78247.5,0.0,-0.98509,1e-05,2.28694]
[1777691885873,41.79,78250.43,0.0,-0.98504,1e-05,2.29277]
[1777691890908,41.79,78250.72,0.0,-0.98504,1e-05,2.29335]
[1777691896950,41.79,78249.0,0.0,-0.98506,1e-05,2.28992]
[1777691898963,41.79,78252.92,0.0,-0.98501,1e-05,2.29774]
[1777691903998,41.79,78255.27,0.0,-0.98497,1e-05,2.30243]
[1777691909034,41.79,78254.58,0.0,-0.98498,1e-05,2.30105]
[1777691915079,41.79,78255.25,0.0,-0.98498,1e-05,2.30029]
[1777691920111,41.79,78257.52,0.0,-0.98495,1e-05,2.30482]
[1777691926155,41.79,78258.63,0.0,-0.98493,1e-05,2.30704]
[1777691931190,41.79,78258.24,0.0,-0.98494,1e-05,2.30626]
[1777691939246,41.79,78258.93,0.0,-0.98493,1e-05,2.30764]
[1777691944281,41.79,78260.2,0.0,-0.98491,2e-05,2.31019]
[1777691953782,41.79,78260.9,0.0,-0.9849,2e-05,2.31159]
[1777691962406,41.79,78261.83,0.0,-0.98489,2e-05,2.31346]
[1777691967442,41.79,78263.96,0.0,-0.98485,2e-05,2.31773]
[1777691974497,41.79,78263.82,0.0,-0.98487,2e-05,2.31534]
[1777691979531,41.79,78263.98,0.0,-0.98487,2e-05,2.31566]
[1777691985572,41.79,78264.12,0.0,-0.98486,2e-05,2.31594]
[1777691988593,41.79,78273.37,0.0,-0.98473,2e-05,2.33458]
[1777691989602,41.79,78274.24,0.0,-0.98471,2e-05,2.33633]
[1777691993629,41.79,78278.33,0.0,-0.98465,2e-05,2.34461]
[1777691998662,41.79,78276.09,0.0,-0.98468,2e-05,2.34008]
[1777691999670,41.79,78268.83,0.0,-0.98479,2e-05,2.32542]
[1777692000678,41.79,78267.93,0.0,-0.98481,2e-05,2.3236]
[1777692006720,41.79,78268.8,0.0,-0.98479,2e-05,2.32536]
[1777692011754,41.79,78269.24,0.0,-0.98479,2e-05,2.32624]
[1777692017796,41.79,78269.27,0.0,-0.98479,2e-05,2.3263]
[1777692022832,41.79,78270.21,0.0,-0.98477,2e-05,2.3282]
[1777692028872,41.79,78270.94,0.0,-0.98476,2e-05,2.32967]
[1777692034344,41.79,78271.62,0.0,-0.98476,2e-05,2.32892]
[1777692039950,41.79,78271.21,0.0,-0.98477,2e-05,2.32809]
[1777692044989,41.79,78271.03,0.0,-0.98477,2e-05,2.32773]
[1777692050021,41.79,78271.35,0.0,-0.98477,2e-05,2.32838]
[1777692056062,41.79,78271.75,0.0,-0.98476,2e-05,2.32918]
[1777692062105,41.79,78270.68,0.0,-0.98478,2e-05,2.32703]
[1777692067139,41.79,78270.88,0.0,-0.98478,2e-05,2.32743]
[1777692072174,41.79,78270.6,0.0,-0.98478,2e-05,2.32686]
[1777692078217,41.79,78270.54,0.0,-0.98478,2e-05,2.32674]
[1777692083251,41.79,78270.38,0.0,-0.98478,2e-05,2.32642]
[1777692089293,41.79,78270.33,0.0,-0.98478,2e-05,2.32632]
[1777692095336,41.79,78270.32,0.0,-0.9848,2e-05,2.32418]
[1777692100371,41.79,78270.7,0.0,-0.98479,2e-05,2.32495]
[1777692105406,41.79,78271.86,0.0,-0.98477,2e-05,2.32728]
[1777692110441,41.79,78271.87,0.0,-0.98477,2e-05,2.3273]
[1777692117490,41.79,78271.38,0.0,-0.98478,2e-05,2.32632]
[1777692122527,41.79,78271.08,0.0,-0.98479,2e-05,2.32571]
[1777692124539,41.79,78265.69,0.0,-0.98487,2e-05,2.31487]
[1777692130583,41.79,78266.17,0.0,-0.98486,2e-05,2.31583]
[1777692142665,41.79,78268.0,0.0,-0.98483,2e-05,2.31951]
[1777692147701,41.79,78271.73,0.0,-0.98478,2e-05,2.32702]
[1777692152737,41.79,78272.44,0.0,-0.98478,2e-05,2.32633]
[1777692157771,41.79,78269.11,0.0,-0.98483,2e-05,2.31963]
[1777692162805,41.79,78268.45,0.0,-0.98484,2e-05,2.3183]
[1777692175336,41.79,78268.82,0.0,-0.98483,2e-05,2.31905]
[1777692181946,41.79,78270.24,0.0,-0.98481,2e-05,2.3219]
[1777692183960,41.79,78275.47,0.0,-0.98473,2e-05,2.33245]
[1777692185405,41.79,78277.55,0.0,-0.9847,2e-05,2.33665]
[1777692191009,41.79,78278.16,0.0,-0.98469,2e-05,2.33789]
[1777692193026,41.79,78272.77,0.0,-0.98477,2e-05,2.327]
[1777692195475,41.79,78271.28,0.0,-0.9848,2e-05,2.324]
[1777692201085,41.79,78271.36,0.0,-0.9848,2e-05,2.32416]
[1777692206114,41.79,78273.29,0.0,-0.98477,2e-05,2.32805]
[1777692211151,41.79,78276.1,0.0,-0.98474,2e-05,2.3316]
[1777692216189,41.79,78274.0,0.0,-0.98477,2e-05,2.32736]
[1777692221221,41.79,78271.9,0.0,-0.9848,2e-05,2.32313]
[1777692226255,41.79,78271.13,0.0,-0.98481,2e-05,2.32158]
[1777692231291,41.79,78270.07,0.0,-0.98483,2e-05,2.31944]
[1777692236325,41.79,78269.38,0.0,-0.98484,2e-05,2.31806]
[1777692242375,41.79,78268.87,0.0,-0.98485,2e-05,2.31703]
[1777692247409,41.79,78268.17,0.0,-0.98486,2e-05,2.31562]
[1777692251438,41.79,78305.56,0.0,-0.98428,2e-05,2.39169]
[1777692252444,41.79,78309.21,0.0,-0.98423,2e-05,2.39921]
[1777692257481,41.79,78308.78,0.0,-0.98423,2e-05,2.39833]
[1777692262514,41.79,78310.05,0.0,-0.98421,2e-05,2.40095]
[1777692267549,41.79,78314.8,0.0,-0.98414,2e-05,2.41078]
[1777692272584,41.79,78322.39,0.0,-0.98404,2e-05,2.42437]
[1777692273591,41.79,78321.65,0.0,-0.98405,2e-05,2.42283]
[1777692279633,41.79,78325.54,0.0,-0.98399,2e-05,2.43093]
[1777692285678,41.79,78328.36,0.0,-0.98394,2e-05,2.43682]
[1777692290711,41.79,78331.38,0.0,-0.98389,2e-05,2.44314]
[1777692293733,41.79,78323.96,0.0,-0.98401,2e-05,2.42764]
[1777692294740,41.79,78327.11,0.0,-0.98396,2e-05,2.43421]
[1777692299775,41.79,78328.43,0.0,-0.98394,2e-05,2.43697]
[1777692304812,41.79,78332.81,0.0,-0.98387,2e-05,2.44614]
[1777692310854,41.79,78333.57,0.0,-0.98386,2e-05,2.44773]
[1777692313875,41.79,78339.5,0.0,-0.98376,2e-05,2.46019]
[1777692319917,41.79,78341.72,0.0,-0.98373,2e-05,2.46487]
[1777692324954,41.79,78342.45,0.0,-0.98372,2e-05,2.46641]
[1777692329987,41.79,78342.23,0.0,-0.98372,2e-05,2.46595]
[1777692333008,41.79,78360.07,0.0,-0.98345,2e-05,2.50158]
[1777692334015,41.79,78362.73,0.0,-0.9834,2e-05,2.50726]
[1777692340122,41.79,78359.38,0.0,-0.98346,2e-05,2.50011]
[1777692342077,41.79,78374.78,0.0,-0.98321,2e-05,2.53311]
[1777692343083,41.79,78373.76,0.0,-0.98322,2e-05,2.53091]
[1777692348119,41.79,78369.64,0.0,-0.98329,2e-05,2.52206]
[1777692353153,41.79,78366.88,0.0,-0.98334,2e-05,2.51614]
[1777692359196,41.79,78364.27,0.0,-0.98338,2e-05,2.51055]
[1777692364231,41.79,78361.63,0.0,-0.98342,2e-05,2.50491]
[1777692369265,41.79,78367.68,0.0,-0.98332,2e-05,2.51785]
[1777692371279,41.79,78371.72,0.0,-0.98326,2e-05,2.52653]
[1777692372285,41.79,78374.08,0.0,-0.98322,2e-05,2.5316]
[1777692377321,41.79,78374.68,0.0,-0.98321,2e-05,2.53289]
[1777692380343,41.79,78366.47,0.0,-0.98334,2e-05,2.51526]
[1777692381349,41.79,78363.35,0.0,-0.98339,2e-05,2.50858]
[1777692386816,41.79,78363.79,0.0,-0.98339,2e-05,2.50952]
[1777692392426,41.79,78366.08,0.0,-0.98336,2e-05,2.51219]
[1777692397461,41.79,78365.07,0.0,-0.98338,2e-05,2.51003]
[1777692402496,41.79,78362.35,0.0,-0.98342,2e-05,2.50422]
[1777692407532,41.79,78359.31,0.0,-0.98347,2e-05,2.49773]
[1777692408538,41.79,78352.91,0.0,-0.98358,2e-05,2.48413]
[1777692409546,41.79,78352.49,0.0,-0.98358,2e-05,2.48323]
[1777692412566,41.79,78336.64,0.0,-0.98384,2e-05,2.44979]
[1777692413573,41.79,78336.1,0.0,-0.98385,2e-05,2.44865]
[1777692418608,41.79,78336.31,0.0,-0.98384,2e-05,2.44909]
[1777692423643,41.79,78336.39,0.0,-0.98384,2e-05,2.44926]
[1777692429685,41.79,78335.97,0.0,-0.98385,2e-05,2.44838]
[1777692434720,41.79,78343.43,0.0,-0.98373,2e-05,2.46407]
[1777692435728,41.79,78353.15,0.0,-0.98357,2e-05,2.48463]
[1777692436734,41.79,78347.66,0.0,-0.98366,2e-05,2.473]
[1777692438748,41.79,78343.64,0.0,-0.98373,2e-05,2.46451]
[1777692440764,41.79,78349.06,0.0,-0.98364,2e-05,2.47597]
[1777692444794,41.79,78365.5,0.0,-0.98337,2e-05,2.51095]
[1777692445797,41.79,78369.79,0.0,-0.9833,2e-05,2.52014]
[1777692450832,41.79,78363.13,0.0,-0.98341,2e-05,2.50588]
[1777692451839,41.79,78357.83,0.0,-0.98351,2e-05,2.49236]
[1777692452845,41.79,78357.11,0.0,-0.98352,2e-05,2.49083]
[1777692457882,41.79,78354.64,0.0,-0.98356,2e-05,2.48558]
[1777692463925,41.79,78352.11,0.0,-0.9836,2e-05,2.48021]
[1777692468958,41.79,78352.77,0.0,-0.98359,2e-05,2.48161]
[1777692473993,41.79,78352.11,0.0,-0.9836,2e-05,2.48021]
[1777692479031,41.79,78353.08,0.0,-0.98359,2e-05,2.48227]
[1777692484067,41.79,78356.5,0.0,-0.98353,2e-05,2.48953]
[1777692489101,41.79,78360.64,0.0,-0.98347,2e-05,2.49835]
[1777692494137,41.79,78368.67,0.0,-0.98333,2e-05,2.51551]
[1777692496150,41.79,78369.47,0.0,-0.98332,2e-05,2.51722]
[1777692499171,41.79,78363.65,0.0,-0.98342,2e-05,2.50477]
[1777692501185,41.79,78362.08,0.0,-0.98344,2e-05,2.50142]
[1777692507665,41.79,78360.76,0.0,-0.98346,2e-05,2.4986]
[1777692514276,41.79,78360.04,0.0,-0.98349,2e-05,2.49484]
[1777692519310,41.79,78358.72,0.0,-0.98351,2e-05,2.49203]
[1777692524346,41.79,78358.47,0.0,-0.98351,2e-05,2.4915]
[1777692531396,41.79,78356.0,0.0,-0.98355,2e-05,2.48625]
[1777692536431,41.79,78357.5,0.0,-0.98353,2e-05,2.48944]
[1777692544488,41.79,78355.87,0.0,-0.98356,2e-05,2.48598]
[1777692550531,41.79,78354.84,0.0,-0.98357,2e-05,2.48379]
[1777692558016,41.79,78356.89,0.0,-0.98354,2e-05,2.48814]
[1777692563621,41.79,78356.8,0.0,-0.98354,2e-05,2.48795]
[1777692568656,41.79,78356.47,0.0,-0.98355,2e-05,2.48725]
[1777692573691,41.79,78355.71,0.0,-0.98357,2e-05,2.48342]
[1777692578725,41.79,78356.26,0.0,-0.98356,2e-05,2.48459]
[1777692583761,41.79,78356.34,0.0,-0.98356,2e-05,2.48476]
[1777692588799,41.79,78356.78,0.0,-0.98356,2e-05,2.48569]
[1777692593832,41.79,78355.69,0.0,-0.98357,2e-05,2.48338]
[1777692595846,41.79,78349.22,0.0,-0.98368,2e-05,2.46968]
[1777692599873,41.79,78345.88,0.0,-0.98373,2e-05,2.46263]
[1777692603901,41.79,78341.82,0.0,-0.9838,2e-05,2.45408]
[1777692608938,41.79,78341.52,0.0,-0.9838,2e-05,2.45345]
[1777692614978,41.79,78340.77,0.0,-0.98381,2e-05,2.45187]
[1777692620016,41.79,78340.91,0.0,-0.98381,2e-05,2.45216]
[1777692625048,41.79,78340.6,0.0,-0.98382,2e-05,2.45151]
[1777692630083,41.79,78340.53,0.0,-0.98382,2e-05,2.45137]
[1777692635118,41.79,78339.61,0.0,-0.98385,2e-05,2.44724]
[1777692640157,41.79,78338.51,0.0,-0.98386,2e-05,2.44493]
[1777692645188,41.79,78338.07,0.0,-0.98387,2e-05,2.44401]
[1777692652239,41.79,78337.83,0.0,-0.98387,2e-05,2.4435]
[1777692657272,41.79,78337.64,0.0,-0.98388,2e-05,2.44311]
[1777692662310,41.79,78337.69,0.0,-0.98388,2e-05,2.44321]
[1777692669361,41.79,78336.96,0.0,-0.98389,2e-05,2.44168]
[1777692670367,41.79,78330.6,0.0,-0.98399,2e-05,2.42839]
[1777692675404,41.79,78331.76,0.0,-0.98397,2e-05,2.43081]
[1777692680441,41.79,78331.64,0.0,-0.98397,2e-05,2.43056]
[1777692685479,41.79,78332.35,0.0,-0.98396,2e-05,2.43204]
[1777692695549,41.79,78332.47,0.0,-0.98397,2e-05,2.4301]
[1777692699000,41.79,78338.11,0.0,-0.98388,2e-05,2.4419]
[1777692704614,41.79,78340.57,0.0,-0.98384,2e-05,2.44706]
[1777692709648,41.79,78339.95,0.0,-0.98385,2e-05,2.44576]
[1777692714682,41.79,78339.49,0.0,-0.98386,2e-05,2.44479]
[1777692721734,41.79,78339.46,0.0,-0.98386,2e-05,2.44473]
[1777692726765,41.79,78340.39,0.0,-0.98385,2e-05,2.44668]
[1777692737840,41.79,78340.08,0.0,-0.98385,2e-05,2.44603]
[1777692747913,41.79,78339.18,0.0,-0.98387,2e-05,2.44414]
[1777692755969,41.79,78338.87,0.0,-0.98389,2e-05,2.4413]
[1777692765033,41.79,78339.86,0.0,-0.98387,2e-05,2.44337]
[1777692774098,41.79,78339.67,0.0,-0.98387,2e-05,2.44297]
[1777692780138,41.79,78339.54,0.0,-0.98387,2e-05,2.4427]
[1777692789201,41.79,78339.44,0.0,-0.98388,2e-05,2.44249]
[1777692799713,41.79,78339.41,0.0,-0.98388,2e-05,2.44243]
[1777692806320,41.79,78339.25,0.0,-0.98388,2e-05,2.44209]
[1777692817397,41.79,78338.95,0.0,-0.9839,2e-05,2.43927]
[1777692822432,41.79,78339.97,0.0,-0.98388,2e-05,2.44141]
[1777692827467,41.79,78339.74,0.0,-0.98389,2e-05,2.44093]
[1777692832501,41.79,78339.72,0.0,-0.98389,2e-05,2.44088]
[1777692837538,41.79,78339.08,0.0,-0.9839,2e-05,2.43954]
[1777692839552,41.79,78345.45,0.0,-0.98379,2e-05,2.45291]
[1777692840559,41.79,78353.31,0.0,-0.98367,2e-05,2.46948]
[1777692841567,41.79,78353.96,0.0,-0.98366,2e-05,2.47086]
[1777692847610,41.79,78356.98,0.0,-0.98361,2e-05,2.47725]
[1777692852645,41.79,78361.41,0.0,-0.98354,2e-05,2.48665]
[1777692858691,41.79,78363.16,0.0,-0.98351,2e-05,2.49037]
[1777692863724,41.79,78366.34,0.0,-0.98346,2e-05,2.49715]
[1777692864730,41.79,78366.7,0.0,-0.98345,2e-05,2.49791]
[1777692870204,41.79,78371.36,0.0,-0.98338,2e-05,2.50787]
[1777692875809,41.79,78370.71,0.0,-0.9834,2e-05,2.50425]
[1777692877823,41.79,78397.91,0.0,-0.98295,2e-05,2.5629]
[1777692880279,41.79,78397.16,0.0,-0.98296,2e-05,2.56127]
[1777692881850,41.79,78405.87,0.0,-0.98282,2e-05,2.58026]
[1777692883865,41.79,78410.44,0.0,-0.98274,2e-05,2.59027]
[1777692886887,41.79,78405.42,0.0,-0.98283,2e-05,2.57927]
[1777692891920,41.79,78402.51,0.0,-0.98288,2e-05,2.57292]
[1777692894944,41.79,78397.09,0.0,-0.98297,2e-05,2.56111]
[1777692896956,41.79,78391.37,0.0,-0.98306,2e-05,2.5487]
[1777692901991,41.79,78393.66,0.0,-0.98302,2e-05,2.55366]
[1777692907025,41.79,78394.82,0.0,-0.983,2e-05,2.55618]
[1777692912063,41.79,78392.3,0.0,-0.98305,2e-05,2.55071]
[1777692913070,41.79,78400.13,0.0,-0.98291,2e-05,2.56773]
[1777692914077,41.79,78405.65,0.0,-0.98282,2e-05,2.57978]
[1777692915099,41.79,78406.33,0.0,-0.98281,2e-05,2.58126]
[1777692917098,41.79,78461.64,0.0,-0.98186,2e-05,2.70445]
[1777692918110,41.79,78465.14,0.0,-0.9818,2e-05,2.71184]
[1777692921128,41.79,78469.95,0.0,-0.98172,2e-05,2.72279]
[1777692922137,41.79,78466.21,0.0,-0.98178,2e-05,2.71428]
[1777692923144,41.79,78465.17,0.0,-0.9818,2e-05,2.71191]
[1777692924153,41.79,78463.87,0.0,-0.98183,2e-05,2.70896]
[1777692925159,41.79,78462.77,0.0,-0.98185,2e-05,2.70646]
[1777692926166,41.79,78462.86,0.0,-0.98184,2e-05,2.70667]
[1777692927174,41.79,78461.46,0.0,-0.98187,2e-05,2.70349]
[1777692930635,41.79,78457.89,0.0,-0.98193,2e-05,2.69541]
[1777692931202,41.79,78457.89,0.0,-0.98195,2e-05,2.69307]
[1777692932209,41.79,78457.82,0.0,-0.98195,2e-05,2.69291]
[1777692933217,41.79,78458.2,0.0,-0.98194,2e-05,2.69377]
[1777692934226,41.79,78457.88,0.0,-0.98195,2e-05,2.69305]
[1777692935230,41.79,78458.1,0.0,-0.98194,2e-05,2.69355]
[1777692936236,41.79,78458.1,0.0,-0.98194,2e-05,2.69355]
[1777692937244,41.79,78458.43,0.0,-0.98194,2e-05,2.69429]
[1777692938251,41.79,78458.37,0.0,-0.98194,2e-05,2.69416]
[1777692939257,41.79,78458.02,0.0,-0.98194,2e-05,2.69337]
[1777692940705,41.79,78456.25,0.0,-0.98197,2e-05,2.68937]
[1777692941272,41.79,78456.25,0.0,-0.98197,2e-05,2.68937]
[1777692942279,41.79,78454.84,0.0,-0.982,2e-05,2.68619]
[1777692943286,41.79,78454.98,0.0,-0.982,2e-05,2.6865]
[1777692944294,41.79,78455.36,0.0,-0.98199,2e-05,2.68736]
[1777692945300,41.79,78455.03,0.0,-0.982,2e-05,2.68662]
[1777692946307,41.79,78455.42,0.0,-0.98199,2e-05,2.6875]
[1777692947314,41.79,78455.38,0.0,-0.98199,2e-05,2.6874]
[1777692948321,41.79,78448.7,0.0,-0.98211,2e-05,2.67236]
[1777692950335,41.79,78448.77,0.0,-0.98211,2e-05,2.67252]
[1777692951342,41.79,78449.23,0.0,-0.9821,2e-05,2.67356]
[1777692952349,41.79,78449.61,0.0,-0.98209,2e-05,2.67441]
[1777692953357,41.79,78449.93,0.0,-0.98208,2e-05,2.67513]
[1777692954363,41.79,78450.08,0.0,-0.98208,2e-05,2.67547]
[1777692955370,41.79,78450.54,0.0,-0.98207,2e-05,2.6765]
[1777692956377,41.79,78451.28,0.0,-0.98206,2e-05,2.67817]
[1777692957384,41.79,78451.26,0.0,-0.98206,2e-05,2.67812]
[1777692958390,41.79,78451.52,0.0,-0.98206,2e-05,2.67871]
[1777692959398,41.79,78447.23,0.0,-0.98213,2e-05,2.66906]
[1777692962419,41.79,78446.67,0.0,-0.98214,2e-05,2.66781]
[1777692964434,41.79,78446.76,0.0,-0.98213,2e-05,2.6691]
[1777692966447,41.8,78446.44,0.0,-0.98212,2e-05,2.67004]
[1777692968461,41.8,78447.13,0.0,-0.9821,2e-05,2.67256]
[1777692971482,41.8,78447.15,0.0,-0.9821,2e-05,2.67294]
[1777692973496,41.8,78447.37,0.0,-0.9821,2e-05,2.6734]
[1777692977524,41.8,78447.54,0.0,-0.9821,2e-05,2.67357]
[1777692979540,41.8,78447.07,0.0,-0.98211,2e-05,2.67237]
[1777692980988,41.8,78446.53,0.0,-0.98212,2e-05,2.67093]
[1777692984572,41.8,78441.08,0.0,-0.98221,2e-05,2.65835]
[1777692989608,41.8,78433.5,0.0,-0.98235,2e-05,2.64079]
[1777692992628,41.79,78431.3,0.0,-0.98241,2e-05,2.63316]
[1777692996658,41.79,78429.25,0.0,-0.98245,2e-05,2.62795]
[1777693000685,41.79,78422.94,0.0,-0.98256,2e-05,2.61326]
[1777693005720,41.79,78417.77,0.0,-0.98265,2e-05,2.60091]
[1777693011762,41.78,78415.45,0.0,-0.9827,2e-05,2.59462]
[1777693014783,41.77,78415.34,0.0,-0.98274,2e-05,2.58993]
[1777693021271,41.75,78413.14,0.0,-0.9828,2e-05,2.58169]
[1777693026869,41.73,78418.32,0.0,-0.98277,2e-05,2.58608]
[1777693028880,41.71,78419.69,0.0,-0.98278,2e-05,2.58443]
[1777693036938,41.68,78421.63,0.0,-0.98283,2e-05,2.5788]
[1777693041972,41.67,78423.86,0.0,-0.98281,2e-05,2.5806]
[1777693047007,41.66,78424.78,0.0,-0.98282,2e-05,2.57928]
[1777693053049,41.64,78426.73,0.0,-0.98283,2e-05,2.57798]
[1777693059091,41.61,78427.63,0.0,-0.9829,2e-05,2.56936]
[1777693066140,41.6,78428.06,0.0,-0.9829,2e-05,2.5689]
[1777693071621,41.6,78429.7,0.0,-0.98288,2e-05,2.5715]
[1777693077217,41.59,78429.88,0.0,-0.98289,2e-05,2.57067]
[1777693083259,41.59,78429.98,0.0,-0.9829,2e-05,2.56968]
[1777693088294,41.59,78429.88,0.0,-0.98291,2e-05,2.56845]
[1777693093333,41.58,78424.31,0.0,-0.98301,2e-05,2.55527]
[1777693094337,41.58,78413.31,0.0,-0.98319,2e-05,2.53118]
[1777693095344,41.58,78412.99,0.0,-0.9832,2e-05,2.53035]
[1777693097359,41.58,78402.72,0.0,-0.98337,2e-05,2.50792]
[1777693098365,41.58,78410.98,0.0,-0.98324,2e-05,2.52562]
[1777693099372,41.58,78411.06,0.0,-0.98324,2e-05,2.52566]
[1777693104407,41.58,78411.96,0.0,-0.98323,2e-05,2.52694]
[1777693105415,41.58,78405.94,0.0,-0.98333,2e-05,2.51381]
[1777693106421,41.58,78406.49,0.0,-0.98332,2e-05,2.51487]
[1777693111456,41.57,78403.72,0.0,-0.98338,2e-05,2.50607]
[1777693119512,41.57,78399.63,0.0,-0.98346,2e-05,2.49632]
[1777693130589,41.56,78397.1,0.0,-0.98351,2e-05,2.4896]
[1777693135626,41.56,78393.59,0.0,-0.98357,2e-05,2.48152]
[1777693140659,41.56,78392.7,0.0,-0.98359,2e-05,2.47903]
[1777693145694,41.56,78391.1,0.0,-0.98362,2e-05,2.47504]
[1777693150731,41.56,78389.65,0.0,-0.98365,2e-05,2.47139]
[1777693156773,41.55,78388.75,0.0,-0.98367,2e-05,2.4688]
[1777693161809,41.55,78383.86,0.0,-0.98375,2e-05,2.45789]
[1777693170871,41.55,78383.75,0.0,-0.98376,2e-05,2.45678]
[1777693178929,41.55,78383.05,0.0,-0.98379,2e-05,2.45233]
[1777693183962,41.54,78382.98,0.0,-0.98379,2e-05,2.45171]
[1777693188997,41.54,78382.92,0.0,-0.9838,2e-05,2.45112]
[1777693194031,41.54,78382.75,0.0,-0.98381,2e-05,2.4503]
[1777693199067,41.54,78382.76,0.0,-0.98381,2e-05,2.44988]
[1777693207123,41.54,78382.7,0.0,-0.98381,2e-05,2.44906]
[1777693212603,41.54,78382.64,0.0,-0.98382,2e-05,2.44843]
[1777693219213,41.53,78381.73,0.0,-0.98385,2e-05,2.44457]
[1777693224248,41.53,78381.3,0.0,-0.98386,2e-05,2.44331]
[1777693230293,41.53,78380.72,0.0,-0.98387,2e-05,2.44169]
[1777693236332,41.52,78379.78,0.0,-0.9839,2e-05,2.43715]
[1777693238347,41.52,78373.36,0.0,-0.98401,2e-05,2.42354]
[1777693239353,41.52,78370.9,0.0,-0.98405,2e-05,2.41836]
[1777693246403,41.52,78370.19,0.0,-0.98406,2e-05,2.41677]
[1777693252889,41.52,78372.82,0.0,-0.98402,2e-05,2.42219]
[1777693258486,41.52,78372.86,0.0,-0.98402,2e-05,2.42217]
[1777693264529,41.52,78373.58,0.0,-0.98401,2e-05,2.4236]
[1777693269564,41.52,78373.23,0.0,-0.98401,2e-05,2.42282]
[1777693273592,41.52,78369.55,0.0,-0.98407,2e-05,2.41512]
[1777693278627,41.52,78360.27,0.0,-0.98422,2e-05,2.39584]
[1777693279634,41.52,78359.2,0.0,-0.98423,2e-05,2.39365]
[1777693284669,41.52,78358.04,0.0,-0.98425,2e-05,2.39143]
[1777693289704,41.52,78355.35,0.0,-0.98429,2e-05,2.38603]
[1777693294739,41.52,78352.9,0.0,-0.98434,2e-05,2.37905]
[1777693298766,41.53,78344.22,0.0,-0.98447,2e-05,2.3614]
[1777693299774,41.53,78343.4,0.0,-0.98449,2e-05,2.3598]
[1777693304811,41.53,78343.13,0.0,-0.98449,2e-05,2.35969]
[1777693305816,41.53,78355.01,0.0,-0.9843,2e-05,2.38428]
[1777693306827,41.53,78355.78,0.0,-0.98429,2e-05,2.38592]
[1777693311858,41.53,78355.86,0.0,-0.98429,2e-05,2.38628]
[1777693319914,41.53,78353.88,0.0,-0.98431,2e-05,2.3825]
[1777693324949,41.53,78348.39,0.0,-0.9844,2e-05,2.37138]
[1777693331998,41.53,78347.54,0.0,-0.98441,2e-05,2.37007]
[1777693338040,41.53,78350.58,0.0,-0.98436,2e-05,2.37673]
[1777693343078,41.53,78348.87,0.0,-0.98438,2e-05,2.37348]
[1777693348111,41.54,78349.24,0.0,-0.98437,2e-05,2.37455]
[1777693353144,41.54,78349.19,0.0,-0.98439,2e-05,2.3726]
[1777693363660,41.54,78349.05,0.0,-0.98438,2e-05,2.37306]
[1777693370268,41.54,78349.05,0.0,-0.98438,2e-05,2.37349]
[1777693381342,41.54,78349.09,0.0,-0.98437,2e-05,2.37435]
[1777693387386,41.55,78348.25,0.0,-0.98438,2e-05,2.37311]
[1777693392423,41.55,78347.24,0.0,-0.98439,2e-05,2.3714]
[1777693401485,41.55,78346.32,0.0,-0.9844,2e-05,2.37018]
[1777693406523,41.55,78346.92,0.0,-0.98439,2e-05,2.3718]
[1777693411555,41.55,78347.53,0.0,-0.98439,2e-05,2.37128]
[1777693417599,41.55,78347.8,0.0,-0.98439,2e-05,2.37231]
[1777693422632,41.56,78348.54,0.0,-0.98437,2e-05,2.37422]
[1777693434159,41.56,78348.43,0.0,-0.98437,2e-05,2.37479]
[1777693440761,41.56,78348.93,0.0,-0.98435,2e-05,2.3763]
[1777693445796,41.56,78349.25,0.0,-0.98435,2e-05,2.37728]
[1777693447811,41.56,78343.28,0.0,-0.98444,2e-05,2.36512]
[1777693448818,41.56,78343.01,0.0,-0.98444,2e-05,2.36465]
[1777693453852,41.56,78343.95,0.0,-0.98442,2e-05,2.36702]
[1777693462915,41.57,78342.89,0.0,-0.98444,2e-05,2.36562]
[1777693467950,41.57,78343.03,0.0,-0.98443,2e-05,2.36635]
[1777693469964,41.57,78348.45,0.0,-0.98434,2e-05,2.37769]
[1777693479027,41.57,78347.95,0.0,-0.98436,2e-05,2.37515]
[1777693485069,41.57,78347.55,0.0,-0.98436,2e-05,2.37479]
[1777693492118,41.58,78346.83,0.0,-0.98437,2e-05,2.37386]
[1777693500173,41.58,78346.11,0.0,-0.98438,2e-05,2.37302]
[1777693505212,41.58,78339.64,0.0,-0.98447,2e-05,2.36016]
[1777693511251,41.58,78336.15,0.0,-0.98452,2e-05,2.35362]
[1777693514272,41.58,78330.33,0.0,-0.98461,2e-05,2.34206]
[1777693515280,41.58,78330.46,0.0,-0.98461,2e-05,2.34246]
[1777693520314,41.59,78330.87,0.0,-0.9846,2e-05,2.34395]
[1777693525349,41.59,78332.19,0.0,-0.98457,2e-05,2.34727]
[1777693530387,41.59,78335.72,0.0,-0.98451,2e-05,2.35509]
[1777693535422,41.59,78336.69,0.0,-0.98451,2e-05,2.35548]
[1777693544932,41.6,78337.84,0.0,-0.98448,2e-05,2.35901]
[1777693550528,41.6,78339.6,0.0,-0.98445,2e-05,2.3633]
[1777693555562,41.6,78340.48,0.0,-0.98443,2e-05,2.36565]
[1777693561603,41.6,78341.08,0.0,-0.98441,2e-05,2.36751]
[1777693565073,41.61,78333.25,0.0,-0.98453,2e-05,2.35178]
[1777693571673,41.61,78332.33,0.0,-0.98454,2e-05,2.35081]
[1777693577715,41.61,78331.83,0.0,-0.98454,2e-05,2.35055]
[1777693582751,41.61,78328.77,0.0,-0.98458,2e-05,2.34493]
[1777693587786,41.62,78324.6,0.0,-0.98464,2e-05,2.33712]
[1777693592822,41.62,78327.86,0.0,-0.9846,2e-05,2.34235]
[1777693598864,41.62,78329.88,0.0,-0.98456,2e-05,2.34734]
[1777693601885,41.62,78336.16,0.0,-0.98446,2e-05,2.36061]
[1777693606920,41.63,78336.74,0.0,-0.98445,2e-05,2.36238]
[1777693611955,41.63,78334.48,0.0,-0.98448,2e-05,2.3583]
[1777693619004,41.63,78330.24,0.0,-0.98454,2e-05,2.35043]
[1777693625496,41.63,78327.45,0.0,-0.98458,2e-05,2.34545]
[1777693633102,41.64,78327.6,0.0,-0.98457,2e-05,2.3467]
[1777693643172,41.64,78327.39,0.0,-0.98456,2e-05,2.34744]
[1777693650222,41.65,78325.27,0.0,-0.98459,2e-05,2.34391]
[1777693655257,41.65,78322.78,0.0,-0.98464,2e-05,2.33726]
[1777693660292,41.65,78323.65,0.0,-0.98462,2e-05,2.33959]
[1777693665327,41.65,78326.77,0.0,-0.98457,2e-05,2.3465]
[1777693670363,41.65,78333.35,0.0,-0.98446,2e-05,2.36043]
[1777693671373,41.65,78339.2,0.0,-0.98437,2e-05,2.37253]
[1777693672376,41.65,78332.23,0.0,-0.98448,2e-05,2.35828]
[1777693673386,41.65,78332.27,0.0,-0.98448,2e-05,2.35845]
[1777693678418,41.66,78331.26,0.0,-0.98449,2e-05,2.35683]
[1777693683453,41.66,78327.31,0.0,-0.98455,2e-05,2.34922]
[1777693688488,41.66,78329.06,0.0,-0.98451,2e-05,2.35333]
[1777693695987,41.66,78333.17,0.0,-0.98445,2e-05,2.3625]
[1777693701582,41.66,78332.17,0.0,-0.98446,2e-05,2.3609]
[1777693706615,41.67,78331.65,0.0,-0.98446,2e-05,2.36027]
[1777693716127,41.67,78331.68,0.0,-0.98447,2e-05,2.35904]
[1777693726197,41.67,78330.27,0.0,-0.98448,2e-05,2.35703]
[1777693732798,41.67,78330.78,0.0,-0.98447,2e-05,2.35869]
[1777693741861,41.68,78330.59,0.0,-0.98447,2e-05,2.35906]
[1777693746896,41.68,78330.79,0.0,-0.98446,2e-05,2.35988]
[1777693756408,41.68,78331.83,0.0,-0.98444,2e-05,2.36271]
[1777693762000,41.68,78331.96,0.0,-0.98444,2e-05,2.36341]
[1777693767039,41.68,78329.34,0.0,-0.98447,2e-05,2.35841]
[1777693772074,41.69,78328.06,0.0,-0.9845,2e-05,2.35401]
[1777693778116,41.69,78327.14,0.0,-0.98451,2e-05,2.3526]
[1777693785214,41.69,78326.07,0.0,-0.98453,2e-05,2.35096]
[1777693792264,41.69,78326.87,0.0,-0.98451,2e-05,2.35313]
[1777693801330,41.69,78328.18,0.0,-0.98448,2e-05,2.35646]
[1777693806759,41.7,78329.12,0.0,-0.98447,2e-05,2.35874]
[1777693813414,41.7,78329.09,0.0,-0.98446,2e-05,2.35915]
[1777693818454,41.7,78329.81,0.0,-0.98445,2e-05,2.36097]
[1777693823489,41.7,78330.48,0.0,-0.98444,2e-05,2.36267]
[1777693828523,41.7,78330.62,0.0,-0.98443,2e-05,2.36328]
[1777693833558,41.7,78335.15,0.0,-0.98437,2e-05,2.37074]
[1777693836579,41.7,78338.58,0.0,-0.98432,2e-05,2.37794]
[1777693843628,41.71,78340.31,0.0,-0.98429,2e-05,2.38213]
[1777693850681,41.71,78341.11,0.0,-0.98426,2e-05,2.38538]
[1777693855712,41.71,78341.2,0.0,-0.98426,2e-05,2.38609]
[1777693860769,41.71,78341.94,0.0,-0.98424,2e-05,2.3878]
[1777693865805,41.71,78344.36,0.0,-0.9842,2e-05,2.39299]
[1777693868829,41.71,78338.65,0.0,-0.98429,2e-05,2.38131]
[1777693870840,41.72,78337.77,0.0,-0.98431,2e-05,2.37961]
[1777693877252,41.72,78337.35,0.0,-0.98431,2e-05,2.37916]
[1777693887322,41.72,78332.66,0.0,-0.98438,2e-05,2.37012]
[1777693895013,41.72,78332.66,0.0,-0.98439,2e-05,2.36844]
[1777693901050,41.72,78330.24,0.0,-0.98442,2e-05,2.36383]
[1777693903065,41.72,78336.87,0.0,-0.98432,2e-05,2.37757]
[1777693907463,41.72,78342.95,0.0,-0.98422,2e-05,2.39027]
[1777693913134,41.72,78345.07,0.0,-0.98419,2e-05,2.39505]
[1777693917533,41.73,78353.12,0.0,-0.98406,2e-05,2.41187]
[1777693918172,41.73,78353.12,0.0,-0.98406,2e-05,2.41187]
[1777693927603,41.73,78354.87,0.0,-0.98403,2e-05,2.4155]
[1777693937673,41.72,78356.03,0.0,-0.98401,2e-05,2.41788]
[1777693945361,41.73,78351.14,0.0,-0.98409,2e-05,2.40775]
[1777693950397,41.73,78354.94,0.0,-0.98403,2e-05,2.41569]
[1777693955433,41.73,78357.98,0.0,-0.984,2e-05,2.41987]
[1777693968553,41.73,78360.02,0.0,-0.98396,2e-05,2.42419]
[1777693977957,41.73,78362.74,0.0,-0.98392,2e-05,2.42991]
[1777693983662,41.73,78354.47,0.0,-0.98405,2e-05,2.41266]
[1777693984668,41.73,78355.74,0.0,-0.98403,2e-05,2.41535]
[1777693989704,41.73,78358.44,0.0,-0.98399,2e-05,2.42112]
[1777693994740,41.73,78358.19,0.0,-0.98399,2e-05,2.42066]
[1777693995748,41.73,78367.55,0.0,-0.98384,2e-05,2.44029]
[1777693996754,41.73,78368.35,0.0,-0.98383,2e-05,2.44195]
[1777694001791,41.73,78370.14,0.0,-0.9838,2e-05,2.44554]
[1777694002797,41.73,78364.53,0.0,-0.98389,2e-05,2.43371]
[1777694008168,41.73,78364.98,0.0,-0.98388,2e-05,2.43451]
[1777694015889,41.72,78366.06,0.0,-0.98388,2e-05,2.43439]
[1777694022942,41.72,78368.99,0.0,-0.98384,2e-05,2.44037]
[1777694028308,41.72,78370.26,0.0,-0.98382,2e-05,2.44289]
[1777694034018,41.72,78370.91,0.0,-0.98381,2e-05,2.44412]
[1777694044090,41.72,78372.34,0.0,-0.98379,2e-05,2.44689]
[1777694049125,41.72,78373.28,0.0,-0.98377,2e-05,2.44875]
[1777694054159,41.72,78374.61,0.0,-0.98375,2e-05,2.45144]
[1777694059194,41.72,78374.22,0.0,-0.98376,2e-05,2.45049]
[1777694068590,41.72,78375.22,0.0,-0.98375,2e-05,2.45238]
[1777694074299,41.72,78375.22,0.0,-0.98376,2e-05,2.45003]
[1777694080341,41.72,78375.21,0.0,-0.98376,2e-05,2.44988]
[1777694088730,41.72,78375.4,0.0,-0.98376,2e-05,2.45013]
[1777694094440,41.72,78374.38,0.0,-0.98378,2e-05,2.44788]
[1777694099474,41.72,78374.9,0.0,-0.98377,2e-05,2.44891]
[1777694104508,41.72,78374.74,0.0,-0.98377,2e-05,2.44851]
[1777694109544,41.72,78374.86,0.0,-0.98377,2e-05,2.44871]
[1777694119614,41.72,78374.7,0.0,-0.98377,2e-05,2.44837]
[1777694124649,41.72,78377.45,0.0,-0.98373,2e-05,2.45417]
[1777694130691,41.72,78377.63,0.0,-0.98373,2e-05,2.45455]
[1777694135726,41.72,78375.02,0.0,-0.98378,2e-05,2.44683]
[1777694142775,41.72,78375.93,0.0,-0.98377,2e-05,2.44875]
[1777694149153,41.72,78376.22,0.0,-0.98376,2e-05,2.44936]
[1777694154859,41.72,78375.66,0.0,-0.98377,2e-05,2.44818]
[1777694160903,41.72,78373.79,0.0,-0.9838,2e-05,2.44424]
[1777694166943,41.72,78374.1,0.0,-0.9838,2e-05,2.4449]
[1777694171977,41.72,78372.59,0.0,-0.98382,2e-05,2.44171]
[1777694177014,41.72,78374.26,0.0,-0.98379,2e-05,2.44519]
[1777694182049,41.72,78375.58,0.0,-0.98377,2e-05,2.44791]
[1777694189433,41.72,78376.03,0.0,-0.98377,2e-05,2.44877]
[1777694196145,41.72,78376.03,0.0,-0.98378,2e-05,2.44647]
[1777694205212,41.72,78376.32,0.0,-0.98378,2e-05,2.44699]
[1777694210247,41.72,78378.84,0.0,-0.98374,2e-05,2.4522]
[1777694213268,41.72,78387.16,0.0,-0.9836,2e-05,2.4697]
[1777694215282,41.71,78386.93,0.0,-0.98361,2e-05,2.46908]
[1777694221324,41.71,78387.2,0.0,-0.98361,2e-05,2.46925]
[1777694226359,41.71,78391.65,0.0,-0.98354,2e-05,2.47836]
[1777694231395,41.71,78395.28,0.0,-0.98348,2e-05,2.48573]
[1777694235422,41.71,78398.27,0.0,-0.98344,2e-05,2.49178]
[1777694242472,41.71,78397.06,0.0,-0.98346,2e-05,2.48855]
[1777694247506,41.71,78391.96,0.0,-0.98355,2e-05,2.47722]
[1777694252541,41.7,78391.45,0.0,-0.98357,2e-05,2.47344]
[1777694256569,41.7,78403.91,0.0,-0.98337,2e-05,2.49965]
[1777694258583,41.7,78405.08,0.0,-0.98336,2e-05,2.50188]
[1777694261603,41.7,78413.6,0.0,-0.98322,2e-05,2.51978]
[1777694263619,41.7,78415.86,0.0,-0.98318,2e-05,2.52432]
[1777694268653,41.7,78420.21,0.0,-0.98312,2e-05,2.53284]
[1777694273688,41.69,78427.29,0.0,-0.98301,2e-05,2.54728]
[1777694278723,41.69,78425.66,0.0,-0.98304,2e-05,2.54269]
[1777694286780,41.68,78425.57,0.0,-0.98306,2e-05,2.54085]
[1777694292825,41.68,78424.43,0.0,-0.98309,2e-05,2.53716]
[1777694297859,41.67,78424.6,0.0,-0.98309,2e-05,2.53654]
[1777694302892,41.67,78423.73,0.0,-0.98311,2e-05,2.53371]
[1777694307928,41.67,78419.06,0.0,-0.9832,2e-05,2.52269]
[1777694312962,41.66,78419.39,0.0,-0.98321,2e-05,2.52029]
[1777694317998,41.66,78415.78,0.0,-0.98328,2e-05,2.51216]
[1777694325052,41.66,78410.81,0.0,-0.98336,2e-05,2.50119]
[1777694329079,41.66,78405.7,0.0,-0.98345,2e-05,2.48983]
[1777694334114,41.66,78399.98,0.0,-0.98354,2e-05,2.47735]
[1777694339151,41.66,78397.81,0.0,-0.98358,2e-05,2.47212]
[1777694344185,41.66,78397.44,0.0,-0.98359,2e-05,2.47072]
[1777694350558,41.65,78392.78,0.0,-0.98368,2e-05,2.45999]
[1777694356270,41.65,78390.99,0.0,-0.98371,2e-05,2.45561]
[1777694364328,41.65,78388.63,0.0,-0.98375,2e-05,2.44971]
[1777694370698,41.64,78386.96,0.0,-0.98379,2e-05,2.44542]
[1777694376410,41.64,78385.63,0.0,-0.98383,2e-05,2.43978]
[1777694381445,41.64,78383.39,0.0,-0.98387,2e-05,2.43456]
[1777694386481,41.64,78383.59,0.0,-0.98387,2e-05,2.43451]
[1777694392525,41.64,78382.98,0.0,-0.98388,2e-05,2.43276]
[1777694393528,41.64,78357.44,0.0,-0.98429,2e-05,2.37932]
[1777694394536,41.64,78357.23,0.0,-0.98429,2e-05,2.37888]
[1777694395543,41.64,78350.03,0.0,-0.9844,2e-05,2.36404]
[1777694396551,41.64,78358.18,0.0,-0.98428,2e-05,2.38087]
[1777694397557,41.64,78352.88,0.0,-0.98436,2e-05,2.36993]
[1777694400910,41.64,78354.0,0.0,-0.98434,2e-05,2.37231]
[1777694404606,41.64,78362.92,0.0,-0.9842,2e-05,2.39083]
[1777694406620,41.64,78368.94,0.0,-0.9841,2e-05,2.40334]
[1777694409641,41.64,78374.96,0.0,-0.98401,2e-05,2.41586]
[1777694414681,41.64,78374.88,0.0,-0.98401,2e-05,2.41557]
[1777694419716,41.64,78375.69,0.0,-0.984,2e-05,2.41714]
[1777694424751,41.63,78376.59,0.0,-0.98399,2e-05,2.41891]
[1777694429786,41.63,78379.84,0.0,-0.98394,2e-05,2.4256]
[1777694434821,41.63,78380.53,0.0,-0.98394,2e-05,2.4247]
[1777694439856,41.63,78379.83,0.0,-0.98395,2e-05,2.4231]
[1777694444891,41.63,78379.81,0.0,-0.98395,2e-05,2.42292]
[1777694449926,41.63,78380.16,0.0,-0.98395,2e-05,2.42352]
[1777694454961,41.63,78380.24,0.0,-0.98395,2e-05,2.42355]
[1777694461003,41.63,78381.07,0.0,-0.98394,2e-05,2.42511]
[1777694466038,41.63,78380.41,0.0,-0.98395,2e-05,2.42359]
[1777694467045,41.63,78374.91,0.0,-0.98404,2e-05,2.41205]
[1777694468055,41.63,78374.74,0.0,-0.98404,2e-05,2.41169]
[1777694469060,41.63,78393.32,0.0,-0.98374,2e-05,2.45075]
[1777694470071,41.63,78392.89,0.0,-0.98375,2e-05,2.44977]
[1777694473088,41.63,78383.14,0.0,-0.98391,2e-05,2.42903]
[1777694474094,41.63,78382.81,0.0,-0.98391,2e-05,2.4283]
[1777694479130,41.63,78382.52,0.0,-0.98392,2e-05,2.42751]
[1777694483158,41.63,78378.32,0.0,-0.98399,2e-05,2.41858]
[1777694488193,41.63,78377.68,0.0,-0.984,2e-05,2.41716]
[1777694496251,41.63,78377.01,0.0,-0.98402,2e-05,2.4135]
[1777694501284,41.63,78377.38,0.0,-0.98402,2e-05,2.41426]
[1777694506319,41.63,78377.7,0.0,-0.98401,2e-05,2.41493]
[1777694511687,41.63,78377.15,0.0,-0.98402,2e-05,2.4138]
[1777694517396,41.63,78377.57,0.0,-0.98401,2e-05,2.41471]
[1777694522431,41.63,78377.9,0.0,-0.98401,2e-05,2.41543]
[1777694528487,41.63,78378.74,0.0,-0.98399,2e-05,2.41723]
[1777694533525,41.63,78378.75,0.0,-0.98399,2e-05,2.41728]
[1777694537550,41.63,78373.39,0.0,-0.98408,2e-05,2.40613]
[1777694542584,41.63,78374.05,0.0,-0.98407,2e-05,2.40764]
[1777694547621,41.63,78374.72,0.0,-0.98405,2e-05,2.40917]
[1777694557690,41.63,78375.64,0.0,-0.98405,2e-05,2.40916]
[1777694560710,41.63,78370.4,0.0,-0.98413,2e-05,2.39832]
[1777694562037,41.63,78370.82,0.0,-0.98413,2e-05,2.39924]
[1777694567760,41.63,78370.16,0.0,-0.98414,2e-05,2.39815]
[1777694572107,41.63,78375.61,0.0,-0.98405,2e-05,2.40969]
[1777694579847,41.63,78375.71,0.0,-0.98404,2e-05,2.41013]
[1777694585889,41.63,78379.33,0.0,-0.98399,2e-05,2.41782]
[1777694590923,41.63,78375.92,0.0,-0.98404,2e-05,2.41075]
[1777694595959,41.63,78376.08,0.0,-0.98404,2e-05,2.41117]
[1777694600995,41.63,78373.68,0.0,-0.98407,2e-05,2.40624]
[1777694606033,41.64,78372.27,0.0,-0.9841,2e-05,2.40341]
[1777694611065,41.64,78370.95,0.0,-0.98413,2e-05,2.39864]
[1777694616102,41.64,78371.72,0.0,-0.98412,2e-05,2.40044]
[1777694622457,41.64,78369.37,0.0,-0.98415,2e-05,2.39583]
[1777694628183,41.64,78369.35,0.0,-0.98415,2e-05,2.3961]
[1777694637248,41.64,78366.19,0.0,-0.98419,2e-05,2.39001]
[1777694642283,41.64,78363.78,0.0,-0.98423,2e-05,2.38527]
[1777694647319,41.64,78362.4,0.0,-0.98425,2e-05,2.38266]
[1777694652353,41.64,78360.92,0.0,-0.98427,2e-05,2.37986]
[1777694657388,41.64,78360.35,0.0,-0.98428,2e-05,2.37895]
[1777694662737,41.65,78360.49,0.0,-0.98427,2e-05,2.37945]
[1777694668465,41.65,78363.28,0.0,-0.98423,2e-05,2.38523]
[1777694673500,41.65,78364.16,0.0,-0.98423,2e-05,2.38487]
[1777694678535,41.65,78365.34,0.0,-0.98421,2e-05,2.38732]
[1777694683570,41.65,78367.41,0.0,-0.98418,2e-05,2.39161]
[1777694688605,41.65,78366.64,0.0,-0.98419,2e-05,2.39001]
[1777694695665,41.65,78363.7,0.0,-0.98424,2e-05,2.38392]
[1777694700700,41.65,78362.2,0.0,-0.98426,2e-05,2.38082]
[1777694704728,41.65,78354.13,0.0,-0.98439,2e-05,2.36417]
[1777694705735,41.65,78353.74,0.0,-0.98439,2e-05,2.36336]
[1777694711780,41.65,78353.95,0.0,-0.98439,2e-05,2.36435]
[1777694716813,41.65,78354.29,0.0,-0.98438,2e-05,2.36549]
[1777694721849,41.65,78354.55,0.0,-0.98437,2e-05,2.36644]
[1777694726883,41.65,78354.04,0.0,-0.98438,2e-05,2.3658]
[1777694731919,41.65,78354.29,0.0,-0.98438,2e-05,2.36454]
[1777694738968,41.66,78354.7,0.0,-0.98437,2e-05,2.36594]
[1777694744002,41.66,78355.09,0.0,-0.98436,2e-05,2.36713]
[1777694753372,41.66,78356.26,0.0,-0.98434,2e-05,2.37018]
[1777694759109,41.66,78356.34,0.0,-0.98433,2e-05,2.37075]
[1777694764143,41.66,78354.32,0.0,-0.98436,2e-05,2.36692]
[1777694769178,41.66,78351.22,0.0,-0.98441,2e-05,2.36089]
[1777694772203,41.67,78295.08,0.0,-0.98526,1e-05,2.24817]
[1777694773513,41.67,78284.6,0.0,-0.98541,1e-05,2.2278]
[1777694779251,41.67,78282.46,0.0,-0.98543,1e-05,2.22505]
[1777694781265,41.67,78276.24,0.0,-0.98552,1e-05,2.21346]
[1777694782272,41.68,78272.55,0.0,-0.98557,1e-05,2.20657]
[1777694787308,41.68,78272.83,0.0,-0.98556,1e-05,2.20872]
[1777694792343,41.69,78273.67,0.0,-0.98554,1e-05,2.20987]
[1777694797377,41.69,78274.19,0.0,-0.98552,1e-05,2.21247]
[1777694802412,41.7,78277.7,0.0,-0.98546,1e-05,2.22087]
[1777694807447,41.71,78278.27,0.0,-0.98544,1e-05,2.22351]
[1777694813489,41.71,78280.93,0.0,-0.98539,1e-05,2.2305]
[1777694818524,41.72,78289.14,0.0,-0.98525,1e-05,2.24839]
[1777694823559,41.72,78290.22,0.0,-0.98523,1e-05,2.25155]
[1777694832622,41.73,78290.75,0.0,-0.98521,1e-05,2.25489]
[1777694835642,41.73,78271.83,0.0,-0.98548,1e-05,2.2184]
[1777694836650,41.74,78273.58,0.0,-0.98545,1e-05,2.22214]
[1777694841685,41.74,78274.52,0.0,-0.98543,1e-05,2.22549]
[1777694845715,41.75,78287.56,0.0,-0.98522,1e-05,2.25237]
[1777694848734,41.75,78290.01,0.0,-0.98518,1e-05,2.25796]
[1777694854075,41.76,78295.88,0.0,-0.9851,1e-05,2.26893]
[1777694858806,41.76,78290.9,0.0,-0.98516,1e-05,2.25991]
[1777694860817,41.76,78290.73,0.0,-0.98516,1e-05,2.26002]
[1777694864155,41.76,78252.71,0.0,-0.98571,1e-05,2.18654]
[1777694865854,41.77,78251.74,0.0,-0.98573,1e-05,2.18502]
[1777694867868,41.77,78258.45,0.0,-0.98562,1e-05,2.19872]
[1777694869881,41.77,78241.95,0.0,-0.98586,1e-05,2.16758]
[1777694871899,41.78,78244.57,0.0,-0.98581,1e-05,2.17373]
[1777694874228,41.78,78247.04,0.0,-0.98577,1e-05,2.17924]
[1777694876931,41.78,78252.97,0.0,-0.98568,1e-05,2.19144]
[1777694877942,41.78,78237.21,0.0,-0.9859,1e-05,2.16184]
[1777694878945,41.79,78236.14,0.0,-0.98591,1e-05,2.1602]
[1777694884298,41.79,78239.25,0.0,-0.98585,1e-05,2.1682]
[1777694890023,41.8,78234.07,0.0,-0.98591,1e-05,2.16065]
[1777694891029,41.8,78232.65,0.0,-0.98592,1e-05,2.15834]
[1777694896065,41.81,78231.62,0.0,-0.98592,1e-05,2.15842]
[1777694901115,41.82,78231.48,0.0,-0.98591,1e-05,2.16058]
[1777694903130,41.82,78236.69,0.0,-0.98583,1e-05,2.17095]
[1777694904439,41.83,78253.44,0.0,-0.98558,1e-05,2.20366]
[1777694905145,41.83,78253.44,0.0,-0.98558,1e-05,2.204]
[1777694910179,41.83,78243.75,0.0,-0.98571,1e-05,2.18693]
[1777694911186,41.83,78243.46,0.0,-0.98572,1e-05,2.18468]
[1777694916221,41.84,78239.36,0.0,-0.98577,1e-05,2.17868]
[1777694921261,41.85,78234.52,0.0,-0.98582,1e-05,2.17126]
[1777694926291,41.86,78227.84,0.0,-0.98591,1e-05,2.16034]
[1777694931326,41.87,78225.93,0.0,-0.98591,1e-05,2.15899]
[1777694936361,41.87,78230.09,0.0,-0.98584,1e-05,2.16845]
[1777694940389,41.88,78235.13,0.0,-0.98576,1e-05,2.1796]
[1777694945424,41.89,78236.8,0.0,-0.98572,1e-05,2.18465]
[1777694952476,41.9,78239.64,0.0,-0.98566,1e-05,2.19266]
[1777694954790,41.9,78246.4,0.0,-0.98556,1e-05,2.20646]
[1777694957507,41.9,78250.37,0.0,-0.98549,1e-05,2.2152]
[1777694962544,41.91,78252.4,0.0,-0.98545,1e-05,2.22082]
[1777694967578,41.91,78255.76,0.0,-0.98539,1e-05,2.22902]
[1777694972613,41.92,78254.25,0.0,-0.98541,1e-05,2.2256]
[1777694976645,41.93,78259.43,0.0,-0.98533,1e-05,2.23702]
[1777694977655,41.93,78259.8,0.0,-0.98532,1e-05,2.23804]
[1777694981680,41.93,78245.39,0.0,-0.98552,1e-05,2.21109]
[1777694982686,41.93,78245.07,0.0,-0.98552,1e-05,2.2108]
[1777694987724,41.94,78246.85,0.0,-0.98548,1e-05,2.21586]
[1777694992758,41.95,78244.42,0.0,-0.98551,1e-05,2.21272]
[1777694997791,41.95,78243.16,0.0,-0.98551,1e-05,2.21184]
[1777695002827,41.96,78242.42,0.0,-0.98551,1e-05,2.21195]
[1777695009877,41.97,78242.11,0.0,-0.9855,1e-05,2.21348]
[1777695015210,41.97,78239.79,0.0,-0.98552,1e-05,2.21079]
[1777695025280,41.98,78239.21,0.0,-0.98551,1e-05,2.21264]
[1777695031023,41.99,78238.42,0.0,-0.98552,1e-05,2.21049]
[1777695036059,42.0,78238.14,0.0,-0.98551,1e-05,2.2117]
[1777695041095,42.0,78237.66,0.0,-0.98551,1e-05,2.21222]
[1777695046128,42.01,78237.75,0.0,-0.9855,1e-05,2.21383]
[1777695051165,42.01,78237.09,0.0,-0.9855,1e-05,2.21369]
[1777695056198,42.02,78236.46,0.0,-0.98549,1e-05,2.21417]
[1777695062241,42.03,78236.4,0.0,-0.98548,1e-05,2.21573]
[1777695067279,42.03,78238.26,0.0,-0.98544,1e-05,2.22072]
[1777695072312,42.04,78238.87,0.0,-0.98542,1e-05,2.22324]
[1777695077346,42.04,78237.59,0.0,-0.98543,1e-05,2.22209]
[1777695082380,42.05,78233.3,0.0,-0.98549,1e-05,2.21512]
[1777695087417,42.05,78233.38,0.0,-0.98547,1e-05,2.21668]
[1777695092452,42.06,78235.17,0.0,-0.98545,1e-05,2.21945]
[1777695097487,42.06,78238.52,0.0,-0.98539,1e-05,2.2273]
[1777695102523,42.07,78253.71,0.0,-0.98516,1e-05,2.25836]
[1777695103529,42.07,78256.11,0.0,-0.98512,1e-05,2.26331]
[1777695105843,42.07,78249.58,0.0,-0.98521,1e-05,2.25088]
[1777695107557,42.07,78249.98,0.0,-0.9852,1e-05,2.25213]
[1777695108566,42.07,78255.42,0.0,-0.98512,1e-05,2.26307]
[1777695109571,42.08,78255.62,0.0,-0.98512,1e-05,2.26368]
[1777695114606,42.08,78257.15,0.0,-0.98509,1e-05,2.2678]
[1777695119640,42.08,78260.41,0.0,-0.98503,1e-05,2.27532]
[1777695124688,42.09,78261.47,0.0,-0.985,1e-05,2.27848]
[1777695129716,42.09,78264.13,0.0,-0.98496,1e-05,2.28503]
[1777695130721,42.09,78272.81,0.0,-0.98482,2e-05,2.30231]
[1777695132735,42.09,78273.29,0.0,-0.98481,2e-05,2.30363]
[1777695137770,42.1,78274.25,0.0,-0.98479,2e-05,2.30646]
[1777695142808,42.1,78273.88,0.0,-0.98479,2e-05,2.30663]
[1777695147840,42.1,78273.68,0.0,-0.98479,2e-05,2.30717]
[1777695152874,42.11,78274.35,0.0,-0.98478,2e-05,2.30731]
[1777695154894,42.11,78260.58,0.0,-0.98499,1e-05,2.28051]
[1777695155902,42.11,78248.56,0.0,-0.98516,1e-05,2.25707]
[1777695161940,42.12,78249.74,0.0,-0.98513,1e-05,2.26076]
[1777695166975,42.12,78250.07,0.0,-0.98512,1e-05,2.26275]
[1777695172011,42.13,78247.91,0.0,-0.98514,1e-05,2.26009]
[1777695177049,42.13,78247.63,0.0,-0.98514,1e-05,2.26058]
[1777695182082,42.14,78247.28,0.0,-0.98513,1e-05,2.2612]
[1777695187118,42.14,78248.97,0.0,-0.9851,1e-05,2.26579]
[1777695192154,42.15,78248.53,0.0,-0.98509,1e-05,2.26615]
[1777695197189,42.15,78249.9,0.0,-0.98506,1e-05,2.27002]
[1777695202224,42.16,78249.99,0.0,-0.98505,1e-05,2.27133]
[1777695209273,42.16,78249.29,0.0,-0.98505,1e-05,2.27169]
[1777695215315,42.17,78249.75,0.0,-0.98505,1e-05,2.27173]
[1777695220351,42.17,78248.84,0.0,-0.98505,1e-05,2.27097]
[1777695226686,42.18,78247.99,0.0,-0.98506,1e-05,2.27051]
[1777695236756,42.18,78247.38,0.0,-0.98505,1e-05,2.27128]
[1777695242505,42.19,78246.9,0.0,-0.98505,1e-05,2.27149]
[1777695247541,42.19,78247.04,0.0,-0.98504,1e-05,2.2727]
[1777695252575,42.2,78245.28,0.0,-0.98506,1e-05,2.27015]
[1777695257609,42.2,78243.19,0.0,-0.98508,1e-05,2.26697]
[1777695262645,42.2,78243.8,0.0,-0.98507,1e-05,2.26912]
[1777695267680,42.21,78243.92,0.0,-0.98506,1e-05,2.27029]
[1777695272716,42.21,78244.16,0.0,-0.98506,1e-05,2.26974]
[1777695277750,42.21,78248.71,0.0,-0.98499,1e-05,2.27941]
[1777695282785,42.22,78248.51,0.0,-0.98498,1e-05,2.27986]
[1777695287820,42.22,78247.54,0.0,-0.98499,1e-05,2.27876]
[1777695292856,42.22,78248.08,0.0,-0.98498,1e-05,2.28067]
[1777695293861,42.22,78256.77,0.0,-0.98484,2e-05,2.29807]
[1777695294868,42.22,78257.49,0.0,-0.98483,2e-05,2.29963]
[1777695299909,42.23,78257.94,0.0,-0.98482,2e-05,2.30121]
[1777695304939,42.23,78252.87,0.0,-0.98489,2e-05,2.29187]
[1777695305946,42.23,78246.47,0.0,-0.98498,1e-05,2.27954]
[1777695306954,42.23,78238.39,0.0,-0.9851,1e-05,2.26361]
[1777695307959,42.23,78238.64,0.0,-0.9851,1e-05,2.26432]
[1777695309975,42.23,78233.47,0.0,-0.98517,1e-05,2.25459]
[1777695315011,42.24,78229.87,0.0,-0.98522,1e-05,2.24866]
[1777695320045,42.24,78226.73,0.0,-0.98526,1e-05,2.24363]
[1777695326087,42.25,78223.04,0.0,-0.9853,1e-05,2.23776]
[1777695331122,42.25,78221.41,0.0,-0.98533,1e-05,2.23363]
[1777695336158,42.26,78221.37,0.0,-0.98532,1e-05,2.23464]
[1777695343206,42.26,78220.83,0.0,-0.98532,1e-05,2.23511]
[1777695348241,42.27,78221.41,0.0,-0.9853,1e-05,2.23731]
[1777695356297,42.27,78226.79,0.0,-0.98521,1e-05,2.24942]
[1777695357605,42.27,78232.16,0.0,-0.98513,1e-05,2.26034]
[1777695363346,42.28,78235.93,0.0,-0.98506,1e-05,2.26875]
[1777695368382,42.28,78236.91,0.0,-0.98504,1e-05,2.27168]
[1777695375430,42.29,78241.22,0.0,-0.98496,1e-05,2.28177]
[1777695380464,42.29,78245.58,0.0,-0.98489,1e-05,2.29138]
[1777695385500,42.3,78249.02,0.0,-0.98483,2e-05,2.29915]
[1777695390535,42.3,78249.02,0.0,-0.98482,2e-05,2.30007]
[1777695395570,42.3,78250.43,0.0,-0.98481,2e-05,2.30166]
[1777695400606,42.3,78252.65,0.0,-0.98478,2e-05,2.30626]
[1777695404637,42.3,78259.83,0.0,-0.98467,2e-05,2.32059]
[1777695405639,42.3,78266.13,0.0,-0.98457,2e-05,2.33323]
[1777695406649,42.3,78259.53,0.0,-0.98467,2e-05,2.31999]
[1777695407955,42.3,78259.9,0.0,-0.98467,2e-05,2.32073]
[1777695413700,42.3,78262.17,0.0,-0.98463,2e-05,2.32528]
[1777695418734,42.3,78262.32,0.0,-0.98463,2e-05,2.32558]
[1777695424776,42.3,78262.41,0.0,-0.98463,2e-05,2.32576]
[1777695429812,42.3,78263.3,0.0,-0.98461,2e-05,2.32755]
[1777695434847,42.3,78264.0,0.0,-0.9846,2e-05,2.32895]
[1777695439884,42.3,78264.02,0.0,-0.9846,2e-05,2.32899]
[1777695444918,42.3,78264.89,0.0,-0.98459,2e-05,2.33074]
[1777695449954,42.3,78263.12,0.0,-0.98462,2e-05,2.32718]
[1777695454989,42.3,78264.17,0.0,-0.98461,2e-05,2.32714]
[1777695460033,42.3,78264.86,0.0,-0.9846,2e-05,2.32852]
[1777695466066,42.3,78266.1,0.0,-0.98459,2e-05,2.33101]
[1777695471101,42.3,78266.64,0.0,-0.98458,2e-05,2.3321]
[1777695477143,42.3,78266.93,0.0,-0.98457,2e-05,2.33268]
[1777695482178,42.3,78267.67,0.0,-0.98456,2e-05,2.33417]
[1777695487213,42.3,78267.73,0.0,-0.98456,2e-05,2.33429]
[1777695492248,42.3,78268.35,0.0,-0.98455,2e-05,2.33554]
[1777695497283,42.3,78268.74,0.0,-0.98454,2e-05,2.33632]
[1777695502320,42.3,78268.91,0.0,-0.98454,2e-05,2.33666]
[1777695504333,42.3,78280.07,0.0,-0.98437,2e-05,2.3592]
[1777695505338,42.3,78276.41,0.0,-0.98443,2e-05,2.35179]
[1777695510374,42.3,78273.47,0.0,-0.98447,2e-05,2.34585]
[1777695515411,42.3,78272.85,0.0,-0.9845,2e-05,2.34244]
[1777695520444,42.3,78271.72,0.0,-0.98451,2e-05,2.34016]
[1777695525480,42.3,78271.05,0.0,-0.98452,2e-05,2.33881]
[1777695531520,42.3,78274.9,0.0,-0.98446,2e-05,2.34658]
[1777695536556,42.3,78274.63,0.0,-0.98447,2e-05,2.34603]
[1777695541591,42.3,78273.57,0.0,-0.98448,2e-05,2.34389]
[1777695547633,42.3,78272.86,0.0,-0.9845,2e-05,2.34246]
[1777695552668,42.3,78271.21,0.0,-0.98452,2e-05,2.33913]
[1777695557703,42.3,78272.63,0.0,-0.9845,2e-05,2.342]
[1777695563745,42.3,78271.05,0.0,-0.98452,2e-05,2.33881]
[1777695569083,42.3,78269.72,0.0,-0.98454,2e-05,2.33613]
[1777695574822,42.3,78267.96,0.0,-0.98458,2e-05,2.33044]
[1777695579858,42.3,78267.92,0.0,-0.98458,2e-05,2.33036]
[1777695586909,42.3,78266.94,0.0,-0.9846,2e-05,2.32839]
[1777695587915,42.3,78257.1,0.0,-0.98475,2e-05,2.30871]
[1777695589223,42.3,78251.88,0.0,-0.98483,2e-05,2.29831]
[1777695589929,42.3,78251.88,0.0,-0.98483,2e-05,2.29831]
[1777695597984,42.3,78252.34,0.0,-0.98482,2e-05,2.29923]
[1777695599294,42.3,78259.67,0.0,-0.98471,2e-05,2.31383]
[1777695600000,42.3,78259.67,0.0,-0.98471,2e-05,2.31383]
[1777695605036,42.3,78259.41,0.0,-0.98471,2e-05,2.31332]
[1777695610074,42.3,78263.01,0.0,-0.98466,2e-05,2.32051]
[1777695615111,42.3,78263.9,0.0,-0.98465,2e-05,2.3223]
[1777695623166,42.3,78264.29,0.0,-0.98464,2e-05,2.32308]
[1777695628199,42.3,78265.56,0.0,-0.98462,2e-05,2.32562]
[1777695634241,42.3,78266.18,0.0,-0.98463,2e-05,2.32471]
[1777695639279,42.3,78267.48,0.0,-0.98461,2e-05,2.32732]
[1777695645321,42.3,78267.98,0.0,-0.9846,2e-05,2.32833]
[1777695650356,42.3,78267.69,0.0,-0.9846,2e-05,2.32774]
[1777695655392,42.3,78267.44,0.0,-0.98461,2e-05,2.32724]
[1777695662440,42.3,78268.35,0.0,-0.98459,2e-05,2.32907]
[1777695668482,42.3,78266.28,0.0,-0.98462,2e-05,2.32492]
[1777695673522,42.3,78266.97,0.0,-0.98461,2e-05,2.3263]
[1777695678558,42.3,78271.59,0.0,-0.98454,2e-05,2.33558]
[1777695683593,42.3,78270.29,0.0,-0.98456,2e-05,2.33297]
[1777695688627,42.3,78270.17,0.0,-0.98456,2e-05,2.33273]
[1777695693664,42.3,78269.69,0.0,-0.98459,2e-05,2.32961]
[1777695699993,42.3,78268.94,0.0,-0.9846,2e-05,2.3281]
[1777695705749,42.3,78268.83,0.0,-0.9846,2e-05,2.32788]
[1777695712797,42.3,78268.7,0.0,-0.9846,2e-05,2.32762]
[1777695717832,42.3,78268.46,0.0,-0.9846,2e-05,2.32714]
[1777695722871,42.3,78268.07,0.0,-0.98461,2e-05,2.32635]
[1777695728908,42.3,78267.85,0.0,-0.98461,2e-05,2.32591]
[1777695733946,42.3,78267.82,0.0,-0.98461,2e-05,2.32585]
[1777695740273,42.3,78267.46,0.0,-0.98462,2e-05,2.32513]
[1777695748044,42.3,78267.12,0.0,-0.98462,2e-05,2.32445]
[1777695754086,42.3,78267.41,0.0,-0.98463,2e-05,2.32288]
[1777695760413,42.3,78267.48,0.0,-0.98463,2e-05,2.32302]
[1777695768184,42.3,78267.42,0.0,-0.98463,2e-05,2.3229]
[1777695773219,42.3,78268.07,0.0,-0.98462,2e-05,2.3242]
[1777695779261,42.3,78267.86,0.0,-0.98463,2e-05,2.32378]
[1777695784297,42.3,78266.81,0.0,-0.98464,2e-05,2.32167]
[1777695789331,42.3,78267.22,0.0,-0.98464,2e-05,2.3225]
[1777695795373,42.3,78267.47,0.0,-0.98463,2e-05,2.323]
[1777695801414,42.3,78267.97,0.0,-0.98463,2e-05,2.324]
[1777695809472,42.3,78268.15,0.0,-0.98462,2e-05,2.32436]
[1777695813499,42.3,78245.33,0.0,-0.98498,1e-05,2.27682]
[1777695814506,42.3,78243.86,0.0,-0.985,1e-05,2.27392]
[1777695819541,42.3,78243.29,0.0,-0.98501,1e-05,2.2728]
[1777695824576,42.3,78244.03,0.0,-0.985,1e-05,2.27426]
[1777695829611,42.3,78245.96,0.0,-0.98497,1e-05,2.27807]
[1777695834648,42.3,78247.46,0.0,-0.98495,1e-05,2.28103]
[1777695839682,42.3,78248.62,0.0,-0.98493,1e-05,2.28332]
[1777695844717,42.3,78249.89,0.0,-0.98491,1e-05,2.28584]
[1777695849753,42.3,78250.5,0.0,-0.9849,1e-05,2.28705]
[1777695855795,42.3,78251.96,0.0,-0.98488,2e-05,2.28994]
[1777695861119,42.3,78253.82,0.0,-0.98485,2e-05,2.29363]
[1777695867879,42.3,78254.71,0.0,-0.98484,2e-05,2.29539]
[1777695874929,42.3,78255.33,0.0,-0.98484,2e-05,2.29449]
[1777695879963,42.3,78256.35,0.0,-0.98483,2e-05,2.29652]
[1777695884999,42.3,78256.94,0.0,-0.98482,2e-05,2.29769]
[1777695886006,42.3,78264.15,0.0,-0.98471,2e-05,2.31206]
[1777695887013,42.3,78267.62,0.0,-0.98466,2e-05,2.319]
[1777695893055,42.3,78262.69,0.0,-0.98473,2e-05,2.30914]
[1777695899097,42.3,78259.94,0.0,-0.98477,2e-05,2.30366]
[1777695903125,42.3,78254.49,0.0,-0.98486,2e-05,2.29282]
[1777695908160,42.3,78250.85,0.0,-0.98491,1e-05,2.28561]
[1777695913202,42.3,78248.04,0.0,-0.98495,1e-05,2.28005]
[1777695918232,42.3,78245.83,0.0,-0.98499,1e-05,2.27569]
[1777695923269,42.3,78244.68,0.0,-0.985,1e-05,2.27342]
[1777695928302,42.3,78243.16,0.0,-0.98503,1e-05,2.27042]
[1777695931609,42.3,78250.41,0.0,-0.98493,1e-05,2.28261]
[1777695932330,42.3,78250.41,0.0,-0.98493,1e-05,2.28261]
[1777695935350,42.3,78243.35,0.0,-0.98504,1e-05,2.26868]
[1777695939379,42.3,78247.29,0.0,-0.98498,1e-05,2.27644]
[1777695944414,42.3,78245.5,0.0,-0.985,1e-05,2.27291]
[1777695950456,42.3,78243.3,0.0,-0.98504,1e-05,2.26858]
[1777695956498,42.3,78241.91,0.0,-0.98506,1e-05,2.26584]
[1777695958512,42.3,78218.24,0.0,-0.98541,1e-05,2.21967]
[1777695961820,42.3,78224.62,0.0,-0.98531,1e-05,2.23204]
[1777695966570,42.3,78229.87,0.0,-0.98524,1e-05,2.24226]
[1777695972610,42.3,78230.63,0.0,-0.98522,1e-05,2.24375]
[1777695982680,42.3,78230.76,0.0,-0.98522,1e-05,2.244]
[1777695987715,42.3,78229.52,0.0,-0.98524,1e-05,2.24158]
[1777695992750,42.3,78229.82,0.0,-0.98525,1e-05,2.24006]
[1777695997785,42.3,78225.51,0.0,-0.98531,1e-05,2.23167]
[1777696003827,42.3,78224.07,0.0,-0.98533,1e-05,2.22887]
[1777696010880,42.3,78222.73,0.0,-0.98535,1e-05,2.22627]
[1777696015914,42.3,78218.08,0.0,-0.98542,1e-05,2.21727]
[1777696022264,42.3,78214.3,0.0,-0.98548,1e-05,2.20997]
[1777696027995,42.3,78216.24,0.0,-0.98545,1e-05,2.21371]
[1777696032337,42.3,78222.23,0.0,-0.98536,1e-05,2.2253]
[1777696039074,42.3,78226.25,0.0,-0.9853,1e-05,2.23311]
[1777696042407,42.3,78231.38,0.0,-0.98523,1e-05,2.2431]
[1777696048137,42.3,78235.16,0.0,-0.98517,1e-05,2.25049]
[1777696054179,42.3,78235.45,0.0,-0.98518,1e-05,2.24895]
[1777696061228,42.3,78239.17,0.0,-0.98513,1e-05,2.25623]
[1777696066262,42.3,78237.16,0.0,-0.98516,1e-05,2.25229]
[1777696071298,42.3,78231.32,0.0,-0.98524,1e-05,2.24088]
[1777696078349,42.3,78226.42,0.0,-0.98531,1e-05,2.23134]
[1777696082688,42.3,78221.28,0.0,-0.98539,1e-05,2.22137]
[1777696088419,42.3,78217.78,0.0,-0.98544,1e-05,2.2146]
[1777696093454,42.3,78217.01,0.0,-0.98545,1e-05,2.21311]
[1777696099496,42.3,78213.82,0.0,-0.9855,1e-05,2.20696]
[1777696100504,42.3,78231.31,0.0,-0.98524,1e-05,2.24086]
[1777696105538,42.3,78232.81,0.0,-0.98522,1e-05,2.24379]
[1777696110575,42.3,78232.75,0.0,-0.98522,1e-05,2.24367]
[1777696115607,42.3,78232.3,0.0,-0.98524,1e-05,2.24069]
[1777696120643,42.3,78232.28,0.0,-0.98524,1e-05,2.24065]
[1777696125678,42.3,78232.54,0.0,-0.98524,1e-05,2.24116]
[1777696130713,42.3,78233.67,0.0,-0.98522,1e-05,2.24336]
[1777696137762,42.3,78236.46,0.0,-0.98518,1e-05,2.24881]
[1777696143109,42.3,78241.26,0.0,-0.98511,1e-05,2.25821]
[1777696150853,42.3,78243.98,0.0,-0.98507,1e-05,2.26356]
[1777696156895,42.3,78248.48,0.0,-0.985,1e-05,2.27242]
[1777696161931,42.3,78251.67,0.0,-0.98495,1e-05,2.27871]
[1777696166965,42.3,78253.66,0.0,-0.98492,1e-05,2.28265]
[1777696172000,42.3,78249.24,0.0,-0.985,1e-05,2.27179]
[1777696177035,42.3,78251.78,0.0,-0.98496,1e-05,2.2768]
[1777696184084,42.3,78253.74,0.0,-0.98494,1e-05,2.28067]
[1777696189119,42.3,78255.51,0.0,-0.98491,1e-05,2.28418]
[1777696194154,42.3,78257.23,0.0,-0.98488,2e-05,2.28758]
[1777696202217,42.3,78257.9,0.0,-0.98487,2e-05,2.28891]
[1777696207253,42.3,78256.07,0.0,-0.9849,2e-05,2.28529]
[1777696212288,42.3,78255.85,0.0,-0.9849,2e-05,2.28485]
[1777696218330,42.3,78255.43,0.0,-0.98491,1e-05,2.28402]
[1777696223670,42.3,78255.64,0.0,-0.98491,1e-05,2.28443]
[1777696229406,42.3,78255.96,0.0,-0.9849,2e-05,2.28507]
[1777696235451,42.3,78256.1,0.0,-0.98491,1e-05,2.28321]
[1777696240484,42.3,78256.32,0.0,-0.98491,1e-05,2.28365]
[1777696245524,42.3,78260.25,0.0,-0.98485,2e-05,2.29144]
[1777696251561,42.3,78261.83,0.0,-0.98483,2e-05,2.29458]
[1777696256596,42.3,78262.25,0.0,-0.98482,2e-05,2.29541]
[1777696262637,42.3,78262.14,0.0,-0.98482,2e-05,2.29519]
[1777696267676,42.3,78262.92,0.0,-0.98481,2e-05,2.29674]
[1777696272708,42.3,78263.37,0.0,-0.9848,2e-05,2.29764]
[1777696277743,42.3,78263.71,0.0,-0.9848,2e-05,2.29831]
[1777696282778,42.3,78263.35,0.0,-0.9848,2e-05,2.2976]
[1777696287818,42.3,78263.71,0.0,-0.9848,2e-05,2.29831]
[1777696292849,42.3,78261.63,0.0,-0.98484,2e-05,2.29204]
[1777696297883,42.3,78261.75,0.0,-0.98484,2e-05,2.29228]
[1777696302918,42.3,78260.63,0.0,-0.98486,2e-05,2.29006]
[1777696307953,42.3,78261.57,0.0,-0.98484,2e-05,2.29192]
[1777696312988,42.3,78260.72,0.0,-0.98486,2e-05,2.29023]
[1777696318022,42.3,78261.23,0.0,-0.98485,2e-05,2.29125]
[1777696323058,42.3,78261.37,0.0,-0.98485,2e-05,2.29152]
[1777696328093,42.3,78257.52,0.0,-0.98491,2e-05,2.28389]
[1777696333128,42.3,78254.74,0.0,-0.98495,1e-05,2.27839]
[1777696339170,42.3,78251.7,0.0,-0.98499,1e-05,2.27239]
[1777696342192,42.3,78253.98,0.0,-0.98496,1e-05,2.27689]
[1777696347227,42.3,78250.91,0.0,-0.985,1e-05,2.27083]
[1777696354582,42.3,78246.44,0.0,-0.98508,1e-05,2.25991]
[1777696360318,42.3,78244.33,0.0,-0.98512,1e-05,2.25577]
[1777696365352,42.3,78242.09,0.0,-0.98515,1e-05,2.25138]
[1777696370387,42.3,78241.02,0.0,-0.98517,1e-05,2.24929]
[1777696375422,42.3,78240.2,0.0,-0.98518,1e-05,2.24768]
[1777696380458,42.3,78238.49,0.0,-0.9852,1e-05,2.24434]
[1777696385493,42.3,78241.8,0.0,-0.98515,1e-05,2.25081]
[1777696392571,42.3,78241.57,0.0,-0.98516,1e-05,2.25036]
[1777696397622,42.3,78240.34,0.0,-0.98518,1e-05,2.24796]
[1777696402656,42.3,78240.62,0.0,-0.98517,1e-05,2.2485]
[1777696408700,42.3,78241.42,0.0,-0.98516,1e-05,2.25007]
[1777696412728,42.3,78221.43,0.0,-0.98547,1e-05,2.20912]
[1777696413735,42.3,78215.25,0.0,-0.98556,1e-05,2.19722]
[1777696418769,42.3,78215.97,0.0,-0.98554,1e-05,2.1986]
[1777696423805,42.3,78217.28,0.0,-0.98553,1e-05,2.20112]
[1777696433876,42.3,78217.67,0.0,-0.98552,1e-05,2.20187]
[1777696438912,42.3,78217.96,0.0,-0.98552,1e-05,2.20243]
[1777696443951,42.3,78217.76,0.0,-0.98552,1e-05,2.20204]
[1777696448984,42.3,78217.99,0.0,-0.98552,1e-05,2.20249]
[1777696454021,42.3,78218.29,0.0,-0.98551,1e-05,2.20306]
[1777696462076,42.3,78217.68,0.0,-0.98552,1e-05,2.20189]
[1777696467112,42.3,78217.99,0.0,-0.98552,1e-05,2.20249]
[1777696472147,42.3,78218.12,0.0,-0.98553,1e-05,2.20065]
[1777696477183,42.3,78218.04,0.0,-0.98553,1e-05,2.2005]
[1777696482224,42.3,78218.22,0.0,-0.98553,1e-05,2.20085]
[1777696487259,42.3,78218.52,0.0,-0.98552,1e-05,2.20142]
[1777696492294,42.3,78217.91,0.0,-0.98553,1e-05,2.20025]
[1777696497329,42.3,78217.8,0.0,-0.98553,1e-05,2.20004]
[1777696502364,42.3,78218.02,0.0,-0.98553,1e-05,2.20046]
[1777696508406,42.3,78218.02,0.0,-0.98553,1e-05,2.20046]
[1777696515708,42.3,78217.55,0.0,-0.98554,1e-05,2.19956]
[1777696523512,42.3,78215.77,0.0,-0.98556,1e-05,2.19613]
[1777696528546,42.3,78219.39,0.0,-0.98551,1e-05,2.2031]
[1777696534590,42.3,78222.0,0.0,-0.98548,1e-05,2.20604]
[1777696539628,42.3,78223.76,0.0,-0.98546,1e-05,2.20944]
[1777696541640,42.3,78233.79,0.0,-0.98531,1e-05,2.22887]
[1777696543655,42.3,78237.57,0.0,-0.98526,1e-05,2.23622]
[1777696544661,42.3,78237.58,0.0,-0.98526,1e-05,2.23624]
[1777696549697,42.3,78239.36,0.0,-0.98523,1e-05,2.23971]
[1777696551710,42.3,78243.54,0.0,-0.98517,1e-05,2.24788]
[1777696556746,42.3,78247.45,0.0,-0.98511,1e-05,2.25554]
[1777696566063,42.3,78249.39,0.0,-0.98508,1e-05,2.25935]
[1777696571851,42.3,78253.54,0.0,-0.98502,1e-05,2.26751]
[1777696576134,42.3,78248.31,0.0,-0.9851,1e-05,2.25723]
[1777696582928,42.3,78250.7,0.0,-0.98506,1e-05,2.26192]
[1777696589977,42.3,78253.86,0.0,-0.98501,1e-05,2.26814]
[1777696595012,42.3,78256.24,0.0,-0.98499,1e-05,2.27071]
[1777696603067,42.3,78257.87,0.0,-0.98497,1e-05,2.27392]
[1777696611125,42.3,78260.53,0.0,-0.98493,1e-05,2.27918]
[1777696616414,42.3,78261.85,0.0,-0.98491,2e-05,2.28179]
[1777696622201,42.3,78261.99,0.0,-0.98491,2e-05,2.28207]
[1777696627235,42.3,78262.49,0.0,-0.9849,2e-05,2.28306]
[1777696632271,42.3,78262.77,0.0,-0.98489,2e-05,2.28362]
[1777696637310,42.3,78259.98,0.0,-0.98494,1e-05,2.27809]
[1777696646370,42.3,78259.42,0.0,-0.98495,1e-05,2.27699]
[1777696657447,42.3,78260.33,0.0,-0.98494,1e-05,2.27665]
[1777696662482,42.3,78260.91,0.0,-0.98494,1e-05,2.2778]
[1777696667518,42.3,78261.5,0.0,-0.98493,1e-05,2.27897]
[1777696672553,42.3,78261.99,0.0,-0.98492,2e-05,2.27994]
[1777696678594,42.3,78262.13,0.0,-0.98492,2e-05,2.28021]
[1777696686905,42.3,78262.42,0.0,-0.98491,2e-05,2.28079]
[1777696690678,42.3,78251.09,0.0,-0.98508,1e-05,2.25845]
[1777696691684,42.3,78250.24,0.0,-0.9851,1e-05,2.25678]
[1777696696975,42.3,78248.07,0.0,-0.98513,1e-05,2.25252]
[1777696702762,42.3,78250.73,0.0,-0.98509,1e-05,2.25774]
[1777696707798,42.3,78249.98,0.0,-0.9851,1e-05,2.25627]
[1777696712833,42.3,78247.35,0.0,-0.98515,1e-05,2.24899]
[1777696718875,42.3,78246.69,0.0,-0.98516,1e-05,2.2477]
[1777696727185,42.3,78244.95,0.0,-0.98519,1e-05,2.2443]
[1777696732974,42.3,78240.98,0.0,-0.98525,1e-05,2.23655]
[1777696739015,42.3,78239.17,0.0,-0.98527,1e-05,2.23302]
[1777696745059,42.3,78237.89,0.0,-0.98529,1e-05,2.23053]
[1777696750093,42.3,78234.47,0.0,-0.98534,1e-05,2.22388]
[1777696756135,42.3,78229.89,0.0,-0.98541,1e-05,2.21501]
[1777696761170,42.3,78228.49,0.0,-0.98543,1e-05,2.2123]
[1777696766207,42.3,78226.56,0.0,-0.98546,1e-05,2.20857]
[1777696773256,42.3,78225.42,0.0,-0.98549,1e-05,2.20428]
[1777696775270,42.3,78219.33,0.0,-0.98558,1e-05,2.19257]
[1777696780306,42.3,78224.36,0.0,-0.9855,1e-05,2.20224]
[1777696785340,42.3,78228.46,0.0,-0.98544,1e-05,2.21015]
[1777696790375,42.3,78233.32,0.0,-0.98537,1e-05,2.21955]
[1777696795410,42.3,78237.32,0.0,-0.98531,1e-05,2.22732]
[1777696800445,42.3,78222.43,0.0,-0.98553,1e-05,2.19852]
[1777696801452,42.3,78220.84,0.0,-0.98555,1e-05,2.19547]
[1777696806487,42.3,78221.01,0.0,-0.98555,1e-05,2.19579]
[1777696811522,42.3,78219.96,0.0,-0.98557,1e-05,2.19378]
[1777696816557,42.3,78219.49,0.0,-0.98557,1e-05,2.19287]
[1777696820585,42.3,78173.43,0.0,-0.98623,1e-05,2.10582]
[1777696825619,42.3,78172.07,0.0,-0.98624,1e-05,2.1033]
[1777696829649,42.3,78163.65,0.0,-0.98636,1e-05,2.08769]
[1777696835690,42.3,78161.75,0.0,-0.9864,1e-05,2.08217]
[1777696840725,42.3,78159.11,0.0,-0.98644,1e-05,2.07731]
[1777696845760,42.3,78163.69,0.0,-0.98637,1e-05,2.08575]
[1777696850799,42.3,78167.67,0.0,-0.98632,1e-05,2.09311]
[1777696853817,42.3,78176.6,0.0,-0.98619,1e-05,2.1097]
[1777696859859,42.3,78181.28,0.0,-0.98613,1e-05,2.11843]
[1777696864895,42.3,78183.29,0.0,-0.9861,1e-05,2.12219]
[1777696869931,42.3,78183.87,0.0,-0.98609,1e-05,2.12327]
[1777696873959,42.3,78191.14,0.0,-0.98599,1e-05,2.13692]
[1777696874965,42.3,78191.45,0.0,-0.98599,1e-05,2.1375]
[1777696880003,42.3,78193.24,0.0,-0.98596,1e-05,2.14087]
[1777696885036,42.3,78194.09,0.0,-0.98595,1e-05,2.14248]
[1777696890071,42.3,78195.54,0.0,-0.98593,1e-05,2.14521]
[1777696895108,42.3,78195.29,0.0,-0.98595,1e-05,2.14269]
[1777696900149,42.3,78196.88,0.0,-0.98592,1e-05,2.14569]
[1777696905177,42.3,78199.0,0.0,-0.98589,1e-05,2.1497]
[1777696910211,42.3,78202.65,0.0,-0.98584,1e-05,2.15661]
[1777696915249,42.3,78203.1,0.0,-0.98583,1e-05,2.15746]
[1777696920287,42.3,78202.05,0.0,-0.98585,1e-05,2.15547]
[1777696925319,42.3,78202.13,0.0,-0.98585,1e-05,2.15562]
[1777696930353,42.3,78203.43,0.0,-0.98583,1e-05,2.15808]
[1777696936395,42.3,78203.35,0.0,-0.98583,1e-05,2.15793]
[1777696941430,42.3,78203.72,0.0,-0.98583,1e-05,2.15863]
[1777696946465,42.3,78204.63,0.0,-0.98581,1e-05,2.16036]
[1777696951501,42.3,78204.14,0.0,-0.98583,1e-05,2.15737]
[1777696956538,42.3,78206.12,0.0,-0.9858,1e-05,2.16113]
[1777696963587,42.3,78207.32,0.0,-0.98579,1e-05,2.16341]
[1777696968868,42.3,78206.25,0.0,-0.9858,1e-05,2.16137]
[1777696974663,42.3,78205.87,0.0,-0.98581,1e-05,2.16065]
[1777696979699,42.3,78208.39,0.0,-0.98577,1e-05,2.16544]
[1777696985742,42.3,78208.62,0.0,-0.98577,1e-05,2.16588]
[1777696992790,42.3,78208.17,0.0,-0.98578,1e-05,2.16502]
[1777696997824,42.3,78207.55,0.0,-0.98578,1e-05,2.16384]
[1777697002861,42.3,78207.93,0.0,-0.98578,1e-05,2.16457]
[1777697007895,42.3,78208.28,0.0,-0.98577,1e-05,2.16523]
[1777697012931,42.3,78207.31,0.0,-0.9858,1e-05,2.16132]
[1777697017966,42.3,78206.92,0.0,-0.98581,1e-05,2.16058]
[1777697023002,42.3,78206.85,0.0,-0.98581,1e-05,2.16045]
[1777697028037,42.3,78206.46,0.0,-0.98581,1e-05,2.15971]
[1777697034077,42.3,78206.38,0.0,-0.98581,1e-05,2.15956]
[1777697039366,42.3,78206.46,0.0,-0.98581,1e-05,2.15971]
[1777697043142,42.3,78198.65,0.0,-0.98592,1e-05,2.14493]
[1777697049438,42.3,78199.44,0.0,-0.98591,1e-05,2.14642]
[1777697055225,42.3,78201.11,0.0,-0.98589,1e-05,2.14957]
[1777697062274,42.3,78200.83,0.0,-0.98589,1e-05,2.14904]
[1777697067309,42.3,78200.94,0.0,-0.98589,1e-05,2.14925]
[1777697074358,42.3,78201.02,0.0,-0.9859,1e-05,2.14735]
[1777697079648,42.3,78201.37,0.0,-0.9859,1e-05,2.14801]
[1777697085435,42.3,78201.29,0.0,-0.9859,1e-05,2.14786]
[1777697090469,42.3,78201.34,0.0,-0.9859,1e-05,2.14795]
[1777697095505,42.3,78201.73,0.0,-0.98589,1e-05,2.14869]
[1777697101547,42.3,78201.93,0.0,-0.98589,1e-05,2.14907]
[1777697108596,42.3,78202.12,0.0,-0.98589,1e-05,2.14943]
[1777697109858,42.3,78208.1,0.0,-0.9858,1e-05,2.16076]
[1777697115645,42.3,78207.32,0.0,-0.98581,1e-05,2.15928]
[1777697120680,42.3,78206.41,0.0,-0.98583,1e-05,2.15755]
[1777697125715,42.3,78206.07,0.0,-0.98583,1e-05,2.15691]
[1777697140069,42.3,78204.22,0.0,-0.98587,1e-05,2.15134]
[1777697145855,42.3,78200.96,0.0,-0.98592,1e-05,2.14518]
[1777697150889,42.3,78200.52,0.0,-0.98592,1e-05,2.14435]
[1777697157939,42.3,78200.83,0.0,-0.98592,1e-05,2.14493]
[1777697163981,42.3,78200.89,0.0,-0.98592,1e-05,2.14505]
[1777697169016,42.3,78200.8,0.0,-0.98592,1e-05,2.14488]
[1777697174051,42.3,78200.85,0.0,-0.98592,1e-05,2.14497]
[1777697177072,42.3,78162.3,0.0,-0.98646,1e-05,2.07314]
[1777697178079,42.3,78155.15,0.0,-0.98655,1e-05,2.06002]
[1777697182107,42.3,78157.35,0.0,-0.98652,1e-05,2.06405]
[1777697183114,42.3,78162.26,0.0,-0.98646,1e-05,2.07306]
[1777697188148,42.3,78161.71,0.0,-0.98646,1e-05,2.07205]
[1777697194191,42.3,78164.35,0.0,-0.98644,1e-05,2.0749]
[1777697199228,42.3,78163.66,0.0,-0.98645,1e-05,2.07363]
[1777697204262,42.3,78159.54,0.0,-0.98651,1e-05,2.06606]
[1777697206277,42.3,78148.45,0.0,-0.98666,1e-05,2.0458]
[1777697207307,42.3,78131.85,0.0,-0.98688,1e-05,2.01577]
[1777697208291,42.3,78138.7,0.0,-0.98679,1e-05,2.02812]
[1777697209299,42.3,78138.74,0.0,-0.98679,1e-05,2.02819]
[1777697214332,42.3,78139.33,0.0,-0.98678,1e-05,2.02926]
[1777697217354,42.3,78133.64,0.0,-0.98686,1e-05,2.01899]
[1777697223396,42.3,78134.96,0.0,-0.98684,1e-05,2.02137]
[1777697228430,42.3,78138.21,0.0,-0.9868,1e-05,2.02724]
[1777697232459,42.3,78123.38,0.0,-0.98699,1e-05,2.00058]
[1777697233468,42.3,78110.15,0.0,-0.98717,1e-05,1.97704]
[1777697234475,42.3,78109.99,0.0,-0.98717,1e-05,1.97676]
[1777697240776,42.3,78113.63,0.0,-0.98712,1e-05,1.98321]
[1777697243537,42.3,78120.41,0.0,-0.98703,1e-05,1.99528]
[1777697248573,42.3,78092.82,0.0,-0.98739,1e-05,1.94653]
[1777697249579,42.3,78102.53,0.0,-0.98727,1e-05,1.96358]
[1777697250846,42.3,78105.1,0.0,-0.98723,1e-05,1.96811]
[1777697256630,42.3,78109.72,0.0,-0.98719,1e-05,1.97433]
[1777697261662,42.3,78111.23,0.0,-0.98717,1e-05,1.97701]
[1777697267705,42.3,78112.36,0.0,-0.98715,1e-05,1.97901]
[1777697272740,42.3,78115.64,0.0,-0.98711,1e-05,1.98483]
[1777697277774,42.3,78118.15,0.0,-0.98707,1e-05,1.98929]
[1777697281056,42.3,78123.29,0.0,-0.98701,1e-05,1.99846]
[1777697286838,42.3,78123.31,0.0,-0.98701,1e-05,1.9985]
[1777697291872,42.3,78128.19,0.0,-0.98694,1e-05,2.00723]
[1777697296908,42.3,78133.87,0.0,-0.98687,1e-05,2.01743]
[1777697299929,42.3,78139.61,0.0,-0.98679,1e-05,2.02779]
[1777697304964,42.3,78144.56,0.0,-0.98672,1e-05,2.03675]
[1777697309999,42.3,78146.9,0.0,-0.98669,1e-05,2.04099]
[1777697313022,42.3,78140.16,0.0,-0.98679,1e-05,2.0268]
[1777697318057,42.3,78136.4,0.0,-0.98684,1e-05,2.02002]
[1777697323092,42.3,78135.38,0.0,-0.98686,1e-05,2.01818]
[1777697331148,42.3,78134.74,0.0,-0.98687,1e-05,2.01703]
[1777697335177,42.3,78129.37,0.0,-0.98694,1e-05,2.00738]
[1777697340211,42.3,78129.94,0.0,-0.98693,1e-05,2.0084]
[1777697345247,42.3,78126.28,0.0,-0.98698,1e-05,2.00184]
[1777697349273,42.3,78132.2,0.0,-0.9869,1e-05,2.01246]
[1777697353302,42.3,78140.55,0.0,-0.98679,1e-05,2.0275]
[1777697358342,42.3,78142.88,0.0,-0.98676,1e-05,2.03172]
[1777697360355,42.3,78150.17,0.0,-0.98666,1e-05,2.04495]
[1777697365391,42.3,78153.57,0.0,-0.98661,1e-05,2.05114]
[1777697370426,42.3,78150.75,0.0,-0.98665,1e-05,2.046]
[1777697375462,42.3,78155.23,0.0,-0.9866,1e-05,2.05217]
[1777697380497,42.3,78155.74,0.0,-0.9866,1e-05,2.05311]
[1777697385532,42.3,78155.74,0.0,-0.9866,1e-05,2.05311]
[1777697390567,42.3,78155.72,0.0,-0.9866,1e-05,2.05307]
[1777697395603,42.3,78154.75,0.0,-0.98661,1e-05,2.0513]
[1777697400639,42.3,78158.05,0.0,-0.98656,1e-05,2.05733]
[1777697405673,42.3,78158.61,0.0,-0.98656,1e-05,2.05835]
[1777697410709,42.3,78158.27,0.0,-0.98656,1e-05,2.05773]
[1777697415745,42.3,78155.16,0.0,-0.9866,1e-05,2.05205]
[1777697420780,42.3,78153.0,0.0,-0.98663,1e-05,2.04811]
[1777697428836,42.3,78151.06,0.0,-0.98666,1e-05,2.04458]
[1777697434878,42.3,78147.36,0.0,-0.98672,1e-05,2.03587]
[1777697442180,42.3,78152.96,0.0,-0.98665,1e-05,2.04604]
[1777697447970,42.3,78157.44,0.0,-0.98659,1e-05,2.05421]
[1777697452250,42.3,78164.19,0.0,-0.98649,1e-05,2.06657]
[1777697456026,42.3,78156.63,0.0,-0.9866,1e-05,2.05273]
[1777697461067,42.3,78160.19,0.0,-0.98655,1e-05,2.05924]
[1777697462320,42.3,78120.31,0.0,-0.98708,1e-05,1.98727]
[1777697463077,42.3,78120.31,0.0,-0.98708,1e-05,1.98727]
[1777697470127,42.3,78116.37,0.0,-0.98713,1e-05,1.98027]
[1777697476169,42.3,78116.82,0.0,-0.98713,1e-05,1.98107]
[1777697482460,42.3,78116.57,0.0,-0.98713,1e-05,1.98063]
[1777697486238,42.3,78122.15,0.0,-0.98706,1e-05,1.99055]
[1777697490267,42.3,78127.8,0.0,-0.98698,1e-05,2.00064]
[1777697495301,42.3,78130.82,0.0,-0.98696,1e-05,2.00408]
[1777697500336,42.3,78127.72,0.0,-0.987,1e-05,1.99853]
[1777697505371,42.3,78125.34,0.0,-0.98703,1e-05,1.99428]
[1777697510406,42.3,78124.38,0.0,-0.98704,1e-05,1.99257]
[1777697515441,42.3,78129.31,0.0,-0.98698,1e-05,2.00137]
[1777697520475,42.3,78131.46,0.0,-0.98695,1e-05,2.00522]
[1777697522740,42.3,78137.08,0.0,-0.98687,1e-05,2.01531]
[1777697528531,42.3,78138.64,0.0,-0.98685,1e-05,2.01812]
[1777697534575,42.3,78140.91,0.0,-0.98682,1e-05,2.02222]
[1777697539610,42.3,78142.44,0.0,-0.9868,1e-05,2.02498]
[1777697545652,42.3,78143.68,0.0,-0.98678,1e-05,2.02722]
[1777697550687,42.3,78145.16,0.0,-0.98676,1e-05,2.02989]
[1777697555721,42.3,78145.96,0.0,-0.98677,1e-05,2.02936]
[1777697561764,42.3,78146.77,0.0,-0.98675,1e-05,2.03082]
[1777697566799,42.3,78147.33,0.0,-0.98675,1e-05,2.03184]
[1777697571835,42.3,78147.58,0.0,-0.98674,1e-05,2.03229]
[1777697576871,42.3,78148.57,0.0,-0.98673,1e-05,2.03409]
[1777697581905,42.3,78148.89,0.0,-0.98673,1e-05,2.03467]
[1777697586940,42.3,78152.66,0.0,-0.98668,1e-05,2.04151]
[1777697588957,42.3,78157.34,0.0,-0.98661,1e-05,2.05003]
[1777697596006,42.3,78159.21,0.0,-0.98659,1e-05,2.05344]
[1777697601042,42.3,78160.32,0.0,-0.98657,1e-05,2.05547]
[1777697606076,42.3,78160.48,0.0,-0.98657,1e-05,2.05577]
[1777697611112,42.3,78159.75,0.0,-0.98659,1e-05,2.05243]
[1777697616147,42.3,78158.71,0.0,-0.98661,1e-05,2.05053]
[1777697621182,42.3,78158.17,0.0,-0.98661,1e-05,2.04955]
[1777697627224,42.3,78153.04,0.0,-0.98668,1e-05,2.04021]
[1777697633513,42.3,78148.06,0.0,-0.98675,1e-05,2.03117]
[1777697641322,42.3,78145.95,0.0,-0.98678,1e-05,2.02736]
[1777697653653,42.3,78138.24,0.0,-0.98688,1e-05,2.01345]
[1777697662469,42.3,78138.24,0.0,-0.98688,1e-05,2.01345]
[1777697668511,42.3,78134.43,0.0,-0.98693,1e-05,2.00661]
[1777697673547,42.3,78132.32,0.0,-0.98697,1e-05,2.00086]
[1777697683863,42.3,78132.61,0.0,-0.98697,1e-05,2.00138]
[1777697690664,42.3,78130.95,0.0,-0.98699,1e-05,1.99841]
[1777697695703,42.3,78130.48,0.0,-0.987,1e-05,1.99757]
[1777697700739,42.3,78129.44,0.0,-0.98701,1e-05,1.99571]
[1777697707788,42.3,78128.78,0.0,-0.98702,1e-05,1.99453]
[1777697714080,42.3,78127.82,0.0,-0.98703,1e-05,1.99282]
[1777697716853,42.3,78134.94,0.0,-0.98694,1e-05,2.00556]
[1777697721888,42.3,78138.25,0.0,-0.98689,1e-05,2.0115]
[1777697726923,42.3,78141.27,0.0,-0.98685,1e-05,2.01693]
[1777697728938,42.3,78146.75,0.0,-0.98678,1e-05,2.02682]
[1777697734221,42.3,78149.15,0.0,-0.98676,1e-05,2.02918]
[1777697740014,42.3,78151.04,0.0,-0.98673,1e-05,2.0326]
[1777697745049,42.3,78152.23,0.0,-0.98672,1e-05,2.03476]
[1777697750084,42.3,78156.71,0.0,-0.98666,1e-05,2.0429]
[1777697757133,42.3,78157.17,0.0,-0.98665,1e-05,2.04373]
[1777697762169,42.3,78157.9,0.0,-0.98664,1e-05,2.04506]
[1777697767204,42.3,78157.07,0.0,-0.98665,1e-05,2.04355]
[1777697769218,42.3,78150.63,0.0,-0.98674,1e-05,2.03186]
[1777697774502,42.3,78155.79,0.0,-0.98667,1e-05,2.04122]
[1777697780294,42.3,78156.22,0.0,-0.98666,1e-05,2.042]
[1777697785329,42.3,78157.18,0.0,-0.98665,1e-05,2.04375]
[1777697790365,42.3,78158.17,0.0,-0.98664,1e-05,2.04555]
[1777697795399,42.3,78158.1,0.0,-0.98665,1e-05,2.04343]
[1777697801441,42.3,78158.26,0.0,-0.98665,1e-05,2.04372]
[1777697806477,42.3,78157.82,0.0,-0.98666,1e-05,2.04292]
[1777697811511,42.3,78155.51,0.0,-0.98669,1e-05,2.03872]
[1777697815539,42.3,78149.58,0.0,-0.98677,1e-05,2.02797]
[1777697820575,42.3,78147.1,0.0,-0.9868,1e-05,2.02349]
[1777697825610,42.3,78144.7,0.0,-0.98683,1e-05,2.01916]
[1777697830645,42.3,78145.23,0.0,-0.98683,1e-05,2.02011]
[1777697835680,42.3,78147.62,0.0,-0.98679,1e-05,2.02443]
[1777697840715,42.3,78148.21,0.0,-0.98679,1e-05,2.02549]
[1777697845750,42.3,78139.44,0.0,-0.9869,1e-05,2.00969]
[1777697846758,42.3,78123.34,0.0,-0.98712,1e-05,1.98093]
[1777697847766,42.3,78114.67,0.0,-0.98723,1e-05,1.96558]
[1777697851794,42.3,78121.85,0.0,-0.98715,1e-05,1.97633]
[1777697856828,42.3,78123.16,0.0,-0.98713,1e-05,1.97866]
[1777697861865,42.3,78121.67,0.0,-0.98715,1e-05,1.97601]
[1777697866900,42.3,78120.37,0.0,-0.98717,1e-05,1.97371]
[1777697871935,42.3,78118.4,0.0,-0.98719,1e-05,1.97022]
[1777697876970,42.3,78114.24,0.0,-0.98725,1e-05,1.96288]
[1777697882008,42.3,78115.24,0.0,-0.98723,1e-05,1.96464]
[1777697889062,42.3,78115.36,0.0,-0.98723,1e-05,1.96485]
[1777697894094,42.3,78120.48,0.0,-0.98717,1e-05,1.97391]
[1777697900136,42.3,78122.15,0.0,-0.98714,1e-05,1.97687]
[1777697903157,42.3,78127.24,0.0,-0.98708,1e-05,1.98591]
[1777697907185,42.3,78132.3,0.0,-0.98701,1e-05,1.99493]
[1777697913227,42.3,78135.97,0.0,-0.98697,1e-05,1.99953]
[1777697918261,42.3,78138.5,0.0,-0.98694,1e-05,2.00406]
[1777697923299,42.3,78141.78,0.0,-0.9869,1e-05,2.00995]
[1777697928336,42.3,78143.01,0.0,-0.98688,1e-05,2.01216]
[1777697933369,42.3,78144.14,0.0,-0.98687,1e-05,2.01419]
[1777697938405,42.3,78144.64,0.0,-0.98686,1e-05,2.01509]
[1777697943439,42.3,78145.78,0.0,-0.98684,1e-05,2.01714]
[1777697948474,42.3,78146.82,0.0,-0.98683,1e-05,2.01902]
[1777697953509,42.3,78152.25,0.0,-0.98676,1e-05,2.02883]
[1777697958544,42.3,78152.9,0.0,-0.98675,1e-05,2.03001]
[1777697963580,42.3,78153.75,0.0,-0.98674,1e-05,2.03155]
[1777697968613,42.3,78153.93,0.0,-0.98673,1e-05,2.03187]
[1777697975663,42.3,78153.64,0.0,-0.98675,1e-05,2.02936]
[1777697984728,42.3,78153.75,0.0,-0.98675,1e-05,2.02956]
[1777697989761,42.3,78155.02,0.0,-0.98673,1e-05,2.03186]
[1777697996810,42.3,78155.11,0.0,-0.98673,1e-05,2.03202]
[1777698001844,42.3,78153.41,0.0,-0.98675,1e-05,2.02894]
[1777698007888,42.3,78153.15,0.0,-0.98676,1e-05,2.02847]
[1777698012922,42.3,78150.1,0.0,-0.9868,1e-05,2.02296]
[1777698017957,42.3,78152.46,0.0,-0.98677,1e-05,2.02722]
[1777698022992,42.3,78152.92,0.0,-0.98676,1e-05,2.02806]
[1777698029035,42.3,78150.55,0.0,-0.98679,1e-05,2.02377]
[1777698036346,42.3,78151.0,0.0,-0.9868,1e-05,2.0226]
[1777698039104,42.3,78145.64,0.0,-0.98687,1e-05,2.01293]
[1777698044140,42.3,78143.4,0.0,-0.9869,1e-05,2.00891]
[1777698049175,42.3,78145.13,0.0,-0.98688,1e-05,2.01202]
[1777698054210,42.3,78146.47,0.0,-0.98686,1e-05,2.01443]
[1777698059245,42.3,78145.16,0.0,-0.98688,1e-05,2.01207]
[1777698066564,42.3,78147.39,0.0,-0.98685,1e-05,2.01609]
[1777698072337,42.3,78148.46,0.0,-0.98683,1e-05,2.01801]
[1777698077370,42.3,78147.93,0.0,-0.98684,1e-05,2.01706]
[1777698080393,42.3,78142.77,0.0,-0.98691,1e-05,2.00778]
[1777698086704,42.3,78137.25,0.0,-0.98698,1e-05,1.99788]
[1777698092478,42.3,78133.7,0.0,-0.98704,1e-05,1.98958]
[1777698100534,42.3,78131.36,0.0,-0.98707,1e-05,1.98541]
[1777698106844,42.3,78128.76,0.0,-0.98711,1e-05,1.98078]
[1777698112617,42.3,78125.2,0.0,-0.98715,1e-05,1.97446]
[1777698117652,42.3,78124.09,0.0,-0.98717,1e-05,1.9725]
[1777698123693,42.3,78123.51,0.0,-0.98718,1e-05,1.97147]
[1777698128728,42.3,78120.94,0.0,-0.98721,1e-05,1.96692]
[1777698133764,42.3,78125.98,0.0,-0.98714,1e-05,1.97585]
[1777698138799,42.3,78124.15,0.0,-0.98717,1e-05,1.9726]
[1777698143833,42.3,78123.19,0.0,-0.98718,1e-05,1.9709]
[1777698149876,42.3,78126.03,0.0,-0.98714,1e-05,1.97594]
[1777698155918,42.3,78129.93,0.0,-0.9871,1e-05,1.9809]
[1777698160953,42.3,78132.61,0.0,-0.98707,1e-05,1.98567]
[1777698166995,42.3,78134.8,0.0,-0.98704,1e-05,1.98957]
[1777698173038,42.3,78131.94,0.0,-0.98708,1e-05,1.98448]
[1777698178073,42.3,78133.3,0.0,-0.98706,1e-05,1.9869]
[1777698183108,42.3,78133.78,0.0,-0.98705,1e-05,1.98776]
[1777698188143,42.3,78125.64,0.0,-0.98716,1e-05,1.97329]
[1777698195192,42.3,78123.75,0.0,-0.98718,1e-05,1.96994]
[1777698196199,42.3,78128.79,0.0,-0.98712,1e-05,1.97888]
[1777698199220,42.3,78133.88,0.0,-0.98705,1e-05,1.98793]
[1777698204256,42.3,78134.97,0.0,-0.98704,1e-05,1.98988]
[1777698209290,42.3,78139.28,0.0,-0.98698,1e-05,1.99758]
[1777698215338,42.3,78141.19,0.0,-0.98697,1e-05,1.99903]
[1777698222387,42.3,78141.49,0.0,-0.98696,1e-05,1.99956]
[1777698227702,42.3,78141.02,0.0,-0.98697,1e-05,1.99872]
[1777698233465,42.3,78142.39,0.0,-0.98695,1e-05,2.00118]
[1777698234471,42.3,78127.52,0.0,-0.98715,1e-05,1.97467]
[1777698235479,42.3,78123.56,0.0,-0.9872,1e-05,1.96766]
[1777698240513,42.3,78121.71,0.0,-0.98722,1e-05,1.96439]
[1777698246555,42.3,78121.66,0.0,-0.98722,1e-05,1.9643]
[1777698251590,42.3,78118.33,0.0,-0.98727,1e-05,1.95843]
[1777698256625,42.3,78117.89,0.0,-0.98727,1e-05,1.95765]
[1777698261664,42.3,78117.81,0.0,-0.98727,1e-05,1.95751]
[1777698266699,42.3,78117.98,0.0,-0.98727,1e-05,1.95781]
[1777698271735,42.3,78117.85,0.0,-0.98729,1e-05,1.95564]
[1777698276770,42.3,78116.97,0.0,-0.9873,1e-05,1.95409]
[1777698284826,42.3,78118.52,0.0,-0.98728,1e-05,1.95682]
[1777698289865,42.3,78118.32,0.0,-0.98728,1e-05,1.95647]
[1777698295903,42.3,78118.13,0.0,-0.98728,1e-05,1.95613]
[1777698301946,42.3,78117.5,0.0,-0.98729,1e-05,1.95503]
[1777698306980,42.3,78115.92,0.0,-0.98731,1e-05,1.95225]
[1777698312018,42.3,78116.42,0.0,-0.9873,1e-05,1.95313]
[1777698317050,42.3,78116.78,0.0,-0.9873,1e-05,1.95376]
[1777698320071,42.3,78132.9,0.0,-0.98709,1e-05,1.98227]
[1777698322085,42.3,78139.26,0.0,-0.987,1e-05,1.99361]
[1777698327120,42.3,78134.45,0.0,-0.98707,1e-05,1.98503]
[1777698330140,42.3,78128.55,0.0,-0.98715,1e-05,1.97454]
[1777698335176,42.3,78125.0,0.0,-0.98721,1e-05,1.96631]
[1777698340212,42.3,78123.75,0.0,-0.98722,1e-05,1.9641]
[1777698345247,42.3,78123.12,0.0,-0.98723,1e-05,1.96298]
[1777698350282,42.3,78126.93,0.0,-0.98718,1e-05,1.96972]
[1777698355317,42.3,78130.16,0.0,-0.98714,1e-05,1.97544]
[1777698360352,42.3,78134.28,0.0,-0.98708,1e-05,1.98276]
[1777698365386,42.3,78136.19,0.0,-0.98706,1e-05,1.98616]
[1777698370422,42.3,78138.29,0.0,-0.98703,1e-05,1.98991]
[1777698375457,42.3,78142.45,0.0,-0.98697,1e-05,1.99734]
[1777698380495,42.3,78144.78,0.0,-0.98694,1e-05,2.00151]
[1777698385527,42.3,78149.89,0.0,-0.98688,1e-05,2.01069]
[1777698390562,42.3,78149.85,0.0,-0.98688,1e-05,2.01062]
[1777698395599,42.3,78150.64,0.0,-0.98688,1e-05,2.01006]
[1777698401642,42.3,78152.28,0.0,-0.98686,1e-05,2.01301]
[1777698406675,42.3,78153.76,0.0,-0.98684,1e-05,2.01568]
[1777698411710,42.3,78156.63,0.0,-0.9868,1e-05,2.02086]
[1777698419041,42.3,78154.43,0.0,-0.98683,1e-05,2.01689]
[1777698429111,42.3,78154.44,0.0,-0.98683,1e-05,2.01691]
[1777698434871,42.3,78154.48,0.0,-0.98683,1e-05,2.01698]
[1777698441920,42.3,78154.49,0.0,-0.98683,1e-05,2.017]
[1777698446958,42.3,78152.11,0.0,-0.98686,1e-05,2.01271]
[1777698451990,42.3,78152.54,0.0,-0.98686,1e-05,2.0115]
[1777698457025,42.3,78153.14,0.0,-0.98686,1e-05,2.01258]
[1777698462060,42.3,78154.28,0.0,-0.98684,1e-05,2.01463]
[1777698469392,42.3,78153.25,0.0,-0.98686,1e-05,2.01278]
[1777698479462,42.3,78154.17,0.0,-0.98684,1e-05,2.01444]
[1777698485221,42.3,78159.9,0.0,-0.98677,1e-05,2.02478]
[1777698490256,42.3,78161.53,0.0,-0.98674,1e-05,2.02773]
[1777698495291,42.3,78161.73,0.0,-0.98674,1e-05,2.0281]
[1777698500326,42.3,78160.69,0.0,-0.98675,1e-05,2.02621]
[1777698505362,42.3,78160.12,0.0,-0.98676,1e-05,2.02518]
[1777698510396,42.3,78159.38,0.0,-0.98677,1e-05,2.02384]
[1777698515430,42.3,78158.38,0.0,-0.9868,1e-05,2.02005]
[1777698520468,42.3,78157.85,0.0,-0.98681,1e-05,2.01909]
[1777698525501,42.3,78157.56,0.0,-0.98681,1e-05,2.01857]
[1777698530536,42.3,78157.23,0.0,-0.98681,1e-05,2.01797]
[1777698535571,42.3,78156.81,0.0,-0.98682,1e-05,2.01721]
[1777698540606,42.3,78156.55,0.0,-0.98682,1e-05,2.01674]
[1777698545642,42.3,78156.24,0.0,-0.98683,1e-05,2.01618]
[1777698553698,42.3,78156.0,0.0,-0.98683,1e-05,2.01575]
[1777698560024,42.3,78155.76,0.0,-0.98683,1e-05,2.01532]
[1777698565783,42.3,78155.66,0.0,-0.98684,1e-05,2.01514]
[1777698570818,42.3,78155.28,0.0,-0.98684,1e-05,2.01445]
[1777698575853,42.3,78155.63,0.0,-0.98685,1e-05,2.0131]
[1777698580888,42.3,78156.3,0.0,-0.98684,1e-05,2.01431]
[1777698581896,42.3,78151.12,0.0,-0.98691,1e-05,2.00499]
[1777698582902,42.3,78148.8,0.0,-0.98694,1e-05,2.00083]
[1777698583910,42.3,78137.28,0.0,-0.98709,1e-05,1.98026]
[1777698584916,42.3,78127.94,0.0,-0.98722,1e-05,1.9637]
[1777698585923,42.3,78121.91,0.0,-0.98729,1e-05,1.95307]
[1777698586931,42.3,78117.95,0.0,-0.98735,1e-05,1.94612]
[1777698588944,42.3,78116.15,0.0,-0.98737,1e-05,1.94296]
[1777698593981,42.3,78115.68,0.0,-0.98738,1e-05,1.94214]
[1777698600306,42.3,78115.06,0.0,-0.98738,1e-05,1.94105]
[1777698606063,42.3,78115.4,0.0,-0.98738,1e-05,1.94165]
[1777698612107,42.3,78115.76,0.0,-0.98737,1e-05,1.94228]
[1777698617143,42.3,78123.06,0.0,-0.98728,1e-05,1.9551]
[1777698618149,42.3,78127.58,0.0,-0.98722,1e-05,1.96307]
[1777698619157,42.3,78126.88,0.0,-0.98723,1e-05,1.96183]
[1777698624200,42.3,78125.65,0.0,-0.98725,1e-05,1.95966]
[1777698628226,42.3,78120.41,0.0,-0.98731,1e-05,1.95044]
[1777698629238,42.3,78072.87,0.0,-0.98792,1e-05,1.86831]
[1777698630520,42.3,78066.23,0.0,-0.988,1e-05,1.85706]
[1777698636285,42.3,78067.81,0.0,-0.98799,1e-05,1.85785]
[1777698641320,42.3,78069.14,0.0,-0.98798,1e-05,1.8601]
[1777698646355,42.3,78071.15,0.0,-0.98795,1e-05,1.86351]
[1777698651391,42.3,78071.71,0.0,-0.98795,1e-05,1.86446]
[1777698660731,42.3,78072.3,0.0,-0.98794,1e-05,1.86546]
[1777698666494,42.3,78074.25,0.0,-0.98791,1e-05,1.86877]
[1777698671530,42.3,78078.9,0.0,-0.98786,1e-05,1.87668]
[1777698676565,42.3,78080.29,0.0,-0.98784,1e-05,1.87905]
[1777698681599,42.3,78085.89,0.0,-0.98777,1e-05,1.88862]
[1777698686635,42.3,78090.09,0.0,-0.98772,1e-05,1.89583]
[1777698689659,42.3,78077.92,0.0,-0.98787,1e-05,1.87501]
[1777698690665,42.3,78069.13,0.0,-0.98798,1e-05,1.86009]
[1777698695700,42.3,78064.41,0.0,-0.98805,1e-05,1.85024]
[1777698701026,42.3,78062.06,0.0,-0.98808,1e-05,1.84628]
[1777698704763,42.3,78055.58,0.0,-0.98816,1e-05,1.8354]
[1777698709798,42.3,78057.01,0.0,-0.98814,1e-05,1.8378]
[1777698714833,42.3,78059.33,0.0,-0.98811,1e-05,1.84169]
[1777698717855,42.3,78065.91,0.0,-0.98803,1e-05,1.85277]
[1777698722891,42.3,78069.93,0.0,-0.98798,1e-05,1.85956]
[1777698725912,42.3,78073.52,0.0,-0.98794,1e-05,1.86564]
[1777698731238,42.3,78074.64,0.0,-0.98792,1e-05,1.86754]
[1777698736990,42.3,78079.36,0.0,-0.98786,1e-05,1.87557]
[1777698742027,42.3,78083.59,0.0,-0.98781,1e-05,1.88279]
[1777698748068,42.3,78086.55,0.0,-0.98777,1e-05,1.88785]
[1777698753103,42.3,78086.67,0.0,-0.98778,1e-05,1.88616]
[1777698754110,42.3,78072.85,0.0,-0.98796,1e-05,1.86262]
[1777698755117,42.3,78068.78,0.0,-0.98801,1e-05,1.85574]
[1777698761450,42.3,78066.64,0.0,-0.98803,1e-05,1.85212]
[1777698767203,42.3,78068.09,0.0,-0.98801,1e-05,1.85457]
[1777698772236,42.3,78068.0,0.0,-0.98802,1e-05,1.85442]
[1777698777275,42.3,78061.63,0.0,-0.98809,1e-05,1.84369]
[1777698778279,42.3,78044.58,0.0,-0.9883,1e-05,1.8152]
[1777698779288,42.3,78043.52,0.0,-0.98832,1e-05,1.81344]
[1777698783315,42.3,78033.8,0.0,-0.98843,1e-05,1.79738]
[1777698784321,42.3,78035.53,0.0,-0.98841,1e-05,1.80023]
[1777698789358,42.3,78034.18,0.0,-0.98843,1e-05,1.798]
[1777698794394,42.3,78029.73,0.0,-0.98848,1e-05,1.79068]
[1777698799431,42.3,78025.99,0.0,-0.98853,1e-05,1.78455]
[1777698804466,42.3,78023.11,0.0,-0.98856,1e-05,1.77984]
[1777698809504,42.3,78020.46,0.0,-0.98859,1e-05,1.77551]
[1777698814536,42.3,78019.99,0.0,-0.98861,1e-05,1.77292]
[1777698819570,42.3,78019.24,0.0,-0.98862,1e-05,1.7717]
[1777698824606,42.3,78017.44,0.0,-0.98864,1e-05,1.76877]
[1777698829642,42.3,78018.56,0.0,-0.98863,1e-05,1.77059]
[1777698834677,42.3,78023.04,0.0,-0.98857,1e-05,1.7779]
[1777698839711,42.3,78024.96,0.0,-0.98855,1e-05,1.78103]
[1777698844746,42.3,78023.54,0.0,-0.98857,1e-05,1.77871]
[1777698849782,42.3,78022.15,0.0,-0.98858,1e-05,1.77644]
[1777698854818,42.3,78023.49,0.0,-0.98857,1e-05,1.77863]
[1777698859852,42.3,78025.51,0.0,-0.98854,1e-05,1.78193]
[1777698864890,42.3,78027.23,0.0,-0.98852,1e-05,1.78475]
[1777698869922,42.3,78029.23,0.0,-0.9885,1e-05,1.78803]
[1777698874957,42.3,78031.57,0.0,-0.98848,1e-05,1.79004]
[1777698879992,42.3,78035.63,0.0,-0.98843,1e-05,1.79671]
[1777698886033,42.3,78037.4,0.0,-0.98841,1e-05,1.79963]
[1777698891071,42.3,78040.09,0.0,-0.98838,1e-05,1.80407]
[1777698897111,42.3,78041.21,0.0,-0.98837,1e-05,1.80592]
[1777698902436,42.3,78046.11,0.0,-0.98831,1e-05,1.81404]
[1777698906174,42.3,78047.24,0.0,-0.98829,1e-05,1.81592]
[1777698911210,42.3,78049.48,0.0,-0.98827,1e-05,1.81964]
[1777698916245,42.3,78048.8,0.0,-0.98828,1e-05,1.81851]
[1777698922576,42.3,78049.74,0.0,-0.98826,1e-05,1.82007]
[1777698928329,42.3,78047.39,0.0,-0.98829,1e-05,1.81617]
[1777698933364,42.3,78050.97,0.0,-0.98826,1e-05,1.82027]
[1777698935378,42.3,78052.69,0.0,-0.98824,1e-05,1.82313]
[1777698940413,42.3,78050.44,0.0,-0.98827,1e-05,1.81938]
[1777698946455,42.3,78048.58,0.0,-0.98829,1e-05,1.81629]
[1777698951495,42.3,78048.71,0.0,-0.98829,1e-05,1.81651]
[1777698957535,42.3,78048.65,0.0,-0.98829,1e-05,1.81641]
[1777698962856,42.3,78041.17,0.0,-0.98838,1e-05,1.80401]
[1777698968612,42.3,78035.98,0.0,-0.98844,1e-05,1.79545]
[1777698973649,42.3,78033.81,0.0,-0.98847,1e-05,1.79188]
[1777698979688,42.3,78032.38,0.0,-0.98849,1e-05,1.78953]
[1777698984723,42.3,78029.7,0.0,-0.98852,1e-05,1.78514]
[1777698991773,42.3,78029.53,0.0,-0.98853,1e-05,1.78303]
[1777698994794,42.3,78035.16,0.0,-0.98846,1e-05,1.79227]
[1777698999829,42.3,78037.31,0.0,-0.98844,1e-05,1.7958]
[1777699005871,42.3,78039.16,0.0,-0.98842,1e-05,1.79885]
[1777699010906,42.3,78039.62,0.0,-0.98841,1e-05,1.79961]
[1777699016950,42.3,78040.6,0.0,-0.9884,1e-05,1.80123]
[1777699021982,42.3,78039.1,0.0,-0.98842,1e-05,1.79875]
[1777699028026,42.3,78037.77,0.0,-0.98843,1e-05,1.79656]
[1777699034068,42.3,78038.79,0.0,-0.98842,1e-05,1.79824]
[1777699039102,42.3,78039.1,0.0,-0.98842,1e-05,1.79875]
[1777699044137,42.3,78040.22,0.0,-0.9884,1e-05,1.8006]
[1777699051189,42.3,78041.99,0.0,-0.98839,1e-05,1.80168]
[1777699056222,42.3,78045.51,0.0,-0.98835,1e-05,1.8075]
[1777699061257,42.3,78046.52,0.0,-0.98834,1e-05,1.80917]
[1777699066292,42.3,78047.98,0.0,-0.98832,1e-05,1.81159]
[1777699071327,42.3,78048.33,0.0,-0.98832,1e-05,1.81217]
[1777699075360,42.3,78055.77,0.0,-0.98822,1e-05,1.82455]
[1777699080390,42.3,78059.15,0.0,-0.98818,1e-05,1.83019]
[1777699082404,42.3,78064.18,0.0,-0.98812,1e-05,1.83862]
[1777699089455,42.3,78069.6,0.0,-0.98805,1e-05,1.84774]
[1777699094498,42.3,78072.15,0.0,-0.98802,1e-05,1.85204]
[1777699101540,42.3,78074.25,0.0,-0.988,1e-05,1.85558]
[1777699106575,42.3,78076.04,0.0,-0.98797,1e-05,1.85861]
[1777699111609,42.3,78076.59,0.0,-0.98798,1e-05,1.85766]
[1777699116646,42.3,78077.32,0.0,-0.98797,1e-05,1.85889]
[1777699121680,42.3,78081.13,0.0,-0.98792,1e-05,1.86535]
[1777699126715,42.3,78084.71,0.0,-0.98788,1e-05,1.87144]
[1777699129736,42.3,78085.67,0.0,-0.98787,1e-05,1.87308]
[1777699134771,42.3,78085.22,0.0,-0.98787,1e-05,1.87231]
[1777699139806,42.3,78081.73,0.0,-0.98792,1e-05,1.86637]
[1777699145849,42.3,78082.86,0.0,-0.9879,1e-05,1.86829]
[1777699150884,42.3,78080.96,0.0,-0.98793,1e-05,1.86507]
[1777699156926,42.3,78081.19,0.0,-0.98792,1e-05,1.86546]
[1777699161961,42.3,78077.92,0.0,-0.98796,1e-05,1.85991]
[1777699166996,42.3,78077.51,0.0,-0.98797,1e-05,1.85922]
[1777699174044,42.3,78073.12,0.0,-0.98803,1e-05,1.84992]
[1777699179080,42.3,78072.11,0.0,-0.98805,1e-05,1.84821]
[1777699184114,42.3,78071.33,0.0,-0.98806,1e-05,1.8469]
[1777699189150,42.3,78077.17,0.0,-0.98798,1e-05,1.85676]
[1777699194193,42.3,78081.31,0.0,-0.98793,1e-05,1.86377]
[1777699197207,42.3,78045.98,0.0,-0.98837,1e-05,1.80458]
[1777699198212,42.3,78024.28,0.0,-0.98863,1e-05,1.76898]
[1777699202241,42.3,78031.29,0.0,-0.98854,1e-05,1.78042]
[1777699206269,42.3,78023.94,0.0,-0.98863,1e-05,1.76843]
[1777699211305,42.3,78028.67,0.0,-0.98858,1e-05,1.77614]
[1777699216339,42.3,78028.66,0.0,-0.98858,1e-05,1.77612]
[1777699221374,42.3,78030.4,0.0,-0.98855,1e-05,1.77896]
[1777699226409,42.3,78031.41,0.0,-0.98854,1e-05,1.78061]
[1777699231446,42.3,78033.35,0.0,-0.98853,1e-05,1.78196]
[1777699236480,42.3,78032.2,0.0,-0.98854,1e-05,1.78008]
[1777699241516,42.3,78028.46,0.0,-0.98859,1e-05,1.77397]
[1777699246549,42.3,78028.6,0.0,-0.98859,1e-05,1.7742]
[1777699251586,42.3,78029.97,0.0,-0.98857,1e-05,1.77643]
[1777699259643,42.3,78031.11,0.0,-0.98856,1e-05,1.7783]
[1777699264966,42.3,78032.73,0.0,-0.98854,1e-05,1.78094]
[1777699269713,42.3,78021.28,0.0,-0.98867,1e-05,1.76228]
[1777699270720,42.3,78017.07,0.0,-0.98872,1e-05,1.75546]
[1777699275041,42.3,78017.41,0.0,-0.98872,1e-05,1.75601]
[1777699280791,42.3,78016.0,0.0,-0.98874,1e-05,1.75373]
[1777699285827,42.3,78014.64,0.0,-0.98875,1e-05,1.75153]
[1777699290861,42.3,78015.29,0.0,-0.98874,1e-05,1.75258]
[1777699295180,42.3,78020.76,0.0,-0.98869,1e-05,1.75962]
[1777699300931,42.3,78020.1,0.0,-0.9887,1e-05,1.75855]
[1777699307980,42.3,78019.68,0.0,-0.9887,1e-05,1.75787]
[1777699313015,42.3,78016.42,0.0,-0.98874,1e-05,1.7526]
[1777699318051,42.3,78015.57,0.0,-0.98875,1e-05,1.75122]
[1777699323086,42.3,78015.47,0.0,-0.98875,1e-05,1.75106]
[1777699328121,42.3,78016.18,0.0,-0.98875,1e-05,1.75221]
[1777699334162,42.3,78014.55,0.0,-0.98876,1e-05,1.74958]
[1777699339204,42.3,78013.98,0.0,-0.98877,1e-05,1.74866]
[1777699344234,42.3,78012.82,0.0,-0.98879,1e-05,1.74679]
[1777699346248,42.3,78019.54,0.0,-0.98871,1e-05,1.75765]
[1777699351283,42.3,78020.36,0.0,-0.98871,1e-05,1.75716]
[1777699353297,42.3,78026.59,0.0,-0.98863,1e-05,1.76727]
[1777699358332,42.3,78025.75,0.0,-0.98864,1e-05,1.76591]
[1777699363367,42.3,78026.96,0.0,-0.98863,1e-05,1.76787]
[1777699368401,42.3,78028.98,0.0,-0.98861,1e-05,1.77116]
[1777699373437,42.3,78030.34,0.0,-0.98859,1e-05,1.77338]
[1777699379479,42.3,78030.48,0.0,-0.98859,1e-05,1.77361]
[1777699385811,42.3,78028.31,0.0,-0.98861,1e-05,1.77007]
[1777699392570,42.3,78028.06,0.0,-0.98862,1e-05,1.76967]
[1777699397605,42.3,78024.95,0.0,-0.98865,1e-05,1.76461]
[1777699402640,42.3,78025.56,0.0,-0.98865,1e-05,1.7656]
[1777699407675,42.3,78024.73,0.0,-0.98866,1e-05,1.76425]
[1777699412710,42.3,78027.12,0.0,-0.98864,1e-05,1.76631]
[1777699417745,42.3,78028.62,0.0,-0.98862,1e-05,1.76875]
[1777699422781,42.3,78030.61,0.0,-0.9886,1e-05,1.772]
[1777699427816,42.3,78032.26,0.0,-0.98858,1e-05,1.77469]
[1777699432851,42.3,78032.95,0.0,-0.98857,1e-05,1.77582]
[1777699440906,42.3,78034.91,0.0,-0.98855,1e-05,1.77902]
[1777699446240,42.3,78034.24,0.0,-0.98855,1e-05,1.77792]
[1777699453998,42.3,78034.69,0.0,-0.98855,1e-05,1.77866]
[1777699459034,42.3,78034.95,0.0,-0.98855,1e-05,1.77909]
[1777699464070,42.3,78031.63,0.0,-0.98859,1e-05,1.77366]
[1777699469102,42.3,78029.62,0.0,-0.98861,1e-05,1.77038]
[1777699474139,42.3,78030.23,0.0,-0.98861,1e-05,1.76955]
[1777699479173,42.3,78029.75,0.0,-0.98862,1e-05,1.76877]
[1777699484208,42.3,78030.86,0.0,-0.98861,1e-05,1.77058]
[1777699489243,42.3,78032.03,0.0,-0.98859,1e-05,1.77249]
[1777699494277,42.3,78034.55,0.0,-0.98856,1e-05,1.7766]
[1777699499314,42.3,78039.23,0.0,-0.98851,1e-05,1.78426]
[1777699504348,42.3,78036.95,0.0,-0.98853,1e-05,1.78053]
[1777699513412,42.3,78037.42,0.0,-0.98853,1e-05,1.7813]
[1777699518448,42.3,78030.19,0.0,-0.98861,1e-05,1.76949]
[1777699524491,42.3,78028.92,0.0,-0.98863,1e-05,1.76742]
[1777699529524,42.3,78031.1,0.0,-0.9886,1e-05,1.77097]
[1777699535567,42.3,78032.33,0.0,-0.9886,1e-05,1.77115]
[1777699540602,42.3,78033.06,0.0,-0.98859,1e-05,1.77234]
[1777699545638,42.3,78030.69,0.0,-0.98862,1e-05,1.76848]
[1777699550672,42.3,78030.53,0.0,-0.98862,1e-05,1.76822]
[1777699555707,42.3,78031.3,0.0,-0.98861,1e-05,1.76947]
[1777699560742,42.3,78033.42,0.0,-0.98859,1e-05,1.77293]
[1777699565778,42.3,78034.15,0.0,-0.98858,1e-05,1.77412]
[1777699571822,42.3,78035.03,0.0,-0.98857,1e-05,1.77556]
[1777699577151,42.3,78036.08,0.0,-0.98855,1e-05,1.77727]
[1777699582897,42.3,78035.02,0.0,-0.98857,1e-05,1.77554]
[1777699587935,42.3,78037.82,0.0,-0.98853,1e-05,1.78012]
[1777699593975,42.3,78037.98,0.0,-0.98854,1e-05,1.77855]
[1777699599011,42.3,78038.45,0.0,-0.98854,1e-05,1.77932]
[1777699605056,42.3,78037.87,0.0,-0.98854,1e-05,1.77837]
[1777699610090,42.3,78036.97,0.0,-0.98856,1e-05,1.7769]
[1777699615125,42.3,78036.7,0.0,-0.98856,1e-05,1.77646]
[1777699620160,42.3,78037.16,0.0,-0.98855,1e-05,1.77721]
[1777699626202,42.3,78037.5,0.0,-0.98855,1e-05,1.77776]
[1777699633251,42.3,78037.93,0.0,-0.98854,1e-05,1.77847]
[1777699641312,42.3,78038.06,0.0,-0.98854,1e-05,1.77868]
[1777699646342,42.3,78036.76,0.0,-0.98856,1e-05,1.77655]
[1777699651377,42.3,78034.62,0.0,-0.9886,1e-05,1.77123]
[1777699656412,42.3,78031.39,0.0,-0.98863,1e-05,1.76597]
[1777699661448,42.3,78029.44,0.0,-0.98866,1e-05,1.7628]
[1777699666482,42.3,78027.98,0.0,-0.98867,1e-05,1.76043]
[1777699671517,42.3,78025.63,0.0,-0.9887,1e-05,1.75662]
[1777699676552,42.3,78024.79,0.0,-0.98871,1e-05,1.75526]
[1777699681586,42.3,78025.66,0.0,-0.9887,1e-05,1.75666]
[1777699686623,42.3,78026.19,0.0,-0.9887,1e-05,1.75752]
[1777699691657,42.3,78024.37,0.0,-0.98872,1e-05,1.75458]
[1777699696692,42.3,78019.53,0.0,-0.98877,1e-05,1.74676]
[1777699701727,42.3,78018.65,0.0,-0.98878,1e-05,1.74534]
[1777699706763,42.3,78020.03,0.0,-0.98877,1e-05,1.74756]
[1777699713810,42.3,78018.52,0.0,-0.9888,1e-05,1.74332]
[1777699720860,42.3,78017.25,0.0,-0.98881,1e-05,1.74127]
[1777699725894,42.3,78016.57,0.0,-0.98882,1e-05,1.74018]
[1777699732944,42.3,78015.58,0.0,-0.98883,1e-05,1.73859]
[1777699738273,42.3,78016.17,0.0,-0.98882,1e-05,1.73954]
[1777699742007,42.3,78021.99,0.0,-0.98876,1e-05,1.74891]
[1777699748344,42.3,78025.34,0.0,-0.98872,1e-05,1.75433]
[1777699752077,42.3,78032.46,0.0,-0.98863,1e-05,1.76589]
[1777699754095,42.3,78046.22,0.0,-0.98847,1e-05,1.78839]
[1777699755103,42.3,78049.76,0.0,-0.98842,1e-05,1.79422]
[1777699757114,42.3,78053.47,0.0,-0.98838,1e-05,1.80034]
[1777699762147,42.3,78054.15,0.0,-0.98837,1e-05,1.80146]
[1777699767183,42.3,78057.26,0.0,-0.98833,1e-05,1.80661]
[1777699772217,42.3,78056.55,0.0,-0.98835,1e-05,1.80358]
[1777699777255,42.3,78057.06,0.0,-0.98835,1e-05,1.80443]
[1777699783297,42.3,78059.74,0.0,-0.98832,1e-05,1.80887]
[1777699788623,42.3,78061.07,0.0,-0.9883,1e-05,1.81108]
[1777699794375,42.3,78062.39,0.0,-0.98828,1e-05,1.81327]
[1777699799411,42.3,78063.59,0.0,-0.98827,1e-05,1.81527]
[1777699804444,42.3,78065.31,0.0,-0.98825,1e-05,1.81813]
[1777699809479,42.3,78067.12,0.0,-0.98823,1e-05,1.82115]
[1777699814514,42.3,78068.36,0.0,-0.98821,1e-05,1.82321]
[1777699820559,42.3,78069.57,0.0,-0.9882,1e-05,1.82524]
[1777699825597,42.3,78070.29,0.0,-0.98819,1e-05,1.82644]
[1777699830630,42.3,78071.04,0.0,-0.98818,1e-05,1.82769]
[1777699835664,42.3,78072.07,0.0,-0.98818,1e-05,1.82755]
[1777699840701,42.3,78072.92,0.0,-0.98817,1e-05,1.82897]
[1777699849044,42.3,78073.13,0.0,-0.98816,1e-05,1.82932]
[1777699854802,42.3,78073.8,0.0,-0.98815,1e-05,1.83044]
[1777699859837,42.3,78073.93,0.0,-0.98815,1e-05,1.83066]
[1777699864872,42.3,78073.94,0.0,-0.98815,1e-05,1.83068]
[1777699871923,42.3,78078.21,0.0,-0.9881,1e-05,1.83784]
[1777699876956,42.3,78079.86,0.0,-0.98808,1e-05,1.84062]
[1777699880984,42.3,78082.72,0.0,-0.98804,1e-05,1.84543]
[1777699882998,42.3,78087.36,0.0,-0.98799,1e-05,1.85327]
[1777699886022,42.3,78091.75,0.0,-0.98793,1e-05,1.8607]
[1777699890047,42.3,78094.42,0.0,-0.9879,1e-05,1.86524]
[1777699891054,42.3,78098.5,0.0,-0.98786,1e-05,1.87029]
[1777699892061,42.3,78103.52,0.0,-0.9878,1e-05,1.87886]
[1777699897096,42.3,78100.77,0.0,-0.98783,1e-05,1.87416]
[1777699899398,42.3,78093.85,0.0,-0.98792,1e-05,1.86238]
[1777699906158,42.3,78093.49,0.0,-0.98792,1e-05,1.86177]
[1777699909471,42.3,78101.77,0.0,-0.98782,1e-05,1.87587]
[1777699914215,42.3,78107.48,0.0,-0.98775,1e-05,1.88564]
[1777699915226,42.3,78112.7,0.0,-0.98768,1e-05,1.89461]
[1777699916229,42.3,78114.93,0.0,-0.98765,1e-05,1.89845]
[1777699921265,42.3,78115.0,0.0,-0.98765,1e-05,1.89857]
[1777699926299,42.3,78112.57,0.0,-0.98768,1e-05,1.89439]
[1777699932342,42.3,78114.04,0.0,-0.98766,1e-05,1.89692]
[1777699938386,42.3,78115.16,0.0,-0.98765,1e-05,1.89885]
[1777699943419,42.3,78119.87,0.0,-0.98759,1e-05,1.90699]
[1777699948455,42.3,78123.66,0.0,-0.98754,1e-05,1.91355]
[1777699953490,42.3,78127.01,0.0,-0.98751,1e-05,1.91744]
[1777699958525,42.3,78130.19,0.0,-0.98747,1e-05,1.92298]
[1777699962553,42.3,78134.33,0.0,-0.98741,1e-05,1.9302]
[1777699967587,42.3,78133.91,0.0,-0.98742,1e-05,1.92947]
[1777699972628,42.3,78133.79,0.0,-0.98742,1e-05,1.92926]
[1777699974637,42.3,78127.08,0.0,-0.98751,1e-05,1.91756]
[1777699975643,42.3,78124.28,0.0,-0.98754,1e-05,1.9127]
[1777699980681,42.3,78123.41,0.0,-0.98755,1e-05,1.91119]
[1777699985714,42.3,78123.35,0.0,-0.98756,1e-05,1.91109]
[1777699990749,42.3,78124.62,0.0,-0.98754,1e-05,1.91329]
[1777699995785,42.3,78124.75,0.0,-0.98754,1e-05,1.91352]
[1777700003842,42.3,78125.62,0.0,-0.98753,1e-05,1.91503]
[1777700009884,42.3,78126.02,0.0,-0.98752,1e-05,1.91572]
[1777700015925,42.3,78126.44,0.0,-0.98753,1e-05,1.91452]
[1777700020961,42.3,78127.62,0.0,-0.98751,1e-05,1.91657]
[1777700030024,42.3,78127.4,0.0,-0.98752,1e-05,1.91619]
[1777700035061,42.3,78132.69,0.0,-0.98745,1e-05,1.9254]
[1777700040095,42.3,78132.75,0.0,-0.98745,1e-05,1.9255]
[1777700045129,42.3,78132.71,0.0,-0.98745,1e-05,1.92543]
[1777700048150,42.3,78126.1,0.0,-0.98753,1e-05,1.91393]
[1777700053185,42.3,78126.5,0.0,-0.98753,1e-05,1.91463]
[1777700056208,42.3,78116.72,0.0,-0.98765,1e-05,1.8977]
[1777700061242,42.3,78113.53,0.0,-0.98769,1e-05,1.89221]
[1777700066277,42.3,78115.54,0.0,-0.98767,1e-05,1.89567]
[1777700071311,42.3,78115.43,0.0,-0.98768,1e-05,1.89356]
[1777700076349,42.3,78116.17,0.0,-0.98767,1e-05,1.89484]
[1777700081381,42.3,78119.59,0.0,-0.98763,1e-05,1.90074]
[1777700086416,42.3,78119.04,0.0,-0.98763,1e-05,1.89979]
[1777700091451,42.3,78118.98,0.0,-0.98764,1e-05,1.89968]
[1777700096486,42.3,78118.91,0.0,-0.98764,1e-05,1.89956]
[1777700101524,42.3,78118.96,0.0,-0.98764,1e-05,1.89965]
[1777700107564,42.3,78118.68,0.0,-0.98764,1e-05,1.89916]
[1777700112598,42.3,78116.24,0.0,-0.98767,1e-05,1.89496]
[1777700118640,42.3,78115.66,0.0,-0.98768,1e-05,1.89396]
[1777700124682,42.3,78115.67,0.0,-0.98768,1e-05,1.89398]
[1777700131014,42.3,78116.88,0.0,-0.98767,1e-05,1.89414]
[1777700139793,42.3,78117.79,0.0,-0.98766,1e-05,1.89571]
[1777700144826,42.3,78117.47,0.0,-0.98767,1e-05,1.89516]
[1777700149862,42.3,78117.77,0.0,-0.98766,1e-05,1.89568]
[1777700156911,42.3,78118.04,0.0,-0.98766,1e-05,1.89614]
[1777700161947,42.3,78118.09,0.0,-0.98766,1e-05,1.89623]
[1777700166981,42.3,78118.13,0.0,-0.98766,1e-05,1.8963]
[1777700173023,42.3,78118.77,0.0,-0.98765,1e-05,1.8974]
[1777700179065,42.3,78118.82,0.0,-0.98765,1e-05,1.89749]
[1777700184099,42.3,78118.78,0.0,-0.98765,1e-05,1.89742]
[1777700191150,42.3,78118.12,0.0,-0.98767,1e-05,1.89436]
[1777700196184,42.3,78118.71,0.0,-0.98766,1e-05,1.89538]
[1777700201220,42.3,78118.59,0.0,-0.98766,1e-05,1.89517]
[1777700205247,42.3,78124.31,0.0,-0.98759,1e-05,1.90505]
[1777700210282,42.3,78124.25,0.0,-0.98759,1e-05,1.90494]
[1777700215318,42.3,78122.94,0.0,-0.98761,1e-05,1.90268]
[1777700220352,42.3,78121.96,0.0,-0.98762,1e-05,1.90099]
[1777700226394,42.3,78121.78,0.0,-0.98762,1e-05,1.90067]
[1777700230422,42.3,78130.06,0.0,-0.98752,1e-05,1.91502]
[1777700233443,42.3,78135.37,0.0,-0.98745,1e-05,1.92426]
[1777700238478,42.3,78132.77,0.0,-0.98748,1e-05,1.91973]
[1777700243512,42.3,78132.93,0.0,-0.98748,1e-05,1.92001]
[1777700248549,42.3,78131.41,0.0,-0.9875,1e-05,1.91736]
[1777700254592,42.3,78132.56,0.0,-0.9875,1e-05,1.91743]
[1777700261924,42.3,78130.71,0.0,-0.98752,1e-05,1.91421]
[1777700267681,42.3,78129.92,0.0,-0.98753,1e-05,1.91284]
[1777700272715,42.3,78130.02,0.0,-0.98753,1e-05,1.91302]
[1777700277753,42.3,78130.96,0.0,-0.98752,1e-05,1.91465]
[1777700282788,42.3,78130.79,0.0,-0.98752,1e-05,1.91435]
[1777700288831,42.3,78131.19,0.0,-0.98751,1e-05,1.91505]
[1777700293865,42.3,78131.88,0.0,-0.98751,1e-05,1.91625]
[1777700298899,42.3,78131.78,0.0,-0.98751,1e-05,1.91607]
[1777700303936,42.3,78130.73,0.0,-0.98752,1e-05,1.91425]
[1777700308970,42.3,78130.17,0.0,-0.98753,1e-05,1.91328]
[1777700315015,42.3,78130.87,0.0,-0.98753,1e-05,1.91256]
[1777700319049,42.3,78136.59,0.0,-0.98746,1e-05,1.92251]
[1777700324082,42.3,78135.5,0.0,-0.98747,1e-05,1.92061]
[1777700329116,42.3,78134.72,0.0,-0.98748,1e-05,1.91925]
[1777700334151,42.3,78139.29,0.0,-0.98742,1e-05,1.92722]
[1777700338179,42.3,78144.09,0.0,-0.98736,1e-05,1.93562]
[1777700343214,42.3,78145.79,0.0,-0.98734,1e-05,1.9386]
[1777700346239,42.3,78151.0,0.0,-0.98727,1e-05,1.94776]
[1777700351270,42.3,78155.74,0.0,-0.98721,1e-05,1.95612]
[1777700356305,42.3,78159.56,0.0,-0.98716,1e-05,1.96288]
[1777700361339,42.3,78162.93,0.0,-0.98711,1e-05,1.96886]
[1777700367382,42.3,78166.2,0.0,-0.98707,1e-05,1.97468]
[1777700372418,42.3,78162.51,0.0,-0.98713,1e-05,1.96615]
[1777700376445,42.3,78157.11,0.0,-0.9872,1e-05,1.95658]
[1777700382487,42.3,78154.07,0.0,-0.98724,1e-05,1.95121]
[1777700387528,42.3,78151.3,0.0,-0.98728,1e-05,1.94633]
[1777700392843,42.3,78148.2,0.0,-0.98732,1e-05,1.94088]
[1777700398600,42.3,78147.06,0.0,-0.98733,1e-05,1.93888]
[1777700403634,42.3,78142.43,0.0,-0.98739,1e-05,1.93077]
[1777700409676,42.3,78145.0,0.0,-0.98736,1e-05,1.93527]
[1777700411690,42.3,78150.61,0.0,-0.98729,1e-05,1.94512]
[1777700417732,42.3,78158.72,0.0,-0.98718,1e-05,1.95943]
[1777700421761,42.3,78164.33,0.0,-0.98711,1e-05,1.96938]
[1777700423774,42.3,78166.81,0.0,-0.98707,1e-05,1.97379]
[1777700424782,42.3,78158.59,0.0,-0.98718,1e-05,1.9592]
[1777700425787,42.3,78155.47,0.0,-0.98722,1e-05,1.95369]
[1777700430823,42.3,78157.09,0.0,-0.9872,1e-05,1.95655]
[1777700435857,42.3,78162.76,0.0,-0.98714,1e-05,1.96462]
[1777700441900,42.3,78168.74,0.0,-0.98706,1e-05,1.97525]
[1777700447944,42.3,78173.55,0.0,-0.987,1e-05,1.98384]
[1777700453265,42.3,78176.92,0.0,-0.98695,1e-05,1.98987]
[1777700459020,42.3,78181.64,0.0,-0.98689,1e-05,1.99834]
[1777700464055,42.3,78183.45,0.0,-0.98686,1e-05,2.00159]
[1777700470101,42.3,78184.62,0.0,-0.98685,1e-05,2.0037]
[1777700475132,42.3,78186.34,0.0,-0.98682,1e-05,2.0068]
[1777700480167,42.3,78187.79,0.0,-0.9868,1e-05,2.00942]
[1777700485202,42.3,78186.79,0.0,-0.98682,1e-05,2.00761]
[1777700490237,42.3,78187.86,0.0,-0.9868,1e-05,2.00954]
[1777700498293,42.3,78189.56,0.0,-0.98679,1e-05,2.01062]
[1777700503620,42.3,78189.61,0.0,-0.98679,1e-05,2.01071]
[1777700509372,42.3,78191.41,0.0,-0.98677,1e-05,2.01396]
[1777700514406,42.3,78191.56,0.0,-0.98677,1e-05,2.01423]
[1777700521454,42.3,78192.13,0.0,-0.98676,1e-05,2.01526]
[1777700526489,42.3,78191.62,0.0,-0.98677,1e-05,2.01434]
[1777700532532,42.3,78191.82,0.0,-0.98676,1e-05,2.0147]
[1777700537566,42.3,78192.36,0.0,-0.98676,1e-05,2.01568]
[1777700543608,42.3,78193.42,0.0,-0.98674,1e-05,2.0176]
[1777700552671,42.3,78193.71,0.0,-0.98675,1e-05,2.01612]
[1777700561734,42.3,78193.88,0.0,-0.98675,1e-05,2.01643]
[1777700568783,42.3,78195.54,0.0,-0.98672,1e-05,2.01944]
[1777700574115,42.3,78195.32,0.0,-0.98673,1e-05,2.01904]
[1777700579860,42.3,78195.2,0.0,-0.98673,1e-05,2.01882]
[1777700584895,42.3,78195.34,0.0,-0.98673,1e-05,2.01907]
[1777700589930,42.3,78195.21,0.0,-0.98673,1e-05,2.01884]
[1777700594966,42.3,78195.3,0.0,-0.98673,1e-05,2.019]
[1777700601007,42.3,78195.22,0.0,-0.98673,1e-05,2.01886]
[1777700606042,42.3,78195.45,0.0,-0.98673,1e-05,2.01927]
[1777700613092,42.3,78194.7,0.0,-0.98675,1e-05,2.01591]
[1777700619133,42.3,78195.0,0.0,-0.98674,1e-05,2.01645]
[1777700624467,42.3,78195.06,0.0,-0.98674,1e-05,2.01656]
[1777700630212,42.3,78194.22,0.0,-0.98676,1e-05,2.01504]
[1777700635246,42.3,78194.12,0.0,-0.98676,1e-05,2.01486]
[1777700640281,42.3,78194.26,0.0,-0.98675,1e-05,2.01511]
[1777700645314,42.3,78191.63,0.0,-0.98679,1e-05,2.01036]
[1777700650351,42.3,78191.67,0.0,-0.98679,1e-05,2.01043]
[1777700655385,42.3,78191.68,0.0,-0.98679,1e-05,2.01045]
[1777700660419,42.3,78194.31,0.0,-0.98675,1e-05,2.0152]
[1777700666462,42.3,78194.59,0.0,-0.98675,1e-05,2.01571]
[1777700671496,42.3,78194.38,0.0,-0.98677,1e-05,2.01333]
[1777700676532,42.3,78194.29,0.0,-0.98677,1e-05,2.01317]
[1777700681570,42.3,78194.35,0.0,-0.98677,1e-05,2.01327]
[1777700686609,42.3,78194.7,0.0,-0.98676,1e-05,2.01391]
[1777700691640,42.3,78194.61,0.0,-0.98676,1e-05,2.01374]
[1777700698691,42.3,78195.02,0.0,-0.98676,1e-05,2.01449]
[1777700703724,42.3,78193.75,0.0,-0.98677,1e-05,2.01219]
[1777700708759,42.3,78190.46,0.0,-0.98682,1e-05,2.00625]
[1777700713796,42.3,78188.96,0.0,-0.98684,1e-05,2.00354]
[1777700718829,42.3,78187.37,0.0,-0.98686,1e-05,2.00068]
[1777700723865,42.3,78187.86,0.0,-0.98685,1e-05,2.00156]
[1777700728899,42.3,78183.97,0.0,-0.98691,1e-05,1.99456]
[1777700733934,42.3,78184.78,0.0,-0.98691,1e-05,1.99403]
[1777700738969,42.3,78184.82,0.0,-0.98691,1e-05,1.9941]
[1777700744004,42.3,78180.72,0.0,-0.98696,1e-05,1.98675]
[1777700749039,42.3,78178.02,0.0,-0.987,1e-05,1.98192]
[1777700754075,42.3,78176.38,0.0,-0.98702,1e-05,1.97899]
[1777700759109,42.3,78177.22,0.0,-0.98701,1e-05,1.98049]
[1777700764146,42.3,78175.28,0.0,-0.98704,1e-05,1.97703]
[1777700774218,42.3,78174.6,0.0,-0.98704,1e-05,1.97582]
[1777700781271,42.3,78173.12,0.0,-0.98706,1e-05,1.97318]
[1777700786303,42.3,78171.5,0.0,-0.98709,1e-05,1.97029]
[1777700795666,42.3,78172.05,0.0,-0.98709,1e-05,1.9693]
[1777700801481,42.3,78181.13,0.0,-0.98697,1e-05,1.9855]
[1777700802489,42.3,78209.8,0.0,-0.98658,1e-05,2.03734]
[1777700803498,42.3,78222.9,0.0,-0.9864,1e-05,2.06138]
[1777700804502,42.3,78222.68,0.0,-0.9864,1e-05,2.06097]
[1777700808531,42.3,78216.21,0.0,-0.98649,1e-05,2.04907]
[1777700810548,42.3,78213.4,0.0,-0.98653,1e-05,2.04392]
[1777700815811,42.3,78209.51,0.0,-0.98658,1e-05,2.03681]
[1777700822632,42.3,78207.23,0.0,-0.98662,1e-05,2.03265]
[1777700825880,42.3,78200.81,0.0,-0.9867,1e-05,2.02097]
[1777700828674,42.3,78199.89,0.0,-0.98672,1e-05,2.0193]
[1777700833708,42.3,78199.75,0.0,-0.98672,1e-05,2.01905]
[1777700839754,42.3,78199.58,0.0,-0.98672,1e-05,2.01874]
[1777700844790,42.3,78199.49,0.0,-0.98672,1e-05,2.01858]
[1777700849823,42.3,78199.22,0.0,-0.98673,1e-05,2.01809]
[1777700854858,42.3,78197.67,0.0,-0.98676,1e-05,2.01327]
[1777700856874,42.3,78193.66,0.0,-0.98681,1e-05,2.00603]
[1777700861907,42.3,78194.41,0.0,-0.9868,1e-05,2.00738]
[1777700866942,42.3,78194.93,0.0,-0.9868,1e-05,2.00832]
[1777700870970,42.3,78200.79,0.0,-0.98672,1e-05,2.01893]
[1777700873991,42.3,78206.14,0.0,-0.98664,1e-05,2.02865]
[1777700879029,42.3,78210.45,0.0,-0.98658,1e-05,2.03651]
[1777700884062,42.3,78206.86,0.0,-0.98663,1e-05,2.02996]
[1777700889097,42.3,78205.01,0.0,-0.98666,1e-05,2.02659]
[1777700895141,42.3,78202.28,0.0,-0.9867,1e-05,2.02163]
[1777700900174,42.3,78197.93,0.0,-0.98676,1e-05,2.01374]
[1777700905209,42.3,78195.68,0.0,-0.98679,1e-05,2.00967]
[1777700910244,42.3,78196.64,0.0,-0.98677,1e-05,2.01141]
[1777700915283,42.3,78196.68,0.0,-0.98679,1e-05,2.00948]
[1777700920315,42.3,78196.5,0.0,-0.98679,1e-05,2.00915]
[1777700926583,42.3,78196.36,0.0,-0.98679,1e-05,2.0089]
[1777700932398,42.3,78192.37,0.0,-0.98684,1e-05,2.0017]
[1777700937434,42.3,78192.72,0.0,-0.98684,1e-05,2.00233]
[1777700942469,42.3,78190.42,0.0,-0.98687,1e-05,1.99819]
[1777700946723,42.3,78200.76,0.0,-0.98673,1e-05,2.01686]
[1777700947503,42.3,78200.76,0.0,-0.98673,1e-05,2.01686]
[1777700953546,42.3,78198.12,0.0,-0.98677,1e-05,2.01208]
[1777700958581,42.3,78193.71,0.0,-0.98683,1e-05,2.00412]
[1777700965630,42.3,78192.46,0.0,-0.98684,1e-05,2.00186]
[1777700970665,42.3,78193.14,0.0,-0.98683,1e-05,2.00309]
[1777700975700,42.3,78192.84,0.0,-0.98685,1e-05,2.00055]
[1777700980735,42.3,78194.06,0.0,-0.98683,1e-05,2.00275]
[1777700987006,42.3,78194.35,0.0,-0.98683,1e-05,2.00327]
[1777700994833,42.3,78195.31,0.0,-0.98682,1e-05,2.00501]
[1777700999868,42.3,78195.95,0.0,-0.98681,1e-05,2.00616]
[1777701004904,42.3,78195.43,0.0,-0.98682,1e-05,2.00522]
[1777701010946,42.3,78194.75,0.0,-0.98682,1e-05,2.004]
[1777701015980,42.3,78195.09,0.0,-0.98682,1e-05,2.00461]
[1777701021015,42.3,78195.6,0.0,-0.98681,1e-05,2.00553]
[1777701026050,42.3,78194.95,0.0,-0.98682,1e-05,2.00436]
[1777701032095,42.3,78195.59,0.0,-0.98683,1e-05,2.00351]
[1777701037127,42.3,78195.76,0.0,-0.98682,1e-05,2.00382]
[1777701042162,42.3,78195.68,0.0,-0.98682,1e-05,2.00367]
[1777701045183,42.3,78188.32,0.0,-0.98692,1e-05,1.99043]
[1777701048204,42.3,78181.15,0.0,-0.98702,1e-05,1.9776]
[1777701049211,42.3,78179.12,0.0,-0.98705,1e-05,1.97398]
[1777701054246,42.3,78174.27,0.0,-0.98711,1e-05,1.96535]
[1777701059284,42.3,78172.43,0.0,-0.98714,1e-05,1.96208]
[1777701067621,42.3,78170.31,0.0,-0.98716,1e-05,1.95833]
[1777701073379,42.3,78168.72,0.0,-0.98718,1e-05,1.95551]
[1777701078415,42.3,78168.04,0.0,-0.98719,1e-05,1.95431]
[1777701083450,42.3,78165.93,0.0,-0.98722,1e-05,1.95058]
[1777701093518,42.3,78164.42,0.0,-0.98725,1e-05,1.94595]
[1777701098554,42.3,78161.6,0.0,-0.98729,1e-05,1.94099]
[1777701104596,42.3,78158.03,0.0,-0.98734,1e-05,1.93472]
[1777701109632,42.3,78157.42,0.0,-0.98735,1e-05,1.93365]
[1777701115674,42.3,78157.17,0.0,-0.98735,1e-05,1.93321]
[1777701122722,42.3,78156.71,0.0,-0.98736,1e-05,1.9324]
[1777701128044,42.3,78156.47,0.0,-0.98736,1e-05,1.93198]
[1777701134813,42.3,78155.81,0.0,-0.98737,1e-05,1.93082]
[1777701136821,42.3,78168.35,0.0,-0.9872,1e-05,1.95289]
[1777701138114,42.3,78174.52,0.0,-0.98712,1e-05,1.96382]
[1777701139842,42.3,78176.09,0.0,-0.9871,1e-05,1.96661]
[1777701144877,42.3,78180.3,0.0,-0.98704,1e-05,1.9741]
[1777701149912,42.3,78182.17,0.0,-0.98702,1e-05,1.97744]
[1777701154947,42.3,78186.41,0.0,-0.98697,1e-05,1.98303]
[1777701163003,42.3,78189.2,0.0,-0.98694,1e-05,1.98803]
[1777701168326,42.3,78189.35,0.0,-0.98694,1e-05,1.9883]
[1777701174080,42.3,78189.73,0.0,-0.98693,1e-05,1.98898]
[1777701179117,42.3,78190.06,0.0,-0.98693,1e-05,1.98957]
[1777701186166,42.3,78189.91,0.0,-0.98693,1e-05,1.98931]
[1777701191200,42.3,78192.66,0.0,-0.98689,1e-05,1.99424]
[1777701197243,42.3,78192.38,0.0,-0.98689,1e-05,1.99374]
[1777701203285,42.3,78192.83,0.0,-0.98689,1e-05,1.99455]
[1777701208320,42.3,78192.59,0.0,-0.98689,1e-05,1.99412]
[1777701213355,42.3,78192.02,0.0,-0.98691,1e-05,1.9911]
[1777701218394,42.3,78186.7,0.0,-0.98698,1e-05,1.98157]
[1777701225443,42.3,78188.52,0.0,-0.98696,1e-05,1.98482]
[1777701230477,42.3,78190.92,0.0,-0.98693,1e-05,1.98913]
[1777701235512,42.3,78193.77,0.0,-0.98689,1e-05,1.99424]
[1777701240548,42.3,78195.13,0.0,-0.98687,1e-05,1.99665]
[1777701246592,42.3,78190.73,0.0,-0.98693,1e-05,1.98875]
[1777701251626,42.3,78189.65,0.0,-0.98694,1e-05,1.98681]
[1777701256660,42.3,78190.62,0.0,-0.98693,1e-05,1.98855]
[1777701261698,42.3,78190.61,0.0,-0.98693,1e-05,1.98854]
[1777701266733,42.3,78186.68,0.0,-0.98698,1e-05,1.9815]
[1777701273784,42.3,78185.47,0.0,-0.98701,1e-05,1.97735]
[1777701279099,42.3,78184.69,0.0,-0.98702,1e-05,1.97596]
[1777701284862,42.3,78184.77,0.0,-0.98702,1e-05,1.9761]
[1777701289897,42.3,78188.53,0.0,-0.98697,1e-05,1.98282]
[1777701295939,42.3,78189.38,0.0,-0.98696,1e-05,1.98434]
[1777701300973,42.3,78190.13,0.0,-0.98695,1e-05,1.98568]
[1777701306008,42.3,78191.12,0.0,-0.98694,1e-05,1.98746]
[1777701312050,42.3,78191.8,0.0,-0.98693,1e-05,1.98868]
[1777701317085,42.3,78192.27,0.0,-0.98692,1e-05,1.98952]
[1777701322120,42.3,78192.13,0.0,-0.98692,1e-05,1.98927]
[1777701328163,42.3,78192.01,0.0,-0.98692,1e-05,1.98906]
[1777701333197,42.3,78194.91,0.0,-0.9869,1e-05,1.99227]
[1777701338232,42.3,78197.01,0.0,-0.98687,1e-05,1.99604]
[1777701343268,42.3,78196.72,0.0,-0.98687,1e-05,1.99552]
[1777701349589,42.3,78196.87,0.0,-0.98687,1e-05,1.99579]
[1777701355351,42.3,78196.87,0.0,-0.98687,1e-05,1.99579]
[1777701360390,42.3,78195.86,0.0,-0.98689,1e-05,1.99398]
[1777701365424,42.3,78197.78,0.0,-0.98686,1e-05,1.99743]
[1777701370459,42.3,78197.77,0.0,-0.98686,1e-05,1.99741]
[1777701375495,42.3,78198.3,0.0,-0.98685,1e-05,1.99837]
[1777701380529,42.3,78197.82,0.0,-0.98686,1e-05,1.9975]
[1777701387578,42.3,78197.25,0.0,-0.98687,1e-05,1.99648]
[1777701392613,42.3,78197.89,0.0,-0.98687,1e-05,1.99563]
[1777701394627,42.3,78192.76,0.0,-0.98694,1e-05,1.98642]
[1777701399944,42.3,78192.67,0.0,-0.98694,1e-05,1.98626]
[1777701405703,42.3,78192.07,0.0,-0.98695,1e-05,1.98518]
[1777701412753,42.3,78192.25,0.0,-0.98695,1e-05,1.9855]
[1777701418795,42.3,78192.75,0.0,-0.98694,1e-05,1.9864]
[1777701423832,42.3,78193.07,0.0,-0.98694,1e-05,1.98697]
[1777701428865,42.3,78193.49,0.0,-0.98693,1e-05,1.98773]
[1777701433901,42.3,78193.85,0.0,-0.98693,1e-05,1.98837]
[1777701440234,42.3,78192.92,0.0,-0.98694,1e-05,1.98671]
[1777701447998,42.3,78193.53,0.0,-0.98693,1e-05,1.9878]
[1777701454040,42.3,78193.56,0.0,-0.98694,1e-05,1.98586]
[1777701457065,42.3,78198.8,0.0,-0.98687,1e-05,1.99527]
[1777701463102,42.3,78197.98,0.0,-0.98688,1e-05,1.9938]
[1777701469145,42.3,78196.95,0.0,-0.9869,1e-05,1.99195]
[1777701476196,42.3,78196.39,0.0,-0.9869,1e-05,1.99094]
[1777701482238,42.3,78195.89,0.0,-0.98691,1e-05,1.99004]
[1777701487273,42.3,78192.65,0.0,-0.98695,1e-05,1.98423]
[1777701492308,42.3,78192.43,0.0,-0.98696,1e-05,1.98384]
[1777701497343,42.3,78192.61,0.0,-0.98695,1e-05,1.98416]
[1777701502378,42.3,78193.27,0.0,-0.98695,1e-05,1.98534]
[1777701509427,42.3,78193.13,0.0,-0.98695,1e-05,1.98509]
[1777701515468,42.3,78193.3,0.0,-0.98696,1e-05,1.98341]
[1777701520805,42.3,78193.29,0.0,-0.98696,1e-05,1.98339]
[1777701526547,42.3,78192.96,0.0,-0.98696,1e-05,1.9828]
[1777701531581,42.3,78193.33,0.0,-0.98696,1e-05,1.98346]
[1777701536619,42.3,78192.3,0.0,-0.98697,1e-05,1.98161]
[1777701541650,42.3,78192.13,0.0,-0.98697,1e-05,1.98131]
[1777701546685,42.3,78191.54,0.0,-0.98698,1e-05,1.98026]
[1777701551721,42.3,78191.71,0.0,-0.98698,1e-05,1.98056]
[1777701557763,42.3,78192.42,0.0,-0.98697,1e-05,1.98183]
[1777701562800,42.3,78192.79,0.0,-0.98696,1e-05,1.98249]
[1777701567833,42.3,78192.51,0.0,-0.98697,1e-05,1.98199]
[1777701572868,42.3,78192.35,0.0,-0.98698,1e-05,1.97972]
[1777701577903,42.3,78192.22,0.0,-0.98699,1e-05,1.97948]
[1777701585959,42.3,78192.74,0.0,-0.98698,1e-05,1.98041]
[1777701591297,42.3,78192.69,0.0,-0.98698,1e-05,1.98032]
[1777701594016,42.3,78180.97,0.0,-0.98714,1e-05,1.95945]
[1777701595023,42.3,78169.69,0.0,-0.98728,1e-05,1.93952]
[1777701596030,42.3,78163.95,0.0,-0.98736,1e-05,1.92943]
[1777701597036,42.3,78162.35,0.0,-0.98738,1e-05,1.92663]
[1777701601369,42.3,78171.48,0.0,-0.98726,1e-05,1.94267]
[1777701603078,42.3,78175.41,0.0,-0.98721,1e-05,1.9496]
[1777701604085,42.3,78177.21,0.0,-0.98719,1e-05,1.95278]
[1777701610130,42.3,78171.58,0.0,-0.98726,1e-05,1.94284]
[1777701614161,42.3,78165.98,0.0,-0.98733,1e-05,1.933]
[1777701619190,42.3,78164.17,0.0,-0.98736,1e-05,1.92982]
[1777701624227,42.3,78157.78,0.0,-0.98744,1e-05,1.91865]
[1777701629262,42.3,78154.86,0.0,-0.98748,1e-05,1.91356]
[1777701635303,42.3,78152.54,0.0,-0.98752,1e-05,1.90758]
[1777701640340,42.3,78150.78,0.0,-0.98754,1e-05,1.90453]
[1777701643360,42.3,78160.06,0.0,-0.98742,1e-05,1.92068]
[1777701648395,42.3,78164.07,0.0,-0.98737,1e-05,1.92769]
[1777701654437,42.3,78168.82,0.0,-0.98731,1e-05,1.93603]
[1777701661805,42.3,78176.67,0.0,-0.9872,1e-05,1.94986]
[1777701666521,42.3,78182.58,0.0,-0.98713,1e-05,1.96033]
[1777701671875,42.3,78186.0,0.0,-0.98708,1e-05,1.9664]
[1777701678609,42.3,78187.07,0.0,-0.98707,1e-05,1.96831]
[1777701683640,42.3,78188.48,0.0,-0.98705,1e-05,1.97082]
[1777701688675,42.3,78189.53,0.0,-0.98703,1e-05,1.97269]
[1777701693710,42.3,78191.94,0.0,-0.98701,1e-05,1.97501]
[1777701698746,42.3,78193.17,0.0,-0.987,1e-05,1.97721]
[1777701703780,42.3,78194.08,0.0,-0.98699,1e-05,1.97883]
[1777701706802,42.3,78199.89,0.0,-0.98691,1e-05,1.98925]
[1777701711836,42.3,78201.1,0.0,-0.98689,1e-05,1.99142]
[1777701716871,42.3,78200.71,0.0,-0.9869,1e-05,1.99072]
[1777701721906,42.3,78202.39,0.0,-0.98687,1e-05,1.99374]
[1777701726941,42.3,78201.94,0.0,-0.98688,1e-05,1.99293]
[1777701732295,42.3,78201.21,0.0,-0.98689,1e-05,1.99162]
[1777701738018,42.3,78202.98,0.0,-0.98687,1e-05,1.9948]
[1777701743054,42.3,78202.68,0.0,-0.98687,1e-05,1.99426]
[1777701748089,42.3,78201.71,0.0,-0.98688,1e-05,1.99252]
[1777701753124,42.3,78202.02,0.0,-0.98689,1e-05,1.99108]
[1777701759166,42.3,78206.07,0.0,-0.98684,1e-05,1.99836]
[1777701764201,42.3,78205.07,0.0,-0.98685,1e-05,1.99656]
[1777701769236,42.3,78207.68,0.0,-0.98681,1e-05,2.00127]
[1777701774271,42.3,78207.71,0.0,-0.98681,1e-05,2.00132]
[1777701779306,42.3,78208.18,0.0,-0.98681,1e-05,2.00217]
[1777701785348,42.3,78208.79,0.0,-0.9868,1e-05,2.00327]
[1777701790383,42.3,78210.66,0.0,-0.98677,1e-05,2.00665]
[1777701795419,42.3,78219.43,0.0,-0.98665,1e-05,2.02256]
[1777701797753,42.3,78220.98,0.0,-0.98663,1e-05,2.02538]
[1777701804482,42.3,78222.81,0.0,-0.98661,1e-05,2.02872]
[1777701810524,42.3,78225.3,0.0,-0.98657,1e-05,2.03326]
[1777701815563,42.3,78228.02,0.0,-0.98655,1e-05,2.03621]
[1777701820594,42.3,78230.21,0.0,-0.98652,1e-05,2.04022]
[1777701825630,42.3,78232.08,0.0,-0.98649,1e-05,2.04365]
[1777701827963,42.3,78237.54,0.0,-0.98642,1e-05,2.05369]
[1777701834691,42.3,78240.06,0.0,-0.98638,1e-05,2.05833]
[1777701840734,42.3,78236.99,0.0,-0.98642,1e-05,2.05267]
[1777701845769,42.3,78238.74,0.0,-0.9864,1e-05,2.0559]
[1777701850807,42.3,78237.65,0.0,-0.98642,1e-05,2.05389]
[1777701855839,42.3,78237.61,0.0,-0.98642,1e-05,2.05381]
[1777701860874,42.3,78237.38,0.0,-0.98642,1e-05,2.05339]
[1777701866916,42.3,78238.35,0.0,-0.98641,1e-05,2.05518]
[1777701872960,42.3,78238.75,0.0,-0.98641,1e-05,2.05387]
[1777701877994,42.3,78239.77,0.0,-0.9864,1e-05,2.05575]
[1777701883029,42.3,78241.06,0.0,-0.98638,1e-05,2.05813]
[1777701888064,42.3,78242.47,0.0,-0.98636,1e-05,2.06074]
[1777701894105,42.3,78246.8,0.0,-0.9863,1e-05,2.06875]
[1777701900148,42.3,78247.44,0.0,-0.98629,1e-05,2.06993]
[1777701905183,42.3,78246.63,0.0,-0.9863,1e-05,2.06843]
[1777701910218,42.3,78246.61,0.0,-0.9863,1e-05,2.06839]
[1777701915253,42.3,78246.27,0.0,-0.98631,1e-05,2.06776]
[1777701920288,42.3,78246.45,0.0,-0.98631,1e-05,2.0681]
[1777701925323,42.3,78245.87,0.0,-0.98631,1e-05,2.06702]
[1777701930364,42.3,78246.8,0.0,-0.9863,1e-05,2.06875]
[1777701933380,42.3,78252.25,0.0,-0.98624,1e-05,2.07681]
[1777701938736,42.3,78251.74,0.0,-0.98624,1e-05,2.07586]
[1777701944457,42.3,78251.41,0.0,-0.98625,1e-05,2.07525]
[1777701949492,42.3,78253.71,0.0,-0.98622,1e-05,2.07952]
[1777701954528,42.3,78254.75,0.0,-0.9862,1e-05,2.08146]
[1777701959561,42.3,78253.21,0.0,-0.98622,1e-05,2.07859]
[1777701964597,42.3,78251.68,0.0,-0.98625,1e-05,2.07575]
[1777701969635,42.3,78253.15,0.0,-0.98622,1e-05,2.07848]
[1777701976681,42.3,78251.82,0.0,-0.98624,1e-05,2.07601]
[1777701981716,42.3,78250.77,0.0,-0.98626,1e-05,2.07406]
[1777701986752,42.3,78251.05,0.0,-0.98625,1e-05,2.07458]
[1777701991787,42.3,78251.64,0.0,-0.98626,1e-05,2.07362]
[1777701996822,42.3,78254.23,0.0,-0.98622,1e-05,2.07843]
[1777702001857,42.3,78256.27,0.0,-0.98619,1e-05,2.08223]
[1777702006892,42.3,78248.68,0.0,-0.9863,1e-05,2.06813]
[1777702008906,42.3,78247.39,0.0,-0.98632,1e-05,2.06574]
[1777702015955,42.3,78245.82,0.0,-0.98634,1e-05,2.06284]
[1777702020990,42.3,78248.93,0.0,-0.9863,1e-05,2.06859]
[1777702026029,42.3,78248.89,0.0,-0.9863,1e-05,2.06852]
[1777702031061,42.3,78250.07,0.0,-0.98628,1e-05,2.0707]
[1777702036097,42.3,78251.87,0.0,-0.98626,1e-05,2.07405]
[1777702041132,42.3,78253.31,0.0,-0.98624,1e-05,2.07672]
[1777702046169,42.3,78253.98,0.0,-0.98623,1e-05,2.07797]
[1777702051202,42.3,78255.68,0.0,-0.98622,1e-05,2.07907]
[1777702056237,42.3,78255.94,0.0,-0.98621,1e-05,2.07955]
[1777702061273,42.3,78251.47,0.0,-0.98627,1e-05,2.07125]
[1777702069684,42.3,78248.89,0.0,-0.98631,1e-05,2.06647]
[1777702077385,42.3,78247.74,0.0,-0.98633,1e-05,2.06434]
[1777702082419,42.3,78246.74,0.0,-0.98634,1e-05,2.06249]
[1777702089824,42.3,78246.31,0.0,-0.98635,1e-05,2.06169]
[1777702091483,42.3,78238.79,0.0,-0.98645,1e-05,2.04783]
[1777702092493,42.3,78234.38,0.0,-0.98651,1e-05,2.03974]
[1777702093500,42.3,78229.38,0.0,-0.98658,1e-05,2.03059]
[1777702095515,42.3,78225.99,0.0,-0.98663,1e-05,2.0244]
[1777702101555,42.3,78225.79,0.0,-0.98663,1e-05,2.02404]
[1777702106591,42.3,78226.0,0.0,-0.98663,1e-05,2.02442]
[1777702109965,42.3,78227.91,0.0,-0.9866,1e-05,2.0279]
[1777702115654,42.3,78227.64,0.0,-0.98662,1e-05,2.02539]
[1777702121696,42.3,78226.69,0.0,-0.98663,1e-05,2.02366]
[1777702128745,42.3,78226.07,0.0,-0.98664,1e-05,2.02253]
[1777702140176,42.3,78225.29,0.0,-0.98665,1e-05,2.02111]
[1777702147878,42.3,78224.78,0.0,-0.98666,1e-05,2.02018]
[1777702155933,42.3,78224.51,0.0,-0.98666,1e-05,2.01969]
[1777702166007,42.3,78224.23,0.0,-0.98667,1e-05,2.01918]
[1777702172049,42.3,78223.96,0.0,-0.98668,1e-05,2.01667]
[1777702178091,42.3,78224.01,0.0,-0.98668,1e-05,2.01676]
[1777702183127,42.3,78223.49,0.0,-0.98669,1e-05,2.01581]
[1777702189169,42.3,78223.6,0.0,-0.98669,1e-05,2.01601]
[1777702194205,42.3,78221.04,0.0,-0.98672,1e-05,2.01137]
[1777702200246,42.3,78221.24,0.0,-0.98672,1e-05,2.01173]
[1777702205281,42.3,78221.8,0.0,-0.98671,1e-05,2.01275]
[1777702210316,42.3,78221.18,0.0,-0.98672,1e-05,2.01162]
[1777702215352,42.3,78221.62,0.0,-0.98671,1e-05,2.01242]
[1777702221399,42.3,78221.63,0.0,-0.98671,1e-05,2.01244]
[1777702226432,42.3,78221.9,0.0,-0.98671,1e-05,2.01293]
[1777702232474,42.3,78221.51,0.0,-0.98673,1e-05,2.01021]
[1777702237509,42.3,78221.5,0.0,-0.98673,1e-05,2.01019]
[1777702242546,42.3,78221.55,0.0,-0.98673,1e-05,2.01028]
[1777702250947,42.3,78221.58,0.0,-0.98673,1e-05,2.01033]
[1777702256642,42.3,78221.75,0.0,-0.98673,1e-05,2.01064]
[1777702263692,42.3,78222.23,0.0,-0.98672,1e-05,2.01151]
[1777702271087,42.3,78223.0,0.0,-0.98671,1e-05,2.01291]
[1777702276782,42.3,78223.0,0.0,-0.98671,1e-05,2.01291]
[1777702281817,42.3,78222.94,0.0,-0.98671,1e-05,2.0128]
[1777702286852,42.3,78222.68,0.0,-0.98671,1e-05,2.01233]
[1777702291887,42.3,78222.96,0.0,-0.98672,1e-05,2.01082]
[1777702296922,42.3,78223.22,0.0,-0.98672,1e-05,2.01129]
[1777702301958,42.3,78223.11,0.0,-0.98672,1e-05,2.01109]
[1777702307999,42.3,78223.46,0.0,-0.98671,1e-05,2.01173]
[1777702316055,42.3,78223.28,0.0,-0.98672,1e-05,2.0114]
[1777702321438,42.3,78223.12,0.0,-0.98672,1e-05,2.01111]
[1777702327132,42.3,78223.0,0.0,-0.98672,1e-05,2.01089]
[1777702332167,42.3,78223.29,0.0,-0.98672,1e-05,2.01142]
[1777702337202,42.3,78223.31,0.0,-0.98672,1e-05,2.01145]
[1777702350295,42.3,78223.24,0.0,-0.98672,1e-05,2.01133]
[1777702355331,42.3,78221.06,0.0,-0.98676,1e-05,2.00536]
[1777702361370,42.3,78221.43,0.0,-0.98676,1e-05,2.00603]
[1777702366408,42.3,78221.74,0.0,-0.98675,1e-05,2.00659]
[1777702371441,42.3,78221.98,0.0,-0.98675,1e-05,2.00703]
[1777702376476,42.3,78217.8,0.0,-0.9868,1e-05,1.99947]
[1777702381511,42.3,78218.08,0.0,-0.9868,1e-05,1.99998]
[1777702386547,42.3,78217.58,0.0,-0.98681,1e-05,1.99907]
[1777702392588,42.3,78217.16,0.0,-0.98681,1e-05,1.99832]
[1777702398630,42.3,78213.3,0.0,-0.98687,1e-05,1.99136]
[1777702403664,42.3,78211.97,0.0,-0.98688,1e-05,1.98897]
[1777702408700,42.3,78210.06,0.0,-0.98691,1e-05,1.98554]
[1777702413735,42.3,78209.08,0.0,-0.98694,1e-05,1.98178]
[1777702419776,42.3,78208.59,0.0,-0.98694,1e-05,1.9809]
[1777702425819,42.3,78208.97,0.0,-0.98694,1e-05,1.98158]
[1777702430854,42.3,78210.0,0.0,-0.98692,1e-05,1.98343]
[1777702435889,42.3,78205.65,0.0,-0.98698,1e-05,1.97564]
[1777702437903,42.3,78202.37,0.0,-0.98703,1e-05,1.96978]
[1777702440925,42.3,78194.29,0.0,-0.98713,1e-05,1.9554]
[1777702442938,42.3,78191.74,0.0,-0.98717,1e-05,1.95088]
[1777702447973,42.3,78191.63,0.0,-0.98717,1e-05,1.95069]
[1777702456029,42.3,78192.16,0.0,-0.98716,1e-05,1.95163]
[1777702462427,42.31,78193.45,0.0,-0.98714,1e-05,1.95434]
[1777702468114,42.31,78191.95,0.0,-0.98716,1e-05,1.95216]
[1777702473158,42.31,78192.28,0.0,-0.98716,1e-05,1.95119]
[1777702478184,42.31,78193.15,0.0,-0.98715,1e-05,1.95317]
[1777702485233,42.31,78192.08,0.0,-0.98716,1e-05,1.95193]
[1777702491278,42.33,78193.18,0.0,-0.98711,1e-05,1.95766]
[1777702492638,42.33,78170.8,0.0,-0.9874,1e-05,1.91898]
[1777702493289,42.34,78170.8,0.0,-0.9874,1e-05,1.91973]
[1777702494296,42.34,78162.99,0.0,-0.98749,1e-05,1.9069]
[1777702495303,42.34,78161.91,0.0,-0.9875,1e-05,1.90583]
[1777702500339,42.36,78162.21,0.0,-0.98747,1e-05,1.91037]
[1777702502708,42.37,78169.56,0.0,-0.98735,1e-05,1.92555]
[1777702507387,42.38,78170.23,0.0,-0.98732,1e-05,1.92976]
[1777702512778,42.4,78171.09,0.0,-0.98728,1e-05,1.93573]
[1777702518464,42.42,78170.4,0.0,-0.98726,1e-05,1.93818]
[1777702526521,42.44,78171.16,0.0,-0.9872,1e-05,1.94526]
[1777702532564,42.46,78171.86,0.0,-0.98718,1e-05,1.94874]
[1777702537599,42.48,78171.96,0.0,-0.98715,1e-05,1.95237]
[1777702542988,42.5,78172.12,0.0,-0.98711,1e-05,1.95676]
[1777702549683,42.51,78172.27,0.0,-0.98708,1e-05,1.96107]
[1777702554723,42.53,78172.51,0.0,-0.98705,1e-05,1.96481]
[1777702560762,42.54,78173.18,0.0,-0.98701,1e-05,1.96992]
[1777702562775,42.55,78181.21,0.0,-0.98689,1e-05,1.98612]
[1777702567809,42.56,78180.91,0.0,-0.98687,1e-05,1.98866]
[1777702573198,42.58,78182.5,0.0,-0.98683,1e-05,1.99455]
[1777702578886,42.59,78185.22,0.0,-0.98676,1e-05,2.00308]
[1777702585935,42.61,78186.44,0.0,-0.98671,1e-05,2.00948]
[1777702590970,42.62,78180.95,0.0,-0.98677,1e-05,2.00258]
[1777702591977,42.63,78175.86,0.0,-0.98684,1e-05,1.99204]
[1777702597012,42.64,78172.59,0.0,-0.98686,1e-05,1.98914]
[1777702602047,42.65,78167.35,0.0,-0.98691,1e-05,1.98269]
[1777702609097,42.67,78164.61,0.0,-0.98692,1e-05,1.98181]
[1777702616152,42.69,78160.4,0.0,-0.98695,1e-05,1.97827]
[1777702621187,42.7,78162.87,0.0,-0.98689,1e-05,1.98545]
[1777702626222,42.71,78164.59,0.0,-0.98685,1e-05,1.99129]
[1777702631256,42.72,78165.85,0.0,-0.98681,1e-05,1.99628]
[1777702638309,42.74,78170.48,0.0,-0.98672,1e-05,2.00839]
[1777702643695,42.75,78170.71,0.0,-0.98669,1e-05,2.01152]
[1777702649382,42.76,78171.33,0.0,-0.98666,1e-05,2.01585]
[1777702655424,42.78,78171.05,0.0,-0.98665,1e-05,2.0165]
[1777702663837,42.8,78166.1,0.0,-0.98668,1e-05,2.01233]
[1777702673908,42.82,78158.96,0.0,-0.98674,1e-05,2.00468]
[1777702675564,42.82,78168.2,0.0,-0.98661,1e-05,2.02179]
[1777702676570,42.82,78172.73,0.0,-0.98655,1e-05,2.03045]
[1777702681606,42.83,78176.77,0.0,-0.98647,1e-05,2.0401]
[1777702687649,42.84,78179.9,0.0,-0.98641,1e-05,2.04855]
[1777702692685,42.85,78182.98,0.0,-0.98635,1e-05,2.05646]
[1777702697720,42.86,78183.45,0.0,-0.98632,1e-05,2.05959]
[1777702702755,42.87,78185.64,0.0,-0.98628,1e-05,2.06583]
[1777702707793,42.88,78188.75,0.0,-0.98622,1e-05,2.07374]
[1777702712825,42.89,78188.86,0.0,-0.98621,1e-05,2.07406]
[1777702717864,42.9,78188.13,0.0,-0.9862,1e-05,2.07535]
[1777702724909,42.92,78188.92,0.0,-0.98617,1e-05,2.07988]
[1777702730951,42.93,78190.18,0.0,-0.98613,1e-05,2.08482]
[1777702735985,42.94,78191.93,0.0,-0.98609,1e-05,2.09021]
[1777702742037,42.95,78192.77,0.0,-0.98606,1e-05,2.09434]
[1777702747066,42.96,78192.97,0.0,-0.98604,1e-05,2.09684]
[1777702752102,42.96,78192.96,0.0,-0.98602,1e-05,2.09895]
[1777702757136,42.97,78193.86,0.0,-0.98599,1e-05,2.10273]
[1777702762173,42.98,78196.11,0.0,-0.98594,1e-05,2.10897]
[1777702764541,42.98,78189.15,0.0,-0.98603,1e-05,2.09691]
[1777702766201,42.99,78188.02,0.0,-0.98604,1e-05,2.09567]
[1777702769221,42.99,78182.55,0.0,-0.98611,1e-05,2.08688]
[1777702773249,43.0,78176.75,0.0,-0.98619,1e-05,2.0759]
[1777702776270,43.01,78171.56,0.0,-0.98625,1e-05,2.0677]
[1777702781305,43.02,78166.62,0.0,-0.98631,1e-05,2.06088]
[1777702788353,43.03,78168.1,0.0,-0.98626,1e-05,2.06663]
[1777702794751,43.04,78170.95,0.0,-0.9862,1e-05,2.07443]
[1777702801445,43.05,78169.34,0.0,-0.9862,1e-05,2.07444]
[1777702808494,43.06,78169.25,0.0,-0.98618,1e-05,2.07725]
[1777702814897,43.08,78169.22,0.0,-0.98616,1e-05,2.07974]
[1777702820578,43.09,78169.77,0.0,-0.98613,1e-05,2.08327]
[1777702825613,43.09,78172.81,0.0,-0.98607,1e-05,2.09092]
[1777702827627,43.1,78172.75,0.0,-0.98607,1e-05,2.0916]
[1777702833669,43.11,78168.27,0.0,-0.98613,1e-05,2.08363]
[1777702839711,43.12,78165.63,0.0,-0.98615,1e-05,2.08111]
[1777702845113,43.13,78160.01,0.0,-0.98621,1e-05,2.07312]
[1777702851797,43.14,78157.6,0.0,-0.98622,1e-05,2.07098]
[1777702856833,43.14,78153.58,0.0,-0.98626,1e-05,2.06551]
[1777702865896,43.16,78151.74,0.0,-0.98626,1e-05,2.06547]
[1777702870929,43.17,78149.2,0.0,-0.98629,1e-05,2.06266]
[1777702877978,43.18,78148.25,0.0,-0.98628,1e-05,2.06344]
[1777702885028,43.19,78146.92,0.0,-0.98628,1e-05,2.0635]
[1777702891070,43.2,78145.17,0.0,-0.9863,1e-05,2.06071]
[1777702898119,43.21,78144.31,0.0,-0.98629,1e-05,2.06159]
[1777702903153,43.22,78145.15,0.0,-0.98627,1e-05,2.06482]
[1777702908189,43.22,78143.43,0.0,-0.98628,1e-05,2.06342]
[1777702915603,43.23,78147.9,0.0,-0.9862,1e-05,2.07399]
[1777702921280,43.24,78148.48,0.0,-0.98617,1e-05,2.07712]
[1777702926315,43.25,78149.28,0.0,-0.98615,1e-05,2.08033]
[1777702931350,43.26,78151.04,0.0,-0.98611,1e-05,2.08526]
[1777702936385,43.26,78149.77,0.0,-0.98611,1e-05,2.08463]
[1777702941421,43.27,78145.98,0.0,-0.98615,1e-05,2.07941]
[1777702946455,43.28,78145.45,0.0,-0.98615,1e-05,2.08018]
[1777702951490,43.29,78145.39,0.0,-0.98615,1e-05,2.07973]
[1777702955886,43.29,78133.66,0.0,-0.9863,1e-05,2.05981]
[1777702957532,43.29,78129.35,0.0,-0.98635,1e-05,2.05275]
[1777702959564,43.3,78126.77,0.0,-0.98638,1e-05,2.04888]
[1777702965956,43.31,78123.91,0.0,-0.9864,1e-05,2.04614]
[1777702971631,43.32,78123.06,0.0,-0.9864,1e-05,2.047]
[1777702976666,43.33,78121.47,0.0,-0.9864,1e-05,2.04613]
[1777702980694,43.33,78114.18,0.0,-0.98649,1e-05,2.03465]
[1777702981701,43.34,78112.25,0.0,-0.98651,1e-05,2.03161]
[1777702986737,43.34,78109.77,0.0,-0.98653,1e-05,2.02927]
[1777702991771,43.35,78109.92,0.0,-0.98651,1e-05,2.03159]
[1777702996807,43.36,78113.83,0.0,-0.98644,1e-05,2.0406]
[1777703001842,43.37,78114.6,0.0,-0.98642,1e-05,2.04393]
[1777703006876,43.38,78113.02,0.0,-0.98642,1e-05,2.04303]
[1777703011911,43.39,78114.0,0.0,-0.98641,1e-05,2.04469]
[1777703016945,43.4,78112.84,0.0,-0.98641,1e-05,2.04456]
[1777703021981,43.4,78105.2,0.0,-0.9865,1e-05,2.03286]
[1777703027015,43.41,78102.32,0.0,-0.98652,1e-05,2.02971]
[1777703032051,43.42,78101.61,0.0,-0.98652,1e-05,2.0304]
[1777703037086,43.43,78104.05,0.0,-0.98647,1e-05,2.03668]
[1777703042122,43.44,78107.1,0.0,-0.98641,1e-05,2.04402]
[1777703047157,43.45,78108.96,0.0,-0.98637,1e-05,2.04923]
[1777703052193,43.45,78109.92,0.0,-0.98635,1e-05,2.05283]
[1777703057227,43.46,78114.33,0.0,-0.98627,1e-05,2.06266]
[1777703066290,43.48,78115.16,0.0,-0.98623,1e-05,2.06784]
[1777703072332,43.49,78116.02,0.0,-0.98622,1e-05,2.06951]
[1777703077367,43.49,78116.75,0.0,-0.98619,1e-05,2.07265]
[1777703083409,43.5,78116.9,0.0,-0.98617,1e-05,2.0751]
[1777703088445,43.51,78116.4,0.0,-0.98616,1e-05,2.07601]
[1777703093480,43.52,78115.68,0.0,-0.98616,1e-05,2.07652]
[1777703098516,43.53,78115.53,0.0,-0.98615,1e-05,2.07806]
[1777703103551,43.53,78122.72,0.0,-0.98604,1e-05,2.09291]
[1777703108586,43.54,78128.09,0.0,-0.98595,1e-05,2.1044]
[1777703114628,43.55,78130.04,0.0,-0.9859,1e-05,2.10997]
[1777703119663,43.56,78134.33,0.0,-0.98583,1e-05,2.11952]
[1777703124699,43.56,78137.19,0.0,-0.98578,1e-05,2.12645]
[1777703137155,43.58,78141.39,0.0,-0.9857,1e-05,2.13606]
[1777703142833,43.59,78144.81,0.0,-0.98564,1e-05,2.14433]
[1777703147869,43.59,78145.72,0.0,-0.98561,1e-05,2.14756]
[1777703152903,43.6,78140.75,0.0,-0.98567,1e-05,2.13986]
[1777703157938,43.61,78138.54,0.0,-0.98569,1e-05,2.13732]
[1777703162973,43.61,78135.78,0.0,-0.98572,1e-05,2.13374]
[1777703168009,43.62,78133.2,0.0,-0.98574,1e-05,2.13047]
[1777703173043,43.63,78131.16,0.0,-0.98576,1e-05,2.12816]
[1777703179085,43.63,78128.64,0.0,-0.98578,1e-05,2.12524]
[1777703184120,43.64,78128.52,0.0,-0.98577,1e-05,2.12646]
[1777703190162,43.65,78126.3,0.0,-0.98579,1e-05,2.12407]
[1777703196204,43.65,78125.06,0.0,-0.98581,1e-05,2.12135]
[1777703201239,43.66,78123.82,0.0,-0.98582,1e-05,2.12043]
[1777703207281,43.67,78123.45,0.0,-0.98581,1e-05,2.1211]
[1777703212316,43.67,78122.65,0.0,-0.98582,1e-05,2.11963]
[1777703217351,43.67,78120.41,0.0,-0.98585,1e-05,2.11551]
[1777703222386,43.67,78120.37,0.0,-0.98585,1e-05,2.11655]
[1777703228428,43.68,78120.03,0.0,-0.98584,1e-05,2.11758]
[1777703233465,43.68,78120.17,0.0,-0.98583,1e-05,2.11923]
[1777703242526,43.69,78119.84,0.0,-0.98581,1e-05,2.12113]
[1777703247930,43.7,78119.75,0.0,-0.9858,1e-05,2.12237]
[1777703253604,43.71,78119.46,0.0,-0.98581,1e-05,2.12144]
[1777703258639,43.71,78118.53,0.0,-0.98581,1e-05,2.12115]
[1777703263674,43.72,78118.87,0.0,-0.98579,1e-05,2.1232]
[1777703268708,43.72,78118.32,0.0,-0.98579,1e-05,2.12362]
[1777703272741,43.73,78123.45,0.0,-0.98571,1e-05,2.13418]
[1777703278141,43.73,78123.65,0.0,-0.98569,1e-05,2.13587]
[1777703283814,43.74,78122.7,0.0,-0.9857,1e-05,2.13565]
[1777703288849,43.75,78121.34,0.0,-0.98571,1e-05,2.13438]
[1777703295899,43.75,78121.47,0.0,-0.98569,1e-05,2.13633]
[1777703306975,43.76,78121.03,0.0,-0.98568,1e-05,2.13807]
[1777703312011,43.77,78120.5,0.0,-0.98569,1e-05,2.13611]
[1777703317045,43.77,78117.12,0.0,-0.98573,1e-05,2.131]
[1777703322080,43.78,78115.62,0.0,-0.98575,1e-05,2.12869]
[1777703327117,43.78,78114.18,0.0,-0.98577,1e-05,2.12605]
[1777703332150,43.78,78110.97,0.0,-0.9858,1e-05,2.1211]
[1777703337186,43.79,78107.73,0.0,-0.98584,1e-05,2.11642]
[1777703342220,43.79,78102.95,0.0,-0.9859,1e-05,2.10869]
[1777703347255,43.79,78099.3,0.0,-0.98595,1e-05,2.10254]
[1777703352292,43.8,78095.22,0.0,-0.98599,1e-05,2.09615]
[1777703357325,43.8,78096.91,0.0,-0.98597,1e-05,2.09922]
[1777703362367,43.8,78098.85,0.0,-0.98594,1e-05,2.10275]
[1777703367396,43.8,78102.3,0.0,-0.9859,1e-05,2.10905]
[1777703372430,43.8,78104.29,0.0,-0.98588,1e-05,2.11059]
[1777703377466,43.8,78107.2,0.0,-0.98584,1e-05,2.11592]
[1777703382501,43.8,78108.62,0.0,-0.98582,1e-05,2.11852]
[1777703387535,43.8,78109.7,0.0,-0.98581,1e-05,2.1205]
[1777703392571,43.8,78108.91,0.0,-0.98582,1e-05,2.11905]
[1777703397606,43.8,78109.31,0.0,-0.98581,1e-05,2.11978]
[1777703402641,43.8,78109.82,0.0,-0.9858,1e-05,2.12072]
[1777703407675,43.8,78110.87,0.0,-0.98579,1e-05,2.12265]
[1777703412710,43.8,78113.98,0.0,-0.98574,1e-05,2.12836]
[1777703417746,43.8,78115.85,0.0,-0.98572,1e-05,2.13181]
[1777703422781,43.8,78116.41,0.0,-0.98571,1e-05,2.13284]
[1777703429192,43.8,78116.32,0.0,-0.98571,1e-05,2.13267]
[1777703434865,43.8,78118.06,0.0,-0.9857,1e-05,2.13377]
[1777703439900,43.8,78122.55,0.0,-0.98564,1e-05,2.14206]
[1777703444937,43.8,78121.76,0.0,-0.98565,1e-05,2.1406]
[1777703449970,43.8,78121.72,0.0,-0.98565,1e-05,2.14053]
[1777703455010,43.8,78122.39,0.0,-0.98564,1e-05,2.14177]
[1777703461047,43.8,78123.14,0.0,-0.98563,1e-05,2.14316]
[1777703466087,43.8,78118.76,0.0,-0.98569,1e-05,2.13506]
[1777703471124,43.8,78117.45,0.0,-0.98571,1e-05,2.13265]
[1777703476157,43.8,78112.6,0.0,-0.98578,1e-05,2.12372]
[1777703478171,43.8,78119.75,0.0,-0.98568,1e-05,2.13689]
[1777703480185,43.8,78120.47,0.0,-0.98567,1e-05,2.13822]
[1777703485220,43.8,78120.08,0.0,-0.98567,1e-05,2.1375]
[1777703490306,43.8,78118.57,0.0,-0.98569,1e-05,2.13471]
[1777703496347,43.8,78118.71,0.0,-0.98571,1e-05,2.13286]
[1777703501383,43.8,78118.71,0.0,-0.98571,1e-05,2.13286]
[1777703506418,43.8,78118.49,0.0,-0.98571,1e-05,2.13246]
[1777703512459,43.8,78118.55,0.0,-0.98571,1e-05,2.13257]
[1777703518503,43.8,78118.31,0.0,-0.98571,1e-05,2.13213]
[1777703523538,43.8,78118.6,0.0,-0.98571,1e-05,2.13266]
[1777703529898,43.8,78117.75,0.0,-0.98572,1e-05,2.1311]
[1777703535622,43.8,78118.07,0.0,-0.98571,1e-05,2.13168]
[1777703540656,43.8,78117.87,0.0,-0.98572,1e-05,2.13132]
[1777703545691,43.8,78116.96,0.0,-0.98573,1e-05,2.12964]
[1777703552739,43.8,78117.22,0.0,-0.98574,1e-05,2.12801]
[1777703559790,43.8,78116.96,0.0,-0.98574,1e-05,2.12754]
[1777703564824,43.8,78117.19,0.0,-0.98574,1e-05,2.12796]
[1777703570179,43.8,78116.56,0.0,-0.98575,1e-05,2.1268]
[1777703575900,43.8,78116.58,0.0,-0.98575,1e-05,2.12684]
[1777703581943,43.8,78116.75,0.0,-0.98575,1e-05,2.12715]
[1777703587985,43.8,78116.7,0.0,-0.98575,1e-05,2.12706]
[1777703593020,43.8,78116.38,0.0,-0.98575,1e-05,2.12647]
[1777703595037,43.8,78122.44,0.0,-0.98567,1e-05,2.13764]
[1777703596042,43.8,78125.75,0.0,-0.98562,1e-05,2.14376]
[1777703601077,43.8,78125.51,0.0,-0.98562,1e-05,2.14331]
[1777703607118,43.8,78129.88,0.0,-0.98556,1e-05,2.15141]
[1777703613161,43.8,78133.24,0.0,-0.98553,1e-05,2.15553]
[1777703620529,43.8,78134.95,0.0,-0.9855,1e-05,2.15871]
[1777703627259,43.8,78139.19,0.0,-0.98544,1e-05,2.16662]
[1777703632295,43.8,78138.42,0.0,-0.98545,1e-05,2.16518]
[1777703637330,43.8,78135.1,0.0,-0.9855,1e-05,2.15899]
[1777703647400,43.8,78133.82,0.0,-0.98552,1e-05,2.15661]
[1777703652435,43.8,78129.07,0.0,-0.98559,1e-05,2.14779]
[1777703657471,43.8,78126.89,0.0,-0.98562,1e-05,2.14375]
[1777703663513,43.8,78126.19,0.0,-0.98563,1e-05,2.14246]
[1777703668548,43.8,78126.42,0.0,-0.98562,1e-05,2.14288]
[1777703673586,43.8,78123.56,0.0,-0.98568,1e-05,2.13548]
[1777703678619,43.8,78119.73,0.0,-0.98573,1e-05,2.12842]
[1777703683654,43.8,78119.68,0.0,-0.98573,1e-05,2.12833]
[1777703689697,43.8,78119.99,0.0,-0.98573,1e-05,2.1289]
[1777703694733,43.8,78118.16,0.0,-0.98575,1e-05,2.12553]
[1777703700775,43.8,78119.61,0.0,-0.98573,1e-05,2.1282]
[1777703705810,43.8,78118.07,0.0,-0.98576,1e-05,2.12537]
[1777703708831,43.8,78126.04,0.0,-0.98564,1e-05,2.14007]
[1777703709838,43.8,78126.94,0.0,-0.98563,1e-05,2.14173]
[1777703717894,43.8,78126.71,0.0,-0.98563,1e-05,2.1413]
[1777703726957,43.8,78124.93,0.0,-0.98566,1e-05,2.13801]
[1777703731992,43.8,78123.11,0.0,-0.9857,1e-05,2.13254]
[1777703737029,43.8,78122.11,0.0,-0.98571,1e-05,2.1307]
[1777703742065,43.8,78122.09,0.0,-0.98571,1e-05,2.13066]
[1777703747099,43.8,78123.06,0.0,-0.9857,1e-05,2.13245]
[1777703752133,43.8,78123.88,0.0,-0.98569,1e-05,2.13396]
[1777703757170,43.8,78123.94,0.0,-0.98569,1e-05,2.13407]
[1777703762204,43.8,78126.74,0.0,-0.98565,1e-05,2.13925]
[1777703767239,43.8,78129.81,0.0,-0.9856,1e-05,2.14493]
[1777703772277,43.8,78132.29,0.0,-0.98557,1e-05,2.14952]
[1777703777308,43.8,78134.9,0.0,-0.98553,1e-05,2.15437]
[1777703781658,43.8,78149.67,0.0,-0.98532,1e-05,2.18196]
[1777703782343,43.8,78149.67,0.0,-0.98532,1e-05,2.18196]
[1777703784358,43.8,78151.55,0.0,-0.98529,1e-05,2.18549]
[1777703789396,43.8,78153.79,0.0,-0.98526,1e-05,2.18971]
[1777703794429,43.8,78154.78,0.0,-0.98526,1e-05,2.18943]
[1777703799464,43.8,78154.99,0.0,-0.98525,1e-05,2.18982]
[1777703804499,43.8,78154.28,0.0,-0.98526,1e-05,2.18848]
[1777703809534,43.8,78153.71,0.0,-0.98527,1e-05,2.18741]
[1777703814569,43.8,78156.17,0.0,-0.98524,1e-05,2.19204]
[1777703819604,43.8,78157.2,0.0,-0.98522,1e-05,2.19399]
[1777703824639,43.8,78159.19,0.0,-0.98519,1e-05,2.19774]
[1777703829674,43.8,78160.22,0.0,-0.98518,1e-05,2.19969]
[1777703834709,43.8,78163.87,0.0,-0.98512,1e-05,2.20659]
[1777703839744,43.8,78164.2,0.0,-0.98512,1e-05,2.20722]
[1777703845785,43.8,78165.5,0.0,-0.9851,1e-05,2.20968]
[1777703850821,43.8,78172.32,0.0,-0.985,1e-05,2.22264]
[1777703856865,43.8,78173.47,0.0,-0.985,1e-05,2.22266]
[1777703862933,43.8,78173.86,0.0,-0.98499,1e-05,2.22341]
[1777703873003,43.8,78173.98,0.0,-0.98499,1e-05,2.22364]
[1777703879044,43.8,78172.75,0.0,-0.98501,1e-05,2.22129]
[1777703884080,43.8,78171.64,0.0,-0.98502,1e-05,2.21918]
[1777703891129,43.8,78170.94,0.0,-0.98504,1e-05,2.21785]
[1777703902206,43.8,78170.87,0.0,-0.98504,1e-05,2.21771]
[1777703912573,43.8,78167.93,0.0,-0.98509,1e-05,2.20997]
[1777703920333,43.8,78168.19,0.0,-0.98509,1e-05,2.21046]
[1777703925367,43.8,78168.02,0.0,-0.98509,1e-05,2.21014]
[1777703930401,43.8,78168.08,0.0,-0.98509,1e-05,2.21025]
[1777703935439,43.8,78168.34,0.0,-0.98509,1e-05,2.21075]
[1777703941479,43.8,78168.28,0.0,-0.98509,1e-05,2.21063]
[1777703946514,43.8,78167.93,0.0,-0.98509,1e-05,2.20997]
[1777703951549,43.8,78168.01,0.0,-0.98509,1e-05,2.21012]
[1777703956584,43.8,78168.0,0.0,-0.98509,1e-05,2.2101]
[1777703961620,43.8,78168.07,0.0,-0.98509,1e-05,2.21023]
[1777703968668,43.8,78168.13,0.0,-0.98509,1e-05,2.21035]
[1777703975717,43.8,78168.33,0.0,-0.9851,1e-05,2.20856]
[1777703980752,43.8,78167.84,0.0,-0.98511,1e-05,2.20764]
[1777703993134,43.8,78165.62,0.0,-0.98514,1e-05,2.20343]
[1777704000892,43.8,78164.99,0.0,-0.98515,1e-05,2.20224]
[1777704013277,43.8,78165.02,0.0,-0.98515,1e-05,2.2023]
[1777704019020,43.8,78164.01,0.0,-0.98516,1e-05,2.20039]
[1777704024056,43.8,78163.61,0.0,-0.98517,1e-05,2.19963]
[1777704029090,43.8,78164.7,0.0,-0.98515,1e-05,2.20169]
[1777704034126,43.8,78167.22,0.0,-0.98513,1e-05,2.2043]
[1777704039171,43.8,78167.87,0.0,-0.98512,1e-05,2.20553]
[1777704046219,43.8,78167.21,0.0,-0.98513,1e-05,2.20428]
[1777704053556,43.8,78166.92,0.0,-0.98514,1e-05,2.20373]
[1777704061325,43.8,78166.23,0.0,-0.98515,1e-05,2.20243]
[1777704066360,43.8,78165.62,0.0,-0.98516,1e-05,2.20127]
[1777704072408,43.8,78164.69,0.0,-0.98517,1e-05,2.19952]
[1777704077444,43.8,78164.41,0.0,-0.98517,1e-05,2.19899]
[1777704082479,43.8,78164.44,0.0,-0.98517,1e-05,2.19904]
[1777704090535,43.8,78164.19,0.0,-0.98518,1e-05,2.19857]
[1777704096579,43.8,78164.12,0.0,-0.98519,1e-05,2.19628]
[1777704101614,43.8,78163.93,0.0,-0.98519,1e-05,2.19592]
[1777704106649,43.8,78163.68,0.0,-0.9852,1e-05,2.19545]
[1777704111685,43.8,78163.8,0.0,-0.9852,1e-05,2.19568]
[1777704120749,43.8,78164.1,0.0,-0.98519,1e-05,2.19625]
[1777704130819,43.8,78164.25,0.0,-0.98519,1e-05,2.19653]
[1777704138874,43.8,78164.63,0.0,-0.98518,1e-05,2.19725]
[1777704142902,43.8,78172.4,0.0,-0.98507,1e-05,2.21196]
[1777704147939,43.8,78172.16,0.0,-0.98507,1e-05,2.21151]
[1777704152973,43.8,78173.55,0.0,-0.98507,1e-05,2.21198]
[1777704158009,43.8,78173.66,0.0,-0.98507,1e-05,2.21219]
[1777704164326,43.8,78172.86,0.0,-0.98508,1e-05,2.21067]
[1777704170092,43.8,78171.17,0.0,-0.9851,1e-05,2.20747]
[1777704175128,43.8,78170.65,0.0,-0.98511,1e-05,2.20648]
[1777704180163,43.8,78168.7,0.0,-0.98514,1e-05,2.20279]
[1777704186204,43.8,78167.8,0.0,-0.98515,1e-05,2.20108]
[1777704192247,43.8,78167.64,0.0,-0.98515,1e-05,2.20078]
[1777704197282,43.8,78166.5,0.0,-0.98517,1e-05,2.19862]
[1777704202317,43.8,78165.53,0.0,-0.98518,1e-05,2.19679]
[1777704207353,43.8,78165.7,0.0,-0.98518,1e-05,2.19711]
[1777704214401,43.8,78165.6,0.0,-0.9852,1e-05,2.19477]
[1777704220443,43.8,78165.22,0.0,-0.9852,1e-05,2.19405]
[1777704225478,43.8,78164.91,0.0,-0.98521,1e-05,2.19347]
[1777704228499,43.8,78170.63,0.0,-0.98512,1e-05,2.20428]
[1777704233533,43.8,78175.57,0.0,-0.98505,1e-05,2.21365]
[1777704238570,43.8,78177.06,0.0,-0.98503,1e-05,2.21649]
[1777704243606,43.8,78178.0,0.0,-0.98502,1e-05,2.21827]
[1777704245620,43.8,78183.22,0.0,-0.98494,1e-05,2.22823]
[1777704246628,43.8,78188.73,0.0,-0.98486,1e-05,2.23877]
[1777704251662,43.8,78192.96,0.0,-0.98479,1e-05,2.24689]
[1777704256696,43.8,78194.98,0.0,-0.98476,1e-05,2.25078]
[1777704261733,43.8,78195.88,0.0,-0.98475,1e-05,2.25251]
[1777704266768,43.8,78196.67,0.0,-0.98474,1e-05,2.25404]
[1777704271801,43.8,78197.77,0.0,-0.98474,1e-05,2.25396]
[1777704276836,43.8,78198.16,0.0,-0.98473,1e-05,2.25471]
[1777704281872,43.8,78198.89,0.0,-0.98472,1e-05,2.25612]
[1777704286911,43.8,78198.8,0.0,-0.98472,1e-05,2.25595]
[1777704291946,43.8,78200.4,0.0,-0.9847,2e-05,2.25904]
[1777704296980,43.8,78198.87,0.0,-0.98472,1e-05,2.25608]
[1777704302015,43.8,78199.56,0.0,-0.98471,1e-05,2.25741]
[1777704307049,43.8,78200.0,0.0,-0.9847,1e-05,2.25826]
[1777704313092,43.8,78200.69,0.0,-0.98469,2e-05,2.2596]
[1777704318127,43.8,78203.77,0.0,-0.98465,2e-05,2.26555]
[1777704323162,43.8,78203.84,0.0,-0.98465,2e-05,2.26569]
[1777704328199,43.8,78202.48,0.0,-0.98467,2e-05,2.26306]
[1777704333233,43.8,78205.5,0.0,-0.98463,2e-05,2.2667]
[1777704338269,43.8,78206.48,0.0,-0.98462,2e-05,2.2686]
[1777704344311,43.8,78205.92,0.0,-0.98463,2e-05,2.26751]
[1777704349346,43.8,78206.12,0.0,-0.98463,2e-05,2.2679]
[1777704354381,43.8,78205.55,0.0,-0.98463,2e-05,2.2668]
[1777704359415,43.8,78206.36,0.0,-0.98462,2e-05,2.26836]
[1777704364451,43.8,78206.32,0.0,-0.98462,2e-05,2.26829]
[1777704372506,43.8,78209.12,0.0,-0.98458,2e-05,2.27372]
[1777704377543,43.8,78208.4,0.0,-0.98459,2e-05,2.27232]
[1777704382577,43.8,78208.01,0.0,-0.9846,2e-05,2.27156]
[1777704387611,43.8,78205.29,0.0,-0.98464,2e-05,2.26629]
[1777704392647,43.8,78206.67,0.0,-0.98463,2e-05,2.26676]
[1777704397681,43.8,78206.94,0.0,-0.98463,2e-05,2.26728]
[1777704402717,43.8,78206.81,0.0,-0.98463,2e-05,2.26703]
[1777704407752,43.8,78206.46,0.0,-0.98463,2e-05,2.26636]
[1777704412787,43.8,78207.54,0.0,-0.98462,2e-05,2.26845]
[1777704417823,43.8,78207.7,0.0,-0.98462,2e-05,2.26876]
[1777704422865,43.8,78207.39,0.0,-0.98462,2e-05,2.26816]
[1777704427892,43.8,78207.18,0.0,-0.98462,2e-05,2.26775]
[1777704432927,43.8,78211.62,0.0,-0.98456,2e-05,2.27636]
[1777704437961,43.8,78213.98,0.0,-0.98452,2e-05,2.28095]
[1777704442997,43.8,78215.56,0.0,-0.9845,2e-05,2.28403]
[1777704448032,43.8,78215.69,0.0,-0.9845,2e-05,2.28428]
[1777704454074,43.8,78219.67,0.0,-0.98445,2e-05,2.28983]
[1777704459110,43.8,78225.75,0.0,-0.98436,2e-05,2.30172]
[1777704464145,43.8,78228.21,0.0,-0.98432,2e-05,2.30654]
[1777704470188,43.8,78229.91,0.0,-0.98429,2e-05,2.30988]
[1777704475223,43.8,78231.73,0.0,-0.98426,2e-05,2.31346]
[1777704481265,43.8,78233.94,0.0,-0.98423,2e-05,2.31781]
[1777704486576,43.8,78243.86,0.0,-0.98408,2e-05,2.33743]
[1777704488316,43.8,78246.77,0.0,-0.98403,2e-05,2.3432]
[1777704493350,43.8,78249.36,0.0,-0.98399,2e-05,2.34835]
[1777704498386,43.8,78247.55,0.0,-0.98402,2e-05,2.34475]
[1777704503420,43.8,78248.8,0.0,-0.984,2e-05,2.34724]
[1777704508455,43.8,78246.76,0.0,-0.98403,2e-05,2.34318]
[1777704514497,43.8,78245.08,0.0,-0.98407,2e-05,2.3376]
[1777704519531,43.8,78250.6,0.0,-0.98399,2e-05,2.34857]
[1777704521548,43.8,78254.05,0.0,-0.98393,2e-05,2.35544]
[1777704526858,43.8,78256.59,0.0,-0.98389,2e-05,2.36052]
[1777704532622,43.8,78259.84,0.0,-0.98384,2e-05,2.36702]
[1777704537657,43.8,78262.09,0.0,-0.98381,2e-05,2.37153]
[1777704542693,43.8,78262.73,0.0,-0.9838,2e-05,2.37281]
[1777704547729,43.8,78264.35,0.0,-0.98377,2e-05,2.37607]
[1777704552764,43.8,78269.01,0.0,-0.9837,2e-05,2.38544]
[1777704557798,43.8,78270.23,0.0,-0.98368,2e-05,2.3879]
[1777704562834,43.8,78272.02,0.0,-0.98365,2e-05,2.39151]
[1777704567869,43.8,78272.36,0.0,-0.98364,2e-05,2.3922]
[1777704572904,43.8,78271.82,0.0,-0.98367,2e-05,2.38883]
[1777704577939,43.8,78272.48,0.0,-0.98366,2e-05,2.39016]
[1777704588010,43.8,78271.78,0.0,-0.98367,2e-05,2.38875]
[1777704593046,43.8,78271.02,0.0,-0.98368,2e-05,2.38722]
[1777704598081,43.8,78270.09,0.0,-0.9837,2e-05,2.38534]
[1777704604123,43.8,78269.66,0.0,-0.9837,2e-05,2.38447]
[1777704609156,43.8,78268.38,0.0,-0.98372,2e-05,2.3819]
[1777704614192,43.8,78268.53,0.0,-0.98372,2e-05,2.3822]
[1777704621257,43.8,78268.58,0.0,-0.98372,2e-05,2.3823]
[1777704626280,43.8,78266.46,0.0,-0.98375,2e-05,2.37803]
[1777704631315,43.8,78266.77,0.0,-0.98376,2e-05,2.37638]
[1777704636351,43.8,78267.79,0.0,-0.98375,2e-05,2.37843]
[1777704641385,43.8,78266.61,0.0,-0.98377,2e-05,2.37606]
[1777704647698,43.8,78269.25,0.0,-0.98372,2e-05,2.38137]
[1777704654476,43.8,78269.13,0.0,-0.98373,2e-05,2.38113]
[1777704659512,43.8,78269.1,0.0,-0.98373,2e-05,2.38107]
[1777704664547,43.8,78271.23,0.0,-0.98369,2e-05,2.38536]
[1777704669582,43.8,78270.9,0.0,-0.9837,2e-05,2.38469]
[1777704674617,43.8,78268.01,0.0,-0.98374,2e-05,2.37888]
[1777704679652,43.8,78266.02,0.0,-0.98377,2e-05,2.37488]
[1777704684692,43.8,78265.04,0.0,-0.98379,2e-05,2.37291]
[1777704690762,43.8,78265.98,0.0,-0.98378,2e-05,2.3748]
[1777704691747,43.8,78281.85,0.0,-0.98354,2e-05,2.40455]
[1777704692765,43.8,78290.76,0.0,-0.9834,2e-05,2.42267]
[1777704693768,43.8,78290.67,0.0,-0.9834,2e-05,2.42249]
[1777704695781,43.8,78282.6,0.0,-0.98353,2e-05,2.40607]
[1777704698055,43.8,78279.85,0.0,-0.98357,2e-05,2.40049]
[1777704703837,43.8,78278.49,0.0,-0.98359,2e-05,2.39774]
[1777704711893,43.8,78275.86,0.0,-0.98363,2e-05,2.39242]
[1777704718195,43.8,78274.29,0.0,-0.98366,2e-05,2.38925]
[1777704722972,43.8,78268.18,0.0,-0.98376,2e-05,2.37694]
[1777704728011,43.8,78266.52,0.0,-0.98378,2e-05,2.37361]
[1777704733044,43.8,78263.89,0.0,-0.98382,2e-05,2.36833]
[1777704734051,43.8,78258.35,0.0,-0.98391,2e-05,2.35725]
[1777704737072,43.8,78254.51,0.0,-0.98397,2e-05,2.34959]
[1777704742106,43.8,78257.09,0.0,-0.98393,2e-05,2.35473]
[1777704747142,43.8,78259.29,0.0,-0.9839,2e-05,2.35912]
[1777704752178,43.8,78254.95,0.0,-0.98398,2e-05,2.3482]
[1777704757213,43.8,78256.89,0.0,-0.98395,2e-05,2.35207]
[1777704761242,43.8,78263.49,0.0,-0.98384,2e-05,2.36526]
[1777704766276,43.8,78264.5,0.0,-0.98383,2e-05,2.36728]
[1777704771319,43.8,78265.51,0.0,-0.98381,2e-05,2.36931]
[1777704777360,43.8,78264.83,0.0,-0.98382,2e-05,2.36795]
[1777704782396,43.8,78266.24,0.0,-0.9838,2e-05,2.37077]
[1777704787431,43.8,78267.0,0.0,-0.98379,2e-05,2.3723]
[1777704788688,43.8,78277.88,0.0,-0.98362,2e-05,2.39422]
[1777704789446,43.8,78277.88,0.0,-0.98362,2e-05,2.39422]
[1777704797501,43.8,78276.98,0.0,-0.98363,2e-05,2.3924]
[1777704803543,43.8,78275.8,0.0,-0.98365,2e-05,2.39002]
[1777704808830,43.8,78274.61,0.0,-0.98367,2e-05,2.38761]
[1777704814621,43.8,78274.71,0.0,-0.98368,2e-05,2.38553]
[1777704821670,43.8,78274.51,0.0,-0.98369,2e-05,2.38513]
[1777704828971,43.8,78273.76,0.0,-0.9837,2e-05,2.38362]
[1777704832748,43.8,78289.05,0.0,-0.98345,2e-05,2.41458]
[1777704833769,43.8,78297.03,0.0,-0.98333,2e-05,2.43087]
[1777704834776,43.8,78296.34,0.0,-0.98334,2e-05,2.42946]
[1777704839044,43.8,78290.82,0.0,-0.98343,2e-05,2.41819]
[1777704846860,43.8,78286.35,0.0,-0.9835,2e-05,2.40909]
[1777704851896,43.8,78280.32,0.0,-0.98359,2e-05,2.39687]
[1777704856931,43.8,78279.93,0.0,-0.9836,2e-05,2.39608]
[1777704861966,43.8,78280.37,0.0,-0.98359,2e-05,2.39697]
[1777704868016,43.8,78279.37,0.0,-0.98361,2e-05,2.39494]
[1777704873043,43.8,78277.39,0.0,-0.98365,2e-05,2.38866]
[1777704879326,43.8,78270.98,0.0,-0.98376,2e-05,2.37575]
[1777704887142,43.8,78270.5,0.0,-0.98376,2e-05,2.37478]
[1777704892177,43.8,78269.68,0.0,-0.98378,2e-05,2.37313]
[1777704898219,43.8,78269.38,0.0,-0.98378,2e-05,2.37253]
[1777704903254,43.8,78268.98,0.0,-0.98379,2e-05,2.37173]
[1777704909296,43.8,78268.31,0.0,-0.9838,2e-05,2.37038]
[1777704914333,43.8,78268.23,0.0,-0.9838,2e-05,2.37022]
[1777704919369,43.8,78267.74,0.0,-0.98381,2e-05,2.36924]
[1777704924403,43.8,78267.45,0.0,-0.98381,2e-05,2.36866]
[1777704929677,43.8,78267.57,0.0,-0.98381,2e-05,2.3689]
[1777704936487,43.8,78267.33,0.0,-0.98383,2e-05,2.36615]
[1777704941521,43.8,78267.03,0.0,-0.98383,2e-05,2.36554]
[1777704946559,43.8,78267.24,0.0,-0.98383,2e-05,2.36597]
[1777704948570,43.8,78260.88,0.0,-0.98393,2e-05,2.35325]
[1777704949817,43.8,78260.78,0.0,-0.98393,2e-05,2.35305]
[1777704955619,43.8,78260.74,0.0,-0.98393,2e-05,2.35297]
[1777704960656,43.8,78261.96,0.0,-0.98391,2e-05,2.3554]
[1777704965690,43.8,78263.35,0.0,-0.98389,2e-05,2.35818]
[1777704972739,43.8,78264.88,0.0,-0.98387,2e-05,2.36124]
[1777704977775,43.8,78264.89,0.0,-0.98387,2e-05,2.36126]
[1777704982815,43.8,78265.35,0.0,-0.98386,2e-05,2.36218]
[1777704987847,43.8,78266.76,0.0,-0.98384,2e-05,2.365]
[1777704992882,43.8,78267.21,0.0,-0.98385,2e-05,2.36364]
[1777704998923,43.8,78267.69,0.0,-0.98384,2e-05,2.3646]
[1777705003959,43.8,78268.15,0.0,-0.98383,2e-05,2.36552]
[1777705010241,43.8,78267.92,0.0,-0.98383,2e-05,2.36506]
[1777705017051,43.8,78268.6,0.0,-0.98382,2e-05,2.36642]
[1777705022086,43.8,78269.15,0.0,-0.98382,2e-05,2.36752]
[1777705027121,43.8,78270.93,0.0,-0.98379,2e-05,2.37109]
[1777705032157,43.8,78274.38,0.0,-0.98373,2e-05,2.37803]
[1777705037190,43.8,78276.23,0.0,-0.9837,2e-05,2.38175]
[1777705042228,43.8,78279.03,0.0,-0.98366,2e-05,2.3874]
[1777705047260,43.8,78276.21,0.0,-0.9837,2e-05,2.38171]
[1777705052296,43.8,78275.64,0.0,-0.98373,2e-05,2.37828]
[1777705058339,43.8,78274.78,0.0,-0.98374,2e-05,2.37655]
[1777705065389,43.8,78274.06,0.0,-0.98375,2e-05,2.37511]
[1777705070422,43.8,78272.74,0.0,-0.98377,2e-05,2.37245]
[1777705078480,43.8,78272.36,0.0,-0.98378,2e-05,2.37169]
[1777705086535,43.8,78272.11,0.0,-0.98378,2e-05,2.37119]
[1777705091570,43.8,78271.67,0.0,-0.98379,2e-05,2.37031]
[1777705096609,43.8,78272.17,0.0,-0.98378,2e-05,2.37131]
[1777705101644,43.8,78271.72,0.0,-0.98379,2e-05,2.37041]
[1777705107686,43.8,78271.58,0.0,-0.98379,2e-05,2.37012]
[1777705113728,43.8,78271.49,0.0,-0.98381,2e-05,2.36767]
[1777705118763,43.8,78271.87,0.0,-0.9838,2e-05,2.36843]
[1777705123798,43.8,78271.4,0.0,-0.98381,2e-05,2.36749]
[1777705127828,43.8,78283.69,0.0,-0.98361,2e-05,2.39224]
[1777705128834,43.8,78295.49,0.0,-0.98343,2e-05,2.41619]
[1777705129841,43.8,78293.11,0.0,-0.98346,2e-05,2.41134]
[1777705131089,43.8,78283.27,0.0,-0.98362,2e-05,2.39139]
[1777705131856,43.8,78283.27,0.0,-0.98362,2e-05,2.39139]
[1777705136889,43.8,78285.8,0.0,-0.98358,2e-05,2.39651]
[1777705141926,43.8,78286.56,0.0,-0.98357,2e-05,2.39805]
[1777705147969,43.8,78284.56,0.0,-0.9836,2e-05,2.394]
[1777705153003,43.8,78283.85,0.0,-0.98361,2e-05,2.39256]
[1777705158039,43.8,78284.07,0.0,-0.98361,2e-05,2.39301]
[1777705163073,43.8,78283.6,0.0,-0.98362,2e-05,2.39206]
[1777705168112,43.8,78285.42,0.0,-0.98359,2e-05,2.39574]
[1777705173144,43.8,78283.17,0.0,-0.98364,2e-05,2.3889]
[1777705178178,43.8,78282.12,0.0,-0.98365,2e-05,2.38678]
[1777705183215,43.8,78298.71,0.0,-0.98339,2e-05,2.42045]
[1777705184222,43.8,78297.65,0.0,-0.98341,2e-05,2.41829]
[1777705186236,43.8,78272.82,0.0,-0.9838,2e-05,2.36806]
[1777705187242,43.8,78271.87,0.0,-0.98382,2e-05,2.36616]
[1777705193284,43.8,78270.61,0.0,-0.98384,2e-05,2.36363]
[1777705198319,43.8,78271.4,0.0,-0.98382,2e-05,2.36522]
[1777705203353,43.8,78271.15,0.0,-0.98383,2e-05,2.36472]
[1777705208388,43.8,78272.16,0.0,-0.98381,2e-05,2.36674]
[1777705213423,43.8,78272.53,0.0,-0.98381,2e-05,2.36748]
[1777705218458,43.8,78276.9,0.0,-0.98374,2e-05,2.37626]
[1777705223496,43.8,78284.41,0.0,-0.98362,2e-05,2.39141]
[1777705226517,43.8,78293.15,0.0,-0.98348,2e-05,2.40913]
[1777705231554,43.8,78296.26,0.0,-0.98344,2e-05,2.41315]
[1777705235579,43.8,78302.09,0.0,-0.98335,2e-05,2.42504]
[1777705240614,43.8,78305.14,0.0,-0.9833,2e-05,2.43128]
[1777705244642,43.8,78310.73,0.0,-0.98321,2e-05,2.44275]
[1777705250685,43.8,78314.0,0.0,-0.98316,2e-05,2.44948]
[1777705256727,43.8,78316.1,0.0,-0.98312,2e-05,2.45381]
[1777705261769,43.8,78319.17,0.0,-0.98307,2e-05,2.46015]
[1777705266795,43.8,78321.9,0.0,-0.98303,2e-05,2.46579]
[1777705272081,43.8,78323.82,0.0,-0.983,2e-05,2.46977]
[1777705277873,43.8,78324.44,0.0,-0.98299,2e-05,2.47105]
[1777705283914,43.8,78324.67,0.0,-0.98298,2e-05,2.47153]
[1777705290965,43.8,78326.14,0.0,-0.98296,2e-05,2.47458]
[1777705297006,43.8,78327.45,0.0,-0.98295,2e-05,2.47496]
[1777705302292,43.8,78328.85,0.0,-0.98293,2e-05,2.47787]
[1777705306072,43.8,78323.64,0.0,-0.98301,2e-05,2.46706]
[1777705312362,43.8,78323.1,0.0,-0.98302,2e-05,2.46594]
[1777705318157,43.8,78318.0,0.0,-0.98311,2e-05,2.4554]
[1777705323192,43.8,78317.37,0.0,-0.98312,2e-05,2.4541]
[1777705328227,43.8,78317.52,0.0,-0.98311,2e-05,2.45441]
[1777705333263,43.8,78317.03,0.0,-0.98312,2e-05,2.4534]
[1777705339306,43.8,78317.36,0.0,-0.98312,2e-05,2.45408]
[1777705344340,43.8,78317.87,0.0,-0.98311,2e-05,2.45513]
[1777705349376,43.8,78317.26,0.0,-0.98312,2e-05,2.45387]
[1777705355418,43.8,78317.33,0.0,-0.98313,2e-05,2.45169]
[1777705360455,43.8,78316.4,0.0,-0.98315,2e-05,2.44977]
[1777705365491,43.8,78316.07,0.0,-0.98315,2e-05,2.44909]
[1777705367504,43.8,78310.65,0.0,-0.98324,2e-05,2.43795]
[1777705368511,43.8,78305.07,0.0,-0.98333,2e-05,2.42651]
[1777705370525,43.8,78303.65,0.0,-0.98336,2e-05,2.42361]
[1777705376567,43.8,78300.08,0.0,-0.98341,2e-05,2.41633]
[1777705381607,43.8,78295.41,0.0,-0.98349,2e-05,2.40682]
[1777705386637,43.8,78292.11,0.0,-0.98354,2e-05,2.40012]
[1777705391672,43.8,78289.08,0.0,-0.98359,2e-05,2.39398]
[1777705396707,43.8,78287.28,0.0,-0.98362,2e-05,2.39034]
[1777705401741,43.8,78284.04,0.0,-0.98367,2e-05,2.3838]
[1777705406778,43.8,78282.72,0.0,-0.98369,2e-05,2.38113]
[1777705411814,43.8,78280.43,0.0,-0.98374,2e-05,2.37424]
[1777705416848,43.8,78279.54,0.0,-0.98376,2e-05,2.37245]
[1777705421884,43.8,78278.82,0.0,-0.98377,2e-05,2.371]
[1777705426919,43.8,78277.96,0.0,-0.98378,2e-05,2.36928]
[1777705431953,43.8,78272.26,0.0,-0.98387,2e-05,2.35785]
[1777705436989,43.8,78269.42,0.0,-0.98392,2e-05,2.35218]
[1777705442027,43.8,78269.05,0.0,-0.98392,2e-05,2.35144]
[1777705447062,43.8,78268.26,0.0,-0.98393,2e-05,2.34986]
[1777705452100,43.8,78266.98,0.0,-0.98395,2e-05,2.34731]
[1777705457137,43.8,78267.06,0.0,-0.98395,2e-05,2.34747]
[1777705462173,43.8,78267.48,0.0,-0.98395,2e-05,2.3483]
[1777705467208,43.8,78267.47,0.0,-0.98395,2e-05,2.34828]
[1777705473501,43.8,78266.3,0.0,-0.98398,2e-05,2.34369]
[1777705480299,43.8,78267.06,0.0,-0.98397,2e-05,2.3452]
[1777705486341,43.8,78268.05,0.0,-0.98395,2e-05,2.34718]
[1777705491376,43.8,78268.71,0.0,-0.98394,2e-05,2.34849]
[1777705497418,43.8,78269.12,0.0,-0.98393,2e-05,2.34931]
[1777705502453,43.8,78268.83,0.0,-0.98394,2e-05,2.34873]
[1777705507488,43.8,78270.08,0.0,-0.98392,2e-05,2.35123]
[1777705512524,43.8,78273.2,0.0,-0.98387,2e-05,2.35746]
[1777705518565,43.8,78272.81,0.0,-0.98388,2e-05,2.35668]
[1777705523852,43.8,78275.68,0.0,-0.98383,2e-05,2.36243]
[1777705529643,43.8,78276.28,0.0,-0.98382,2e-05,2.36363]
[1777705534678,43.8,78278.0,0.0,-0.98381,2e-05,2.3648]
[1777705537698,43.8,78268.69,0.0,-0.98396,2e-05,2.34619]
[1777705538705,43.8,78265.34,0.0,-0.98401,2e-05,2.33952]
[1777705543994,43.8,78265.36,0.0,-0.98401,2e-05,2.33956]
[1777705549783,43.8,78266.52,0.0,-0.98399,2e-05,2.34186]
[1777705554818,43.8,78266.57,0.0,-0.98399,2e-05,2.34196]
[1777705559853,43.8,78266.86,0.0,-0.98399,2e-05,2.34254]
[1777705564889,43.8,78265.61,0.0,-0.984,2e-05,2.34005]
[1777705569923,43.8,78265.34,0.0,-0.98401,2e-05,2.33952]
[1777705570930,43.8,78271.4,0.0,-0.98391,2e-05,2.35159]
[1777705575967,43.8,78274.46,0.0,-0.98387,2e-05,2.35771]
[1777705581000,43.8,78277.92,0.0,-0.98381,2e-05,2.36464]
[1777705586035,43.8,78276.81,0.0,-0.98383,2e-05,2.36242]
[1777705591070,43.8,78276.46,0.0,-0.98385,2e-05,2.35944]
[1777705598118,43.8,78277.19,0.0,-0.98384,2e-05,2.3609]
[1777705603155,43.8,78276.11,0.0,-0.98385,2e-05,2.35874]
[1777705608189,43.8,78275.03,0.0,-0.98387,2e-05,2.35658]
[1777705613223,43.8,78274.39,0.0,-0.98388,2e-05,2.3553]
[1777705618262,43.8,78274.44,0.0,-0.98388,2e-05,2.3554]
[1777705623296,43.8,78274.32,0.0,-0.98388,2e-05,2.35516]
[1777705628331,43.8,78274.01,0.0,-0.98389,2e-05,2.35454]
[1777705633366,43.8,78274.11,0.0,-0.98389,2e-05,2.35474]
[1777705639408,43.8,78273.94,0.0,-0.98389,2e-05,2.3544]
[1777705644693,43.8,78273.66,0.0,-0.98389,2e-05,2.35384]
[1777705650485,43.8,78272.77,0.0,-0.98391,2e-05,2.35206]
[1777705655520,43.8,78272.51,0.0,-0.98393,2e-05,2.34927]
[1777705660555,43.8,78272.44,0.0,-0.98393,2e-05,2.34914]
[1777705666597,43.8,78272.94,0.0,-0.98392,2e-05,2.35013]
[1777705671631,43.8,78273.71,0.0,-0.98391,2e-05,2.35167]
[1777705676667,43.8,78275.88,0.0,-0.98387,2e-05,2.35601]
[1777705681704,43.8,78274.13,0.0,-0.9839,2e-05,2.35251]
[1777705686738,43.8,78273.97,0.0,-0.9839,2e-05,2.35219]
[1777705691773,43.8,78273.93,0.0,-0.9839,2e-05,2.35211]
[1777705696808,43.8,78274.0,0.0,-0.9839,2e-05,2.35225]
[1777705702851,43.8,78273.34,0.0,-0.98391,2e-05,2.35093]
[1777705707887,43.8,78273.4,0.0,-0.98391,2e-05,2.35105]
[1777705712922,43.8,78272.82,0.0,-0.98394,2e-05,2.34763]
[1777705717957,43.8,78273.21,0.0,-0.98393,2e-05,2.3484]
[1777705722992,43.8,78273.58,0.0,-0.98392,2e-05,2.34914]
[1777705728027,43.8,78273.5,0.0,-0.98393,2e-05,2.34898]
[1777705734068,43.8,78273.61,0.0,-0.98392,2e-05,2.3492]
[1777705740110,43.8,78273.76,0.0,-0.98392,2e-05,2.3495]
[1777705745146,43.8,78273.71,0.0,-0.98392,2e-05,2.3494]
[1777705750181,43.8,78273.84,0.0,-0.98392,2e-05,2.34966]
[1777705755216,43.8,78273.83,0.0,-0.98392,2e-05,2.34964]
[1777705760252,43.8,78273.42,0.0,-0.98393,2e-05,2.34882]
[1777705766294,43.8,78273.85,0.0,-0.98392,2e-05,2.34968]
[1777705771328,43.8,78273.58,0.0,-0.98394,2e-05,2.34687]
[1777705776364,43.8,78273.11,0.0,-0.98395,2e-05,2.34594]
[1777705782406,43.8,78272.72,0.0,-0.98395,2e-05,2.34516]
[1777705787446,43.8,78272.98,0.0,-0.98395,2e-05,2.34568]
[1777705792480,43.8,78273.38,0.0,-0.98394,2e-05,2.34648]
[1777705798522,43.8,78274.64,0.0,-0.98392,2e-05,2.34899]
[1777705803556,43.8,78275.1,0.0,-0.98392,2e-05,2.34991]
[1777705808592,43.8,78274.6,0.0,-0.98392,2e-05,2.34891]
[1777705814634,43.8,78274.16,0.0,-0.98393,2e-05,2.34803]
[1777705819669,43.8,78274.15,0.0,-0.98393,2e-05,2.34801]
[1777705824703,43.8,78272.97,0.0,-0.98395,2e-05,2.34566]
[1777705829739,43.8,78273.1,0.0,-0.98395,2e-05,2.34592]
[1777705834774,43.8,78272.68,0.0,-0.98397,2e-05,2.34281]
[1777705836029,43.8,78264.47,0.0,-0.9841,2e-05,2.3265]
[1777705836788,43.8,78264.47,0.0,-0.9841,2e-05,2.3265]
[1777705841823,43.8,78264.2,0.0,-0.9841,2e-05,2.32596]
[1777705846858,43.8,78264.58,0.0,-0.98409,2e-05,2.32672]
[1777705851893,43.8,78264.43,0.0,-0.9841,2e-05,2.32642]
[1777705857935,43.8,78264.93,0.0,-0.98409,2e-05,2.32741]
[1777705862971,43.8,78268.89,0.0,-0.98403,2e-05,2.33527]
[1777705864986,43.8,78271.04,0.0,-0.98399,2e-05,2.33955]
[1777705871027,43.8,78271.42,0.0,-0.98399,2e-05,2.3403]
[1777705876312,43.8,78274.47,0.0,-0.98394,2e-05,2.34638]
[1777705883110,43.8,78274.36,0.0,-0.98394,2e-05,2.34616]
[1777705888146,43.8,78273.89,0.0,-0.98395,2e-05,2.34523]
[1777705893181,43.8,78273.66,0.0,-0.98397,2e-05,2.3425]
[1777705898216,43.8,78273.67,0.0,-0.98397,2e-05,2.34252]
[1777705905266,43.8,78273.61,0.0,-0.98397,2e-05,2.3424]
[1777705910301,43.8,78273.47,0.0,-0.98397,2e-05,2.34212]
[1777705915337,43.8,78272.27,0.0,-0.98399,2e-05,2.33973]
[1777705920372,43.8,78272.57,0.0,-0.98398,2e-05,2.34033]
[1777705922387,43.8,78265.82,0.0,-0.98409,2e-05,2.32692]
[1777705927421,43.8,78263.53,0.0,-0.98413,2e-05,2.32238]
[1777705933463,43.8,78263.73,0.0,-0.98412,2e-05,2.32278]
[1777705938498,43.8,78264.07,0.0,-0.98412,2e-05,2.32345]
[1777705943540,43.8,78264.35,0.0,-0.98411,2e-05,2.32401]
[1777705948576,43.8,78264.68,0.0,-0.98411,2e-05,2.32466]
[1777705953613,43.8,78265.83,0.0,-0.9841,2e-05,2.32468]
[1777705962675,43.8,78266.84,0.0,-0.98409,2e-05,2.32668]
[1777705968717,43.8,78266.85,0.0,-0.98409,2e-05,2.3267]
[1777705973752,43.8,78266.3,0.0,-0.9841,2e-05,2.32561]
[1777705978787,43.8,78266.74,0.0,-0.98409,2e-05,2.32649]
[1777705983823,43.8,78266.36,0.0,-0.9841,2e-05,2.32573]
[1777705988857,43.8,78266.57,0.0,-0.98409,2e-05,2.32615]
[1777705993892,43.8,78266.45,0.0,-0.9841,2e-05,2.32591]
[1777705998927,43.8,78266.6,0.0,-0.98409,2e-05,2.32621]
[1777706003961,43.8,78269.75,0.0,-0.98404,2e-05,2.33246]
[1777706008997,43.8,78270.42,0.0,-0.98403,2e-05,2.33379]
[1777706017295,43.8,78270.38,0.0,-0.98405,2e-05,2.33145]
[1777706023096,43.8,78269.95,0.0,-0.98406,2e-05,2.3306]
[1777706030147,43.8,78269.35,0.0,-0.98406,2e-05,2.32941]
[1777706035182,43.8,78269.17,0.0,-0.98407,2e-05,2.32905]
[1777706040216,43.8,78268.84,0.0,-0.98407,2e-05,2.32839]
[1777706047505,43.8,78268.58,0.0,-0.98408,2e-05,2.32788]
[1777706056327,43.8,78268.2,0.0,-0.98408,2e-05,2.32712]
[1777706061362,43.8,78267.76,0.0,-0.98409,2e-05,2.32625]
[1777706066399,43.8,78268.64,0.0,-0.98408,2e-05,2.328]
[1777706071433,43.8,78269.56,0.0,-0.98408,2e-05,2.32756]
[1777706076468,43.8,78269.86,0.0,-0.98407,2e-05,2.32816]
[1777706081503,43.8,78271.27,0.0,-0.98405,2e-05,2.33096]
[1777706088555,43.8,78271.45,0.0,-0.98405,2e-05,2.33131]
[1777706091575,43.8,78277.12,0.0,-0.98396,2e-05,2.34259]
[1777706096609,43.8,78277.03,0.0,-0.98396,2e-05,2.34241]
[1777706101652,43.8,78277.88,0.0,-0.98395,2e-05,2.34411]
[1777706106679,43.8,78277.86,0.0,-0.98395,2e-05,2.34407]
[1777706111714,43.8,78277.14,0.0,-0.98396,2e-05,2.34263]
[1777706116750,43.8,78276.71,0.0,-0.98396,2e-05,2.34178]
[1777706122793,43.8,78276.37,0.0,-0.98397,2e-05,2.3411]
[1777706128069,43.8,78273.25,0.0,-0.98402,2e-05,2.33489]
[1777706133869,43.8,78273.01,0.0,-0.98404,2e-05,2.33215]
[1777706139911,43.8,78272.94,0.0,-0.98404,2e-05,2.33201]
[1777706144946,43.8,78273.34,0.0,-0.98403,2e-05,2.33281]
[1777706149981,43.8,78273.26,0.0,-0.98403,2e-05,2.33265]
[1777706157029,43.8,78272.95,0.0,-0.98404,2e-05,2.33203]
[1777706163074,43.8,78272.44,0.0,-0.98405,2e-05,2.33102]
[1777706168349,43.8,78272.69,0.0,-0.98404,2e-05,2.33151]
[1777706178419,43.8,78273.08,0.0,-0.98404,2e-05,2.33229]
[1777706184222,43.8,78272.79,0.0,-0.98404,2e-05,2.33171]
[1777706192275,43.8,78273.72,0.0,-0.98404,2e-05,2.3313]
[1777706197314,43.8,78273.44,0.0,-0.98405,2e-05,2.33074]
[1777706202345,43.8,78273.69,0.0,-0.98404,2e-05,2.33124]
[1777706207380,43.8,78272.58,0.0,-0.98406,2e-05,2.32903]
[1777706212415,43.8,78269.43,0.0,-0.98411,2e-05,2.32279]
[1777706217451,43.8,78268.03,0.0,-0.98413,2e-05,2.32002]
[1777706222486,43.8,78267.67,0.0,-0.98414,2e-05,2.31931]
[1777706228769,43.8,78267.51,0.0,-0.98414,2e-05,2.31899]
[1777706236583,43.8,78267.51,0.0,-0.98414,2e-05,2.31899]
[1777706242625,43.8,78267.43,0.0,-0.98414,2e-05,2.31883]
[1777706248916,43.8,78267.59,0.0,-0.98414,2e-05,2.31915]
[1777706254709,43.8,78267.59,0.0,-0.98415,2e-05,2.31689]
[1777706259745,43.8,78267.57,0.0,-0.98415,2e-05,2.31685]
[1777706265788,43.8,78267.4,0.0,-0.98415,2e-05,2.31652]
[1777706270821,43.8,78267.31,0.0,-0.98416,2e-05,2.31634]
[1777706276864,43.8,78267.16,0.0,-0.98416,2e-05,2.31604]
[1777706281898,43.8,78267.07,0.0,-0.98416,2e-05,2.31587]
[1777706285929,43.8,78272.92,0.0,-0.98407,2e-05,2.32745]
[1777706287972,43.8,78274.73,0.0,-0.98404,2e-05,2.33104]
[1777706293006,43.8,78272.24,0.0,-0.98408,2e-05,2.3261]
[1777706299268,43.8,78271.53,0.0,-0.98409,2e-05,2.32469]
[1777706305089,43.8,78270.43,0.0,-0.98411,2e-05,2.32251]
[1777706310124,43.8,78270.13,0.0,-0.98411,2e-05,2.32192]
[1777706316166,43.8,78269.65,0.0,-0.98413,2e-05,2.31871]
[1777706322208,43.8,78269.15,0.0,-0.98414,2e-05,2.31772]
[1777706329481,43.8,78268.49,0.0,-0.98415,2e-05,2.31642]
[1777706335299,43.8,78268.23,0.0,-0.98416,2e-05,2.3159]
[1777706340333,43.8,78265.21,0.0,-0.9842,2e-05,2.30994]
[1777706345369,43.8,78265.76,0.0,-0.98419,2e-05,2.31103]
[1777706350404,43.8,78266.15,0.0,-0.98419,2e-05,2.3118]
[1777706355439,43.8,78266.65,0.0,-0.98418,2e-05,2.31278]
[1777706361482,43.8,78266.29,0.0,-0.98419,2e-05,2.31207]
[1777706366516,43.8,78266.3,0.0,-0.98419,2e-05,2.31209]
[1777706371551,43.8,78266.58,0.0,-0.9842,2e-05,2.31039]
[1777706376585,43.8,78266.35,0.0,-0.9842,2e-05,2.30994]
[1777706381621,43.8,78266.14,0.0,-0.9842,2e-05,2.30953]
[1777706382628,43.8,78271.65,0.0,-0.98412,2e-05,2.32041]
[1777706389903,43.8,78273.7,0.0,-0.98409,2e-05,2.32448]
[1777706395721,43.8,78272.05,0.0,-0.98411,2e-05,2.32121]
[1777706400760,43.8,78272.35,0.0,-0.98411,2e-05,2.3218]
[1777706406796,43.8,78272.71,0.0,-0.9841,2e-05,2.32251]
[1777706414852,43.8,78272.82,0.0,-0.9841,2e-05,2.32273]
[1777706419888,43.8,78273.35,0.0,-0.98409,2e-05,2.32378]
[1777706424923,43.8,78278.83,0.0,-0.98401,2e-05,2.33466]
[1777706429957,43.8,78279.29,0.0,-0.984,2e-05,2.33558]
[1777706434992,43.8,78279.45,0.0,-0.98401,2e-05,2.33363]
[1777706440257,43.8,78279.65,0.0,-0.98401,2e-05,2.33403]
[1777706446073,43.8,78279.65,0.0,-0.98401,2e-05,2.33403]
[1777706451105,43.8,78278.91,0.0,-0.98402,2e-05,2.33256]
[1777706456140,43.8,78278.76,0.0,-0.98402,2e-05,2.33226]
[1777706462185,43.8,78278.68,0.0,-0.98402,2e-05,2.3321]
[1777706468226,43.8,78278.38,0.0,-0.98403,2e-05,2.3315]
[1777706473260,43.8,78277.97,0.0,-0.98403,2e-05,2.33069]
[1777706478299,43.8,78279.74,0.0,-0.98401,2e-05,2.33421]
[1777706483333,43.8,78280.51,0.0,-0.98399,2e-05,2.33574]
[1777706488368,43.8,78281.82,0.0,-0.98397,2e-05,2.33835]
[1777706493403,43.8,78281.03,0.0,-0.984,2e-05,2.33451]
[1777706498438,43.8,78280.75,0.0,-0.98401,2e-05,2.33395]
[1777706504480,43.8,78280.4,0.0,-0.98401,2e-05,2.33325]
[1777706509516,43.8,78280.74,0.0,-0.98401,2e-05,2.33393]
[1777706514553,43.8,78280.04,0.0,-0.98402,2e-05,2.33254]
[1777706519587,43.8,78279.79,0.0,-0.98402,2e-05,2.33204]
[1777706524622,43.8,78279.2,0.0,-0.98403,2e-05,2.33087]
[1777706530888,43.8,78278.98,0.0,-0.98403,2e-05,2.33043]
[1777706540960,43.8,78278.77,0.0,-0.98404,2e-05,2.33001]
[1777706547785,43.8,78280.88,0.0,-0.984,2e-05,2.33421]
[1777706552818,43.8,78280.31,0.0,-0.98403,2e-05,2.33081]
[1777706557853,43.8,78279.66,0.0,-0.98404,2e-05,2.32952]
[1777706562888,43.8,78280.67,0.0,-0.98402,2e-05,2.33152]
[1777706568934,43.8,78283.87,0.0,-0.98397,2e-05,2.33789]
[1777706573968,43.8,78285.3,0.0,-0.98395,2e-05,2.34074]
[1777706579005,43.8,78284.21,0.0,-0.98397,2e-05,2.33857]
[1777706584042,43.8,78283.99,0.0,-0.98397,2e-05,2.33813]
[1777706589076,43.8,78283.55,0.0,-0.98398,2e-05,2.33725]
[1777706591091,43.8,78278.4,0.0,-0.98406,2e-05,2.32701]
[1777706597132,43.8,78278.35,0.0,-0.98406,2e-05,2.32691]
[1777706602168,43.8,78277.09,0.0,-0.98408,2e-05,2.32441]
[1777706610224,43.8,78277.25,0.0,-0.98408,2e-05,2.32473]
[1777706615259,43.8,78277.5,0.0,-0.98409,2e-05,2.32297]
[1777706620295,43.8,78279.76,0.0,-0.98405,2e-05,2.32745]
[1777706625330,43.8,78279.84,0.0,-0.98405,2e-05,2.32761]
[1777706630365,43.8,78278.45,0.0,-0.98407,2e-05,2.32485]
[1777706636407,43.8,78279.26,0.0,-0.98406,2e-05,2.32646]
[1777706641664,43.8,78281.8,0.0,-0.98402,2e-05,2.3315]
[1777706651732,43.8,78281.71,0.0,-0.98402,2e-05,2.33132]
[1777706657554,43.8,78281.2,0.0,-0.98403,2e-05,2.33031]
[1777706663595,43.8,78280.39,0.0,-0.98404,2e-05,2.3287]
[1777706669639,43.8,78280.33,0.0,-0.98404,2e-05,2.32858]
[1777706674673,43.8,78280.17,0.0,-0.98406,2e-05,2.326]
[1777706680715,43.8,78279.0,0.0,-0.98408,2e-05,2.32368]
[1777706685750,43.8,78276.13,0.0,-0.98412,2e-05,2.31799]
[1777706692015,43.8,78274.39,0.0,-0.98415,2e-05,2.31455]
[1777706698840,43.8,78274.39,0.0,-0.98415,2e-05,2.31455]
[1777706705892,43.8,78273.16,0.0,-0.98417,2e-05,2.31212]
[1777706710927,43.8,78274.18,0.0,-0.98415,2e-05,2.31413]
[1777706718983,43.8,78274.14,0.0,-0.98415,2e-05,2.31406]
[1777706726034,43.8,78275.62,0.0,-0.98413,2e-05,2.31698]
[1777706732297,43.8,78275.38,0.0,-0.98415,2e-05,2.31425]
[1777706738116,43.8,78275.5,0.0,-0.98415,2e-05,2.31449]
[1777706744158,43.8,78275.94,0.0,-0.98414,2e-05,2.31536]
[1777706749193,43.8,78275.7,0.0,-0.98414,2e-05,2.31488]
[1777706754228,43.8,78276.0,0.0,-0.98414,2e-05,2.31548]
[1777706759263,43.8,78275.9,0.0,-0.98414,2e-05,2.31528]
[1777706764298,43.8,78275.42,0.0,-0.98415,2e-05,2.31433]
[1777706769333,43.8,78275.96,0.0,-0.98414,2e-05,2.3154]
[1777706774367,43.8,78274.78,0.0,-0.98416,2e-05,2.31306]
[1777706781416,43.8,78275.08,0.0,-0.98415,2e-05,2.31366]
[1777706789473,43.8,78275.68,0.0,-0.98414,2e-05,2.31484]
[1777706794508,43.8,78276.47,0.0,-0.98415,2e-05,2.31415]
[1777706799543,43.8,78278.01,0.0,-0.98412,2e-05,2.31719]
[1777706806592,43.8,78277.74,0.0,-0.98413,2e-05,2.31666]
[1777706811627,43.8,78278.75,0.0,-0.98411,2e-05,2.31866]
[1777706816662,43.8,78278.1,0.0,-0.98412,2e-05,2.31737]
[1777706821697,43.8,78276.72,0.0,-0.98414,2e-05,2.31464]
[1777706826732,43.8,78276.06,0.0,-0.98415,2e-05,2.31334]
[1777706831767,43.8,78276.01,0.0,-0.98415,2e-05,2.31324]
[1777706838816,43.8,78275.87,0.0,-0.98416,2e-05,2.31296]
[1777706844857,43.8,78275.5,0.0,-0.98416,2e-05,2.31223]
[1777706853142,43.8,78275.55,0.0,-0.98418,2e-05,2.31007]
[1777706861977,43.8,78275.8,0.0,-0.98417,2e-05,2.31057]
[1777706871039,43.8,78275.66,0.0,-0.98417,2e-05,2.31029]
[1777706876076,43.8,78277.01,0.0,-0.98415,2e-05,2.31296]
[1777706881110,43.8,78276.44,0.0,-0.98416,2e-05,2.31183]
[1777706890173,43.8,78275.27,0.0,-0.98418,2e-05,2.30952]
[1777706895209,43.8,78275.86,0.0,-0.98417,2e-05,2.31068]
[1777706901249,43.8,78275.71,0.0,-0.98417,2e-05,2.31039]
[1777706906285,43.8,78275.14,0.0,-0.98418,2e-05,2.30926]
[1777706911319,43.8,78275.0,0.0,-0.9842,2e-05,2.30673]
[1777706917362,43.8,78274.98,0.0,-0.9842,2e-05,2.30669]
[1777706922397,43.8,78275.36,0.0,-0.98419,2e-05,2.30744]
[1777706931460,43.8,78273.19,0.0,-0.98423,2e-05,2.30316]
[1777706936495,43.8,78273.34,0.0,-0.98423,2e-05,2.30346]
[1777706941531,43.8,78272.85,0.0,-0.98423,2e-05,2.30249]
[1777706946566,43.8,78270.8,0.0,-0.98426,2e-05,2.29846]
[1777706951601,43.8,78271.38,0.0,-0.98426,2e-05,2.2996]
[1777706956638,43.8,78271.49,0.0,-0.98425,2e-05,2.29981]
[1777706961673,43.8,78272.07,0.0,-0.98425,2e-05,2.30096]
[1777706973995,43.8,78272.16,0.0,-0.98426,2e-05,2.29888]
[1777706980820,43.8,78272.56,0.0,-0.98425,2e-05,2.29967]
[1777706987869,43.8,78272.72,0.0,-0.98425,2e-05,2.29999]
[1777706994136,43.8,78273.25,0.0,-0.98424,2e-05,2.30103]
[1777706999953,43.8,78273.61,0.0,-0.98424,2e-05,2.30174]
[1777707007002,43.8,78272.92,0.0,-0.98425,2e-05,2.30038]
[1777707012038,43.8,78273.15,0.0,-0.98424,2e-05,2.30083]
[1777707017074,43.8,78273.39,0.0,-0.98424,2e-05,2.3013]
[1777707023115,43.8,78273.44,0.0,-0.98424,2e-05,2.3014]
[1777707028151,43.8,78273.63,0.0,-0.98424,2e-05,2.30178]
[1777707033185,43.8,78273.76,0.0,-0.98425,2e-05,2.29978]
[1777707036205,43.8,78279.63,0.0,-0.98416,2e-05,2.31136]
[1777707037213,43.8,78279.71,0.0,-0.98416,2e-05,2.31152]
[1777707042247,43.8,78278.8,0.0,-0.98417,2e-05,2.30972]
[1777707048290,43.8,78278.58,0.0,-0.98417,2e-05,2.30929]
[1777707054556,43.8,78278.05,0.0,-0.98418,2e-05,2.30824]
[1777707061381,43.8,78276.91,0.0,-0.9842,2e-05,2.30599]
[1777707064632,43.8,78267.43,0.0,-0.98435,2e-05,2.28735]
[1777707067430,43.8,78267.3,0.0,-0.98435,2e-05,2.28709]
[1777707072459,43.8,78267.3,0.0,-0.98435,2e-05,2.28709]
[1777707077492,43.8,78269.21,0.0,-0.98432,2e-05,2.29084]
[1777707083535,43.8,78270.54,0.0,-0.9843,2e-05,2.29345]
[1777707088570,43.8,78270.89,0.0,-0.98429,2e-05,2.29414]
[1777707093605,43.8,78271.63,0.0,-0.9843,2e-05,2.29334]
[1777707099647,43.8,78272.54,0.0,-0.98428,2e-05,2.29513]
[1777707102668,43.8,78266.2,0.0,-0.98438,2e-05,2.28269]
[1777707103678,43.8,78265.68,0.0,-0.98439,2e-05,2.28168]
[1777707108710,43.8,78266.01,0.0,-0.98438,2e-05,2.28232]
[1777707113745,43.8,78266.01,0.0,-0.98438,2e-05,2.28232]
[1777707118781,43.8,78266.11,0.0,-0.98438,2e-05,2.28252]
[1777707123816,43.8,78264.0,0.0,-0.98441,2e-05,2.27839]
[1777707128850,43.8,78262.28,0.0,-0.98444,2e-05,2.27503]
[1777707133886,43.8,78263.19,0.0,-0.98443,2e-05,2.27681]
[1777707138921,43.8,78264.77,0.0,-0.9844,2e-05,2.2799]
[1777707143955,43.8,78265.53,0.0,-0.98439,2e-05,2.28138]
[1777707149998,43.8,78267.8,0.0,-0.98436,2e-05,2.28583]
[1777707155261,43.8,78269.28,0.0,-0.98435,2e-05,2.28649]
[1777707162083,43.8,78269.36,0.0,-0.98435,2e-05,2.28664]
[1777707167119,43.8,78269.35,0.0,-0.98435,2e-05,2.28662]
[1777707172154,43.8,78270.11,0.0,-0.98433,2e-05,2.28811]
[1777707177189,43.8,78271.2,0.0,-0.98432,2e-05,2.29025]
[1777707182224,43.8,78271.65,0.0,-0.98431,2e-05,2.29113]
[1777707187259,43.8,78280.38,0.0,-0.98418,2e-05,2.30833]
[1777707188268,43.8,78280.6,0.0,-0.98417,2e-05,2.30876]
[1777707193301,43.8,78280.23,0.0,-0.98418,2e-05,2.30803]
[1777707198336,43.8,78278.56,0.0,-0.9842,2e-05,2.30473]
[1777707203371,43.8,78277.99,0.0,-0.98421,2e-05,2.30361]
[1777707208407,43.8,78270.87,0.0,-0.98432,2e-05,2.2896]
[1777707213442,43.8,78268.4,0.0,-0.98438,2e-05,2.28252]
[1777707218477,43.8,78268.47,0.0,-0.98437,2e-05,2.28265]
[1777707223512,43.8,78269.09,0.0,-0.98437,2e-05,2.28387]
[1777707229555,43.8,78270.24,0.0,-0.98435,2e-05,2.28612]
[1777707234592,43.8,78270.22,0.0,-0.98435,2e-05,2.28608]
[1777707241639,43.8,78271.76,0.0,-0.98432,2e-05,2.2891]
[1777707246677,43.8,78272.1,0.0,-0.98432,2e-05,2.28977]
[1777707254730,43.8,78272.48,0.0,-0.98431,2e-05,2.29052]
[1777707259765,43.8,78267.66,0.0,-0.98439,2e-05,2.28107]
[1777707264801,43.8,78263.89,0.0,-0.98445,2e-05,2.2737]
[1777707267825,43.8,78258.06,0.0,-0.98453,2e-05,2.26234]
[1777707269836,43.8,78254.16,0.0,-0.98459,2e-05,2.25477]
[1777707274874,43.8,78251.93,0.0,-0.98464,2e-05,2.24822]
[1777707280913,43.8,78251.05,0.0,-0.98466,2e-05,2.24652]
[1777707286173,43.8,78250.83,0.0,-0.98466,2e-05,2.2461]
[1777707291992,43.8,78250.36,0.0,-0.98467,2e-05,2.24519]
[1777707297027,43.8,78250.72,0.0,-0.98466,2e-05,2.24588]
[1777707302062,43.8,78250.25,0.0,-0.98467,2e-05,2.24498]
[1777707307097,43.8,78250.08,0.0,-0.98467,2e-05,2.24465]
[1777707314146,43.8,78249.7,0.0,-0.98468,2e-05,2.24391]
[1777707319181,43.8,78249.53,0.0,-0.98468,2e-05,2.24358]
[1777707324216,43.8,78256.2,0.0,-0.98458,2e-05,2.2565]
[1777707325223,43.8,78257.04,0.0,-0.98456,2e-05,2.25813]
[1777707331264,43.8,78259.06,0.0,-0.98455,2e-05,2.25983]
[1777707336523,43.8,78262.75,0.0,-0.98449,2e-05,2.26701]
[1777707342342,43.8,78263.85,0.0,-0.98448,2e-05,2.26915]
[1777707349391,43.8,78265.86,0.0,-0.98444,2e-05,2.27307]
[1777707354427,43.8,78265.3,0.0,-0.98445,2e-05,2.27198]
[1777707361475,43.8,78263.52,0.0,-0.98448,2e-05,2.26851]
[1777707366735,43.8,78260.49,0.0,-0.98453,2e-05,2.26261]
[1777707372553,43.8,78258.74,0.0,-0.98455,2e-05,2.25921]
[1777707378593,43.8,78257.69,0.0,-0.98457,2e-05,2.25717]
[1777707384636,43.8,78256.13,0.0,-0.98459,2e-05,2.25414]
[1777707389672,43.8,78251.97,0.0,-0.98466,2e-05,2.24608]
[1777707394707,43.8,78250.0,0.0,-0.9847,2e-05,2.24006]
[1777707399742,43.8,78249.97,0.0,-0.9847,2e-05,2.24]
[1777707404777,43.8,78249.07,0.0,-0.98471,2e-05,2.23826]
[1777707409814,43.8,78248.92,0.0,-0.98472,2e-05,2.23797]
[1777707415856,43.8,78249.06,0.0,-0.98471,2e-05,2.23824]
[1777707420891,43.8,78245.18,0.0,-0.98477,2e-05,2.23077]
[1777707425926,43.8,78242.04,0.0,-0.98482,2e-05,2.22473]
[1777707430961,43.8,78237.8,0.0,-0.98488,1e-05,2.2166]
[1777707435996,43.8,78236.3,0.0,-0.98491,1e-05,2.21373]
[1777707441031,43.8,78236.95,0.0,-0.9849,1e-05,2.21498]
[1777707446066,43.8,78238.25,0.0,-0.98488,1e-05,2.21746]
[1777707451101,43.8,78239.49,0.0,-0.98487,1e-05,2.21764]
[1777707456137,43.8,78239.57,0.0,-0.98487,1e-05,2.21779]
[1777707461171,43.8,78239.73,0.0,-0.98487,1e-05,2.21832]
[1777707467436,43.8,78241.02,0.0,-0.98485,2e-05,2.22079]
[1777707474263,43.8,78241.75,0.0,-0.98484,2e-05,2.22219]
[1777707481314,43.8,78242.25,0.0,-0.98483,2e-05,2.22315]
[1777707487578,43.8,78243.27,0.0,-0.98481,2e-05,2.22511]
[1777707494404,43.8,78243.54,0.0,-0.98481,2e-05,2.22562]
[1777707499439,43.8,78243.0,0.0,-0.98482,2e-05,2.22459]
[1777707504474,43.8,78243.13,0.0,-0.98482,2e-05,2.22484]
[1777707509509,43.8,78241.87,0.0,-0.98484,2e-05,2.22242]
[1777707514547,43.8,78238.75,0.0,-0.9849,1e-05,2.21424]
[1777707519582,43.8,78239.74,0.0,-0.98488,1e-05,2.21613]
[1777707524616,43.8,78243.91,0.0,-0.98482,2e-05,2.22413]
[1777707537929,43.8,78241.9,0.0,-0.98485,2e-05,2.22027]
[1777707544756,43.8,78241.39,0.0,-0.98486,1e-05,2.21929]
[1777707550799,43.8,78241.29,0.0,-0.98486,1e-05,2.2191]
[1777707556840,43.8,78241.86,0.0,-0.98485,2e-05,2.22019]
[1777707561877,43.8,78241.62,0.0,-0.98485,1e-05,2.21973]
[1777707568139,43.8,78241.25,0.0,-0.98486,1e-05,2.21902]
[1777707573961,43.8,78241.66,0.0,-0.98487,1e-05,2.21761]
[1777707578995,43.8,78246.04,0.0,-0.9848,2e-05,2.22601]
[1777707584031,43.8,78245.34,0.0,-0.98481,2e-05,2.22467]
[1777707589066,43.8,78244.83,0.0,-0.98482,2e-05,2.22369]
[1777707594150,43.8,78245.53,0.0,-0.98481,2e-05,2.22503]
[1777707599181,43.8,78244.71,0.0,-0.98482,2e-05,2.22346]
[1777707604216,43.8,78244.67,0.0,-0.98482,2e-05,2.22338]
[1777707609252,43.8,78244.18,0.0,-0.98483,2e-05,2.22244]
[1777707614289,43.8,78244.32,0.0,-0.98483,2e-05,2.22271]
[1777707618490,43.8,78238.4,0.0,-0.98492,1e-05,2.21137]
[1777707625367,43.8,78234.95,0.0,-0.98497,1e-05,2.20478]
[1777707630400,43.8,78231.79,0.0,-0.98502,1e-05,2.19876]
[1777707636443,43.8,78231.28,0.0,-0.98504,1e-05,2.1956]
[1777707641478,43.8,78230.83,0.0,-0.98504,1e-05,2.19474]
[1777707646512,43.8,78229.78,0.0,-0.98506,1e-05,2.19275]
[1777707652553,43.8,78225.54,0.0,-0.98512,1e-05,2.1847]
[1777707657589,43.8,78226.06,0.0,-0.98511,1e-05,2.18569]
[1777707662625,43.8,78225.68,0.0,-0.98512,1e-05,2.18497]
[1777707667660,43.8,78225.95,0.0,-0.98512,1e-05,2.18548]
[1777707672695,43.8,78224.24,0.0,-0.98514,1e-05,2.18224]
[1777707677733,43.8,78223.91,0.0,-0.98515,1e-05,2.18162]
[1777707683774,43.8,78219.77,0.0,-0.98521,1e-05,2.1738]
[1777707688982,43.8,78217.32,0.0,-0.98524,1e-05,2.16918]
[1777707697873,43.8,78213.97,0.0,-0.98531,1e-05,2.16071]
[1777707702909,43.8,78210.09,0.0,-0.98536,1e-05,2.15343]
[1777707707943,43.8,78209.22,0.0,-0.98538,1e-05,2.1518]
[1777707712978,43.8,78210.58,0.0,-0.98536,1e-05,2.15435]
[1777707718014,43.8,78206.73,0.0,-0.98541,1e-05,2.14714]
[1777707719209,43.8,78204.67,0.0,-0.98544,1e-05,2.1433]
[1777707726068,43.8,78205.4,0.0,-0.98543,1e-05,2.14466]
[1777707731105,43.8,78203.6,0.0,-0.98546,1e-05,2.1413]
[1777707736140,43.8,78203.0,0.0,-0.98547,1e-05,2.14018]
[1777707741175,43.8,78200.76,0.0,-0.9855,1e-05,2.13601]
[1777707746210,43.8,78199.75,0.0,-0.98551,1e-05,2.13413]
[1777707751246,43.8,78200.98,0.0,-0.98551,1e-05,2.13427]
[1777707756282,43.8,78200.69,0.0,-0.98551,1e-05,2.13373]
[1777707761318,43.8,78200.23,0.0,-0.98552,1e-05,2.13287]
[1777707766350,43.8,78201.29,0.0,-0.98551,1e-05,2.13485]
[1777707771386,43.8,78201.55,0.0,-0.9855,1e-05,2.13533]
[1777707777428,43.8,78200.92,0.0,-0.98551,1e-05,2.13416]
[1777707782466,43.8,78201.66,0.0,-0.9855,1e-05,2.13553]
[1777707787502,43.8,78201.68,0.0,-0.9855,1e-05,2.13557]
[1777707792536,43.8,78200.83,0.0,-0.98551,1e-05,2.13399]
[1777707799771,43.8,78201.71,0.0,-0.9855,1e-05,2.13563]
[1777707805627,43.8,78201.91,0.0,-0.9855,1e-05,2.136]
[1777707810663,43.8,78201.43,0.0,-0.9855,1e-05,2.13511]
[1777707815698,43.8,78201.55,0.0,-0.98552,1e-05,2.13318]
[1777707820733,43.8,78201.91,0.0,-0.98551,1e-05,2.13385]
[1777707824762,43.8,78196.1,0.0,-0.98559,1e-05,2.12306]
[1777707829981,43.8,78196.41,0.0,-0.98559,1e-05,2.12364]
[1777707835839,43.8,78195.91,0.0,-0.9856,1e-05,2.12271]
[1777707841882,43.8,78197.57,0.0,-0.98557,1e-05,2.12579]
[1777707846916,43.8,78198.97,0.0,-0.98555,1e-05,2.12838]
[1777707851951,43.8,78199.52,0.0,-0.98554,1e-05,2.12941]
[1777707856985,43.8,78198.09,0.0,-0.98557,1e-05,2.12675]
[1777707862022,43.8,78199.03,0.0,-0.98555,1e-05,2.1285]
[1777707867058,43.8,78199.44,0.0,-0.98555,1e-05,2.12926]
[1777707872091,43.8,78199.32,0.0,-0.98556,1e-05,2.12689]
[1777707874104,43.8,78202.95,0.0,-0.98551,1e-05,2.13363]
[1777707879140,43.8,78203.3,0.0,-0.9855,1e-05,2.13428]
[1777707884175,43.8,78202.8,0.0,-0.98551,1e-05,2.13335]
[1777707889209,43.8,78202.78,0.0,-0.98551,1e-05,2.13331]
[1777707896264,43.8,78202.59,0.0,-0.98551,1e-05,2.13296]
[1777707900472,43.8,78209.26,0.0,-0.98542,1e-05,2.14539]
[1777707904316,43.8,78232.19,0.0,-0.98508,1e-05,2.18857]
[1777707908345,43.8,78223.27,0.0,-0.98521,1e-05,2.17169]
[1777707913379,43.8,78221.95,0.0,-0.98523,1e-05,2.1692]
[1777707918414,43.8,78223.55,0.0,-0.98521,1e-05,2.17222]
[1777707924456,43.8,78218.71,0.0,-0.98528,1e-05,2.16311]
[1777707929491,43.8,78218.45,0.0,-0.98528,1e-05,2.16262]
[1777707935533,43.8,78219.22,0.0,-0.98529,1e-05,2.16189]
[1777707940567,43.8,78220.13,0.0,-0.98527,1e-05,2.1636]
[1777707946610,43.8,78220.84,0.0,-0.98526,1e-05,2.16494]
[1777707951645,43.8,78220.34,0.0,-0.98527,1e-05,2.164]
[1777707956680,43.8,78220.93,0.0,-0.98526,1e-05,2.16511]
[1777707962722,43.8,78221.23,0.0,-0.98526,1e-05,2.16567]
[1777707967760,43.8,78221.17,0.0,-0.98526,1e-05,2.16556]
[1777707972792,43.8,78219.71,0.0,-0.98528,1e-05,2.16281]
[1777707977828,43.8,78218.19,0.0,-0.9853,1e-05,2.15996]
[1777707985884,43.8,78216.82,0.0,-0.98532,1e-05,2.15739]
[1777707991105,43.8,78212.53,0.0,-0.9854,1e-05,2.14718]
[1777707996961,43.8,78210.85,0.0,-0.98542,1e-05,2.14404]
[1777708003006,43.8,78209.88,0.0,-0.98544,1e-05,2.14223]
[1777708009051,43.8,78208.24,0.0,-0.98546,1e-05,2.13917]
[1777708017105,43.8,78207.52,0.0,-0.98547,1e-05,2.13783]
[1777708022140,43.8,78205.47,0.0,-0.9855,1e-05,2.13401]
[1777708027175,43.8,78204.92,0.0,-0.98551,1e-05,2.13299]
[1777708034224,43.8,78204.95,0.0,-0.98551,1e-05,2.13305]
[1777708040266,43.8,78204.81,0.0,-0.98551,1e-05,2.13279]
[1777708045301,43.8,78204.78,0.0,-0.98551,1e-05,2.13273]
[1777708051525,43.8,78204.24,0.0,-0.98553,1e-05,2.12957]
[1777708057385,43.8,78204.11,0.0,-0.98553,1e-05,2.12933]
[1777708068462,43.8,78204.02,0.0,-0.98554,1e-05,2.12917]
[1777708073497,43.8,78203.81,0.0,-0.98554,1e-05,2.12878]
[1777708080546,43.8,78203.63,0.0,-0.98554,1e-05,2.12844]
[1777708085581,43.8,78203.71,0.0,-0.98554,1e-05,2.12859]
[1777708091805,43.8,78203.91,0.0,-0.98554,1e-05,2.12896]
[1777708099680,43.8,78204.47,0.0,-0.98553,1e-05,2.13]
[1777708104714,43.8,78204.35,0.0,-0.98553,1e-05,2.12978]
[1777708109749,43.8,78201.49,0.0,-0.98557,1e-05,2.12447]
[1777708114784,43.8,78201.2,0.0,-0.98559,1e-05,2.12178]
[1777708119819,43.8,78200.09,0.0,-0.98561,1e-05,2.11973]
[1777708124854,43.8,78201.35,0.0,-0.98559,1e-05,2.12206]
[1777708129889,43.8,78200.9,0.0,-0.98559,1e-05,2.12123]
[1777708134925,43.8,78207.94,0.0,-0.98549,1e-05,2.1343]
[1777708135930,43.8,78209.09,0.0,-0.98548,1e-05,2.13644]
[1777708142163,43.8,78208.58,0.0,-0.98548,1e-05,2.13549]
[1777708149022,43.8,78205.97,0.0,-0.98552,1e-05,2.13064]
[1777708155065,43.8,78205.97,0.0,-0.98552,1e-05,2.13064]
[1777708161107,43.8,78205.99,0.0,-0.98552,1e-05,2.13068]
[1777708166142,43.8,78205.82,0.0,-0.98552,1e-05,2.13036]
[1777708171178,43.8,78203.17,0.0,-0.98558,1e-05,2.12329]
[1777708176212,43.8,78202.18,0.0,-0.98559,1e-05,2.12145]
[1777708181247,43.8,78198.87,0.0,-0.98564,1e-05,2.11533]
[1777708187289,43.8,78199.46,0.0,-0.98563,1e-05,2.11642]
[1777708192516,43.8,78198.96,0.0,-0.98564,1e-05,2.11549]
[1777708200383,43.8,78199.58,0.0,-0.98563,1e-05,2.11664]
[1777708205419,43.8,78200.31,0.0,-0.98562,1e-05,2.11799]
[1777708210454,43.8,78200.8,0.0,-0.98561,1e-05,2.1189]
[1777708216494,43.8,78199.76,0.0,-0.98563,1e-05,2.11697]
[1777708221530,43.8,78200.42,0.0,-0.98562,1e-05,2.11819]
[1777708226565,43.8,78200.75,0.0,-0.98561,1e-05,2.11881]
[1777708231601,43.8,78200.78,0.0,-0.98562,1e-05,2.11672]
[1777708237643,43.8,78200.95,0.0,-0.98562,1e-05,2.11703]
[1777708242866,43.8,78201.3,0.0,-0.98562,1e-05,2.11768]
[1777708248719,43.8,78201.77,0.0,-0.98561,1e-05,2.11855]
[1777708256776,43.8,78201.85,0.0,-0.98561,1e-05,2.1187]
[1777708261812,43.8,78202.07,0.0,-0.98561,1e-05,2.1191]
[1777708266845,43.8,78199.84,0.0,-0.98564,1e-05,2.11498]
[1777708271881,43.8,78200.41,0.0,-0.98563,1e-05,2.11603]
[1777708276917,43.8,78199.82,0.0,-0.98564,1e-05,2.11494]
[1777708281951,43.8,78200.48,0.0,-0.98563,1e-05,2.11616]
[1777708286986,43.8,78199.84,0.0,-0.98564,1e-05,2.11498]
[1777708294036,43.8,78199.95,0.0,-0.98565,1e-05,2.11304]
[1777708299069,43.8,78200.46,0.0,-0.98564,1e-05,2.11398]
[1777708304105,43.8,78200.97,0.0,-0.98564,1e-05,2.11492]
[1777708309142,43.8,78201.14,0.0,-0.98563,1e-05,2.11524]
[1777708314175,43.8,78200.65,0.0,-0.98564,1e-05,2.11433]
[1777708319210,43.8,78200.32,0.0,-0.98565,1e-05,2.11372]
[1777708326259,43.8,78200.47,0.0,-0.98564,1e-05,2.114]
[1777708331294,43.8,78202.72,0.0,-0.98561,1e-05,2.11816]
[1777708337337,43.8,78203.61,0.0,-0.9856,1e-05,2.11981]
[1777708343578,43.8,78203.22,0.0,-0.9856,1e-05,2.11909]
[1777708349423,43.8,78203.22,0.0,-0.9856,1e-05,2.11909]
[1777708354457,43.8,78202.28,0.0,-0.98563,1e-05,2.1152]
[1777708360501,43.8,78203.19,0.0,-0.98562,1e-05,2.11689]
[1777708366542,43.8,78202.01,0.0,-0.98564,1e-05,2.1147]
[1777708371577,43.8,78202.15,0.0,-0.98563,1e-05,2.11496]
[1777708376612,43.8,78202.15,0.0,-0.98563,1e-05,2.11496]
[1777708383861,43.8,78201.76,0.0,-0.98564,1e-05,2.11424]
[1777708390711,43.8,78202.13,0.0,-0.98563,1e-05,2.11492]
[1777708395745,43.8,78202.29,0.0,-0.98563,1e-05,2.11522]
[1777708401788,43.8,78202.4,0.0,-0.98563,1e-05,2.11542]
[1777708406822,43.8,78202.62,0.0,-0.98563,1e-05,2.11583]
[1777708411856,43.8,78202.26,0.0,-0.98565,1e-05,2.11302]
[1777708416892,43.8,78201.7,0.0,-0.98565,1e-05,2.11199]
[1777708421928,43.8,78202.71,0.0,-0.98564,1e-05,2.11385]
[1777708426963,43.8,78202.52,0.0,-0.98564,1e-05,2.1135]
[1777708431998,43.8,78198.84,0.0,-0.98569,1e-05,2.10671]
[1777708437032,43.8,78197.61,0.0,-0.98571,1e-05,2.10444]
[1777708444081,43.8,78199.27,0.0,-0.98569,1e-05,2.1075]
[1777708454353,43.8,78202.2,0.0,-0.98565,1e-05,2.11291]
[1777708464422,43.8,78202.05,0.0,-0.98565,1e-05,2.11263]
[1777708470263,43.8,78202.24,0.0,-0.98565,1e-05,2.11298]
[1777708475298,43.8,78201.86,0.0,-0.98567,1e-05,2.11014]
[1777708481340,43.8,78201.49,0.0,-0.98567,1e-05,2.10946]
[1777708483354,43.8,78211.34,0.0,-0.98553,1e-05,2.1277]
[1777708485368,43.8,78210.71,0.0,-0.98554,1e-05,2.12653]
[1777708490404,43.8,78210.28,0.0,-0.98554,1e-05,2.12573]
[1777708495438,43.8,78214.52,0.0,-0.98548,1e-05,2.13362]
[1777708496445,43.8,78215.48,0.0,-0.98547,1e-05,2.1354]
[1777708501479,43.8,78213.81,0.0,-0.98549,1e-05,2.13229]
[1777708506515,43.8,78212.69,0.0,-0.98551,1e-05,2.13021]
[1777708511550,43.8,78211.65,0.0,-0.98552,1e-05,2.12828]
[1777708516586,43.8,78211.09,0.0,-0.98553,1e-05,2.12724]
[1777708521620,43.8,78212.9,0.0,-0.98551,1e-05,2.1306]
[1777708527663,43.8,78213.69,0.0,-0.98549,1e-05,2.13207]
[1777708530683,43.8,78206.8,0.0,-0.98559,1e-05,2.11928]
[1777708531691,43.8,78207.11,0.0,-0.9856,1e-05,2.1177]
[1777708536727,43.8,78206.25,0.0,-0.98562,1e-05,2.11611]
[1777708541762,43.8,78206.62,0.0,-0.98561,1e-05,2.11679]
[1777708546798,43.8,78206.66,0.0,-0.98561,1e-05,2.11687]
[1777708553847,43.8,78206.78,0.0,-0.98561,1e-05,2.11709]
[1777708559891,43.8,78206.76,0.0,-0.98561,1e-05,2.11705]
[1777708565153,43.8,78206.86,0.0,-0.98561,1e-05,2.11724]
[1777708571973,43.8,78206.85,0.0,-0.98561,1e-05,2.11722]
[1777708578014,43.8,78206.87,0.0,-0.98561,1e-05,2.11726]
[1777708583049,43.8,78206.77,0.0,-0.98561,1e-05,2.11707]
[1777708588084,43.8,78206.61,0.0,-0.98561,1e-05,2.11678]
[1777708595161,43.8,78206.55,0.0,-0.98563,1e-05,2.11452]
[1777708597147,43.8,78201.49,0.0,-0.9857,1e-05,2.10517]
[1777708602182,43.8,78203.78,0.0,-0.98567,1e-05,2.1094]
[1777708607217,43.8,78203.84,0.0,-0.98566,1e-05,2.10951]
[1777708612252,43.8,78203.88,0.0,-0.98566,1e-05,2.10958]
[1777708619301,43.8,78204.37,0.0,-0.98566,1e-05,2.11049]
[1777708626349,43.8,78204.41,0.0,-0.98566,1e-05,2.11056]
[1777708631385,43.8,78203.91,0.0,-0.98566,1e-05,2.10964]
[1777708636420,43.8,78203.69,0.0,-0.98567,1e-05,2.10923]
[1777708641455,43.8,78203.8,0.0,-0.98567,1e-05,2.10943]
[1777708646491,43.8,78203.19,0.0,-0.98567,1e-05,2.10831]
[1777708651529,43.8,78203.86,0.0,-0.98568,1e-05,2.1074]
[1777708656561,43.8,78202.86,0.0,-0.98569,1e-05,2.10556]
[1777708663610,43.8,78202.92,0.0,-0.98569,1e-05,2.10567]
[1777708668645,43.8,78203.38,0.0,-0.98569,1e-05,2.10652]
[1777708675928,43.8,78203.38,0.0,-0.98569,1e-05,2.10652]
[1777708681736,43.8,78203.88,0.0,-0.98568,1e-05,2.10744]
[1777708686771,43.8,78204.03,0.0,-0.98568,1e-05,2.10772]
[1777708691806,43.8,78204.65,0.0,-0.98567,1e-05,2.10886]
[1777708697848,43.8,78204.71,0.0,-0.98567,1e-05,2.10897]
[1777708703890,43.8,78204.38,0.0,-0.98567,1e-05,2.10836]
[1777708708925,43.8,78204.48,0.0,-0.98567,1e-05,2.10855]
[1777708713960,43.8,78205.18,0.0,-0.98567,1e-05,2.1077]
[1777708716214,43.8,78210.51,0.0,-0.9856,1e-05,2.11755]
[1777708722016,43.8,78210.09,0.0,-0.9856,1e-05,2.11677]
[1777708727052,43.8,78208.84,0.0,-0.98562,1e-05,2.11446]
[1777708732086,43.8,78208.55,0.0,-0.98563,1e-05,2.11392]
[1777708737121,43.8,78207.41,0.0,-0.98564,1e-05,2.11181]
[1777708742164,43.8,78206.67,0.0,-0.98565,1e-05,2.11045]
[1777708747198,43.8,78205.78,0.0,-0.98567,1e-05,2.1088]
[1777708752234,43.8,78204.22,0.0,-0.98569,1e-05,2.10592]
[1777708757269,43.8,78202.84,0.0,-0.98571,1e-05,2.10338]
[1777708763312,43.8,78201.72,0.0,-0.98572,1e-05,2.10132]
[1777708768347,43.8,78200.72,0.0,-0.98574,1e-05,2.09948]
[1777708773383,43.8,78199.96,0.0,-0.98576,1e-05,2.09594]
[1777708779425,43.8,78199.06,0.0,-0.98578,1e-05,2.09429]
[1777708784460,43.8,78198.35,0.0,-0.98579,1e-05,2.09298]
[1777708792516,43.8,78197.46,0.0,-0.9858,1e-05,2.09135]
[1777708797552,43.8,78203.25,0.0,-0.98572,1e-05,2.102]
[1777708798560,43.8,78204.0,0.0,-0.9857,1e-05,2.10338]
[1777708800579,43.8,78203.69,0.0,-0.98571,1e-05,2.10281]
[1777708802487,43.8,78215.32,0.0,-0.98554,1e-05,2.12432]
[1777708800144,43.8,78215.32,0.0,-0.98554,1e-05,2.12432]
[1777708807730,43.8,78215.32,0.0,-0.98554,1e-05,2.12432]
[1777708811863,43.8,78165.21,0.0,-0.98625,1e-05,2.03283]
[1777708812663,43.8,78150.95,0.0,-0.98645,1e-05,2.00737]
[1777708813671,43.8,78145.8,0.0,-0.98652,1e-05,1.99824]
[1777708815867,43.8,78153.96,0.0,-0.98641,1e-05,2.01273]
[1777708821731,43.8,78156.31,0.0,-0.98637,1e-05,2.01691]
[1777708827019,43.8,78155.56,0.0,-0.98638,1e-05,2.01558]
[1777708832812,43.8,78152.16,0.0,-0.98644,1e-05,2.00745]
[1777708837090,43.8,78145.15,0.0,-0.98654,1e-05,1.99502]
[1777708842885,43.8,78145.05,0.0,-0.98654,1e-05,1.99484]
[1777708847920,43.8,78144.73,0.0,-0.98655,1e-05,1.99428]
[1777708852955,43.8,78143.07,0.0,-0.98657,1e-05,1.99135]
[1777708855976,43.8,78142.64,0.0,-0.98657,1e-05,1.99059]
[1777708861010,43.8,78143.72,0.0,-0.98656,1e-05,1.99249]
[1777708866057,43.8,78144.11,0.0,-0.98655,1e-05,1.99318]
[1777708871088,43.8,78142.23,0.0,-0.98658,1e-05,1.98986]
[1777708876124,43.8,78141.71,0.0,-0.98659,1e-05,1.98895]
[1777708880152,43.8,78134.55,0.0,-0.98668,1e-05,1.97635]
[1777708883175,43.8,78130.62,0.0,-0.98674,1e-05,1.96946]
[1777708886193,43.8,78135.88,0.0,-0.98667,1e-05,1.97868]
[1777708891229,43.8,78137.23,0.0,-0.98666,1e-05,1.979]
[1777708893242,43.8,78144.5,0.0,-0.98656,1e-05,1.99181]
[1777708898278,43.8,78146.62,0.0,-0.98653,1e-05,1.99555]
[1777708907583,43.8,78148.33,0.0,-0.98651,1e-05,1.99858]
[1777708909354,43.8,78154.2,0.0,-0.98643,1e-05,2.009]
[1777708914389,43.8,78158.92,0.0,-0.98637,1e-05,2.0174]
[1777708919425,43.8,78163.27,0.0,-0.98631,1e-05,2.02518]
[1777708924459,43.8,78163.96,0.0,-0.9863,1e-05,2.02641]
[1777708929497,43.8,78164.35,0.0,-0.98629,1e-05,2.02711]
[1777708931509,43.8,78185.06,0.0,-0.986,1e-05,2.06446]
[1777708936545,43.8,78185.09,0.0,-0.986,1e-05,2.06452]
[1777708941578,43.8,78186.07,0.0,-0.98599,1e-05,2.0663]
[1777708946614,43.8,78188.39,0.0,-0.98595,1e-05,2.07052]
[1777708951649,43.8,78189.64,0.0,-0.98595,1e-05,2.07068]
[1777708956683,43.8,78191.27,0.0,-0.98593,1e-05,2.07365]
[1777708962726,43.8,78191.45,0.0,-0.98593,1e-05,2.07397]
[1777708968005,43.8,78193.29,0.0,-0.9859,1e-05,2.07733]
[1777708974812,43.8,78195.1,0.0,-0.98587,1e-05,2.08064]
[1777708979845,43.8,78196.59,0.0,-0.98585,1e-05,2.08336]
[1777708984879,43.8,78197.44,0.0,-0.98584,1e-05,2.08492]
[1777708990923,43.8,78198.29,0.0,-0.98583,1e-05,2.08648]
[1777708994955,43.8,78193.26,0.0,-0.9859,1e-05,2.07728]
[1777708995961,43.8,78189.04,0.0,-0.98596,1e-05,2.06958]
[1777708998216,43.8,78195.08,0.0,-0.98587,1e-05,2.0806]
[1777709000997,43.8,78197.89,0.0,-0.98583,1e-05,2.08574]
[1777709008285,43.8,78198.47,0.0,-0.98583,1e-05,2.08681]
[1777709014091,43.8,78198.9,0.0,-0.98583,1e-05,2.08546]
[1777709022147,43.8,78199.79,0.0,-0.98582,1e-05,2.08709]
[1777709027182,43.8,78200.34,0.0,-0.98581,1e-05,2.0881]
[1777709034231,43.8,78200.93,0.0,-0.9858,1e-05,2.08918]
[1777709041281,43.8,78201.23,0.0,-0.9858,1e-05,2.08973]
[1777709046319,43.8,78201.53,0.0,-0.9858,1e-05,2.09028]
[1777709053364,43.8,78201.78,0.0,-0.98579,1e-05,2.09074]
[1777709058635,43.8,78202.27,0.0,-0.98579,1e-05,2.09164]
[1777709067461,43.8,78202.28,0.0,-0.98579,1e-05,2.09166]
[1777709073506,43.8,78202.34,0.0,-0.9858,1e-05,2.08964]
[1777709078776,43.8,78202.29,0.0,-0.9858,1e-05,2.08954]
[1777709087608,43.8,78202.36,0.0,-0.9858,1e-05,2.08967]
[1777709092638,43.8,78202.49,0.0,-0.9858,1e-05,2.08991]
[1777709097672,43.8,78202.74,0.0,-0.98579,1e-05,2.09037]
[1777709102708,43.8,78202.79,0.0,-0.98579,1e-05,2.09046]
[1777709107742,43.8,78203.07,0.0,-0.98579,1e-05,2.09097]
[1777709112779,43.8,78202.16,0.0,-0.9858,1e-05,2.0893]
[1777709119056,43.8,78202.42,0.0,-0.9858,1e-05,2.08978]
[1777709126876,43.8,78202.21,0.0,-0.9858,1e-05,2.0894]
[1777709131910,43.8,78202.45,0.0,-0.98581,1e-05,2.0877]
[1777709139967,43.8,78202.44,0.0,-0.98581,1e-05,2.08768]
[1777709145007,43.8,78202.82,0.0,-0.98581,1e-05,2.08838]
[1777709150037,43.8,78204.2,0.0,-0.98579,1e-05,2.09091]
[1777709151045,43.8,78210.38,0.0,-0.9857,1e-05,2.10228]
[1777709156081,43.8,78208.57,0.0,-0.98572,1e-05,2.09895]
[1777709161115,43.8,78207.71,0.0,-0.98574,1e-05,2.09736]
[1777709166149,43.8,78206.69,0.0,-0.98575,1e-05,2.09549]
[1777709172191,43.8,78206.1,0.0,-0.98576,1e-05,2.0944]
[1777709177225,43.8,78205.8,0.0,-0.98576,1e-05,2.09385]
[1777709182261,43.8,78204.7,0.0,-0.98578,1e-05,2.09183]
[1777709189549,43.8,78204.49,0.0,-0.98578,1e-05,2.09145]
[1777709195357,43.8,78204.3,0.0,-0.9858,1e-05,2.08896]
[1777709200391,43.8,78204.26,0.0,-0.9858,1e-05,2.08889]
[1777709205425,43.8,78203.94,0.0,-0.9858,1e-05,2.0883]
[1777709211468,43.8,78203.5,0.0,-0.98581,1e-05,2.08749]
[1777709217511,43.8,78203.46,0.0,-0.98581,1e-05,2.08742]
[1777709226573,43.8,78203.15,0.0,-0.98581,1e-05,2.08685]
[1777709231609,43.8,78202.68,0.0,-0.98582,1e-05,2.08599]
[1777709236644,43.8,78203.16,0.0,-0.98581,1e-05,2.08687]
[1777709242685,43.8,78203.46,0.0,-0.98581,1e-05,2.08742]
[1777709248729,43.8,78203.55,0.0,-0.98581,1e-05,2.08759]
[1777709254770,43.8,78203.81,0.0,-0.98582,1e-05,2.08593]
[1777709260042,43.8,78201.32,0.0,-0.98585,1e-05,2.08137]
[1777709265849,43.8,78201.9,0.0,-0.98585,1e-05,2.08243]
[1777709274912,43.8,78201.92,0.0,-0.98585,1e-05,2.08247]
[1777709280182,43.8,78202.37,0.0,-0.98584,1e-05,2.08329]
[1777709285989,43.8,78202.31,0.0,-0.98584,1e-05,2.08318]
[1777709291025,43.8,78202.53,0.0,-0.98584,1e-05,2.08358]
[1777709296059,43.8,78202.61,0.0,-0.98584,1e-05,2.08373]
[1777709305122,43.8,78202.41,0.0,-0.98584,1e-05,2.08336]
[1777709310157,43.8,78202.56,0.0,-0.98584,1e-05,2.08364]
[1777709315195,43.8,78202.67,0.0,-0.98585,1e-05,2.08171]
[1777709320227,43.8,78202.76,0.0,-0.98585,1e-05,2.08187]
[1777709325262,43.8,78202.8,0.0,-0.98585,1e-05,2.08194]
[1777709330535,43.8,78203.17,0.0,-0.98584,1e-05,2.08262]
[1777709337347,43.8,78203.17,0.0,-0.98584,1e-05,2.08262]
[1777709342382,43.8,78209.48,0.0,-0.98575,1e-05,2.0942]
[1777709343389,43.8,78209.79,0.0,-0.98575,1e-05,2.09477]
[1777709350675,43.8,78209.34,0.0,-0.98575,1e-05,2.09394]
[1777709356481,43.8,78208.32,0.0,-0.98577,1e-05,2.09207]
[1777709361515,43.8,78207.45,0.0,-0.98578,1e-05,2.09047]
[1777709370816,43.8,78208.96,0.0,-0.98576,1e-05,2.09324]
[1777709378635,43.8,78207.23,0.0,-0.9858,1e-05,2.08793]
[1777709383670,43.8,78204.59,0.0,-0.98584,1e-05,2.08309]
[1777709390956,43.8,78208.76,0.0,-0.98578,1e-05,2.09074]
[1777709396760,43.8,78207.92,0.0,-0.98579,1e-05,2.08919]
[1777709402803,43.8,78207.02,0.0,-0.9858,1e-05,2.08754]
[1777709411100,43.8,78206.27,0.0,-0.98581,1e-05,2.08617]
[1777709419922,43.8,78205.7,0.0,-0.98582,1e-05,2.08512]
[1777709425965,43.8,78204.81,0.0,-0.98583,1e-05,2.08349]
[1777709431241,43.8,78204.65,0.0,-0.98585,1e-05,2.08107]
[1777709437039,43.8,78204.27,0.0,-0.98585,1e-05,2.08037]
[1777709442076,43.8,78204.02,0.0,-0.98586,1e-05,2.07991]
[1777709447110,43.8,78202.78,0.0,-0.98588,1e-05,2.07765]
[1777709457180,43.8,78201.91,0.0,-0.98589,1e-05,2.07606]
[1777709462216,43.8,78202.04,0.0,-0.98589,1e-05,2.07629]
[1777709467252,43.8,78206.19,0.0,-0.98583,1e-05,2.08389]
[1777709468259,43.8,78214.25,0.0,-0.98571,1e-05,2.09869]
[1777709472287,43.8,78221.45,0.0,-0.98561,1e-05,2.11199]
[1777709477322,43.8,78224.04,0.0,-0.98557,1e-05,2.11679]
[1777709482356,43.8,78227.1,0.0,-0.98553,1e-05,2.12247]
[1777709487394,43.8,78227.57,0.0,-0.98552,1e-05,2.12334]
[1777709489408,43.8,78234.01,0.0,-0.98543,1e-05,2.13534]
[1777709494442,43.8,78231.81,0.0,-0.98547,1e-05,2.12907]
[1777709499479,43.8,78228.65,0.0,-0.98552,1e-05,2.12319]
[1777709504513,43.8,78232.35,0.0,-0.98546,1e-05,2.13008]
[1777709509551,43.8,78236.19,0.0,-0.98541,1e-05,2.13725]
[1777709518611,43.8,78236.55,0.0,-0.9854,1e-05,2.13792]
[1777709523649,43.8,78235.06,0.0,-0.98543,1e-05,2.13514]
[1777709525660,43.8,78233.12,0.0,-0.98545,1e-05,2.13151]
[1777709531944,43.8,78229.4,0.0,-0.98551,1e-05,2.12459]
[1777709538751,43.8,78228.26,0.0,-0.98552,1e-05,2.12247]
[1777709543787,43.8,78225.31,0.0,-0.98557,1e-05,2.11699]
[1777709548821,43.8,78231.25,0.0,-0.98548,1e-05,2.12803]
[1777709554863,43.8,78234.65,0.0,-0.98545,1e-05,2.1322]
[1777709557883,43.8,78240.34,0.0,-0.98536,1e-05,2.14284]
[1777709562920,43.8,78244.29,0.0,-0.9853,1e-05,2.15025]
[1777709568961,43.8,78248.38,0.0,-0.98524,1e-05,2.15794]
[1777709573996,43.8,78248.94,0.0,-0.98524,1e-05,2.15899]
[1777709579034,43.8,78250.4,0.0,-0.98521,1e-05,2.16174]
[1777709585078,43.8,78253.08,0.0,-0.98517,1e-05,2.1668]
[1777709590111,43.8,78253.44,0.0,-0.98517,1e-05,2.16748]
[1777709593132,43.8,78257.31,0.0,-0.98511,1e-05,2.17481]
[1777709598167,43.8,78260.41,0.0,-0.98507,1e-05,2.18069]
[1777709603202,43.8,78260.79,0.0,-0.98506,1e-05,2.18141]
[1777709608237,43.8,78260.84,0.0,-0.98506,1e-05,2.1815]
[1777709614279,43.8,78259.0,0.0,-0.9851,1e-05,2.17581]
[1777709619314,43.8,78259.16,0.0,-0.9851,1e-05,2.17611]
[1777709626364,43.8,78259.43,0.0,-0.98509,1e-05,2.17663]
[1777709631403,43.8,78259.66,0.0,-0.98509,1e-05,2.17706]
[1777709636432,43.8,78259.02,0.0,-0.9851,1e-05,2.17585]
[1777709641469,43.8,78262.21,0.0,-0.98505,1e-05,2.1819]
[1777709646504,43.8,78262.71,0.0,-0.98505,1e-05,2.18285]
[1777709652545,43.8,78264.07,0.0,-0.98503,1e-05,2.18544]
[1777709659595,43.8,78264.86,0.0,-0.98501,1e-05,2.18694]
[1777709664629,43.8,78266.87,0.0,-0.98498,1e-05,2.19077]
[1777709672926,43.8,78267.95,0.0,-0.98498,1e-05,2.19062]
[1777709678730,43.8,78269.08,0.0,-0.98497,1e-05,2.19277]
[1777709684770,43.8,78268.54,0.0,-0.98497,1e-05,2.19174]
[1777709689806,43.8,78272.57,0.0,-0.98491,2e-05,2.19944]
[1777709694842,43.8,78269.12,0.0,-0.98496,1e-05,2.19285]
[1777709700883,43.8,78270.52,0.0,-0.98494,2e-05,2.19552]
[1777709705917,43.8,78271.21,0.0,-0.98493,2e-05,2.19684]
[1777709710953,43.8,78271.44,0.0,-0.98493,2e-05,2.19728]
[1777709714982,43.8,78265.01,0.0,-0.98503,1e-05,2.18502]
[1777709715989,43.8,78261.88,0.0,-0.98507,1e-05,2.17907]
[1777709721024,43.8,78264.78,0.0,-0.98503,1e-05,2.18458]
[1777709726059,43.8,78265.37,0.0,-0.98502,1e-05,2.18571]
[1777709733346,43.8,78264.39,0.0,-0.98505,1e-05,2.18164]
[1777709739151,43.8,78265.29,0.0,-0.98504,1e-05,2.18335]
[1777709751241,43.8,78265.61,0.0,-0.98503,1e-05,2.18396]
[1777709756270,43.8,78266.94,0.0,-0.98501,1e-05,2.18649]
[1777709762313,43.8,78266.92,0.0,-0.98501,1e-05,2.18645]
[1777709767347,43.8,78262.98,0.0,-0.98507,1e-05,2.17896]
[1777709771376,43.8,78257.89,0.0,-0.98515,1e-05,2.16932]
[1777709776410,43.8,78256.44,0.0,-0.98517,1e-05,2.16657]
[1777709782452,43.8,78254.2,0.0,-0.9852,1e-05,2.16234]
[1777709787487,43.8,78252.96,0.0,-0.98522,1e-05,2.16001]
[1777709792524,43.8,78251.91,0.0,-0.98525,1e-05,2.15584]
[1777709800581,43.8,78252.26,0.0,-0.98524,1e-05,2.1565]
[1777709808637,43.8,78250.49,0.0,-0.98527,1e-05,2.15317]
[1777709813672,43.8,78249.8,0.0,-0.98528,1e-05,2.15187]
[1777709818707,43.8,78249.46,0.0,-0.98529,1e-05,2.15123]
[1777709823743,43.8,78248.89,0.0,-0.98529,1e-05,2.15016]
[1777709828777,43.8,78248.31,0.0,-0.9853,1e-05,2.14907]
[1777709829784,43.8,78239.24,0.0,-0.98544,1e-05,2.13209]
[1777709830790,43.8,78238.64,0.0,-0.98544,1e-05,2.13097]
[1777709836066,43.8,78235.92,0.0,-0.98548,1e-05,2.1259]
[1777709842875,43.8,78238.16,0.0,-0.98545,1e-05,2.13007]
[1777709847910,43.8,78239.29,0.0,-0.98543,1e-05,2.13218]
[1777709854960,43.8,78239.51,0.0,-0.98545,1e-05,2.13042]
[1777709865029,43.8,78237.99,0.0,-0.98547,1e-05,2.12759]
[1777709873086,43.8,78238.45,0.0,-0.98546,1e-05,2.12844]
[1777709878122,43.8,78241.24,0.0,-0.98542,1e-05,2.13365]
[1777709883158,43.8,78244.67,0.0,-0.98537,1e-05,2.14006]
[1777709889436,43.8,78245.83,0.0,-0.98535,1e-05,2.14224]
[1777709896248,43.8,78245.08,0.0,-0.98536,1e-05,2.14083]
[1777709902288,43.8,78242.1,0.0,-0.98541,1e-05,2.13526]
[1777709907324,43.8,78241.85,0.0,-0.98541,1e-05,2.13479]
[1777709912359,43.8,78245.21,0.0,-0.98538,1e-05,2.1389]
[1777709918401,43.8,78244.04,0.0,-0.98539,1e-05,2.13671]
[1777709924443,43.8,78243.67,0.0,-0.9854,1e-05,2.13602]
[1777709929719,43.8,78243.57,0.0,-0.9854,1e-05,2.13583]
[1777709935520,43.8,78243.04,0.0,-0.98541,1e-05,2.13484]
[1777709940555,43.8,78245.21,0.0,-0.98538,1e-05,2.1389]
[1777709946597,43.8,78244.42,0.0,-0.98539,1e-05,2.13742]
[1777709947605,43.8,78252.95,0.0,-0.98526,1e-05,2.15342]
[1777709949861,43.8,78257.31,0.0,-0.9852,1e-05,2.16164]
[1777709955660,43.8,78256.74,0.0,-0.98521,1e-05,2.16056]
[1777709960703,43.8,78254.91,0.0,-0.98523,1e-05,2.15711]
[1777709965731,43.8,78251.44,0.0,-0.98529,1e-05,2.15058]
[1777709970766,43.8,78250.08,0.0,-0.98531,1e-05,2.14803]
[1777709978821,43.8,78249.25,0.0,-0.98533,1e-05,2.14429]
[1777709983858,43.8,78246.74,0.0,-0.98537,1e-05,2.13958]
[1777709988892,43.8,78244.13,0.0,-0.98541,1e-05,2.1347]
[1777709993927,43.8,78244.12,0.0,-0.98541,1e-05,2.13468]
[1777710000216,43.8,78244.07,0.0,-0.98541,1e-05,2.13459]
[1777710007017,43.8,78243.96,0.0,-0.98541,1e-05,2.13438]
[1777710013062,43.8,78243.16,0.0,-0.98542,1e-05,2.13289]
[1777710020356,43.8,78243.64,0.0,-0.98541,1e-05,2.13379]
[1777710030426,43.8,78243.55,0.0,-0.98542,1e-05,2.13362]
[1777710040497,43.8,78244.32,0.0,-0.98542,1e-05,2.13288]
[1777710048343,43.8,78243.36,0.0,-0.98543,1e-05,2.13109]
[1777710054386,43.8,78243.26,0.0,-0.98543,1e-05,2.1309]
[1777710060640,43.8,78243.25,0.0,-0.98543,1e-05,2.13088]
[1777710070709,43.8,78243.09,0.0,-0.98544,1e-05,2.13059]
[1777710080780,43.8,78243.02,0.0,-0.98544,1e-05,2.13046]
[1777710087617,43.8,78245.17,0.0,-0.98541,1e-05,2.13447]
[1777710092653,43.8,78244.74,0.0,-0.98543,1e-05,2.13149]
[1777710097686,43.8,78242.24,0.0,-0.98546,1e-05,2.12683]
[1777710103729,43.8,78242.23,0.0,-0.98546,1e-05,2.12681]
[1777710108764,43.8,78243.58,0.0,-0.98544,1e-05,2.12933]
[1777710115813,43.8,78243.91,0.0,-0.98544,1e-05,2.12994]
[1777710116821,43.8,78249.22,0.0,-0.98536,1e-05,2.13987]
[1777710117827,43.8,78255.47,0.0,-0.98527,1e-05,2.1516]
[1777710122863,43.8,78257.1,0.0,-0.98524,1e-05,2.15467]
[1777710127897,43.8,78255.87,0.0,-0.98526,1e-05,2.15236]
[1777710132933,43.8,78255.97,0.0,-0.98526,1e-05,2.15254]
[1777710137968,43.8,78255.06,0.0,-0.98527,1e-05,2.15083]
[1777710143003,43.8,78255.26,0.0,-0.98527,1e-05,2.15121]
[1777710148037,43.8,78255.1,0.0,-0.98527,1e-05,2.15091]
[1777710157100,43.8,78255.74,0.0,-0.98528,1e-05,2.14992]
[1777710162136,43.8,78255.53,0.0,-0.98528,1e-05,2.14953]
[1777710169185,43.8,78256.89,0.0,-0.98526,1e-05,2.15209]
[1777710175227,43.8,78259.21,0.0,-0.98523,1e-05,2.15646]
[1777710181482,43.8,78260.09,0.0,-0.98522,1e-05,2.15811]
[1777710187311,43.8,78260.38,0.0,-0.98521,1e-05,2.15866]
[1777710193353,43.8,78259.86,0.0,-0.98522,1e-05,2.15768]
[1777710198392,43.8,78259.81,0.0,-0.98522,1e-05,2.15759]
[1777710203427,43.8,78259.64,0.0,-0.98522,1e-05,2.15727]
[1777710208478,43.8,78260.33,0.0,-0.98521,1e-05,2.15857]
[1777710213511,43.8,78260.55,0.0,-0.98522,1e-05,2.15679]
[1777710219553,43.8,78261.12,0.0,-0.98521,1e-05,2.15786]
[1777710224588,43.8,78262.03,0.0,-0.9852,1e-05,2.15958]
[1777710231833,43.8,78262.89,0.0,-0.98519,1e-05,2.1612]
[1777710238686,43.8,78263.02,0.0,-0.98519,1e-05,2.16145]
[1777710243720,43.8,78263.32,0.0,-0.98518,1e-05,2.16202]
[1777710248756,43.8,78263.57,0.0,-0.98518,1e-05,2.16249]
[1777710253791,43.8,78264.1,0.0,-0.98517,1e-05,2.16349]
[1777710259837,43.8,78264.37,0.0,-0.98517,1e-05,2.164]
[1777710264869,43.8,78265.9,0.0,-0.98514,1e-05,2.16689]
[1777710270909,43.8,78267.11,0.0,-0.98513,1e-05,2.16918]
[1777710275945,43.8,78266.59,0.0,-0.98515,1e-05,2.166]
[1777710280980,43.8,78266.12,0.0,-0.98515,1e-05,2.16511]
[1777710286014,43.8,78270.69,0.0,-0.98509,1e-05,2.17377]
[1777710291049,43.8,78269.8,0.0,-0.9851,1e-05,2.17208]
[1777710296085,43.8,78269.77,0.0,-0.9851,1e-05,2.17202]
[1777710301120,43.8,78269.85,0.0,-0.9851,1e-05,2.17217]
[1777710307162,43.8,78269.43,0.0,-0.98511,1e-05,2.17138]
[1777710312197,43.8,78271.19,0.0,-0.98508,1e-05,2.17471]
[1777710319246,43.8,78271.55,0.0,-0.98507,1e-05,2.1754]
[1777710324281,43.8,78272.56,0.0,-0.98506,1e-05,2.17732]
[1777710329318,43.8,78272.54,0.0,-0.98506,1e-05,2.17728]
[1777710335358,43.8,78274.97,0.0,-0.98504,1e-05,2.17969]
[1777710340393,43.8,78275.04,0.0,-0.98504,1e-05,2.17982]
[1777710350462,43.8,78274.87,0.0,-0.98504,1e-05,2.1795]
[1777710355498,43.8,78274.66,0.0,-0.98504,1e-05,2.1791]
[1777710361541,43.8,78274.3,0.0,-0.98505,1e-05,2.17841]
[1777710365569,43.8,78269.0,0.0,-0.98513,1e-05,2.16836]
[1777710370604,43.8,78269.09,0.0,-0.98512,1e-05,2.16853]
[1777710375639,43.8,78267.95,0.0,-0.98514,1e-05,2.16637]
[1777710381681,43.8,78267.92,0.0,-0.98514,1e-05,2.16632]
[1777710387723,43.8,78266.7,0.0,-0.98516,1e-05,2.16401]
[1777710392956,43.8,78266.97,0.0,-0.98517,1e-05,2.16232]
[1777710399823,43.8,78267.15,0.0,-0.98517,1e-05,2.16266]
[1777710404859,43.8,78266.98,0.0,-0.98517,1e-05,2.16234]
[1777710409894,43.8,78266.83,0.0,-0.98517,1e-05,2.16206]
[1777710414931,43.8,78266.87,0.0,-0.98517,1e-05,2.16213]
[1777710419964,43.8,78267.15,0.0,-0.98517,1e-05,2.16266]
[1777710424998,43.8,78266.86,0.0,-0.98517,1e-05,2.16211]
[1777710430033,43.8,78267.08,0.0,-0.98517,1e-05,2.16253]
[1777710433319,43.8,78274.11,0.0,-0.98506,1e-05,2.17585]
[1777710434062,43.8,78274.11,0.0,-0.98506,1e-05,2.17585]
[1777710439098,43.8,78273.67,0.0,-0.98507,1e-05,2.17501]
[1777710444132,43.8,78272.42,0.0,-0.98509,1e-05,2.17264]
[1777710449167,43.8,78271.46,0.0,-0.9851,1e-05,2.17082]
[1777710455209,43.8,78271.72,0.0,-0.98511,1e-05,2.16911]
[1777710460243,43.8,78270.72,0.0,-0.98513,1e-05,2.16721]
[1777710466287,43.8,78270.35,0.0,-0.98514,1e-05,2.16651]
[1777710471324,43.8,78269.83,0.0,-0.98514,1e-05,2.16553]
[1777710476357,43.8,78270.11,0.0,-0.98514,1e-05,2.16606]
[1777710481393,43.8,78270.76,0.0,-0.98513,1e-05,2.16729]
[1777710493744,43.8,78272.02,0.0,-0.98511,1e-05,2.16968]
[1777710499519,43.8,78272.25,0.0,-0.98511,1e-05,2.17011]
[1777710504554,43.8,78269.71,0.0,-0.98514,1e-05,2.1653]
[1777710509592,43.8,78270.22,0.0,-0.98514,1e-05,2.16627]
[1777710515631,43.8,78270.78,0.0,-0.98514,1e-05,2.16513]
[1777710523950,43.8,78270.79,0.0,-0.98514,1e-05,2.16515]
[1777710531744,43.8,78271.74,0.0,-0.98513,1e-05,2.16694]
[1777710540808,43.8,78271.69,0.0,-0.98513,1e-05,2.16685]
[1777710545843,43.8,78267.67,0.0,-0.98519,1e-05,2.15925]
[1777710551889,43.8,78267.62,0.0,-0.98519,1e-05,2.15915]
[1777710556924,43.8,78267.69,0.0,-0.98519,1e-05,2.15929]
[1777710561959,43.8,78267.76,0.0,-0.98519,1e-05,2.15942]
[1777710566993,43.8,78267.47,0.0,-0.98519,1e-05,2.15887]
[1777710574302,43.8,78267.43,0.0,-0.98521,1e-05,2.1566]
[1777710580096,43.8,78267.42,0.0,-0.98521,1e-05,2.15658]
[1777710585133,43.8,78266.78,0.0,-0.98522,1e-05,2.15537]
[1777710591175,43.8,78266.4,0.0,-0.98522,1e-05,2.15466]
[1777710597217,43.8,78266.53,0.0,-0.98522,1e-05,2.1549]
[1777710602251,43.8,78265.85,0.0,-0.98523,1e-05,2.15362]
[1777710607288,43.8,78266.55,0.0,-0.98522,1e-05,2.15494]
[1777710612322,43.8,78266.52,0.0,-0.98522,1e-05,2.15488]
[1777710618364,43.8,78266.7,0.0,-0.98522,1e-05,2.15522]
[1777710623399,43.8,78266.98,0.0,-0.98521,1e-05,2.15575]
[1777710628434,43.8,78266.89,0.0,-0.98522,1e-05,2.15558]
[1777710633469,43.8,78267.06,0.0,-0.98523,1e-05,2.15371]
[1777710638504,43.8,78265.99,0.0,-0.98524,1e-05,2.15169]
[1777710643539,43.8,78265.67,0.0,-0.98525,1e-05,2.15109]
[1777710649581,43.8,78265.8,0.0,-0.98525,1e-05,2.15133]
[1777710654874,43.8,78267.42,0.0,-0.98522,1e-05,2.15439]
[1777710662672,43.8,78267.48,0.0,-0.98522,1e-05,2.1545]
[1777710667707,43.8,78272.09,0.0,-0.98515,1e-05,2.1632]
[1777710672742,43.8,78277.32,0.0,-0.98508,1e-05,2.17311]
[1777710677778,43.8,78277.85,0.0,-0.98507,1e-05,2.17412]
[1777710682812,43.8,78277.82,0.0,-0.98507,1e-05,2.17406]
[1777710687847,43.8,78278.72,0.0,-0.98505,1e-05,2.17577]
[1777710692882,43.8,78277.09,0.0,-0.98509,1e-05,2.17047]
[1777710697918,43.8,78279.62,0.0,-0.98506,1e-05,2.17527]
[1777710703958,43.8,78281.94,0.0,-0.98502,1e-05,2.17968]
[1777710708994,43.8,78282.23,0.0,-0.98502,1e-05,2.18023]
[1777710715295,43.8,78283.23,0.0,-0.985,2e-05,2.18214]
[1777710722084,43.8,78283.31,0.0,-0.985,2e-05,2.18229]
[1777710728132,43.8,78282.76,0.0,-0.98501,1e-05,2.18124]
[1777710735435,43.8,78280.11,0.0,-0.98505,1e-05,2.1762]
[1777710741217,43.8,78279.64,0.0,-0.98505,1e-05,2.17531]
[1777710747260,43.8,78279.25,0.0,-0.98506,1e-05,2.17457]
[1777710752294,43.8,78278.62,0.0,-0.98508,1e-05,2.17116]
[1777710759344,43.8,78278.62,0.0,-0.98508,1e-05,2.17116]
[1777710764378,43.8,78280.3,0.0,-0.98506,1e-05,2.17435]
[1777710769413,43.8,78281.29,0.0,-0.98504,1e-05,2.17623]
[1777710774449,43.8,78283.65,0.0,-0.98501,1e-05,2.18072]
[1777710779483,43.8,78281.87,0.0,-0.98504,1e-05,2.17733]
[1777710784519,43.8,78280.25,0.0,-0.98506,1e-05,2.17426]
[1777710789554,43.8,78279.64,0.0,-0.98507,1e-05,2.1731]
[1777710796606,43.8,78279.18,0.0,-0.98508,1e-05,2.17223]
[1777710801637,43.8,78278.5,0.0,-0.98509,1e-05,2.17094]
[1777710806672,43.8,78276.86,0.0,-0.98511,1e-05,2.16783]
[1777710811708,43.8,78275.88,0.0,-0.98514,1e-05,2.16377]
[1777710816743,43.8,78276.61,0.0,-0.98513,1e-05,2.16515]
[1777710823793,43.8,78276.08,0.0,-0.98514,1e-05,2.16415]
[1777710828828,43.8,78275.98,0.0,-0.98514,1e-05,2.16396]
[1777710833863,43.8,78272.66,0.0,-0.98519,1e-05,2.15768]
[1777710838897,43.8,78272.55,0.0,-0.98519,1e-05,2.15747]
[1777710843933,43.8,78273.15,0.0,-0.98518,1e-05,2.15861]
[1777710851989,43.8,78273.44,0.0,-0.98518,1e-05,2.15915]
[1777710857030,43.8,78274.02,0.0,-0.98517,1e-05,2.16025]
[1777710864079,43.8,78272.93,0.0,-0.98518,1e-05,2.15819]
[1777710869114,43.8,78273.99,0.0,-0.98517,1e-05,2.16019]
[1777710874149,43.8,78274.56,0.0,-0.98517,1e-05,2.15907]
[1777710879184,43.8,78274.46,0.0,-0.98518,1e-05,2.15888]
[1777710886497,43.8,78275.23,0.0,-0.98516,1e-05,2.16034]
[1777710892277,43.8,78275.16,0.0,-0.98517,1e-05,2.1602]
[1777710896568,43.8,78297.91,0.0,-0.98482,2e-05,2.20353]
[1777710898318,43.8,78298.61,0.0,-0.98481,2e-05,2.20488]
[1777710903353,43.8,78297.58,0.0,-0.98483,2e-05,2.2029]
[1777710908388,43.8,78295.47,0.0,-0.98486,2e-05,2.19885]
[1777710913423,43.8,78292.58,0.0,-0.9849,2e-05,2.19332]
[1777710918458,43.8,78293.2,0.0,-0.9849,2e-05,2.19451]
[1777710923494,43.8,78293.77,0.0,-0.98489,2e-05,2.1956]
[1777710928529,43.8,78294.34,0.0,-0.98488,2e-05,2.19669]
[1777710933564,43.8,78295.05,0.0,-0.98488,2e-05,2.19582]
[1777710939607,43.8,78295.54,0.0,-0.98487,2e-05,2.19676]
[1777710944642,43.8,78296.21,0.0,-0.98486,2e-05,2.19805]
[1777710949677,43.8,78296.33,0.0,-0.98486,2e-05,2.19828]
[1777710956726,43.8,78296.91,0.0,-0.98485,2e-05,2.19939]
[1777710961761,43.8,78299.44,0.0,-0.98482,2e-05,2.20424]
[1777710966797,43.8,78298.83,0.0,-0.98482,2e-05,2.20307]
[1777710971831,43.8,78299.32,0.0,-0.98482,2e-05,2.20401]
[1777710977874,43.8,78298.9,0.0,-0.98482,2e-05,2.2032]
[1777710983917,43.8,78301.28,0.0,-0.98479,2e-05,2.20778]
[1777710988952,43.8,78301.38,0.0,-0.98479,2e-05,2.20797]
[1777710993987,43.8,78300.64,0.0,-0.98481,2e-05,2.20431]
[1777710999021,43.8,78300.05,0.0,-0.98482,2e-05,2.20318]
[1777711004057,43.8,78299.87,0.0,-0.98482,2e-05,2.20284]
[1777711009091,43.8,78299.44,0.0,-0.98483,2e-05,2.20201]
[1777711014127,43.8,78299.27,0.0,-0.98483,2e-05,2.20168]
[1777711020169,43.8,78299.05,0.0,-0.98484,2e-05,2.20126]
[1777711025204,43.8,78298.85,0.0,-0.98484,2e-05,2.20088]
[1777711030240,43.8,78298.89,0.0,-0.98484,2e-05,2.20095]
[1777711035282,43.8,78299.81,0.0,-0.98482,2e-05,2.20272]
[1777711042331,43.8,78299.18,0.0,-0.98483,2e-05,2.20151]
[1777711047624,43.8,78298.87,0.0,-0.98484,2e-05,2.20092]
[1777711053408,43.8,78298.99,0.0,-0.98485,2e-05,2.19892]
[1777711059451,43.8,78298.49,0.0,-0.98486,2e-05,2.19796]
[1777711064486,43.8,78297.91,0.0,-0.98487,2e-05,2.19685]
[1777711069520,43.8,78297.84,0.0,-0.98487,2e-05,2.19671]
[1777711076569,43.8,78297.89,0.0,-0.98487,2e-05,2.19681]
[1777711082611,43.8,78297.88,0.0,-0.98487,2e-05,2.19679]
[1777711087911,43.8,78303.12,0.0,-0.98479,2e-05,2.20685]
[1777711092682,43.8,78308.89,0.0,-0.9847,2e-05,2.21796]
[1777711095703,43.8,78315.65,0.0,-0.9846,2e-05,2.23104]
[1777711097981,43.8,78322.4,0.0,-0.98449,2e-05,2.24415]
[1777711103759,43.8,78326.43,0.0,-0.98443,2e-05,2.25201]
[1777711108794,43.8,78327.92,0.0,-0.98441,2e-05,2.25492]
[1777711113830,43.8,78329.96,0.0,-0.98439,2e-05,2.25665]
[1777711118864,43.8,78329.93,0.0,-0.98439,2e-05,2.25659]
[1777711124906,43.8,78328.52,0.0,-0.98441,2e-05,2.25383]
[1777711129944,43.8,78329.56,0.0,-0.9844,2e-05,2.25586]
[1777711134979,43.8,78330.25,0.0,-0.98439,2e-05,2.25721]
[1777711144051,43.8,78330.91,0.0,-0.98438,2e-05,2.2585]
[1777711149085,43.8,78328.78,0.0,-0.98441,2e-05,2.25434]
[1777711154121,43.8,78325.84,0.0,-0.98446,2e-05,2.2486]
[1777711158401,43.8,78319.96,0.0,-0.98455,2e-05,2.23715]
[1777711168471,43.8,78316.74,0.0,-0.9846,2e-05,2.2309]
[1777711174260,43.8,78315.41,0.0,-0.98463,2e-05,2.22607]
[1777711180309,43.8,78314.7,0.0,-0.98464,2e-05,2.2247]
[1777711185344,43.8,78312.54,0.0,-0.98468,2e-05,2.22052]
[1777711190380,43.8,78313.04,0.0,-0.98467,2e-05,2.22149]
[1777711195414,43.8,78313.39,0.0,-0.98466,2e-05,2.22216]
[1777711200449,43.8,78311.96,0.0,-0.98468,2e-05,2.2194]
[1777711206491,43.8,78311.48,0.0,-0.98469,2e-05,2.21847]
[1777711211526,43.8,78310.73,0.0,-0.9847,2e-05,2.21703]
[1777711216561,43.8,78310.12,0.0,-0.98471,2e-05,2.21585]
[1777711220590,43.8,78303.67,0.0,-0.98481,2e-05,2.20343]
[1777711228892,43.8,78303.47,0.0,-0.98481,2e-05,2.20305]
[1777711236703,43.8,78302.99,0.0,-0.98484,2e-05,2.1999]
[1777711241738,43.8,78301.86,0.0,-0.98485,2e-05,2.19773]
[1777711246773,43.8,78301.15,0.0,-0.98486,2e-05,2.19637]
[1777711251808,43.8,78300.71,0.0,-0.98487,2e-05,2.19553]
[1777711256843,43.8,78299.83,0.0,-0.98488,2e-05,2.19384]
[1777711261878,43.8,78299.43,0.0,-0.98489,2e-05,2.19308]
[1777711267920,43.8,78298.61,0.0,-0.9849,2e-05,2.19151]
[1777711272956,43.8,78298.62,0.0,-0.9849,2e-05,2.19153]
[1777711279243,43.8,78298.11,0.0,-0.98491,2e-05,2.19055]
[1777711287056,43.8,78298.11,0.0,-0.98491,2e-05,2.19055]
[1777711292089,43.8,78298.56,0.0,-0.98492,2e-05,2.18918]
[1777711297125,43.8,78299.38,0.0,-0.98491,2e-05,2.19075]
[1777711304173,43.8,78299.89,0.0,-0.9849,2e-05,2.19173]
[1777711309208,43.8,78306.05,0.0,-0.9848,2e-05,2.20354]
[1777711314243,43.8,78306.65,0.0,-0.98479,2e-05,2.20469]
[1777711319279,43.8,78309.18,0.0,-0.98476,2e-05,2.20956]
[1777711324313,43.8,78309.18,0.0,-0.98476,2e-05,2.20956]
[1777711329597,43.8,78309.16,0.0,-0.98476,2e-05,2.20952]
[1777711335390,43.8,78308.89,0.0,-0.98476,2e-05,2.209]
[1777711340425,43.8,78309.85,0.0,-0.98475,2e-05,2.21085]
[1777711346467,43.8,78309.99,0.0,-0.98474,2e-05,2.21112]
[1777711351504,43.8,78310.41,0.0,-0.98475,2e-05,2.20969]
[1777711358551,43.8,78310.5,0.0,-0.98475,2e-05,2.20986]
[1777711364593,43.8,78310.33,0.0,-0.98475,2e-05,2.20953]
[1777711369878,43.8,78310.6,0.0,-0.98475,2e-05,2.21005]
[1777711375670,43.8,78312.86,0.0,-0.98472,2e-05,2.21441]
[1777711380707,43.8,78315.75,0.0,-0.98467,2e-05,2.21999]
[1777711385741,43.8,78318.51,0.0,-0.98463,2e-05,2.22533]
[1777711390775,43.8,78319.51,0.0,-0.98461,2e-05,2.22726]
[1777711396817,43.8,78320.54,0.0,-0.9846,2e-05,2.22926]
[1777711402859,43.8,78321.99,0.0,-0.98458,2e-05,2.23207]
[1777711407894,43.8,78322.71,0.0,-0.98456,2e-05,2.23347]
[1777711412935,43.8,78320.31,0.0,-0.98462,2e-05,2.22656]
[1777711417964,43.8,78316.81,0.0,-0.98467,2e-05,2.21979]
[1777711422999,43.8,78314.58,0.0,-0.9847,2e-05,2.21548]
[1777711429040,43.8,78313.27,0.0,-0.98472,2e-05,2.21296]
[1777711439111,43.8,78312.49,0.0,-0.98474,2e-05,2.21145]
[1777711450439,43.8,78309.6,0.0,-0.98478,2e-05,2.20589]
[1777711457243,43.8,78306.4,0.0,-0.98483,2e-05,2.19974]
[1777711463288,43.8,78305.3,0.0,-0.98484,2e-05,2.19763]
[1777711468322,43.8,78304.91,0.0,-0.98485,2e-05,2.19688]
[1777711473357,43.8,78304.58,0.0,-0.98487,2e-05,2.19402]
[1777711478392,43.8,78302.78,0.0,-0.9849,2e-05,2.19057]
[1777711483426,43.8,78302.86,0.0,-0.9849,2e-05,2.19073]
[1777711488462,43.8,78302.21,0.0,-0.98491,2e-05,2.18948]
[1777711493497,43.8,78301.89,0.0,-0.98491,2e-05,2.18887]
[1777711500790,43.8,78301.41,0.0,-0.98492,2e-05,2.18795]
[1777711506588,43.8,78301.42,0.0,-0.98492,2e-05,2.18797]
[1777711511626,43.8,78301.13,0.0,-0.98492,2e-05,2.18742]
[1777711516660,43.8,78302.18,0.0,-0.98491,2e-05,2.18943]
[1777711521696,43.8,78301.76,0.0,-0.98491,2e-05,2.18862]
[1777711528744,43.8,78301.4,0.0,-0.98492,2e-05,2.18794]
[1777711533779,43.8,78299.03,0.0,-0.98497,2e-05,2.18119]
[1777711538814,43.8,78298.16,0.0,-0.98498,2e-05,2.17953]
[1777711545864,43.8,78298.07,0.0,-0.98498,2e-05,2.17936]
[1777711551143,43.8,78298.58,0.0,-0.98498,2e-05,2.18033]
[1777711558955,43.8,78298.52,0.0,-0.98498,2e-05,2.18021]
[1777711563992,43.8,78298.52,0.0,-0.98498,2e-05,2.18021]
[1777711569026,43.8,78298.74,0.0,-0.98497,2e-05,2.18063]
[1777711574060,43.8,78298.84,0.0,-0.98497,2e-05,2.18082]
[1777711579095,43.8,78298.27,0.0,-0.98498,2e-05,2.17974]
[1777711585137,43.8,78298.25,0.0,-0.98498,2e-05,2.1797]
[1777711590172,43.8,78298.63,0.0,-0.98498,2e-05,2.18042]
[1777711596214,43.8,78298.85,0.0,-0.98499,2e-05,2.17862]
[1777711601494,43.8,78300.6,0.0,-0.98496,2e-05,2.18196]
[1777711607291,43.8,78304.09,0.0,-0.98491,2e-05,2.18862]
[1777711613333,43.8,78302.73,0.0,-0.98493,2e-05,2.18602]
[1777711617360,43.8,78298.02,0.0,-0.985,2e-05,2.17704]
[1777711622396,43.8,78299.28,0.0,-0.98498,2e-05,2.17944]
[1777711629445,43.8,78298.74,0.0,-0.98499,2e-05,2.17841]
[1777711634482,43.8,78298.44,0.0,-0.98499,2e-05,2.17784]
[1777711639519,43.8,78298.71,0.0,-0.98499,2e-05,2.17835]
[1777711644553,43.8,78298.21,0.0,-0.985,2e-05,2.1774]
[1777711651603,43.8,78298.11,0.0,-0.98501,2e-05,2.17499]
[1777711656637,43.8,78297.91,0.0,-0.98502,2e-05,2.17461]
[1777711661918,43.8,78297.9,0.0,-0.98502,2e-05,2.17459]
[1777711667713,43.8,78297.88,0.0,-0.98502,2e-05,2.17455]
[1777711672749,43.8,78299.54,0.0,-0.98499,2e-05,2.17771]
[1777711677783,43.8,78301.0,0.0,-0.98497,2e-05,2.1805]
[1777711682819,43.8,78298.8,0.0,-0.985,2e-05,2.17631]
[1777711689867,43.8,78298.65,0.0,-0.985,2e-05,2.17602]
[1777711695911,43.8,78300.16,0.0,-0.98498,2e-05,2.1789]
[1777711700945,43.8,78299.68,0.0,-0.98499,2e-05,2.17798]
[1777711705981,43.8,78298.75,0.0,-0.985,2e-05,2.17621]
[1777711711016,43.8,78298.51,0.0,-0.98502,2e-05,2.17353]
[1777711720080,43.8,78298.47,0.0,-0.98502,2e-05,2.17346]
[1777711725115,43.8,78298.52,0.0,-0.98502,2e-05,2.17355]
[1777711732413,43.8,78298.25,0.0,-0.98503,2e-05,2.17304]
[1777711739212,43.8,78298.29,0.0,-0.98502,2e-05,2.17311]
[1777711744247,43.8,78298.2,0.0,-0.98503,2e-05,2.17294]
[1777711750290,43.8,78298.28,0.0,-0.98502,2e-05,2.1731]
[1777711755325,43.8,78298.19,0.0,-0.98503,2e-05,2.17292]
[1777711760360,43.8,78298.61,0.0,-0.98502,2e-05,2.17372]
[1777711765395,43.8,78298.58,0.0,-0.98502,2e-05,2.17367]
[1777711770430,43.8,78298.7,0.0,-0.98502,2e-05,2.17389]
[1777711775465,43.8,78298.51,0.0,-0.98504,2e-05,2.17131]
[1777711780500,43.8,78299.23,0.0,-0.98503,2e-05,2.17268]
[1777711788556,43.8,78299.09,0.0,-0.98503,2e-05,2.17242]
[1777711793591,43.8,78299.45,0.0,-0.98502,2e-05,2.1731]
[1777711798626,43.8,78299.46,0.0,-0.98502,2e-05,2.17312]
[1777711807690,43.8,78299.5,0.0,-0.98502,2e-05,2.1732]
[1777711813731,43.8,78299.8,0.0,-0.98502,2e-05,2.17377]
[1777711823048,43.8,78301.08,0.0,-0.985,2e-05,2.1762]
[1777711830850,43.8,78300.37,0.0,-0.98501,2e-05,2.17485]
[1777711835885,43.8,78299.18,0.0,-0.98504,2e-05,2.17037]
[1777711841927,43.8,78299.13,0.0,-0.98504,2e-05,2.17027]
[1777711847970,43.8,78299.01,0.0,-0.98504,2e-05,2.17005]
[1777711853261,43.8,78299.59,0.0,-0.98503,2e-05,2.17115]
[1777711860057,43.8,78299.84,0.0,-0.98503,2e-05,2.17162]
[1777711866095,43.8,78300.41,0.0,-0.98502,2e-05,2.17271]
[1777711871131,43.8,78300.61,0.0,-0.98502,2e-05,2.17309]
[1777711876166,43.8,78299.71,0.0,-0.98503,2e-05,2.17138]
[1777711877173,43.8,78305.71,0.0,-0.98494,2e-05,2.18281]
[1777711878181,43.8,78308.45,0.0,-0.9849,2e-05,2.18804]
[1777711881201,43.8,78314.95,0.0,-0.9848,2e-05,2.2005]
[1777711886237,43.8,78319.74,0.0,-0.98473,2e-05,2.20972]
[1777711891272,43.8,78322.37,0.0,-0.9847,2e-05,2.21255]
[1777711896307,43.8,78322.31,0.0,-0.9847,2e-05,2.21243]
[1777711901341,43.8,78321.78,0.0,-0.98471,2e-05,2.21141]
[1777711908392,43.8,78321.08,0.0,-0.98472,2e-05,2.21006]
[1777711913681,43.8,78320.6,0.0,-0.98473,2e-05,2.20914]
[1777711919468,43.8,78320.8,0.0,-0.98473,2e-05,2.20952]
[1777711924503,43.8,78320.48,0.0,-0.98473,2e-05,2.2089]
[1777711930545,43.8,78320.31,0.0,-0.98474,2e-05,2.20858]
[1777711935580,43.8,78320.0,0.0,-0.98474,2e-05,2.20798]
[1777711940615,43.8,78319.85,0.0,-0.98474,2e-05,2.20769]
[1777711945650,43.8,78319.64,0.0,-0.98475,2e-05,2.20729]
[1777711951691,43.8,78319.59,0.0,-0.98476,2e-05,2.20495]
[1777711959748,43.8,78319.32,0.0,-0.98477,2e-05,2.20443]
[1777711966797,43.8,78319.06,0.0,-0.98477,2e-05,2.20393]
[1777711972840,43.8,78318.6,0.0,-0.98478,2e-05,2.20304]
[1777711977875,43.8,78318.75,0.0,-0.98477,2e-05,2.20333]
[1777711983917,43.8,78318.76,0.0,-0.98477,2e-05,2.20335]
[1777711988952,43.8,78318.86,0.0,-0.98477,2e-05,2.20354]
[1777711993987,43.8,78318.98,0.0,-0.98477,2e-05,2.20377]
[1777712000032,43.8,78319.12,0.0,-0.98477,2e-05,2.20404]
[1777712005068,43.8,78320.0,0.0,-0.98476,2e-05,2.20573]
[1777712011110,43.8,78319.91,0.0,-0.98477,2e-05,2.20332]
[1777712017151,43.8,78319.82,0.0,-0.98477,2e-05,2.20315]
[1777712024452,43.8,78319.56,0.0,-0.98478,2e-05,2.20265]
[1777712030243,43.8,78320.15,0.0,-0.98477,2e-05,2.20378]
[1777712035277,43.8,78319.76,0.0,-0.98477,2e-05,2.20303]
[1777712041320,43.8,78319.94,0.0,-0.98477,2e-05,2.20338]
[1777712048368,43.8,78320.09,0.0,-0.98477,2e-05,2.20366]
[1777712054662,43.8,78319.27,0.0,-0.98478,2e-05,2.20209]
[1777712060454,43.8,78320.13,0.0,-0.98477,2e-05,2.20374]
[1777712064732,43.8,78329.37,0.0,-0.98463,2e-05,2.22158]
[1777712065488,43.8,78329.37,0.0,-0.98463,2e-05,2.22158]
[1777712071532,43.8,78328.45,0.0,-0.98466,2e-05,2.21754]
[1777712074846,43.8,78333.63,0.0,-0.98458,2e-05,2.22758]
[1777712081601,43.8,78334.32,0.0,-0.98457,2e-05,2.22892]
[1777712086636,43.8,78334.73,0.0,-0.98456,2e-05,2.22971]
[1777712091672,43.8,78329.92,0.0,-0.98463,2e-05,2.22039]
[1777712096706,43.8,78330.58,0.0,-0.98462,2e-05,2.22166]
[1777712097714,43.8,78325.14,0.0,-0.98471,2e-05,2.21115]
[1777712098720,43.8,78309.54,0.0,-0.98494,2e-05,2.18121]
[1777712099728,43.8,78301.24,0.0,-0.98507,2e-05,2.16541]
[1777712105057,43.8,78302.49,0.0,-0.98505,2e-05,2.16778]
[1777712111811,43.8,78301.91,0.0,-0.98506,2e-05,2.16668]
[1777712116845,43.8,78301.23,0.0,-0.98507,2e-05,2.16539]
[1777712122891,43.8,78300.81,0.0,-0.98508,1e-05,2.16459]
[1777712129937,43.8,78300.73,0.0,-0.98508,1e-05,2.16444]
[1777712135280,43.8,78299.3,0.0,-0.98511,1e-05,2.15951]
[1777712141020,43.8,78298.0,0.0,-0.98513,1e-05,2.15705]
[1777712153106,43.8,78297.52,0.0,-0.98514,1e-05,2.15614]
[1777712158141,43.8,78297.49,0.0,-0.98514,1e-05,2.15609]
[1777712163173,43.8,78297.71,0.0,-0.98514,1e-05,2.1565]
[1777712172239,43.8,78297.5,0.0,-0.98514,1e-05,2.15611]
[1777712177274,43.8,78297.95,0.0,-0.98513,1e-05,2.15696]
[1777712183315,43.8,78297.59,0.0,-0.98514,1e-05,2.15628]
[1777712188350,43.8,78297.36,0.0,-0.98514,1e-05,2.15584]
[1777712193386,43.8,78296.34,0.0,-0.98517,1e-05,2.1517]
[1777712198421,43.8,78294.91,0.0,-0.98519,1e-05,2.149]
[1777712200435,43.8,78288.98,0.0,-0.98528,1e-05,2.13783]
[1777712205772,43.8,78289.65,0.0,-0.98527,1e-05,2.13909]
[1777712211513,43.8,78289.21,0.0,-0.98528,1e-05,2.13826]
[1777712216548,43.8,78290.19,0.0,-0.98526,1e-05,2.14011]
[1777712221583,43.8,78289.22,0.0,-0.98528,1e-05,2.13828]
[1777712226623,43.8,78288.54,0.0,-0.98529,1e-05,2.137]
[1777712231652,43.8,78288.47,0.0,-0.98529,1e-05,2.13687]
[1777712236689,43.8,78287.67,0.0,-0.9853,1e-05,2.13537]
[1777712241724,43.8,78287.58,0.0,-0.9853,1e-05,2.1352]
[1777712246759,43.8,78285.51,0.0,-0.98533,1e-05,2.13132]
[1777712252801,43.8,78285.77,0.0,-0.98534,1e-05,2.12961]
[1777712259852,43.8,78285.04,0.0,-0.98535,1e-05,2.12824]
[1777712264885,43.8,78286.14,0.0,-0.98534,1e-05,2.1303]
[1777712270927,43.8,78287.07,0.0,-0.98532,1e-05,2.13205]
[1777712275962,43.8,78288.53,0.0,-0.9853,1e-05,2.13479]
[1777712281000,43.8,78288.84,0.0,-0.9853,1e-05,2.13537]
[1777712286336,43.8,78289.57,0.0,-0.98529,1e-05,2.13674]
[1777712292077,43.8,78290.02,0.0,-0.98528,1e-05,2.13759]
[1777712293084,43.8,78300.13,0.0,-0.98513,1e-05,2.15666]
[1777712300133,43.8,78299.59,0.0,-0.98514,1e-05,2.15564]
[1777712307181,43.8,78298.37,0.0,-0.98516,1e-05,2.15333]
[1777712314232,43.8,78297.69,0.0,-0.98518,1e-05,2.14983]
[1777712319266,43.8,78296.39,0.0,-0.9852,1e-05,2.14738]
[1777712324302,43.8,78295.77,0.0,-0.98521,1e-05,2.14621]
[1777712330343,43.8,78295.69,0.0,-0.98521,1e-05,2.14606]
[1777712336686,43.8,78294.96,0.0,-0.98522,1e-05,2.14468]
[1777712343436,43.8,78294.52,0.0,-0.98523,1e-05,2.14385]
[1777712348471,43.8,78294.37,0.0,-0.98523,1e-05,2.14357]
[1777712354513,43.8,78294.05,0.0,-0.98523,1e-05,2.14297]
[1777712362569,43.8,78293.83,0.0,-0.98524,1e-05,2.14255]
[1777712368611,43.8,78294.03,0.0,-0.98523,1e-05,2.14293]
[1777712369618,43.8,78299.11,0.0,-0.98516,1e-05,2.15251]
[1777712371632,43.8,78301.13,0.0,-0.98514,1e-05,2.15412]
[1777712376966,43.8,78300.57,0.0,-0.98515,1e-05,2.15306]
[1777712383716,43.8,78299.93,0.0,-0.98516,1e-05,2.15185]
[1777712388751,43.8,78299.49,0.0,-0.98517,1e-05,2.15102]
[1777712395800,43.8,78298.99,0.0,-0.98518,1e-05,2.15008]
[1777712400840,43.8,78300.17,0.0,-0.98516,1e-05,2.15231]
[1777712402854,43.8,78307.91,0.0,-0.98504,2e-05,2.16698]
[1777712407178,43.8,78300.77,0.0,-0.98515,1e-05,2.15344]
[1777712407888,43.8,78300.76,0.0,-0.98515,1e-05,2.15342]
[1777712408896,43.8,78294.39,0.0,-0.98524,1e-05,2.1414]
[1777712413931,43.8,78293.25,0.0,-0.98526,1e-05,2.13926]
[1777712418968,43.8,78294.75,0.0,-0.98524,1e-05,2.14208]
[1777712424007,43.8,78294.5,0.0,-0.98524,1e-05,2.14161]
[1777712429038,43.8,78295.0,0.0,-0.98524,1e-05,2.14255]
[1777712434072,43.8,78295.31,0.0,-0.98525,1e-05,2.14093]
[1777712439108,43.8,78293.51,0.0,-0.98527,1e-05,2.13754]
[1777712444145,43.8,78293.36,0.0,-0.98527,1e-05,2.13726]
[1777712449178,43.8,78293.68,0.0,-0.98527,1e-05,2.13786]
[1777712454215,43.8,78293.92,0.0,-0.98527,1e-05,2.13831]
[1777712459247,43.8,78293.65,0.0,-0.98527,1e-05,2.1378]
[1777712464297,43.8,78298.6,0.0,-0.9852,1e-05,2.14713]
[1777712469333,43.8,78297.87,0.0,-0.98521,1e-05,2.14575]
[1777712475373,43.8,78297.01,0.0,-0.98522,1e-05,2.14413]
[1777712480409,43.8,78293.95,0.0,-0.98527,1e-05,2.13837]
[1777712487739,43.8,78294.03,0.0,-0.98526,1e-05,2.13852]
[1777712496521,43.8,78294.74,0.0,-0.98527,1e-05,2.13765]
[1777712507879,43.8,78295.64,0.0,-0.98525,1e-05,2.13934]
[1777712513640,43.8,78296.48,0.0,-0.98524,1e-05,2.14093]
[1777712519683,43.8,78296.53,0.0,-0.98524,1e-05,2.14102]
[1777712524717,43.8,78296.59,0.0,-0.98524,1e-05,2.14113]
[1777712529752,43.8,78296.21,0.0,-0.98525,1e-05,2.14042]
[1777712534787,43.8,78296.24,0.0,-0.98525,1e-05,2.14047]
[1777712539822,43.8,78296.46,0.0,-0.98524,1e-05,2.14089]
[1777712544856,43.8,78296.54,0.0,-0.98524,1e-05,2.14104]
[1777712549891,43.8,78296.66,0.0,-0.98524,1e-05,2.14127]
[1777712554929,43.8,78296.43,0.0,-0.98526,1e-05,2.13863]
[1777712559962,43.8,78296.67,0.0,-0.98525,1e-05,2.13908]
[1777712564997,43.8,78300.53,0.0,-0.9852,1e-05,2.14635]
[1777712573053,43.8,78298.64,0.0,-0.98522,1e-05,2.14279]
[1777712578370,43.8,78298.34,0.0,-0.98523,1e-05,2.14222]
[1777712584130,43.8,78297.75,0.0,-0.98524,1e-05,2.14111]
[1777712593193,43.8,78297.42,0.0,-0.98524,1e-05,2.14049]
[1777712598513,43.8,78297.13,0.0,-0.98525,1e-05,2.13994]
[1777712606283,43.8,78296.55,0.0,-0.98526,1e-05,2.13885]
[1777712611318,43.8,78296.29,0.0,-0.98527,1e-05,2.13616]
[1777712618371,43.8,78296.52,0.0,-0.98527,1e-05,2.13659]
[1777712627431,43.8,78296.31,0.0,-0.98527,1e-05,2.1362]
[1777712632466,43.8,78297.54,0.0,-0.98526,1e-05,2.13851]
[1777712637502,43.8,78297.17,0.0,-0.98526,1e-05,2.13781]
[1777712647571,43.8,78296.68,0.0,-0.98527,1e-05,2.13689]
[1777712652606,43.8,78296.4,0.0,-0.98527,1e-05,2.13637]
[1777712657641,43.8,78296.13,0.0,-0.98528,1e-05,2.13586]
[1777712664690,43.8,78293.9,0.0,-0.98531,1e-05,2.13167]
[1777712669725,43.8,78295.2,0.0,-0.98529,1e-05,2.13411]
[1777712674760,43.8,78294.73,0.0,-0.98531,1e-05,2.13103]
[1777712679795,43.8,78294.67,0.0,-0.98531,1e-05,2.13091]
[1777712685837,43.8,78291.85,0.0,-0.98535,1e-05,2.12562]
[1777712691878,43.8,78292.14,0.0,-0.98535,1e-05,2.12617]
[1777712696915,43.8,78292.64,0.0,-0.98534,1e-05,2.1271]
[1777712701951,43.8,78292.13,0.0,-0.98535,1e-05,2.12615]
[1777712707992,43.8,78293.0,0.0,-0.98534,1e-05,2.12778]
[1777712713027,43.8,78293.48,0.0,-0.98533,1e-05,2.12868]
[1777712719425,43.8,78295.07,0.0,-0.98531,1e-05,2.13166]
[1777712726118,43.8,78294.91,0.0,-0.98531,1e-05,2.13136]
[1777712734174,43.8,78295.15,0.0,-0.98532,1e-05,2.12961]
[1777712739566,43.8,78296.35,0.0,-0.9853,1e-05,2.13186]
[1777712745250,43.8,78296.59,0.0,-0.9853,1e-05,2.13232]
[1777712751293,43.8,78296.04,0.0,-0.98531,1e-05,2.13128]
[1777712757335,43.8,78296.28,0.0,-0.9853,1e-05,2.13173]
[1777712763377,43.8,78296.09,0.0,-0.98531,1e-05,2.13138]
[1777712769776,43.8,78296.16,0.0,-0.98531,1e-05,2.13151]
[1777712776468,43.8,78296.24,0.0,-0.9853,1e-05,2.13166]
[1777712782510,43.8,78296.35,0.0,-0.9853,1e-05,2.13186]
[1777712787545,43.8,78296.44,0.0,-0.9853,1e-05,2.13203]
[1777712794593,43.8,78297.14,0.0,-0.98531,1e-05,2.13115]
[1777712799629,43.8,78296.62,0.0,-0.98531,1e-05,2.13017]
[1777712804664,43.8,78297.05,0.0,-0.98531,1e-05,2.13098]
[1777712809699,43.8,78296.9,0.0,-0.98531,1e-05,2.1307]
[1777712814734,43.8,78297.07,0.0,-0.98531,1e-05,2.13101]
[1777712819769,43.8,78296.23,0.0,-0.98532,1e-05,2.12944]
[1777712824804,43.8,78295.96,0.0,-0.98532,1e-05,2.12893]
[1777712829839,43.8,78296.34,0.0,-0.98532,1e-05,2.12964]
[1777712834871,43.8,78296.38,0.0,-0.98532,1e-05,2.12972]
[1777712840271,43.8,78296.22,0.0,-0.98532,1e-05,2.12942]
[1777712845951,43.8,78296.46,0.0,-0.98532,1e-05,2.12987]
[1777712850986,43.8,78296.44,0.0,-0.98532,1e-05,2.12983]
[1777712856021,43.8,78296.4,0.0,-0.98533,1e-05,2.12756]
[1777712861056,43.8,78296.22,0.0,-0.98533,1e-05,2.12722]
[1777712866091,43.8,78296.43,0.0,-0.98533,1e-05,2.12761]
[1777712873139,43.8,78296.16,0.0,-0.98533,1e-05,2.12711]
[1777712878175,43.8,78296.53,0.0,-0.98533,1e-05,2.1278]
[1777712887239,43.8,78299.96,0.0,-0.98528,1e-05,2.13424]
[1777712894287,43.8,78299.29,0.0,-0.98529,1e-05,2.13298]
[1777712900692,43.8,78298.27,0.0,-0.9853,1e-05,2.13106]
[1777712909393,43.8,78298.27,0.0,-0.9853,1e-05,2.13106]
[1777712914428,43.8,78297.69,0.0,-0.98533,1e-05,2.12777]
[1777712919462,43.8,78297.87,0.0,-0.98532,1e-05,2.12811]
[1777712924498,43.8,78297.29,0.0,-0.98533,1e-05,2.12702]
[1777712930901,43.8,78297.49,0.0,-0.98533,1e-05,2.1274]
[1777712936582,43.8,78296.48,0.0,-0.98534,1e-05,2.12551]
[1777712941617,43.8,78296.06,0.0,-0.98535,1e-05,2.12472]
[1777712946654,43.8,78296.16,0.0,-0.98535,1e-05,2.12491]
[1777712951687,43.8,78296.23,0.0,-0.98535,1e-05,2.12504]
[1777712956722,43.8,78296.74,0.0,-0.98534,1e-05,2.12599]
[1777712962764,43.8,78296.64,0.0,-0.98534,1e-05,2.12581]
[1777712968806,43.8,78296.63,0.0,-0.98534,1e-05,2.12579]
[1777712974850,43.8,78296.75,0.0,-0.98536,1e-05,2.12381]
[1777712979885,43.8,78296.55,0.0,-0.98536,1e-05,2.12344]
[1777712984919,43.8,78296.59,0.0,-0.98536,1e-05,2.12351]
[1777712989955,43.8,78296.62,0.0,-0.98536,1e-05,2.12357]
[1777712994990,43.8,78296.68,0.0,-0.98536,1e-05,2.12368]
[1777713000029,43.8,78296.74,0.0,-0.98536,1e-05,2.12379]
[1777713005063,43.8,78296.49,0.0,-0.98536,1e-05,2.12332]
[1777713011461,43.8,78296.69,0.0,-0.98536,1e-05,2.1237]
[1777713017192,43.8,78296.72,0.0,-0.98536,1e-05,2.12376]
[1777713022227,43.8,78296.65,0.0,-0.98536,1e-05,2.12362]
[1777713031601,43.8,78303.54,0.0,-0.98527,1e-05,2.13435]
[1777713033304,43.8,78308.13,0.0,-0.9852,1e-05,2.143]
[1777713038339,43.8,78306.45,0.0,-0.98523,1e-05,2.13983]
[1777713044381,43.8,78305.08,0.0,-0.98525,1e-05,2.13725]
[1777713049415,43.8,78304.65,0.0,-0.98525,1e-05,2.13644]
[1777713054451,43.8,78301.03,0.0,-0.98531,1e-05,2.12964]
[1777713059488,43.8,78300.43,0.0,-0.98532,1e-05,2.12851]
[1777713064520,43.8,78299.73,0.0,-0.98533,1e-05,2.1272]
[1777713071882,43.8,78299.3,0.0,-0.98533,1e-05,2.12639]
[1777713077613,43.8,78295.17,0.0,-0.98539,1e-05,2.11866]
[1777713082647,43.8,78293.43,0.0,-0.98542,1e-05,2.1154]
[1777713087681,43.8,78293.6,0.0,-0.98542,1e-05,2.11572]
[1777713092717,43.8,78291.4,0.0,-0.98546,1e-05,2.10942]
[1777713102094,43.8,78292.45,0.0,-0.98545,1e-05,2.11138]
[1777713107822,43.8,78293.71,0.0,-0.98543,1e-05,2.11373]
[1777713112857,43.8,78294.1,0.0,-0.98542,1e-05,2.11446]
[1777713117892,43.8,78294.55,0.0,-0.98542,1e-05,2.1153]
[1777713124941,43.8,78294.84,0.0,-0.98541,1e-05,2.11584]
[1777713129976,43.8,78295.56,0.0,-0.9854,1e-05,2.11719]
[1777713136024,43.8,78295.57,0.0,-0.9854,1e-05,2.11721]
[1777713142374,43.8,78295.67,0.0,-0.9854,1e-05,2.11739]
[1777713148106,43.8,78296.17,0.0,-0.98539,1e-05,2.11833]
[1777713153141,43.8,78296.67,0.0,-0.9854,1e-05,2.11707]
[1777713160191,43.8,78296.71,0.0,-0.9854,1e-05,2.11714]
[1777713166233,43.8,78296.75,0.0,-0.9854,1e-05,2.11722]
[1777713171268,43.8,78296.26,0.0,-0.98541,1e-05,2.1163]
[1777713176305,43.8,78295.97,0.0,-0.98541,1e-05,2.11576]
[1777713181340,43.8,78296.35,0.0,-0.9854,1e-05,2.11647]
[1777713186375,43.8,78296.37,0.0,-0.9854,1e-05,2.11651]
[1777713191409,43.8,78296.37,0.0,-0.9854,1e-05,2.11651]
[1777713196445,43.8,78296.13,0.0,-0.98541,1e-05,2.11606]
[1777713201480,43.8,78296.07,0.0,-0.98541,1e-05,2.11595]
[1777713206515,43.8,78296.22,0.0,-0.98541,1e-05,2.11623]
[1777713211550,43.8,78296.08,0.0,-0.98542,1e-05,2.11377]
[1777713219606,43.8,78296.22,0.0,-0.98542,1e-05,2.11403]
[1777713227662,43.8,78296.31,0.0,-0.98542,1e-05,2.1142]
[1777713233010,43.8,78294.64,0.0,-0.98544,1e-05,2.11108]
[1777713238739,43.8,78294.8,0.0,-0.98544,1e-05,2.11138]
[1777713243775,43.8,78294.28,0.0,-0.98545,1e-05,2.11041]
[1777713249818,43.8,78295.81,0.0,-0.98543,1e-05,2.11326]
[1777713256867,43.8,78295.53,0.0,-0.98543,1e-05,2.11274]
[1777713263221,43.8,78295.09,0.0,-0.98544,1e-05,2.11192]
[1777713268951,43.8,78295.11,0.0,-0.98544,1e-05,2.11196]
[1777713273986,43.8,78295.16,0.0,-0.98545,1e-05,2.10986]
[1777713283364,43.8,78294.87,0.0,-0.98546,1e-05,2.10932]
[1777713289093,43.8,78295.78,0.0,-0.98544,1e-05,2.11101]
[1777713294141,43.8,78295.54,0.0,-0.98545,1e-05,2.11057]
[1777713299179,43.8,78303.16,0.0,-0.98533,1e-05,2.12482]
[1777713302198,43.8,78317.38,0.0,-0.98512,2e-05,2.15161]
[1777713308240,43.8,78315.27,0.0,-0.98515,1e-05,2.14762]
[1777713313275,43.8,78312.71,0.0,-0.98519,1e-05,2.14278]
[1777713318316,43.8,78311.1,0.0,-0.98522,1e-05,2.13975]
[1777713323348,43.8,78309.14,0.0,-0.98524,1e-05,2.13605]
[1777713328384,43.8,78308.01,0.0,-0.98526,1e-05,2.13393]
[1777713333716,43.8,78306.85,0.0,-0.98529,1e-05,2.12954]
[1777713339463,43.8,78306.2,0.0,-0.9853,1e-05,2.12832]
[1777713344499,43.8,78305.79,0.0,-0.98531,1e-05,2.12755]
[1777713350543,43.8,78304.8,0.0,-0.98532,1e-05,2.12569]
[1777713353856,43.8,78311.72,0.0,-0.98522,1e-05,2.1387]
[1777713355578,43.8,78311.51,0.0,-0.98522,1e-05,2.13831]
[1777713360611,43.8,78308.04,0.0,-0.98528,1e-05,2.13177]
[1777713363927,43.8,78302.78,0.0,-0.98535,1e-05,2.1219]
[1777713370685,43.8,78302.57,0.0,-0.98536,1e-05,2.12151]
[1777713375722,43.8,78302.17,0.0,-0.98536,1e-05,2.12076]
[1777713380756,43.8,78302.26,0.0,-0.98536,1e-05,2.12093]
[1777713387806,43.8,78302.18,0.0,-0.98536,1e-05,2.12078]
[1777713392841,43.8,78301.92,0.0,-0.98538,1e-05,2.11809]
[1777713399890,43.8,78301.84,0.0,-0.98538,1e-05,2.11794]
[1777713408953,43.8,78301.61,0.0,-0.98539,1e-05,2.11751]
[1777713414281,43.8,78301.51,0.0,-0.98539,1e-05,2.11732]
[1777713420032,43.8,78301.73,0.0,-0.98538,1e-05,2.11774]
[1777713428085,43.8,78301.5,0.0,-0.98539,1e-05,2.11731]
[1777713434426,43.8,78301.57,0.0,-0.98539,1e-05,2.11744]
[1777713442184,43.8,78302.27,0.0,-0.98538,1e-05,2.11875]
[1777713449236,43.8,78302.1,0.0,-0.98538,1e-05,2.11843]
[1777713454272,43.8,78301.99,0.0,-0.98539,1e-05,2.11602]
[1777713459307,43.8,78300.58,0.0,-0.98542,1e-05,2.11339]
[1777713464342,43.8,78300.54,0.0,-0.98542,1e-05,2.11331]
[1777713469376,43.8,78300.56,0.0,-0.98542,1e-05,2.11335]
[1777713474412,43.8,78300.06,0.0,-0.98542,1e-05,2.11242]
[1777713480454,43.8,78300.33,0.0,-0.98542,1e-05,2.11292]
[1777713487502,43.8,78300.51,0.0,-0.98542,1e-05,2.11326]
[1777713493545,43.8,78300.81,0.0,-0.98541,1e-05,2.11382]
[1777713498579,43.8,78301.8,0.0,-0.9854,1e-05,2.11567]
[1777713504916,43.8,78301.68,0.0,-0.9854,1e-05,2.11544]
[1777713510664,43.8,78301.6,0.0,-0.9854,1e-05,2.11529]
[1777713515700,43.8,78302.48,0.0,-0.9854,1e-05,2.11474]
[1777713520734,43.8,78302.3,0.0,-0.9854,1e-05,2.1144]
[1777713525769,43.8,78302.07,0.0,-0.98541,1e-05,2.11397]
[1777713530807,43.8,78305.99,0.0,-0.98535,1e-05,2.12131]
[1777713538860,43.8,78304.75,0.0,-0.98537,1e-05,2.11899]
[1777713543895,43.8,78304.42,0.0,-0.98537,1e-05,2.11837]
[1777713548935,43.8,78303.74,0.0,-0.98538,1e-05,2.1171]
[1777713553965,43.8,78303.36,0.0,-0.98539,1e-05,2.11638]
[1777713559000,43.8,78302.4,0.0,-0.9854,1e-05,2.11459]
[1777713564036,43.8,78301.93,0.0,-0.98541,1e-05,2.11371]
[1777713569082,43.8,78301.84,0.0,-0.98541,1e-05,2.11354]
[1777713574120,43.8,78302.11,0.0,-0.98542,1e-05,2.11185]
[1777713579155,43.8,78301.74,0.0,-0.98543,1e-05,2.11116]
[1777713584191,43.8,78304.42,0.0,-0.98539,1e-05,2.11617]
[1777713589226,43.8,78304.69,0.0,-0.98538,1e-05,2.11667]
[1777713594261,43.8,78305.22,0.0,-0.98538,1e-05,2.11766]
[1777713599296,43.8,78304.47,0.0,-0.98539,1e-05,2.11626]
[1777713604331,43.8,78305.63,0.0,-0.98537,1e-05,2.11843]
[1777713609366,43.8,78304.92,0.0,-0.98538,1e-05,2.1171]
[1777713614401,43.8,78305.21,0.0,-0.98538,1e-05,2.11764]
[1777713619437,43.8,78304.74,0.0,-0.98538,1e-05,2.11677]
[1777713624472,43.8,78304.35,0.0,-0.98539,1e-05,2.11604]
[1777713629507,43.8,78303.8,0.0,-0.9854,1e-05,2.11501]
[1777713634542,43.8,78304.28,0.0,-0.9854,1e-05,2.1137]
[1777713639577,43.8,78303.74,0.0,-0.98541,1e-05,2.1127]
[1777713644611,43.8,78303.43,0.0,-0.98542,1e-05,2.11212]
[1777713649647,43.8,78303.61,0.0,-0.98541,1e-05,2.11245]
[1777713655690,43.8,78303.13,0.0,-0.98542,1e-05,2.11156]
[1777713658710,43.8,78309.98,0.0,-0.98532,1e-05,2.12438]
[1777713663745,43.8,78313.58,0.0,-0.98527,1e-05,2.13114]
[1777713668782,43.8,78312.7,0.0,-0.98528,1e-05,2.12949]
[1777713673817,43.8,78312.5,0.0,-0.98528,1e-05,2.12911]
[1777713678852,43.8,78310.43,0.0,-0.98531,1e-05,2.12522]
[1777713684894,43.8,78311.0,0.0,-0.98531,1e-05,2.12629]
[1777713689929,43.8,78311.94,0.0,-0.98529,1e-05,2.12806]
[1777713696254,43.8,78317.81,0.0,-0.98522,1e-05,2.13689]
[1777713702014,43.8,78316.24,0.0,-0.98524,1e-05,2.13393]
[1777713709068,43.8,78313.6,0.0,-0.98528,1e-05,2.12897]
[1777713715105,43.8,78312.12,0.0,-0.9853,1e-05,2.12619]
[1777713720141,43.8,78311.17,0.0,-0.98532,1e-05,2.1244]
[1777713725176,43.8,78310.23,0.0,-0.98533,1e-05,2.12264]
[1777713730211,43.8,78310.0,0.0,-0.98533,1e-05,2.12221]
[1777713735245,43.8,78309.07,0.0,-0.98535,1e-05,2.12047]
[1777713744309,43.8,78308.33,0.0,-0.98536,1e-05,2.11908]
[1777713749344,43.8,78308.26,0.0,-0.98536,1e-05,2.11895]
[1777713754380,43.8,78307.18,0.0,-0.98539,1e-05,2.11472]
[1777713760421,43.8,78307.02,0.0,-0.98539,1e-05,2.11443]
[1777713762436,43.8,78296.11,0.0,-0.98555,1e-05,2.0941]
[1777713767470,43.8,78295.35,0.0,-0.98557,1e-05,2.09269]
[1777713772505,43.8,78296.34,0.0,-0.98555,1e-05,2.09453]
[1777713777540,43.8,78296.66,0.0,-0.98555,1e-05,2.09512]
[1777713782575,43.8,78297.62,0.0,-0.98553,1e-05,2.09691]
[1777713787610,43.8,78295.48,0.0,-0.98556,1e-05,2.09293]
[1777713792645,43.8,78295.6,0.0,-0.98556,1e-05,2.09316]
[1777713797684,43.8,78296.23,0.0,-0.98555,1e-05,2.09432]
[1777713803724,43.8,78296.38,0.0,-0.98555,1e-05,2.0946]
[1777713808760,43.8,78297.21,0.0,-0.98554,1e-05,2.09614]
[1777713813795,43.8,78297.79,0.0,-0.98554,1e-05,2.09503]
[1777713821852,43.8,78298.49,0.0,-0.98553,1e-05,2.09633]
[1777713826892,43.8,78299.13,0.0,-0.98552,1e-05,2.09752]
[1777713831930,43.8,78299.34,0.0,-0.98552,1e-05,2.09791]
[1777713837247,43.8,78299.78,0.0,-0.98551,1e-05,2.09873]
[1777713843005,43.8,78300.07,0.0,-0.98551,1e-05,2.09927]
[1777713848039,43.8,78299.93,0.0,-0.98551,1e-05,2.09901]
[1777713853073,43.8,78300.25,0.0,-0.98551,1e-05,2.0996]
[1777713862142,43.8,78301.23,0.0,-0.98549,1e-05,2.10143]
[1777713867454,43.8,78300.65,0.0,-0.9855,1e-05,2.10035]
[1777713874226,43.8,78300.76,0.0,-0.98551,1e-05,2.09836]
[1777713883294,43.8,78301.48,0.0,-0.9855,1e-05,2.0997]
[1777713888330,43.8,78302.11,0.0,-0.9855,1e-05,2.10087]
[1777713894372,43.8,78302.4,0.0,-0.98549,1e-05,2.10141]
[1777713899407,43.8,78301.9,0.0,-0.9855,1e-05,2.10048]
[1777713906456,43.8,78301.98,0.0,-0.9855,1e-05,2.10063]
[1777713911490,43.8,78301.58,0.0,-0.9855,1e-05,2.09988]
[1777713917805,43.8,78301.32,0.0,-0.98551,1e-05,2.0994]
[1777713925588,43.8,78301.38,0.0,-0.98551,1e-05,2.09951]
[1777713930624,43.8,78301.35,0.0,-0.98551,1e-05,2.09946]
[1777713935659,43.8,78301.37,0.0,-0.98552,1e-05,2.0973]
[1777713940716,43.8,78301.35,0.0,-0.98552,1e-05,2.09726]
[1777713945751,43.8,78301.41,0.0,-0.98552,1e-05,2.09738]
[1777713950786,43.8,78301.31,0.0,-0.98552,1e-05,2.09719]
[1777713957835,43.8,78301.53,0.0,-0.98552,1e-05,2.0976]
[1777713962870,43.8,78300.72,0.0,-0.98553,1e-05,2.09609]
[1777713967904,43.8,78296.48,0.0,-0.98559,1e-05,2.08823]
[1777713975961,43.8,78296.72,0.0,-0.98559,1e-05,2.08867]
[1777713983010,43.8,78297.71,0.0,-0.98557,1e-05,2.09051]
[1777713988319,43.8,78298.54,0.0,-0.98556,1e-05,2.09205]
[1777713995094,43.8,78299.43,0.0,-0.98556,1e-05,2.09151]
[1777714000129,43.8,78299.52,0.0,-0.98556,1e-05,2.09168]
[1777714008460,43.8,78299.51,0.0,-0.98556,1e-05,2.09166]
[1777714016242,43.8,78299.3,0.0,-0.98557,1e-05,2.09127]
[1777714021276,43.8,78300.42,0.0,-0.98555,1e-05,2.09335]
[1777714027318,43.8,78300.78,0.0,-0.98554,1e-05,2.09401]
[1777714033360,43.8,78300.96,0.0,-0.98554,1e-05,2.09435]
[1777714038671,43.8,78301.9,0.0,-0.98553,1e-05,2.09609]
[1777714045443,43.8,78301.88,0.0,-0.98553,1e-05,2.09606]
[1777714051486,43.8,78301.53,0.0,-0.98555,1e-05,2.09322]
[1777714057527,43.8,78301.16,0.0,-0.98555,1e-05,2.09253]
[1777714062564,43.8,78301.48,0.0,-0.98555,1e-05,2.09312]
[1777714068881,43.8,78301.08,0.0,-0.98555,1e-05,2.09238]
[1777714075654,43.8,78303.06,0.0,-0.98552,1e-05,2.09606]
[1777714080690,43.8,78302.77,0.0,-0.98553,1e-05,2.09552]
[1777714086732,43.8,78302.06,0.0,-0.98554,1e-05,2.0942]
[1777714092775,43.8,78301.9,0.0,-0.98554,1e-05,2.0939]
[1777714097809,43.8,78304.38,0.0,-0.98551,1e-05,2.09851]
[1777714102845,43.8,78304.33,0.0,-0.98551,1e-05,2.09842]
[1777714107881,43.8,78303.52,0.0,-0.98552,1e-05,2.09691]
[1777714113922,43.8,78303.46,0.0,-0.98553,1e-05,2.09461]
[1777714119231,43.8,78302.79,0.0,-0.98554,1e-05,2.09337]
[1777714124999,43.8,78301.36,0.0,-0.98556,1e-05,2.09071]
[1777714130039,43.8,78299.13,0.0,-0.9856,1e-05,2.08658]
[1777714135073,43.8,78298.79,0.0,-0.9856,1e-05,2.08595]
[1777714140109,43.8,78299.07,0.0,-0.9856,1e-05,2.08647]
[1777714145145,43.8,78299.54,0.0,-0.98559,1e-05,2.08734]
[1777714150180,43.8,78299.4,0.0,-0.98559,1e-05,2.08708]
[1777714155214,43.8,78299.53,0.0,-0.98559,1e-05,2.08732]
[1777714160251,43.8,78300.13,0.0,-0.98558,1e-05,2.08843]
[1777714165302,43.8,78298.64,0.0,-0.9856,1e-05,2.08567]
[1777714170337,43.8,78298.5,0.0,-0.98561,1e-05,2.08541]
[1777714177387,43.8,78298.54,0.0,-0.98562,1e-05,2.0833]
[1777714182420,43.8,78298.97,0.0,-0.98561,1e-05,2.0841]
[1777714189730,43.8,78299.28,0.0,-0.98561,1e-05,2.08467]
[1777714196516,43.8,78299.28,0.0,-0.98561,1e-05,2.08467]
[1777714204578,43.8,78299.71,0.0,-0.9856,1e-05,2.08547]
[1777714206591,43.8,78285.32,0.0,-0.98581,1e-05,2.05896]
[1777714207598,43.8,78269.45,0.0,-0.98604,1e-05,2.03003]
[1777714208603,43.8,78249.72,0.0,-0.98632,1e-05,1.99451]
[1777714209876,43.8,78222.41,0.0,-0.9867,1e-05,1.94615]
[1777714211627,43.8,78220.85,0.0,-0.98672,1e-05,1.94341]
[1777714213638,43.8,78233.16,0.0,-0.98655,1e-05,1.96507]
[1777714218674,43.8,78239.18,0.0,-0.98647,1e-05,1.97573]
[1777714223709,43.8,78237.62,0.0,-0.98649,1e-05,1.97296]
[1777714228744,43.8,78236.66,0.0,-0.9865,1e-05,1.97126]
[1777714233780,43.8,78236.9,0.0,-0.98651,1e-05,1.96958]
[1777714238814,43.8,78240.3,0.0,-0.98646,1e-05,1.97561]
[1777714243849,43.8,78240.09,0.0,-0.98647,1e-05,1.97524]
[1777714248884,43.8,78240.96,0.0,-0.98646,1e-05,1.97678]
[1777714253919,43.8,78242.83,0.0,-0.98643,1e-05,1.9801]
[1777714258954,43.8,78243.54,0.0,-0.98642,1e-05,1.98137]
[1777714263989,43.8,78244.57,0.0,-0.9864,1e-05,1.9832]
[1777714270297,43.8,78244.19,0.0,-0.98641,1e-05,1.98252]
[1777714276073,43.8,78247.76,0.0,-0.98636,1e-05,1.98888]
[1777714282115,43.8,78247.51,0.0,-0.98636,1e-05,1.98844]
[1777714287151,43.8,78247.6,0.0,-0.98636,1e-05,1.9886]
[1777714292187,43.8,78252.04,0.0,-0.98631,1e-05,1.99441]
[1777714297220,43.8,78255.09,0.0,-0.98627,1e-05,1.99987]
[1777714302256,43.8,78257.48,0.0,-0.98624,1e-05,2.00415]
[1777714308296,43.8,78258.59,0.0,-0.98622,1e-05,2.00615]
[1777714312325,43.8,78269.0,0.0,-0.98607,1e-05,2.02492]
[1777714317360,43.8,78268.87,0.0,-0.98608,1e-05,2.02468]
[1777714322394,43.8,78266.45,0.0,-0.98611,1e-05,2.02031]
[1777714327429,43.8,78264.81,0.0,-0.98613,1e-05,2.01735]
[1777714332465,43.8,78264.07,0.0,-0.98614,1e-05,2.01601]
[1777714340789,43.8,78265.69,0.0,-0.98612,1e-05,2.01893]
[1777714346563,43.8,78268.06,0.0,-0.98609,1e-05,2.02322]
[1777714351598,43.8,78268.74,0.0,-0.98609,1e-05,2.0223]
[1777714356633,43.8,78266.81,0.0,-0.98612,1e-05,2.01882]
[1777714361668,43.8,78267.0,0.0,-0.98612,1e-05,2.01916]
[1777714369730,43.8,78269.44,0.0,-0.98608,1e-05,2.02357]
[1777714375766,43.8,78270.17,0.0,-0.98607,1e-05,2.02489]
[1777714381070,43.8,78271.98,0.0,-0.98605,1e-05,2.02817]
[1777714388860,43.8,78271.98,0.0,-0.98605,1e-05,2.02817]
[1777714393895,43.8,78274.7,0.0,-0.98601,1e-05,2.0331]
[1777714398930,43.8,78275.08,0.0,-0.986,1e-05,2.03379]
[1777714403965,43.8,78275.13,0.0,-0.986,1e-05,2.03388]
[1777714410011,43.8,78275.34,0.0,-0.986,1e-05,2.03426]
[1777714415048,43.8,78273.21,0.0,-0.98604,1e-05,2.02825]
[1777714420077,43.8,78271.25,0.0,-0.98607,1e-05,2.0247]
[1777714427128,43.8,78270.74,0.0,-0.98608,1e-05,2.02378]
[1777714432162,43.8,78268.15,0.0,-0.98612,1e-05,2.01909]
[1777714438204,43.8,78266.47,0.0,-0.98614,1e-05,2.01606]
[1777714445253,43.8,78266.02,0.0,-0.98615,1e-05,2.01525]
[1777714450288,43.8,78267.93,0.0,-0.98612,1e-05,2.0187]
[1777714455325,43.8,78269.26,0.0,-0.9861,1e-05,2.0211]
[1777714459353,43.8,78273.59,0.0,-0.98604,1e-05,2.02894]
[1777714463380,43.8,78280.33,0.0,-0.98594,1e-05,2.04119]
[1777714466403,43.8,78285.1,0.0,-0.98587,1e-05,2.04989]
[1777714467408,43.8,78292.0,0.0,-0.98577,1e-05,2.06253]
[1777714470429,43.8,78296.49,0.0,-0.98571,1e-05,2.07079]
[1777714472443,43.8,78302.06,0.0,-0.98564,1e-05,2.07889]
[1777714477478,43.8,78306.3,0.0,-0.98558,1e-05,2.08673]
[1777714482513,43.8,78306.33,0.0,-0.98558,1e-05,2.08679]
[1777714487551,43.8,78304.19,0.0,-0.98561,1e-05,2.08282]
[1777714491578,43.8,78296.81,0.0,-0.98572,1e-05,2.0692]
[1777714499638,43.8,78298.4,0.0,-0.98569,1e-05,2.07213]
[1777714504668,43.8,78301.14,0.0,-0.98565,1e-05,2.07719]
[1777714510709,43.8,78300.7,0.0,-0.98566,1e-05,2.07637]
[1777714515744,43.8,78300.64,0.0,-0.98566,1e-05,2.07626]
[1777714520780,43.8,78301.81,0.0,-0.98565,1e-05,2.07842]
[1777714525815,43.8,78301.69,0.0,-0.98565,1e-05,2.0782]
[1777714530850,43.8,78307.27,0.0,-0.98557,1e-05,2.08853]
[1777714533873,43.8,78309.81,0.0,-0.98554,1e-05,2.09105]
[1777714538906,43.8,78312.08,0.0,-0.98551,1e-05,2.09527]
[1777714543941,43.8,78312.84,0.0,-0.9855,1e-05,2.09668]
[1777714548975,43.8,78312.84,0.0,-0.9855,1e-05,2.09668]
[1777714557033,43.8,78313.32,0.0,-0.98549,1e-05,2.09758]
[1777714562335,43.8,78312.83,0.0,-0.9855,1e-05,2.09667]
[1777714568109,43.8,78311.88,0.0,-0.98551,1e-05,2.0949]
[1777714573144,43.8,78311.65,0.0,-0.98552,1e-05,2.09447]
[1777714578180,43.8,78311.0,0.0,-0.98552,1e-05,2.09326]
[1777714583214,43.8,78311.26,0.0,-0.98552,1e-05,2.09375]
[1777714590263,43.8,78311.33,0.0,-0.98552,1e-05,2.09388]
[1777714595297,43.8,78313.42,0.0,-0.9855,1e-05,2.09557]
[1777714600333,43.8,78313.08,0.0,-0.98551,1e-05,2.09493]
[1777714605368,43.8,78314.54,0.0,-0.98549,1e-05,2.09765]
[1777714609403,43.8,78320.69,0.0,-0.9854,1e-05,2.10912]
[1777714611410,43.8,78336.18,0.0,-0.98517,2e-05,2.13824]
[1777714616444,43.8,78342.89,0.0,-0.98506,2e-05,2.15095]
[1777714621480,43.8,78341.82,0.0,-0.98508,2e-05,2.14892]
[1777714626518,43.8,78341.81,0.0,-0.98508,2e-05,2.1489]
[1777714631550,43.8,78346.94,0.0,-0.985,2e-05,2.15865]
[1777714636585,43.8,78346.15,0.0,-0.98501,2e-05,2.15714]
[1777714640613,43.8,78352.09,0.0,-0.98492,2e-05,2.16847]
[1777714643635,43.8,78357.31,0.0,-0.98484,2e-05,2.17846]
[1777714648668,43.8,78360.35,0.0,-0.9848,2e-05,2.18429]
[1777714653704,43.8,78361.06,0.0,-0.9848,2e-05,2.1834]
[1777714658739,43.8,78361.95,0.0,-0.98479,2e-05,2.18511]
[1777714663773,43.8,78363.18,0.0,-0.98477,2e-05,2.18747]
[1777714668809,43.8,78355.55,0.0,-0.98489,2e-05,2.17283]
[1777714671831,43.8,78351.41,0.0,-0.98495,2e-05,2.16492]
[1777714676865,43.8,78352.18,0.0,-0.98494,2e-05,2.16639]
[1777714681900,43.8,78348.53,0.0,-0.98499,2e-05,2.15943]
[1777714686937,43.8,78351.02,0.0,-0.98496,2e-05,2.16418]
[1777714691972,43.8,78352.13,0.0,-0.98494,2e-05,2.1663]
[1777714698014,43.8,78352.88,0.0,-0.98493,2e-05,2.16773]
[1777714703350,43.8,78352.65,0.0,-0.98493,2e-05,2.16729]
[1777714709091,43.8,78353.29,0.0,-0.98492,2e-05,2.16851]
[1777714714126,43.8,78352.16,0.0,-0.98495,2e-05,2.16411]
[1777714722182,43.8,78352.99,0.0,-0.98494,2e-05,2.16569]
[1777714727217,43.8,78354.31,0.0,-0.98492,2e-05,2.16821]
[1777714732252,43.8,78353.21,0.0,-0.98494,2e-05,2.16611]
[1777714737287,43.8,78353.81,0.0,-0.98493,2e-05,2.16726]
[1777714742321,43.8,78358.95,0.0,-0.98485,2e-05,2.17709]
[1777714746350,43.8,78365.68,0.0,-0.98475,2e-05,2.19002]
[1777714751386,43.8,78366.81,0.0,-0.98473,2e-05,2.1922]
[1777714757427,43.8,78365.48,0.0,-0.98475,2e-05,2.18964]
[1777714762462,43.8,78360.53,0.0,-0.98483,2e-05,2.18012]
[1777714767497,43.8,78355.93,0.0,-0.9849,2e-05,2.17131]
[1777714768504,43.8,78347.16,0.0,-0.98503,2e-05,2.15458]
[1777714773848,43.8,78337.21,0.0,-0.98519,2e-05,2.1335]
[1777714775552,43.8,78333.94,0.0,-0.98524,1e-05,2.12734]
[1777714777569,43.8,78326.87,0.0,-0.98535,1e-05,2.11406]
[1777714780588,43.8,78321.95,0.0,-0.98542,1e-05,2.10486]
[1777714785622,43.8,78321.55,0.0,-0.98543,1e-05,2.10411]
[1777714790658,43.8,78326.23,0.0,-0.98536,1e-05,2.11286]
[1777714795695,43.8,78323.92,0.0,-0.98539,1e-05,2.10854]
[1777714797710,43.8,78318.83,0.0,-0.98547,1e-05,2.09904]
[1777714798717,43.8,78311.3,0.0,-0.98558,1e-05,2.08504]
[1777714800731,43.8,78304.11,0.0,-0.98568,1e-05,2.07175]
[1777714805765,43.8,78300.59,0.0,-0.98574,1e-05,2.06527]
[1777714810801,43.8,78299.36,0.0,-0.98575,1e-05,2.063]
[1777714815835,43.8,78299.92,0.0,-0.98575,1e-05,2.06403]
[1777714820870,43.8,78299.73,0.0,-0.98575,1e-05,2.06368]
[1777714825904,43.8,78301.1,0.0,-0.98573,1e-05,2.0662]
[1777714832954,43.8,78300.51,0.0,-0.98575,1e-05,2.06294]
[1777714837989,43.8,78299.67,0.0,-0.98576,1e-05,2.0614]
[1777714843027,43.8,78299.75,0.0,-0.98576,1e-05,2.06154]
[1777714848062,43.8,78299.34,0.0,-0.98577,1e-05,2.06079]
[1777714853097,43.8,78299.55,0.0,-0.98576,1e-05,2.06118]
[1777714861154,43.8,78299.53,0.0,-0.98577,1e-05,2.06114]
[1777714868201,43.8,78299.28,0.0,-0.98577,1e-05,2.06068]
[1777714869209,43.8,78289.7,0.0,-0.98591,1e-05,2.04314]
[1777714870216,43.8,78288.9,0.0,-0.98592,1e-05,2.04168]
[1777714876272,43.8,78286.87,0.0,-0.98595,1e-05,2.03798]
[1777714881308,43.8,78286.15,0.0,-0.98596,1e-05,2.03667]
[1777714886343,43.8,78287.72,0.0,-0.98594,1e-05,2.03953]
[1777714892385,43.8,78287.43,0.0,-0.98595,1e-05,2.03684]
[1777714898427,43.8,78286.39,0.0,-0.98597,1e-05,2.03495]
[1777714903462,43.8,78286.58,0.0,-0.98597,1e-05,2.0353]
[1777714909512,43.8,78286.65,0.0,-0.98597,1e-05,2.03542]
[1777714914831,43.8,78286.4,0.0,-0.98597,1e-05,2.03497]
[1777714920589,43.8,78285.83,0.0,-0.98598,1e-05,2.03393]
[1777714925624,43.8,78285.1,0.0,-0.98599,1e-05,2.0326]
[1777714930659,43.8,78284.87,0.0,-0.98599,1e-05,2.03219]
[1777714932674,43.8,78290.39,0.0,-0.98591,1e-05,2.04224]
[1777714937709,43.8,78292.68,0.0,-0.98588,1e-05,2.04642]
[1777714942743,43.8,78291.54,0.0,-0.9859,1e-05,2.04433]
[1777714947778,43.8,78290.72,0.0,-0.98591,1e-05,2.04284]
[1777714952813,43.8,78292.01,0.0,-0.9859,1e-05,2.04303]
[1777714960870,43.8,78291.66,0.0,-0.98591,1e-05,2.04239]
[1777714965906,43.8,78290.55,0.0,-0.98592,1e-05,2.04036]
[1777714972955,43.8,78289.82,0.0,-0.98593,1e-05,2.03903]
[1777714977991,43.8,78289.16,0.0,-0.98594,1e-05,2.03783]
[1777714984033,43.8,78289.46,0.0,-0.98594,1e-05,2.03838]
[1777714990075,43.8,78288.85,0.0,-0.98595,1e-05,2.03727]
[1777714995398,43.8,78288.42,0.0,-0.98595,1e-05,2.03648]
[1777715003166,43.8,78288.28,0.0,-0.98596,1e-05,2.03623]
[1777715008202,43.8,78288.25,0.0,-0.98596,1e-05,2.03617]
[1777715013235,43.8,78289.02,0.0,-0.98596,1e-05,2.03542]
[1777715014243,43.8,78296.48,0.0,-0.98585,1e-05,2.04903]
[1777715015544,43.8,78297.85,0.0,-0.98583,1e-05,2.05153]
[1777715022299,43.8,78299.25,0.0,-0.98581,1e-05,2.0541]
[1777715029347,43.8,78299.0,0.0,-0.98582,1e-05,2.05364]
[1777715034385,43.8,78300.2,0.0,-0.9858,1e-05,2.05584]
[1777715039420,43.8,78300.84,0.0,-0.98579,1e-05,2.05702]
[1777715044455,43.8,78301.37,0.0,-0.98578,1e-05,2.05799]
[1777715048483,43.8,78308.24,0.0,-0.98568,1e-05,2.07063]
[1777715054524,43.8,78307.68,0.0,-0.98569,1e-05,2.0696]
[1777715060570,43.8,78307.37,0.0,-0.98569,1e-05,2.06903]
[1777715065894,43.8,78305.16,0.0,-0.98573,1e-05,2.06495]
[1777715067616,43.8,78298.49,0.0,-0.98582,1e-05,2.05271]
[1777715072651,43.8,78299.37,0.0,-0.98583,1e-05,2.05215]
[1777715078693,43.8,78300.6,0.0,-0.98581,1e-05,2.0544]
[1777715083727,43.8,78300.49,0.0,-0.98581,1e-05,2.0542]
[1777715096105,43.8,78301.33,0.0,-0.9858,1e-05,2.05574]
[1777715097826,43.8,78292.37,0.0,-0.98593,1e-05,2.03936]
[1777715102863,43.8,78290.65,0.0,-0.98595,1e-05,2.03622]
[1777715106175,43.8,78296.29,0.0,-0.98587,1e-05,2.04651]
[1777715111925,43.8,78295.42,0.0,-0.98588,1e-05,2.04492]
[1777715116961,43.8,78295.3,0.0,-0.98588,1e-05,2.0447]
[1777715121995,43.8,78296.95,0.0,-0.98586,1e-05,2.04772]
[1777715127030,43.8,78299.9,0.0,-0.98582,1e-05,2.05312]
[1777715136385,43.8,78301.6,0.0,-0.98581,1e-05,2.05406]
[1777715144149,43.8,78304.42,0.0,-0.98577,1e-05,2.05923]
[1777715151198,43.8,78304.94,0.0,-0.98576,1e-05,2.06019]
[1777715156232,43.8,78306.57,0.0,-0.98574,1e-05,2.06319]
[1777715161268,43.8,78307.91,0.0,-0.98572,1e-05,2.06565]
[1777715167310,43.8,78307.95,0.0,-0.98572,1e-05,2.06573]
[1777715176670,43.8,78309.57,0.0,-0.98569,1e-05,2.06871]
[1777715186740,43.8,78310.64,0.0,-0.98568,1e-05,2.07069]
[1777715196810,43.8,78310.79,0.0,-0.98569,1e-05,2.06878]
[1777715202559,43.8,78311.69,0.0,-0.98568,1e-05,2.07044]
[1777715216950,43.8,78312.85,0.0,-0.98566,1e-05,2.07258]
[1777715227020,43.8,78313.49,0.0,-0.98565,1e-05,2.07376]
[1777715237091,43.8,78313.94,0.0,-0.98564,1e-05,2.07459]
[1777715244860,43.8,78314.01,0.0,-0.98564,1e-05,2.07472]
[1777715254935,43.8,78314.22,0.0,-0.98565,1e-05,2.07292]
[1777715260977,43.8,78314.59,0.0,-0.98565,1e-05,2.0736]
[1777715267301,43.8,78315.4,0.0,-0.98564,1e-05,2.0751]
[1777715273061,43.8,78314.97,0.0,-0.98564,1e-05,2.0743]
[1777715279102,43.8,78314.77,0.0,-0.98564,1e-05,2.07393]
[1777715285145,43.8,78314.93,0.0,-0.98564,1e-05,2.07423]
[1777715290180,43.8,78314.92,0.0,-0.98564,1e-05,2.07421]
[1777715296223,43.8,78315.68,0.0,-0.98563,1e-05,2.07562]
[1777715301258,43.8,78315.34,0.0,-0.98564,1e-05,2.07499]
[1777715306293,43.8,78315.33,0.0,-0.98564,1e-05,2.07497]
[1777715315356,43.8,78315.69,0.0,-0.98565,1e-05,2.07344]
[1777715323412,43.8,78315.51,0.0,-0.98565,1e-05,2.07311]
[1777715328447,43.8,78315.28,0.0,-0.98565,1e-05,2.07269]
[1777715337791,43.8,78314.96,0.0,-0.98566,1e-05,2.0721]
[1777715346576,43.8,78314.98,0.0,-0.98566,1e-05,2.07213]
[1777715357931,43.8,78315.04,0.0,-0.98566,1e-05,2.07224]
[1777715363695,43.8,78315.04,0.0,-0.98566,1e-05,2.07224]
[1777715371751,43.8,78315.02,0.0,-0.98567,1e-05,2.07002]
[1777715375779,43.8,78309.93,0.0,-0.98574,1e-05,2.06064]
[1777715380818,43.8,78304.77,0.0,-0.98582,1e-05,2.05117]
[1777715385851,43.8,78304.25,0.0,-0.98583,1e-05,2.05022]
[1777715390886,43.8,78300.22,0.0,-0.98589,1e-05,2.04284]
[1777715395921,43.8,78299.77,0.0,-0.98589,1e-05,2.04202]
[1777715400956,43.8,78303.9,0.0,-0.98583,1e-05,2.04958]
[1777715405991,43.8,78306.14,0.0,-0.9858,1e-05,2.05368]
[1777715411026,43.8,78304.48,0.0,-0.98582,1e-05,2.05064]
[1777715418352,43.8,78303.03,0.0,-0.98584,1e-05,2.04798]
[1777715425124,43.8,78302.5,0.0,-0.98585,1e-05,2.04701]
[1777715430159,43.8,78301.45,0.0,-0.98587,1e-05,2.04509]
[1777715438493,43.8,78300.91,0.0,-0.98589,1e-05,2.04194]
[1777715445274,43.8,78299.25,0.0,-0.98591,1e-05,2.03891]
[1777715450309,43.8,78298.78,0.0,-0.98592,1e-05,2.03805]
[1777715455344,43.8,78298.56,0.0,-0.98592,1e-05,2.03765]
[1777715460380,43.8,78298.21,0.0,-0.98593,1e-05,2.03701]
[1777715466421,43.8,78296.77,0.0,-0.98595,1e-05,2.03439]
[1777715472463,43.8,78294.7,0.0,-0.98598,1e-05,2.03062]
[1777715478780,43.8,78294.86,0.0,-0.98598,1e-05,2.03091]
[1777715488850,43.8,78295.07,0.0,-0.98597,1e-05,2.03129]
[1777715495629,43.8,78295.39,0.0,-0.98598,1e-05,2.02971]
[1777715502678,43.8,78295.74,0.0,-0.98598,1e-05,2.03035]
[1777715508990,43.8,78295.67,0.0,-0.98598,1e-05,2.03022]
[1777715519060,43.8,78295.21,0.0,-0.98599,1e-05,2.02939]
[1777715525839,43.8,78295.21,0.0,-0.98599,1e-05,2.02939]
[1777715530874,43.8,78296.49,0.0,-0.98597,1e-05,2.03171]
[1777715539200,43.8,78296.76,0.0,-0.98596,1e-05,2.0322]
[1777715546986,43.8,78296.98,0.0,-0.98596,1e-05,2.0326]
[1777715553028,43.8,78297.16,0.0,-0.98597,1e-05,2.03077]
[1777715558065,43.8,78293.89,0.0,-0.98602,1e-05,2.02483]
[1777715563099,43.8,78293.22,0.0,-0.98603,1e-05,2.02361]
[1777715569410,43.8,78294.57,0.0,-0.98601,1e-05,2.02606]
[1777715579480,43.8,78295.34,0.0,-0.986,1e-05,2.02746]
[1777715585253,43.8,78296.2,0.0,-0.98599,1e-05,2.02902]
[1777715591295,43.8,78298.94,0.0,-0.98595,1e-05,2.03401]
[1777715596331,43.8,78299.0,0.0,-0.98595,1e-05,2.03412]
[1777715603380,43.8,78303.29,0.0,-0.98588,1e-05,2.04194]
[1777715608415,43.8,78302.46,0.0,-0.9859,1e-05,2.04043]
[1777715616471,43.8,78301.09,0.0,-0.98593,1e-05,2.03576]
[1777715621506,43.8,78300.4,0.0,-0.98594,1e-05,2.0345]
[1777715624527,43.8,78294.85,0.0,-0.98602,1e-05,2.02441]
[1777715629562,43.8,78293.44,0.0,-0.98604,1e-05,2.02185]
[1777715634597,43.8,78291.29,0.0,-0.98607,1e-05,2.01796]
[1777715639632,43.8,78289.54,0.0,-0.9861,1e-05,2.01479]
[1777715644667,43.8,78288.08,0.0,-0.98612,1e-05,2.01216]
[1777715649703,43.8,78284.65,0.0,-0.98617,1e-05,2.00597]
[1777715654737,43.8,78286.51,0.0,-0.98614,1e-05,2.00932]
[1777715660045,43.8,78288.84,0.0,-0.98611,1e-05,2.01353]
[1777715668834,43.8,78290.44,0.0,-0.98608,1e-05,2.01642]
[1777715673872,43.8,78289.71,0.0,-0.98611,1e-05,2.01295]
[1777715680185,43.8,78288.06,0.0,-0.98613,1e-05,2.00997]
[1777715685953,43.8,78283.51,0.0,-0.9862,1e-05,2.00177]
[1777715690990,43.8,78287.07,0.0,-0.98615,1e-05,2.00818]
[1777715696024,43.8,78289.0,0.0,-0.98612,1e-05,2.01167]
[1777715700325,43.8,78294.52,0.0,-0.98604,1e-05,2.02165]
[1777715705088,43.8,78305.44,0.0,-0.98588,1e-05,2.04153]
[1777715706095,43.8,78304.82,0.0,-0.98589,1e-05,2.04039]
[1777715711130,43.8,78308.26,0.0,-0.98584,1e-05,2.04668]
[1777715716165,43.8,78310.31,0.0,-0.98581,1e-05,2.05044]
[1777715721199,43.8,78310.74,0.0,-0.98581,1e-05,2.05123]
[1777715726236,43.8,78311.41,0.0,-0.9858,1e-05,2.05245]
[1777715731271,43.8,78313.8,0.0,-0.98578,1e-05,2.05466]
[1777715736306,43.8,78309.96,0.0,-0.98583,1e-05,2.04762]
[1777715746376,43.8,78311.66,0.0,-0.98581,1e-05,2.05073]
[1777715751411,43.8,78313.56,0.0,-0.98578,1e-05,2.05422]
[1777715760745,43.8,78313.68,0.0,-0.98578,1e-05,2.05444]
[1777715770816,43.8,78315.26,0.0,-0.98575,1e-05,2.05734]
[1777715780885,43.8,78316.4,0.0,-0.98574,1e-05,2.05944]
[1777715790956,43.8,78317.21,0.0,-0.98573,1e-05,2.06093]
[1777715798743,43.8,78317.79,0.0,-0.98573,1e-05,2.05981]
[1777715803781,43.8,78317.96,0.0,-0.98573,1e-05,2.06012]
[1777715811103,43.8,78318.1,0.0,-0.98573,1e-05,2.06038]
[1777715817882,43.8,78318.42,0.0,-0.98572,1e-05,2.06097]
[1777715822917,43.8,78316.77,0.0,-0.98575,1e-05,2.05793]
[1777715827952,43.8,78313.4,0.0,-0.9858,1e-05,2.05174]
[1777715829966,43.8,78308.01,0.0,-0.98587,1e-05,2.04188]
[1777715835001,43.8,78308.25,0.0,-0.98587,1e-05,2.04231]
[1777715841044,43.8,78306.5,0.0,-0.9859,1e-05,2.03912]
[1777715846078,43.8,78305.4,0.0,-0.98591,1e-05,2.03711]
[1777715851387,43.8,78304.46,0.0,-0.98594,1e-05,2.03323]
[1777715857155,43.8,78300.08,0.0,-0.986,1e-05,2.02526]
[1777715864205,43.8,78298.17,0.0,-0.98603,1e-05,2.0218]
[1777715869243,43.8,78296.0,0.0,-0.98606,1e-05,2.01786]
[1777715877295,43.8,78294.0,0.0,-0.98609,1e-05,2.01424]
[1777715885352,43.8,78291.2,0.0,-0.98613,1e-05,2.00919]
[1777715890387,43.8,78289.89,0.0,-0.98615,1e-05,2.00682]
[1777715896429,43.8,78288.08,0.0,-0.98617,1e-05,2.00356]
[1777715901737,43.8,78287.85,0.0,-0.98618,1e-05,2.00315]
[1777715905494,43.8,78282.66,0.0,-0.98625,1e-05,1.99382]
[1777715910529,43.8,78281.8,0.0,-0.98626,1e-05,1.99228]
[1777715915564,43.8,78279.79,0.0,-0.98631,1e-05,1.98654]
[1777715920599,43.8,78279.37,0.0,-0.98631,1e-05,1.98579]
[1777715926641,43.8,78279.09,0.0,-0.98632,1e-05,1.98529]
[1777715931950,43.8,78278.98,0.0,-0.98632,1e-05,1.98509]
[1777715940739,43.8,78276.47,0.0,-0.98635,1e-05,1.98061]
[1777715945774,43.8,78275.72,0.0,-0.98636,1e-05,1.97927]
[1777715950812,43.8,78280.03,0.0,-0.9863,1e-05,1.98697]
[1777715952091,43.8,78273.27,0.0,-0.9864,1e-05,1.9749]
[1777715960884,43.8,78273.06,0.0,-0.9864,1e-05,1.97453]
[1777715965917,43.8,78272.76,0.0,-0.9864,1e-05,1.974]
[1777715970952,43.8,78273.07,0.0,-0.9864,1e-05,1.97455]
[1777715975987,43.8,78273.68,0.0,-0.98641,1e-05,1.97351]
[1777715981023,43.8,78274.48,0.0,-0.98639,1e-05,1.97493]
[1777715987065,43.8,78275.66,0.0,-0.98638,1e-05,1.97703]
[1777715992101,43.8,78280.28,0.0,-0.98631,1e-05,1.98528]
[1777716000158,43.8,78282.2,0.0,-0.98629,1e-05,1.98872]
[1777716005191,43.8,78284.42,0.0,-0.98625,1e-05,1.9927]
[1777716010226,43.8,78281.68,0.0,-0.98629,1e-05,1.98779]
[1777716016270,43.8,78282.3,0.0,-0.98628,1e-05,1.9889]
[1777716021302,43.8,78282.18,0.0,-0.98629,1e-05,1.98868]
[1777716027345,43.8,78281.65,0.0,-0.98629,1e-05,1.98773]
[1777716032651,43.8,78281.36,0.0,-0.98631,1e-05,1.98508]
[1777716038422,43.8,78281.47,0.0,-0.98631,1e-05,1.98527]
[1777716044465,43.8,78281.65,0.0,-0.98631,1e-05,1.9856]
[1777716049499,43.8,78281.47,0.0,-0.98631,1e-05,1.98527]
[1777716054539,43.8,78281.52,0.0,-0.98631,1e-05,1.98536]
[1777716062861,43.8,78281.47,0.0,-0.98631,1e-05,1.98527]
[1777716068632,43.8,78282.63,0.0,-0.98629,1e-05,1.98735]
[1777716073667,43.8,78282.51,0.0,-0.9863,1e-05,1.98714]
[1777716078702,43.8,78281.97,0.0,-0.9863,1e-05,1.98617]
[1777716083737,43.8,78281.81,0.0,-0.98631,1e-05,1.98588]
[1777716088772,43.8,78282.12,0.0,-0.9863,1e-05,1.98644]
[1777716097835,43.8,78281.8,0.0,-0.98632,1e-05,1.98373]
[1777716103141,43.8,78281.73,0.0,-0.98632,1e-05,1.9836]
[1777716110929,43.8,78281.74,0.0,-0.98632,1e-05,1.98362]
[1777716119989,43.8,78281.82,0.0,-0.98632,1e-05,1.98376]
[1777716125024,43.8,78281.38,0.0,-0.98633,1e-05,1.98298]
[1777716133352,43.8,78281.95,0.0,-0.98632,1e-05,1.984]
[1777716139125,43.8,78282.49,0.0,-0.98631,1e-05,1.98496]
[1777716146175,43.8,78282.62,0.0,-0.98631,1e-05,1.9852]
[1777716152217,43.8,78283.76,0.0,-0.98631,1e-05,1.9851]
[1777716158259,43.8,78283.68,0.0,-0.98631,1e-05,1.98495]
[1777716163295,43.8,78285.31,0.0,-0.98628,1e-05,1.98787]
[1777716168330,43.8,78283.62,0.0,-0.98631,1e-05,1.98485]
[1777716173365,43.8,78282.48,0.0,-0.98632,1e-05,1.98281]
[1777716183437,43.8,78282.48,0.0,-0.98632,1e-05,1.98281]
[1777716186462,43.8,78280.73,0.0,-0.98635,1e-05,1.97968]
[1777716187465,43.8,78278.46,0.0,-0.98638,1e-05,1.97563]
[1777716189478,43.8,78274.96,0.0,-0.98643,1e-05,1.9694]
[1777716194524,43.8,78274.91,0.0,-0.98643,1e-05,1.96932]
[1777716200555,43.8,78275.1,0.0,-0.98643,1e-05,1.96965]
[1777716205590,43.8,78275.2,0.0,-0.98643,1e-05,1.96983]
[1777716211633,43.8,78274.96,0.0,-0.98644,1e-05,1.96728]
[1777716216668,43.8,78277.89,0.0,-0.9864,1e-05,1.97249]
[1777716222709,43.8,78277.62,0.0,-0.98641,1e-05,1.97201]
[1777716227745,43.8,78277.32,0.0,-0.98641,1e-05,1.97148]
[1777716232780,43.8,78277.07,0.0,-0.98641,1e-05,1.97103]
[1777716237817,43.8,78277.13,0.0,-0.98641,1e-05,1.97114]
[1777716242851,43.8,78277.59,0.0,-0.98641,1e-05,1.97196]
[1777716247885,43.8,78277.78,0.0,-0.9864,1e-05,1.97229]
[1777716252919,43.8,78280.51,0.0,-0.98637,1e-05,1.97716]
[1777716257955,43.8,78280.25,0.0,-0.98637,1e-05,1.97669]
[1777716262991,43.8,78280.59,0.0,-0.98637,1e-05,1.9773]
[1777716268025,43.8,78276.02,0.0,-0.98643,1e-05,1.96916]
[1777716273060,43.8,78276.25,0.0,-0.98644,1e-05,1.96745]
[1777716278095,43.8,78276.2,0.0,-0.98644,1e-05,1.96736]
[1777716284407,43.8,78276.67,0.0,-0.98643,1e-05,1.96819]
[1777716290180,43.8,78276.11,0.0,-0.98644,1e-05,1.9672]
[1777716296221,43.8,78276.21,0.0,-0.98644,1e-05,1.96737]
[1777716298236,43.8,78287.75,0.0,-0.98628,1e-05,1.98796]
[1777716299243,43.8,78298.41,0.0,-0.98613,1e-05,2.00713]
[1777716304547,43.8,78300.61,0.0,-0.9861,1e-05,2.0111]
[1777716310321,43.8,78297.19,0.0,-0.98614,1e-05,2.00493]
[1777716315356,43.8,78296.48,0.0,-0.98615,1e-05,2.00365]
[1777716319384,43.8,78289.26,0.0,-0.98626,1e-05,1.99067]
[1777716324419,43.8,78284.43,0.0,-0.98633,1e-05,1.98202]
[1777716329456,43.8,78282.8,0.0,-0.98635,1e-05,1.97911]
[1777716334490,43.8,78280.22,0.0,-0.9864,1e-05,1.97238]
[1777716342546,43.8,78278.99,0.0,-0.98642,1e-05,1.97019]
[1777716347581,43.8,78280.68,0.0,-0.98639,1e-05,1.9732]
[1777716354897,43.8,78281.5,0.0,-0.98638,1e-05,1.97466]
[1777716360672,43.8,78283.03,0.0,-0.98636,1e-05,1.97739]
[1777716365707,43.8,78284.64,0.0,-0.98634,1e-05,1.98026]
[1777716370743,43.8,78284.55,0.0,-0.98634,1e-05,1.9801]
[1777716378800,43.8,78284.26,0.0,-0.98634,1e-05,1.97958]
[1777716385110,43.8,78284.21,0.0,-0.98634,1e-05,1.97949]
[1777716392900,43.8,78284.2,0.0,-0.98636,1e-05,1.97734]
[1777716400958,43.8,78283.94,0.0,-0.98636,1e-05,1.97688]
[1777716409014,43.8,78283.62,0.0,-0.98637,1e-05,1.97631]
[1777716414049,43.8,78283.65,0.0,-0.98636,1e-05,1.97636]
[1777716419091,43.8,78283.67,0.0,-0.98636,1e-05,1.9764]
[1777716424119,43.8,78283.12,0.0,-0.98637,1e-05,1.97541]
[1777716429154,43.8,78282.24,0.0,-0.98638,1e-05,1.97385]
[1777716432175,43.8,78275.22,0.0,-0.98648,1e-05,1.96137]
[1777716437210,43.8,78271.86,0.0,-0.98653,1e-05,1.95542]
[1777716442245,43.8,78271.46,0.0,-0.98654,1e-05,1.95471]
[1777716445531,43.8,78278.13,0.0,-0.98644,1e-05,1.96653]
[1777716453322,43.8,78279.0,0.0,-0.98644,1e-05,1.96595]
[1777716458357,43.8,78276.96,0.0,-0.98647,1e-05,1.96233]
[1777716463393,43.8,78276.48,0.0,-0.98648,1e-05,1.96148]
[1777716468427,43.8,78277.55,0.0,-0.98646,1e-05,1.96338]
[1777716473463,43.8,78275.06,0.0,-0.9865,1e-05,1.95896]
[1777716478498,43.8,78275.02,0.0,-0.9865,1e-05,1.95889]
[1777716485546,43.8,78275.38,0.0,-0.98649,1e-05,1.95953]
[1777716490583,43.8,78275.99,0.0,-0.98649,1e-05,1.96061]
[1777716495617,43.8,78278.67,0.0,-0.98645,1e-05,1.96537]
[1777716500652,43.8,78279.44,0.0,-0.98644,1e-05,1.96673]
[1777716505686,43.8,78278.89,0.0,-0.98645,1e-05,1.96576]
[1777716512737,43.8,78278.05,0.0,-0.98647,1e-05,1.96214]
[1777716518780,43.8,78278.0,0.0,-0.98647,1e-05,1.96205]
[1777716523813,43.8,78277.56,0.0,-0.98648,1e-05,1.96127]
[1777716528848,43.8,78277.58,0.0,-0.98648,1e-05,1.96131]
[1777716536162,43.8,78277.57,0.0,-0.98648,1e-05,1.96129]
[1777716541942,43.8,78277.99,0.0,-0.98647,1e-05,1.96203]
[1777716547983,43.8,78278.13,0.0,-0.98647,1e-05,1.96228]
[1777716553020,43.8,78279.12,0.0,-0.98646,1e-05,1.96404]
[1777716559064,43.8,78278.01,0.0,-0.98647,1e-05,1.96207]
[1777716564099,43.8,78278.26,0.0,-0.98647,1e-05,1.96251]
[1777716566373,43.8,78284.47,0.0,-0.98638,1e-05,1.97356]
[1777716567120,43.8,78284.47,0.0,-0.98638,1e-05,1.97356]
[1777716572155,43.8,78286.36,0.0,-0.98637,1e-05,1.97479]
[1777716577193,43.8,78286.01,0.0,-0.98637,1e-05,1.97417]
[1777716583235,43.8,78286.42,0.0,-0.98637,1e-05,1.9749]
[1777716589276,43.8,78286.11,0.0,-0.98637,1e-05,1.97435]
[1777716594312,43.8,78286.0,0.0,-0.98637,1e-05,1.97415]
[1777716603374,43.8,78285.78,0.0,-0.98638,1e-05,1.97376]
[1777716611432,43.8,78285.65,0.0,-0.98638,1e-05,1.97353]
[1777716616726,43.8,78285.56,0.0,-0.98638,1e-05,1.97337]
[1777716623516,43.8,78285.06,0.0,-0.98639,1e-05,1.97247]
[1777716629557,43.8,78285.05,0.0,-0.98639,1e-05,1.97246]
[1777716634592,43.8,78285.0,0.0,-0.9864,1e-05,1.97024]
[1777716641641,43.8,78284.98,0.0,-0.9864,1e-05,1.9702]
[1777716647684,43.8,78285.19,0.0,-0.9864,1e-05,1.97057]
[1777716655740,43.8,78285.13,0.0,-0.9864,1e-05,1.97047]
[1777716661782,43.8,78285.99,0.0,-0.98639,1e-05,1.972]
[1777716666816,43.8,78285.94,0.0,-0.98639,1e-05,1.97191]
[1777716671850,43.8,78286.05,0.0,-0.98639,1e-05,1.97211]
[1777716677146,43.8,78285.9,0.0,-0.98639,1e-05,1.97184]
[1777716682927,43.8,78286.14,0.0,-0.98639,1e-05,1.97227]
[1777716690984,43.8,78285.78,0.0,-0.98639,1e-05,1.97162]
[1777716696018,43.8,78285.69,0.0,-0.98641,1e-05,1.96933]
[1777716701054,43.8,78285.72,0.0,-0.98641,1e-05,1.96939]
[1777716706088,43.8,78285.55,0.0,-0.98641,1e-05,1.96908]
[1777716711124,43.8,78285.43,0.0,-0.98641,1e-05,1.96887]
[1777716717426,43.8,78285.31,0.0,-0.98641,1e-05,1.96866]
[1777716727496,43.8,78285.38,0.0,-0.98641,1e-05,1.96878]
[1777716733279,43.8,78285.29,0.0,-0.98641,1e-05,1.96862]
[1777716738313,43.8,78286.04,0.0,-0.9864,1e-05,1.96995]
[1777716743349,43.8,78287.19,0.0,-0.98639,1e-05,1.972]
[1777716749391,43.8,78289.2,0.0,-0.98636,1e-05,1.97559]
[1777716756441,43.8,78289.07,0.0,-0.98637,1e-05,1.97322]
[1777716762482,43.8,78288.93,0.0,-0.98638,1e-05,1.97297]
[1777716767777,43.8,78288.61,0.0,-0.98638,1e-05,1.9724]
[1777716773559,43.8,78288.36,0.0,-0.98638,1e-05,1.97195]
[1777716785644,43.8,78286.33,0.0,-0.98641,1e-05,1.96834]
[1777716790679,43.8,78286.84,0.0,-0.98641,1e-05,1.96925]
[1777716796721,43.8,78286.98,0.0,-0.9864,1e-05,1.9695]
[1777716801756,43.8,78286.38,0.0,-0.98641,1e-05,1.96843]
[1777716806796,43.8,78287.3,0.0,-0.9864,1e-05,1.97007]
[1777716811829,43.8,78288.75,0.0,-0.98639,1e-05,1.97051]
[1777716816863,43.8,78290.51,0.0,-0.98637,1e-05,1.97365]
[1777716821900,43.8,78290.19,0.0,-0.98637,1e-05,1.97308]
[1777716826935,43.8,78289.75,0.0,-0.98638,1e-05,1.9723]
[1777716831972,43.8,78289.18,0.0,-0.98639,1e-05,1.97128]
[1777716839019,43.8,78289.03,0.0,-0.98639,1e-05,1.97101]
[1777716846067,43.8,78288.53,0.0,-0.9864,1e-05,1.97012]
[1777716851102,43.8,78288.49,0.0,-0.9864,1e-05,1.97005]
[1777716857145,43.8,78288.43,0.0,-0.9864,1e-05,1.96994]
[1777716862180,43.8,78288.25,0.0,-0.9864,1e-05,1.96962]
[1777716868483,43.8,78287.9,0.0,-0.9864,1e-05,1.969]
[1777716876278,43.8,78287.94,0.0,-0.98642,1e-05,1.96694]
[1777716881315,43.8,78287.57,0.0,-0.98642,1e-05,1.96628]
[1777716886350,43.8,78288.07,0.0,-0.98642,1e-05,1.96717]
[1777716891385,43.8,78287.9,0.0,-0.98642,1e-05,1.96687]
[1777716896419,43.8,78287.88,0.0,-0.98642,1e-05,1.96683]
[1777716898694,43.8,78277.86,0.0,-0.98656,1e-05,1.94907]
[1777716901454,43.8,78271.19,0.0,-0.98665,1e-05,1.93732]
[1777716907496,43.8,78272.86,0.0,-0.98663,1e-05,1.94026]
[1777716912531,43.8,78275.89,0.0,-0.98659,1e-05,1.9456]
[1777716917565,43.8,78276.7,0.0,-0.98657,1e-05,1.94703]
[1777716922601,43.8,78276.54,0.0,-0.98658,1e-05,1.94674]
[1777716928906,43.8,78277.17,0.0,-0.98657,1e-05,1.94786]
[1777716934685,43.8,78277.95,0.0,-0.98657,1e-05,1.94711]
[1777716939721,43.8,78278.07,0.0,-0.98657,1e-05,1.94733]
[1777716949048,43.8,78278.77,0.0,-0.98656,1e-05,1.94856]
[1777716954833,43.8,78282.9,0.0,-0.9865,1e-05,1.95587]
[1777716959864,43.8,78282.96,0.0,-0.9865,1e-05,1.95597]
[1777716964899,43.8,78282.96,0.0,-0.9865,1e-05,1.95597]
[1777716971948,43.8,78282.79,0.0,-0.9865,1e-05,1.95567]
[1777716976983,43.8,78282.41,0.0,-0.98651,1e-05,1.955]
[1777716984032,43.8,78282.57,0.0,-0.98651,1e-05,1.95528]
[1777716989329,43.8,78282.19,0.0,-0.98651,1e-05,1.95461]
[1777716995110,43.8,78282.07,0.0,-0.98653,1e-05,1.95227]
[1777717008199,43.8,78281.79,0.0,-0.98653,1e-05,1.95178]
[1777717013234,43.8,78280.72,0.0,-0.98655,1e-05,1.94989]
[1777717018269,43.8,78281.02,0.0,-0.98654,1e-05,1.95042]
[1777717025319,43.8,78281.45,0.0,-0.98654,1e-05,1.95118]
[1777717035389,43.8,78281.84,0.0,-0.98653,1e-05,1.95187]
[1777717048481,43.8,78282.59,0.0,-0.98652,1e-05,1.95319]
[1777717054522,43.8,78282.54,0.0,-0.98654,1e-05,1.95098]
[1777717059824,43.8,78282.49,0.0,-0.98654,1e-05,1.95089]
[1777717066607,43.8,78282.49,0.0,-0.98654,1e-05,1.95089]
[1777717072648,43.8,78282.59,0.0,-0.98654,1e-05,1.95107]
[1777717077684,43.8,78284.53,0.0,-0.98651,1e-05,1.9545]
[1777717082719,43.8,78284.39,0.0,-0.98651,1e-05,1.95426]
[1777717087754,43.8,78284.06,0.0,-0.98651,1e-05,1.95367]
[1777717090041,43.8,78290.99,0.0,-0.98642,1e-05,1.96597]
[1777717095813,43.8,78291.18,0.0,-0.98642,1e-05,1.96631]
[1777717100112,43.8,78284.8,0.0,-0.9865,1e-05,1.95498]
[1777717105881,43.8,78284.42,0.0,-0.98651,1e-05,1.95431]
[1777717110917,43.8,78284.41,0.0,-0.98651,1e-05,1.95429]
[1777717118972,43.8,78284.29,0.0,-0.98653,1e-05,1.95195]
[1777717124012,43.8,78284.22,0.0,-0.98653,1e-05,1.95183]
[1777717129045,43.8,78284.28,0.0,-0.98653,1e-05,1.95194]
[1777717136091,43.8,78284.39,0.0,-0.98652,1e-05,1.95213]
[1777717141127,43.8,78284.21,0.0,-0.98653,1e-05,1.95181]
[1777717146161,43.8,78284.03,0.0,-0.98653,1e-05,1.95149]
[1777717151196,43.8,78283.9,0.0,-0.98653,1e-05,1.95126]
[1777717160259,43.8,78283.86,0.0,-0.98653,1e-05,1.95119]
[1777717165294,43.8,78283.69,0.0,-0.98653,1e-05,1.95089]
[1777717170328,43.8,78283.45,0.0,-0.98654,1e-05,1.95047]
[1777717176371,43.8,78283.52,0.0,-0.98655,1e-05,1.94847]
[1777717184427,43.8,78283.48,0.0,-0.98655,1e-05,1.9484]
[1777717188459,43.8,78275.21,0.0,-0.98667,1e-05,1.93383]
[1777717189464,43.8,78273.36,0.0,-0.98669,1e-05,1.93059]
[1777717194500,43.8,78270.07,0.0,-0.98674,1e-05,1.92482]
[1777717200814,43.8,78268.46,0.0,-0.98676,1e-05,1.92201]
[1777717206584,43.8,78267.3,0.0,-0.98677,1e-05,1.91998]
[1777717212628,43.8,78266.9,0.0,-0.98678,1e-05,1.91928]
[1777717217666,43.8,78265.24,0.0,-0.9868,1e-05,1.91639]
[1777717223705,43.8,78264.69,0.0,-0.98681,1e-05,1.91543]
[1777717231023,43.8,78263.6,0.0,-0.98684,1e-05,1.91143]
[1777717238809,43.8,78262.98,0.0,-0.98685,1e-05,1.91035]
[1777717243844,43.8,78262.71,0.0,-0.98685,1e-05,1.90988]
[1777717248879,43.8,78259.72,0.0,-0.98689,1e-05,1.90469]
[1777717253914,43.8,78256.72,0.0,-0.98693,1e-05,1.89949]
[1777717259956,43.8,78257.35,0.0,-0.98692,1e-05,1.90058]
[1777717264990,43.8,78257.9,0.0,-0.98692,1e-05,1.90153]
[1777717270026,43.8,78258.77,0.0,-0.98691,1e-05,1.90304]
[1777717275064,43.8,78258.65,0.0,-0.98691,1e-05,1.90283]
[1777717280098,43.8,78257.59,0.0,-0.98692,1e-05,1.90099]
[1777717286139,43.8,78258.0,0.0,-0.98692,1e-05,1.9017]
[1777717291447,43.8,78258.71,0.0,-0.98692,1e-05,1.90085]
[1777717297217,43.8,78253.35,0.0,-0.98699,1e-05,1.89158]
[1777717302251,43.8,78252.94,0.0,-0.987,1e-05,1.89087]
[1777717307286,43.8,78253.98,0.0,-0.98698,1e-05,1.89266]
[1777717312322,43.8,78254.81,0.0,-0.98697,1e-05,1.8941]
[1777717317356,43.8,78255.61,0.0,-0.98696,1e-05,1.89548]
[1777717322392,43.8,78258.87,0.0,-0.98692,1e-05,1.90112]
[1777717327427,43.8,78258.76,0.0,-0.98692,1e-05,1.90093]
[1777717332462,43.8,78258.21,0.0,-0.98693,1e-05,1.89998]
[1777717337497,43.8,78257.45,0.0,-0.98694,1e-05,1.89866]
[1777717342532,43.8,78257.22,0.0,-0.98694,1e-05,1.89827]
[1777717347567,43.8,78256.89,0.0,-0.98694,1e-05,1.89769]
[1777717352602,43.8,78254.64,0.0,-0.98699,1e-05,1.89172]
[1777717357640,43.8,78250.82,0.0,-0.98704,1e-05,1.88513]
[1777717359653,43.8,78246.69,0.0,-0.9871,1e-05,1.87803]
[1777717364690,43.8,78243.95,0.0,-0.98713,1e-05,1.87333]
[1777717369723,43.8,78244.53,0.0,-0.98713,1e-05,1.87433]
[1777717375766,43.8,78243.88,0.0,-0.98713,1e-05,1.87321]
[1777717380802,43.8,78228.21,0.0,-0.98734,1e-05,1.84652]
[1777717382080,43.8,78226.98,0.0,-0.98736,1e-05,1.84443]
[1777717388858,43.8,78227.25,0.0,-0.98736,1e-05,1.84489]
[1777717394906,43.8,78226.85,0.0,-0.98736,1e-05,1.84421]
[1777717399938,43.8,78229.48,0.0,-0.98733,1e-05,1.84867]
[1777717405980,43.8,78230.4,0.0,-0.98731,1e-05,1.85023]
[1777717411016,43.8,78230.88,0.0,-0.98732,1e-05,1.84899]
[1777717416050,43.8,78230.56,0.0,-0.98733,1e-05,1.84845]
[1777717421084,43.8,78230.91,0.0,-0.98732,1e-05,1.84904]
[1777717426120,43.8,78228.24,0.0,-0.98736,1e-05,1.84452]
[1777717431155,43.8,78228.73,0.0,-0.98735,1e-05,1.84535]
[1777717436189,43.8,78229.07,0.0,-0.98735,1e-05,1.84593]
[1777717441225,43.8,78229.62,0.0,-0.98734,1e-05,1.84686]
[1777717446260,43.8,78229.18,0.0,-0.98734,1e-05,1.84611]
[1777717452574,43.8,78228.98,0.0,-0.98735,1e-05,1.84577]
[1777717458344,43.8,78225.68,0.0,-0.98739,1e-05,1.84019]
[1777717463379,43.8,78227.98,0.0,-0.98736,1e-05,1.84408]
[1777717468414,43.8,78227.45,0.0,-0.98737,1e-05,1.84318]
[1777717473449,43.8,78227.07,0.0,-0.98739,1e-05,1.84049]
[1777717480500,43.8,78227.07,0.0,-0.98739,1e-05,1.84049]
[1777717487556,43.8,78226.99,0.0,-0.98739,1e-05,1.84036]
[1777717492586,43.8,78226.81,0.0,-0.98739,1e-05,1.84006]
[1777717497620,43.8,78226.89,0.0,-0.98739,1e-05,1.84019]
[1777717503662,43.8,78225.03,0.0,-0.98741,1e-05,1.83705]
[1777717508697,43.8,78224.98,0.0,-0.98741,1e-05,1.83697]
[1777717513732,43.8,78225.2,0.0,-0.98741,1e-05,1.83734]
[1777717520780,43.8,78225.61,0.0,-0.9874,1e-05,1.83803]
[1777717525816,43.8,78221.53,0.0,-0.98746,1e-05,1.83115]
[1777717530851,43.8,78218.62,0.0,-0.9875,1e-05,1.82626]
[1777717535885,43.8,78216.66,0.0,-0.98754,1e-05,1.82094]
[1777717542198,43.8,78213.5,0.0,-0.98758,1e-05,1.81565]
[1777717547970,43.8,78211.88,0.0,-0.9876,1e-05,1.81294]
[1777717554012,43.8,78210.63,0.0,-0.98761,1e-05,1.81085]
[1777717560055,43.8,78209.62,0.0,-0.98763,1e-05,1.80917]
[1777717565096,43.8,78212.31,0.0,-0.98759,1e-05,1.81366]
[1777717571133,43.8,78215.62,0.0,-0.98755,1e-05,1.81919]
[1777717576168,43.8,78218.31,0.0,-0.98751,1e-05,1.8237]
[1777717581202,43.8,78220.03,0.0,-0.98749,1e-05,1.82659]
[1777717587247,43.8,78221.2,0.0,-0.98748,1e-05,1.82856]
[1777717592550,43.8,78222.34,0.0,-0.98747,1e-05,1.82844]
[1777717598325,43.8,78223.33,0.0,-0.98746,1e-05,1.8301]
[1777717603360,43.8,78222.59,0.0,-0.98747,1e-05,1.82886]
[1777717608395,43.8,78226.36,0.0,-0.98742,1e-05,1.83521]
[1777717613430,43.8,78227.23,0.0,-0.98741,1e-05,1.83668]
[1777717618465,43.8,78227.81,0.0,-0.9874,1e-05,1.83765]
[1777717625514,43.8,78230.0,0.0,-0.98737,1e-05,1.84136]
[1777717631556,43.8,78229.84,0.0,-0.98738,1e-05,1.84108]
[1777717636590,43.8,78229.55,0.0,-0.98738,1e-05,1.84059]
[1777717641626,43.8,78230.18,0.0,-0.98737,1e-05,1.84166]
[1777717646662,43.8,78229.76,0.0,-0.98738,1e-05,1.84095]
[1777717651696,43.8,78230.15,0.0,-0.98739,1e-05,1.83956]
[1777717656732,43.8,78230.11,0.0,-0.98739,1e-05,1.83949]
[1777717661767,43.8,78230.07,0.0,-0.98739,1e-05,1.83943]
[1777717666804,43.8,78229.56,0.0,-0.98739,1e-05,1.83857]
[1777717671836,43.8,78230.07,0.0,-0.98739,1e-05,1.83943]
[1777717676872,43.8,78230.48,0.0,-0.98738,1e-05,1.84012]
[1777717681907,43.8,78230.45,0.0,-0.98738,1e-05,1.84007]
[1777717687949,43.8,78230.45,0.0,-0.98738,1e-05,1.84007]
[1777717692984,43.8,78230.61,0.0,-0.98738,1e-05,1.84034]
[1777717698018,43.8,78230.86,0.0,-0.98738,1e-05,1.84076]
[1777717704062,43.8,78231.12,0.0,-0.98737,1e-05,1.8412]
[1777717710103,43.8,78231.0,0.0,-0.98737,1e-05,1.841]
[1777717715139,43.8,78231.31,0.0,-0.98738,1e-05,1.83948]
[1777717720173,43.8,78231.72,0.0,-0.98738,1e-05,1.84017]
[1777717726217,43.8,78231.45,0.0,-0.98738,1e-05,1.83971]
[1777717733530,43.8,78231.1,0.0,-0.98739,1e-05,1.83912]
[1777717741322,43.8,78230.44,0.0,-0.98739,1e-05,1.83801]
[1777717750389,43.8,78230.73,0.0,-0.98739,1e-05,1.8385]
[1777717755425,43.8,78231.38,0.0,-0.98738,1e-05,1.83959]
[1777717763741,43.8,78231.27,0.0,-0.98738,1e-05,1.83941]
[1777717771535,43.8,78230.96,0.0,-0.9874,1e-05,1.83684]
[1777717776571,43.8,78231.09,0.0,-0.9874,1e-05,1.83706]
[1777717781605,43.8,78230.99,0.0,-0.9874,1e-05,1.83689]
[1777717789662,43.8,78230.65,0.0,-0.98741,1e-05,1.83631]
[1777717793954,43.8,78241.27,0.0,-0.98726,1e-05,1.85431]
[1777717794697,43.8,78241.27,0.0,-0.98726,1e-05,1.85431]
[1777717799731,43.8,78240.91,0.0,-0.98727,1e-05,1.8537]
[1777717804025,43.8,78226.13,0.0,-0.98747,1e-05,1.8287]
[1777717804770,43.8,78226.13,0.0,-0.98747,1e-05,1.8287]
[1777717809804,43.8,78224.63,0.0,-0.98748,1e-05,1.82617]
[1777717814840,43.8,78229.18,0.0,-0.98742,1e-05,1.83383]
[1777717819874,43.8,78230.36,0.0,-0.98741,1e-05,1.83583]
[1777717824910,43.8,78230.8,0.0,-0.9874,1e-05,1.83657]
[1777717829945,43.8,78231.85,0.0,-0.98739,1e-05,1.83834]
[1777717834982,43.8,78231.85,0.0,-0.9874,1e-05,1.8363]
[1777717840018,43.8,78232.26,0.0,-0.9874,1e-05,1.83699]
[1777717845053,43.8,78232.3,0.0,-0.9874,1e-05,1.83706]
[1777717850090,43.8,78232.64,0.0,-0.98739,1e-05,1.83763]
[1777717855128,43.8,78233.04,0.0,-0.98739,1e-05,1.83831]
[1777717860159,43.8,78233.59,0.0,-0.98738,1e-05,1.83923]
[1777717867215,43.8,78233.76,0.0,-0.98738,1e-05,1.83952]
[1777717872248,43.8,78234.08,0.0,-0.98737,1e-05,1.84006]
[1777717879298,43.8,78234.22,0.0,-0.98737,1e-05,1.8403]
[1777717884644,43.8,78234.47,0.0,-0.98737,1e-05,1.84072]
[1777717890373,43.8,78235.08,0.0,-0.98736,1e-05,1.84175]
[1777717895410,43.8,78237.06,0.0,-0.98735,1e-05,1.84306]
[1777717902462,43.8,78237.16,0.0,-0.98735,1e-05,1.84323]
[1777717907494,43.8,78237.65,0.0,-0.98734,1e-05,1.84406]
[1777717908502,43.8,78245.52,0.0,-0.98724,1e-05,1.85743]
[1777717914854,43.8,78247.14,0.0,-0.98721,1e-05,1.86019]
[1777717920585,43.8,78244.81,0.0,-0.98724,1e-05,1.85622]
[1777717925620,43.8,78243.62,0.0,-0.98726,1e-05,1.85419]
[1777717930655,43.8,78243.34,0.0,-0.98726,1e-05,1.85372]
[1777717936697,43.8,78243.27,0.0,-0.98727,1e-05,1.8536]
[1777717942739,43.8,78242.85,0.0,-0.98727,1e-05,1.85288]
[1777717947773,43.8,78242.06,0.0,-0.98728,1e-05,1.85154]
[1777717952808,43.8,78242.99,0.0,-0.98728,1e-05,1.85106]
[1777717957844,43.8,78242.12,0.0,-0.98729,1e-05,1.84958]
[1777717965212,43.8,78241.83,0.0,-0.9873,1e-05,1.84909]
[1777717973960,43.8,78241.6,0.0,-0.9873,1e-05,1.8487]
[1777717981007,43.8,78241.46,0.0,-0.9873,1e-05,1.84846]
[1777717987050,43.8,78241.31,0.0,-0.98731,1e-05,1.84821]
[1777717992085,43.8,78241.22,0.0,-0.98731,1e-05,1.84806]
[1777717999134,43.8,78241.08,0.0,-0.98731,1e-05,1.84782]
[1777718004169,43.8,78241.07,0.0,-0.98731,1e-05,1.8478]
[1777718009204,43.8,78241.02,0.0,-0.98731,1e-05,1.84772]
[1777718014238,43.8,78240.86,0.0,-0.98732,1e-05,1.84539]
[1777718025633,43.8,78241.47,0.0,-0.98732,1e-05,1.84642]
[1777718031358,43.8,78241.26,0.0,-0.98732,1e-05,1.84607]
[1777718036393,43.8,78241.74,0.0,-0.98731,1e-05,1.84688]
[1777718045773,43.8,78243.26,0.0,-0.98729,1e-05,1.84946]
[1777718055843,43.8,78243.39,0.0,-0.98729,1e-05,1.84968]
[1777718062575,43.8,78243.21,0.0,-0.98729,1e-05,1.84938]
[1777718075983,43.8,78245.89,0.0,-0.98727,1e-05,1.85187]
[1777718081709,43.8,78249.0,0.0,-0.98723,1e-05,1.85717]
[1777718087751,43.8,78251.14,0.0,-0.9872,1e-05,1.86082]
[1777718092785,43.8,78251.4,0.0,-0.9872,1e-05,1.86126]
[1777718097821,43.8,78253.88,0.0,-0.98716,1e-05,1.8655]
[1777718102856,43.8,78253.82,0.0,-0.98717,1e-05,1.8654]
[1777718110912,43.8,78251.49,0.0,-0.9872,1e-05,1.86142]
[1777718116270,43.8,78250.26,0.0,-0.98721,1e-05,1.85932]
[1777718122997,43.8,78250.26,0.0,-0.98721,1e-05,1.85932]
[1777718131051,43.8,78251.62,0.0,-0.98721,1e-05,1.85957]
[1777718136410,43.8,78252.1,0.0,-0.9872,1e-05,1.86039]
[1777718146480,43.8,78252.35,0.0,-0.9872,1e-05,1.86082]
[1777718156227,43.8,78252.9,0.0,-0.98719,1e-05,1.86176]
[1777718162269,43.8,78253.17,0.0,-0.98719,1e-05,1.86222]
[1777718165290,43.8,78244.97,0.0,-0.9873,1e-05,1.84825]
[1777718170325,43.8,78243.7,0.0,-0.98731,1e-05,1.84609]
[1777718175360,43.8,78245.07,0.0,-0.9873,1e-05,1.84842]
[1777718180395,43.8,78246.3,0.0,-0.98728,1e-05,1.85051]
[1777718187444,43.8,78246.03,0.0,-0.98728,1e-05,1.85005]
[1777718194492,43.8,78245.31,0.0,-0.98731,1e-05,1.84677]
[1777718200535,43.8,78246.72,0.0,-0.98729,1e-05,1.84916]
[1777718205569,43.8,78245.46,0.0,-0.9873,1e-05,1.84702]
[1777718211612,43.8,78245.36,0.0,-0.98731,1e-05,1.84685]
[1777718216971,43.8,78244.54,0.0,-0.98732,1e-05,1.84546]
[1777718222689,43.8,78243.41,0.0,-0.98733,1e-05,1.84355]
[1777718227724,43.8,78243.11,0.0,-0.98734,1e-05,1.84304]
[1777718234773,43.8,78242.92,0.0,-0.98734,1e-05,1.84272]
[1777718242830,43.8,78242.31,0.0,-0.98735,1e-05,1.84168]
[1777718254912,43.8,78242.17,0.0,-0.98736,1e-05,1.83939]
[1777718259948,43.8,78241.97,0.0,-0.98736,1e-05,1.83905]
[1777718264983,43.8,78242.15,0.0,-0.98736,1e-05,1.83936]
[1777718272031,43.8,78241.74,0.0,-0.98737,1e-05,1.83867]
[1777718277410,43.8,78241.89,0.0,-0.98737,1e-05,1.83892]
[1777718283109,43.8,78241.72,0.0,-0.98737,1e-05,1.83863]
[1777718288144,43.8,78241.68,0.0,-0.98737,1e-05,1.83856]
[1777718294186,43.8,78241.84,0.0,-0.98737,1e-05,1.83883]
[1777718300228,43.8,78241.48,0.0,-0.98737,1e-05,1.83823]
[1777718305263,43.8,78241.19,0.0,-0.98737,1e-05,1.83774]
[1777718310298,43.8,78241.43,0.0,-0.98737,1e-05,1.83814]
[1777718317690,43.8,78241.78,0.0,-0.98738,1e-05,1.83668]
[1777718324396,43.8,78241.6,0.0,-0.98738,1e-05,1.83638]
[1777718330438,43.8,78241.55,0.0,-0.98738,1e-05,1.83629]
[1777718335473,43.8,78240.98,0.0,-0.98739,1e-05,1.83533]
[1777718341515,43.8,78241.07,0.0,-0.98739,1e-05,1.83548]
[1777718346549,43.8,78240.94,0.0,-0.98739,1e-05,1.83526]
[1777718351586,43.8,78241.19,0.0,-0.98739,1e-05,1.83568]
[1777718357627,43.8,78240.98,0.0,-0.98739,1e-05,1.83533]
[1777718365683,43.8,78241.36,0.0,-0.98739,1e-05,1.83597]
[1777718370718,43.8,78241.77,0.0,-0.98738,1e-05,1.83666]
[1777718375753,43.8,78241.47,0.0,-0.9874,1e-05,1.83411]
[1777718382801,43.8,78241.5,0.0,-0.9874,1e-05,1.83416]
[1777718388181,43.8,78241.52,0.0,-0.9874,1e-05,1.83419]
[1777718395896,43.8,78241.52,0.0,-0.9874,1e-05,1.83419]
[1777718400929,43.8,78239.57,0.0,-0.98742,1e-05,1.8309]
[1777718405964,43.8,78239.82,0.0,-0.98742,1e-05,1.83132]
[1777718411002,43.8,78239.41,0.0,-0.98743,1e-05,1.83063]
[1777718416041,43.8,78239.74,0.0,-0.98742,1e-05,1.83119]
[1777718421076,43.8,78240.06,0.0,-0.98742,1e-05,1.83173]
[1777718426111,43.8,78239.57,0.0,-0.98742,1e-05,1.8309]
[1777718430141,43.8,78226.49,0.0,-0.9876,1e-05,1.80895]
[1777718435174,43.8,78226.03,0.0,-0.98761,1e-05,1.80615]
[1777718440210,43.8,78226.55,0.0,-0.98761,1e-05,1.80702]
[1777718446254,43.8,78227.96,0.0,-0.98759,1e-05,1.80937]
[1777718453300,43.8,78228.77,0.0,-0.98758,1e-05,1.81073]
[1777718458672,43.8,78229.89,0.0,-0.98756,1e-05,1.8126]
[1777718466391,43.8,78230.81,0.0,-0.98755,1e-05,1.81414]
[1777718471426,43.8,78232.04,0.0,-0.98754,1e-05,1.8162]
[1777718476464,43.8,78232.18,0.0,-0.98753,1e-05,1.81643]
[1777718481496,43.8,78232.96,0.0,-0.98752,1e-05,1.81774]
[1777718486531,43.8,78233.41,0.0,-0.98752,1e-05,1.8185]
[1777718492573,43.8,78234.86,0.0,-0.98751,1e-05,1.81889]
[1777718498954,43.8,78234.52,0.0,-0.98752,1e-05,1.81832]
[1777718504660,43.8,78234.52,0.0,-0.98752,1e-05,1.81832]
[1777718510702,43.8,78234.82,0.0,-0.98751,1e-05,1.81882]
[1777718515737,43.8,78235.27,0.0,-0.98751,1e-05,1.81958]
[1777718520774,43.8,78234.92,0.0,-0.98751,1e-05,1.81899]
[1777718526817,43.8,78234.83,0.0,-0.98751,1e-05,1.81884]
[1777718531852,43.8,78234.71,0.0,-0.98751,1e-05,1.81864]
[1777718536887,43.8,78234.94,0.0,-0.98751,1e-05,1.81902]
[1777718542930,43.8,78234.93,0.0,-0.98751,1e-05,1.81901]
[1777718547964,43.8,78234.88,0.0,-0.98751,1e-05,1.81892]
[1777718552999,43.8,78234.67,0.0,-0.98753,1e-05,1.81653]
[1777718558034,43.8,78234.88,0.0,-0.98753,1e-05,1.81688]
[1777718564077,43.8,78236.97,0.0,-0.9875,1e-05,1.82039]
[1777718569443,43.8,78236.37,0.0,-0.98751,1e-05,1.81938]
[1777718577168,43.8,78235.49,0.0,-0.98752,1e-05,1.81791]
[1777718582215,43.8,78235.47,0.0,-0.98752,1e-05,1.81787]
[1777718589583,43.8,78235.92,0.0,-0.98751,1e-05,1.81863]
[1777718595295,43.8,78235.55,0.0,-0.98752,1e-05,1.81801]
[1777718596301,43.8,78227.65,0.0,-0.98762,1e-05,1.80479]
[1777718601337,43.8,78223.15,0.0,-0.98768,1e-05,1.7973]
[1777718606379,43.8,78219.19,0.0,-0.98773,1e-05,1.79072]
[1777718611408,43.8,78214.87,0.0,-0.9878,1e-05,1.78156]
[1777718616443,43.8,78215.25,0.0,-0.98779,1e-05,1.78219]
[1777718622485,43.8,78213.2,0.0,-0.98782,1e-05,1.77881]
[1777718629867,43.8,78211.16,0.0,-0.98785,1e-05,1.77544]
[1777718636582,43.8,78210.03,0.0,-0.98786,1e-05,1.77358]
[1777718641617,43.8,78208.51,0.0,-0.98788,1e-05,1.77109]
[1777718646653,43.8,78207.59,0.0,-0.98789,1e-05,1.76957]
[1777718652695,43.8,78207.09,0.0,-0.9879,1e-05,1.76875]
[1777718657730,43.8,78205.47,0.0,-0.98792,1e-05,1.76609]
[1777718663772,43.8,78204.82,0.0,-0.98793,1e-05,1.76503]
[1777718668807,43.8,78203.79,0.0,-0.98794,1e-05,1.76334]
[1777718680218,43.8,78203.82,0.0,-0.98795,1e-05,1.76139]
[1777718685925,43.8,78203.29,0.0,-0.98796,1e-05,1.76053]
[1777718694996,43.8,78204.37,0.0,-0.98795,1e-05,1.76229]
[1777718695997,43.8,78217.58,0.0,-0.98778,1e-05,1.78403]
[1777718697004,43.8,78226.85,0.0,-0.98766,1e-05,1.7994]
[1777718698011,43.8,78226.98,0.0,-0.98766,1e-05,1.79962]
[1777718703057,43.8,78216.49,0.0,-0.98779,1e-05,1.78222]
[1777718704083,43.8,78218.59,0.0,-0.98776,1e-05,1.7857]
[1777718709098,43.8,78216.54,0.0,-0.98779,1e-05,1.78231]
[1777718714132,43.8,78218.09,0.0,-0.98777,1e-05,1.78487]
[1777718720500,43.8,78219.51,0.0,-0.98775,1e-05,1.78722]
[1777718727223,43.8,78221.74,0.0,-0.98772,1e-05,1.79091]
[1777718732258,43.8,78223.36,0.0,-0.98772,1e-05,1.79158]
[1777718737294,43.8,78224.11,0.0,-0.98771,1e-05,1.79282]
[1777718742329,43.8,78223.54,0.0,-0.98771,1e-05,1.79188]
[1777718747363,43.8,78224.71,0.0,-0.9877,1e-05,1.79382]
[1777718753406,43.8,78223.92,0.0,-0.98771,1e-05,1.79251]
[1777718758441,43.8,78219.4,0.0,-0.98777,1e-05,1.78502]
[1777718763476,43.8,78216.96,0.0,-0.9878,1e-05,1.78099]
[1777718770849,43.8,78212.7,0.0,-0.98785,1e-05,1.77396]
[1777718778581,43.8,78210.87,0.0,-0.98788,1e-05,1.77095]
[1777718783617,43.8,78210.46,0.0,-0.98788,1e-05,1.77028]
[1777718789657,43.8,78209.29,0.0,-0.9879,1e-05,1.76836]
[1777718794693,43.8,78208.05,0.0,-0.98793,1e-05,1.76432]
[1777718799727,43.8,78211.01,0.0,-0.98789,1e-05,1.76918]
[1777718805770,43.8,78212.6,0.0,-0.98787,1e-05,1.77179]
[1777718811131,43.8,78215.11,0.0,-0.98784,1e-05,1.77592]
[1777718816853,43.8,78219.73,0.0,-0.98778,1e-05,1.78355]
[1777718822895,43.8,78220.78,0.0,-0.98776,1e-05,1.78529]
[1777718827930,43.8,78221.56,0.0,-0.98775,1e-05,1.78658]
[1777718833972,43.8,78221.91,0.0,-0.98775,1e-05,1.78716]
[1777718840015,43.8,78222.69,0.0,-0.98774,1e-05,1.78845]
[1777718845050,43.8,78224.24,0.0,-0.98772,1e-05,1.79102]
[1777718850085,43.8,78225.58,0.0,-0.9877,1e-05,1.79324]
[1777718855125,43.8,78225.45,0.0,-0.98772,1e-05,1.791]
[1777718860157,43.8,78224.67,0.0,-0.98773,1e-05,1.78971]
[1777718866200,43.8,78224.87,0.0,-0.98772,1e-05,1.79004]
[1777718871235,43.8,78225.08,0.0,-0.98772,1e-05,1.79039]
[1777718877277,43.8,78225.06,0.0,-0.98772,1e-05,1.79036]
[1777718882312,43.8,78225.39,0.0,-0.98772,1e-05,1.7909]
[1777718887347,43.8,78225.49,0.0,-0.98772,1e-05,1.79107]
[1777718893394,43.8,78225.43,0.0,-0.98772,1e-05,1.79097]
[1777718898424,43.8,78224.86,0.0,-0.98772,1e-05,1.79002]
[1777718911847,43.8,78225.32,0.0,-0.98773,1e-05,1.78876]
[1777718918564,43.8,78225.37,0.0,-0.98773,1e-05,1.78885]
[1777718923599,43.8,78224.85,0.0,-0.98774,1e-05,1.78799]
[1777718929641,43.8,78225.03,0.0,-0.98773,1e-05,1.78828]
[1777718936689,43.8,78225.11,0.0,-0.98773,1e-05,1.78842]
[1777718942058,43.8,78225.24,0.0,-0.98773,1e-05,1.78863]
[1777718949781,43.8,78225.41,0.0,-0.98773,1e-05,1.78891]
[1777718958843,43.8,78225.39,0.0,-0.98773,1e-05,1.78888]
[1777718968914,43.8,78225.61,0.0,-0.98773,1e-05,1.78925]
[1777718973949,43.8,78225.85,0.0,-0.98774,1e-05,1.78762]
[1777718978984,43.8,78225.91,0.0,-0.98774,1e-05,1.78772]
[1777718985029,43.8,78225.57,0.0,-0.98774,1e-05,1.78716]
[1777718992412,43.8,78225.8,0.0,-0.98774,1e-05,1.78754]
[1777718996115,43.8,78242.46,0.0,-0.98752,1e-05,1.81531]
[1777718997123,43.8,78256.97,0.0,-0.98733,1e-05,1.83978]
[1777719002482,43.8,78249.61,0.0,-0.98743,1e-05,1.82734]
[1777719007192,43.8,78250.21,0.0,-0.98742,1e-05,1.82835]
[1777719012555,43.8,78248.76,0.0,-0.98744,1e-05,1.8259]
[1777719018269,43.8,78249.57,0.0,-0.98743,1e-05,1.82727]
[1777719023304,43.8,78251.0,0.0,-0.98741,1e-05,1.82968]
[1777719028339,43.8,78251.85,0.0,-0.9874,1e-05,1.83112]
[1777719033378,43.8,78252.26,0.0,-0.98741,1e-05,1.82975]
[1777719038413,43.8,78253.05,0.0,-0.9874,1e-05,1.83109]
[1777719045463,43.8,78254.23,0.0,-0.98738,1e-05,1.83308]
[1777719052512,43.8,78254.76,0.0,-0.98737,1e-05,1.83398]
[1777719058553,43.8,78255.26,0.0,-0.98737,1e-05,1.83482]
[1777719063588,43.8,78256.02,0.0,-0.98736,1e-05,1.83611]
[1777719069631,43.8,78256.08,0.0,-0.98735,1e-05,1.83621]
[1777719074664,43.8,78256.61,0.0,-0.98735,1e-05,1.83711]
[1777719079701,43.8,78256.82,0.0,-0.98735,1e-05,1.83746]
[1777719086750,43.8,78256.81,0.0,-0.98735,1e-05,1.83745]
[1777719093120,43.8,78257.13,0.0,-0.98735,1e-05,1.83593]
[1777719100847,43.8,78257.11,0.0,-0.98735,1e-05,1.8359]
[1777719106890,43.8,78257.35,0.0,-0.98735,1e-05,1.8363]
[1777719113260,43.8,78257.4,0.0,-0.98735,1e-05,1.83639]
[1777719118974,43.8,78257.76,0.0,-0.98735,1e-05,1.837]
[1777719125016,43.8,78257.81,0.0,-0.98735,1e-05,1.83708]
[1777719127030,43.8,78251.85,0.0,-0.98742,1e-05,1.82701]
[1777719133401,43.8,78247.67,0.0,-0.98748,1e-05,1.81997]
[1777719139114,43.8,78245.43,0.0,-0.98751,1e-05,1.81621]
[1777719146163,43.8,78245.82,0.0,-0.9875,1e-05,1.81686]
[1777719151198,43.8,78246.84,0.0,-0.9875,1e-05,1.81653]
[1777719158248,43.8,78247.61,0.0,-0.98749,1e-05,1.81782]
[1777719163611,43.8,78248.46,0.0,-0.98748,1e-05,1.81925]
[1777719170387,43.8,78249.95,0.0,-0.98746,1e-05,1.82176]
[1777719175422,43.8,78253.91,0.0,-0.98741,1e-05,1.82843]
[1777719180457,43.8,78252.09,0.0,-0.98744,1e-05,1.82536]
[1777719187506,43.8,78250.2,0.0,-0.98746,1e-05,1.82218]
[1777719192540,43.8,78248.6,0.0,-0.98748,1e-05,1.81949]
[1777719194556,43.8,78253.66,0.0,-0.98741,1e-05,1.82801]
[1777719200598,43.8,78251.97,0.0,-0.98744,1e-05,1.82516]
[1777719205633,43.8,78251.39,0.0,-0.98744,1e-05,1.82418]
[1777719210673,43.8,78249.94,0.0,-0.98746,1e-05,1.82174]
[1777719216715,43.8,78248.95,0.0,-0.98749,1e-05,1.81803]
[1777719224031,43.8,78246.77,0.0,-0.98752,1e-05,1.81437]
[1777719234101,43.8,78248.32,0.0,-0.9875,1e-05,1.81697]
[1777719241891,43.8,78248.9,0.0,-0.98749,1e-05,1.81795]
[1777719246926,43.8,78248.27,0.0,-0.9875,1e-05,1.81689]
[1777719251961,43.8,78247.01,0.0,-0.98752,1e-05,1.81477]
[1777719256996,43.8,78246.7,0.0,-0.98752,1e-05,1.81425]
[1777719262032,43.8,78245.98,0.0,-0.98753,1e-05,1.81304]
[1777719264313,43.8,78241.99,0.0,-0.98758,1e-05,1.80637]
[1777719270088,43.8,78241.93,0.0,-0.98758,1e-05,1.80626]
[1777719279151,43.8,78242.17,0.0,-0.98759,1e-05,1.80463]
[1777719284452,43.8,78242.58,0.0,-0.98759,1e-05,1.80531]
[1777719290228,43.8,78241.73,0.0,-0.9876,1e-05,1.80389]
[1777719296270,43.8,78242.37,0.0,-0.98759,1e-05,1.80496]
[1777719301305,43.8,78242.43,0.0,-0.98759,1e-05,1.80506]
[1777719307347,43.8,78242.8,0.0,-0.98758,1e-05,1.80568]
[1777719314662,43.8,78242.98,0.0,-0.98758,1e-05,1.80598]
[1777719320441,43.8,78243.11,0.0,-0.98758,1e-05,1.8062]
[1777719322452,43.8,78248.84,0.0,-0.98751,1e-05,1.8158]
[1777719327487,43.8,78248.55,0.0,-0.98751,1e-05,1.81531]
[1777719332522,43.8,78247.4,0.0,-0.98754,1e-05,1.81134]
[1777719339571,43.8,78246.88,0.0,-0.98754,1e-05,1.81047]
[1777719344872,43.8,78246.26,0.0,-0.98755,1e-05,1.80943]
[1777719354678,43.8,78245.75,0.0,-0.98756,1e-05,1.80858]
[1777719359713,43.8,78241.34,0.0,-0.98762,1e-05,1.80121]
[1777719364749,43.8,78241.3,0.0,-0.98762,1e-05,1.80114]
[1777719369785,43.8,78240.15,0.0,-0.98763,1e-05,1.79922]
[1777719375825,43.8,78239.94,0.0,-0.98764,1e-05,1.79887]
[1777719385155,43.8,78240.07,0.0,-0.98763,1e-05,1.79909]
[1777719390938,43.8,78240.02,0.0,-0.98763,1e-05,1.79901]
[1777719400001,43.8,78239.97,0.0,-0.98765,1e-05,1.79689]
[1777719405295,43.8,78243.18,0.0,-0.98761,1e-05,1.80224]
[1777719410071,43.8,78245.36,0.0,-0.98758,1e-05,1.80588]
[1777719415365,43.8,78246.66,0.0,-0.98756,1e-05,1.80806]
[1777719421147,43.8,78247.39,0.0,-0.98755,1e-05,1.80928]
[1777719427189,43.8,78248.81,0.0,-0.98753,1e-05,1.81166]
[1777719434239,43.8,78249.92,0.0,-0.98752,1e-05,1.81352]
[1777719439274,43.8,78251.38,0.0,-0.9875,1e-05,1.81597]
[1777719444309,43.8,78251.23,0.0,-0.9875,1e-05,1.81572]
[1777719449344,43.8,78252.17,0.0,-0.98749,1e-05,1.8173]
[1777719455647,43.8,78252.64,0.0,-0.9875,1e-05,1.81604]
[1777719462435,43.8,78252.58,0.0,-0.9875,1e-05,1.81594]
[1777719469484,43.8,78252.9,0.0,-0.98749,1e-05,1.81648]
[1777719475788,43.8,78253.04,0.0,-0.98749,1e-05,1.81671]
[1777719484589,43.8,78253.33,0.0,-0.98749,1e-05,1.8172]
[1777719490631,43.8,78253.96,0.0,-0.98748,1e-05,1.81826]
[1777719495928,43.8,78254.21,0.0,-0.98748,1e-05,1.81868]
[1777719502717,43.8,78254.21,0.0,-0.98748,1e-05,1.81868]
[1777719516814,43.8,78254.52,0.0,-0.98748,1e-05,1.81715]
[1777719521849,43.8,78253.99,0.0,-0.98749,1e-05,1.81626]
[1777719529905,43.8,78254.26,0.0,-0.98749,1e-05,1.81671]
[1777719535950,43.8,78254.31,0.0,-0.98749,1e-05,1.8168]
[1777719538969,43.8,78250.23,0.0,-0.98754,1e-05,1.80995]
[1777719544008,43.8,78249.87,0.0,-0.98755,1e-05,1.80935]
[1777719549041,43.8,78253.27,0.0,-0.9875,1e-05,1.81505]
[1777719554077,43.8,78255.9,0.0,-0.98747,1e-05,1.81947]
[1777719559119,43.8,78258.45,0.0,-0.98743,1e-05,1.82376]
[1777719564146,43.8,78261.07,0.0,-0.9874,1e-05,1.82818]
[1777719569181,43.8,78261.75,0.0,-0.98739,1e-05,1.82933]
[1777719574216,43.8,78263.53,0.0,-0.98738,1e-05,1.83028]
[1777719579257,43.8,78262.82,0.0,-0.98739,1e-05,1.82908]
[1777719585299,43.8,78264.18,0.0,-0.98737,1e-05,1.83138]
[1777719592608,43.8,78265.58,0.0,-0.98735,1e-05,1.83375]
[1777719598390,43.8,78265.29,0.0,-0.98736,1e-05,1.83326]
[1777719602680,43.8,78260.64,0.0,-0.98742,1e-05,1.8254]
[1777719604433,43.8,78245.41,0.0,-0.98762,1e-05,1.79985]
[1777719606449,43.8,78231.7,0.0,-0.9878,1e-05,1.7771]
[1777719607455,43.8,78219.45,0.0,-0.98795,1e-05,1.75696]
[1777719608460,43.8,78205.35,0.0,-0.98813,1e-05,1.734]
[1777719611481,43.8,78208.69,0.0,-0.98809,1e-05,1.73942]
[1777719614502,43.8,78203.12,0.0,-0.98816,1e-05,1.7304]
[1777719616517,43.8,78197.09,0.0,-0.98824,1e-05,1.72067]
[1777719621553,43.8,78192.89,0.0,-0.98829,1e-05,1.71392]
[1777719626589,43.8,78192.21,0.0,-0.9883,1e-05,1.71283]
[1777719631624,43.8,78192.49,0.0,-0.98831,1e-05,1.71131]
[1777719636659,43.8,78190.54,0.0,-0.98833,1e-05,1.70818]
[1777719642702,43.8,78187.32,0.0,-0.98837,1e-05,1.70304]
[1777719647737,43.8,78184.08,0.0,-0.98841,1e-05,1.69787]
[1777719652771,43.8,78183.17,0.0,-0.98842,1e-05,1.69642]
[1777719657807,43.8,78179.17,0.0,-0.98847,1e-05,1.69006]
[1777719662842,43.8,78177.73,0.0,-0.98849,1e-05,1.68778]
[1777719667877,43.8,78180.42,0.0,-0.98846,1e-05,1.69205]
[1777719672912,43.8,78179.98,0.0,-0.98846,1e-05,1.69135]
[1777719677947,43.8,78178.36,0.0,-0.98848,1e-05,1.68878]
[1777719682982,43.8,78176.95,0.0,-0.9885,1e-05,1.68654]
[1777719688018,43.8,78172.8,0.0,-0.98855,1e-05,1.67998]
[1777719689025,43.8,78167.02,0.0,-0.98862,1e-05,1.67087]
[1777719690032,43.8,78167.32,0.0,-0.98862,1e-05,1.67134]
[1777719695067,43.8,78162.74,0.0,-0.98868,1e-05,1.66222]
[1777719700104,43.8,78160.25,0.0,-0.98871,1e-05,1.65832]
[1777719705138,43.8,78157.51,0.0,-0.98875,1e-05,1.65405]
[1777719708160,43.8,78163.75,0.0,-0.98867,1e-05,1.6638]
[1777719709167,43.8,78167.87,0.0,-0.98862,1e-05,1.67027]
[1777719711181,43.8,78168.07,0.0,-0.98862,1e-05,1.67059]
[1777719716216,43.8,78174.23,0.0,-0.98854,1e-05,1.68029]
[1777719721251,43.8,78175.46,0.0,-0.98853,1e-05,1.68224]
[1777719726289,43.8,78176.02,0.0,-0.98852,1e-05,1.68312]
[1777719731577,43.8,78178.14,0.0,-0.9885,1e-05,1.68648]
[1777719737362,43.8,78180.21,0.0,-0.98847,1e-05,1.68976]
[1777719743406,43.8,78181.92,0.0,-0.98845,1e-05,1.69248]
[1777719751717,43.8,78184.86,0.0,-0.98843,1e-05,1.6952]
[1777719761788,43.8,78185.62,0.0,-0.98842,1e-05,1.69641]
[1777719767573,43.8,78187.32,0.0,-0.9884,1e-05,1.69911]
[1777719773615,43.8,78188.78,0.0,-0.98838,1e-05,1.70144]
[1777719781931,43.8,78189.69,0.0,-0.98837,1e-05,1.7029]
[1777719788721,43.8,78192.33,0.0,-0.98833,1e-05,1.70712]
[1777719793756,43.8,78192.44,0.0,-0.98833,1e-05,1.70729]
[1777719798792,43.8,78190.28,0.0,-0.98836,1e-05,1.70384]
[1777719804832,43.8,78190.35,0.0,-0.98836,1e-05,1.70395]
[1777719809870,43.8,78190.9,0.0,-0.98835,1e-05,1.70483]
[1777719814904,43.8,78191.14,0.0,-0.98836,1e-05,1.70325]
[1777719819939,43.8,78191.35,0.0,-0.98836,1e-05,1.70358]
[1777719824974,43.8,78191.49,0.0,-0.98836,1e-05,1.70381]
[1777719830014,43.8,78188.87,0.0,-0.98839,1e-05,1.69962]
[1777719836053,43.8,78188.16,0.0,-0.9884,1e-05,1.69849]
[1777719841087,43.8,78187.85,0.0,-0.9884,1e-05,1.698]
[1777719846121,43.8,78188.38,0.0,-0.9884,1e-05,1.69884]
[1777719852162,43.8,78187.6,0.0,-0.98841,1e-05,1.6976]
[1777719857202,43.8,78187.71,0.0,-0.9884,1e-05,1.69778]
[1777719862237,43.8,78187.11,0.0,-0.98841,1e-05,1.69682]
[1777719868279,43.8,78188.46,0.0,-0.9884,1e-05,1.69897]
[1777719874321,43.8,78188.57,0.0,-0.98841,1e-05,1.69719]
[1777719880363,43.8,78188.74,0.0,-0.9884,1e-05,1.69746]
[1777719886409,43.8,78188.68,0.0,-0.98841,1e-05,1.69736]
[1777719891445,43.8,78188.63,0.0,-0.98841,1e-05,1.69728]
[1777719897481,43.8,78188.94,0.0,-0.9884,1e-05,1.69777]
[1777719902786,43.8,78189.51,0.0,-0.98839,1e-05,1.69868]
[1777719908558,43.8,78189.31,0.0,-0.9884,1e-05,1.69836]
[1777719915618,43.8,78189.14,0.0,-0.9884,1e-05,1.69809]
[1777719920653,43.8,78193.37,0.0,-0.98835,1e-05,1.70485]
[1777719925688,43.8,78193.25,0.0,-0.98835,1e-05,1.70465]
[1777719930723,43.8,78192.61,0.0,-0.98836,1e-05,1.70363]
[1777719936765,43.8,78191.42,0.0,-0.98838,1e-05,1.69977]
[1777719943090,43.8,78190.44,0.0,-0.9884,1e-05,1.6982]
[1777719948851,43.8,78190.03,0.0,-0.9884,1e-05,1.69755]
[1777719953884,43.8,78189.61,0.0,-0.98841,1e-05,1.69688]
[1777719959927,43.8,78189.56,0.0,-0.98841,1e-05,1.6968]
[1777719964964,43.8,78188.26,0.0,-0.98842,1e-05,1.69473]
[1777719969999,43.8,78189.08,0.0,-0.98841,1e-05,1.69604]
[1777719975046,43.8,78189.54,0.0,-0.98841,1e-05,1.69677]
[1777719982088,43.8,78189.08,0.0,-0.98841,1e-05,1.69604]
[1777719987123,43.8,78189.5,0.0,-0.98841,1e-05,1.69671]
[1777719993440,43.8,78189.76,0.0,-0.98842,1e-05,1.69516]
[1777719999206,43.8,78189.84,0.0,-0.98842,1e-05,1.69529]
[1777720007262,43.8,78189.79,0.0,-0.98842,1e-05,1.69521]
[1777720013305,43.8,78189.93,0.0,-0.98842,1e-05,1.69543]
[1777720018340,43.8,78189.51,0.0,-0.98842,1e-05,1.69476]
[1777720023651,43.8,78189.4,0.0,-0.98842,1e-05,1.69459]
[1777720029417,43.8,78189.38,0.0,-0.98842,1e-05,1.69456]
[1777720035460,43.8,78189.83,0.0,-0.98842,1e-05,1.69527]
[1777720042509,43.8,78190.81,0.0,-0.9884,1e-05,1.69683]
[1777720047544,43.8,78190.36,0.0,-0.98841,1e-05,1.69612]
[1777720052579,43.8,78188.34,0.0,-0.98845,1e-05,1.69094]
[1777720057613,43.8,78188.41,0.0,-0.98845,1e-05,1.69105]
[1777720062649,43.8,78188.81,0.0,-0.98844,1e-05,1.69169]
[1777720067684,43.8,78188.77,0.0,-0.98844,1e-05,1.69163]
[1777720074002,43.8,78188.66,0.0,-0.98844,1e-05,1.69145]
[1777720079767,43.8,78189.27,0.0,-0.98844,1e-05,1.69242]
[1777720086816,43.8,78188.91,0.0,-0.98844,1e-05,1.69185]
[1777720094142,43.8,78184.52,0.0,-0.9885,1e-05,1.68488]
[1777720096891,43.8,78182.01,0.0,-0.98853,1e-05,1.68091]
[1777720104212,43.8,78181.09,0.0,-0.98854,1e-05,1.67945]
[1777720114282,43.8,78182.68,0.0,-0.98853,1e-05,1.68002]
[1777720120049,43.8,78180.85,0.0,-0.98855,1e-05,1.67713]
[1777720125085,43.8,78178.3,0.0,-0.98858,1e-05,1.6731]
[1777720130120,43.8,78177.27,0.0,-0.9886,1e-05,1.67148]
[1777720135156,43.8,78174.31,0.0,-0.98863,1e-05,1.66683]
[1777720141199,43.8,78174.38,0.0,-0.98863,1e-05,1.66694]
[1777720146233,43.8,78172.08,0.0,-0.98866,1e-05,1.66333]
[1777720154562,43.8,78170.58,0.0,-0.98868,1e-05,1.66097]
[1777720164632,43.8,78169.86,0.0,-0.98869,1e-05,1.65985]
[1777720170401,43.8,78168.59,0.0,-0.9887,1e-05,1.65786]
[1777720175437,43.8,78168.16,0.0,-0.98872,1e-05,1.65526]
[1777720180471,43.8,78167.18,0.0,-0.98873,1e-05,1.65372]
[1777720185506,43.8,78167.14,0.0,-0.98873,1e-05,1.65366]
[1777720193564,43.8,78166.88,0.0,-0.98874,1e-05,1.65326]
[1777720198597,43.8,78171.09,0.0,-0.98868,1e-05,1.65984]
[1777720199604,43.8,78177.38,0.0,-0.98861,1e-05,1.66971]
[1777720200611,43.8,78176.1,0.0,-0.98862,1e-05,1.6677]
[1777720205646,43.8,78172.5,0.0,-0.98867,1e-05,1.66205]
[1777720210683,43.8,78174.36,0.0,-0.98865,1e-05,1.66497]
[1777720215716,43.8,78175.73,0.0,-0.98863,1e-05,1.66712]
[1777720221758,43.8,78177.64,0.0,-0.98861,1e-05,1.67012]
[1777720226793,43.8,78179.32,0.0,-0.98858,1e-05,1.67277]
[1777720235122,43.8,78179.51,0.0,-0.9886,1e-05,1.67112]
[1777720240891,43.8,78181.25,0.0,-0.98857,1e-05,1.67387]
[1777720247941,43.8,78182.11,0.0,-0.98856,1e-05,1.67522]
[1777720255262,43.8,78182.37,0.0,-0.98856,1e-05,1.67563]
[1777720261031,43.8,78182.99,0.0,-0.98855,1e-05,1.67661]
[1777720266067,43.8,78183.25,0.0,-0.98855,1e-05,1.67702]
[1777720271101,43.8,78184.37,0.0,-0.98854,1e-05,1.67879]
[1777720278150,43.8,78184.45,0.0,-0.98853,1e-05,1.67892]
[1777720284194,43.8,78184.09,0.0,-0.98854,1e-05,1.67835]
[1777720290235,43.8,78182.75,0.0,-0.98856,1e-05,1.67623]
[1777720295543,43.8,78182.77,0.0,-0.98857,1e-05,1.67432]
[1777720301312,43.8,78173.89,0.0,-0.98868,1e-05,1.66036]
[1777720305620,43.8,78168.28,0.0,-0.98874,1e-05,1.65158]
[1777720311382,43.8,78165.0,0.0,-0.98878,1e-05,1.64647]
[1777720317427,43.8,78163.31,0.0,-0.9888,1e-05,1.64384]
[1777720322460,43.8,78160.74,0.0,-0.98883,1e-05,1.63985]
[1777720328500,43.8,78158.79,0.0,-0.98886,1e-05,1.63683]
[1777720333535,43.8,78156.74,0.0,-0.98888,1e-05,1.63366]
[1777720339578,43.8,78156.26,0.0,-0.98889,1e-05,1.63291]
[1777720344613,43.8,78154.95,0.0,-0.9889,1e-05,1.63089]
[1777720349649,43.8,78154.56,0.0,-0.98891,1e-05,1.63029]
[1777720354683,43.8,78152.9,0.0,-0.98894,1e-05,1.62582]
[1777720359717,43.8,78152.5,0.0,-0.98895,1e-05,1.6252]
[1777720366768,43.8,78151.37,0.0,-0.98896,1e-05,1.62346]
[1777720371804,43.8,78147.72,0.0,-0.989,1e-05,1.61785]
[1777720376841,43.8,78143.03,0.0,-0.98906,1e-05,1.61066]
[1777720381876,43.8,78143.49,0.0,-0.98905,1e-05,1.61137]
[1777720386908,43.8,78142.06,0.0,-0.98907,1e-05,1.60918]
[1777720391943,43.8,78141.68,0.0,-0.98907,1e-05,1.6086]
[1777720396978,43.8,78140.83,0.0,-0.98908,1e-05,1.6073]
[1777720403019,43.8,78140.96,0.0,-0.98908,1e-05,1.6075]
[1777720408055,43.8,78144.68,0.0,-0.98904,1e-05,1.61319]
[1777720413090,43.8,78143.55,0.0,-0.98906,1e-05,1.60956]
[1777720418124,43.8,78142.93,0.0,-0.98907,1e-05,1.60862]
[1777720423159,43.8,78143.43,0.0,-0.98907,1e-05,1.60938]
[1777720428196,43.8,78141.4,0.0,-0.98909,1e-05,1.60628]
[1777720433230,43.8,78141.63,0.0,-0.98909,1e-05,1.60663]
[1777720438266,43.8,78142.49,0.0,-0.98908,1e-05,1.60794]
[1777720446599,43.8,78142.57,0.0,-0.98908,1e-05,1.60807]
[1777720453370,43.8,78142.66,0.0,-0.98907,1e-05,1.6082]
[1777720458404,43.8,78144.42,0.0,-0.98905,1e-05,1.61089]
[1777720463440,43.8,78144.12,0.0,-0.98906,1e-05,1.61044]
[1777720468475,43.8,78144.21,0.0,-0.98906,1e-05,1.61057]
[1777720473514,43.8,78145.6,0.0,-0.98905,1e-05,1.6108]
[1777720478547,43.8,78146.3,0.0,-0.98904,1e-05,1.61187]
[1777720483583,43.8,78145.69,0.0,-0.98905,1e-05,1.61094]
[1777720488618,43.8,78145.72,0.0,-0.98905,1e-05,1.61099]
[1777720495667,43.8,78145.41,0.0,-0.98905,1e-05,1.61051]
[1777720500702,43.8,78145.08,0.0,-0.98906,1e-05,1.61001]
[1777720505737,43.8,78145.28,0.0,-0.98906,1e-05,1.61031]
[1777720510774,43.8,78145.01,0.0,-0.98906,1e-05,1.6099]
[1777720515807,43.8,78144.05,0.0,-0.98907,1e-05,1.60843]
[1777720521850,43.8,78143.88,0.0,-0.98907,1e-05,1.60817]
[1777720526884,43.8,78143.61,0.0,-0.98908,1e-05,1.60776]
[1777720532926,43.8,78143.9,0.0,-0.98909,1e-05,1.60631]
[1777720537961,43.8,78144.03,0.0,-0.98908,1e-05,1.60651]
[1777720545010,43.8,78144.08,0.0,-0.98908,1e-05,1.60658]
[1777720550045,43.8,78143.79,0.0,-0.98909,1e-05,1.60614]
[1777720556086,43.8,78143.69,0.0,-0.98909,1e-05,1.60599]
[1777720567446,43.8,78143.49,0.0,-0.98909,1e-05,1.60568]
[1777720574212,43.8,78143.8,0.0,-0.98909,1e-05,1.60616]
[1777720581262,43.8,78144.22,0.0,-0.98908,1e-05,1.6068]
[1777720586297,43.8,78144.07,0.0,-0.98908,1e-05,1.60657]
[1777720591332,43.8,78144.18,0.0,-0.98909,1e-05,1.60484]
[1777720596368,43.8,78145.97,0.0,-0.98907,1e-05,1.60757]
[1777720603417,43.8,78145.87,0.0,-0.98907,1e-05,1.60742]
[1777720608454,43.8,78145.62,0.0,-0.98908,1e-05,1.60704]
[1777720613486,43.8,78145.44,0.0,-0.98908,1e-05,1.60677]
[1777720619529,43.8,78144.74,0.0,-0.98909,1e-05,1.6057]
[1777720624564,43.8,78144.26,0.0,-0.98909,1e-05,1.60496]
[1777720629598,43.8,78144.52,0.0,-0.98909,1e-05,1.60536]
[1777720635641,43.8,78144.32,0.0,-0.98909,1e-05,1.60506]
[1777720642689,43.8,78144.64,0.0,-0.98909,1e-05,1.60554]
[1777720648011,43.8,78144.08,0.0,-0.9891,1e-05,1.60469]
[1777720653767,43.8,78144.08,0.0,-0.98911,1e-05,1.6028]
[1777720659808,43.8,78144.86,0.0,-0.9891,1e-05,1.60399]
[1777720664844,43.8,78145.21,0.0,-0.98909,1e-05,1.60452]
[1777720668151,43.8,78153.9,0.0,-0.98899,1e-05,1.61782]
[1777720668883,43.8,78153.9,0.0,-0.98899,1e-05,1.61782]
[1777720670887,43.8,78160.92,0.0,-0.98891,1e-05,1.62863]
[1777720676928,43.8,78160.96,0.0,-0.98891,1e-05,1.6287]
[1777720681963,43.8,78161.57,0.0,-0.9889,1e-05,1.62964]
[1777720686998,43.8,78161.19,0.0,-0.98891,1e-05,1.62905]
[1777720692033,43.8,78162.84,0.0,-0.98889,1e-05,1.6316]
[1777720697067,43.8,78163.42,0.0,-0.98888,1e-05,1.6325]
[1777720702103,43.8,78167.34,0.0,-0.98883,1e-05,1.63857]
[1777720707138,43.8,78168.86,0.0,-0.98881,1e-05,1.64093]
[1777720712174,43.8,78168.81,0.0,-0.98883,1e-05,1.63893]
[1777720717209,43.8,78172.29,0.0,-0.98878,1e-05,1.64434]
[1777720722243,43.8,78175.09,0.0,-0.98875,1e-05,1.6487]
[1777720727279,43.8,78176.44,0.0,-0.98873,1e-05,1.65081]
[1777720734328,43.8,78177.79,0.0,-0.98872,1e-05,1.65292]
[1777720739363,43.8,78177.69,0.0,-0.98872,1e-05,1.65276]
[1777720744398,43.8,78177.21,0.0,-0.98873,1e-05,1.65201]
[1777720749432,43.8,78178.65,0.0,-0.98871,1e-05,1.65426]
[1777720754468,43.8,78179.88,0.0,-0.98869,1e-05,1.65619]
[1777720761517,43.8,78180.73,0.0,-0.98868,1e-05,1.65752]
[1777720766552,43.8,78181.56,0.0,-0.98867,1e-05,1.65882]
[1777720772594,43.8,78182.15,0.0,-0.98868,1e-05,1.6578]
[1777720778922,43.8,78182.61,0.0,-0.98867,1e-05,1.65852]
[1777720784678,43.8,78183.51,0.0,-0.98866,1e-05,1.65993]
[1777720791727,43.8,78183.49,0.0,-0.98866,1e-05,1.6599]
[1777720796762,43.8,78184.83,0.0,-0.98865,1e-05,1.66201]
[1777720801797,43.8,78184.39,0.0,-0.98865,1e-05,1.66132]
[1777720806832,43.8,78185.08,0.0,-0.98864,1e-05,1.6624]
[1777720811867,43.8,78185.61,0.0,-0.98864,1e-05,1.66323]
[1777720816902,43.8,78186.22,0.0,-0.98863,1e-05,1.66419]
[1777720821938,43.8,78185.77,0.0,-0.98863,1e-05,1.66348]
[1777720826973,43.8,78186.48,0.0,-0.98863,1e-05,1.6646]
[1777720832009,43.8,78186.64,0.0,-0.98864,1e-05,1.66291]
[1777720837045,43.8,78186.94,0.0,-0.98863,1e-05,1.66338]
[1777720842080,43.8,78186.25,0.0,-0.98864,1e-05,1.66229]
[1777720848121,43.8,78186.73,0.0,-0.98864,1e-05,1.66305]
[1777720853156,43.8,78186.88,0.0,-0.98863,1e-05,1.66328]
[1777720858191,43.8,78187.1,0.0,-0.98863,1e-05,1.66363]
[1777720863226,43.8,78187.24,0.0,-0.98863,1e-05,1.66385]
[1777720868261,43.8,78187.56,0.0,-0.98863,1e-05,1.66435]
[1777720873296,43.8,78187.49,0.0,-0.98863,1e-05,1.66424]
[1777720879338,43.8,78187.36,0.0,-0.98863,1e-05,1.66404]
[1777720885381,43.8,78187.44,0.0,-0.98863,1e-05,1.66416]
[1777720890415,43.8,78184.78,0.0,-0.98866,1e-05,1.65999]
[1777720895450,43.8,78184.88,0.0,-0.98867,1e-05,1.6582]
[1777720900485,43.8,78184.64,0.0,-0.98867,1e-05,1.65783]
[1777720905520,43.8,78184.53,0.0,-0.98868,1e-05,1.65765]
[1777720913577,43.8,78185.35,0.0,-0.98867,1e-05,1.65894]
[1777720919906,43.8,78185.16,0.0,-0.98867,1e-05,1.65864]
[1777720926667,43.8,78185.25,0.0,-0.98867,1e-05,1.65878]
[1777720932710,43.8,78185.36,0.0,-0.98866,1e-05,1.65896]
[1777720940048,43.8,78184.3,0.0,-0.98868,1e-05,1.65729]
[1777720950118,43.8,78184.64,0.0,-0.98867,1e-05,1.65783]
[1777720955871,43.8,78184.63,0.0,-0.98869,1e-05,1.65587]
[1777720960907,43.8,78184.41,0.0,-0.98869,1e-05,1.65553]
[1777720965942,43.8,78186.11,0.0,-0.98867,1e-05,1.65819]
[1777720970980,43.8,78185.79,0.0,-0.98867,1e-05,1.65769]
[1777720976011,43.8,78191.89,0.0,-0.9886,1e-05,1.66727]
[1777720981048,43.8,78193.95,0.0,-0.98857,1e-05,1.67052]
[1777720986081,43.8,78194.69,0.0,-0.98856,1e-05,1.67168]
[1777720991119,43.8,78193.21,0.0,-0.98858,1e-05,1.66935]
[1777720993132,43.8,78198.32,0.0,-0.98852,1e-05,1.67742]
[1777720998168,43.8,78197.87,0.0,-0.98852,1e-05,1.67671]
[1777721003203,43.8,78196.97,0.0,-0.98854,1e-05,1.67528]
[1777721008239,43.8,78200.2,0.0,-0.9885,1e-05,1.6804]
[1777721013275,43.8,78200.2,0.0,-0.98851,1e-05,1.67844]
[1777721018309,43.8,78199.95,0.0,-0.98851,1e-05,1.67804]
[1777721023344,43.8,78203.53,0.0,-0.98847,1e-05,1.68372]
[1777721029386,43.8,78210.72,0.0,-0.98838,1e-05,1.69516]
[1777721034421,43.8,78210.79,0.0,-0.98838,1e-05,1.69527]
[1777721039457,43.8,78211.18,0.0,-0.98837,1e-05,1.69589]
[1777721044492,43.8,78212.08,0.0,-0.98836,1e-05,1.69733]
[1777721049527,43.8,78212.71,0.0,-0.98835,1e-05,1.69834]
[1777721057583,43.8,78213.31,0.0,-0.98835,1e-05,1.6993]
[1777721062619,43.8,78214.33,0.0,-0.98833,1e-05,1.70093]
[1777721067654,43.8,78215.15,0.0,-0.98832,1e-05,1.70224]
[1777721072689,43.8,78215.42,0.0,-0.98833,1e-05,1.7007]
[1777721077723,43.8,78215.99,0.0,-0.98833,1e-05,1.70161]
[1777721082759,43.8,78215.95,0.0,-0.98833,1e-05,1.70154]
[1777721087795,43.8,78220.06,0.0,-0.98828,1e-05,1.70813]
[1777721092829,43.8,78220.33,0.0,-0.98827,1e-05,1.70857]
[1777721098871,43.8,78220.12,0.0,-0.98827,1e-05,1.70823]
[1777721103905,43.8,78220.21,0.0,-0.98827,1e-05,1.70837]
[1777721109948,43.8,78220.18,0.0,-0.98827,1e-05,1.70832]
[1777721114982,43.8,78221.1,0.0,-0.98826,1e-05,1.7098]
[1777721120021,43.8,78221.08,0.0,-0.98826,1e-05,1.70977]
[1777721125053,43.8,78221.08,0.0,-0.98826,1e-05,1.70977]
[1777721130090,43.8,78220.7,0.0,-0.98827,1e-05,1.70916]
[1777721135123,43.8,78220.93,0.0,-0.98828,1e-05,1.70755]
[1777721140158,43.8,78220.88,0.0,-0.98828,1e-05,1.70747]
[1777721146199,43.8,78220.89,0.0,-0.98828,1e-05,1.70748]
[1777721151523,43.8,78220.76,0.0,-0.98828,1e-05,1.70727]
[1777721157277,43.8,78219.92,0.0,-0.98829,1e-05,1.70593]
[1777721162313,43.8,78217.55,0.0,-0.98832,1e-05,1.70213]
[1777721167348,43.8,78217.43,0.0,-0.98832,1e-05,1.70194]
[1777721181733,43.8,78217.9,0.0,-0.98832,1e-05,1.70269]
[1777721191516,43.8,78218.1,0.0,-0.98833,1e-05,1.70103]
[1777721196551,43.8,78214.2,0.0,-0.98838,1e-05,1.6948]
[1777721201586,43.8,78214.19,0.0,-0.98838,1e-05,1.69478]
[1777721206621,43.8,78213.89,0.0,-0.98838,1e-05,1.6943]
[1777721211656,43.8,78213.44,0.0,-0.98838,1e-05,1.69359]
[1777721216691,43.8,78211.48,0.0,-0.98841,1e-05,1.69046]
[1777721221727,43.8,78210.16,0.0,-0.98843,1e-05,1.68836]
[1777721227769,43.8,78212.17,0.0,-0.9884,1e-05,1.69156]
[1777721232803,43.8,78211.88,0.0,-0.9884,1e-05,1.6911]
[1777721238846,43.8,78212.58,0.0,-0.9884,1e-05,1.69221]
[1777721243881,43.8,78212.88,0.0,-0.98839,1e-05,1.69269]
[1777721249922,43.8,78213.17,0.0,-0.98839,1e-05,1.69315]
[1777721254958,43.8,78213.47,0.0,-0.9884,1e-05,1.69166]
[1777721259993,43.8,78213.75,0.0,-0.98839,1e-05,1.69211]
[1777721266035,43.8,78213.55,0.0,-0.9884,1e-05,1.69179]
[1777721272363,43.8,78213.06,0.0,-0.9884,1e-05,1.69101]
[1777721279127,43.8,78212.84,0.0,-0.9884,1e-05,1.69066]
[1777721284161,43.8,78213.11,0.0,-0.9884,1e-05,1.69109]
[1777721289196,43.8,78212.44,0.0,-0.98841,1e-05,1.69002]
[1777721296245,43.8,78212.23,0.0,-0.98841,1e-05,1.68969]
[1777721301280,43.8,78207.63,0.0,-0.98847,1e-05,1.68237]
[1777721306315,43.8,78205.15,0.0,-0.9885,1e-05,1.67844]
[1777721312645,43.8,78204.26,0.0,-0.98852,1e-05,1.67508]
[1777721318399,43.8,78203.72,0.0,-0.98853,1e-05,1.67422]
[1777721323434,43.8,78203.97,0.0,-0.98853,1e-05,1.67462]
[1777721328469,43.8,78203.65,0.0,-0.98853,1e-05,1.67411]
[1777721333504,43.8,78202.55,0.0,-0.98855,1e-05,1.67237]
[1777721338539,43.8,78202.18,0.0,-0.98855,1e-05,1.67179]
[1777721343574,43.8,78201.71,0.0,-0.98856,1e-05,1.67105]
[1777721348609,43.8,78201.32,0.0,-0.98856,1e-05,1.67043]
[1777721356665,43.8,78201.65,0.0,-0.98856,1e-05,1.67095]
[1777721361699,43.8,78200.76,0.0,-0.98857,1e-05,1.66955]
[1777721366735,43.8,78200.66,0.0,-0.98857,1e-05,1.66939]
[1777721371770,43.8,78200.64,0.0,-0.98858,1e-05,1.66741]
[1777721376805,43.8,78200.43,0.0,-0.98858,1e-05,1.66707]
[1777721381840,43.8,78200.93,0.0,-0.98858,1e-05,1.66786]
[1777721386875,43.8,78200.5,0.0,-0.98858,1e-05,1.66718]
[1777721393208,43.8,78200.61,0.0,-0.98858,1e-05,1.66736]
[1777721398963,43.8,78200.25,0.0,-0.98859,1e-05,1.66679]
[1777721404000,43.8,78200.04,0.0,-0.98859,1e-05,1.66646]
[1777721413348,43.8,78200.7,0.0,-0.98858,1e-05,1.6675]
[1777721421117,43.8,78200.63,0.0,-0.98858,1e-05,1.66739]
[1777721426152,43.8,78200.29,0.0,-0.98859,1e-05,1.66685]
[1777721431187,43.8,78200.26,0.0,-0.9886,1e-05,1.66486]
[1777721436221,43.8,78200.23,0.0,-0.9886,1e-05,1.66481]
[1777721441257,43.8,78200.19,0.0,-0.9886,1e-05,1.66474]
[1777721446293,43.8,78199.48,0.0,-0.98861,1e-05,1.66363]
[1777721451326,43.8,78199.4,0.0,-0.98861,1e-05,1.6635]
[1777721458376,43.8,78199.67,0.0,-0.98861,1e-05,1.66393]
[1777721463411,43.8,78199.36,0.0,-0.98861,1e-05,1.66344]
[1777721468447,43.8,78199.46,0.0,-0.98861,1e-05,1.6636]
[1777721473771,43.8,78199.14,0.0,-0.98861,1e-05,1.66309]
[1777721480532,43.8,78199.07,0.0,-0.98861,1e-05,1.66298]
[1777721486574,43.8,78199.18,0.0,-0.98861,1e-05,1.66316]
[1777721493911,43.8,78199.36,0.0,-0.98862,1e-05,1.66149]
[1777721499665,43.8,78199.85,0.0,-0.98862,1e-05,1.66226]
[1777721505707,43.8,78199.77,0.0,-0.98862,1e-05,1.66213]
[1777721510742,43.8,78200.0,0.0,-0.98862,1e-05,1.6625]
[1777721520812,43.8,78199.95,0.0,-0.98862,1e-05,1.66242]
[1777721530884,43.8,78199.99,0.0,-0.98862,1e-05,1.66248]
[1777721536924,43.8,78200.06,0.0,-0.98861,1e-05,1.66259]
[1777721544267,43.8,78199.7,0.0,-0.98862,1e-05,1.66202]
[1777721554043,43.8,78199.38,0.0,-0.98864,1e-05,1.65957]
[1777721559078,43.8,78202.2,0.0,-0.9886,1e-05,1.66401]
[1777721564408,43.8,78203.18,0.0,-0.98859,1e-05,1.66555]
[1777721570155,43.8,78202.68,0.0,-0.9886,1e-05,1.66476]
[1777721576197,43.8,78202.84,0.0,-0.98859,1e-05,1.66501]
[1777721581232,43.8,78201.95,0.0,-0.9886,1e-05,1.66361]
[1777721587273,43.8,78201.66,0.0,-0.98861,1e-05,1.66316]
[1777721592311,43.8,78197.22,0.0,-0.98866,1e-05,1.65618]
[1777721594622,43.8,78196.49,0.0,-0.98867,1e-05,1.65504]
[1777721600366,43.8,78196.1,0.0,-0.98868,1e-05,1.65443]
[1777721605401,43.8,78195.71,0.0,-0.98868,1e-05,1.65382]
[1777721610436,43.8,78195.96,0.0,-0.98868,1e-05,1.65421]
[1777721615471,43.8,78196.56,0.0,-0.98868,1e-05,1.6532]
[1777721621513,43.8,78196.88,0.0,-0.98868,1e-05,1.65371]
[1777721626547,43.8,78197.14,0.0,-0.98868,1e-05,1.65411]
[1777721631586,43.8,78197.5,0.0,-0.98867,1e-05,1.65468]
[1777721636621,43.8,78197.54,0.0,-0.98867,1e-05,1.65474]
[1777721641656,43.8,78197.42,0.0,-0.98867,1e-05,1.65455]
[1777721643670,43.8,78190.32,0.0,-0.98876,1e-05,1.64345]
[1777721648705,43.8,78190.76,0.0,-0.98875,1e-05,1.64414]
[1777721649712,43.8,78182.46,0.0,-0.98885,1e-05,1.63124]
[1777721655043,43.8,78179.16,0.0,-0.98889,1e-05,1.62613]
[1777721660794,43.8,78177.0,0.0,-0.98892,1e-05,1.6228]
[1777721665823,43.8,78177.43,0.0,-0.98891,1e-05,1.62346]
[1777721670859,43.8,78175.6,0.0,-0.98894,1e-05,1.62064]
[1777721675183,43.8,78168.71,0.0,-0.98903,1e-05,1.60814]
[1777721679921,43.8,78167.12,0.0,-0.98905,1e-05,1.6057]
[1777721685254,43.8,78162.35,0.0,-0.98911,1e-05,1.59842]
[1777721690999,43.8,78160.61,0.0,-0.98913,1e-05,1.59576]
[1777721696034,43.8,78160.31,0.0,-0.98913,1e-05,1.59531]
[1777721702076,43.8,78159.38,0.0,-0.98914,1e-05,1.59389]
[1777721707110,43.8,78158.78,0.0,-0.98915,1e-05,1.59298]
[1777721712146,43.8,78157.56,0.0,-0.98916,1e-05,1.59113]
[1777721717180,43.8,78155.39,0.0,-0.98919,1e-05,1.58783]
[1777721722216,43.8,78154.5,0.0,-0.9892,1e-05,1.58648]
[1777721727251,43.8,78154.36,0.0,-0.9892,1e-05,1.58627]
[1777721732287,43.8,78152.85,0.0,-0.98923,1e-05,1.5821]
[1777721737321,43.8,78152.8,0.0,-0.98923,1e-05,1.58202]
[1777721742357,43.8,78152.86,0.0,-0.98923,1e-05,1.58211]
[1777721747392,43.8,78153.49,0.0,-0.98922,1e-05,1.58306]
[1777721753434,43.8,78152.68,0.0,-0.98923,1e-05,1.58184]
[1777721758468,43.8,78152.27,0.0,-0.98924,1e-05,1.58122]
[1777721763504,43.8,78152.73,0.0,-0.98923,1e-05,1.58191]
[1777721768538,43.8,78149.94,0.0,-0.98926,1e-05,1.5777]
[1777721773573,43.8,78150.71,0.0,-0.98925,1e-05,1.57886]
[1777721778636,43.8,78150.4,0.0,-0.98926,1e-05,1.57839]
[1777721783671,43.8,78149.45,0.0,-0.98927,1e-05,1.57696]
[1777721788706,43.8,78149.64,0.0,-0.98927,1e-05,1.57725]
[1777721793741,43.8,78150.62,0.0,-0.98927,1e-05,1.57684]
[1777721799784,43.8,78151.05,0.0,-0.98926,1e-05,1.57749]
[1777721804817,43.8,78151.44,0.0,-0.98926,1e-05,1.57808]
[1777721809853,43.8,78151.2,0.0,-0.98926,1e-05,1.57772]
[1777721814888,43.8,78150.37,0.0,-0.98927,1e-05,1.57647]
[1777721819923,43.8,78148.85,0.0,-0.98929,1e-05,1.57417]
[1777721826239,43.8,78147.39,0.0,-0.9893,1e-05,1.57198]
[1777721836309,43.8,78144.55,0.0,-0.98934,1e-05,1.56771]
[1777721842078,43.8,78143.52,0.0,-0.98935,1e-05,1.56616]
[1777721847113,43.8,78142.57,0.0,-0.98936,1e-05,1.56474]
[1777721854162,43.8,78141.65,0.0,-0.98938,1e-05,1.56149]
[1777721860203,43.8,78140.75,0.0,-0.98939,1e-05,1.56014]
[1777721866247,43.8,78139.47,0.0,-0.98941,1e-05,1.55822]
[1777721871282,43.8,78138.79,0.0,-0.98942,1e-05,1.55721]
[1777721877324,43.8,78138.94,0.0,-0.98941,1e-05,1.55743]
[1777721882359,43.8,78138.14,0.0,-0.98942,1e-05,1.55624]
[1777721887394,43.8,78137.06,0.0,-0.98944,1e-05,1.55463]
[1777721892430,43.8,78136.87,0.0,-0.98944,1e-05,1.55434]
[1777721897465,43.8,78136.77,0.0,-0.98944,1e-05,1.55419]
[1777721902501,43.8,78136.4,0.0,-0.98944,1e-05,1.55364]
[1777721907536,43.8,78137.13,0.0,-0.98944,1e-05,1.55473]
[1777721912571,43.8,78139.32,0.0,-0.98942,1e-05,1.55613]
[1777721917608,43.8,78139.6,0.0,-0.98942,1e-05,1.55655]
[1777721922643,43.8,78138.11,0.0,-0.98944,1e-05,1.55433]
[1777721927678,43.8,78138.24,0.0,-0.98944,1e-05,1.55452]
[1777721932713,43.8,78139.15,0.0,-0.98942,1e-05,1.55588]
[1777721944796,43.8,78144.63,0.0,-0.98936,1e-05,1.56408]
[1777721949832,43.8,78145.58,0.0,-0.98935,1e-05,1.5655]
[1777721954867,43.8,78147.21,0.0,-0.98933,1e-05,1.56795]
[1777721959902,43.8,78148.08,0.0,-0.98932,1e-05,1.56926]
[1777721967225,43.8,78149.58,0.0,-0.9893,1e-05,1.57151]
[1777721972992,43.8,78149.98,0.0,-0.98931,1e-05,1.57023]
[1777721978029,43.8,78149.49,0.0,-0.98932,1e-05,1.5695]
[1777721983063,43.8,78149.04,0.0,-0.98932,1e-05,1.56882]
[1777721988098,43.8,78149.61,0.0,-0.98932,1e-05,1.56968]
[1777721993133,43.8,78147.36,0.0,-0.98934,1e-05,1.5663]
[1777721998168,43.8,78149.16,0.0,-0.98932,1e-05,1.569]
[1777722003202,43.8,78149.68,0.0,-0.98932,1e-05,1.56978]
[1777722008237,43.8,78149.3,0.0,-0.98932,1e-05,1.56921]
[1777722013273,43.8,78147.15,0.0,-0.98934,1e-05,1.56598]
[1777722018313,43.8,78146.09,0.0,-0.98936,1e-05,1.56439]
[1777722024351,43.8,78146.11,0.0,-0.98936,1e-05,1.56442]
[1777722029385,43.8,78144.95,0.0,-0.98937,1e-05,1.56268]
[1777722034420,43.8,78145.11,0.0,-0.98938,1e-05,1.56105]
[1777722039456,43.8,78145.17,0.0,-0.98938,1e-05,1.56114]
[1777722044490,43.8,78143.31,0.0,-0.9894,1e-05,1.55836]
[1777722049526,43.8,78143.28,0.0,-0.9894,1e-05,1.55831]
[1777722054565,43.8,78144.91,0.0,-0.98938,1e-05,1.56075]
[1777722059596,43.8,78141.61,0.0,-0.98942,1e-05,1.55582]
[1777722061610,43.8,78136.0,0.0,-0.98949,1e-05,1.54746]
[1777722066645,43.8,78137.62,0.0,-0.98947,1e-05,1.54987]
[1777722071680,43.8,78139.37,0.0,-0.98945,1e-05,1.55247]
[1777722076715,43.8,78140.66,0.0,-0.98943,1e-05,1.5544]
[1777722081752,43.8,78137.77,0.0,-0.98947,1e-05,1.55009]
[1777722086787,43.8,78135.86,0.0,-0.98949,1e-05,1.54725]
[1777722092830,43.8,78133.93,0.0,-0.98952,1e-05,1.54252]
[1777722098143,43.8,78130.95,0.0,-0.98956,1e-05,1.53811]
[1777722103908,43.8,78130.95,0.0,-0.98956,1e-05,1.53811]
[1777722108942,43.8,78126.09,0.0,-0.98961,1e-05,1.53093]
[1777722113977,43.8,78126.82,0.0,-0.9896,1e-05,1.53201]
[1777722119012,43.8,78125.66,0.0,-0.98962,1e-05,1.5303]
[1777722124047,43.8,78124.9,0.0,-0.98962,1e-05,1.52918]
[1777722129083,43.8,78123.37,0.0,-0.98964,1e-05,1.52693]
[1777722136131,43.8,78122.65,0.0,-0.98965,1e-05,1.52587]
[1777722141166,43.8,78121.06,0.0,-0.98967,1e-05,1.52353]
[1777722146201,43.8,78120.35,0.0,-0.98968,1e-05,1.52249]
[1777722151236,43.8,78120.05,0.0,-0.98969,1e-05,1.52021]
[1777722157278,43.8,78119.55,0.0,-0.9897,1e-05,1.51948]
[1777722163320,43.8,78119.0,0.0,-0.9897,1e-05,1.51867]
[1777722168639,43.8,78115.58,0.0,-0.98974,1e-05,1.51367]
[1777722174398,43.8,78115.34,0.0,-0.98974,1e-05,1.51332]
[1777722179432,43.8,78115.67,0.0,-0.98974,1e-05,1.5138]
[1777722187489,43.8,78115.85,0.0,-0.98974,1e-05,1.51406]
[1777722192524,43.8,78116.12,0.0,-0.98973,1e-05,1.51446]
[1777722194538,43.8,78110.74,0.0,-0.9898,1e-05,1.50661]
[1777722199573,43.8,78105.84,0.0,-0.98985,1e-05,1.49949]
[1777722204610,43.8,78104.65,0.0,-0.98986,1e-05,1.49776]
[1777722209646,43.8,78105.45,0.0,-0.98985,1e-05,1.49892]
[1777722215692,43.8,78105.87,0.0,-0.98986,1e-05,1.49771]
[1777722220725,43.8,78106.55,0.0,-0.98985,1e-05,1.4987]
[1777722225758,43.8,78107.07,0.0,-0.98985,1e-05,1.49945]
[1777722230794,43.8,78106.91,0.0,-0.98985,1e-05,1.49922]
[1777722236836,43.8,78107.23,0.0,-0.98985,1e-05,1.49968]
[1777722245899,43.8,78107.51,0.0,-0.98984,1e-05,1.50009]
[1777722250934,43.8,78108.05,0.0,-0.98984,1e-05,1.50087]
[1777722255969,43.8,78111.26,0.0,-0.9898,1e-05,1.50554]
[1777722261004,43.8,78110.92,0.0,-0.98981,1e-05,1.50504]
[1777722266050,43.8,78117.28,0.0,-0.98973,1e-05,1.51432]
[1777722269344,43.8,78124.62,0.0,-0.98965,1e-05,1.52508]
[1777722275113,43.8,78126.87,0.0,-0.98964,1e-05,1.52654]
[1777722278133,43.8,78134.1,0.0,-0.98956,1e-05,1.53721]
[1777722283170,43.8,78135.33,0.0,-0.98954,1e-05,1.53903]
[1777722287196,43.8,78142.21,0.0,-0.98946,1e-05,1.54925]
[1777722292231,43.8,78144.42,0.0,-0.98944,1e-05,1.55254]
[1777722296259,43.8,78151.31,0.0,-0.98936,1e-05,1.56284]
[1777722301294,43.8,78156.06,0.0,-0.9893,1e-05,1.56998]
[1777722303308,43.8,78149.95,0.0,-0.98937,1e-05,1.5608]
[1777722308343,43.8,78145.05,0.0,-0.98943,1e-05,1.55348]
[1777722313379,43.8,78139.63,0.0,-0.98949,1e-05,1.54541]
[1777722315395,43.8,78132.47,0.0,-0.98957,1e-05,1.5348]
[1777722318413,43.8,78121.46,0.0,-0.9897,1e-05,1.5186]
[1777722322440,43.8,78116.2,0.0,-0.98976,1e-05,1.5109]
[1777722327481,43.8,78112.26,0.0,-0.9898,1e-05,1.50516]
[1777722332512,43.8,78108.45,0.0,-0.98986,1e-05,1.49781]
[1777722336541,43.8,78102.74,0.0,-0.98992,1e-05,1.48955]
[1777722341577,43.8,78103.4,0.0,-0.98991,1e-05,1.4905]
[1777722347619,43.8,78103.94,0.0,-0.98991,1e-05,1.49128]
[1777722352654,43.8,78104.14,0.0,-0.9899,1e-05,1.49157]
[1777722357692,43.8,78105.21,0.0,-0.98989,1e-05,1.49312]
[1777722362731,43.8,78105.67,0.0,-0.98989,1e-05,1.49378]
[1777722367762,43.8,78105.91,0.0,-0.98988,1e-05,1.49413]
[1777722372800,43.8,78108.35,0.0,-0.98986,1e-05,1.49766]
[1777722378841,43.8,78108.15,0.0,-0.98986,1e-05,1.49737]
[1777722383877,43.8,78108.74,0.0,-0.98985,1e-05,1.49823]
[1777722389922,43.8,78107.71,0.0,-0.98986,1e-05,1.49673]
[1777722395964,43.8,78107.35,0.0,-0.98988,1e-05,1.49439]
[1777722400998,43.8,78106.71,0.0,-0.98989,1e-05,1.49347]
[1777722406034,43.8,78106.42,0.0,-0.98989,1e-05,1.49305]
[1777722411069,43.8,78106.3,0.0,-0.98989,1e-05,1.49287]
[1777722416104,43.8,78105.9,0.0,-0.9899,1e-05,1.49229]
[1777722421139,43.8,78102.76,0.0,-0.98993,1e-05,1.48776]
[1777722427182,43.8,78102.32,0.0,-0.98994,1e-05,1.48713]
[1777722433225,43.8,78102.3,0.0,-0.98994,1e-05,1.4871]
[1777722438259,43.8,78101.72,0.0,-0.98994,1e-05,1.48626]
[1777722443294,43.8,78101.92,0.0,-0.98994,1e-05,1.48655]
[1777722448337,43.8,78102.57,0.0,-0.98993,1e-05,1.48749]
[1777722453366,43.8,78103.08,0.0,-0.98994,1e-05,1.48641]
[1777722458401,43.8,78102.76,0.0,-0.98994,1e-05,1.48595]
[1777722463436,43.8,78103.21,0.0,-0.98994,1e-05,1.4866]
[1777722468471,43.8,78103.3,0.0,-0.98994,1e-05,1.48673]
[1777722474513,43.8,78103.2,0.0,-0.98994,1e-05,1.48658]
[1777722479548,43.8,78103.88,0.0,-0.98993,1e-05,1.48756]
[1777722484583,43.8,78103.4,0.0,-0.98994,1e-05,1.48687]
[1777722489618,43.8,78099.71,0.0,-0.98998,1e-05,1.48156]
[1777722494653,43.8,78099.26,0.0,-0.98998,1e-05,1.48091]
[1777722499688,43.8,78097.64,0.0,-0.99,1e-05,1.47859]
[1777722504723,43.8,78097.54,0.0,-0.99,1e-05,1.47844]
[1777722509766,43.8,78097.44,0.0,-0.99,1e-05,1.4783]
[1777722515808,43.8,78096.48,0.0,-0.99002,1e-05,1.47512]
[1777722521108,43.8,78098.19,0.0,-0.99001,1e-05,1.47757]
[1777722527892,43.8,78097.74,0.0,-0.99001,1e-05,1.47692]
[1777722532928,43.8,78097.73,0.0,-0.99001,1e-05,1.47691]
[1777722537963,43.8,78095.08,0.0,-0.99004,1e-05,1.47311]
[1777722542998,43.8,78094.76,0.0,-0.99004,1e-05,1.47266]
[1777722548033,43.8,78091.86,0.0,-0.99007,1e-05,1.46851]
[1777722553068,43.8,78093.87,0.0,-0.99005,1e-05,1.47138]
[1777722559110,43.8,78093.0,0.0,-0.99006,1e-05,1.47014]
[1777722564146,43.8,78094.48,0.0,-0.99005,1e-05,1.47226]
[1777722569180,43.8,78094.85,0.0,-0.99004,1e-05,1.47279]
[1777722575221,43.8,78094.6,0.0,-0.99006,1e-05,1.47063]
[1777722580257,43.8,78092.62,0.0,-0.99008,1e-05,1.4678]
[1777722585296,43.8,78092.42,0.0,-0.99008,1e-05,1.46751]
[1777722590327,43.8,78093.54,0.0,-0.99007,1e-05,1.46911]
[1777722595362,43.8,78094.61,0.0,-0.99006,1e-05,1.47064]
[1777722600398,43.8,78095.7,0.0,-0.99004,1e-05,1.4722]
[1777722605432,43.8,78097.21,0.0,-0.99003,1e-05,1.47436]
[1777722610467,43.8,78097.94,0.0,-0.99002,1e-05,1.4754]
[1777722615502,43.8,78098.41,0.0,-0.99001,1e-05,1.47608]
[1777722620537,43.8,78097.03,0.0,-0.99003,1e-05,1.4741]
[1777722626579,43.8,78096.5,0.0,-0.99004,1e-05,1.47334]
[1777722631882,43.8,78096.68,0.0,-0.99005,1e-05,1.4718]
[1777722638663,43.8,78097.08,0.0,-0.99004,1e-05,1.47237]
[1777722643698,43.8,78097.86,0.0,-0.99003,1e-05,1.47348]
[1777722648732,43.8,78098.39,0.0,-0.99003,1e-05,1.47424]
[1777722653769,43.8,78097.63,0.0,-0.99004,1e-05,1.47316]
[1777722658804,43.8,78097.53,0.0,-0.99004,1e-05,1.47301]
[1777722663841,43.8,78097.36,0.0,-0.99004,1e-05,1.47277]
[1777722668875,43.8,78098.77,0.0,-0.99002,1e-05,1.47479]
[1777722673911,43.8,78097.64,0.0,-0.99004,1e-05,1.47317]
[1777722678946,43.8,78097.43,0.0,-0.99004,1e-05,1.47287]
[1777722683982,43.8,78097.42,0.0,-0.99004,1e-05,1.47285]
[1777722689016,43.8,78097.77,0.0,-0.99003,1e-05,1.47336]
[1777722694051,43.8,78097.36,0.0,-0.99005,1e-05,1.47096]
[1777722699086,43.8,78097.47,0.0,-0.99005,1e-05,1.47112]
[1777722704120,43.8,78097.23,0.0,-0.99005,1e-05,1.47078]
[1777722709156,43.8,78096.23,0.0,-0.99006,1e-05,1.46935]
[1777722716207,43.8,78096.17,0.0,-0.99006,1e-05,1.46926]
[1777722721242,43.8,78096.19,0.0,-0.99006,1e-05,1.46929]
[1777722726277,43.8,78095.21,0.0,-0.99007,1e-05,1.46789]
[1777722731313,43.8,78095.71,0.0,-0.99007,1e-05,1.46861]
[1777722736347,43.8,78095.62,0.0,-0.99007,1e-05,1.46848]
[1777722742389,43.8,78095.69,0.0,-0.99007,1e-05,1.46858]
[1777722747424,43.8,78106.27,0.0,-0.98995,1e-05,1.48375]
[1777722748431,43.8,78107.75,0.0,-0.98994,1e-05,1.48588]
[1777722755480,43.8,78105.72,0.0,-0.98997,1e-05,1.48114]
[1777722760515,43.8,78105.84,0.0,-0.98997,1e-05,1.48131]
[1777722765554,43.8,78106.95,0.0,-0.98996,1e-05,1.48291]
[1777722767563,43.8,78120.38,0.0,-0.98981,1e-05,1.50234]
[1777722772891,43.8,78118.63,0.0,-0.98983,1e-05,1.4998]
[1777722778641,43.8,78116.47,0.0,-0.98985,1e-05,1.49666]
[1777722793033,43.8,78110.24,0.0,-0.98992,1e-05,1.48765]
[1777722798782,43.8,78108.04,0.0,-0.98994,1e-05,1.48448]
[1777722804824,43.8,78106.27,0.0,-0.98996,1e-05,1.48193]
[1777722810866,43.8,78105.96,0.0,-0.98997,1e-05,1.48149]
[1777722815901,43.8,78107.46,0.0,-0.98996,1e-05,1.48183]
[1777722820935,43.8,78106.81,0.0,-0.98997,1e-05,1.4809]
[1777722826982,43.8,78106.34,0.0,-0.98998,1e-05,1.48022]
[1777722832013,43.8,78106.6,0.0,-0.98997,1e-05,1.48059]
[1777722837049,43.8,78106.01,0.0,-0.98998,1e-05,1.47975]
[1777722843389,43.8,78105.5,0.0,-0.98998,1e-05,1.47901]
[1777722851146,43.8,78105.35,0.0,-0.98999,1e-05,1.4788]
[1777722856181,43.8,78106.11,0.0,-0.98998,1e-05,1.47989]
[1777722861216,43.8,78105.19,0.0,-0.98999,1e-05,1.47857]
[1777722868266,43.8,78104.99,0.0,-0.98999,1e-05,1.47828]
[1777722873600,43.8,78104.74,0.0,-0.99,1e-05,1.47611]
[1777722879343,43.8,78107.19,0.0,-0.98998,1e-05,1.47963]
[1777722886392,43.8,78107.82,0.0,-0.98997,1e-05,1.48053]
[1777722891427,43.8,78089.73,0.0,-0.99017,1e-05,1.45471]
[1777722892434,43.8,78088.94,0.0,-0.99018,1e-05,1.45359]
[1777722897472,43.8,78088.88,0.0,-0.99018,1e-05,1.45351]
[1777722902565,43.8,78090.3,0.0,-0.99016,1e-05,1.45552]
[1777722903811,43.8,78099.15,0.0,-0.99007,1e-05,1.46811]
[1777722909613,43.8,78102.2,0.0,-0.99003,1e-05,1.47247]
[1777722917669,43.8,78105.31,0.0,-0.99,1e-05,1.47693]
[1777722922704,43.8,78105.49,0.0,-0.99,1e-05,1.47719]
[1777722927738,43.8,78104.96,0.0,-0.99,1e-05,1.47643]
[1777722932775,43.8,78106.49,0.0,-0.99,1e-05,1.47681]
[1777722936802,43.8,78113.64,0.0,-0.98992,1e-05,1.4871]
[1777722941837,43.8,78117.93,0.0,-0.98987,1e-05,1.4933]
[1777722947112,43.8,78117.96,0.0,-0.98987,1e-05,1.49334]
[1777722952913,43.8,78118.69,0.0,-0.98986,1e-05,1.4944]
[1777722957950,43.8,78117.1,0.0,-0.98988,1e-05,1.4921]
[1777722962983,43.8,78117.06,0.0,-0.98988,1e-05,1.49204]
[1777722970033,43.8,78116.73,0.0,-0.98988,1e-05,1.49156]
[1777722975069,43.8,78119.02,0.0,-0.98986,1e-05,1.49488]
[1777722981110,43.8,78121.36,0.0,-0.98983,1e-05,1.49827]
[1777722983124,43.8,78127.46,0.0,-0.98976,1e-05,1.50715]
[1777722988160,43.8,78129.15,0.0,-0.98975,1e-05,1.50962]
[1777722993195,43.8,78129.97,0.0,-0.98975,1e-05,1.50897]
[1777722998230,43.8,78127.59,0.0,-0.98978,1e-05,1.5055]
[1777723004272,43.8,78129.38,0.0,-0.98976,1e-05,1.50811]
[1777723009308,43.8,78130.82,0.0,-0.98974,1e-05,1.51022]
[1777723015349,43.8,78130.98,0.0,-0.98974,1e-05,1.51045]
[1777723021391,43.8,78129.26,0.0,-0.98976,1e-05,1.50794]
[1777723027433,43.8,78126.27,0.0,-0.98979,1e-05,1.50358]
[1777723036496,43.8,78125.56,0.0,-0.9898,1e-05,1.50255]
[1777723041531,43.8,78123.04,0.0,-0.98983,1e-05,1.49888]
[1777723046566,43.8,78122.37,0.0,-0.98983,1e-05,1.49791]
[1777723051602,43.8,78122.69,0.0,-0.98984,1e-05,1.49655]
[1777723057643,43.8,78123.9,0.0,-0.98983,1e-05,1.4983]
[1777723063686,43.8,78123.13,0.0,-0.98984,1e-05,1.49718]
[1777723069731,43.8,78122.81,0.0,-0.98984,1e-05,1.49672]
[1777723078028,43.8,78122.36,0.0,-0.98985,1e-05,1.49607]
[1777723085846,43.8,78122.02,0.0,-0.98985,1e-05,1.49557]
[1777723098184,43.8,78123.83,0.0,-0.98983,1e-05,1.4982]
[1777723108254,43.8,78124.26,0.0,-0.98982,1e-05,1.49882]
[1777723118342,43.8,78125.26,0.0,-0.98983,1e-05,1.49845]
[1777723124112,43.8,78126.05,0.0,-0.98982,1e-05,1.49959]
[1777723133173,43.8,78126.6,0.0,-0.98981,1e-05,1.50039]
[1777723138481,43.8,78127.32,0.0,-0.9898,1e-05,1.50144]
[1777723146266,43.8,78127.48,0.0,-0.9898,1e-05,1.50167]
[1777723151299,43.8,78127.25,0.0,-0.9898,1e-05,1.50134]
[1777723157341,43.8,78127.13,0.0,-0.9898,1e-05,1.50116]
[1777723165398,43.8,78127.26,0.0,-0.9898,1e-05,1.50135]
[1777723170431,43.8,78127.69,0.0,-0.9898,1e-05,1.50198]
[1777723175467,43.8,78127.77,0.0,-0.98981,1e-05,1.50026]
[1777723180502,43.8,78127.75,0.0,-0.98981,1e-05,1.50023]
[1777723186544,43.8,78127.77,0.0,-0.98981,1e-05,1.50026]
[1777723191579,43.8,78127.83,0.0,-0.98981,1e-05,1.50035]
[1777723199636,43.8,78127.93,0.0,-0.98981,1e-05,1.50049]
[1777723204671,43.8,78128.41,0.0,-0.9898,1e-05,1.50119]
[1777723210713,43.8,78127.58,0.0,-0.98981,1e-05,1.49999]
[1777723215749,43.8,78127.7,0.0,-0.98981,1e-05,1.50016]
[1777723220783,43.8,78127.42,0.0,-0.98981,1e-05,1.49975]
[1777723226824,43.8,78127.85,0.0,-0.98981,1e-05,1.50038]
[1777723231859,43.8,78127.37,0.0,-0.98983,1e-05,1.49785]
[1777723236895,43.8,78127.07,0.0,-0.98983,1e-05,1.49741]
[1777723243944,43.8,78126.94,0.0,-0.98983,1e-05,1.49722]
[1777723249253,43.8,78126.0,0.0,-0.98984,1e-05,1.49586]
[1777723256029,43.8,78125.77,0.0,-0.98984,1e-05,1.49553]
[1777723261064,43.8,78126.52,0.0,-0.98984,1e-05,1.49661]
[1777723266099,43.8,78125.65,0.0,-0.98985,1e-05,1.49535]
[1777723272141,43.8,78125.38,0.0,-0.98985,1e-05,1.49496]
[1777723277176,43.8,78125.3,0.0,-0.98985,1e-05,1.49484]
[1777723282211,43.8,78124.89,0.0,-0.98985,1e-05,1.49425]
[1777723287246,43.8,78124.86,0.0,-0.98985,1e-05,1.49421]
[1777723292281,43.8,78125.16,0.0,-0.98986,1e-05,1.49281]
[1777723297316,43.8,78129.36,0.0,-0.98982,1e-05,1.49891]
[1777723301344,43.8,78125.04,0.0,-0.98986,1e-05,1.49264]
[1777723302354,43.8,78117.5,0.0,-0.98995,1e-05,1.48175]
[1777723307386,43.8,78113.13,0.0,-0.99,1e-05,1.47547]
[1777723312421,43.8,78111.55,0.0,-0.99001,1e-05,1.4732]
[1777723317456,43.8,78109.77,0.0,-0.99003,1e-05,1.47065]
[1777723322491,43.8,78108.24,0.0,-0.99005,1e-05,1.46846]
[1777723328533,43.8,78106.14,0.0,-0.99007,1e-05,1.46547]
[1777723334577,43.8,78105.79,0.0,-0.99008,1e-05,1.46497]
[1777723339890,43.8,78104.33,0.0,-0.99009,1e-05,1.46288]
[1777723345657,43.8,78101.31,0.0,-0.99012,1e-05,1.45859]
[1777723350689,43.8,78101.27,0.0,-0.99013,1e-05,1.45853]
[1777723355725,43.8,78100.89,0.0,-0.99014,1e-05,1.45619]
[1777723363781,43.8,78101.03,0.0,-0.99014,1e-05,1.45639]
[1777723368816,43.8,78100.94,0.0,-0.99014,1e-05,1.45626]
[1777723373851,43.8,78100.89,0.0,-0.99014,1e-05,1.45619]
[1777723380901,43.8,78100.87,0.0,-0.99014,1e-05,1.45616]
[1777723386945,43.8,78100.65,0.0,-0.99014,1e-05,1.45585]
[1777723391978,43.8,78100.59,0.0,-0.99014,1e-05,1.45576]
[1777723397013,43.8,78100.74,0.0,-0.99014,1e-05,1.45598]
[1777723403054,43.8,78100.55,0.0,-0.99015,1e-05,1.45571]
[1777723408090,43.8,78100.55,0.0,-0.99015,1e-05,1.45571]
[1777723413125,43.8,78100.59,0.0,-0.99016,1e-05,1.45397]
[1777723420453,43.8,78100.87,0.0,-0.99015,1e-05,1.45437]
[1777723426216,43.8,78100.78,0.0,-0.99015,1e-05,1.45424]
[1777723436290,43.8,78099.88,0.0,-0.99016,1e-05,1.45296]
[1777723441324,43.8,78099.81,0.0,-0.99016,1e-05,1.45286]
[1777723446360,43.8,78100.3,0.0,-0.99016,1e-05,1.45356]
[1777723453408,43.8,78100.37,0.0,-0.99016,1e-05,1.45366]
[1777723458443,43.8,78101.48,0.0,-0.99015,1e-05,1.45523]
[1777723465492,43.8,78101.22,0.0,-0.99015,1e-05,1.45486]
[1777723470803,43.8,78100.3,0.0,-0.99016,1e-05,1.45356]
[1777723477577,43.8,78100.01,0.0,-0.99017,1e-05,1.45135]
[1777723485633,43.8,78099.47,0.0,-0.99018,1e-05,1.45059]
[1777723490944,43.8,78099.28,0.0,-0.99018,1e-05,1.45032]
[1777723496711,43.8,78099.18,0.0,-0.99018,1e-05,1.45018]
[1777723498724,43.8,78108.98,0.0,-0.99008,1e-05,1.4641]
[1777723503759,43.8,78106.69,0.0,-0.9901,1e-05,1.46084]
[1777723508795,43.8,78105.71,0.0,-0.99011,1e-05,1.45944]
[1777723513830,43.8,78103.62,0.0,-0.99014,1e-05,1.45647]
[1777723518865,43.8,78102.23,0.0,-0.99015,1e-05,1.4545]
[1777723524907,43.8,78099.63,0.0,-0.99018,1e-05,1.45081]
[1777723528935,43.8,78093.32,0.0,-0.99025,1e-05,1.4419]
[1777723533970,43.8,78092.1,0.0,-0.99027,1e-05,1.4384]
[1777723539005,43.8,78093.02,0.0,-0.99026,1e-05,1.43969]
[1777723544040,43.8,78091.31,0.0,-0.99028,1e-05,1.43729]
[1777723549075,43.8,78091.25,0.0,-0.99028,1e-05,1.4372]
[1777723554110,43.8,78099.17,0.0,-0.9902,1e-05,1.44837]
[1777723555117,43.8,78101.48,0.0,-0.99017,1e-05,1.45164]
[1777723560152,43.8,78105.2,0.0,-0.99013,1e-05,1.45692]
[1777723565187,43.8,78107.02,0.0,-0.99011,1e-05,1.45951]
[1777723570226,43.8,78109.25,0.0,-0.99009,1e-05,1.46268]
[1777723578279,43.8,78109.6,0.0,-0.99008,1e-05,1.46318]
[1777723583314,43.8,78111.84,0.0,-0.99006,1e-05,1.46638]
[1777723588348,43.8,78113.87,0.0,-0.99004,1e-05,1.46928]
[1777723593383,43.8,78114.6,0.0,-0.99004,1e-05,1.46852]
[1777723599425,43.8,78116.87,0.0,-0.99001,1e-05,1.47177]
[1777723604460,43.8,78117.63,0.0,-0.99001,1e-05,1.47286]
[1777723609495,43.8,78117.56,0.0,-0.99001,1e-05,1.47276]
[1777723611796,43.8,78123.53,0.0,-0.98994,1e-05,1.48134]
[1777723612516,43.8,78123.53,0.0,-0.98994,1e-05,1.48134]
[1777723617551,43.8,78128.62,0.0,-0.98988,1e-05,1.48868]
[1777723622588,43.8,78130.24,0.0,-0.98987,1e-05,1.49103]
[1777723627621,43.8,78131.78,0.0,-0.98985,1e-05,1.49326]
[1777723629635,43.8,78139.68,0.0,-0.98976,1e-05,1.50475]
[1777723634669,43.8,78142.02,0.0,-0.98973,1e-05,1.50817]
[1777723639705,43.8,78143.95,0.0,-0.98971,1e-05,1.51099]
[1777723644740,43.8,78147.89,0.0,-0.98967,1e-05,1.51677]
[1777723649775,43.8,78149.29,0.0,-0.98965,1e-05,1.51882]
[1777723654810,43.8,78149.71,0.0,-0.98966,1e-05,1.51759]
[1777723659844,43.8,78149.97,0.0,-0.98966,1e-05,1.51797]
[1777723662149,43.8,78144.88,0.0,-0.98971,1e-05,1.5105]
[1777723663874,43.8,78143.2,0.0,-0.98973,1e-05,1.50805]
[1777723668910,43.8,78143.76,0.0,-0.98973,1e-05,1.50887]
[1777723673943,43.8,78144.51,0.0,-0.98972,1e-05,1.50996]
[1777723682289,43.8,78145.99,0.0,-0.9897,1e-05,1.51213]
[1777723688045,43.8,78146.28,0.0,-0.9897,1e-05,1.51255]
[1777723693080,43.8,78148.91,0.0,-0.98967,1e-05,1.51641]
[1777723700130,43.8,78146.56,0.0,-0.9897,1e-05,1.51296]
[1777723705164,43.8,78147.92,0.0,-0.98968,1e-05,1.51496]
[1777723711206,43.8,78148.24,0.0,-0.98969,1e-05,1.51358]
[1777723716241,43.8,78148.43,0.0,-0.98969,1e-05,1.51386]
[1777723722283,43.8,78148.94,0.0,-0.98968,1e-05,1.51461]
[1777723728324,43.8,78151.85,0.0,-0.98965,1e-05,1.51888]
[1777723733360,43.8,78152.4,0.0,-0.98964,1e-05,1.51969]
[1777723742710,43.8,78151.26,0.0,-0.98965,1e-05,1.51801]
[1777723748464,43.8,78151.14,0.0,-0.98966,1e-05,1.51784]
[1777723754507,43.8,78151.47,0.0,-0.98965,1e-05,1.51832]
[1777723759541,43.8,78151.69,0.0,-0.98965,1e-05,1.51864]
[1777723764577,43.8,78155.83,0.0,-0.9896,1e-05,1.52474]
[1777723766591,43.8,78116.7,0.0,-0.99004,1e-05,1.4679]
[1777723767598,43.8,78111.3,0.0,-0.9901,1e-05,1.46019]
[1777723769612,43.8,78104.46,0.0,-0.99017,1e-05,1.45048]
[1777723774648,43.8,78102.11,0.0,-0.99021,1e-05,1.44536]
[1777723779683,43.8,78097.8,0.0,-0.99026,1e-05,1.43928]
[1777723784718,43.8,78094.53,0.0,-0.99029,1e-05,1.43468]
[1777723790759,43.8,78091.7,0.0,-0.99032,1e-05,1.43071]
[1777723795793,43.8,78088.78,0.0,-0.99035,1e-05,1.42662]
[1777723800830,43.8,78086.5,0.0,-0.99038,1e-05,1.42344]
[1777723805865,43.8,78084.29,0.0,-0.9904,1e-05,1.42036]
[1777723810898,43.8,78081.07,0.0,-0.99044,1e-05,1.41588]
[1777723815936,43.8,78078.63,0.0,-0.99046,1e-05,1.41249]
[1777723820969,43.8,78078.7,0.0,-0.99046,1e-05,1.41259]
[1777723827011,43.8,78077.7,0.0,-0.99047,1e-05,1.4112]
[1777723833345,43.8,78076.35,0.0,-0.9905,1e-05,1.40757]
[1777723839095,43.8,78075.3,0.0,-0.99051,1e-05,1.40612]
[1777723844129,43.8,78074.89,0.0,-0.99051,1e-05,1.40555]
[1777723850173,43.8,78071.7,0.0,-0.99055,1e-05,1.40115]
[1777723855209,43.8,78074.43,0.0,-0.99052,1e-05,1.40492]
[1777723861251,43.8,78072.69,0.0,-0.99054,1e-05,1.40251]
[1777723866285,43.8,78071.77,0.0,-0.99055,1e-05,1.40125]
[1777723871321,43.8,78071.1,0.0,-0.99055,1e-05,1.40032]
[1777723876356,43.8,78071.16,0.0,-0.99055,1e-05,1.40041]
[1777723881391,43.8,78071.35,0.0,-0.99055,1e-05,1.40067]
[1777723886426,43.8,78071.3,0.0,-0.99055,1e-05,1.4006]
[1777723891461,43.8,78071.46,0.0,-0.99056,1e-05,1.39907]
[1777723900530,43.8,78071.7,0.0,-0.99056,1e-05,1.3994]
[1777723907578,43.8,78073.7,0.0,-0.99054,1e-05,1.40215]
[1777723912613,43.8,78073.55,0.0,-0.99054,1e-05,1.40195]
[1777723917647,43.8,78073.45,0.0,-0.99054,1e-05,1.40181]
[1777723922683,43.8,78073.54,0.0,-0.99054,1e-05,1.40193]
[1777723928725,43.8,78073.2,0.0,-0.99054,1e-05,1.40146]
[1777723929733,43.8,78079.43,0.0,-0.99048,1e-05,1.41007]
[1777723930739,43.8,78088.57,0.0,-0.99038,1e-05,1.42278]
[1777723935775,43.8,78093.06,0.0,-0.99033,1e-05,1.42906]
[1777723940810,43.8,78096.58,0.0,-0.99029,1e-05,1.43399]
[1777723945845,43.8,78099.51,0.0,-0.99026,1e-05,1.43811]
[1777723950880,43.8,78103.25,0.0,-0.99022,1e-05,1.44338]
[1777723954185,43.8,78117.73,0.0,-0.99008,1e-05,1.46213]
[1777723954909,43.8,78117.73,0.0,-0.99008,1e-05,1.46213]
[1777723960950,43.8,78118.72,0.0,-0.99007,1e-05,1.46355]
[1777723965985,43.8,78118.97,0.0,-0.99006,1e-05,1.4639]
[1777723974326,43.8,78118.91,0.0,-0.99006,1e-05,1.46382]
[1777723981090,43.8,78119.15,0.0,-0.99006,1e-05,1.46416]
[1777723987133,43.8,78119.34,0.0,-0.99006,1e-05,1.46443]
[1777723994469,43.8,78118.29,0.0,-0.99007,1e-05,1.46293]
[1777724001232,43.8,78119.38,0.0,-0.99006,1e-05,1.46449]
[1777724006266,43.8,78119.29,0.0,-0.99006,1e-05,1.46436]
[1777724012308,43.8,78119.5,0.0,-0.99007,1e-05,1.46285]
[1777724018352,43.8,78118.91,0.0,-0.99008,1e-05,1.46201]
[1777724023387,43.8,78118.79,0.0,-0.99008,1e-05,1.46184]
[1777724029428,43.8,78119.54,0.0,-0.99007,1e-05,1.46291]
[1777724033457,43.8,78125.23,0.0,-0.99001,1e-05,1.47105]
[1777724038492,43.8,78126.0,0.0,-0.99,1e-05,1.47215]
[1777724043530,43.8,78124.57,0.0,-0.99001,1e-05,1.4701]
[1777724048568,43.8,78123.79,0.0,-0.99002,1e-05,1.46898]
[1777724055617,43.8,78123.69,0.0,-0.99002,1e-05,1.46884]
[1777724060651,43.8,78124.92,0.0,-0.99001,1e-05,1.4706]
[1777724067701,43.8,78125.45,0.0,-0.99,1e-05,1.47136]
[1777724072736,43.8,78127.21,0.0,-0.99,1e-05,1.47207]
[1777724077771,43.8,78124.01,0.0,-0.99003,1e-05,1.46749]
[1777724085101,43.8,78124.2,0.0,-0.99003,1e-05,1.46776]
[1777724090862,43.8,78125.68,0.0,-0.99001,1e-05,1.46988]
[1777724098919,43.8,78125.61,0.0,-0.99001,1e-05,1.46978]
[1777724100932,43.8,78120.44,0.0,-0.99007,1e-05,1.46238]
[1777724105967,43.8,78120.47,0.0,-0.99007,1e-05,1.46243]
[1777724112014,43.8,78120.12,0.0,-0.99007,1e-05,1.46193]
[1777724117045,43.8,78120.29,0.0,-0.99007,1e-05,1.46217]
[1777724122080,43.8,78119.98,0.0,-0.99008,1e-05,1.46173]
[1777724132152,43.8,78120.42,0.0,-0.99008,1e-05,1.46055]
[1777724141213,43.8,78120.56,0.0,-0.99008,1e-05,1.46074]
[1777724147254,43.8,78120.99,0.0,-0.99008,1e-05,1.46136]
[1777724152290,43.8,78121.25,0.0,-0.99007,1e-05,1.46173]
[1777724159339,43.8,78121.16,0.0,-0.99007,1e-05,1.4616]
[1777724165662,43.8,78120.86,0.0,-0.99008,1e-05,1.46117]
[1777724175732,43.8,78121.14,0.0,-0.99007,1e-05,1.46157]
[1777724183507,43.8,78121.06,0.0,-0.99008,1e-05,1.46146]
[1777724189549,43.8,78120.98,0.0,-0.99008,1e-05,1.46134]
[1777724194584,43.8,78121.37,0.0,-0.99008,1e-05,1.46009]
[1777724199618,43.8,78120.91,0.0,-0.99009,1e-05,1.45944]
[1777724205942,43.8,78120.75,0.0,-0.99009,1e-05,1.45921]
[1777724211704,43.8,78119.12,0.0,-0.99011,1e-05,1.45689]
[1777724217745,43.8,78119.08,0.0,-0.99011,1e-05,1.45683]
[1777724222780,43.8,78121.64,0.0,-0.99008,1e-05,1.46048]
[1777724233856,43.8,78121.92,0.0,-0.99008,1e-05,1.46088]
[1777724240905,43.8,78119.77,0.0,-0.9901,1e-05,1.45781]
[1777724246223,43.8,78119.54,0.0,-0.9901,1e-05,1.45748]
[1777724251983,43.8,78118.7,0.0,-0.99012,1e-05,1.45448]
[1777724257025,43.8,78118.69,0.0,-0.99013,1e-05,1.45447]
[1777724262060,43.8,78118.58,0.0,-0.99013,1e-05,1.45431]
[1777724267095,43.8,78117.15,0.0,-0.99014,1e-05,1.45228]
[1777724274144,43.8,78116.84,0.0,-0.99015,1e-05,1.45184]
[1777724279179,43.8,78116.87,0.0,-0.99014,1e-05,1.45188]
[1777724286504,43.8,78118.56,0.0,-0.99013,1e-05,1.45428]
[1777724296579,43.8,78118.58,0.0,-0.99013,1e-05,1.45431]
[1777724303346,43.8,78118.29,0.0,-0.99013,1e-05,1.4539]
[1777724310396,43.8,78118.76,0.0,-0.99012,1e-05,1.45457]
[1777724316719,43.8,78119.41,0.0,-0.99013,1e-05,1.45369]
[1777724322480,43.8,78120.84,0.0,-0.99011,1e-05,1.45572]
[1777724327515,43.8,78120.09,0.0,-0.99012,1e-05,1.45465]
[1777724332550,43.8,78119.03,0.0,-0.99013,1e-05,1.45315]
[1777724339600,43.8,78118.34,0.0,-0.99014,1e-05,1.45217]
[1777724346930,43.8,78117.46,0.0,-0.99015,1e-05,1.45092]
[1777724352690,43.8,78116.35,0.0,-0.99016,1e-05,1.44934]
[1777724357726,43.8,78116.25,0.0,-0.99016,1e-05,1.4492]
[1777724362761,43.8,78116.75,0.0,-0.99016,1e-05,1.44991]
[1777724367795,43.8,78117.46,0.0,-0.99015,1e-05,1.45092]
[1777724372831,43.8,78118.23,0.0,-0.99015,1e-05,1.45021]
[1777724378873,43.8,78118.97,0.0,-0.99015,1e-05,1.45126]
[1777724383908,43.8,78119.2,0.0,-0.99014,1e-05,1.45159]
[1777724388942,43.8,78119.54,0.0,-0.99014,1e-05,1.45207]
[1777724393983,43.8,78120.02,0.0,-0.99013,1e-05,1.45275]
[1777724400026,43.8,78120.07,0.0,-0.99013,1e-05,1.45282]
[1777724405062,43.8,78120.58,0.0,-0.99013,1e-05,1.45355]
[1777724410096,43.8,78120.44,0.0,-0.99013,1e-05,1.45335]
[1777724416139,43.8,78120.61,0.0,-0.99013,1e-05,1.45359]
[1777724422186,43.8,78120.64,0.0,-0.99013,1e-05,1.45363]
[1777724427491,43.8,78120.85,0.0,-0.99013,1e-05,1.45393]
[1777724433258,43.8,78121.54,0.0,-0.99013,1e-05,1.45311]
[1777724439299,43.8,78121.39,0.0,-0.99013,1e-05,1.45289]
[1777724447632,43.8,78121.01,0.0,-0.99014,1e-05,1.45235]
[1777724454406,43.8,78121.01,0.0,-0.99014,1e-05,1.45235]
[1777724461455,43.8,78121.46,0.0,-0.99013,1e-05,1.45299]
[1777724466491,43.8,78121.44,0.0,-0.99013,1e-05,1.45296]
[1777724471526,43.8,78121.31,0.0,-0.99013,1e-05,1.45278]
[1777724476561,43.8,78121.32,0.0,-0.99013,1e-05,1.45279]
[1777724481597,43.8,78121.52,0.0,-0.99013,1e-05,1.45308]
[1777724486630,43.8,78121.44,0.0,-0.99013,1e-05,1.45296]
[1777724491665,43.8,78121.67,0.0,-0.99014,1e-05,1.45149]
[1777724496700,43.8,78122.4,0.0,-0.99013,1e-05,1.45252]
[1777724502742,43.8,78122.74,0.0,-0.99013,1e-05,1.45301]
[1777724508059,43.8,78123.17,0.0,-0.99012,1e-05,1.45362]
[1777724515835,43.8,78123.29,0.0,-0.99012,1e-05,1.45379]
[1777724521877,43.8,78122.89,0.0,-0.99013,1e-05,1.45322]
[1777724527919,43.8,78123.29,0.0,-0.99012,1e-05,1.45379]
[1777724535977,43.8,78122.99,0.0,-0.99013,1e-05,1.45336]
[1777724541012,43.8,78123.05,0.0,-0.99013,1e-05,1.45345]
[1777724546049,43.8,78123.42,0.0,-0.99012,1e-05,1.45397]
[1777724554104,43.8,78123.42,0.0,-0.99013,1e-05,1.45217]
[1777724560147,43.8,78123.95,0.0,-0.99013,1e-05,1.45292]
[1777724565181,43.8,78124.14,0.0,-0.99012,1e-05,1.45319]
[1777724570217,43.8,78124.06,0.0,-0.99013,1e-05,1.45308]
[1777724576259,43.8,78123.76,0.0,-0.99013,1e-05,1.45265]
[1777724581411,43.8,78130.57,0.0,-0.99005,1e-05,1.46235]
[1777724586441,43.8,78132.43,0.0,-0.99003,1e-05,1.46501]
[1777724591476,43.8,78132.34,0.0,-0.99004,1e-05,1.46489]
[1777724598691,43.8,78132.17,0.0,-0.99004,1e-05,1.46464]
[1777724604567,43.8,78132.53,0.0,-0.99003,1e-05,1.46516]
[1777724609603,43.8,78132.62,0.0,-0.99003,1e-05,1.46529]
[1777724615644,43.8,78132.16,0.0,-0.99005,1e-05,1.46281]
[1777724624710,43.8,78132.3,0.0,-0.99005,1e-05,1.46301]
[1777724629744,43.8,78133.49,0.0,-0.99003,1e-05,1.46471]
[1777724634780,43.8,78134.12,0.0,-0.99003,1e-05,1.46562]
[1777724639816,43.8,78134.03,0.0,-0.99003,1e-05,1.46549]
[1777724644851,43.8,78133.88,0.0,-0.99003,1e-05,1.46527]
[1777724650893,43.8,78134.25,0.0,-0.99003,1e-05,1.4658]
[1777724652907,43.8,78143.98,0.0,-0.98992,1e-05,1.47979]
[1777724659117,43.8,78141.79,0.0,-0.98994,1e-05,1.47663]
[1777724664991,43.8,78140.19,0.0,-0.98996,1e-05,1.47433]
[1777724670029,43.8,78139.04,0.0,-0.98997,1e-05,1.47267]
[1777724675063,43.8,78138.73,0.0,-0.98999,1e-05,1.4704]
[1777724681105,43.8,78138.09,0.0,-0.99,1e-05,1.46949]
[1777724686140,43.8,78138.7,0.0,-0.98999,1e-05,1.47036]
[1777724691177,43.8,78140.07,0.0,-0.98997,1e-05,1.47233]
[1777724698225,43.8,78143.19,0.0,-0.98994,1e-05,1.47682]
[1777724706284,43.8,78146.23,0.0,-0.98991,1e-05,1.4812]
[1777724711318,43.8,78151.27,0.0,-0.98985,1e-05,1.4885]
[1777724716354,43.8,78151.41,0.0,-0.98985,1e-05,1.4887]
[1777724721390,43.8,78152.74,0.0,-0.98983,1e-05,1.49063]
[1777724726428,43.8,78153.36,0.0,-0.98983,1e-05,1.49153]
[1777724728440,43.8,78162.15,0.0,-0.98973,1e-05,1.50434]
[1777724729609,43.8,78162.47,0.0,-0.98972,1e-05,1.50481]
[1777724735490,43.8,78161.65,0.0,-0.98974,1e-05,1.50176]
[1777724740525,43.8,78162.5,0.0,-0.98974,1e-05,1.503]
[1777724742538,43.8,78192.59,0.0,-0.98939,1e-05,1.54749]
[1777724743546,43.8,78197.02,0.0,-0.98934,1e-05,1.55413]
[1777724744554,43.8,78197.42,0.0,-0.98933,1e-05,1.55473]
[1777724749762,43.8,78193.76,0.0,-0.98938,1e-05,1.54925]
[1777724755630,43.8,78196.65,0.0,-0.98934,1e-05,1.55358]
[1777724760666,43.8,78198.12,0.0,-0.98933,1e-05,1.55579]
[1777724765703,43.8,78199.6,0.0,-0.98931,1e-05,1.55801]
[1777724770736,43.8,78200.76,0.0,-0.9893,1e-05,1.55976]
[1777724774762,43.8,78209.05,0.0,-0.9892,1e-05,1.57228]
[1777724779972,43.8,78210.63,0.0,-0.98918,1e-05,1.57467]
[1777724785840,43.8,78218.06,0.0,-0.98909,1e-05,1.58598]
[1777724787854,43.8,78225.17,0.0,-0.98901,1e-05,1.59686]
[1777724790044,43.8,78217.21,0.0,-0.9891,1e-05,1.58468]
[1777724791883,43.8,78211.14,0.0,-0.98919,1e-05,1.57354]
[1777724796918,43.8,78211.32,0.0,-0.98918,1e-05,1.57381]
[1777724800114,43.8,78225.33,0.0,-0.98902,1e-05,1.59517]
[1777724805982,43.8,78222.97,0.0,-0.98905,1e-05,1.59156]
[1777724807995,43.8,78228.18,0.0,-0.98898,1e-05,1.59955]
[1777724814037,43.8,78227.67,0.0,-0.98899,1e-05,1.59877]
[1777724819072,43.8,78227.25,0.0,-0.98899,1e-05,1.59812]
[1777724828135,43.8,78226.49,0.0,-0.989,1e-05,1.59695]
[1777724833171,43.8,78225.86,0.0,-0.98901,1e-05,1.59599]
[1777724838204,43.8,78225.21,0.0,-0.98902,1e-05,1.59499]
[1777724843240,43.8,78225.25,0.0,-0.98902,1e-05,1.59505]
[1777724848274,43.8,78224.85,0.0,-0.98902,1e-05,1.59444]
[1777724853309,43.8,78228.14,0.0,-0.989,1e-05,1.59756]
[1777724858344,43.8,78228.17,0.0,-0.989,1e-05,1.5976]
[1777724862373,43.8,78234.2,0.0,-0.98892,1e-05,1.60688]
[1777724867408,43.8,78236.35,0.0,-0.9889,1e-05,1.6102]
[1777724872443,43.8,78236.58,0.0,-0.98889,1e-05,1.61056]
[1777724877478,43.8,78236.64,0.0,-0.98889,1e-05,1.61065]
[1777724882513,43.8,78238.96,0.0,-0.98887,1e-05,1.61424]
[1777724884527,43.8,78244.61,0.0,-0.9888,1e-05,1.623]
[1777724886541,43.8,78245.06,0.0,-0.98879,1e-05,1.6237]
[1777724891576,43.8,78244.6,0.0,-0.9888,1e-05,1.62299]
[1777724897621,43.8,78245.46,0.0,-0.98879,1e-05,1.62432]
[1777724902653,43.8,78246.15,0.0,-0.98878,1e-05,1.6254]
[1777724907688,43.8,78248.38,0.0,-0.98875,1e-05,1.62887]
[1777724910890,43.8,78239.42,0.0,-0.98886,1e-05,1.61495]
[1777724917758,43.8,78237.35,0.0,-0.9889,1e-05,1.6098]
[1777724924807,43.8,78237.41,0.0,-0.9889,1e-05,1.6099]
[1777724931032,43.8,78240.0,0.0,-0.98887,1e-05,1.6139]
[1777724935905,43.8,78234.09,0.0,-0.98894,1e-05,1.60477]
[1777724939932,43.8,78226.84,0.0,-0.98902,1e-05,1.59363]
[1777724944968,43.8,78230.14,0.0,-0.98899,1e-05,1.5987]
[1777724950003,43.8,78231.03,0.0,-0.98897,1e-05,1.60006]
[1777724955045,43.8,78231.24,0.0,-0.98897,1e-05,1.60039]
[1777724960077,43.8,78231.34,0.0,-0.98897,1e-05,1.60054]
[1777724965112,43.8,78231.15,0.0,-0.98897,1e-05,1.60025]
[1777724970147,43.8,78231.33,0.0,-0.98897,1e-05,1.60052]
[1777724976189,43.8,78232.61,0.0,-0.98897,1e-05,1.60056]
[1777724981384,43.8,78233.39,0.0,-0.98896,1e-05,1.60176]
[1777724987267,43.8,78234.46,0.0,-0.98895,1e-05,1.60341]
[1777724994315,43.8,78234.73,0.0,-0.98894,1e-05,1.60382]
[1777725000357,43.8,78234.45,0.0,-0.98895,1e-05,1.60339]
[1777725006399,43.8,78235.12,0.0,-0.98894,1e-05,1.60442]
[1777725011597,43.8,78234.38,0.0,-0.98895,1e-05,1.60328]
[1777725017476,43.8,78234.97,0.0,-0.98894,1e-05,1.60419]
[1777725022512,43.8,78238.99,0.0,-0.98889,1e-05,1.61039]
[1777725027545,43.8,78241.85,0.0,-0.98886,1e-05,1.61482]
[1777725031574,43.8,78248.53,0.0,-0.98879,1e-05,1.62324]
[1777725036609,43.8,78250.56,0.0,-0.98876,1e-05,1.6264]
[1777725041649,43.8,78252.11,0.0,-0.98874,1e-05,1.62882]
[1777725046680,43.8,78252.5,0.0,-0.98874,1e-05,1.62942]
[1777725051715,43.8,78252.99,0.0,-0.98873,1e-05,1.63019]
[1777725053729,43.8,78246.17,0.0,-0.98882,1e-05,1.61957]
[1777725054737,43.8,78241.59,0.0,-0.98887,1e-05,1.61247]
[1777725058765,43.8,78241.42,0.0,-0.98887,1e-05,1.61221]
[1777725063799,43.8,78241.66,0.0,-0.98887,1e-05,1.61258]
[1777725068835,43.8,78239.28,0.0,-0.9889,1e-05,1.6089]
[1777725070849,43.8,78232.6,0.0,-0.98898,1e-05,1.59861]
[1777725075884,43.8,78230.25,0.0,-0.98901,1e-05,1.595]
[1777725080919,43.8,78228.9,0.0,-0.98903,1e-05,1.59293]
[1777725085960,43.8,78227.82,0.0,-0.98904,1e-05,1.59128]
[1777725087978,43.8,78209.99,0.0,-0.98925,1e-05,1.56416]
[1777725093009,43.8,78210.59,0.0,-0.98926,1e-05,1.56316]
[1777725098044,43.8,78208.07,0.0,-0.98929,1e-05,1.55936]
[1777725101065,43.8,78202.95,0.0,-0.98935,1e-05,1.55167]
[1777725106100,43.8,78201.29,0.0,-0.98936,1e-05,1.54918]
[1777725111137,43.8,78200.54,0.0,-0.98937,1e-05,1.54805]
[1777725112317,43.8,78195.52,0.0,-0.98943,1e-05,1.54055]
[1777725118184,43.8,78193.53,0.0,-0.98945,1e-05,1.53758]
[1777725123220,43.8,78195.27,0.0,-0.98943,1e-05,1.54017]
[1777725128254,43.8,78193.83,0.0,-0.98945,1e-05,1.53803]
[1777725133289,43.8,78192.65,0.0,-0.98946,1e-05,1.53627]
[1777725138324,43.8,78188.18,0.0,-0.98952,1e-05,1.52963]
[1777725144367,43.8,78187.49,0.0,-0.98952,1e-05,1.5286]
[1777725149401,43.8,78187.27,0.0,-0.98953,1e-05,1.52828]
[1777725154436,43.8,78186.16,0.0,-0.98955,1e-05,1.52476]
[1777725159471,43.8,78187.44,0.0,-0.98954,1e-05,1.52665]
[1777725166520,43.8,78185.91,0.0,-0.98955,1e-05,1.52439]
[1777725171555,43.8,78185.3,0.0,-0.98956,1e-05,1.52349]
[1777725177597,43.8,78185.52,0.0,-0.98956,1e-05,1.52381]
[1777725182811,43.8,78185.55,0.0,-0.98956,1e-05,1.52386]
[1777725185653,43.8,78195.21,0.0,-0.98945,1e-05,1.5382]
[1777725186660,43.8,78197.09,0.0,-0.98943,1e-05,1.541]
[1777725191695,43.8,78197.06,0.0,-0.98943,1e-05,1.54096]
[1777725196730,43.8,78198.44,0.0,-0.98941,1e-05,1.54302]
[1777725201765,43.8,78201.57,0.0,-0.98937,1e-05,1.5477]
[1777725206800,43.8,78202.44,0.0,-0.98936,1e-05,1.54901]
[1777725211834,43.8,78204.97,0.0,-0.98935,1e-05,1.5509]
[1777725216870,43.8,78206.46,0.0,-0.98933,1e-05,1.55314]
[1777725223920,43.8,78207.47,0.0,-0.98932,1e-05,1.55466]
[1777725228956,43.8,78209.49,0.0,-0.98929,1e-05,1.5577]
[1777725233989,43.8,78210.16,0.0,-0.98929,1e-05,1.55871]
[1777725239024,43.8,78212.34,0.0,-0.98926,1e-05,1.56199]
[1777725244059,43.8,78213.26,0.0,-0.98925,1e-05,1.56338]
[1777725249094,43.8,78212.8,0.0,-0.98926,1e-05,1.56269]
[1777725254128,43.8,78213.8,0.0,-0.98924,1e-05,1.5642]
[1777725260171,43.8,78213.63,0.0,-0.98925,1e-05,1.56394]
[1777725262186,43.8,78220.02,0.0,-0.98917,1e-05,1.57362]
[1777725267220,43.8,78218.33,0.0,-0.98919,1e-05,1.57106]
[1777725272255,43.8,78217.78,0.0,-0.98921,1e-05,1.56831]
[1777725277290,43.8,78217.17,0.0,-0.98922,1e-05,1.56739]
[1777725282325,43.8,78217.38,0.0,-0.98921,1e-05,1.5677]
[1777725287362,43.8,78217.42,0.0,-0.98921,1e-05,1.56776]
[1777725292395,43.8,78217.95,0.0,-0.98921,1e-05,1.56857]
[1777725297430,43.8,78218.52,0.0,-0.9892,1e-05,1.56943]
[1777725302465,43.8,78218.35,0.0,-0.9892,1e-05,1.56917]
[1777725307500,43.8,78218.21,0.0,-0.9892,1e-05,1.56896]
[1777725312535,43.8,78214.27,0.0,-0.98925,1e-05,1.563]
[1777725317570,43.8,78214.63,0.0,-0.98925,1e-05,1.56355]
[1777725323797,43.8,78214.65,0.0,-0.98925,1e-05,1.56358]
[1777725329660,43.8,78214.41,0.0,-0.98925,1e-05,1.56321]
[1777725334695,43.8,78214.42,0.0,-0.98926,1e-05,1.56132]
[1777725343940,43.8,78214.31,0.0,-0.98926,1e-05,1.56116]
[1777725349800,43.8,78214.17,0.0,-0.98926,1e-05,1.56094]
[1777725356853,43.8,78214.05,0.0,-0.98927,1e-05,1.56076]
[1777725361884,43.8,78214.75,0.0,-0.98926,1e-05,1.56182]
[1777725369940,43.8,78214.6,0.0,-0.98926,1e-05,1.56159]
[1777725376990,43.8,78214.78,0.0,-0.98926,1e-05,1.56187]
[1777725383031,43.8,78215.04,0.0,-0.98925,1e-05,1.56226]
[1777725393103,43.8,78214.78,0.0,-0.98927,1e-05,1.55996]
[1777725398137,43.8,78214.4,0.0,-0.98927,1e-05,1.55939]
[1777725403174,43.8,78214.39,0.0,-0.98927,1e-05,1.55937]
[1777725408207,43.8,78214.36,0.0,-0.98927,1e-05,1.55933]
[1777725415258,43.8,78214.13,0.0,-0.98928,1e-05,1.55898]
[1777725421300,43.8,78214.11,0.0,-0.98928,1e-05,1.55895]
[1777725427525,43.8,78214.12,0.0,-0.98928,1e-05,1.55896]
[1777725433383,43.8,78214.28,0.0,-0.98928,1e-05,1.5592]
[1777725438418,43.8,78214.06,0.0,-0.98928,1e-05,1.55887]
[1777725439426,43.8,78205.42,0.0,-0.98938,1e-05,1.54589]
[1777725444461,43.8,78205.7,0.0,-0.98938,1e-05,1.54631]
[1777725449496,43.8,78206.79,0.0,-0.98936,1e-05,1.54795]
[1777725454540,43.8,78207.49,0.0,-0.98937,1e-05,1.5471]
[1777725459565,43.8,78206.07,0.0,-0.98938,1e-05,1.54497]
[1777725465608,43.8,78206.14,0.0,-0.98938,1e-05,1.54508]
[1777725470643,43.8,78206.42,0.0,-0.98938,1e-05,1.5455]
[1777725477873,43.8,78207.53,0.0,-0.98937,1e-05,1.54716]
[1777725485748,43.8,78207.95,0.0,-0.98936,1e-05,1.54779]
[1777725490783,43.8,78208.64,0.0,-0.98935,1e-05,1.54882]
[1777725498014,43.8,78209.08,0.0,-0.98935,1e-05,1.54948]
[1777725505889,43.8,78209.54,0.0,-0.98934,1e-05,1.55017]
[1777725510924,43.8,78209.58,0.0,-0.98934,1e-05,1.55023]
[1777725516966,43.8,78209.62,0.0,-0.98936,1e-05,1.5484]
[1777725523008,43.8,78209.49,0.0,-0.98936,1e-05,1.5482]
[1777725528230,43.8,78209.17,0.0,-0.98936,1e-05,1.54772]
[1777725538299,43.8,78209.18,0.0,-0.98936,1e-05,1.54774]
[1777725544155,43.8,78209.58,0.0,-0.98936,1e-05,1.54834]
[1777725550197,43.8,78209.45,0.0,-0.98936,1e-05,1.54814]
[1777725555231,43.8,78209.23,0.0,-0.98936,1e-05,1.54781]
[1777725560267,43.8,78207.3,0.0,-0.98938,1e-05,1.54492]
[1777725565302,43.8,78203.64,0.0,-0.98943,1e-05,1.53945]
[1777725567315,43.8,78199.08,0.0,-0.98948,1e-05,1.53266]
[1777725568510,43.8,78197.31,0.0,-0.9895,1e-05,1.53002]
[1777725574365,43.8,78199.24,0.0,-0.98949,1e-05,1.53101]
[1777725579400,43.8,78201.02,0.0,-0.98947,1e-05,1.53366]
[1777725584440,43.8,78202.34,0.0,-0.98945,1e-05,1.53562]
[1777725589470,43.8,78201.73,0.0,-0.98946,1e-05,1.53471]
[1777725595512,43.8,78200.9,0.0,-0.98947,1e-05,1.53348]
[1777725601554,43.8,78201.6,0.0,-0.98946,1e-05,1.53452]
[1777725608791,43.8,78202.21,0.0,-0.98945,1e-05,1.53543]
[1777725615652,43.8,78203.41,0.0,-0.98944,1e-05,1.53722]
[1777725621695,43.8,78203.75,0.0,-0.98944,1e-05,1.53772]
[1777725627736,43.8,78203.96,0.0,-0.98943,1e-05,1.53804]
[1777725632770,43.8,78203.75,0.0,-0.98945,1e-05,1.53584]
[1777725639001,43.8,78202.69,0.0,-0.98946,1e-05,1.53426]
[1777725644855,43.8,78197.91,0.0,-0.98952,1e-05,1.52715]
[1777725650898,43.8,78195.58,0.0,-0.98954,1e-05,1.5237]
[1777725657947,43.8,78191.98,0.0,-0.98958,1e-05,1.51838]
[1777725663989,43.8,78188.15,0.0,-0.98963,1e-05,1.51273]
[1777725669024,43.8,78185.08,0.0,-0.98966,1e-05,1.50822]
[1777725674059,43.8,78185.9,0.0,-0.98965,1e-05,1.50942]
[1777725679282,43.8,78185.49,0.0,-0.98966,1e-05,1.50882]
[1777725684129,43.8,78191.49,0.0,-0.98959,1e-05,1.51765]
[1777725687151,43.8,78198.04,0.0,-0.98952,1e-05,1.52735]
[1777725688157,43.8,78199.75,0.0,-0.9895,1e-05,1.52988]
[1777725693193,43.8,78198.84,0.0,-0.98952,1e-05,1.52665]
[1777725698228,43.8,78200.45,0.0,-0.9895,1e-05,1.52904]
[1777725703263,43.8,78201.82,0.0,-0.98948,1e-05,1.53108]
[1777725708298,43.8,78203.31,0.0,-0.98947,1e-05,1.53329]
[1777725713333,43.8,78204.02,0.0,-0.98946,1e-05,1.53435]
[1777725720381,43.8,78203.62,0.0,-0.98946,1e-05,1.53376]
[1777725726424,43.8,78206.32,0.0,-0.98943,1e-05,1.53778]
[1777725732467,43.8,78206.28,0.0,-0.98943,1e-05,1.53772]
[1777725738508,43.8,78206.16,0.0,-0.98943,1e-05,1.53754]
[1777725743543,43.8,78205.47,0.0,-0.98944,1e-05,1.53651]
[1777725748578,43.8,78206.03,0.0,-0.98944,1e-05,1.53735]
[1777725753612,43.8,78206.21,0.0,-0.98945,1e-05,1.53573]
[1777725758647,43.8,78206.68,0.0,-0.98944,1e-05,1.53643]
[1777725763683,43.8,78206.73,0.0,-0.98944,1e-05,1.5365]
[1777725768718,43.8,78206.84,0.0,-0.98944,1e-05,1.53666]
[1777725775767,43.8,78207.43,0.0,-0.98943,1e-05,1.53754]
[1777725784830,43.8,78208.58,0.0,-0.98942,1e-05,1.53926]
[1777725790057,43.8,78208.16,0.0,-0.98942,1e-05,1.53863]
[1777725795908,43.8,78208.56,0.0,-0.98942,1e-05,1.53923]
[1777725800942,43.8,78210.77,0.0,-0.98939,1e-05,1.54253]
[1777725806985,43.8,78210.6,0.0,-0.98939,1e-05,1.54228]
[1777725812020,43.8,78210.21,0.0,-0.98941,1e-05,1.5398]
[1777725818067,43.8,78209.74,0.0,-0.98942,1e-05,1.5391]
[1777725825114,43.8,78211.03,0.0,-0.9894,1e-05,1.54103]
[1777725830340,43.8,78210.31,0.0,-0.98941,1e-05,1.53995]
[1777725837198,43.8,78209.86,0.0,-0.98942,1e-05,1.53928]
[1777725843241,43.8,78207.68,0.0,-0.98944,1e-05,1.53603]
[1777725848277,43.8,78210.02,0.0,-0.98941,1e-05,1.53952]
[1777725853312,43.8,78212.11,0.0,-0.98939,1e-05,1.54264]
[1777725858345,43.8,78213.07,0.0,-0.98938,1e-05,1.54408]
[1777725863381,43.8,78218.26,0.0,-0.98932,1e-05,1.55187]
[1777725870433,43.8,78217.53,0.0,-0.98933,1e-05,1.55077]
[1777725875469,43.8,78216.23,0.0,-0.98935,1e-05,1.54692]
[1777725881511,43.8,78215.72,0.0,-0.98936,1e-05,1.54615]
[1777725886546,43.8,78214.93,0.0,-0.98937,1e-05,1.54497]
[1777725894602,43.8,78214.41,0.0,-0.98938,1e-05,1.54419]
[1777725899637,43.8,78214.28,0.0,-0.98938,1e-05,1.544]
[1777725904672,43.8,78210.61,0.0,-0.98942,1e-05,1.53851]
[1777725909707,43.8,78210.56,0.0,-0.98942,1e-05,1.53843]
[1777725915748,43.8,78210.69,0.0,-0.98942,1e-05,1.53863]
[1777725920973,43.8,78210.26,0.0,-0.98942,1e-05,1.53799]
[1777725929848,43.8,78209.85,0.0,-0.98943,1e-05,1.53737]
[1777725934883,43.8,78210.24,0.0,-0.98944,1e-05,1.53606]
[1777725939918,43.8,78210.3,0.0,-0.98944,1e-05,1.53615]
[1777725944952,43.8,78210.18,0.0,-0.98944,1e-05,1.53597]
[1777725951184,43.8,78210.12,0.0,-0.98944,1e-05,1.53588]
[1777725957037,43.8,78209.71,0.0,-0.98944,1e-05,1.53527]
[1777725962071,43.8,78211.33,0.0,-0.98942,1e-05,1.53769]
[1777725968114,43.8,78211.08,0.0,-0.98943,1e-05,1.53732]
[1777725973150,43.8,78210.74,0.0,-0.98943,1e-05,1.53681]
[1777725979190,43.8,78210.13,0.0,-0.98944,1e-05,1.5359]
[1777725985233,43.8,78210.38,0.0,-0.98944,1e-05,1.53627]
[1777725991465,43.8,78210.06,0.0,-0.98945,1e-05,1.53391]
[1777725997320,43.8,78210.4,0.0,-0.98945,1e-05,1.53441]
[1777726002352,43.8,78210.36,0.0,-0.98945,1e-05,1.53435]
[1777726008394,43.8,78210.16,0.0,-0.98945,1e-05,1.53405]
[1777726015442,43.8,78210.1,0.0,-0.98945,1e-05,1.53396]
[1777726020478,43.8,78210.07,0.0,-0.98945,1e-05,1.53392]
[1777726023501,43.8,78202.29,0.0,-0.98954,1e-05,1.52236]
[1777726025512,43.8,78201.29,0.0,-0.98955,1e-05,1.52088]
[1777726031745,43.8,78202.21,0.0,-0.98954,1e-05,1.52224]
[1777726037597,43.8,78202.72,0.0,-0.98954,1e-05,1.523]
[1777726042634,43.8,78204.5,0.0,-0.98952,1e-05,1.52564]
[1777726047668,43.8,78203.69,0.0,-0.98953,1e-05,1.52444]
[1777726052703,43.8,78204.93,0.0,-0.98952,1e-05,1.52439]
[1777726057743,43.8,78205.9,0.0,-0.98951,1e-05,1.52583]
[1777726062785,43.8,78204.88,0.0,-0.98952,1e-05,1.52432]
[1777726067812,43.8,78204.58,0.0,-0.98953,1e-05,1.52388]
[1777726072847,43.8,78205.82,0.0,-0.98951,1e-05,1.52571]
[1777726077882,43.8,78206.79,0.0,-0.9895,1e-05,1.52715]
[1777726082917,43.8,78207.33,0.0,-0.9895,1e-05,1.52796]
[1777726087952,43.8,78208.22,0.0,-0.98949,1e-05,1.52928]
[1777726092989,43.8,78204.69,0.0,-0.98953,1e-05,1.52404]
[1777726095001,43.8,78209.86,0.0,-0.98947,1e-05,1.53172]
[1777726100036,43.8,78205.76,0.0,-0.98951,1e-05,1.52562]
[1777726105071,43.8,78203.38,0.0,-0.98954,1e-05,1.5221]
[1777726111114,43.8,78199.35,0.0,-0.9896,1e-05,1.51426]
[1777726116150,43.8,78196.73,0.0,-0.98963,1e-05,1.5104]
[1777726122376,43.8,78193.77,0.0,-0.98966,1e-05,1.50605]
[1777726128232,43.8,78193.67,0.0,-0.98966,1e-05,1.5059]
[1777726133267,43.8,78191.78,0.0,-0.98969,1e-05,1.50313]
[1777726139309,43.8,78191.28,0.0,-0.98969,1e-05,1.5024]
[1777726144346,43.8,78189.85,0.0,-0.98971,1e-05,1.5003]
[1777726150386,43.8,78188.87,0.0,-0.98972,1e-05,1.49887]
[1777726155421,43.8,78187.86,0.0,-0.98973,1e-05,1.49739]
[1777726162656,43.8,78187.4,0.0,-0.98974,1e-05,1.49672]
[1777726172726,43.8,78186.54,0.0,-0.98976,1e-05,1.49361]
[1777726178582,43.8,78185.77,0.0,-0.98977,1e-05,1.49248]
[1777726183803,43.8,78184.97,0.0,-0.98978,1e-05,1.49132]
[1777726192701,43.8,78184.97,0.0,-0.98978,1e-05,1.49132]
[1777726197735,43.8,78187.38,0.0,-0.98975,1e-05,1.49483]
[1777726202771,43.8,78188.79,0.0,-0.98973,1e-05,1.49689]
[1777726207806,43.8,78190.12,0.0,-0.98972,1e-05,1.49884]
[1777726212842,43.8,78191.32,0.0,-0.9897,1e-05,1.50059]
[1777726219891,43.8,78192.07,0.0,-0.9897,1e-05,1.50169]
[1777726224926,43.8,78194.17,0.0,-0.98967,1e-05,1.50477]
[1777726231975,43.8,78194.16,0.0,-0.98968,1e-05,1.50289]
[1777726238183,43.8,78195.53,0.0,-0.98967,1e-05,1.5049]
[1777726245072,43.8,78195.64,0.0,-0.98967,1e-05,1.50506]
[1777726250101,43.8,78198.91,0.0,-0.98963,1e-05,1.50987]
[1777726255136,43.8,78196.4,0.0,-0.98966,1e-05,1.50618]
[1777726260171,43.8,78194.11,0.0,-0.98968,1e-05,1.50282]
[1777726265206,43.8,78190.38,0.0,-0.98973,1e-05,1.49735]
[1777726277289,43.8,78186.84,0.0,-0.98977,1e-05,1.49219]
[1777726284340,43.8,78184.97,0.0,-0.98979,1e-05,1.48946]
[1777726289374,43.8,78184.95,0.0,-0.98979,1e-05,1.48943]
[1777726294410,43.8,78185.48,0.0,-0.98979,1e-05,1.48835]
[1777726299443,43.8,78185.25,0.0,-0.9898,1e-05,1.48801]
[1777726305486,43.8,78184.43,0.0,-0.98981,1e-05,1.48682]
[1777726310521,43.8,78185.45,0.0,-0.9898,1e-05,1.48831]
[1777726315556,43.8,78185.12,0.0,-0.9898,1e-05,1.48783]
[1777726320590,43.8,78185.01,0.0,-0.9898,1e-05,1.48767]
[1777726323612,43.8,78191.34,0.0,-0.98973,1e-05,1.4969]
[1777726328821,43.8,78194.87,0.0,-0.98969,1e-05,1.50206]
[1777726334692,43.8,78198.74,0.0,-0.98964,1e-05,1.50775]
[1777726339727,43.8,78201.19,0.0,-0.98962,1e-05,1.51135]
[1777726344933,43.8,78203.91,0.0,-0.98959,1e-05,1.51537]
[1777726350804,43.8,78203.91,0.0,-0.98959,1e-05,1.51537]
[1777726355839,43.8,78208.59,0.0,-0.98954,1e-05,1.52041]
[1777726358860,43.8,78191.29,0.0,-0.98974,1e-05,1.49496]
[1777726363895,43.8,78187.3,0.0,-0.98979,1e-05,1.48914]
[1777726368932,43.8,78185.2,0.0,-0.98981,1e-05,1.48609]
[1777726373965,43.8,78182.81,0.0,-0.98984,1e-05,1.48262]
[1777726379001,43.8,78181.62,0.0,-0.98985,1e-05,1.48089]
[1777726384036,43.8,78185.4,0.0,-0.98981,1e-05,1.48638]
[1777726386050,43.8,78186.03,0.0,-0.9898,1e-05,1.4873]
[1777726392091,43.8,78184.94,0.0,-0.98981,1e-05,1.48571]
[1777726398135,43.8,78183.53,0.0,-0.98983,1e-05,1.48366]
[1777726403170,43.8,78180.85,0.0,-0.98986,1e-05,1.47978]
[1777726405356,43.8,78167.96,0.0,-0.99,1e-05,1.4612]
[1777726411225,43.8,78169.31,0.0,-0.99,1e-05,1.4613]
[1777726416434,43.8,78172.11,0.0,-0.98997,1e-05,1.46532]
[1777726422302,43.8,78170.79,0.0,-0.98998,1e-05,1.46343]
[1777726426503,43.8,78178.39,0.0,-0.9899,1e-05,1.47437]
[1777726435393,43.8,78178.59,0.0,-0.9899,1e-05,1.47466]
[1777726440428,43.8,78178.29,0.0,-0.9899,1e-05,1.47423]
[1777726446645,43.8,78176.43,0.0,-0.98992,1e-05,1.47154]
[1777726452513,43.8,78175.63,0.0,-0.98993,1e-05,1.47039]
[1777726457548,43.8,78176.13,0.0,-0.98992,1e-05,1.47111]
[1777726462582,43.8,78176.75,0.0,-0.98992,1e-05,1.472]
[1777726467616,43.8,78177.12,0.0,-0.98991,1e-05,1.47254]
[1777726476855,43.8,78177.82,0.0,-0.98992,1e-05,1.47171]
[1777726486925,43.8,78178.17,0.0,-0.98991,1e-05,1.47221]
[1777726492792,43.8,78178.42,0.0,-0.98991,1e-05,1.47257]
[1777726499840,43.8,78178.51,0.0,-0.98991,1e-05,1.4727]
[1777726504876,43.8,78178.56,0.0,-0.98991,1e-05,1.47277]
[1777726511924,43.8,78178.75,0.0,-0.98991,1e-05,1.47305]
[1777726513939,43.8,78183.38,0.0,-0.98986,1e-05,1.47975]
[1777726518974,43.8,78185.27,0.0,-0.98983,1e-05,1.48249]
[1777726524010,43.8,78188.23,0.0,-0.9898,1e-05,1.48679]
[1777726530054,43.8,78187.34,0.0,-0.98981,1e-05,1.48549]
[1777726535089,43.8,78186.33,0.0,-0.98983,1e-05,1.48217]
[1777726540124,43.8,78185.74,0.0,-0.98984,1e-05,1.48132]
[1777726546167,43.8,78184.66,0.0,-0.98985,1e-05,1.47975]
[1777726554222,43.8,78183.78,0.0,-0.98986,1e-05,1.47848]
[1777726560264,43.8,78182.95,0.0,-0.98987,1e-05,1.47728]
[1777726566306,43.8,78183.28,0.0,-0.98987,1e-05,1.47775]
[1777726571344,43.8,78182.57,0.0,-0.98988,1e-05,1.47673]
[1777726576562,43.8,78182.51,0.0,-0.98988,1e-05,1.47664]
[1777726582421,43.8,78181.1,0.0,-0.98989,1e-05,1.4746]
[1777726587457,43.8,78180.78,0.0,-0.9899,1e-05,1.47414]
[1777726595513,43.8,78179.95,0.0,-0.98992,1e-05,1.4711]
[1777726600548,43.8,78179.87,0.0,-0.98992,1e-05,1.47098]
[1777726605582,43.8,78179.77,0.0,-0.98992,1e-05,1.47084]
[1777726614647,43.8,78179.9,0.0,-0.98992,1e-05,1.47102]
[1777726616842,43.8,78188.24,0.0,-0.98983,1e-05,1.4831]
[1777726622704,43.8,78187.78,0.0,-0.98983,1e-05,1.48243]
[1777726627738,43.8,78186.88,0.0,-0.98984,1e-05,1.48112]
[1777726633785,43.8,78187.57,0.0,-0.98983,1e-05,1.48212]
[1777726638817,43.8,78186.64,0.0,-0.98984,1e-05,1.48077]
[1777726643851,43.8,78186.7,0.0,-0.98984,1e-05,1.48086]
[1777726648885,43.8,78186.02,0.0,-0.98985,1e-05,1.47987]
[1777726655934,43.8,78185.33,0.0,-0.98987,1e-05,1.47703]
[1777726661975,43.8,78185.16,0.0,-0.98987,1e-05,1.47678]
[1777726667234,43.8,78184.5,0.0,-0.98988,1e-05,1.47582]
[1777726674061,43.8,78184.49,0.0,-0.98988,1e-05,1.47581]
[1777726682115,43.8,78184.37,0.0,-0.98988,1e-05,1.47564]
[1777726687377,43.8,78183.95,0.0,-0.98989,1e-05,1.47503]
[1777726694200,43.8,78183.97,0.0,-0.98989,1e-05,1.47506]
[1777726707295,43.8,78183.78,0.0,-0.98989,1e-05,1.47478]
[1777726713337,43.8,78183.4,0.0,-0.9899,1e-05,1.47239]
[1777726718371,43.8,78181.46,0.0,-0.98993,1e-05,1.46959]
[1777726723407,43.8,78181.88,0.0,-0.98992,1e-05,1.4702]
[1777726729449,43.8,78182.08,0.0,-0.98992,1e-05,1.47048]
[1777726735491,43.8,78181.89,0.0,-0.98992,1e-05,1.47021]
[1777726742540,43.8,78181.84,0.0,-0.98992,1e-05,1.47014]
[1777726747810,43.8,78181.04,0.0,-0.98993,1e-05,1.46898]
[1777726753617,43.8,78180.91,0.0,-0.98993,1e-05,1.4688]
[1777726758653,43.8,78181.68,0.0,-0.98992,1e-05,1.46991]
[1777726764694,43.8,78182.25,0.0,-0.98992,1e-05,1.47073]
[1777726769729,43.8,78182.15,0.0,-0.98992,1e-05,1.47058]
[1777726774764,43.8,78182.21,0.0,-0.98993,1e-05,1.46883]
[1777726779798,43.8,78182.15,0.0,-0.98993,1e-05,1.46874]
[1777726784834,43.8,78182.27,0.0,-0.98993,1e-05,1.46892]
[1777726789869,43.8,78183.05,0.0,-0.98992,1e-05,1.47004]
[1777726795912,43.8,78183.23,0.0,-0.98992,1e-05,1.4703]
[1777726801952,43.8,78183.11,0.0,-0.98992,1e-05,1.47013]
[1777726802960,43.8,78198.74,0.0,-0.98974,1e-05,1.49281]
[1777726808231,43.8,78206.01,0.0,-0.98966,1e-05,1.50346]
[1777726814037,43.8,78209.35,0.0,-0.98962,1e-05,1.50837]
[1777726822093,43.8,78211.73,0.0,-0.9896,1e-05,1.51188]
[1777726827128,43.8,78213.98,0.0,-0.98957,1e-05,1.5152]
[1777726832162,43.8,78215.49,0.0,-0.98956,1e-05,1.51555]
[1777726837199,43.8,78216.57,0.0,-0.98955,1e-05,1.51715]
[1777726842234,43.8,78217.09,0.0,-0.98955,1e-05,1.51792]
[1777726847269,43.8,78217.47,0.0,-0.98954,1e-05,1.51848]
[1777726852304,43.8,78218.04,0.0,-0.98954,1e-05,1.51933]
[1777726858599,43.8,78218.98,0.0,-0.98952,1e-05,1.52072]
[1777726864390,43.8,78219.56,0.0,-0.98952,1e-05,1.52158]
[1777726870430,43.8,78220.28,0.0,-0.98951,1e-05,1.52265]
[1777726875467,43.8,78222.49,0.0,-0.98948,1e-05,1.52593]
[1777726876474,43.8,78227.96,0.0,-0.98942,1e-05,1.53408]
[1777726877483,43.8,78230.96,0.0,-0.98938,1e-05,1.53857]
[1777726882516,43.8,78229.98,0.0,-0.9894,1e-05,1.5371]
[1777726887551,43.8,78229.53,0.0,-0.9894,1e-05,1.53643]
[1777726892587,43.8,78231.11,0.0,-0.9894,1e-05,1.53689]
[1777726897621,43.8,78238.74,0.0,-0.98931,1e-05,1.54833]
[1777726902657,43.8,78239.83,0.0,-0.98929,1e-05,1.54997]
[1777726907692,43.8,78240.55,0.0,-0.98928,1e-05,1.55106]
[1777726912728,43.8,78241.68,0.0,-0.98927,1e-05,1.55276]
[1777726917762,43.8,78244.79,0.0,-0.98923,1e-05,1.55746]
[1777726922797,43.8,78244.48,0.0,-0.98924,1e-05,1.55699]
[1777726927832,43.8,78244.36,0.0,-0.98924,1e-05,1.55681]
[1777726932867,43.8,78242.71,0.0,-0.98926,1e-05,1.55431]
[1777726937903,43.8,78242.42,0.0,-0.98926,1e-05,1.55388]
[1777726942937,43.8,78243.68,0.0,-0.98925,1e-05,1.55578]
[1777726947972,43.8,78243.37,0.0,-0.98925,1e-05,1.55531]
[1777726953008,43.8,78244.18,0.0,-0.98925,1e-05,1.55462]
[1777726958042,43.8,78243.22,0.0,-0.98927,1e-05,1.55317]
[1777726959302,43.8,78249.6,0.0,-0.98919,1e-05,1.56282]
[1777726965091,43.8,78250.05,0.0,-0.98919,1e-05,1.5635]
[1777726970126,43.8,78248.99,0.0,-0.9892,1e-05,1.56189]
[1777726975161,43.8,78247.5,0.0,-0.98922,1e-05,1.55963]
[1777726980196,43.8,78248.56,0.0,-0.9892,1e-05,1.56124]
[1777726987246,43.8,78250.9,0.0,-0.98918,1e-05,1.56479]
[1777726993287,43.8,78252.25,0.0,-0.98916,1e-05,1.56684]
[1777726998323,43.8,78252.9,0.0,-0.98915,1e-05,1.56782]
[1777727003358,43.8,78254.08,0.0,-0.98914,1e-05,1.56962]
[1777727009652,43.8,78254.33,0.0,-0.98913,1e-05,1.57]
[1777727016449,43.8,78255.12,0.0,-0.98914,1e-05,1.56927]
[1777727021484,43.8,78255.94,0.0,-0.98913,1e-05,1.57052]
[1777727028533,43.8,78256.19,0.0,-0.98912,1e-05,1.5709]
[1777727033568,43.8,78256.62,0.0,-0.98912,1e-05,1.57155]
[1777727038603,43.8,78256.7,0.0,-0.98912,1e-05,1.57167]
[1777727043638,43.8,78257.05,0.0,-0.98911,1e-05,1.57221]
[1777727049680,43.8,78257.47,0.0,-0.98911,1e-05,1.57285]
[1777727056729,43.8,78257.25,0.0,-0.98911,1e-05,1.57251]
[1777727061769,43.8,78257.48,0.0,-0.98911,1e-05,1.57286]
[1777727067808,43.8,78257.9,0.0,-0.9891,1e-05,1.5735]
[1777727070830,43.8,78268.3,0.0,-0.98898,1e-05,1.58942]
[1777727071836,43.8,78270.02,0.0,-0.98897,1e-05,1.59012]
[1777727076872,43.8,78269.98,0.0,-0.98897,1e-05,1.59006]
[1777727081910,43.8,78275.72,0.0,-0.9889,1e-05,1.5989]
[1777727082914,43.8,78283.13,0.0,-0.98881,1e-05,1.61038]
[1777727083920,43.8,78290.17,0.0,-0.98873,1e-05,1.62134]
[1777727084928,43.8,78289.36,0.0,-0.98874,1e-05,1.62008]
[1777727090217,43.8,78290.25,0.0,-0.98872,1e-05,1.62147]
[1777727096006,43.8,78293.17,0.0,-0.98869,1e-05,1.62603]
[1777727101042,43.8,78290.91,0.0,-0.98872,1e-05,1.6225]
[1777727104065,43.8,78296.41,0.0,-0.98865,1e-05,1.63111]
[1777727105071,43.8,78306.32,0.0,-0.98853,1e-05,1.64672]
[1777727110359,43.8,78307.35,0.0,-0.98851,1e-05,1.64835]
[1777727117155,43.8,78305.54,0.0,-0.98853,1e-05,1.64549]
[1777727122190,43.8,78303.83,0.0,-0.98856,1e-05,1.64279]
[1777727127226,43.8,78305.8,0.0,-0.98853,1e-05,1.6459]
[1777727130499,43.8,78312.02,0.0,-0.98845,1e-05,1.65575]
[1777727136288,43.8,78312.5,0.0,-0.98846,1e-05,1.65451]
[1777727141323,43.8,78311.31,0.0,-0.98848,1e-05,1.65262]
[1777727146358,43.8,78311.1,0.0,-0.98848,1e-05,1.65229]
[1777727151393,43.8,78311.04,0.0,-0.98848,1e-05,1.65219]
[1777727156429,43.8,78311.09,0.0,-0.98848,1e-05,1.65227]
[1777727160709,43.8,78319.09,0.0,-0.98838,1e-05,1.665]
[1777727166500,43.8,78319.21,0.0,-0.98838,1e-05,1.66519]
[1777727171535,43.8,78318.13,0.0,-0.98839,1e-05,1.66347]
[1777727176570,43.8,78319.04,0.0,-0.98838,1e-05,1.66492]
[1777727181605,43.8,78318.87,0.0,-0.98838,1e-05,1.66465]
[1777727188654,43.8,78323.08,0.0,-0.98833,1e-05,1.67137]
[1777727193688,43.8,78320.49,0.0,-0.98837,1e-05,1.66522]
[1777727199732,43.8,78320.22,0.0,-0.98838,1e-05,1.66479]
[1777727203763,43.8,78314.67,0.0,-0.98845,1e-05,1.65595]
[1777727204765,43.8,78309.13,0.0,-0.98852,1e-05,1.64717]
[1777727207787,43.8,78302.3,0.0,-0.9886,1e-05,1.63639]
[1777727209801,43.8,78297.78,0.0,-0.98866,1e-05,1.62929]
[1777727211821,43.8,78292.48,0.0,-0.98872,1e-05,1.621]
[1777727212827,43.8,78291.08,0.0,-0.98874,1e-05,1.61881]
[1777727218870,43.8,78293.41,0.0,-0.98871,1e-05,1.62245]
[1777727223904,43.8,78295.23,0.0,-0.98869,1e-05,1.6253]
[1777727230953,43.8,78295.44,0.0,-0.98869,1e-05,1.62563]
[1777727235988,43.8,78296.49,0.0,-0.98867,1e-05,1.62727]
[1777727241022,43.8,78296.22,0.0,-0.98868,1e-05,1.62685]
[1777727246058,43.8,78295.87,0.0,-0.98868,1e-05,1.6263]
[1777727251353,43.8,78296.17,0.0,-0.98869,1e-05,1.62479]
[1777727258142,43.8,78296.27,0.0,-0.98869,1e-05,1.62495]
[1777727263182,43.8,78296.91,0.0,-0.98868,1e-05,1.62595]
[1777727265195,43.8,78304.26,0.0,-0.98859,1e-05,1.63749]
[1777727270231,43.8,78303.21,0.0,-0.9886,1e-05,1.63584]
[1777727275266,43.8,78303.46,0.0,-0.9886,1e-05,1.63623]
[1777727281563,43.8,78304.02,0.0,-0.98859,1e-05,1.63711]
[1777727288357,43.8,78304.34,0.0,-0.98859,1e-05,1.63762]
[1777727296413,43.8,78304.6,0.0,-0.98859,1e-05,1.63802]
[1777727301703,43.8,78304.6,0.0,-0.98859,1e-05,1.63802]
[1777727307490,43.8,78304.59,0.0,-0.98859,1e-05,1.63801]
[1777727308497,43.8,78297.98,0.0,-0.98867,1e-05,1.62762]
[1777727313532,43.8,78297.59,0.0,-0.98869,1e-05,1.62503]
[1777727318568,43.8,78298.29,0.0,-0.98868,1e-05,1.62613]
[1777727323603,43.8,78298.56,0.0,-0.98868,1e-05,1.62655]
[1777727328638,43.8,78299.1,0.0,-0.98867,1e-05,1.6274]
[1777727336693,43.8,78299.47,0.0,-0.98866,1e-05,1.62798]
[1777727341992,43.8,78299.51,0.0,-0.98866,1e-05,1.62804]
[1777727347771,43.8,78300.5,0.0,-0.98865,1e-05,1.62959]
[1777727352806,43.8,78300.5,0.0,-0.98865,1e-05,1.62959]
[1777727357842,43.8,78301.13,0.0,-0.98864,1e-05,1.63058]
[1777727359856,43.8,78292.98,0.0,-0.98874,1e-05,1.61783]
[1777727364891,43.8,78293.36,0.0,-0.98874,1e-05,1.61842]
[1777727367912,43.8,78300.43,0.0,-0.98865,1e-05,1.62948]
[1777727372946,43.8,78300.68,0.0,-0.98866,1e-05,1.62789]
[1777727378993,43.8,78300.32,0.0,-0.98867,1e-05,1.62733]
[1777727384023,43.8,78300.59,0.0,-0.98866,1e-05,1.62775]
[1777727389059,43.8,78300.55,0.0,-0.98866,1e-05,1.62769]
[1777727394094,43.8,78303.17,0.0,-0.98863,1e-05,1.6318]
[1777727398123,43.8,78314.1,0.0,-0.98849,1e-05,1.64904]
[1777727399129,43.8,78315.77,0.0,-0.98847,1e-05,1.65169]
[1777727404173,43.8,78322.21,0.0,-0.98839,1e-05,1.66193]
[1777727406181,43.8,78331.56,0.0,-0.98827,1e-05,1.67688]
[1777727407187,43.8,78332.37,0.0,-0.98826,1e-05,1.67818]
[1777727412222,43.8,78331.38,0.0,-0.98828,1e-05,1.67659]
[1777727416250,43.8,78340.56,0.0,-0.98816,1e-05,1.69138]
[1777727417259,43.8,78343.17,0.0,-0.98812,1e-05,1.6956]
[1777727422557,43.8,78344.05,0.0,-0.98811,1e-05,1.69703]
[1777727427328,43.8,78338.77,0.0,-0.98818,1e-05,1.68849]
[1777727432628,43.8,78336.17,0.0,-0.98823,1e-05,1.68227]
[1777727438405,43.8,78337.4,0.0,-0.98821,1e-05,1.68425]
[1777727443441,43.8,78338.34,0.0,-0.9882,1e-05,1.68576]
[1777727448475,43.8,78339.15,0.0,-0.98819,1e-05,1.68707]
[1777727453513,43.8,78339.61,0.0,-0.98818,1e-05,1.68781]
[1777727458548,43.8,78339.8,0.0,-0.98818,1e-05,1.68812]
[1777727463582,43.8,78340.72,0.0,-0.98817,1e-05,1.6896]
[1777727468616,43.8,78341.24,0.0,-0.98816,1e-05,1.69044]
[1777727473651,43.8,78342.68,0.0,-0.98814,1e-05,1.69277]
[1777727478686,43.8,78341.85,0.0,-0.98816,1e-05,1.69143]
[1777727483721,43.8,78341.86,0.0,-0.98816,1e-05,1.69145]
[1777727485735,43.8,78347.02,0.0,-0.98809,1e-05,1.6998]
[1777727490769,43.8,78349.37,0.0,-0.98806,1e-05,1.70362]
[1777727495808,43.8,78355.17,0.0,-0.988,1e-05,1.71102]
[1777727499843,43.8,78368.47,0.0,-0.98782,1e-05,1.73283]
[1777727500847,43.8,78368.13,0.0,-0.98783,1e-05,1.73227]
[1777727501855,43.8,78362.33,0.0,-0.9879,1e-05,1.72273]
[1777727503123,43.8,78355.52,0.0,-0.98799,1e-05,1.71159]
[1777727508903,43.8,78355.36,0.0,-0.98799,1e-05,1.71133]
[1777727513938,43.8,78355.7,0.0,-0.98799,1e-05,1.71188]
[1777727519980,43.8,78351.44,0.0,-0.98805,1e-05,1.70494]
[1777727521994,43.8,78347.29,0.0,-0.9881,1e-05,1.6982]
[1777727526024,43.8,78344.08,0.0,-0.98814,1e-05,1.693]
[1777727531061,43.8,78343.29,0.0,-0.98815,1e-05,1.69172]
[1777727535088,43.8,78336.09,0.0,-0.98824,1e-05,1.68011]
[1777727540122,43.8,78332.51,0.0,-0.98829,1e-05,1.67436]
[1777727542135,43.8,78338.35,0.0,-0.98821,1e-05,1.68375]
[1777727546164,43.8,78343.59,0.0,-0.98815,1e-05,1.69221]
[1777727551200,43.8,78349.16,0.0,-0.98809,1e-05,1.69919]
[1777727557243,43.8,78349.29,0.0,-0.98809,1e-05,1.6994]
[1777727563283,43.8,78346.67,0.0,-0.98812,1e-05,1.69515]
[1777727568332,43.8,78346.52,0.0,-0.98812,1e-05,1.69491]
[1777727573353,43.8,78345.36,0.0,-0.98814,1e-05,1.69303]
[1777727578388,43.8,78345.72,0.0,-0.98813,1e-05,1.69361]
[1777727583423,43.8,78347.78,0.0,-0.98811,1e-05,1.69695]
[1777727588458,43.8,78352.18,0.0,-0.98805,1e-05,1.7041]
[1777727593768,43.8,78352.89,0.0,-0.98804,1e-05,1.70525]
[1777727599537,43.8,78356.8,0.0,-0.98799,1e-05,1.71163]
[1777727604571,43.8,78357.4,0.0,-0.98798,1e-05,1.7126]
[1777727609605,43.8,78354.08,0.0,-0.98803,1e-05,1.70719]
[1777727614641,43.8,78352.73,0.0,-0.98806,1e-05,1.70294]
[1777727619676,43.8,78348.41,0.0,-0.98811,1e-05,1.69593]
[1777727624711,43.8,78348.8,0.0,-0.98811,1e-05,1.69656]
[1777727628739,43.8,78364.61,0.0,-0.9879,1e-05,1.72235]
[1777727631762,43.8,78388.45,0.0,-0.98759,1e-05,1.76182]
[1777727634053,43.8,78403.53,0.0,-0.98738,1e-05,1.78716]
[1777727634783,43.8,78403.53,0.0,-0.98738,1e-05,1.78716]
[1777727638812,43.8,78413.15,0.0,-0.98725,1e-05,1.80347]
[1777727642839,43.8,78405.37,0.0,-0.98736,1e-05,1.79027]
[1777727647874,43.8,78402.85,0.0,-0.98739,1e-05,1.78601]
[1777727650895,43.8,78396.76,0.0,-0.98747,1e-05,1.77575]
[1777727656208,43.8,78397.58,0.0,-0.98746,1e-05,1.77713]
[1777727658967,43.8,78401.42,0.0,-0.98741,1e-05,1.78359]
[1777727663987,43.8,78401.54,0.0,-0.98741,1e-05,1.7838]
[1777727669022,43.8,78397.42,0.0,-0.98746,1e-05,1.77686]
[1777727676073,43.8,78397.69,0.0,-0.98748,1e-05,1.7752]
[1777727681106,43.8,78394.64,0.0,-0.98752,1e-05,1.77008]
[1777727686140,43.8,78391.45,0.0,-0.98756,1e-05,1.76474]
[1777727691174,43.8,78390.4,0.0,-0.98757,1e-05,1.76298]
[1777727696212,43.8,78389.47,0.0,-0.98759,1e-05,1.76143]
[1777727701247,43.8,78382.89,0.0,-0.98767,1e-05,1.75046]
[1777727704269,43.8,78377.84,0.0,-0.98774,1e-05,1.74208]
[1777727706282,43.8,78371.74,0.0,-0.98782,1e-05,1.73201]
[1777727711317,43.8,78369.73,0.0,-0.98785,1e-05,1.7287]
[1777727716353,43.8,78365.12,0.0,-0.98791,1e-05,1.72112]
[1777727721389,43.8,78364.24,0.0,-0.98792,1e-05,1.71968]
[1777727726424,43.8,78362.67,0.0,-0.98794,1e-05,1.71711]
[1777727730452,43.8,78357.49,0.0,-0.98801,1e-05,1.70864]
[1777727735487,43.8,78352.72,0.0,-0.98808,1e-05,1.69883]
[1777727740522,43.8,78353.21,0.0,-0.98808,1e-05,1.69963]
[1777727745560,43.8,78354.28,0.0,-0.98806,1e-05,1.70137]
[1777727750597,43.8,78354.81,0.0,-0.98806,1e-05,1.70223]
[1777727755629,43.8,78356.08,0.0,-0.98804,1e-05,1.70429]
[1777727759656,43.8,78349.99,0.0,-0.98812,1e-05,1.6944]
[1777727764691,43.8,78350.38,0.0,-0.98811,1e-05,1.69504]
[1777727769726,43.8,78351.04,0.0,-0.98811,1e-05,1.69611]
[1777727774760,43.8,78352.39,0.0,-0.98809,1e-05,1.6983]
[1777727779796,43.8,78353.01,0.0,-0.98808,1e-05,1.6993]
[1777727784831,43.8,78354.11,0.0,-0.98807,1e-05,1.70109]
[1777727789866,43.8,78354.05,0.0,-0.98807,1e-05,1.70099]
[1777727794901,43.8,78354.24,0.0,-0.98808,1e-05,1.69925]
[1777727799937,43.8,78354.49,0.0,-0.98808,1e-05,1.69966]
[1777727804970,43.8,78354.98,0.0,-0.98807,1e-05,1.70046]
[1777727811016,43.8,78355.06,0.0,-0.98807,1e-05,1.70059]
[1777727816049,43.8,78355.12,0.0,-0.98807,1e-05,1.70068]
[1777727821083,43.8,78352.89,0.0,-0.9881,1e-05,1.69706]
[1777727826119,43.8,78352.83,0.0,-0.9881,1e-05,1.69697]
[1777727831155,43.8,78354.81,0.0,-0.98807,1e-05,1.70018]
[1777727836190,43.8,78349.22,0.0,-0.98814,1e-05,1.69112]
[1777727841224,43.8,78344.02,0.0,-0.98821,1e-05,1.68272]
[1777727846259,43.8,78341.84,0.0,-0.98824,1e-05,1.67921]
[1777727851294,43.8,78335.72,0.0,-0.98833,1e-05,1.66737]
[1777727856329,43.8,78332.85,0.0,-0.98837,1e-05,1.66278]
[1777727861365,43.8,78328.72,0.0,-0.98842,1e-05,1.6562]
[1777727866400,43.8,78327.32,0.0,-0.98844,1e-05,1.65397]
[1777727871434,43.8,78326.08,0.0,-0.98845,1e-05,1.652]
[1777727876470,43.8,78325.39,0.0,-0.98846,1e-05,1.65091]
[1777727881505,43.8,78324.6,0.0,-0.98847,1e-05,1.64965]
[1777727886541,43.8,78326.11,0.0,-0.98845,1e-05,1.65205]
[1777727891576,43.8,78324.68,0.0,-0.98847,1e-05,1.64978]
[1777727896612,43.8,78323.63,0.0,-0.98848,1e-05,1.64811]
[1777727901648,43.8,78322.49,0.0,-0.9885,1e-05,1.64631]
[1777727906683,43.8,78323.22,0.0,-0.98849,1e-05,1.64746]
[1777727909705,43.8,78328.35,0.0,-0.98842,1e-05,1.65561]
[1777727914740,43.8,78331.93,0.0,-0.98839,1e-05,1.6593]
[1777727919775,43.8,78333.19,0.0,-0.98838,1e-05,1.66131]
[1777727924812,43.8,78337.08,0.0,-0.98833,1e-05,1.66752]
[1777727929845,43.8,78339.63,0.0,-0.98829,1e-05,1.67161]
[1777727934885,43.8,78336.81,0.0,-0.98833,1e-05,1.66709]
[1777727941929,43.8,78334.99,0.0,-0.98835,1e-05,1.66418]
[1777727946964,43.8,78334.25,0.0,-0.98836,1e-05,1.663]
[1777727950992,43.8,78328.91,0.0,-0.98843,1e-05,1.65449]
[1777727955299,43.8,78322.34,0.0,-0.98851,1e-05,1.64407]
[1777727961062,43.8,78319.97,0.0,-0.98854,1e-05,1.64032]
[1777727966096,43.8,78316.18,0.0,-0.98859,1e-05,1.63434]
[1777727971132,43.8,78314.56,0.0,-0.98862,1e-05,1.6298]
[1777727976167,43.8,78313.94,0.0,-0.98863,1e-05,1.62883]
[1777727981203,43.8,78314.38,0.0,-0.98863,1e-05,1.62952]
[1777727986240,43.8,78310.44,0.0,-0.98868,1e-05,1.62334]
[1777727991275,43.8,78309.62,0.0,-0.98869,1e-05,1.62205]
[1777727997318,43.8,78310.41,0.0,-0.98868,1e-05,1.62329]
[1777728002353,43.8,78311.56,0.0,-0.98866,1e-05,1.62509]
[1777728007388,43.8,78318.97,0.0,-0.98857,1e-05,1.63674]
[1777728014439,43.8,78319.79,0.0,-0.98856,1e-05,1.63804]
[1777728019473,43.8,78319.75,0.0,-0.98856,1e-05,1.63797]
[1777728025794,43.8,78319.2,0.0,-0.98857,1e-05,1.63711]
[1777728035867,43.8,78318.1,0.0,-0.98859,1e-05,1.63338]
[1777728041627,43.8,78314.35,0.0,-0.98864,1e-05,1.62748]
[1777728046662,43.8,78313.67,0.0,-0.98865,1e-05,1.62641]
[1777728051697,43.8,78313.48,0.0,-0.98865,1e-05,1.62611]
[1777728056734,43.8,78313.65,0.0,-0.98865,1e-05,1.62638]
[1777728060762,43.8,78325.87,0.0,-0.9885,1e-05,1.64565]
[1777728061769,43.8,78323.02,0.0,-0.98853,1e-05,1.64114]
[1777728066803,43.8,78322.96,0.0,-0.98853,1e-05,1.64104]
[1777728071839,43.8,78326.76,0.0,-0.98848,1e-05,1.64706]
[1777728076874,43.8,78324.55,0.0,-0.98851,1e-05,1.64356]
[1777728081911,43.8,78319.91,0.0,-0.98857,1e-05,1.63623]
[1777728087951,43.8,78316.48,0.0,-0.98861,1e-05,1.63083]
[1777728093998,43.8,78316.09,0.0,-0.98863,1e-05,1.62822]
[1777728099029,43.8,78316.07,0.0,-0.98863,1e-05,1.62819]
[1777728104064,43.8,78315.97,0.0,-0.98863,1e-05,1.62803]
[1777728109098,43.8,78312.5,0.0,-0.98868,1e-05,1.62259]
[1777728114134,43.8,78312.06,0.0,-0.98868,1e-05,1.6219]
[1777728119170,43.8,78311.31,0.0,-0.98869,1e-05,1.62073]
[1777728124204,43.8,78311.79,0.0,-0.98869,1e-05,1.62148]
[1777728129262,43.8,78310.76,0.0,-0.9887,1e-05,1.61987]
[1777728133290,43.8,78305.31,0.0,-0.98877,1e-05,1.61136]
[1777728138325,43.8,78303.43,0.0,-0.98879,1e-05,1.60843]
[1777728143361,43.8,78302.37,0.0,-0.9888,1e-05,1.60678]
[1777728148396,43.8,78299.2,0.0,-0.98884,1e-05,1.60186]
[1777728155446,43.8,78301.93,0.0,-0.98882,1e-05,1.60413]
[1777728160480,43.8,78304.08,0.0,-0.98879,1e-05,1.60747]
[1777728165515,43.8,78305.07,0.0,-0.98878,1e-05,1.60901]
[1777728170551,43.8,78304.9,0.0,-0.98878,1e-05,1.60874]
[1777728176849,43.8,78305.9,0.0,-0.98877,1e-05,1.6103]
[1777728182634,43.8,78306.43,0.0,-0.98876,1e-05,1.61113]
[1777728187671,43.8,78306.65,0.0,-0.98876,1e-05,1.61147]
[1777728193710,43.8,78308.34,0.0,-0.98874,1e-05,1.6141]
[1777728203781,43.8,78308.18,0.0,-0.98874,1e-05,1.61385]
[1777728209823,43.8,78307.79,0.0,-0.98875,1e-05,1.61325]
[1777728217130,43.8,78307.79,0.0,-0.98876,1e-05,1.61127]
[1777728224928,43.8,78307.85,0.0,-0.98876,1e-05,1.61136]
[1777728229963,43.8,78307.84,0.0,-0.98876,1e-05,1.61134]
[1777728234998,43.8,78304.89,0.0,-0.9888,1e-05,1.60675]
[1777728240033,43.8,78304.79,0.0,-0.9888,1e-05,1.6066]
[1777728248089,43.8,78305.18,0.0,-0.98879,1e-05,1.6072]
[1777728253124,43.8,78305.24,0.0,-0.98879,1e-05,1.6073]
[1777728262191,43.8,78302.34,0.0,-0.98883,1e-05,1.60279]
[1777728267480,43.8,78302.41,0.0,-0.98883,1e-05,1.6029]
[1777728273265,43.8,78302.74,0.0,-0.98884,1e-05,1.60144]
[1777728278300,43.8,78301.58,0.0,-0.98885,1e-05,1.59964]
[1777728283339,43.8,78301.19,0.0,-0.98886,1e-05,1.59904]
[1777728288374,43.8,78301.25,0.0,-0.98886,1e-05,1.59913]
[1777728293408,43.8,78301.87,0.0,-0.98885,1e-05,1.60009]
[1777728298443,43.8,78306.11,0.0,-0.9888,1e-05,1.60667]
[1777728303479,43.8,78306.6,0.0,-0.98879,1e-05,1.60744]
[1777728308515,43.8,78305.5,0.0,-0.9888,1e-05,1.60573]
[1777728314559,43.8,78303.78,0.0,-0.98882,1e-05,1.60305]
[1777728319592,43.8,78303.87,0.0,-0.98882,1e-05,1.60319]
[1777728327906,43.8,78303.92,0.0,-0.98882,1e-05,1.60327]
[1777728336711,43.8,78304.11,0.0,-0.98883,1e-05,1.60159]
[1777728342752,43.8,78304.22,0.0,-0.98883,1e-05,1.60177]
[1777728348058,43.8,78304.03,0.0,-0.98883,1e-05,1.60147]
[1777728353834,43.8,78304.14,0.0,-0.98883,1e-05,1.60164]
[1777728358870,43.8,78304.31,0.0,-0.98883,1e-05,1.6019]
[1777728363906,43.8,78306.22,0.0,-0.98881,1e-05,1.60487]
[1777728368940,43.8,78306.04,0.0,-0.98881,1e-05,1.60459]
[1777728375989,43.8,78308.45,0.0,-0.98878,1e-05,1.60834]
[1777728381026,43.8,78307.67,0.0,-0.98879,1e-05,1.60712]
[1777728389084,43.8,78307.46,0.0,-0.98879,1e-05,1.6068]
[1777728394117,43.8,78306.95,0.0,-0.98881,1e-05,1.60403]
[1777728399152,43.8,78305.65,0.0,-0.98883,1e-05,1.60201]
[1777728406208,43.8,78305.51,0.0,-0.98883,1e-05,1.60179]
[1777728411235,43.8,78305.07,0.0,-0.98883,1e-05,1.60111]
[1777728416272,43.8,78304.86,0.0,-0.98884,1e-05,1.60079]
[1777728421306,43.8,78304.76,0.0,-0.98884,1e-05,1.60063]
[1777728426341,43.8,78304.81,0.0,-0.98884,1e-05,1.60071]
[1777728435404,43.8,78304.22,0.0,-0.98885,1e-05,1.59979]
[1777728442452,43.8,78303.99,0.0,-0.98885,1e-05,1.59944]
[1777728448760,43.8,78304.14,0.0,-0.98885,1e-05,1.59967]
[1777728454537,43.8,78304.23,0.0,-0.98886,1e-05,1.59784]
[1777728459572,43.8,78303.06,0.0,-0.98887,1e-05,1.59603]
[1777728464607,43.8,78302.01,0.0,-0.98889,1e-05,1.5944]
[1777728469643,43.8,78301.76,0.0,-0.98889,1e-05,1.59402]
[1777728478970,43.8,78302.09,0.0,-0.98888,1e-05,1.59453]
[1777728487769,43.8,78301.81,0.0,-0.98889,1e-05,1.59409]
[1777728493811,43.8,78302.29,0.0,-0.98888,1e-05,1.59484]
[1777728499112,43.8,78302.69,0.0,-0.98888,1e-05,1.59545]
[1777728504888,43.8,78303.11,0.0,-0.98887,1e-05,1.5961]
[1777728509923,43.8,78303.22,0.0,-0.98887,1e-05,1.59627]
[1777728514958,43.8,78303.42,0.0,-0.98888,1e-05,1.59462]
[1777728524020,43.8,78303.43,0.0,-0.98888,1e-05,1.59463]
[1777728529322,43.8,78303.52,0.0,-0.98888,1e-05,1.59477]
[1777728535098,43.8,78303.52,0.0,-0.98888,1e-05,1.59477]
[1777728543154,43.8,78303.66,0.0,-0.98888,1e-05,1.59499]
[1777728549462,43.8,78304.23,0.0,-0.98887,1e-05,1.59587]
[1777728558260,43.8,78304.23,0.0,-0.98887,1e-05,1.59587]
[1777728564301,43.8,78303.94,0.0,-0.98888,1e-05,1.59542]
[1777728569338,43.8,78303.56,0.0,-0.98888,1e-05,1.59483]
[1777728575379,43.8,78301.53,0.0,-0.98892,1e-05,1.58973]
[1777728580414,43.8,78302.18,0.0,-0.98891,1e-05,1.59073]
[1777728585450,43.8,78302.38,0.0,-0.98891,1e-05,1.59104]
[1777728590484,43.8,78302.75,0.0,-0.9889,1e-05,1.59161]
[1777728595520,43.8,78303.55,0.0,-0.98889,1e-05,1.59285]
[1777728601561,43.8,78303.39,0.0,-0.9889,1e-05,1.5926]
[1777728607603,43.8,78303.31,0.0,-0.9889,1e-05,1.59248]
[1777728612638,43.8,78303.72,0.0,-0.98889,1e-05,1.59311]
[1777728617673,43.8,78303.46,0.0,-0.98889,1e-05,1.59271]
[1777728622709,43.8,78303.69,0.0,-0.98889,1e-05,1.59307]
[1777728627743,43.8,78303.56,0.0,-0.98889,1e-05,1.59286]
[1777728632777,43.8,78303.91,0.0,-0.9889,1e-05,1.59144]
[1777728640095,43.8,78303.64,0.0,-0.98891,1e-05,1.59102]
[1777728645868,43.8,78303.67,0.0,-0.98891,1e-05,1.59107]
[1777728653925,43.8,78303.53,0.0,-0.98891,1e-05,1.59085]
[1777728660236,43.8,78303.07,0.0,-0.98891,1e-05,1.59014]
[1777728666009,43.8,78302.79,0.0,-0.98892,1e-05,1.58971]
[1777728672054,43.8,78302.83,0.0,-0.98892,1e-05,1.58977]
[1777728678098,43.8,78303.15,0.0,-0.98891,1e-05,1.59026]
[1777728683132,43.8,78303.11,0.0,-0.98891,1e-05,1.5902]
[1777728688168,43.8,78303.27,0.0,-0.98891,1e-05,1.59045]
[1777728693202,43.8,78302.98,0.0,-0.98893,1e-05,1.58804]
[1777728698239,43.8,78303.1,0.0,-0.98893,1e-05,1.58822]
[1777728703274,43.8,78303.3,0.0,-0.98892,1e-05,1.58853]
[1777728710597,43.8,78301.85,0.0,-0.98894,1e-05,1.5863]
[1777728716363,43.8,78301.92,0.0,-0.98894,1e-05,1.5864]
[1777728722406,43.8,78302.09,0.0,-0.98894,1e-05,1.58667]
[1777728727441,43.8,78303.37,0.0,-0.98892,1e-05,1.58864]
[1777728732476,43.8,78303.76,0.0,-0.98892,1e-05,1.58924]
[1777728737511,43.8,78304.24,0.0,-0.98891,1e-05,1.58998]
[1777728742546,43.8,78305.26,0.0,-0.9889,1e-05,1.59156]
[1777728747581,43.8,78304.28,0.0,-0.98891,1e-05,1.59004]
[1777728752619,43.8,78303.64,0.0,-0.98893,1e-05,1.58709]
[1777728757652,43.8,78303.62,0.0,-0.98893,1e-05,1.58706]
[1777728762690,43.8,78305.37,0.0,-0.98891,1e-05,1.58976]
[1777728767723,43.8,78305.8,0.0,-0.98891,1e-05,1.59042]
[1777728772759,43.8,78308.25,0.0,-0.98888,1e-05,1.59421]
[1777728777794,43.8,78308.71,0.0,-0.98887,1e-05,1.59492]
[1777728782829,43.8,78307.89,0.0,-0.98888,1e-05,1.59365]
[1777728787864,43.8,78307.43,0.0,-0.98889,1e-05,1.59294]
[1777728795920,43.8,78307.25,0.0,-0.98889,1e-05,1.59266]
[1777728801231,43.8,78307.14,0.0,-0.98889,1e-05,1.59249]
[1777728810017,43.8,78307.29,0.0,-0.98889,1e-05,1.59272]
[1777728816060,43.8,78307.34,0.0,-0.9889,1e-05,1.59083]
[1777728821371,43.8,78306.96,0.0,-0.9889,1e-05,1.59025]
[1777728827137,43.8,78306.6,0.0,-0.98891,1e-05,1.58969]
[1777728832172,43.8,78306.11,0.0,-0.98892,1e-05,1.58893]
[1777728837207,43.8,78306.24,0.0,-0.98891,1e-05,1.58913]
[1777728844255,43.8,78305.04,0.0,-0.98893,1e-05,1.58728]
[1777728850298,43.8,78304.92,0.0,-0.98893,1e-05,1.5871]
[1777728855333,43.8,78305.06,0.0,-0.98893,1e-05,1.58731]
[1777728861654,43.8,78303.27,0.0,-0.98895,1e-05,1.58456]
[1777728868424,43.8,78302.59,0.0,-0.98896,1e-05,1.58351]
[1777728873462,43.8,78302.75,0.0,-0.98897,1e-05,1.58179]
[1777728878494,43.8,78303.46,0.0,-0.98896,1e-05,1.58289]
[1777728883529,43.8,78304.63,0.0,-0.98895,1e-05,1.58469]
[1777728888563,43.8,78306.57,0.0,-0.98892,1e-05,1.58768]
[1777728898638,43.8,78306.14,0.0,-0.98893,1e-05,1.58701]
[1777728903672,43.8,78304.98,0.0,-0.98894,1e-05,1.58523]
[1777728909713,43.8,78303.92,0.0,-0.98896,1e-05,1.58359]
[1777728915756,43.8,78303.96,0.0,-0.98895,1e-05,1.58366]
[1777728920798,43.8,78304.04,0.0,-0.98895,1e-05,1.58378]
[1777728925827,43.8,78303.34,0.0,-0.98896,1e-05,1.5827]
[1777728930862,43.8,78302.22,0.0,-0.98898,1e-05,1.58098]
[1777728935898,43.8,78302.6,0.0,-0.98898,1e-05,1.5796]
[1777728940932,43.8,78303.27,0.0,-0.98898,1e-05,1.58063]
[1777728946974,43.8,78303.06,0.0,-0.98898,1e-05,1.58031]
[1777728952285,43.8,78302.96,0.0,-0.98898,1e-05,1.58016]
[1777728959060,43.8,78302.75,0.0,-0.98898,1e-05,1.57983]
[1777728964095,43.8,78302.79,0.0,-0.98898,1e-05,1.5799]
[1777728969130,43.8,78302.18,0.0,-0.98899,1e-05,1.57896]
[1777728974165,43.8,78302.57,0.0,-0.98898,1e-05,1.57956]
[1777728980207,43.8,78302.69,0.0,-0.98898,1e-05,1.57974]
[1777728985243,43.8,78302.83,0.0,-0.98898,1e-05,1.57996]
[1777728990277,43.8,78304.37,0.0,-0.98896,1e-05,1.58232]
[1777728995312,43.8,78302.96,0.0,-0.98899,1e-05,1.5782]
[1777729000347,43.8,78303.34,0.0,-0.98899,1e-05,1.57878]
[1777729005383,43.8,78303.39,0.0,-0.98899,1e-05,1.57886]
[1777729010417,43.8,78303.66,0.0,-0.98898,1e-05,1.57927]
[1777729016459,43.8,78302.95,0.0,-0.98899,1e-05,1.57818]
[1777729021498,43.8,78303.28,0.0,-0.98899,1e-05,1.57869]
[1777729028546,43.8,78303.21,0.0,-0.98899,1e-05,1.57858]
[1777729033582,43.8,78303.35,0.0,-0.98899,1e-05,1.5788]
[1777729038618,43.8,78303.75,0.0,-0.98898,1e-05,1.57941]
[1777729044659,43.8,78304.03,0.0,-0.98898,1e-05,1.57984]
[1777729049694,43.8,78304.0,0.0,-0.98898,1e-05,1.57979]
[1777729054729,43.8,78304.26,0.0,-0.98899,1e-05,1.57823]
[1777729059769,43.8,78304.2,0.0,-0.98899,1e-05,1.57814]
[1777729064803,43.8,78304.08,0.0,-0.98899,1e-05,1.57796]
[1777729069838,43.8,78304.4,0.0,-0.98899,1e-05,1.57845]
[1777729074873,43.8,78304.3,0.0,-0.98899,1e-05,1.57829]
[1777729079908,43.8,78304.28,0.0,-0.98899,1e-05,1.57826]
[1777729091992,43.8,78304.08,0.0,-0.98899,1e-05,1.57796]
[1777729097027,43.8,78303.97,0.0,-0.98899,1e-05,1.57779]
[1777729102062,43.8,78305.6,0.0,-0.98897,1e-05,1.58029]
[1777729107097,43.8,78306.37,0.0,-0.98896,1e-05,1.58148]
[1777729113420,43.8,78306.25,0.0,-0.98898,1e-05,1.57933]
[1777729119181,43.8,78306.99,0.0,-0.98897,1e-05,1.58047]
[1777729126232,43.8,78305.61,0.0,-0.98899,1e-05,1.57835]
[1777729132274,43.8,78305.0,0.0,-0.98899,1e-05,1.57741]
[1777729137308,43.8,78304.64,0.0,-0.989,1e-05,1.57686]
[1777729143636,43.8,78304.48,0.0,-0.989,1e-05,1.57661]
[1777729149392,43.8,78304.46,0.0,-0.989,1e-05,1.57658]
[1777729154426,43.8,78304.75,0.0,-0.989,1e-05,1.57703]
[1777729159462,43.8,78304.32,0.0,-0.989,1e-05,1.57637]
[1777729164498,43.8,78303.84,0.0,-0.98901,1e-05,1.57563]
[1777729171548,43.8,78304.0,0.0,-0.98902,1e-05,1.57392]
[1777729176585,43.8,78303.91,0.0,-0.98902,1e-05,1.57378]
[1777729183916,43.8,78303.83,0.0,-0.98902,1e-05,1.57366]
[1777729193986,43.8,78304.28,0.0,-0.98902,1e-05,1.57435]
[1777729200757,43.8,78304.28,0.0,-0.98902,1e-05,1.57435]
[1777729205793,43.8,78305.15,0.0,-0.98901,1e-05,1.57568]
[1777729210827,43.8,78308.3,0.0,-0.98897,1e-05,1.58052]
[1777729212844,43.8,78311.1,0.0,-0.98893,1e-05,1.58483]
[1777729217877,43.8,78313.8,0.0,-0.9889,1e-05,1.58899]
[1777729223918,43.8,78313.1,0.0,-0.98891,1e-05,1.58791]
[1777729229963,43.8,78312.95,0.0,-0.98891,1e-05,1.58768]
[1777729234997,43.8,78312.88,0.0,-0.98893,1e-05,1.5856]
[1777729240033,43.8,78312.69,0.0,-0.98893,1e-05,1.58531]
[1777729247082,43.8,78314.31,0.0,-0.98891,1e-05,1.58781]
[1777729252118,43.8,78315.74,0.0,-0.98889,1e-05,1.59002]
[1777729256146,43.8,78321.05,0.0,-0.98883,1e-05,1.59824]
[1777729261181,43.8,78323.34,0.0,-0.9888,1e-05,1.6018]
[1777729266216,43.8,78323.86,0.0,-0.98879,1e-05,1.60261]
[1777729278578,43.8,78321.56,0.0,-0.98882,1e-05,1.59903]
[1777729284343,43.8,78318.99,0.0,-0.98885,1e-05,1.59505]
[1777729292399,43.8,78318.1,0.0,-0.98887,1e-05,1.5917]
[1777729298720,43.8,78315.63,0.0,-0.98891,1e-05,1.58788]
[1777729302469,43.8,78320.66,0.0,-0.98884,1e-05,1.59566]
[1777729307504,43.8,78318.7,0.0,-0.98887,1e-05,1.59262]
[1777729313547,43.8,78315.4,0.0,-0.98891,1e-05,1.58752]
[1777729318860,43.8,78314.66,0.0,-0.98892,1e-05,1.58638]
[1777729324624,43.8,78315.1,0.0,-0.98891,1e-05,1.58706]
[1777729331672,43.8,78315.3,0.0,-0.98891,1e-05,1.58737]
[1777729337714,43.8,78316.17,0.0,-0.9889,1e-05,1.58871]
[1777729342749,43.8,78316.25,0.0,-0.9889,1e-05,1.58884]
[1777729347785,43.8,78315.69,0.0,-0.9889,1e-05,1.58797]
[1777729352821,43.8,78315.44,0.0,-0.98892,1e-05,1.58561]
[1777729359142,43.8,78315.82,0.0,-0.98892,1e-05,1.5862]
[1777729365912,43.8,78315.87,0.0,-0.98892,1e-05,1.58628]
[1777729370947,43.8,78316.51,0.0,-0.98891,1e-05,1.58727]
[1777729375982,43.8,78318.3,0.0,-0.98889,1e-05,1.59003]
[1777729381020,43.8,78320.4,0.0,-0.98886,1e-05,1.59328]
[1777729384042,43.8,78328.1,0.0,-0.98876,1e-05,1.60524]
[1777729389353,43.8,78331.82,0.0,-0.98872,1e-05,1.61104]
[1777729395124,43.8,78333.82,0.0,-0.98869,1e-05,1.61417]
[1777729400159,43.8,78337.03,0.0,-0.98865,1e-05,1.6192]
[1777729405194,43.8,78339.84,0.0,-0.98862,1e-05,1.62361]
[1777729410230,43.8,78341.68,0.0,-0.9886,1e-05,1.6265]
[1777729419293,43.8,78343.35,0.0,-0.98859,1e-05,1.62713]
[1777729424330,43.8,78342.68,0.0,-0.9886,1e-05,1.62607]
[1777729429365,43.8,78342.25,0.0,-0.9886,1e-05,1.6254]
[1777729434401,43.8,78342.93,0.0,-0.98859,1e-05,1.62647]
[1777729439704,43.8,78344.0,0.0,-0.98858,1e-05,1.62815]
[1777729445476,43.8,78347.97,0.0,-0.98853,1e-05,1.63442]
[1777729450512,43.8,78352.17,0.0,-0.98848,1e-05,1.64106]
[1777729455547,43.8,78355.22,0.0,-0.98844,1e-05,1.64591]
[1777729460582,43.8,78356.48,0.0,-0.98842,1e-05,1.64791]
[1777729465616,43.8,78356.81,0.0,-0.98842,1e-05,1.64844]
[1777729474679,43.8,78356.96,0.0,-0.98843,1e-05,1.64665]
[1777729479984,43.8,78357.17,0.0,-0.98843,1e-05,1.64698]
[1777729485757,43.8,78357.28,0.0,-0.98843,1e-05,1.64716]
[1777729490796,43.8,78357.63,0.0,-0.98842,1e-05,1.64772]
[1777729496834,43.8,78362.48,0.0,-0.98836,1e-05,1.65545]
[1777729501869,43.8,78361.43,0.0,-0.98837,1e-05,1.65377]
[1777729507911,43.8,78361.45,0.0,-0.98837,1e-05,1.6538]
[1777729512946,43.8,78360.79,0.0,-0.98838,1e-05,1.65275]
[1777729520270,43.8,78360.73,0.0,-0.98838,1e-05,1.65265]
[1777729526037,43.8,78360.82,0.0,-0.98838,1e-05,1.6528]
[1777729531072,43.8,78359.54,0.0,-0.98841,1e-05,1.64873]
[1777729536110,43.8,78359.31,0.0,-0.98841,1e-05,1.64837]
[1777729542150,43.8,78359.85,0.0,-0.98841,1e-05,1.64923]
[1777729549200,43.8,78360.08,0.0,-0.9884,1e-05,1.64959]
[1777729554235,43.8,78359.99,0.0,-0.98841,1e-05,1.64945]
[1777729559270,43.8,78360.56,0.0,-0.9884,1e-05,1.65036]
[1777729565312,43.8,78360.71,0.0,-0.9884,1e-05,1.6506]
[1777729568334,43.8,78353.47,0.0,-0.98849,1e-05,1.63909]
[1777729573369,43.8,78351.07,0.0,-0.98852,1e-05,1.63529]
[1777729577396,43.8,78344.91,0.0,-0.9886,1e-05,1.62557]
[1777729583440,43.8,78344.5,0.0,-0.9886,1e-05,1.62493]
[1777729584447,43.8,78339.02,0.0,-0.98867,1e-05,1.61632]
[1777729589482,43.8,78337.56,0.0,-0.98869,1e-05,1.61404]
[1777729594516,43.8,78338.52,0.0,-0.98869,1e-05,1.61354]
[1777729597537,43.8,78333.49,0.0,-0.98875,1e-05,1.60569]
[1777729602572,43.8,78334.25,0.0,-0.98874,1e-05,1.60687]
[1777729607607,43.8,78336.91,0.0,-0.98871,1e-05,1.61102]
[1777729612641,43.8,78335.61,0.0,-0.98873,1e-05,1.60899]
[1777729620976,43.8,78334.14,0.0,-0.98874,1e-05,1.6067]
[1777729626740,43.8,78331.28,0.0,-0.98878,1e-05,1.60224]
[1777729631775,43.8,78333.77,0.0,-0.98875,1e-05,1.60612]
[1777729636812,43.8,78331.8,0.0,-0.98877,1e-05,1.60305]
[1777729641846,43.8,78330.67,0.0,-0.98879,1e-05,1.60129]
[1777729646880,43.8,78329.6,0.0,-0.9888,1e-05,1.59963]
[1777729651916,43.8,78328.64,0.0,-0.98883,1e-05,1.59616]
[1777729656951,43.8,78327.73,0.0,-0.98884,1e-05,1.59475]
[1777729662993,43.8,78327.2,0.0,-0.98884,1e-05,1.59392]
[1777729671326,43.8,78326.32,0.0,-0.98885,1e-05,1.59256]
[1777729680112,43.8,78325.96,0.0,-0.98886,1e-05,1.592]
[1777729686156,43.8,78327.78,0.0,-0.98884,1e-05,1.59482]
[1777729691469,43.8,78334.64,0.0,-0.98875,1e-05,1.60549]
[1777729699245,43.8,78335.68,0.0,-0.98874,1e-05,1.60711]
[1777729704280,43.8,78339.54,0.0,-0.98869,1e-05,1.61314]
[1777729709316,43.8,78338.79,0.0,-0.9887,1e-05,1.61197]
[1777729714351,43.8,78337.31,0.0,-0.98873,1e-05,1.60766]
[1777729719386,43.8,78335.77,0.0,-0.98875,1e-05,1.60526]
[1777729724421,43.8,78333.52,0.0,-0.98878,1e-05,1.60176]
[1777729730467,43.8,78334.13,0.0,-0.98877,1e-05,1.60271]
[1777729735502,43.8,78332.04,0.0,-0.9888,1e-05,1.59945]
[1777729742553,43.8,78330.73,0.0,-0.98881,1e-05,1.59742]
[1777729748594,43.8,78329.07,0.0,-0.98883,1e-05,1.59484]
[1777729753628,43.8,78327.83,0.0,-0.98885,1e-05,1.59292]
[1777729758664,43.8,78327.24,0.0,-0.98886,1e-05,1.59201]
[1777729763699,43.8,78326.72,0.0,-0.98886,1e-05,1.5912]
[1777729768734,43.8,78326.35,0.0,-0.98887,1e-05,1.59063]
[1777729773769,43.8,78325.29,0.0,-0.98889,1e-05,1.58701]
[1777729780818,43.8,78324.74,0.0,-0.9889,1e-05,1.58616]
[1777729785852,43.8,78324.53,0.0,-0.9889,1e-05,1.58584]
[1777729792170,43.8,78324.83,0.0,-0.9889,1e-05,1.5863]
[1777729797937,43.8,78323.87,0.0,-0.98891,1e-05,1.58482]
[1777729802974,43.8,78323.45,0.0,-0.98892,1e-05,1.58417]
[1777729809030,43.8,78322.18,0.0,-0.98893,1e-05,1.58221]
[1777729818092,43.8,78321.93,0.0,-0.98893,1e-05,1.58183]
[1777729824134,43.8,78321.43,0.0,-0.98894,1e-05,1.58106]
[1777729829169,43.8,78321.24,0.0,-0.98894,1e-05,1.58077]
[1777729838232,43.8,78321.06,0.0,-0.98896,1e-05,1.57852]
[1777729843267,43.8,78322.34,0.0,-0.98894,1e-05,1.58049]
[1777729851325,43.8,78322.57,0.0,-0.98894,1e-05,1.58084]
[1777729856359,43.8,78322.18,0.0,-0.98894,1e-05,1.58024]
[1777729861396,43.8,78322.21,0.0,-0.98894,1e-05,1.58029]
[1777729866431,43.8,78322.4,0.0,-0.98894,1e-05,1.58058]
[1777729872734,43.8,78322.75,0.0,-0.98894,1e-05,1.58112]
[1777729879521,43.8,78322.7,0.0,-0.98894,1e-05,1.58104]
[1777729885563,43.8,78322.76,0.0,-0.98894,1e-05,1.58114]
[1777729890597,43.8,78322.94,0.0,-0.98894,1e-05,1.58141]
[1777729895633,43.8,78322.03,0.0,-0.98896,1e-05,1.57804]
[1777729900668,43.8,78321.95,0.0,-0.98896,1e-05,1.57792]
[1777729909731,43.8,78321.8,0.0,-0.98896,1e-05,1.57769]
[1777729916780,43.8,78320.83,0.0,-0.98897,1e-05,1.5762]
[1777729923085,43.8,78320.86,0.0,-0.98897,1e-05,1.57624]
[1777729925845,43.8,78310.23,0.0,-0.9891,1e-05,1.55997]
[1777729926850,43.8,78305.2,0.0,-0.98916,1e-05,1.55232]
[1777729927857,43.8,78305.23,0.0,-0.98916,1e-05,1.55236]
[1777729932892,43.8,78307.0,0.0,-0.98914,1e-05,1.55505]
[1777729937928,43.8,78308.81,0.0,-0.98912,1e-05,1.55781]
[1777729942962,43.8,78309.55,0.0,-0.98911,1e-05,1.55893]
[1777729948000,43.8,78311.25,0.0,-0.98909,1e-05,1.56153]
[1777729953295,43.8,78312.8,0.0,-0.98909,1e-05,1.56194]
[1777729959073,43.8,78312.9,0.0,-0.98908,1e-05,1.56209]
[1777729964109,43.8,78314.14,0.0,-0.98907,1e-05,1.56398]
[1777729970151,43.8,78314.92,0.0,-0.98906,1e-05,1.56517]
[1777729975187,43.8,78315.91,0.0,-0.98905,1e-05,1.56669]
[1777729980221,43.8,78316.71,0.0,-0.98904,1e-05,1.56791]
[1777729985256,43.8,78317.1,0.0,-0.98903,1e-05,1.56851]
[1777729990291,43.8,78317.77,0.0,-0.98903,1e-05,1.56954]
[1777729992305,43.8,78323.87,0.0,-0.98895,1e-05,1.5789]
[1777729993575,43.8,78330.2,0.0,-0.98887,1e-05,1.58867]
[1777729999354,43.8,78329.25,0.0,-0.98888,1e-05,1.5872]
[1777730004389,43.8,78328.17,0.0,-0.9889,1e-05,1.58553]
[1777730009423,43.8,78326.66,0.0,-0.98892,1e-05,1.5832]
[1777730014458,43.8,78325.6,0.0,-0.98894,1e-05,1.5796]
[1777730018487,43.8,78331.2,0.0,-0.98887,1e-05,1.58824]
[1777730023785,43.8,78330.41,0.0,-0.98888,1e-05,1.58702]
[1777730029563,43.8,78331.04,0.0,-0.98888,1e-05,1.58799]
[1777730031578,43.8,78325.8,0.0,-0.98894,1e-05,1.5799]
[1777730036612,43.8,78325.22,0.0,-0.98895,1e-05,1.57901]
[1777730041648,43.8,78325.13,0.0,-0.98895,1e-05,1.57887]
[1777730046683,43.8,78327.83,0.0,-0.98892,1e-05,1.58303]
[1777730051718,43.8,78326.82,0.0,-0.98893,1e-05,1.58148]
[1777730057760,43.8,78328.38,0.0,-0.98891,1e-05,1.58388]
[1777730062795,43.8,78328.27,0.0,-0.98891,1e-05,1.58371]
[1777730067830,43.8,78327.76,0.0,-0.98892,1e-05,1.58293]
[1777730072865,43.8,78327.35,0.0,-0.98893,1e-05,1.58032]
[1777730077900,43.8,78326.85,0.0,-0.98894,1e-05,1.57955]
[1777730082935,43.8,78327.02,0.0,-0.98894,1e-05,1.57981]
[1777730088977,43.8,78329.49,0.0,-0.98891,1e-05,1.58362]
[1777730094020,43.8,78330.08,0.0,-0.9889,1e-05,1.58453]
[1777730099054,43.8,78330.49,0.0,-0.9889,1e-05,1.58516]
[1777730104092,43.8,78332.27,0.0,-0.98887,1e-05,1.58792]
[1777730109124,43.8,78331.32,0.0,-0.98889,1e-05,1.58645]
[1777730114159,43.8,78334.75,0.0,-0.98884,1e-05,1.59176]
[1777730117186,43.8,78345.29,0.0,-0.98871,1e-05,1.60816]
[1777730119194,43.8,78357.58,0.0,-0.98856,1e-05,1.62746]
[1777730122215,43.8,78363.93,0.0,-0.98848,1e-05,1.6375]
[1777730128257,43.8,78360.26,0.0,-0.98853,1e-05,1.63169]
[1777730134558,43.8,78361.07,0.0,-0.98853,1e-05,1.63095]
[1777730140341,43.8,78362.31,0.0,-0.98851,1e-05,1.63291]
[1777730143364,43.8,78367.81,0.0,-0.98844,1e-05,1.64163]
[1777730144628,43.8,78378.34,0.0,-0.98831,1e-05,1.65843]
[1777730150412,43.8,78376.94,0.0,-0.98833,1e-05,1.65619]
[1777730156454,43.8,78378.01,0.0,-0.98831,1e-05,1.6579]
[1777730161490,43.8,78378.84,0.0,-0.9883,1e-05,1.65923]
[1777730170554,43.8,78379.83,0.0,-0.98829,1e-05,1.66082]
[1777730175591,43.8,78382.35,0.0,-0.98826,1e-05,1.66486]
[1777730181632,43.8,78382.6,0.0,-0.98825,1e-05,1.66526]
[1777730187674,43.8,78383.98,0.0,-0.98824,1e-05,1.66748]
[1777730192709,43.8,78382.63,0.0,-0.98827,1e-05,1.66327]
[1777730197743,43.8,78381.92,0.0,-0.98828,1e-05,1.66213]
[1777730202779,43.8,78379.39,0.0,-0.98831,1e-05,1.65807]
[1777730207813,43.8,78378.13,0.0,-0.98833,1e-05,1.65605]
[1777730212849,43.8,78378.99,0.0,-0.98831,1e-05,1.65743]
[1777730217885,43.8,78380.39,0.0,-0.9883,1e-05,1.65967]
[1777730222919,43.8,78380.18,0.0,-0.9883,1e-05,1.65934]
[1777730227954,43.8,78379.55,0.0,-0.98831,1e-05,1.65833]
[1777730232997,43.8,78375.48,0.0,-0.98836,1e-05,1.65182]
[1777730238031,43.8,78375.97,0.0,-0.98835,1e-05,1.6526]
[1777730243067,43.8,78376.22,0.0,-0.98835,1e-05,1.653]
[1777730250116,43.8,78376.91,0.0,-0.98834,1e-05,1.6541]
[1777730255151,43.8,78379.89,0.0,-0.98832,1e-05,1.65683]
[1777730260186,43.8,78379.73,0.0,-0.98832,1e-05,1.65658]
[1777730265221,43.8,78379.19,0.0,-0.98833,1e-05,1.65571]
[1777730270256,43.8,78378.81,0.0,-0.98833,1e-05,1.6551]
[1777730275291,43.8,78378.75,0.0,-0.98833,1e-05,1.65501]
[1777730281333,43.8,78378.79,0.0,-0.98833,1e-05,1.65507]
[1777730286368,43.8,78379.06,0.0,-0.98833,1e-05,1.6555]
[1777730292410,43.8,78379.12,0.0,-0.98833,1e-05,1.6556]
[1777730299459,43.8,78378.83,0.0,-0.98833,1e-05,1.65514]
[1777730305764,43.8,78378.2,0.0,-0.98834,1e-05,1.65413]
[1777730311542,43.8,78377.83,0.0,-0.98836,1e-05,1.6515]
[1777730317585,43.8,78377.5,0.0,-0.98836,1e-05,1.65097]
[1777730322620,43.8,78377.22,0.0,-0.98837,1e-05,1.65053]
[1777730325904,43.8,78370.85,0.0,-0.98845,1e-05,1.64038]
[1777730331684,43.8,78369.39,0.0,-0.98847,1e-05,1.63806]
[1777730336718,43.8,78368.32,0.0,-0.98848,1e-05,1.63637]
[1777730341755,43.8,78365.65,0.0,-0.98851,1e-05,1.63214]
[1777730346791,43.8,78364.93,0.0,-0.98852,1e-05,1.631]
[1777730352832,43.8,78364.78,0.0,-0.98852,1e-05,1.63076]
[1777730357867,43.8,78363.84,0.0,-0.98854,1e-05,1.62928]
[1777730362902,43.8,78358.89,0.0,-0.9886,1e-05,1.62147]
[1777730367941,43.8,78356.08,0.0,-0.98863,1e-05,1.61705]
[1777730372972,43.8,78354.81,0.0,-0.98866,1e-05,1.61306]
[1777730378007,43.8,78352.62,0.0,-0.98869,1e-05,1.60963]
[1777730383042,43.8,78356.03,0.0,-0.98865,1e-05,1.61497]
[1777730388077,43.8,78356.52,0.0,-0.98864,1e-05,1.61574]
[1777730393112,43.8,78358.34,0.0,-0.98862,1e-05,1.6186]
[1777730397140,43.8,78362.52,0.0,-0.98857,1e-05,1.62518]
[1777730402175,43.8,78362.04,0.0,-0.98857,1e-05,1.62442]
[1777730407212,43.8,78363.25,0.0,-0.98856,1e-05,1.62633]
[1777730412246,43.8,78364.09,0.0,-0.98855,1e-05,1.62766]
[1777730417281,43.8,78363.12,0.0,-0.98856,1e-05,1.62612]
[1777730422333,43.8,78363.17,0.0,-0.98856,1e-05,1.6262]
[1777730423323,43.8,78369.42,0.0,-0.98848,1e-05,1.63609]
[1777730424330,43.8,78374.36,0.0,-0.98842,1e-05,1.64394]
[1777730429365,43.8,78370.75,0.0,-0.98846,1e-05,1.6382]
[1777730434399,43.8,78375.81,0.0,-0.98841,1e-05,1.64421]
[1777730439435,43.8,78376.97,0.0,-0.9884,1e-05,1.64606]
[1777730444471,43.8,78366.01,0.0,-0.98854,1e-05,1.62867]
[1777730445478,43.8,78363.09,0.0,-0.98857,1e-05,1.62406]
[1777730450512,43.8,78361.79,0.0,-0.98859,1e-05,1.62201]
[1777730455547,43.8,78361.22,0.0,-0.9886,1e-05,1.62112]
[1777730459574,43.8,78353.04,0.0,-0.9887,1e-05,1.60828]
[1777730462596,43.8,78347.84,0.0,-0.98876,1e-05,1.60016]
[1777730468638,43.8,78346.16,0.0,-0.98878,1e-05,1.59755]
[1777730473673,43.8,78345.1,0.0,-0.9888,1e-05,1.5959]
[1777730478708,43.8,78353.92,0.0,-0.98869,1e-05,1.60966]
[1777730484750,43.8,78354.42,0.0,-0.98868,1e-05,1.61044]
[1777730489785,43.8,78355.23,0.0,-0.98867,1e-05,1.61171]
[1777730494822,43.8,78356.48,0.0,-0.98867,1e-05,1.61166]
[1777730499855,43.8,78355.3,0.0,-0.98868,1e-05,1.60982]
[1777730504889,43.8,78359.09,0.0,-0.98864,1e-05,1.61576]
[1777730509925,43.8,78363.14,0.0,-0.98859,1e-05,1.62213]
[1777730514963,43.8,78362.17,0.0,-0.9886,1e-05,1.6206]
[1777730517240,43.8,78369.41,0.0,-0.98851,1e-05,1.63203]
[1777730523019,43.8,78370.36,0.0,-0.98849,1e-05,1.63353]
[1777730528055,43.8,78371.06,0.0,-0.98849,1e-05,1.63464]
[1777730533097,43.8,78372.35,0.0,-0.98847,1e-05,1.63669]
[1777730537380,43.8,78378.65,0.0,-0.98839,1e-05,1.6467]
[1777730544166,43.8,78380.81,0.0,-0.98836,1e-05,1.65015]
[1777730549202,43.8,78381.16,0.0,-0.98836,1e-05,1.65071]
[1777730556251,43.8,78377.79,0.0,-0.98841,1e-05,1.6433]
[1777730561286,43.8,78380.42,0.0,-0.98838,1e-05,1.64749]
[1777730567623,43.8,78382.92,0.0,-0.98835,1e-05,1.65148]
[1777730576390,43.8,78382.24,0.0,-0.98836,1e-05,1.6504]
[1777730582433,43.8,78382.17,0.0,-0.98836,1e-05,1.65028]
[1777730588475,43.8,78382.73,0.0,-0.98835,1e-05,1.65118]
[1777730593510,43.8,78382.83,0.0,-0.98835,1e-05,1.65134]
[1777730598545,43.8,78381.31,0.0,-0.98837,1e-05,1.64891]
[1777730604587,43.8,78381.63,0.0,-0.98836,1e-05,1.64942]
[1777730609621,43.8,78384.73,0.0,-0.98832,1e-05,1.65438]
[1777730614657,43.8,78385.89,0.0,-0.98832,1e-05,1.65419]
[1777730620700,43.8,78385.8,0.0,-0.98832,1e-05,1.65405]
[1777730625733,43.8,78385.81,0.0,-0.98832,1e-05,1.65406]
[1777730630770,43.8,78384.96,0.0,-0.98834,1e-05,1.6527]
[1777730636812,43.8,78384.03,0.0,-0.98835,1e-05,1.65122]
[1777730641847,43.8,78384.11,0.0,-0.98835,1e-05,1.65135]
[1777730646881,43.8,78383.74,0.0,-0.98835,1e-05,1.65075]
[1777730652923,43.8,78383.53,0.0,-0.98835,1e-05,1.65042]
[1777730658255,43.8,78383.13,0.0,-0.98836,1e-05,1.64978]
[1777730663999,43.8,78383.21,0.0,-0.98836,1e-05,1.64991]
[1777730669034,43.8,78382.87,0.0,-0.98836,1e-05,1.64936]
[1777730678395,43.8,78382.9,0.0,-0.98838,1e-05,1.64738]
[1777730684141,43.8,78382.83,0.0,-0.98838,1e-05,1.64726]
[1777730689175,43.8,78383.89,0.0,-0.98836,1e-05,1.64896]
[1777730695217,43.8,78384.48,0.0,-0.98836,1e-05,1.6499]
[1777730700252,43.8,78383.89,0.0,-0.98836,1e-05,1.64896]
[1777730708605,43.8,78383.72,0.0,-0.98837,1e-05,1.64868]
[1777730715357,43.8,78383.56,0.0,-0.98837,1e-05,1.64843]
[1777730720392,43.8,78381.36,0.0,-0.9884,1e-05,1.64492]
[1777730726434,43.8,78378.05,0.0,-0.98844,1e-05,1.63965]
[1777730731469,43.8,78376.83,0.0,-0.98847,1e-05,1.63569]
[1777730738817,43.8,78375.63,0.0,-0.98848,1e-05,1.63378]
[1777730744560,43.8,78376.46,0.0,-0.98847,1e-05,1.6351]
[1777730749594,43.8,78377.68,0.0,-0.98846,1e-05,1.63704]
[1777730755637,43.8,78377.86,0.0,-0.98845,1e-05,1.63732]
[1777730760672,43.8,78377.73,0.0,-0.98846,1e-05,1.63711]
[1777730765708,43.8,78378.3,0.0,-0.98845,1e-05,1.63802]
[1777730773764,43.8,78378.78,0.0,-0.98844,1e-05,1.63878]
[1777730774770,43.8,78373.67,0.0,-0.98851,1e-05,1.63068]
[1777730779806,43.8,78375.41,0.0,-0.98849,1e-05,1.63343]
[1777730784845,43.8,78375.19,0.0,-0.98849,1e-05,1.63309]
[1777730789876,43.8,78372.98,0.0,-0.98852,1e-05,1.62959]
[1777730794911,43.8,78372.2,0.0,-0.98854,1e-05,1.62633]
[1777730799244,43.8,78365.26,0.0,-0.98863,1e-05,1.6154]
[1777730799946,43.8,78365.26,0.0,-0.98863,1e-05,1.6154]
[1777730804981,43.8,78361.14,0.0,-0.98868,1e-05,1.60894]
[1777730811023,43.8,78361.03,0.0,-0.98868,1e-05,1.60877]
[1777730816058,43.8,78360.67,0.0,-0.98868,1e-05,1.6082]
[1777730823107,43.8,78360.68,0.0,-0.98868,1e-05,1.60822]
[1777730829455,43.8,78357.48,0.0,-0.98872,1e-05,1.60322]
[1777730835191,43.8,78357.09,0.0,-0.98873,1e-05,1.60261]
[1777730840226,43.8,78354.74,0.0,-0.98876,1e-05,1.59894]
[1777730846268,43.8,78354.15,0.0,-0.98877,1e-05,1.59802]
[1777730853318,43.8,78354.85,0.0,-0.98877,1e-05,1.59712]
[1777730859665,43.8,78356.4,0.0,-0.98875,1e-05,1.59953]
[1777730866411,43.8,78356.19,0.0,-0.98875,1e-05,1.5992]
[1777730871446,43.8,78355.07,0.0,-0.98877,1e-05,1.59746]
[1777730877487,43.8,78355.64,0.0,-0.98876,1e-05,1.59835]
[1777730883530,43.8,78355.84,0.0,-0.98876,1e-05,1.59866]
[1777730889875,43.8,78356.52,0.0,-0.98875,1e-05,1.59972]
[1777730897628,43.8,78356.02,0.0,-0.98876,1e-05,1.59894]
[1777730910015,43.8,78356.99,0.0,-0.98874,1e-05,1.60045]
[1777730917769,43.8,78356.99,0.0,-0.98876,1e-05,1.59845]
[1777730925833,43.8,78357.28,0.0,-0.98875,1e-05,1.59891]
[1777730930891,43.8,78356.29,0.0,-0.98877,1e-05,1.59736]
[1777730935925,43.8,78356.96,0.0,-0.98876,1e-05,1.59841]
[1777730941968,43.8,78356.82,0.0,-0.98876,1e-05,1.59819]
[1777730949022,43.8,78357.66,0.0,-0.98875,1e-05,1.5995]
[1777730954057,43.8,78357.51,0.0,-0.98875,1e-05,1.59926]
[1777730959092,43.8,78357.06,0.0,-0.98876,1e-05,1.59856]
[1777730966141,43.8,78357.32,0.0,-0.98875,1e-05,1.59897]
[1777730968155,43.8,78344.63,0.0,-0.98891,1e-05,1.57929]
[1777730973190,43.8,78340.73,0.0,-0.98897,1e-05,1.5713]
[1777730978226,43.8,78339.74,0.0,-0.98898,1e-05,1.56978]
[1777730983261,43.8,78339.24,0.0,-0.98899,1e-05,1.56901]
[1777730988296,43.8,78335.91,0.0,-0.98903,1e-05,1.5639]
[1777730994339,43.8,78334.68,0.0,-0.98905,1e-05,1.56202]
[1777730995345,43.8,78326.08,0.0,-0.98915,1e-05,1.54891]
[1777731000649,43.8,78326.01,0.0,-0.98915,1e-05,1.5488]
[1777731008436,43.8,78326.01,0.0,-0.98915,1e-05,1.5488]
[1777731013471,43.8,78326.92,0.0,-0.98914,1e-05,1.55019]
[1777731018510,43.8,78325.99,0.0,-0.98915,1e-05,1.54877]
[1777731023542,43.8,78321.54,0.0,-0.9892,1e-05,1.54202]
[1777731028577,43.8,78320.51,0.0,-0.98922,1e-05,1.54046]
[1777731033612,43.8,78317.56,0.0,-0.98927,1e-05,1.53406]
[1777731038648,43.8,78319.13,0.0,-0.98925,1e-05,1.53643]
[1777731044690,43.8,78320.41,0.0,-0.98923,1e-05,1.53836]
[1777731049724,43.8,78321.89,0.0,-0.98921,1e-05,1.5406]
[1777731055766,43.8,78320.34,0.0,-0.98923,1e-05,1.53826]
[1777731061074,43.8,78313.6,0.0,-0.98931,1e-05,1.5281]
[1777731066842,43.8,78316.26,0.0,-0.98928,1e-05,1.5321]
[1777731071878,43.8,78314.75,0.0,-0.9893,1e-05,1.52983]
[1777731076918,43.8,78314.11,0.0,-0.98931,1e-05,1.52886]
[1777731081950,43.8,78313.27,0.0,-0.98932,1e-05,1.5276]
[1777731091012,43.8,78312.69,0.0,-0.98934,1e-05,1.52479]
[1777731096047,43.8,78311.81,0.0,-0.98935,1e-05,1.52347]
[1777731101354,43.8,78311.05,0.0,-0.98936,1e-05,1.52233]
[1777731107124,43.8,78310.84,0.0,-0.98936,1e-05,1.52202]
[1777731113167,43.8,78310.66,0.0,-0.98936,1e-05,1.52175]
[1777731121494,43.8,78310.06,0.0,-0.98937,1e-05,1.52085]
[1777731127266,43.8,78309.86,0.0,-0.98937,1e-05,1.52055]
[1777731132304,43.8,78310.13,0.0,-0.98937,1e-05,1.52095]
[1777731137342,43.8,78303.22,0.0,-0.98945,1e-05,1.51063]
[1777731142375,43.8,78304.33,0.0,-0.98944,1e-05,1.51229]
[1777731147410,43.8,78303.88,0.0,-0.98944,1e-05,1.51161]
[1777731153452,43.8,78303.55,0.0,-0.98946,1e-05,1.5092]
[1777731158487,43.8,78308.62,0.0,-0.9894,1e-05,1.51676]
[1777731163521,43.8,78308.37,0.0,-0.9894,1e-05,1.51639]
[1777731168557,43.8,78307.83,0.0,-0.98941,1e-05,1.51558]
[1777731173592,43.8,78307.94,0.0,-0.98941,1e-05,1.51575]
[1777731178627,43.8,78308.11,0.0,-0.9894,1e-05,1.516]
[1777731185677,43.8,78307.74,0.0,-0.98941,1e-05,1.51545]
[1777731190712,43.8,78308.34,0.0,-0.9894,1e-05,1.51634]
[1777731196754,43.8,78308.5,0.0,-0.9894,1e-05,1.51658]
[1777731202057,43.8,78308.14,0.0,-0.9894,1e-05,1.51605]
[1777731207831,43.8,78308.27,0.0,-0.9894,1e-05,1.51624]
[1777731212867,43.8,78308.45,0.0,-0.98941,1e-05,1.51458]
[1777731217902,43.8,78308.05,0.0,-0.98942,1e-05,1.51398]
[1777731224950,43.8,78308.23,0.0,-0.98942,1e-05,1.51425]
[1777731229986,43.8,78308.36,0.0,-0.98941,1e-05,1.51445]
[1777731235023,43.8,78307.86,0.0,-0.98942,1e-05,1.5137]
[1777731240056,43.8,78307.57,0.0,-0.98942,1e-05,1.51327]
[1777731245092,43.8,78307.64,0.0,-0.98942,1e-05,1.51337]
[1777731252409,43.8,78307.41,0.0,-0.98943,1e-05,1.51303]
[1777731262210,43.8,78307.62,0.0,-0.98942,1e-05,1.51334]
[1777731267245,43.8,78308.04,0.0,-0.98942,1e-05,1.51397]
[1777731272549,43.8,78307.76,0.0,-0.98943,1e-05,1.51162]
[1777731278322,43.8,78308.39,0.0,-0.98943,1e-05,1.51256]
[1777731281343,43.8,78297.32,0.0,-0.98956,1e-05,1.49612]
[1777731282619,43.8,78296.99,0.0,-0.98956,1e-05,1.49563]
[1777731290406,43.8,78298.73,0.0,-0.98954,1e-05,1.4982]
[1777731295441,43.8,78298.6,0.0,-0.98954,1e-05,1.49801]
[1777731301483,43.8,78300.69,0.0,-0.98952,1e-05,1.50111]
[1777731306518,43.8,78301.61,0.0,-0.98951,1e-05,1.50247]
[1777731312830,43.8,78302.13,0.0,-0.9895,1e-05,1.50325]
[1777731318604,43.8,78303.8,0.0,-0.98948,1e-05,1.50573]
[1777731323639,43.8,78304.52,0.0,-0.98947,1e-05,1.5068]
[1777731332970,43.8,78304.73,0.0,-0.98948,1e-05,1.50519]
[1777731338743,43.8,78306.04,0.0,-0.98947,1e-05,1.50714]
[1777731343779,43.8,78306.39,0.0,-0.98946,1e-05,1.50766]
[1777731349823,43.8,78306.95,0.0,-0.98946,1e-05,1.50849]
[1777731354858,43.8,78307.1,0.0,-0.98946,1e-05,1.50871]
[1777731361906,43.8,78307.28,0.0,-0.98945,1e-05,1.50898]
[1777731366940,43.8,78308.04,0.0,-0.98944,1e-05,1.51011]
[1777731373259,43.8,78308.01,0.0,-0.98944,1e-05,1.51007]
[1777731379023,43.8,78306.4,0.0,-0.98946,1e-05,1.50767]
[1777731384058,43.8,78307.04,0.0,-0.98946,1e-05,1.50862]
[1777731391108,43.8,78307.16,0.0,-0.98947,1e-05,1.50688]
[1777731396143,43.8,78308.47,0.0,-0.98945,1e-05,1.50883]
[1777731401178,43.8,78307.7,0.0,-0.98946,1e-05,1.50768]
[1777731407220,43.8,78307.46,0.0,-0.98946,1e-05,1.50732]
[1777731412256,43.8,78306.4,0.0,-0.98948,1e-05,1.50575]
[1777731417290,43.8,78306.56,0.0,-0.98947,1e-05,1.50599]
[1777731422325,43.8,78307.26,0.0,-0.98947,1e-05,1.50703]
[1777731425346,43.8,78312.76,0.0,-0.9894,1e-05,1.51523]
[1777731426353,43.8,78313.6,0.0,-0.98939,1e-05,1.51649]
[1777731431387,43.8,78312.52,0.0,-0.9894,1e-05,1.51487]
[1777731436427,43.8,78312.32,0.0,-0.98941,1e-05,1.51457]
[1777731441460,43.8,78315.1,0.0,-0.98937,1e-05,1.51873]
[1777731446495,43.8,78314.68,0.0,-0.98938,1e-05,1.5181]
[1777731451530,43.8,78313.4,0.0,-0.98941,1e-05,1.51425]
[1777731456565,43.8,78312.82,0.0,-0.98941,1e-05,1.51339]
[1777731462610,43.8,78312.0,0.0,-0.98942,1e-05,1.51216]
[1777731469658,43.8,78311.76,0.0,-0.98943,1e-05,1.51181]
[1777731474693,43.8,78310.65,0.0,-0.98944,1e-05,1.51015]
[1777731479728,43.8,78312.55,0.0,-0.98942,1e-05,1.51299]
[1777731484763,43.8,78317.33,0.0,-0.98936,1e-05,1.52014]
[1777731494099,43.8,78320.66,0.0,-0.98932,1e-05,1.52513]
[1777731500874,43.8,78321.89,0.0,-0.98931,1e-05,1.52698]
[1777731507924,43.8,78323.41,0.0,-0.98929,1e-05,1.52927]
[1777731514241,43.8,78324.98,0.0,-0.98928,1e-05,1.52969]
[1777731523030,43.8,78326.6,0.0,-0.98926,1e-05,1.53213]
[1777731532093,43.8,78330.6,0.0,-0.98921,1e-05,1.53817]
[1777731537128,43.8,78330.05,0.0,-0.98922,1e-05,1.53734]
[1777731542163,43.8,78329.75,0.0,-0.98923,1e-05,1.53689]
[1777731547197,43.8,78330.53,0.0,-0.98922,1e-05,1.53807]
[1777731552232,43.8,78331.3,0.0,-0.98921,1e-05,1.53923]
[1777731556261,43.8,78336.56,0.0,-0.98914,1e-05,1.54721]
[1777731561295,43.8,78336.73,0.0,-0.98914,1e-05,1.54747]
[1777731566330,43.8,78335.81,0.0,-0.98915,1e-05,1.54607]
[1777731571366,43.8,78334.87,0.0,-0.98918,1e-05,1.54269]
[1777731576405,43.8,78333.19,0.0,-0.9892,1e-05,1.54014]
[1777731583450,43.8,78331.93,0.0,-0.98921,1e-05,1.53823]
[1777731588484,43.8,78331.26,0.0,-0.98922,1e-05,1.53722]
[1777731593520,43.8,78330.89,0.0,-0.98922,1e-05,1.53666]
[1777731599562,43.8,78331.18,0.0,-0.98922,1e-05,1.5371]
[1777731604880,43.8,78331.06,0.0,-0.98922,1e-05,1.53692]
[1777731610639,43.8,78330.45,0.0,-0.98923,1e-05,1.536]
[1777731615676,43.8,78329.95,0.0,-0.98924,1e-05,1.53524]
[1777731621717,43.8,78330.08,0.0,-0.98923,1e-05,1.53544]
[1777731627759,43.8,78329.92,0.0,-0.98924,1e-05,1.53519]
[1777731632794,43.8,78329.47,0.0,-0.98925,1e-05,1.53257]
[1777731637829,43.8,78329.26,0.0,-0.98926,1e-05,1.53225]
[1777731642864,43.8,78329.83,0.0,-0.98925,1e-05,1.53311]
[1777731647898,43.8,78329.51,0.0,-0.98925,1e-05,1.53263]
[1777731653942,43.8,78329.76,0.0,-0.98925,1e-05,1.533]
[1777731658977,43.8,78329.69,0.0,-0.98925,1e-05,1.5329]
[1777731665020,43.8,78330.6,0.0,-0.98924,1e-05,1.53427]
[1777731670057,43.8,78330.6,0.0,-0.98924,1e-05,1.53427]
[1777731675120,43.8,78330.55,0.0,-0.98924,1e-05,1.5342]
[1777731681160,43.8,78330.7,0.0,-0.98924,1e-05,1.53442]
[1777731687202,43.8,78331.29,0.0,-0.98923,1e-05,1.53531]
[1777731695510,43.8,78331.45,0.0,-0.98924,1e-05,1.53361]
[1777731704321,43.8,78331.26,0.0,-0.98925,1e-05,1.53332]
[1777731709357,43.8,78331.2,0.0,-0.98925,1e-05,1.53323]
[1777731714390,43.8,78331.2,0.0,-0.98925,1e-05,1.53323]
[1777731720437,43.8,78331.48,0.0,-0.98924,1e-05,1.53365]
[1777731725720,43.8,78331.59,0.0,-0.98924,1e-05,1.53382]
[1777731733528,43.8,78331.57,0.0,-0.98924,1e-05,1.53379]
[1777731738565,43.8,78331.76,0.0,-0.98924,1e-05,1.53407]
[1777731739572,43.8,78339.45,0.0,-0.98915,1e-05,1.54573]
[1777731740576,43.8,78340.88,0.0,-0.98913,1e-05,1.5479]
[1777731742591,43.8,78346.91,0.0,-0.98906,1e-05,1.5571]
[1777731747625,43.8,78347.6,0.0,-0.98905,1e-05,1.55815]
[1777731752660,43.8,78344.8,0.0,-0.9891,1e-05,1.55191]
[1777731757696,43.8,78338.86,0.0,-0.98917,1e-05,1.54287]
[1777731758703,43.8,78338.29,0.0,-0.98918,1e-05,1.542]
[1777731765752,43.8,78338.29,0.0,-0.98918,1e-05,1.542]
[1777731770791,43.8,78338.72,0.0,-0.98917,1e-05,1.54266]
[1777731775828,43.8,78338.15,0.0,-0.98918,1e-05,1.54179]
[1777731780859,43.8,78335.06,0.0,-0.98921,1e-05,1.53711]
[1777731785894,43.8,78335.48,0.0,-0.98921,1e-05,1.53775]
[1777731790929,43.8,78335.86,0.0,-0.9892,1e-05,1.53832]
[1777731795965,43.8,78333.54,0.0,-0.98923,1e-05,1.53481]
[1777731799993,43.8,78327.97,0.0,-0.9893,1e-05,1.52641]
[1777731804025,43.8,78320.9,0.0,-0.98938,1e-05,1.5158]
[1777731809059,43.8,78317.61,0.0,-0.98942,1e-05,1.51089]
[1777731814092,43.8,78315.74,0.0,-0.98946,1e-05,1.50617]
[1777731819127,43.8,78314.61,0.0,-0.98947,1e-05,1.50449]
[1777731824162,43.8,78317.34,0.0,-0.98944,1e-05,1.50855]
[1777731831211,43.8,78316.1,0.0,-0.98945,1e-05,1.5067]
[1777731836491,43.8,78314.12,0.0,-0.98948,1e-05,1.50376]
[1777731842288,43.8,78312.88,0.0,-0.98949,1e-05,1.50191]
[1777731847322,43.8,78311.98,0.0,-0.9895,1e-05,1.50058]
[1777731852361,43.8,78309.97,0.0,-0.98953,1e-05,1.4976]
[1777731857392,43.8,78307.12,0.0,-0.98956,1e-05,1.49338]
[1777731862432,43.8,78307.86,0.0,-0.98955,1e-05,1.49447]
[1777731868474,43.8,78307.62,0.0,-0.98955,1e-05,1.49412]
[1777731876772,43.8,78307.61,0.0,-0.98957,1e-05,1.49219]
[1777731883579,43.8,78307.72,0.0,-0.98957,1e-05,1.49235]
[1777731888616,43.8,78308.44,0.0,-0.98956,1e-05,1.49341]
[1777731893653,43.8,78308.35,0.0,-0.98956,1e-05,1.49328]
[1777731898687,43.8,78306.79,0.0,-0.98958,1e-05,1.49097]
[1777731903722,43.8,78307.22,0.0,-0.98957,1e-05,1.49161]
[1777731908757,43.8,78308.6,0.0,-0.98955,1e-05,1.49365]
[1777731913793,43.8,78308.56,0.0,-0.98956,1e-05,1.49359]
[1777731914801,43.8,78319.76,0.0,-0.98942,1e-05,1.51023]
[1777731915808,43.8,78321.47,0.0,-0.9894,1e-05,1.51278]
[1777731920844,43.8,78321.05,0.0,-0.98941,1e-05,1.51216]
[1777731927133,43.8,78322.66,0.0,-0.98939,1e-05,1.51456]
[1777731928916,43.8,78354.0,0.0,-0.98901,1e-05,1.56203]
[1777731929914,43.8,78402.7,0.0,-0.9884,1e-05,1.63814]
[1777731930921,43.8,78409.99,0.0,-0.98831,1e-05,1.64979]
[1777731931926,43.8,78412.13,0.0,-0.98829,1e-05,1.65116]
[1777731936962,43.8,78413.82,0.0,-0.98827,1e-05,1.65388]
[1777731939983,43.8,78421.02,0.0,-0.98818,1e-05,1.66547]
[1777731945019,43.8,78421.78,0.0,-0.98817,1e-05,1.66669]
[1777731950057,43.8,78426.4,0.0,-0.98811,1e-05,1.67417]
[1777731953074,43.8,78435.86,0.0,-0.98798,1e-05,1.68956]
[1777731954081,43.8,78437.76,0.0,-0.98796,1e-05,1.69266]
[1777731959117,43.8,78438.33,0.0,-0.98795,1e-05,1.69359]
[1777731964152,43.8,78438.99,0.0,-0.98794,1e-05,1.69467]
[1777731967176,43.8,78445.16,0.0,-0.98786,1e-05,1.7048]
[1777731968180,43.8,78452.09,0.0,-0.98777,1e-05,1.71622]
[1777731969188,43.8,78466.68,0.0,-0.98757,1e-05,1.74048]
[1777731970191,43.8,78466.68,0.0,-0.98757,1e-05,1.74048]
[1777731974226,43.8,78452.71,0.0,-0.98776,1e-05,1.71725]
[1777731975229,43.8,78448.15,0.0,-0.98782,1e-05,1.70972]
[1777731976236,43.8,78442.42,0.0,-0.9879,1e-05,1.70029]
[1777731977484,43.8,78431.15,0.0,-0.98805,1e-05,1.68188]
[1777731979257,43.8,78430.82,0.0,-0.98805,1e-05,1.68134]
[1777731984292,43.8,78427.62,0.0,-0.98809,1e-05,1.67615]
[1777731989327,43.8,78427.73,0.0,-0.98809,1e-05,1.67632]
[1777731994362,43.8,78428.01,0.0,-0.9881,1e-05,1.6747]
[1777731999398,43.8,78429.21,0.0,-0.98809,1e-05,1.67665]
[1777732004433,43.8,78430.42,0.0,-0.98807,1e-05,1.67861]
[1777732009473,43.8,78431.06,0.0,-0.98806,1e-05,1.67965]
[1777732014503,43.8,78431.31,0.0,-0.98806,1e-05,1.68006]
[1777732020547,43.8,78431.41,0.0,-0.98806,1e-05,1.68022]
[1777732025581,43.8,78431.79,0.0,-0.98805,1e-05,1.68084]
[1777732027841,43.8,78406.04,0.0,-0.98839,1e-05,1.63938]
[1777732028603,43.8,78406.04,0.0,-0.98839,1e-05,1.63938]
[1777732029609,43.8,78400.79,0.0,-0.98845,1e-05,1.63103]
[1777732034644,43.8,78398.42,0.0,-0.98848,1e-05,1.62727]
[1777732040686,43.8,78395.87,0.0,-0.98852,1e-05,1.62323]
[1777732046728,43.8,78394.97,0.0,-0.98853,1e-05,1.62181]
[1777732051763,43.8,78394.31,0.0,-0.98855,1e-05,1.61874]
[1777732056801,43.8,78391.2,0.0,-0.98859,1e-05,1.61383]
[1777732061834,43.8,78404.25,0.0,-0.98842,1e-05,1.63449]
[1777732062842,43.8,78407.66,0.0,-0.98838,1e-05,1.63992]
[1777732064856,43.8,78408.4,0.0,-0.98837,1e-05,1.6411]
[1777732069891,43.8,78407.09,0.0,-0.98839,1e-05,1.63901]
[1777732074926,43.8,78405.76,0.0,-0.9884,1e-05,1.63689]
[1777732079962,43.8,78405.61,0.0,-0.98841,1e-05,1.63665]
[1777732084997,43.8,78404.31,0.0,-0.98842,1e-05,1.63458]
[1777732090034,43.8,78405.67,0.0,-0.9884,1e-05,1.63675]
[1777732095071,43.8,78400.48,0.0,-0.98847,1e-05,1.6285]
[1777732100108,43.8,78397.06,0.0,-0.98851,1e-05,1.62308]
[1777732105143,43.8,78395.99,0.0,-0.98853,1e-05,1.62139]
[1777732110177,43.8,78396.44,0.0,-0.98852,1e-05,1.6221]
[1777732115212,43.8,78396.68,0.0,-0.98853,1e-05,1.62045]
[1777732123268,43.8,78396.87,0.0,-0.98853,1e-05,1.62075]
[1777732128625,43.8,78396.27,0.0,-0.98854,1e-05,1.6198]
[1777732136359,43.8,78396.71,0.0,-0.98853,1e-05,1.6205]
[1777732141396,43.8,78397.17,0.0,-0.98853,1e-05,1.62122]
[1777732146429,43.8,78396.76,0.0,-0.98853,1e-05,1.62057]
[1777732151465,43.8,78396.99,0.0,-0.98853,1e-05,1.62094]
[1777732156499,43.8,78397.17,0.0,-0.98853,1e-05,1.62122]
[1777732161534,43.8,78397.65,0.0,-0.98852,1e-05,1.62198]
[1777732166570,43.8,78397.16,0.0,-0.98853,1e-05,1.62121]
[1777732172611,43.8,78397.34,0.0,-0.98854,1e-05,1.61946]
[1777732178978,43.8,78394.65,0.0,-0.98857,1e-05,1.61522]
[1777732185702,43.8,78394.35,0.0,-0.98858,1e-05,1.61474]
[1777732190737,43.8,78395.36,0.0,-0.98856,1e-05,1.61634]
[1777732196779,43.8,78395.47,0.0,-0.98856,1e-05,1.61651]
[1777732199121,43.8,78403.73,0.0,-0.98846,1e-05,1.62958]
[1777732203828,43.8,78398.1,0.0,-0.98853,1e-05,1.62066]
[1777732209191,43.8,78397.78,0.0,-0.98853,1e-05,1.62016]
[1777732215913,43.8,78397.5,0.0,-0.98854,1e-05,1.61971]
[1777732220948,43.8,78395.25,0.0,-0.98857,1e-05,1.61616]
[1777732225983,43.8,78394.76,0.0,-0.98857,1e-05,1.61539]
[1777732231028,43.8,78393.98,0.0,-0.9886,1e-05,1.61214]
[1777732236380,43.8,78394.3,0.0,-0.98859,1e-05,1.61264]
[1777732242105,43.8,78395.04,0.0,-0.98858,1e-05,1.6138]
[1777732247140,43.8,78395.19,0.0,-0.98858,1e-05,1.61404]
[1777732252175,43.8,78394.11,0.0,-0.98859,1e-05,1.61234]
[1777732254191,43.8,78388.9,0.0,-0.98866,1e-05,1.60416]
[1777732260233,43.8,78389.85,0.0,-0.98865,1e-05,1.60565]
[1777732266273,43.8,78389.23,0.0,-0.98866,1e-05,1.60467]
[1777732271308,43.8,78390.65,0.0,-0.98864,1e-05,1.6069]
[1777732276344,43.8,78389.59,0.0,-0.98865,1e-05,1.60524]
[1777732281377,43.8,78388.03,0.0,-0.98867,1e-05,1.60279]
[1777732286413,43.8,78388.29,0.0,-0.98867,1e-05,1.6032]
[1777732291448,43.8,78389.25,0.0,-0.98867,1e-05,1.60269]
[1777732296483,43.8,78393.32,0.0,-0.98862,1e-05,1.60907]
[1777732301520,43.8,78395.76,0.0,-0.98859,1e-05,1.61291]
[1777732306873,43.8,78395.43,0.0,-0.98859,1e-05,1.61239]
[1777732312594,43.8,78394.65,0.0,-0.9886,1e-05,1.61117]
[1777732317631,43.8,78394.59,0.0,-0.9886,1e-05,1.61107]
[1777732320652,43.8,78405.69,0.0,-0.98846,1e-05,1.62861]
[1777732321659,43.8,78406.61,0.0,-0.98845,1e-05,1.63007]
[1777732327013,43.8,78405.97,0.0,-0.98846,1e-05,1.62906]
[1777732330722,43.8,78409.15,0.0,-0.98842,1e-05,1.63411]
[1777732337083,43.8,78407.82,0.0,-0.98843,1e-05,1.63199]
[1777732343816,43.8,78407.91,0.0,-0.98843,1e-05,1.63214]
[1777732348852,43.8,78406.36,0.0,-0.98845,1e-05,1.62967]
[1777732353887,43.8,78404.87,0.0,-0.98849,1e-05,1.62527]
[1777732359929,43.8,78403.85,0.0,-0.9885,1e-05,1.62366]
[1777732364964,43.8,78403.08,0.0,-0.98851,1e-05,1.62244]
[1777732369999,43.8,78402.71,0.0,-0.98851,1e-05,1.62185]
[1777732376041,43.8,78402.31,0.0,-0.98852,1e-05,1.62122]
[1777732381076,43.8,78402.08,0.0,-0.98852,1e-05,1.62086]
[1777732386110,43.8,78404.26,0.0,-0.98849,1e-05,1.62431]
[1777732392153,43.8,78403.36,0.0,-0.9885,1e-05,1.62288]
[1777732394167,43.8,78392.64,0.0,-0.98864,1e-05,1.60598]
[1777732395174,43.8,78387.74,0.0,-0.9887,1e-05,1.59831]
[1777732396184,43.8,78388.34,0.0,-0.98869,1e-05,1.59925]
[1777732397504,43.8,78393.71,0.0,-0.98863,1e-05,1.60766]
[1777732399202,43.8,78397.05,0.0,-0.98858,1e-05,1.61292]
[1777732404237,43.8,78397.15,0.0,-0.98858,1e-05,1.61308]
[1777732409274,43.8,78396.97,0.0,-0.98859,1e-05,1.61279]
[1777732414307,43.8,78396.8,0.0,-0.9886,1e-05,1.6105]
[1777732419369,43.8,78396.43,0.0,-0.98861,1e-05,1.60992]
[1777732424403,43.8,78397.07,0.0,-0.9886,1e-05,1.61092]
[1777732430445,43.8,78396.54,0.0,-0.9886,1e-05,1.61009]
[1777732435479,43.8,78396.53,0.0,-0.9886,1e-05,1.61007]
[1777732440515,43.8,78396.34,0.0,-0.98861,1e-05,1.60978]
[1777732445549,43.8,78395.66,0.0,-0.98862,1e-05,1.60871]
[1777732446557,43.8,78404.93,0.0,-0.9885,1e-05,1.62333]
[1777732447564,43.8,78409.04,0.0,-0.98845,1e-05,1.62985]
[1777732450585,43.8,78410.18,0.0,-0.98843,1e-05,1.63166]
[1777732455620,43.8,78412.53,0.0,-0.9884,1e-05,1.6354]
[1777732460655,43.8,78412.55,0.0,-0.9884,1e-05,1.63543]
[1777732465692,43.8,78410.87,0.0,-0.98842,1e-05,1.63276]
[1777732471735,43.8,78409.89,0.0,-0.98845,1e-05,1.62916]
[1777732473746,43.8,78417.03,0.0,-0.98836,1e-05,1.64053]
[1777732478781,43.8,78419.59,0.0,-0.98832,1e-05,1.64462]
[1777732483821,43.8,78419.48,0.0,-0.98833,1e-05,1.64444]
[1777732488851,43.8,78423.06,0.0,-0.98828,1e-05,1.65018]
[1777732493887,43.8,78424.77,0.0,-0.98826,1e-05,1.65293]
[1777732498921,43.8,78427.49,0.0,-0.98822,1e-05,1.6573]
[1777732503956,43.8,78434.0,0.0,-0.98814,1e-05,1.66781]
[1777732505971,43.8,78440.98,0.0,-0.98805,1e-05,1.67913]
[1777732506978,43.8,78443.9,0.0,-0.98801,1e-05,1.68389]
[1777732512014,43.8,78449.65,0.0,-0.98793,1e-05,1.69328]
[1777732517050,43.8,78447.15,0.0,-0.98796,1e-05,1.68919]
[1777732522084,43.8,78443.5,0.0,-0.98801,1e-05,1.68324]
[1777732527119,43.8,78441.84,0.0,-0.98803,1e-05,1.68053]
[1777732532155,43.8,78441.73,0.0,-0.98805,1e-05,1.67827]
[1777732536183,43.8,78434.59,0.0,-0.98814,1e-05,1.66669]
[1777732541218,43.8,78433.82,0.0,-0.98815,1e-05,1.66544]
[1777732548556,43.8,78435.02,0.0,-0.98814,1e-05,1.66738]
[1777732558626,43.8,78434.72,0.0,-0.98814,1e-05,1.6669]
[1777732564379,43.8,78435.97,0.0,-0.98813,1e-05,1.66892]
[1777732567400,43.8,78430.96,0.0,-0.98819,1e-05,1.66082]
[1777732569414,43.8,78428.94,0.0,-0.98822,1e-05,1.65757]
[1777732574449,43.8,78429.8,0.0,-0.98821,1e-05,1.65895]
[1777732579484,43.8,78429.45,0.0,-0.98821,1e-05,1.65839]
[1777732584519,43.8,78429.01,0.0,-0.98822,1e-05,1.65768]
[1777732589555,43.8,78428.65,0.0,-0.98822,1e-05,1.6571]
[1777732594590,43.8,78428.96,0.0,-0.98823,1e-05,1.65553]
[1777732598618,43.8,78423.12,0.0,-0.98831,1e-05,1.64616]
[1777732599626,43.8,78422.04,0.0,-0.98832,1e-05,1.64443]
[1777732604663,43.8,78416.7,0.0,-0.98839,1e-05,1.6359]
[1777732609695,43.8,78414.79,0.0,-0.98841,1e-05,1.63286]
[1777732614730,43.8,78411.33,0.0,-0.98846,1e-05,1.62736]
[1777732619764,43.8,78408.1,0.0,-0.9885,1e-05,1.62224]
[1777732624800,43.8,78406.54,0.0,-0.98852,1e-05,1.61977]
[1777732629835,43.8,78404.87,0.0,-0.98854,1e-05,1.61713]
[1777732634869,43.8,78404.57,0.0,-0.98854,1e-05,1.61666]
[1777732640911,43.8,78404.16,0.0,-0.98855,1e-05,1.61601]
[1777732645947,43.8,78403.33,0.0,-0.98856,1e-05,1.6147]
[1777732650985,43.8,78402.55,0.0,-0.98857,1e-05,1.61347]
[1777732656018,43.8,78402.54,0.0,-0.98858,1e-05,1.61143]
[1777732663066,43.8,78402.35,0.0,-0.98859,1e-05,1.61113]
[1777732668102,43.8,78402.85,0.0,-0.98858,1e-05,1.61191]
[1777732676159,43.8,78404.8,0.0,-0.98856,1e-05,1.61499]
[1777732681194,43.8,78405.37,0.0,-0.98855,1e-05,1.61589]
[1777732689539,43.8,78405.29,0.0,-0.98855,1e-05,1.61576]
[1777732695292,43.8,78404.63,0.0,-0.98856,1e-05,1.61472]
[1777732699609,43.8,78396.96,0.0,-0.98865,1e-05,1.60266]
[1777732705362,43.8,78395.45,0.0,-0.98867,1e-05,1.60029]
[1777732709682,43.8,78385.09,0.0,-0.9888,1e-05,1.58413]
[1777732715432,43.8,78381.59,0.0,-0.98886,1e-05,1.5767]
[1777732720467,43.8,78382.15,0.0,-0.98885,1e-05,1.57757]
[1777732726509,43.8,78380.65,0.0,-0.98887,1e-05,1.57524]
[1777732728523,43.8,78374.79,0.0,-0.98895,1e-05,1.5662]
[1777732729821,43.8,78373.46,0.0,-0.98896,1e-05,1.56415]
[1777732735572,43.8,78373.96,0.0,-0.98896,1e-05,1.56492]
[1777732740607,43.8,78376.29,0.0,-0.98893,1e-05,1.56851]
[1777732745648,43.8,78380.85,0.0,-0.98887,1e-05,1.57555]
[1777732752697,43.8,78381.91,0.0,-0.98886,1e-05,1.57719]
[1777732758739,43.8,78383.88,0.0,-0.98883,1e-05,1.58025]
[1777732763774,43.8,78384.05,0.0,-0.98883,1e-05,1.58051]
[1777732768809,43.8,78384.48,0.0,-0.98882,1e-05,1.58118]
[1777732774850,43.8,78385.91,0.0,-0.98882,1e-05,1.58139]
[1777732779886,43.8,78386.18,0.0,-0.98882,1e-05,1.58181]
[1777732784921,43.8,78385.84,0.0,-0.98882,1e-05,1.58128]
[1777732790964,43.8,78386.14,0.0,-0.98882,1e-05,1.58175]
[1777732798011,43.8,78383.44,0.0,-0.98885,1e-05,1.57756]
[1777732802040,43.8,78378.31,0.0,-0.98892,1e-05,1.56963]
[1777732808084,43.8,78375.67,0.0,-0.98895,1e-05,1.56556]
[1777732814126,43.8,78370.38,0.0,-0.98901,1e-05,1.55744]
[1777732819160,43.8,78372.96,0.0,-0.98898,1e-05,1.5614]
[1777732820452,43.8,78372.77,0.0,-0.98898,1e-05,1.56111]
[1777732826209,43.8,78371.21,0.0,-0.989,1e-05,1.55871]
[1777732836279,43.8,78367.96,0.0,-0.98906,1e-05,1.55175]
[1777732841314,43.8,78364.78,0.0,-0.98909,1e-05,1.5469]
[1777732846349,43.8,78365.85,0.0,-0.98908,1e-05,1.54853]
[1777732851383,43.8,78367.51,0.0,-0.98906,1e-05,1.55106]
[1777732856420,43.8,78371.89,0.0,-0.98901,1e-05,1.55777]
[1777732865483,43.8,78372.5,0.0,-0.989,1e-05,1.5587]
[1777732870802,43.8,78376.02,0.0,-0.98896,1e-05,1.56411]
[1777732876560,43.8,78377.14,0.0,-0.98894,1e-05,1.56584]
[1777732885623,43.8,78378.93,0.0,-0.98892,1e-05,1.5686]
[1777732890942,43.8,78381.46,0.0,-0.98889,1e-05,1.5725]
[1777732898714,43.8,78382.34,0.0,-0.98889,1e-05,1.57186]
[1777732904756,43.8,78386.74,0.0,-0.98884,1e-05,1.57867]
[1777732909791,43.8,78387.67,0.0,-0.98883,1e-05,1.58011]
[1777732914826,43.8,78387.62,0.0,-0.98883,1e-05,1.58004]
[1777732921154,43.8,78385.94,0.0,-0.98885,1e-05,1.57743]
[1777732927918,43.8,78385.09,0.0,-0.98886,1e-05,1.57612]
[1777732932954,43.8,78385.83,0.0,-0.98885,1e-05,1.57726]
[1777732937988,43.8,78385.68,0.0,-0.98885,1e-05,1.57703]
[1777732943022,43.8,78386.19,0.0,-0.98884,1e-05,1.57782]
[1777732948058,43.8,78386.2,0.0,-0.98884,1e-05,1.57784]
[1777732953092,43.8,78386.52,0.0,-0.98885,1e-05,1.57633]
[1777732958130,43.8,78386.86,0.0,-0.98885,1e-05,1.57686]
[1777732963165,43.8,78387.29,0.0,-0.98884,1e-05,1.57752]
[1777732965178,43.8,78393.8,0.0,-0.98876,1e-05,1.58764]
[1777732971220,43.8,78393.03,0.0,-0.98877,1e-05,1.58644]
[1777732976257,43.8,78395.12,0.0,-0.98875,1e-05,1.58969]
[1777732981576,43.8,78394.47,0.0,-0.98876,1e-05,1.58868]
[1777732987334,43.8,78394.38,0.0,-0.98876,1e-05,1.58854]
[1777732993375,43.8,78393.83,0.0,-0.98876,1e-05,1.58768]
[1777732998409,43.8,78394.54,0.0,-0.98875,1e-05,1.58879]
[1777733003444,43.8,78393.81,0.0,-0.98876,1e-05,1.58765]
[1777733009486,43.8,78393.61,0.0,-0.98877,1e-05,1.58734]
[1777733015528,43.8,78393.94,0.0,-0.98878,1e-05,1.58584]
[1777733020564,43.8,78392.82,0.0,-0.98879,1e-05,1.5841]
[1777733025599,43.8,78391.55,0.0,-0.98881,1e-05,1.58213]
[1777733030633,43.8,78391.14,0.0,-0.98881,1e-05,1.58149]
[1777733036676,43.8,78390.57,0.0,-0.98882,1e-05,1.5806]
[1777733041995,43.8,78388.33,0.0,-0.98885,1e-05,1.57713]
[1777733047753,43.8,78386.03,0.0,-0.98887,1e-05,1.57357]
[1777733052789,43.8,78386.91,0.0,-0.98886,1e-05,1.57493]
[1777733057824,43.8,78387.08,0.0,-0.98886,1e-05,1.57519]
[1777733062858,43.8,78387.0,0.0,-0.98886,1e-05,1.57507]
[1777733072206,43.8,78386.08,0.0,-0.98889,1e-05,1.57165]
[1777733077964,43.8,78388.91,0.0,-0.98885,1e-05,1.57603]
[1777733082998,43.8,78391.43,0.0,-0.98882,1e-05,1.57993]
[1777733088034,43.8,78393.14,0.0,-0.9888,1e-05,1.58259]
[1777733093069,43.8,78391.91,0.0,-0.98881,1e-05,1.58068]
[1777733098104,43.8,78391.84,0.0,-0.98882,1e-05,1.58057]
[1777733104147,43.8,78391.16,0.0,-0.98882,1e-05,1.57951]
[1777733109181,43.8,78390.45,0.0,-0.98883,1e-05,1.57841]
[1777733117236,43.8,78390.61,0.0,-0.98883,1e-05,1.57866]
[1777733122274,43.8,78390.34,0.0,-0.98883,1e-05,1.57824]
[1777733128313,43.8,78390.13,0.0,-0.98884,1e-05,1.57792]
[1777733133349,43.8,78389.98,0.0,-0.98885,1e-05,1.57568]
[1777733141407,43.8,78389.99,0.0,-0.98885,1e-05,1.5757]
[1777733146441,43.8,78390.01,0.0,-0.98885,1e-05,1.57573]
[1777733151475,43.8,78392.7,0.0,-0.98882,1e-05,1.5799]
[1777733156511,43.8,78392.24,0.0,-0.98882,1e-05,1.57918]
[1777733161545,43.8,78391.26,0.0,-0.98884,1e-05,1.57766]
[1777733166587,43.8,78389.67,0.0,-0.98886,1e-05,1.5752]
[1777733171617,43.8,78387.52,0.0,-0.98888,1e-05,1.57187]
[1777733176654,43.8,78388.15,0.0,-0.98888,1e-05,1.57285]
[1777733181686,43.8,78388.83,0.0,-0.98887,1e-05,1.5739]
[1777733186722,43.8,78389.58,0.0,-0.98886,1e-05,1.57506]
[1777733191756,43.8,78396.76,0.0,-0.98878,1e-05,1.5842]
[1777733196794,43.8,78397.38,0.0,-0.98877,1e-05,1.58516]
[1777733201826,43.8,78396.23,0.0,-0.98879,1e-05,1.58337]
[1777733207868,43.8,78395.96,0.0,-0.98879,1e-05,1.58295]
[1777733213189,43.8,78395.56,0.0,-0.9888,1e-05,1.58233]
[1777733219953,43.8,78394.84,0.0,-0.98881,1e-05,1.58121]
[1777733224988,43.8,78394.51,0.0,-0.98881,1e-05,1.5807]
[1777733230026,43.8,78400.49,0.0,-0.98873,1e-05,1.59001]
[1777733232041,43.8,78401.95,0.0,-0.98872,1e-05,1.59229]
[1777733237077,43.8,78400.58,0.0,-0.98873,1e-05,1.59015]
[1777733243400,43.8,78399.09,0.0,-0.98875,1e-05,1.58782]
[1777733251174,43.8,78398.43,0.0,-0.98877,1e-05,1.58478]
[1777733260238,43.8,78396.93,0.0,-0.98879,1e-05,1.58245]
[1777733270307,43.8,78395.94,0.0,-0.98881,1e-05,1.58091]
[1777733275342,43.8,78395.1,0.0,-0.98882,1e-05,1.57961]
[1777733281384,43.8,78394.68,0.0,-0.98882,1e-05,1.57896]
[1777733286419,43.8,78394.51,0.0,-0.98882,1e-05,1.57869]
[1777733291456,43.8,78394.31,0.0,-0.98883,1e-05,1.57838]
[1777733297497,43.8,78393.92,0.0,-0.98883,1e-05,1.57778]
[1777733302532,43.8,78394.39,0.0,-0.98882,1e-05,1.57851]
[1777733309587,43.8,78393.83,0.0,-0.98883,1e-05,1.57764]
[1777733314625,43.8,78393.42,0.0,-0.98885,1e-05,1.575]
[1777733319660,43.8,78396.23,0.0,-0.98882,1e-05,1.57935]
[1777733323960,43.8,78399.23,0.0,-0.98878,1e-05,1.58402]
[1777733328723,43.8,78406.7,0.0,-0.98868,1e-05,1.59567]
[1777733329729,43.8,78409.29,0.0,-0.98865,1e-05,1.59973]
[1777733331743,43.8,78410.13,0.0,-0.98864,1e-05,1.60105]
[1777733338793,43.8,78410.02,0.0,-0.98864,1e-05,1.60088]
[1777733344100,43.8,78409.79,0.0,-0.98865,1e-05,1.60052]
[1777733354171,43.8,78412.04,0.0,-0.98862,1e-05,1.60405]
[1777733359939,43.8,78411.13,0.0,-0.98863,1e-05,1.60262]
[1777733364975,43.8,78410.27,0.0,-0.98864,1e-05,1.60127]
[1777733367996,43.8,78404.62,0.0,-0.98871,1e-05,1.59242]
[1777733373030,43.8,78404.86,0.0,-0.98872,1e-05,1.59078]
[1777733380080,43.8,78405.6,0.0,-0.98871,1e-05,1.59193]
[1777733385116,43.8,78406.06,0.0,-0.98871,1e-05,1.59265]
[1777733390150,43.8,78409.26,0.0,-0.98867,1e-05,1.59766]
[1777733395186,43.8,78408.86,0.0,-0.98867,1e-05,1.59703]
[1777733400220,43.8,78409.48,0.0,-0.98866,1e-05,1.598]
[1777733405255,43.8,78409.23,0.0,-0.98867,1e-05,1.59761]
[1777733414595,43.8,78408.63,0.0,-0.98867,1e-05,1.59667]
[1777733420360,43.8,78407.95,0.0,-0.98868,1e-05,1.59561]
[1777733425402,43.8,78407.97,0.0,-0.98868,1e-05,1.59564]
[1777733430438,43.8,78407.36,0.0,-0.98869,1e-05,1.59468]
[1777733435476,43.8,78407.38,0.0,-0.9887,1e-05,1.59269]
[1777733440510,43.8,78401.27,0.0,-0.98878,1e-05,1.58316]
[1777733442524,43.8,78393.53,0.0,-0.98888,1e-05,1.57116]
[1777733447559,43.8,78393.79,0.0,-0.98887,1e-05,1.57156]
[1777733451588,43.8,78400.04,0.0,-0.9888,1e-05,1.58125]
[1777733455617,43.8,78401.54,0.0,-0.98878,1e-05,1.58358]
[1777733460654,43.8,78401.51,0.0,-0.98878,1e-05,1.58354]
[1777733465689,43.8,78401.02,0.0,-0.98878,1e-05,1.58277]
[1777733470725,43.8,78400.76,0.0,-0.98879,1e-05,1.58237]
[1777733474754,43.8,78408.31,0.0,-0.98869,1e-05,1.59415]
[1777733480797,43.8,78406.96,0.0,-0.98871,1e-05,1.59204]
[1777733482811,43.8,78413.55,0.0,-0.98863,1e-05,1.60236]
[1777733485086,43.8,78418.31,0.0,-0.98857,1e-05,1.60985]
[1777733490867,43.8,78412.72,0.0,-0.98864,1e-05,1.60106]
[1777733495902,43.8,78411.15,0.0,-0.98867,1e-05,1.59657]
[1777733501944,43.8,78409.87,0.0,-0.98869,1e-05,1.59456]
[1777733506979,43.8,78410.7,0.0,-0.98868,1e-05,1.59586]
[1777733511008,43.8,78424.24,0.0,-0.9885,1e-05,1.61718]
[1777733512015,43.8,78427.87,0.0,-0.98846,1e-05,1.62294]
[1777733515296,43.8,78431.55,0.0,-0.98841,1e-05,1.62879]
[1777733518057,43.8,78437.06,0.0,-0.98834,1e-05,1.63757]
[1777733523092,43.8,78444.1,0.0,-0.98825,1e-05,1.64886]
[1777733524100,43.8,78449.28,0.0,-0.98818,1e-05,1.6572]
[1777733529133,43.8,78453.19,0.0,-0.98813,1e-05,1.66352]
[1777733533162,43.8,78444.27,0.0,-0.98825,1e-05,1.64913]
[1777733538199,43.8,78441.78,0.0,-0.98828,1e-05,1.64513]
[1777733545506,43.8,78441.37,0.0,-0.98828,1e-05,1.64448]
[1777733548267,43.8,78432.88,0.0,-0.98839,1e-05,1.6309]
[1777733553302,43.8,78434.02,0.0,-0.98839,1e-05,1.63066]
[1777733559344,43.8,78430.75,0.0,-0.98843,1e-05,1.62546]
[1777733565646,43.8,78431.65,0.0,-0.98842,1e-05,1.62689]
[1777733573441,43.8,78429.23,0.0,-0.98845,1e-05,1.62305]
[1777733578477,43.8,78427.46,0.0,-0.98848,1e-05,1.62024]
[1777733583514,43.8,78426.92,0.0,-0.98848,1e-05,1.61938]
[1777733584522,43.8,78432.48,0.0,-0.98841,1e-05,1.62821]
[1777733585787,43.8,78432.77,0.0,-0.98841,1e-05,1.62867]
[1777733589555,43.8,78438.8,0.0,-0.98833,1e-05,1.6383]
[1777733590562,43.8,78438.93,0.0,-0.98833,1e-05,1.6385]
[1777733595857,43.8,78436.0,0.0,-0.98837,1e-05,1.63382]
[1777733599626,43.8,78428.97,0.0,-0.98846,1e-05,1.62263]
[1777733605927,43.8,78425.7,0.0,-0.9885,1e-05,1.61745]
[1777733611711,43.8,78422.38,0.0,-0.98856,1e-05,1.61016]
[1777733616745,43.8,78421.07,0.0,-0.98857,1e-05,1.60809]
[1777733618763,43.8,78415.71,0.0,-0.98864,1e-05,1.59966]
[1777733621782,43.8,78407.66,0.0,-0.98874,1e-05,1.58707]
[1777733622786,43.8,78402.86,0.0,-0.9888,1e-05,1.5796]
[1777733624802,43.8,78398.8,0.0,-0.98885,1e-05,1.5733]
[1777733630843,43.8,78398.4,0.0,-0.98886,1e-05,1.57268]
[1777733635878,43.8,78398.53,0.0,-0.98886,1e-05,1.57288]
[1777733640913,43.8,78398.47,0.0,-0.98886,1e-05,1.57279]
[1777733646215,43.8,78397.49,0.0,-0.98887,1e-05,1.57127]
[1777733651990,43.8,78397.79,0.0,-0.98887,1e-05,1.57174]
[1777733661053,43.8,78397.42,0.0,-0.98887,1e-05,1.57116]
[1777733666354,43.8,78397.22,0.0,-0.98887,1e-05,1.57085]
[1777733676424,43.8,78397.15,0.0,-0.98889,1e-05,1.56874]
[1777733682200,43.8,78397.16,0.0,-0.98889,1e-05,1.56876]
[1777733688245,43.8,78397.23,0.0,-0.98889,1e-05,1.56886]
[1777733694285,43.8,78397.01,0.0,-0.98889,1e-05,1.56852]
[1777733698313,43.8,78407.35,0.0,-0.98876,1e-05,1.58457]
[1777733703348,43.8,78408.2,0.0,-0.98875,1e-05,1.58589]
[1777733708383,43.8,78408.06,0.0,-0.98875,1e-05,1.58567]
[1777733713418,43.8,78408.52,0.0,-0.98874,1e-05,1.58639]
[1777733718455,43.8,78411.23,0.0,-0.98871,1e-05,1.59062]
[1777733723488,43.8,78411.61,0.0,-0.98871,1e-05,1.59122]
[1777733728523,43.8,78410.89,0.0,-0.98871,1e-05,1.59009]
[1777733734564,43.8,78412.11,0.0,-0.98871,1e-05,1.58997]
[1777733739600,43.8,78411.32,0.0,-0.98872,1e-05,1.58874]
[1777733744635,43.8,78412.42,0.0,-0.98871,1e-05,1.59046]
[1777733752691,43.8,78412.32,0.0,-0.98871,1e-05,1.5903]
[1777733756988,43.8,78406.49,0.0,-0.98878,1e-05,1.58121]
[1777733757725,43.8,78406.49,0.0,-0.98878,1e-05,1.58121]
[1777733763767,43.8,78404.85,0.0,-0.9888,1e-05,1.57866]
[1777733768804,43.8,78403.46,0.0,-0.98882,1e-05,1.57651]
[1777733774844,43.8,78402.13,0.0,-0.98884,1e-05,1.57444]
[1777733779880,43.8,78400.32,0.0,-0.98886,1e-05,1.57164]
[1777733784915,43.8,78399.93,0.0,-0.98887,1e-05,1.57104]
[1777733789952,43.8,78398.81,0.0,-0.98888,1e-05,1.5693]
[1777733794989,43.8,78398.23,0.0,-0.9889,1e-05,1.5664]
[1777733801030,43.8,78397.94,0.0,-0.9889,1e-05,1.56596]
[1777733807072,43.8,78397.72,0.0,-0.98891,1e-05,1.56562]
[1777733812107,43.8,78397.33,0.0,-0.98891,1e-05,1.56501]
[1777733817143,43.8,78396.91,0.0,-0.98892,1e-05,1.56437]
[1777733823184,43.8,78395.66,0.0,-0.98893,1e-05,1.56244]
[1777733830234,43.8,78395.55,0.0,-0.98893,1e-05,1.56227]
[1777733836276,43.8,78393.51,0.0,-0.98896,1e-05,1.55913]
[1777733841315,43.8,78393.65,0.0,-0.98896,1e-05,1.55934]
[1777733847622,43.8,78393.81,0.0,-0.98896,1e-05,1.55959]
[1777733856419,43.8,78394.44,0.0,-0.98896,1e-05,1.55856]
[1777733861454,43.8,78396.11,0.0,-0.98894,1e-05,1.56113]
[1777733867762,43.8,78395.92,0.0,-0.98894,1e-05,1.56084]
[1777733876559,43.8,78395.86,0.0,-0.98894,1e-05,1.56075]
[1777733885622,43.8,78396.08,0.0,-0.98894,1e-05,1.56109]
[1777733893678,43.8,78396.25,0.0,-0.98894,1e-05,1.56135]
[1777733905766,43.8,78396.35,0.0,-0.98894,1e-05,1.5615]
[1777733910805,43.8,78401.41,0.0,-0.98888,1e-05,1.56931]
[1777733911807,43.8,78401.79,0.0,-0.98888,1e-05,1.56789]
[1777733918122,43.8,78402.9,0.0,-0.98887,1e-05,1.56961]
[1777733925906,43.8,78403.24,0.0,-0.98887,1e-05,1.57014]
[1777733930941,43.8,78404.15,0.0,-0.98885,1e-05,1.57155]
[1777733938264,43.8,78404.32,0.0,-0.98885,1e-05,1.57181]
[1777733947054,43.8,78403.89,0.0,-0.98886,1e-05,1.57114]
[1777733952087,43.8,78400.71,0.0,-0.9889,1e-05,1.56623]
[1777733957122,43.8,78400.11,0.0,-0.9889,1e-05,1.5653]
[1777733965181,43.8,78399.65,0.0,-0.98891,1e-05,1.56459]
[1777733973238,43.8,78397.88,0.0,-0.98895,1e-05,1.55986]
[1777733978273,43.8,78397.93,0.0,-0.98895,1e-05,1.55994]
[1777733983308,43.8,78397.55,0.0,-0.98895,1e-05,1.55935]
[1777733988343,43.8,78397.34,0.0,-0.98895,1e-05,1.55903]
[1777733993378,43.8,78394.0,0.0,-0.98899,1e-05,1.5539]
[1777733998413,43.8,78394.52,0.0,-0.98899,1e-05,1.55469]
[1777734002441,43.8,78400.41,0.0,-0.98891,1e-05,1.56376]
[1777734004726,43.8,78401.82,0.0,-0.9889,1e-05,1.56594]
[1777734010498,43.8,78402.78,0.0,-0.98889,1e-05,1.56742]
[1777734017547,43.8,78403.27,0.0,-0.98888,1e-05,1.56818]
[1777734022582,43.8,78403.28,0.0,-0.98888,1e-05,1.56819]
[1777734027617,43.8,78401.9,0.0,-0.9889,1e-05,1.56606]
[1777734032652,43.8,78399.78,0.0,-0.98894,1e-05,1.56079]
[1777734037688,43.8,78399.18,0.0,-0.98894,1e-05,1.55986]
[1777734043730,43.8,78398.6,0.0,-0.98895,1e-05,1.55897]
[1777734050779,43.8,78398.03,0.0,-0.98896,1e-05,1.55809]
[1777734055817,43.8,78397.68,0.0,-0.98896,1e-05,1.55755]
[1777734060849,43.8,78396.07,0.0,-0.98898,1e-05,1.55508]
[1777734065883,43.8,78396.41,0.0,-0.98898,1e-05,1.5556]
[1777734070921,43.8,78396.36,0.0,-0.98898,1e-05,1.55552]
[1777734077968,43.8,78396.48,0.0,-0.98898,1e-05,1.55571]
[1777734085287,43.8,78396.45,0.0,-0.98898,1e-05,1.55566]
[1777734094079,43.8,78396.48,0.0,-0.98899,1e-05,1.55371]
[1777734101171,43.8,78397.23,0.0,-0.98898,1e-05,1.55486]
[1777734113255,43.8,78397.51,0.0,-0.98898,1e-05,1.5553]
[1777734119297,43.8,78396.94,0.0,-0.98899,1e-05,1.55442]
[1777734126345,43.8,78397.1,0.0,-0.98898,1e-05,1.55467]
[1777734133395,43.8,78397.09,0.0,-0.98898,1e-05,1.55465]
[1777734143464,43.8,78396.66,0.0,-0.98899,1e-05,1.55399]
[1777734153535,43.8,78396.61,0.0,-0.989,1e-05,1.55192]
[1777734163605,43.8,78396.58,0.0,-0.989,1e-05,1.55187]
[1777734168639,43.8,78396.43,0.0,-0.98901,1e-05,1.55164]
[1777734175922,43.8,78396.48,0.0,-0.989,1e-05,1.55172]
[1777734181734,43.8,78396.11,0.0,-0.98901,1e-05,1.55115]
[1777734186766,43.8,78396.2,0.0,-0.98901,1e-05,1.55129]
[1777734191802,43.8,78396.13,0.0,-0.98901,1e-05,1.55118]
[1777734196837,43.8,78396.35,0.0,-0.98901,1e-05,1.55152]
[1777734201872,43.8,78396.41,0.0,-0.98901,1e-05,1.55161]
[1777734206907,43.8,78396.75,0.0,-0.989,1e-05,1.55213]
[1777734211942,43.8,78397.79,0.0,-0.989,1e-05,1.55173]
[1777734216978,43.8,78397.23,0.0,-0.98901,1e-05,1.55087]
[1777734226272,43.8,78397.27,0.0,-0.98901,1e-05,1.55094]
[1777734234097,43.8,78397.06,0.0,-0.98901,1e-05,1.55061]
[1777734239132,43.8,78396.03,0.0,-0.98902,1e-05,1.54904]
[1777734246412,43.8,78396.74,0.0,-0.98902,1e-05,1.55012]
[1777734253230,43.8,78396.8,0.0,-0.98901,1e-05,1.55022]
[1777734256482,43.8,78402.44,0.0,-0.98894,1e-05,1.55888]
[1777734262292,43.8,78405.63,0.0,-0.98891,1e-05,1.5638]
[1777734267328,43.8,78406.37,0.0,-0.9889,1e-05,1.56494]
[1777734274378,43.8,78405.47,0.0,-0.98892,1e-05,1.56155]
[1777734279413,43.8,78404.49,0.0,-0.98893,1e-05,1.56004]
[1777734284449,43.8,78404.13,0.0,-0.98894,1e-05,1.55948]
[1777734289483,43.8,78403.49,0.0,-0.98895,1e-05,1.5585]
[1777734294518,43.8,78403.66,0.0,-0.98894,1e-05,1.55876]
[1777734300560,43.8,78402.97,0.0,-0.98895,1e-05,1.55769]
[1777734307609,43.8,78402.06,0.0,-0.98896,1e-05,1.55629]
[1777734312644,43.8,78402.35,0.0,-0.98896,1e-05,1.55674]
[1777734317682,43.8,78402.16,0.0,-0.98896,1e-05,1.55645]
[1777734323722,43.8,78402.11,0.0,-0.98896,1e-05,1.55637]
[1777734328760,43.8,78401.71,0.0,-0.98897,1e-05,1.55576]
[1777734334804,43.8,78401.61,0.0,-0.98898,1e-05,1.5536]
[1777734339835,43.8,78401.38,0.0,-0.98899,1e-05,1.55325]
[1777734345879,43.8,78401.7,0.0,-0.98898,1e-05,1.55374]
[1777734350916,43.8,78401.52,0.0,-0.98898,1e-05,1.55347]
[1777734355951,43.8,78401.07,0.0,-0.98899,1e-05,1.55278]
[1777734360988,43.8,78400.84,0.0,-0.98899,1e-05,1.55242]
[1777734367027,43.8,78401.19,0.0,-0.98899,1e-05,1.55296]
[1777734373070,43.8,78401.07,0.0,-0.98899,1e-05,1.55278]
[1777734378332,43.8,78401.02,0.0,-0.98899,1e-05,1.5527]
[1777734384147,43.8,78405.35,0.0,-0.98894,1e-05,1.55936]
[1777734389182,43.8,78411.57,0.0,-0.98886,1e-05,1.56896]
[1777734390189,43.8,78414.06,0.0,-0.98883,1e-05,1.57282]
[1777734395453,43.8,78415.61,0.0,-0.98882,1e-05,1.57321]
[1777734401266,43.8,78418.53,0.0,-0.98879,1e-05,1.57775]
[1777734406301,43.8,78420.73,0.0,-0.98876,1e-05,1.58117]
[1777734411335,43.8,78422.97,0.0,-0.98873,1e-05,1.58467]
[1777734413349,43.8,78428.14,0.0,-0.98866,1e-05,1.59275]
[1777734415593,43.8,78432.7,0.0,-0.98861,1e-05,1.59991]
[1777734421406,43.8,78437.09,0.0,-0.98855,1e-05,1.60683]
[1777734426441,43.8,78438.16,0.0,-0.98854,1e-05,1.60852]
[1777734431476,43.8,78440.32,0.0,-0.98851,1e-05,1.61193]
[1777734436510,43.8,78442.13,0.0,-0.98849,1e-05,1.6148]
[1777734441547,43.8,78444.83,0.0,-0.98845,1e-05,1.61908]
[1777734445803,43.8,78452.59,0.0,-0.98835,1e-05,1.63144]
[1777734451618,43.8,78450.9,0.0,-0.98839,1e-05,1.62668]
[1777734456657,43.8,78446.72,0.0,-0.98844,1e-05,1.62002]
[1777734461692,43.8,78446.34,0.0,-0.98845,1e-05,1.61942]
[1777734466728,43.8,78443.03,0.0,-0.98849,1e-05,1.61417]
[1777734472769,43.8,78443.1,0.0,-0.98849,1e-05,1.61428]
[1777734477806,43.8,78442.6,0.0,-0.98849,1e-05,1.61349]
[1777734482841,43.8,78440.45,0.0,-0.98852,1e-05,1.61009]
[1777734487877,43.8,78440.0,0.0,-0.98853,1e-05,1.60938]
[1777734492911,43.8,78440.61,0.0,-0.98852,1e-05,1.61034]
[1777734497946,43.8,78442.02,0.0,-0.9885,1e-05,1.61257]
[1777734502982,43.8,78442.57,0.0,-0.98849,1e-05,1.61344]
[1777734508019,43.8,78442.53,0.0,-0.98849,1e-05,1.61338]
[1777734513053,43.8,78436.43,0.0,-0.98859,1e-05,1.6017]
[1777734518088,43.8,78434.1,0.0,-0.98862,1e-05,1.59803]
[1777734524130,43.8,78436.01,0.0,-0.98859,1e-05,1.60104]
[1777734529166,43.8,78434.08,0.0,-0.98862,1e-05,1.598]
[1777734532187,43.8,78426.31,0.0,-0.98872,1e-05,1.58583]
[1777734537223,43.8,78428.57,0.0,-0.98869,1e-05,1.58936]
[1777734542259,43.8,78428.48,0.0,-0.98869,1e-05,1.58922]
[1777734547293,43.8,78424.3,0.0,-0.98874,1e-05,1.58269]
[1777734552327,43.8,78420.89,0.0,-0.98878,1e-05,1.57738]
[1777734557363,43.8,78419.37,0.0,-0.9888,1e-05,1.57501]
[1777734562397,43.8,78417.64,0.0,-0.98882,1e-05,1.57233]
[1777734568439,43.8,78419.14,0.0,-0.98881,1e-05,1.57466]
[1777734573475,43.8,78418.35,0.0,-0.98883,1e-05,1.57141]
[1777734578510,43.8,78418.17,0.0,-0.98883,1e-05,1.57113]
[1777734583545,43.8,78416.94,0.0,-0.98885,1e-05,1.56923]
[1777734594622,43.8,78417.08,0.0,-0.98885,1e-05,1.56945]
[1777734600664,43.8,78417.44,0.0,-0.98884,1e-05,1.57]
[1777734605699,43.8,78418.14,0.0,-0.98883,1e-05,1.57109]
[1777734613756,43.8,78417.34,0.0,-0.98884,1e-05,1.56985]
[1777734618790,43.8,78416.8,0.0,-0.98885,1e-05,1.56901]
[1777734623825,43.8,78416.94,0.0,-0.98885,1e-05,1.56923]
[1777734633895,43.8,78417.48,0.0,-0.98885,1e-05,1.56805]
[1777734638929,43.8,78417.19,0.0,-0.98886,1e-05,1.5676]
[1777734643969,43.8,78416.11,0.0,-0.98887,1e-05,1.56593]
[1777734649000,43.8,78415.76,0.0,-0.98888,1e-05,1.56539]
[1777734654035,43.8,78415.55,0.0,-0.98888,1e-05,1.56506]
[1777734662093,43.8,78415.24,0.0,-0.98888,1e-05,1.56458]
[1777734667385,43.8,78413.66,0.0,-0.9889,1e-05,1.56289]
[1777734673168,43.82,78413.11,0.0,-0.98888,1e-05,1.56502]
[1777734678208,43.82,78412.26,0.0,-0.98889,1e-05,1.56371]
[1777734683238,43.82,78411.51,0.0,-0.9889,1e-05,1.56255]
[1777734689280,43.82,78411.71,0.0,-0.9889,1e-05,1.56286]
[1777734695322,43.82,78412.54,0.0,-0.9889,1e-05,1.56213]
[1777734701366,43.82,78412.91,0.0,-0.98889,1e-05,1.5627]
[1777734706401,43.82,78413.09,0.0,-0.98889,1e-05,1.56298]
[1777734711436,43.82,78413.5,0.0,-0.98889,1e-05,1.56361]
[1777734716473,43.82,78415.72,0.0,-0.98886,1e-05,1.56705]
[1777734722516,43.82,78416.75,0.0,-0.98885,1e-05,1.56864]
[1777734727804,43.82,78415.49,0.0,-0.98886,1e-05,1.56669]
[1777734733592,43.82,78419.58,0.0,-0.98881,1e-05,1.57303]
[1777734738627,43.82,78419.15,0.0,-0.98882,1e-05,1.57236]
[1777734743662,43.82,78416.72,0.0,-0.98885,1e-05,1.56859]
[1777734750711,43.82,78415.93,0.0,-0.98886,1e-05,1.56737]
[1777734756757,43.82,78416.01,0.0,-0.98887,1e-05,1.56548]
[1777734761790,43.82,78415.4,0.0,-0.98888,1e-05,1.56454]
[1777734766828,43.82,78415.73,0.0,-0.98887,1e-05,1.56505]
[1777734772867,43.82,78415.8,0.0,-0.98887,1e-05,1.56516]
[1777734778154,43.82,78416.02,0.0,-0.98887,1e-05,1.5655]
[1777734783943,43.82,78415.78,0.0,-0.98887,1e-05,1.56513]
[1777734788978,43.82,78414.85,0.0,-0.98888,1e-05,1.56369]
[1777734794013,43.82,78412.97,0.0,-0.98891,1e-05,1.56079]
[1777734799048,43.82,78413.44,0.0,-0.9889,1e-05,1.56151]
[1777734805092,43.82,78413.41,0.0,-0.9889,1e-05,1.56147]
[1777734810126,43.82,78413.89,0.0,-0.9889,1e-05,1.56221]
[1777734818184,43.82,78416.09,0.0,-0.98888,1e-05,1.56359]
[1777734823219,43.82,78418.45,0.0,-0.98885,1e-05,1.56724]
[1777734828505,43.82,78417.64,0.0,-0.98886,1e-05,1.56599]
[1777734834295,43.82,78417.47,0.0,-0.98887,1e-05,1.56573]
[1777734839330,43.82,78417.29,0.0,-0.98887,1e-05,1.56545]
[1777734844365,43.82,78415.11,0.0,-0.98889,1e-05,1.56208]
[1777734857460,43.82,78415.08,0.0,-0.9889,1e-05,1.56203]
[1777734864507,43.82,78414.82,0.0,-0.9889,1e-05,1.56163]
[1777734869542,43.82,78414.85,0.0,-0.9889,1e-05,1.56168]
[1777734874577,43.82,78415.14,0.0,-0.98891,1e-05,1.56011]
[1777734879612,43.82,78415.26,0.0,-0.98891,1e-05,1.5603]
[1777734884652,43.82,78414.98,0.0,-0.98891,1e-05,1.55987]
[1777734895724,43.82,78414.99,0.0,-0.98891,1e-05,1.55988]
[1777734901766,43.82,78417.55,0.0,-0.98888,1e-05,1.56384]
[1777734906800,43.82,78416.25,0.0,-0.98889,1e-05,1.56183]
[1777734911836,43.82,78416.49,0.0,-0.98889,1e-05,1.5622]
[1777734919146,43.82,78416.36,0.0,-0.98889,1e-05,1.562]
[1777734924928,43.82,78416.12,0.0,-0.9889,1e-05,1.56163]
[1777734929962,43.82,78416.18,0.0,-0.9889,1e-05,1.56172]
[1777734938018,43.82,78416.37,0.0,-0.98891,1e-05,1.56]
[1777734945067,43.82,78416.11,0.0,-0.98891,1e-05,1.5596]
[1777734950102,43.82,78415.54,0.0,-0.98892,1e-05,1.55872]
[1777734957151,43.82,78415.29,0.0,-0.98892,1e-05,1.55834]
[1777734962187,43.82,78415.49,0.0,-0.98892,1e-05,1.55865]
[1777734967221,43.82,78415.18,0.0,-0.98892,1e-05,1.55817]
[1777734972256,43.82,78415.47,0.0,-0.98892,1e-05,1.55861]
[1777734977291,43.82,78410.0,0.0,-0.98899,1e-05,1.5502]
[1777734978298,43.82,78409.89,0.0,-0.98899,1e-05,1.55003]
[1777734983334,43.82,78409.9,0.0,-0.98899,1e-05,1.55005]
[1777734988368,43.82,78409.11,0.0,-0.989,1e-05,1.54883]
[1777734989374,43.82,78398.87,0.0,-0.98912,1e-05,1.53319]
[1777734990382,43.82,78395.12,0.0,-0.98917,1e-05,1.52749]
[1777734996423,43.82,78393.06,0.0,-0.98921,1e-05,1.52239]
[1777734998438,43.82,78383.77,0.0,-0.98932,1e-05,1.50839]
[1777734999717,43.82,78383.18,0.0,-0.98933,1e-05,1.5075]
[1777735005487,43.82,78383.2,0.0,-0.98933,1e-05,1.50753]
[1777735010522,43.82,78383.6,0.0,-0.98932,1e-05,1.50813]
[1777735015558,43.82,78385.21,0.0,-0.9893,1e-05,1.51055]
[1777735020593,43.82,78383.62,0.0,-0.98932,1e-05,1.50816]
[1777735021600,43.82,78375.97,0.0,-0.98941,1e-05,1.49671]
[1777735026635,43.82,78374.5,0.0,-0.98943,1e-05,1.49452]
[1777735031671,43.82,78372.53,0.0,-0.98945,1e-05,1.49158]
[1777735036705,43.82,78371.04,0.0,-0.98947,1e-05,1.48937]
[1777735043753,43.82,78370.3,0.0,-0.98948,1e-05,1.48827]
[1777735048789,43.82,78368.05,0.0,-0.98951,1e-05,1.48493]
[1777735053824,43.82,78367.58,0.0,-0.98953,1e-05,1.48229]
[1777735060138,43.82,78367.02,0.0,-0.98953,1e-05,1.48146]
[1777735065907,43.82,78365.93,0.0,-0.98955,1e-05,1.47985]
[1777735071949,43.82,78365.36,0.0,-0.98955,1e-05,1.479]
[1777735077996,43.82,78365.4,0.0,-0.98955,1e-05,1.47906]
[1777735083031,43.82,78365.21,0.0,-0.98955,1e-05,1.47878]
[1777735088066,43.82,78364.56,0.0,-0.98956,1e-05,1.47782]
[1777735093101,43.82,78362.62,0.0,-0.98959,1e-05,1.47496]
[1777735098137,43.82,78360.88,0.0,-0.98961,1e-05,1.47239]
[1777735103171,43.82,78361.79,0.0,-0.9896,1e-05,1.47373]
[1777735109213,43.82,78362.43,0.0,-0.98959,1e-05,1.47468]
[1777735114248,43.82,78362.55,0.0,-0.9896,1e-05,1.47292]
[1777735119283,43.82,78362.77,0.0,-0.9896,1e-05,1.47324]
[1777735124320,43.82,78363.35,0.0,-0.98959,1e-05,1.4741]
[1777735129355,43.82,78363.39,0.0,-0.98959,1e-05,1.47416]
[1777735134389,43.82,78360.05,0.0,-0.98963,1e-05,1.46924]
[1777735139426,43.82,78359.21,0.0,-0.98964,1e-05,1.468]
[1777735144459,43.82,78357.16,0.0,-0.98966,1e-05,1.46499]
[1777735146474,43.82,78351.92,0.0,-0.98972,1e-05,1.45732]
[1777735148488,43.82,78351.79,0.0,-0.98973,1e-05,1.45713]
[1777735153523,43.82,78356.2,0.0,-0.98967,1e-05,1.46358]
[1777735159565,43.82,78356.05,0.0,-0.98968,1e-05,1.46336]
[1777735164599,43.82,78356.34,0.0,-0.98967,1e-05,1.46379]
[1777735169635,43.82,78358.42,0.0,-0.98965,1e-05,1.46684]
[1777735174671,43.82,78360.2,0.0,-0.98964,1e-05,1.46753]
[1777735178698,43.82,78366.45,0.0,-0.98957,1e-05,1.47674]
[1777735184740,43.82,78363.88,0.0,-0.9896,1e-05,1.47294]
[1777735189775,43.82,78363.77,0.0,-0.9896,1e-05,1.47278]
[1777735194812,43.82,78364.02,0.0,-0.9896,1e-05,1.47315]
[1777735199848,43.82,78363.74,0.0,-0.9896,1e-05,1.47274]
[1777735204883,43.82,78361.12,0.0,-0.98963,1e-05,1.46888]
[1777735209918,43.82,78359.73,0.0,-0.98965,1e-05,1.46684]
[1777735214953,43.82,78358.76,0.0,-0.98966,1e-05,1.46541]
[1777735219988,43.82,78358.54,0.0,-0.98966,1e-05,1.46509]
[1777735225024,43.82,78357.82,0.0,-0.98967,1e-05,1.46403]
[1777735231331,43.82,78355.77,0.0,-0.98971,1e-05,1.4591]
[1777735237109,43.82,78355.5,0.0,-0.98971,1e-05,1.45871]
[1777735242142,43.82,78357.82,0.0,-0.98968,1e-05,1.46211]
[1777735247177,43.82,78357.57,0.0,-0.98968,1e-05,1.46174]
[1777735252213,43.82,78358.5,0.0,-0.98967,1e-05,1.4631]
[1777735257247,43.82,78359.21,0.0,-0.98967,1e-05,1.46414]
[1777735262284,43.82,78358.99,0.0,-0.98967,1e-05,1.46382]
[1777735268325,43.82,78357.14,0.0,-0.98969,1e-05,1.46111]
[1777735273359,43.82,78355.59,0.0,-0.98971,1e-05,1.45884]
[1777735278394,43.82,78355.43,0.0,-0.98971,1e-05,1.45861]
[1777735283429,43.82,78354.7,0.0,-0.98972,1e-05,1.45754]
[1777735288464,43.82,78355.51,0.0,-0.98971,1e-05,1.45872]
[1777735293503,43.82,78354.94,0.0,-0.98973,1e-05,1.45597]
[1777735298537,43.82,78355.27,0.0,-0.98972,1e-05,1.45645]
[1777735303573,43.82,78352.64,0.0,-0.98975,1e-05,1.45261]
[1777735309615,43.82,78351.71,0.0,-0.98977,1e-05,1.45126]
[1777735316666,43.82,78352.78,0.0,-0.98975,1e-05,1.45281]
[1777735321702,43.82,78352.5,0.0,-0.98976,1e-05,1.45241]
[1777735326736,43.82,78351.6,0.0,-0.98977,1e-05,1.45109]
[1777735331775,43.82,78351.54,0.0,-0.98977,1e-05,1.45101]
[1777735336807,43.82,78352.11,0.0,-0.98976,1e-05,1.45184]
[1777735342110,43.82,78352.07,0.0,-0.98976,1e-05,1.45178]
[1777735347885,43.82,78351.78,0.0,-0.98976,1e-05,1.45136]
[1777735352920,43.82,78351.58,0.0,-0.98978,1e-05,1.44915]
[1777735357955,43.82,78349.61,0.0,-0.9898,1e-05,1.44628]
[1777735365010,43.82,78349.02,0.0,-0.98981,1e-05,1.44543]
[1777735370040,43.82,78351.03,0.0,-0.98979,1e-05,1.44835]
[1777735375080,43.82,78351.04,0.0,-0.98979,1e-05,1.44836]
[1777735382391,43.82,78351.06,0.0,-0.98979,1e-05,1.44839]
[1777735389179,43.82,78351.18,0.0,-0.98978,1e-05,1.44857]
[1777735394213,43.82,78355.26,0.0,-0.98974,1e-05,1.45451]
[1777735400255,43.82,78354.79,0.0,-0.98974,1e-05,1.45383]
[1777735405290,43.82,78365.3,0.0,-0.98962,1e-05,1.46923]
[1777735406297,43.82,78365.61,0.0,-0.98962,1e-05,1.46969]
[1777735411332,43.82,78364.58,0.0,-0.98964,1e-05,1.46624]
[1777735416367,43.82,78364.87,0.0,-0.98964,1e-05,1.46667]
[1777735421402,43.82,78362.43,0.0,-0.98967,1e-05,1.46308]
[1777735426437,43.82,78359.15,0.0,-0.98971,1e-05,1.45828]
[1777735431472,43.82,78358.57,0.0,-0.98971,1e-05,1.45743]
[1777735441542,43.82,78357.85,0.0,-0.98972,1e-05,1.45638]
[1777735446577,43.82,78358.59,0.0,-0.98971,1e-05,1.45746]
[1777735451612,43.82,78358.9,0.0,-0.98971,1e-05,1.45791]
[1777735456647,43.82,78359.12,0.0,-0.98971,1e-05,1.45823]
[1777735461684,43.82,78359.01,0.0,-0.98971,1e-05,1.45807]
[1777735467724,43.82,78358.99,0.0,-0.98971,1e-05,1.45804]
[1777735473023,43.82,78359.01,0.0,-0.98972,1e-05,1.45615]
[1777735480815,43.82,78359.18,0.0,-0.98972,1e-05,1.4564]
[1777735488871,43.82,78361.56,0.0,-0.98969,1e-05,1.45988]
[1777735493906,43.82,78359.41,0.0,-0.98972,1e-05,1.45673]
[1777735498941,43.82,78359.57,0.0,-0.98971,1e-05,1.45697]
[1777735504986,43.82,78358.66,0.0,-0.98972,1e-05,1.45564]
[1777735513303,43.82,78358.77,0.0,-0.98972,1e-05,1.4558]
[1777735519082,43.82,78358.21,0.0,-0.98973,1e-05,1.45498]
[1777735524117,43.83,78358.17,0.0,-0.98971,1e-05,1.45755]
[1777735529152,43.84,78358.29,0.0,-0.9897,1e-05,1.4586]
[1777735535194,43.84,78358.52,0.0,-0.98971,1e-05,1.45701]
[1777735541236,43.84,78360.93,0.0,-0.98968,1e-05,1.46054]
[1777735546271,43.84,78358.48,0.0,-0.98971,1e-05,1.45696]
[1777735551306,43.84,78358.84,0.0,-0.9897,1e-05,1.45836]
[1777735559363,43.84,78359.84,0.0,-0.98969,1e-05,1.45982]
[1777735565403,43.84,78359.16,0.0,-0.9897,1e-05,1.45883]
[1777735566411,43.84,78365.13,0.0,-0.98963,1e-05,1.46758]
[1777735571445,43.84,78368.02,0.0,-0.98959,1e-05,1.47184]
[1777735576481,43.84,78369.0,0.0,-0.98958,1e-05,1.47328]
[1777735581516,43.84,78364.54,0.0,-0.98963,1e-05,1.46671]
[1777735583795,43.84,78359.26,0.0,-0.98969,1e-05,1.45897]
[1777735589571,43.84,78361.41,0.0,-0.98967,1e-05,1.46212]
[1777735594609,43.84,78358.63,0.0,-0.98972,1e-05,1.45612]
[1777735603935,43.84,78359.32,0.0,-0.98971,1e-05,1.45713]
[1777735610720,43.84,78359.08,0.0,-0.98971,1e-05,1.45678]
[1777735615755,43.84,78359.38,0.0,-0.98971,1e-05,1.45722]
[1777735620790,43.84,78359.85,0.0,-0.9897,1e-05,1.45791]
[1777735626834,43.84,78359.83,0.0,-0.9897,1e-05,1.45788]
[1777735634146,43.84,78359.88,0.0,-0.9897,1e-05,1.45795]
[1777735639923,43.84,78360.1,0.0,-0.9897,1e-05,1.45827]
[1777735645965,43.84,78360.12,0.0,-0.9897,1e-05,1.4583]
[1777735654286,43.84,78360.14,0.0,-0.98971,1e-05,1.45641]
[1777735660063,43.84,78360.23,0.0,-0.98971,1e-05,1.45654]
[1777735667114,43.84,78361.34,0.0,-0.9897,1e-05,1.45816]
[1777735673156,43.84,78360.73,0.0,-0.9897,1e-05,1.45727]
[1777735681215,43.84,78360.7,0.0,-0.9897,1e-05,1.45722]
[1777735686247,43.84,78358.46,0.0,-0.98973,1e-05,1.45395]
[1777735691282,43.84,78358.79,0.0,-0.98973,1e-05,1.45443]
[1777735696320,43.84,78359.19,0.0,-0.98972,1e-05,1.45502]
[1777735704636,43.84,78359.7,0.0,-0.98972,1e-05,1.45576]
[1777735714707,43.84,78360.03,0.0,-0.98973,1e-05,1.45432]
[1777735721496,43.84,78360.03,0.0,-0.98973,1e-05,1.45432]
[1777735726533,43.84,78359.91,0.0,-0.98973,1e-05,1.45415]
[1777735732573,43.84,78355.0,0.0,-0.98978,1e-05,1.44699]
[1777735744929,43.84,78353.45,0.0,-0.9898,1e-05,1.44474]
[1777735753721,43.84,78354.33,0.0,-0.98979,1e-05,1.44602]
[1777735758758,43.84,78354.93,0.0,-0.98978,1e-05,1.44689]
[1777735763790,43.84,78354.02,0.0,-0.9898,1e-05,1.44557]
[1777735775139,43.84,78353.09,0.0,-0.98982,1e-05,1.4423]
[1777735781959,43.84,78355.2,0.0,-0.98979,1e-05,1.44536]
[1777735787998,43.84,78355.55,0.0,-0.98979,1e-05,1.44587]
[1777735793033,43.84,78355.34,0.0,-0.98979,1e-05,1.44557]
[1777735801098,43.84,78355.14,0.0,-0.9898,1e-05,1.44528]
[1777735807145,43.84,78354.1,0.0,-0.98981,1e-05,1.44377]
[1777735812179,43.84,78356.39,0.0,-0.98978,1e-05,1.44709]
[1777735817213,43.84,78353.91,0.0,-0.98981,1e-05,1.44349]
[1777735825270,43.84,78353.81,0.0,-0.98981,1e-05,1.44334]
[1777735830305,43.84,78354.54,0.0,-0.9898,1e-05,1.4444]
[1777735835343,43.84,78354.6,0.0,-0.98981,1e-05,1.44258]
[1777735840375,43.84,78356.18,0.0,-0.9898,1e-05,1.44487]
[1777735841382,43.84,78349.02,0.0,-0.98988,1e-05,1.4345]
[1777735842389,43.84,78349.07,0.0,-0.98988,1e-05,1.43457]
[1777735847424,43.84,78349.97,0.0,-0.98987,1e-05,1.43587]
[1777735853466,43.84,78353.97,0.0,-0.98982,1e-05,1.44166]
[1777735858501,43.84,78356.44,0.0,-0.98979,1e-05,1.44525]
[1777735863536,43.84,78356.37,0.0,-0.98979,1e-05,1.44515]
[1777735870586,43.84,78355.17,0.0,-0.98981,1e-05,1.4434]
[1777735875842,43.84,78355.15,0.0,-0.98981,1e-05,1.44337]
[1777735881662,43.84,78355.01,0.0,-0.98981,1e-05,1.44317]
[1777735888712,43.84,78357.23,0.0,-0.98978,1e-05,1.4464]
[1777735894753,43.84,78356.92,0.0,-0.9898,1e-05,1.44403]
[1777735900794,43.84,78354.47,0.0,-0.98983,1e-05,1.44047]
[1777735906053,43.84,78354.19,0.0,-0.98983,1e-05,1.44007]
[1777735911872,43.84,78354.32,0.0,-0.98983,1e-05,1.44026]
[1777735916907,43.84,78354.13,0.0,-0.98983,1e-05,1.43998]
[1777735921942,43.84,78354.29,0.0,-0.98983,1e-05,1.44021]
[1777735928991,43.84,78354.67,0.0,-0.98983,1e-05,1.44076]
[1777735935033,43.84,78358.34,0.0,-0.98978,1e-05,1.44609]
[1777735940068,43.84,78357.47,0.0,-0.98979,1e-05,1.44483]
[1777735946336,43.84,78357.25,0.0,-0.9898,1e-05,1.44451]
[1777735953159,43.84,78357.0,0.0,-0.98981,1e-05,1.44223]
[1777735958194,43.84,78356.25,0.0,-0.98982,1e-05,1.44114]
[1777735961215,43.84,78350.37,0.0,-0.98989,1e-05,1.43263]
[1777735966476,43.84,78351.36,0.0,-0.98988,1e-05,1.43406]
[1777735973300,43.84,78351.86,0.0,-0.98987,1e-05,1.43478]
[1777735978338,43.84,78359.69,0.0,-0.98978,1e-05,1.44614]
[1777735979344,43.84,78362.13,0.0,-0.98975,1e-05,1.44969]
[1777735986618,43.84,78361.31,0.0,-0.98976,1e-05,1.44849]
[1777735993443,43.84,78362.15,0.0,-0.98975,1e-05,1.44972]
[1777736004523,43.84,78359.02,0.0,-0.98979,1e-05,1.44516]
[1777736014591,43.84,78358.34,0.0,-0.98981,1e-05,1.44226]
[1777736021639,43.84,78357.64,0.0,-0.98982,1e-05,1.44124]
[1777736026899,43.84,78358.38,0.0,-0.98981,1e-05,1.44231]
[1777736033725,43.84,78357.94,0.0,-0.98982,1e-05,1.44168]
[1777736039766,43.84,78356.86,0.0,-0.98983,1e-05,1.44011]
[1777736041782,43.84,78364.55,0.0,-0.98974,1e-05,1.45129]
[1777736047039,43.84,78367.26,0.0,-0.98971,1e-05,1.45525]
[1777736052859,43.84,78368.73,0.0,-0.98969,1e-05,1.4574]
[1777736057892,43.84,78367.23,0.0,-0.98971,1e-05,1.45521]
[1777736063935,43.84,78365.06,0.0,-0.98973,1e-05,1.45204]
[1777736068970,43.84,78364.71,0.0,-0.98974,1e-05,1.45153]
[1777736074005,43.84,78365.62,0.0,-0.98974,1e-05,1.45093]
[1777736079040,43.84,78362.48,0.0,-0.98978,1e-05,1.44635]
[1777736082063,43.84,78372.27,0.0,-0.98966,1e-05,1.46066]
[1777736083069,43.84,78378.62,0.0,-0.98959,1e-05,1.47]
[1777736084078,43.84,78379.85,0.0,-0.98957,1e-05,1.47181]
[1777736089111,43.84,78382.12,0.0,-0.98954,1e-05,1.47516]
[1777736094147,43.84,78384.09,0.0,-0.98952,1e-05,1.47808]
[1777736096162,43.84,78391.0,0.0,-0.98944,1e-05,1.48834]
[1777736099183,43.84,78392.75,0.0,-0.98942,1e-05,1.49095]
[1777736105224,43.84,78393.46,0.0,-0.98941,1e-05,1.49201]
[1777736110259,43.84,78393.8,0.0,-0.98941,1e-05,1.49251]
[1777736115294,43.84,78394.09,0.0,-0.9894,1e-05,1.49295]
[1777736120329,43.84,78396.04,0.0,-0.98938,1e-05,1.49586]
[1777736127605,43.84,78396.71,0.0,-0.98937,1e-05,1.49686]
[1777736134426,43.84,78393.85,0.0,-0.98942,1e-05,1.49062]
[1777736139462,43.84,78394.0,0.0,-0.98942,1e-05,1.49085]
[1777736144496,43.84,78393.97,0.0,-0.98942,1e-05,1.4908]
[1777736149531,43.84,78393.88,0.0,-0.98942,1e-05,1.49067]
[1777736154567,43.84,78393.36,0.0,-0.98942,1e-05,1.48989]
[1777736159602,43.84,78393.83,0.0,-0.98942,1e-05,1.49059]
[1777736167890,43.84,78393.68,0.0,-0.98942,1e-05,1.49037]
[1777736173700,43.84,78393.75,0.0,-0.98942,1e-05,1.49048]
[1777736178734,43.84,78395.78,0.0,-0.9894,1e-05,1.4935]
[1777736183769,43.84,78396.66,0.0,-0.98938,1e-05,1.49482]
[1777736189813,43.84,78396.6,0.0,-0.98939,1e-05,1.49473]
[1777736194849,43.84,78395.91,0.0,-0.98941,1e-05,1.49173]
[1777736199883,43.84,78393.35,0.0,-0.98944,1e-05,1.48792]
[1777736204920,43.84,78393.06,0.0,-0.98944,1e-05,1.48749]
[1777736209955,43.84,78387.14,0.0,-0.98951,1e-05,1.47869]
[1777736214990,43.84,78386.15,0.0,-0.98952,1e-05,1.47723]
[1777736220032,43.84,78387.21,0.0,-0.98951,1e-05,1.4788]
[1777736226067,43.84,78387.35,0.0,-0.98951,1e-05,1.479]
[1777736231102,43.84,78388.26,0.0,-0.9895,1e-05,1.48035]
[1777736237144,43.84,78389.05,0.0,-0.98949,1e-05,1.48153]
[1777736243186,43.84,78390.02,0.0,-0.98948,1e-05,1.48297]
[1777736248454,43.84,78388.84,0.0,-0.98949,1e-05,1.48121]
[1777736254263,43.84,78389.75,0.0,-0.98949,1e-05,1.48061]
[1777736259300,43.84,78387.58,0.0,-0.98952,1e-05,1.47739]
[1777736264333,43.84,78387.24,0.0,-0.98952,1e-05,1.47689]
[1777736272389,43.84,78387.69,0.0,-0.98952,1e-05,1.47756]
[1777736278666,43.84,78387.32,0.0,-0.98952,1e-05,1.47701]
[1777736284475,43.84,78382.59,0.0,-0.98958,1e-05,1.47002]
[1777736289509,43.84,78378.98,0.0,-0.98962,1e-05,1.4647]
[1777736296562,43.84,78381.62,0.0,-0.98959,1e-05,1.46859]
[1777736302604,43.84,78381.37,0.0,-0.98959,1e-05,1.46822]
[1777736308876,43.84,78381.52,0.0,-0.98959,1e-05,1.46844]
[1777736318947,43.84,78381.76,0.0,-0.9896,1e-05,1.46685]
[1777736325765,43.84,78381.07,0.0,-0.98961,1e-05,1.46584]
[1777736327780,43.84,78389.06,0.0,-0.98952,1e-05,1.47763]
[1777736328785,43.84,78389.44,0.0,-0.98951,1e-05,1.4782]
[1777736333823,43.84,78389.85,0.0,-0.98951,1e-05,1.4788]
[1777736339087,43.84,78390.18,0.0,-0.9895,1e-05,1.47929]
[1777736343897,43.84,78397.41,0.0,-0.98942,1e-05,1.49004]
[1777736344904,43.84,78398.0,0.0,-0.98941,1e-05,1.49092]
[1777736351956,43.84,78397.74,0.0,-0.98941,1e-05,1.49054]
[1777736356991,43.84,78397.16,0.0,-0.98942,1e-05,1.48967]
[1777736362026,43.84,78396.41,0.0,-0.98943,1e-05,1.48855]
[1777736367061,43.84,78395.87,0.0,-0.98943,1e-05,1.48775]
[1777736374110,43.84,78394.61,0.0,-0.98946,1e-05,1.48391]
[1777736379376,43.84,78395.38,0.0,-0.98945,1e-05,1.48506]
[1777736388211,43.84,78394.18,0.0,-0.98947,1e-05,1.48327]
[1777736394252,43.84,78394.03,0.0,-0.98947,1e-05,1.48305]
[1777736399516,43.84,78393.96,0.0,-0.98947,1e-05,1.48295]
[1777736405329,43.84,78393.86,0.0,-0.98947,1e-05,1.4828]
[1777736410593,43.84,78393.58,0.0,-0.98948,1e-05,1.48238]
[1777736416407,43.84,78393.51,0.0,-0.98948,1e-05,1.48228]
[1777736421442,43.84,78393.62,0.0,-0.98947,1e-05,1.48244]
[1777736426477,43.84,78393.18,0.0,-0.98948,1e-05,1.48179]
[1777736431512,43.84,78392.03,0.0,-0.98951,1e-05,1.47813]
[1777736432519,43.84,78386.81,0.0,-0.98957,1e-05,1.47041]
[1777736433526,43.84,78386.42,0.0,-0.98957,1e-05,1.46983]
[1777736438561,43.84,78386.63,0.0,-0.98957,1e-05,1.47014]
[1777736443596,43.84,78386.93,0.0,-0.98957,1e-05,1.47058]
[1777736448631,43.84,78388.71,0.0,-0.98955,1e-05,1.47321]
[1777736453666,43.84,78389.39,0.0,-0.98954,1e-05,1.47422]
[1777736458702,43.84,78390.0,0.0,-0.98953,1e-05,1.47512]
[1777736463736,43.84,78390.35,0.0,-0.98953,1e-05,1.47564]
[1777736469778,43.84,78390.72,0.0,-0.98952,1e-05,1.47619]
[1777736474816,43.84,78391.89,0.0,-0.98951,1e-05,1.47792]
[1777736479851,43.84,78391.99,0.0,-0.98951,1e-05,1.47807]
[1777736484884,43.84,78392.38,0.0,-0.9895,1e-05,1.47865]
[1777736489920,43.84,78393.18,0.0,-0.98949,1e-05,1.47983]
[1777736497976,43.84,78397.94,0.0,-0.98945,1e-05,1.48495]
[1777736504018,43.84,78396.7,0.0,-0.98946,1e-05,1.4831]
[1777736509053,43.84,78395.45,0.0,-0.98948,1e-05,1.48125]
[1777736517109,43.84,78395.38,0.0,-0.98948,1e-05,1.48114]
[1777736522146,43.84,78394.81,0.0,-0.98949,1e-05,1.4803]
[1777736531436,43.84,78394.24,0.0,-0.98949,1e-05,1.47945]
[1777736541506,43.84,78394.04,0.0,-0.9895,1e-05,1.47915]
[1777736550342,43.84,78393.83,0.0,-0.9895,1e-05,1.47884]
[1777736555377,43.84,78393.61,0.0,-0.98952,1e-05,1.47656]
[1777736560414,43.84,78393.94,0.0,-0.98951,1e-05,1.47705]
[1777736566455,43.84,78393.86,0.0,-0.98951,1e-05,1.47693]
[1777736571716,43.84,78393.87,0.0,-0.98951,1e-05,1.47695]
[1777736578538,43.84,78393.83,0.0,-0.98951,1e-05,1.47689]
[1777736583573,43.84,78394.32,0.0,-0.98951,1e-05,1.47761]
[1777736588608,43.84,78399.95,0.0,-0.98944,1e-05,1.48598]
[1777736590621,43.84,78410.41,0.0,-0.98931,1e-05,1.50162]
[1777736591861,43.84,78413.17,0.0,-0.98928,1e-05,1.50577]
[1777736597671,43.84,78418.3,0.0,-0.98922,1e-05,1.5135]
[1777736602706,43.84,78417.36,0.0,-0.98923,1e-05,1.51208]
[1777736607740,43.84,78417.13,0.0,-0.98923,1e-05,1.51173]
[1777736612776,43.84,78415.8,0.0,-0.98926,1e-05,1.50774]
[1777736617812,43.84,78419.89,0.0,-0.98921,1e-05,1.51392]
[1777736622848,43.84,78416.53,0.0,-0.98925,1e-05,1.50884]
[1777736627882,43.84,78416.23,0.0,-0.98926,1e-05,1.50839]
[1777736633926,43.84,78415.68,0.0,-0.98926,1e-05,1.50756]
[1777736642989,43.84,78414.76,0.0,-0.98927,1e-05,1.50618]
[1777736649031,43.84,78414.37,0.0,-0.98928,1e-05,1.50559]
[1777736655078,43.84,78413.57,0.0,-0.98929,1e-05,1.50439]
[1777736657088,43.84,78419.82,0.0,-0.98921,1e-05,1.51381]
[1777736663128,43.84,78417.9,0.0,-0.98924,1e-05,1.51091]
[1777736668164,43.84,78417.55,0.0,-0.98924,1e-05,1.51038]
[1777736674206,43.84,78417.75,0.0,-0.98925,1e-05,1.5087]
[1777736679241,43.84,78419.95,0.0,-0.98922,1e-05,1.51202]
[1777736684275,43.84,78420.68,0.0,-0.98922,1e-05,1.51312]
[1777736689311,43.84,78418.87,0.0,-0.98924,1e-05,1.51039]
[1777736694346,43.84,78417.47,0.0,-0.98925,1e-05,1.50828]
[1777736699380,43.86,78417.05,0.0,-0.98923,1e-05,1.51121]
[1777736707437,43.9,78414.74,0.0,-0.9892,1e-05,1.51479]
[1777736712703,43.92,78413.49,0.0,-0.98918,1e-05,1.51727]
[1777736718514,43.95,78413.74,0.0,-0.98914,1e-05,1.52285]
[1777736723550,43.95,78413.59,0.0,-0.98914,1e-05,1.52262]
[1777736728586,43.95,78414.18,0.0,-0.98913,1e-05,1.52352]
[1777736734626,43.95,78413.93,0.0,-0.98915,1e-05,1.52114]
[1777736739661,43.95,78414.32,0.0,-0.98914,1e-05,1.52173]
[1777736745703,43.95,78415.88,0.0,-0.98912,1e-05,1.52409]
[1777736753002,43.95,78410.48,0.0,-0.98919,1e-05,1.51592]
[1777736754766,43.95,78404.86,0.0,-0.98926,1e-05,1.50745]
[1777736756780,43.95,78404.49,0.0,-0.98926,1e-05,1.5069]
[1777736758795,43.95,78397.24,0.0,-0.98935,1e-05,1.49603]
[1777736759803,43.95,78394.86,0.0,-0.98938,1e-05,1.49248]
[1777736764836,43.95,78393.94,0.0,-0.98939,1e-05,1.49111]
[1777736769871,43.95,78394.56,0.0,-0.98938,1e-05,1.49203]
[1777736770878,43.95,78403.01,0.0,-0.98928,1e-05,1.50467]
[1777736771885,43.95,78402.77,0.0,-0.98928,1e-05,1.50431]
[1777736776922,43.95,78401.71,0.0,-0.9893,1e-05,1.50272]
[1777736781956,43.95,78401.68,0.0,-0.9893,1e-05,1.50268]
[1777736786994,43.95,78400.79,0.0,-0.98931,1e-05,1.50134]
[1777736793282,43.95,78401.86,0.0,-0.98931,1e-05,1.50097]
[1777736799076,43.95,78403.6,0.0,-0.98929,1e-05,1.50358]
[1777736804113,43.95,78406.46,0.0,-0.98925,1e-05,1.50787]
[1777736807132,43.95,78410.79,0.0,-0.9892,1e-05,1.5144]
[1777736813173,43.95,78410.86,0.0,-0.9892,1e-05,1.5145]
[1777736819215,43.95,78411.27,0.0,-0.98919,1e-05,1.51512]
[1777736824254,43.95,78411.12,0.0,-0.98919,1e-05,1.5149]
[1777736829286,43.95,78409.29,0.0,-0.98922,1e-05,1.51214]
[1777736834321,43.95,78409.89,0.0,-0.98921,1e-05,1.51304]
[1777736839358,43.95,78409.64,0.0,-0.98921,1e-05,1.51266]
[1777736844394,43.95,78409.66,0.0,-0.98921,1e-05,1.51269]
[1777736853702,43.95,78408.59,0.0,-0.98924,1e-05,1.50909]
[1777736860506,43.95,78408.51,0.0,-0.98924,1e-05,1.50897]
[1777736865542,43.95,78404.52,0.0,-0.98929,1e-05,1.50298]
[1777736868563,43.95,78395.76,0.0,-0.98939,1e-05,1.48988]
[1777736873842,43.95,78395.88,0.0,-0.98939,1e-05,1.49006]
[1777736879639,43.95,78397.07,0.0,-0.98938,1e-05,1.49183]
[1777736884674,43.95,78397.06,0.0,-0.98938,1e-05,1.49182]
[1777736889709,43.95,78396.61,0.0,-0.98938,1e-05,1.49115]
[1777736894744,43.95,78396.94,0.0,-0.98938,1e-05,1.49164]
[1777736900806,43.95,78396.88,0.0,-0.98938,1e-05,1.49155]
[1777736905842,43.95,78404.16,0.0,-0.98929,1e-05,1.50244]
[1777736910878,43.95,78404.05,0.0,-0.98929,1e-05,1.50227]
[1777736916919,43.95,78404.41,0.0,-0.9893,1e-05,1.50083]
[1777736921955,43.95,78404.52,0.0,-0.9893,1e-05,1.501]
[1777736926990,43.95,78405.5,0.0,-0.98929,1e-05,1.50246]
[1777736932025,43.95,78405.67,0.0,-0.98929,1e-05,1.50272]
[1777736937059,43.95,78406.5,0.0,-0.98928,1e-05,1.50397]
[1777736942095,43.95,78403.08,0.0,-0.98932,1e-05,1.49884]
[1777736947130,43.95,78402.13,0.0,-0.98933,1e-05,1.49742]
[1777736952165,43.95,78401.76,0.0,-0.98934,1e-05,1.49686]
[1777736957200,43.95,78401.75,0.0,-0.98934,1e-05,1.49685]
[1777736962235,43.95,78403.51,0.0,-0.98931,1e-05,1.49948]
[1777736967272,43.95,78407.81,0.0,-0.98926,1e-05,1.50593]
[1777736972306,43.95,78408.57,0.0,-0.98927,1e-05,1.50509]
[1777736977342,43.95,78409.05,0.0,-0.98926,1e-05,1.50581]
[1777736983384,43.95,78408.99,0.0,-0.98926,1e-05,1.50572]
[1777736991441,43.95,78409.68,0.0,-0.98925,1e-05,1.50676]
[1777736996477,43.95,78408.08,0.0,-0.98927,1e-05,1.50435]
[1777737001512,43.95,78408.23,0.0,-0.98927,1e-05,1.50458]
[1777737006547,43.95,78409.25,0.0,-0.98926,1e-05,1.50611]
[1777737011582,43.95,78409.21,0.0,-0.98926,1e-05,1.50605]
[1777737016617,43.95,78409.27,0.0,-0.98926,1e-05,1.50614]
[1777737024892,43.95,78409.27,0.0,-0.98926,1e-05,1.50614]
[1777737030717,43.95,78410.17,0.0,-0.98925,1e-05,1.5075]
[1777737037765,43.95,78409.86,0.0,-0.98926,1e-05,1.50504]
[1777737045032,43.95,78410.13,0.0,-0.98926,1e-05,1.50545]
[1777737055102,43.95,78409.79,0.0,-0.98927,1e-05,1.50494]
[1777737060925,43.95,78409.37,0.0,-0.98927,1e-05,1.50431]
[1777737068983,43.95,78411.36,0.0,-0.98925,1e-05,1.5073]
[1777737075245,43.95,78407.39,0.0,-0.98929,1e-05,1.50134]
[1777737081068,43.95,78409.75,0.0,-0.98927,1e-05,1.50488]
[1777737086103,43.95,78410.41,0.0,-0.98926,1e-05,1.50587]
[1777737091138,43.95,78410.33,0.0,-0.98927,1e-05,1.50376]
[1777737097181,43.95,78410.36,0.0,-0.98927,1e-05,1.50381]
[1777737102216,43.95,78410.34,0.0,-0.98927,1e-05,1.50378]
[1777737107250,43.95,78410.11,0.0,-0.98928,1e-05,1.50343]
[1777737115525,43.95,78409.99,0.0,-0.98928,1e-05,1.50325]
[1777737121349,43.95,78410.15,0.0,-0.98928,1e-05,1.50349]
[1777737126384,43.95,78410.47,0.0,-0.98927,1e-05,1.50397]
[1777737133434,43.95,78410.38,0.0,-0.98927,1e-05,1.50384]
[1777737140482,43.95,78410.02,0.0,-0.98928,1e-05,1.5033]
[1777737145738,43.95,78409.37,0.0,-0.98928,1e-05,1.50232]
[1777737151559,43.95,78409.89,0.0,-0.98929,1e-05,1.50112]
[1777737156595,43.95,78409.99,0.0,-0.98929,1e-05,1.50127]
[1777737161629,43.95,78410.01,0.0,-0.98929,1e-05,1.5013]
[1777737167673,43.95,78410.58,0.0,-0.98928,1e-05,1.50215]
[1777737173716,43.95,78410.28,0.0,-0.98929,1e-05,1.5017]
[1777737178750,43.95,78422.75,0.0,-0.98913,1e-05,1.52051]
[1777737179757,43.95,78427.8,0.0,-0.98907,1e-05,1.52818]
[1777737180764,43.95,78427.74,0.0,-0.98907,1e-05,1.52809]
[1777737185799,43.95,78428.36,0.0,-0.98907,1e-05,1.52903]
[1777737190836,43.95,78427.04,0.0,-0.98908,1e-05,1.52702]
[1777737196090,43.95,78424.74,0.0,-0.98911,1e-05,1.52353]
[1777737201915,43.95,78424.13,0.0,-0.98912,1e-05,1.5226]
[1777737206950,43.95,78422.32,0.0,-0.98914,1e-05,1.51986]
[1777737211986,43.95,78422.26,0.0,-0.98915,1e-05,1.51777]
[1777737213999,43.95,78427.41,0.0,-0.98909,1e-05,1.52558]
[1777737219035,43.95,78427.83,0.0,-0.98909,1e-05,1.52622]
[1777737224070,43.95,78429.52,0.0,-0.98907,1e-05,1.52879]
[1777737229104,43.95,78428.1,0.0,-0.98908,1e-05,1.52663]
[1777737234140,43.95,78425.82,0.0,-0.98911,1e-05,1.52316]
[1777737239176,43.95,78425.28,0.0,-0.98912,1e-05,1.52234]
[1777737244210,43.95,78425.1,0.0,-0.98912,1e-05,1.52207]
[1777737250252,43.95,78425.95,0.0,-0.98911,1e-05,1.52336]
[1777737255287,43.95,78427.29,0.0,-0.98909,1e-05,1.52539]
[1777737260322,43.95,78427.32,0.0,-0.98909,1e-05,1.52544]
[1777737263343,43.95,78432.95,0.0,-0.98902,1e-05,1.53402]
[1777737268378,43.95,78434.38,0.0,-0.98901,1e-05,1.5362]
[1777737273413,43.95,78438.24,0.0,-0.98897,1e-05,1.54009]
[1777737278448,43.95,78437.28,0.0,-0.98898,1e-05,1.53862]
[1777737284489,43.95,78436.36,0.0,-0.98899,1e-05,1.53721]
[1777737291542,43.95,78433.64,0.0,-0.98903,1e-05,1.53305]
[1777737296796,43.95,78435.89,0.0,-0.989,1e-05,1.53649]
[1777737302621,43.95,78436.94,0.0,-0.98899,1e-05,1.5381]
[1777737309670,43.95,78440.93,0.0,-0.98894,1e-05,1.54421]
[1777737314708,43.95,78440.81,0.0,-0.98894,1e-05,1.54403]
[1777737319744,43.95,78441.72,0.0,-0.98893,1e-05,1.54542]
[1777737323772,43.95,78450.98,0.0,-0.98881,1e-05,1.5597]
[1777737324778,43.95,78455.97,0.0,-0.98875,1e-05,1.56743]
[1777737325785,43.95,78456.08,0.0,-0.98875,1e-05,1.56761]
[1777737330820,43.95,78453.21,0.0,-0.98878,1e-05,1.56315]
[1777737334848,43.95,78459.81,0.0,-0.98871,1e-05,1.57136]
[1777737339889,43.95,78458.01,0.0,-0.98874,1e-05,1.56856]
[1777737344918,43.95,78456.3,0.0,-0.98876,1e-05,1.5659]
[1777737349953,43.95,78453.49,0.0,-0.98879,1e-05,1.56155]
[1777737352974,43.95,78450.21,0.0,-0.98884,1e-05,1.55647]
[1777737359016,43.95,78450.58,0.0,-0.98883,1e-05,1.55704]
[1777737364055,43.95,78450.06,0.0,-0.98884,1e-05,1.55624]
[1777737370096,43.95,78450.32,0.0,-0.98883,1e-05,1.55664]
[1777737375130,43.95,78452.77,0.0,-0.9888,1e-05,1.56043]
[1777737380166,43.95,78454.06,0.0,-0.98879,1e-05,1.56243]
[1777737385201,43.95,78453.11,0.0,-0.9888,1e-05,1.56096]
[1777737390236,43.95,78448.49,0.0,-0.98886,1e-05,1.55382]
[1777737395270,43.95,78448.71,0.0,-0.98887,1e-05,1.55212]
[1777737400309,43.95,78450.05,0.0,-0.98885,1e-05,1.55419]
[1777737404334,43.95,78455.52,0.0,-0.98878,1e-05,1.56265]
[1777737409369,43.95,78453.27,0.0,-0.98881,1e-05,1.55917]
[1777737416421,43.95,78451.75,0.0,-0.98883,1e-05,1.55681]
[1777737421453,43.95,78452.0,0.0,-0.98883,1e-05,1.5572]
[1777737427710,43.95,78452.0,0.0,-0.98883,1e-05,1.5572]
[1777737434544,43.95,78451.08,0.0,-0.98884,1e-05,1.55578]
[1777737441594,43.95,78450.87,0.0,-0.98884,1e-05,1.55546]
[1777737446627,43.95,78450.48,0.0,-0.98885,1e-05,1.55485]
[1777737451664,43.95,78446.7,0.0,-0.98891,1e-05,1.547]
[1777737456698,43.95,78448.56,0.0,-0.98888,1e-05,1.54986]
[1777737461757,43.95,78453.13,0.0,-0.98883,1e-05,1.55691]
[1777737466771,43.95,78457.29,0.0,-0.98877,1e-05,1.56335]
[1777737471802,43.95,78457.91,0.0,-0.98877,1e-05,1.56431]
[1777737476837,43.95,78459.98,0.0,-0.98874,1e-05,1.56753]
[1777737481873,43.95,78458.47,0.0,-0.98876,1e-05,1.56518]
[1777737486908,43.95,78458.32,0.0,-0.98876,1e-05,1.56495]
[1777737491943,43.95,78460.39,0.0,-0.98874,1e-05,1.56816]
[1777737496977,43.95,78458.87,0.0,-0.98875,1e-05,1.5658]
[1777737504027,43.95,78457.12,0.0,-0.98878,1e-05,1.56309]
[1777737513092,43.95,78457.94,0.0,-0.98878,1e-05,1.56232]
[1777737518339,43.95,78460.79,0.0,-0.98874,1e-05,1.56674]
[1777737525174,43.95,78460.79,0.0,-0.98874,1e-05,1.56674]
[1777737531217,43.95,78462.55,0.0,-0.98872,1e-05,1.56948]
[1777737538479,43.95,78464.4,0.0,-0.9887,1e-05,1.57236]
[1777737544311,43.95,78464.06,0.0,-0.9887,1e-05,1.57183]
[1777737551358,43.95,78464.45,0.0,-0.9887,1e-05,1.57243]
[1777737556394,43.95,78467.2,0.0,-0.98866,1e-05,1.57672]
[1777737563443,43.95,78464.85,0.0,-0.98869,1e-05,1.57306]
[1777737568689,43.95,78465.71,0.0,-0.98868,1e-05,1.5744]
[1777737576535,43.95,78465.64,0.0,-0.9887,1e-05,1.57224]
[1777737581571,43.95,78462.16,0.0,-0.98874,1e-05,1.56682]
[1777737586605,43.95,78460.2,0.0,-0.98877,1e-05,1.56378]
[1777737591640,43.95,78460.4,0.0,-0.98876,1e-05,1.56409]
[1777737596675,43.95,78459.02,0.0,-0.98878,1e-05,1.56195]
[1777737601712,43.95,78460.83,0.0,-0.98876,1e-05,1.56476]
[1777737604733,43.95,78464.59,0.0,-0.98871,1e-05,1.5706]
[1777737608969,43.95,78457.83,0.0,-0.9888,1e-05,1.5601]
[1777737610775,43.95,78458.61,0.0,-0.98879,1e-05,1.56131]
[1777737612789,43.95,78453.37,0.0,-0.98885,1e-05,1.55321]
[1777737613796,43.95,78452.67,0.0,-0.98886,1e-05,1.55213]
[1777737619039,43.95,78456.25,0.0,-0.98882,1e-05,1.55766]
[1777737624874,43.95,78459.22,0.0,-0.98878,1e-05,1.56226]
[1777737629110,43.95,78453.77,0.0,-0.98885,1e-05,1.55383]
[1777737634947,43.95,78452.1,0.0,-0.98888,1e-05,1.54922]
[1777737639982,43.95,78450.7,0.0,-0.9889,1e-05,1.54706]
[1777737645023,43.95,78447.1,0.0,-0.98894,1e-05,1.54153]
[1777737650054,43.95,78446.85,0.0,-0.98895,1e-05,1.54115]
[1777737655089,43.95,78442.48,0.0,-0.989,1e-05,1.53446]
[1777737659321,43.95,78450.81,0.0,-0.9889,1e-05,1.54723]
[1777737661131,43.95,78450.87,0.0,-0.9889,1e-05,1.54732]
[1777737666168,43.95,78454.65,0.0,-0.98885,1e-05,1.55315]
[1777737671203,43.95,78454.78,0.0,-0.98885,1e-05,1.55335]
[1777737676238,43.95,78453.07,0.0,-0.98887,1e-05,1.55071]
[1777737681275,43.95,78454.21,0.0,-0.98886,1e-05,1.55247]
[1777737686312,43.95,78454.03,0.0,-0.98886,1e-05,1.55219]
[1777737691348,43.95,78454.84,0.0,-0.98886,1e-05,1.55141]
[1777737696378,43.95,78455.3,0.0,-0.98886,1e-05,1.55212]
[1777737701413,43.95,78456.19,0.0,-0.98885,1e-05,1.55349]
[1777737706449,43.95,78457.43,0.0,-0.98883,1e-05,1.5554]
[1777737711482,43.95,78457.47,0.0,-0.98883,1e-05,1.55547]
[1777737719742,43.95,78457.25,0.0,-0.98883,1e-05,1.55513]
[1777737725580,43.95,78456.51,0.0,-0.98884,1e-05,1.55398]
[1777737730616,43.95,78456.12,0.0,-0.98885,1e-05,1.55338]
[1777737735651,43.95,78456.29,0.0,-0.98884,1e-05,1.55364]
[1777737740687,43.95,78455.67,0.0,-0.98885,1e-05,1.55269]
[1777737745721,43.95,78459.52,0.0,-0.9888,1e-05,1.55864]
[1777737747736,43.95,78464.68,0.0,-0.98874,1e-05,1.56664]
[1777737752770,43.95,78461.67,0.0,-0.98879,1e-05,1.55992]
[1777737754784,43.95,78466.79,0.0,-0.98873,1e-05,1.56787]
[1777737755791,43.95,78466.98,0.0,-0.98872,1e-05,1.56817]
[1777737761834,43.95,78464.65,0.0,-0.98875,1e-05,1.56455]
[1777737767875,43.95,78466.16,0.0,-0.98873,1e-05,1.56689]
[1777737773919,43.95,78467.85,0.0,-0.98871,1e-05,1.56952]
[1777737780163,43.95,78468.22,0.0,-0.98871,1e-05,1.5701]
[1777737781974,43.95,78473.5,0.0,-0.98864,1e-05,1.57834]
[1777737782980,43.95,78474.35,0.0,-0.98863,1e-05,1.57967]
[1777737790233,43.95,78474.87,0.0,-0.98862,1e-05,1.58048]
[1777737796073,43.95,78475.8,0.0,-0.98861,1e-05,1.58194]
[1777737801109,43.95,78477.79,0.0,-0.98858,1e-05,1.58506]
[1777737806146,43.95,78475.62,0.0,-0.98861,1e-05,1.58166]
[1777737811180,43.95,78474.83,0.0,-0.98864,1e-05,1.57836]
[1777737816214,43.95,78475.11,0.0,-0.98863,1e-05,1.5788]
[1777737821250,43.95,78474.66,0.0,-0.98864,1e-05,1.57809]
[1777737826284,43.95,78471.28,0.0,-0.98868,1e-05,1.57281]
[1777737827290,43.95,78464.65,0.0,-0.98877,1e-05,1.5625]
[1777737828299,43.95,78462.86,0.0,-0.98879,1e-05,1.55972]
[1777737832326,43.95,78457.55,0.0,-0.98886,1e-05,1.55151]
[1777737841396,43.95,78456.13,0.0,-0.98887,1e-05,1.54932]
[1777737848439,43.95,78455.12,0.0,-0.98889,1e-05,1.54777]
[1777737850453,43.95,78457.89,0.0,-0.98885,1e-05,1.55204]
[1777737855487,43.95,78460.3,0.0,-0.98882,1e-05,1.55576]
[1777737860522,43.95,78459.45,0.0,-0.98883,1e-05,1.55445]
[1777737865563,43.95,78458.96,0.0,-0.98884,1e-05,1.55369]
[1777737870799,43.95,78461.74,0.0,-0.9888,1e-05,1.55799]
[1777737876641,43.95,78461.55,0.0,-0.98882,1e-05,1.55565]
[1777737881675,43.95,78464.22,0.0,-0.98879,1e-05,1.55979]
[1777737886711,43.95,78455.19,0.0,-0.9889,1e-05,1.54584]
[1777737891746,43.95,78451.46,0.0,-0.98895,1e-05,1.54011]
[1777737896781,43.95,78451.14,0.0,-0.98895,1e-05,1.53962]
[1777737904840,43.95,78451.09,0.0,-0.98895,1e-05,1.53955]
[1777737909875,43.95,78451.74,0.0,-0.98894,1e-05,1.54054]
[1777737914911,43.95,78453.41,0.0,-0.98892,1e-05,1.54311]
[1777737919946,43.95,78450.69,0.0,-0.98896,1e-05,1.53893]
[1777737921960,43.95,78449.07,0.0,-0.98898,1e-05,1.53645]
[1777737926995,43.95,78446.95,0.0,-0.989,1e-05,1.53321]
[1777737933037,43.95,78448.61,0.0,-0.989,1e-05,1.53372]
[1777737940086,43.95,78449.75,0.0,-0.98898,1e-05,1.53547]
[1777737945121,43.95,78451.78,0.0,-0.98896,1e-05,1.53858]
[1777737951359,43.95,78452.05,0.0,-0.98895,1e-05,1.53899]
[1777737961430,43.95,78454.42,0.0,-0.98892,1e-05,1.54263]
[1777737969289,43.95,78454.65,0.0,-0.98892,1e-05,1.54298]
[1777737980367,43.95,78453.36,0.0,-0.98894,1e-05,1.541]
[1777737985402,43.95,78454.85,0.0,-0.98892,1e-05,1.54329]
[1777737990438,43.95,78455.3,0.0,-0.98891,1e-05,1.54398]
[1777737995473,43.95,78455.69,0.0,-0.98892,1e-05,1.54255]
[1777738000508,43.95,78455.93,0.0,-0.98892,1e-05,1.54292]
[1777738005545,43.95,78456.66,0.0,-0.98891,1e-05,1.54404]
[1777738011784,43.95,78457.75,0.0,-0.9889,1e-05,1.54572]
[1777738017629,43.95,78457.71,0.0,-0.9889,1e-05,1.54565]
[1777738022664,43.95,78459.7,0.0,-0.98887,1e-05,1.54872]
[1777738027699,43.95,78459.68,0.0,-0.98887,1e-05,1.54869]
[1777738033743,43.95,78457.65,0.0,-0.9889,1e-05,1.54556]
[1777738038776,43.95,78458.3,0.0,-0.98889,1e-05,1.54656]
[1777738039786,43.95,78468.41,0.0,-0.98876,1e-05,1.56219]
[1777738047839,43.95,78467.89,0.0,-0.98877,1e-05,1.56138]
[1777738053881,43.95,78470.94,0.0,-0.98874,1e-05,1.56407]
[1777738058916,43.95,78470.66,0.0,-0.98875,1e-05,1.56363]
[1777738063950,43.95,78471.25,0.0,-0.98874,1e-05,1.56455]
[1777738068986,43.95,78471.61,0.0,-0.98874,1e-05,1.56511]
[1777738074023,43.95,78469.66,0.0,-0.98876,1e-05,1.56208]
[1777738082273,43.95,78471.32,0.0,-0.98874,1e-05,1.56466]
[1777738086107,43.95,78476.73,0.0,-0.98867,1e-05,1.57309]
[1777738087113,43.95,78478.17,0.0,-0.98865,1e-05,1.57534]
[1777738092343,43.95,78483.73,0.0,-0.98858,1e-05,1.58404]
[1777738098190,43.95,78486.8,0.0,-0.98854,1e-05,1.58887]
[1777738102413,43.95,78494.07,0.0,-0.98845,1e-05,1.60034]
[1777738105240,43.95,78499.72,0.0,-0.98837,1e-05,1.6093]
[1777738106246,43.95,78499.0,0.0,-0.98838,1e-05,1.60816]
[1777738111281,43.95,78502.38,0.0,-0.98835,1e-05,1.61144]
[1777738116324,43.95,78502.14,0.0,-0.98836,1e-05,1.61106]
[1777738117327,43.95,78521.96,0.0,-0.98809,1e-05,1.64284]
[1777738118333,43.95,78524.93,0.0,-0.98806,1e-05,1.64765]
[1777738120347,43.95,78505.05,0.0,-0.98832,1e-05,1.61569]
[1777738121354,43.95,78500.27,0.0,-0.98838,1e-05,1.60808]
[1777738122555,43.95,78491.3,0.0,-0.9885,1e-05,1.59388]
[1777738123368,43.95,78491.3,0.0,-0.9885,1e-05,1.59388]
[1777738127396,43.95,78485.39,0.0,-0.98857,1e-05,1.58458]
[1777738128403,43.95,78482.53,0.0,-0.98861,1e-05,1.58009]
[1777738132626,43.95,78477.31,0.0,-0.98868,1e-05,1.57193]
[1777738136459,43.95,78485.48,0.0,-0.98857,1e-05,1.58472]
[1777738137466,43.95,78485.7,0.0,-0.98857,1e-05,1.58507]
[1777738142697,43.95,78484.24,0.0,-0.98859,1e-05,1.58277]
[1777738148543,43.95,78492.58,0.0,-0.98848,1e-05,1.5959]
[1777738149550,43.95,78493.08,0.0,-0.98847,1e-05,1.59669]
[1777738151564,43.95,78501.13,0.0,-0.98837,1e-05,1.60945]
[1777738152767,43.95,78506.43,0.0,-0.9883,1e-05,1.61789]
[1777738154585,43.95,78521.66,0.0,-0.9881,1e-05,1.64235]
[1777738155591,43.95,78521.17,0.0,-0.98811,1e-05,1.64156]
[1777738158613,43.95,78520.21,0.0,-0.98812,1e-05,1.64001]
[1777738165665,43.95,78522.9,0.0,-0.98808,1e-05,1.64436]
[1777738170700,43.95,78527.37,0.0,-0.98802,1e-05,1.6516]
[1777738172714,43.95,78521.26,0.0,-0.98812,1e-05,1.63959]
[1777738173722,43.95,78515.73,0.0,-0.98819,1e-05,1.63068]
[1777738174728,43.95,78513.39,0.0,-0.98822,1e-05,1.62693]
[1777738179764,43.95,78513.47,0.0,-0.98822,1e-05,1.62706]
[1777738184798,43.95,78512.25,0.0,-0.98824,1e-05,1.6251]
[1777738189833,43.95,78511.52,0.0,-0.98825,1e-05,1.62393]
[1777738191847,43.95,78505.31,0.0,-0.98833,1e-05,1.61401]
[1777738196881,43.95,78504.16,0.0,-0.98834,1e-05,1.61218]
[1777738203122,43.95,78501.6,0.0,-0.98838,1e-05,1.6081]
[1777738205944,43.95,78507.46,0.0,-0.9883,1e-05,1.61744]
[1777738210982,43.95,78508.01,0.0,-0.98829,1e-05,1.61832]
[1777738211989,43.95,78516.45,0.0,-0.98818,1e-05,1.63184]
[1777738217026,43.95,78520.79,0.0,-0.98813,1e-05,1.63883]
[1777738222059,43.95,78519.26,0.0,-0.98815,1e-05,1.63636]
[1777738229108,43.95,78519.12,0.0,-0.98815,1e-05,1.63614]
[1777738235150,43.95,78519.6,0.0,-0.98816,1e-05,1.6348]
[1777738240184,43.95,78519.8,0.0,-0.98815,1e-05,1.63512]
[1777738246227,43.95,78519.9,0.0,-0.98815,1e-05,1.63528]
[1777738251261,43.95,78520.47,0.0,-0.98814,1e-05,1.6362]
[1777738256296,43.95,78521.26,0.0,-0.98813,1e-05,1.63747]
[1777738261332,43.95,78521.98,0.0,-0.98812,1e-05,1.63863]
[1777738266367,43.95,78521.8,0.0,-0.98813,1e-05,1.63834]
[1777738271403,43.95,78520.89,0.0,-0.98814,1e-05,1.63687]
[1777738276438,43.95,78520.4,0.0,-0.98815,1e-05,1.63608]
[1777738281473,43.95,78519.12,0.0,-0.98816,1e-05,1.63402]
[1777738286508,43.95,78520.87,0.0,-0.98814,1e-05,1.63684]
[1777738291546,43.95,78519.97,0.0,-0.98817,1e-05,1.63327]
[1777738296581,43.95,78519.87,0.0,-0.98817,1e-05,1.63311]
[1777738301616,43.95,78520.08,0.0,-0.98816,1e-05,1.63345]
[1777738307658,43.95,78520.88,0.0,-0.98815,1e-05,1.63474]
[1777738311686,43.95,78513.05,0.0,-0.98826,1e-05,1.62217]
[1777738312692,43.95,78512.18,0.0,-0.98827,1e-05,1.62078]
[1777738317728,43.95,78512.92,0.0,-0.98826,1e-05,1.62196]
[1777738322762,43.95,78514.3,0.0,-0.98824,1e-05,1.62417]
[1777738327797,43.95,78511.97,0.0,-0.98827,1e-05,1.62044]
[1777738332835,43.95,78513.72,0.0,-0.98825,1e-05,1.62324]
[1777738338877,43.95,78507.83,0.0,-0.98833,1e-05,1.61383]
[1777738343912,43.95,78507.14,0.0,-0.98833,1e-05,1.61273]
[1777738349957,43.95,78506.21,0.0,-0.98835,1e-05,1.61125]
[1777738354991,43.95,78506.05,0.0,-0.98836,1e-05,1.6089]
[1777738358012,43.95,78511.51,0.0,-0.98829,1e-05,1.6176]
[1777738363046,43.95,78510.13,0.0,-0.98831,1e-05,1.6154]
[1777738368086,43.95,78510.77,0.0,-0.9883,1e-05,1.61642]
[1777738374316,43.95,78508.87,0.0,-0.98833,1e-05,1.61339]
[1777738380166,43.95,78508.78,0.0,-0.98833,1e-05,1.61325]
[1777738384386,43.95,78515.95,0.0,-0.98823,1e-05,1.62471]
[1777738390236,43.95,78515.15,0.0,-0.98824,1e-05,1.62342]
[1777738396279,43.95,78514.19,0.0,-0.98826,1e-05,1.62189]
[1777738401314,43.95,78509.53,0.0,-0.98832,1e-05,1.61444]
[1777738406349,43.95,78508.61,0.0,-0.98833,1e-05,1.61298]
[1777738411383,43.95,78507.04,0.0,-0.98837,1e-05,1.60838]
[1777738417426,43.95,78506.57,0.0,-0.98837,1e-05,1.60763]
[1777738422461,43.95,78506.88,0.0,-0.98837,1e-05,1.60812]
[1777738429509,43.95,78506.76,0.0,-0.98837,1e-05,1.60793]
[1777738432531,43.95,78513.08,0.0,-0.98829,1e-05,1.61801]
[1777738433538,43.95,78513.15,0.0,-0.98829,1e-05,1.61812]
[1777738438573,43.95,78510.25,0.0,-0.98832,1e-05,1.61349]
[1777738443607,43.95,78510.9,0.0,-0.98831,1e-05,1.61453]
[1777738449650,43.95,78514.35,0.0,-0.98827,1e-05,1.62004]
[1777738454876,43.95,78515.17,0.0,-0.98826,1e-05,1.62135]
[1777738460729,43.95,78515.74,0.0,-0.98825,1e-05,1.62226]
[1777738466770,43.95,78516.24,0.0,-0.98824,1e-05,1.62306]
[1777738471805,43.95,78517.17,0.0,-0.98825,1e-05,1.62244]
[1777738480869,43.95,78517.83,0.0,-0.98824,1e-05,1.6235]
[1777738485903,43.95,78518.38,0.0,-0.98823,1e-05,1.62438]
[1777738491961,43.95,78518.9,0.0,-0.98822,1e-05,1.62522]
[1777738498002,43.95,78519.25,0.0,-0.98822,1e-05,1.62578]
[1777738505229,43.95,78520.08,0.0,-0.98821,1e-05,1.62711]
[1777738515298,43.95,78520.02,0.0,-0.98821,1e-05,1.62701]
[1777738521167,43.95,78519.84,0.0,-0.98821,1e-05,1.62673]
[1777738526204,43.95,78514.75,0.0,-0.98828,1e-05,1.61857]
[1777738531238,43.95,78515.25,0.0,-0.98829,1e-05,1.61727]
[1777738537280,43.95,78515.56,0.0,-0.98828,1e-05,1.61776]
[1777738542315,43.95,78517.08,0.0,-0.98826,1e-05,1.62019]
[1777738551377,43.95,78517.01,0.0,-0.98826,1e-05,1.62008]
[1777738553392,43.95,78508.53,0.0,-0.98838,1e-05,1.60656]
[1777738559433,43.95,78507.23,0.0,-0.98839,1e-05,1.60449]
[1777738565647,43.95,78505.82,0.0,-0.98841,1e-05,1.60226]
[1777738568497,43.95,78512.8,0.0,-0.98832,1e-05,1.61336]
[1777738569504,43.95,78514.02,0.0,-0.9883,1e-05,1.6153]
[1777738575717,43.95,78511.05,0.0,-0.98834,1e-05,1.61057]
[1777738585816,43.95,78509.51,0.0,-0.98836,1e-05,1.60812]
[1777738592665,43.95,78506.72,0.0,-0.98841,1e-05,1.60159]
[1777738598707,43.95,78505.84,0.0,-0.98842,1e-05,1.6002]
[1777738605956,43.95,78506.64,0.0,-0.98841,1e-05,1.60147]
[1777738616026,43.95,78504.44,0.0,-0.98844,1e-05,1.59798]
[1777738626096,43.95,78503.69,0.0,-0.98845,1e-05,1.59679]
[1777738631938,43.95,78502.08,0.0,-0.98847,1e-05,1.59425]
[1777738637981,43.95,78502.25,0.0,-0.98847,1e-05,1.59452]
[1777738645030,43.95,78501.25,0.0,-0.98848,1e-05,1.59294]
[1777738650065,43.95,78501.3,0.0,-0.98848,1e-05,1.59302]
[1777738656307,43.95,78502.11,0.0,-0.98849,1e-05,1.59221]
[1777738662149,43.95,78504.47,0.0,-0.98846,1e-05,1.59594]
[1777738667184,43.95,78503.79,0.0,-0.98847,1e-05,1.59487]
[1777738669199,43.95,78527.3,0.0,-0.98816,1e-05,1.63237]
[1777738670204,43.95,78529.09,0.0,-0.98813,1e-05,1.63526]
[1777738672219,43.95,78523.05,0.0,-0.98821,1e-05,1.62554]
[1777738678261,43.95,78524.82,0.0,-0.98819,1e-05,1.62838]
[1777738683296,43.95,78531.82,0.0,-0.9881,1e-05,1.63966]
[1777738686318,43.95,78533.08,0.0,-0.98808,1e-05,1.6417]
[1777738689338,43.95,78552.57,0.0,-0.98782,1e-05,1.67346]
[1777738690345,43.95,78558.86,0.0,-0.98773,1e-05,1.68382]
[1777738691353,43.95,78553.44,0.0,-0.98781,1e-05,1.67489]
[1777738692359,43.95,78549.78,0.0,-0.98786,1e-05,1.66889]
[1777738696391,43.95,78547.66,0.0,-0.98788,1e-05,1.66542]
[1777738701426,43.95,78549.45,0.0,-0.98786,1e-05,1.66835]
[1777738706659,43.95,78550.4,0.0,-0.98785,1e-05,1.6699]
[1777738712503,43.95,78547.53,0.0,-0.9879,1e-05,1.66306]
[1777738717540,43.95,78542.67,0.0,-0.98797,1e-05,1.65513]
[1777738722574,43.95,78540.24,0.0,-0.988,1e-05,1.65118]
[1777738726799,43.95,78532.45,0.0,-0.9881,1e-05,1.63855]
[1777738732644,43.95,78529.21,0.0,-0.98815,1e-05,1.63333]
[1777738739692,43.95,78527.6,0.0,-0.98817,1e-05,1.63074]
[1777738745735,43.95,78526.05,0.0,-0.98819,1e-05,1.62824]
[1777738749763,43.95,78520.56,0.0,-0.98826,1e-05,1.61944]
[1777738754797,43.95,78522.33,0.0,-0.98824,1e-05,1.62227]
[1777738759834,43.95,78523.01,0.0,-0.98823,1e-05,1.62336]
[1777738764870,43.95,78527.19,0.0,-0.98817,1e-05,1.63008]
[1777738769903,43.95,78525.92,0.0,-0.98819,1e-05,1.62803]
[1777738777149,43.95,78536.59,0.0,-0.98806,1e-05,1.64312]
[1777738782994,43.95,78539.78,0.0,-0.98802,1e-05,1.64829]
[1777738788030,43.95,78542.86,0.0,-0.98798,1e-05,1.6533]
[1777738793065,43.95,78539.23,0.0,-0.98803,1e-05,1.6474]
[1777738795081,43.95,78533.11,0.0,-0.98811,1e-05,1.63749]
[1777738800115,43.95,78529.9,0.0,-0.98815,1e-05,1.63232]
[1777738805148,43.95,78528.9,0.0,-0.98817,1e-05,1.63071]
[1777738810183,43.95,78527.21,0.0,-0.98819,1e-05,1.62799]
[1777738815223,43.95,78534.3,0.0,-0.98809,1e-05,1.63942]
[1777738816230,43.95,78533.91,0.0,-0.9881,1e-05,1.63879]
[1777738821265,43.95,78531.43,0.0,-0.98813,1e-05,1.63478]
[1777738826300,43.95,78529.72,0.0,-0.98815,1e-05,1.63203]
[1777738831335,43.95,78529.41,0.0,-0.98817,1e-05,1.62941]
[1777738833349,43.95,78534.68,0.0,-0.9881,1e-05,1.6379]
[1777738838384,43.95,78536.82,0.0,-0.98808,1e-05,1.64136]
[1777738843419,43.95,78536.38,0.0,-0.98808,1e-05,1.64065]
[1777738848463,43.95,78534.12,0.0,-0.98811,1e-05,1.637]
[1777738850468,43.95,78542.49,0.0,-0.988,1e-05,1.65056]
[1777738851475,43.95,78543.14,0.0,-0.98799,1e-05,1.65161]
[1777738853489,43.95,78551.11,0.0,-0.98788,1e-05,1.66461]
[1777738854497,43.95,78551.32,0.0,-0.98788,1e-05,1.66496]
[1777738858529,43.95,78557.38,0.0,-0.9878,1e-05,1.6749]
[1777738863565,43.95,78560.87,0.0,-0.98775,1e-05,1.68064]
[1777738868596,43.95,78560.16,0.0,-0.98776,1e-05,1.67947]
[1777738871617,43.95,78555.01,0.0,-0.98783,1e-05,1.67101]
[1777738876653,43.95,78552.7,0.0,-0.98786,1e-05,1.66722]
[1777738881688,43.95,78544.16,0.0,-0.98798,1e-05,1.65327]
[1777738882696,43.95,78538.64,0.0,-0.98805,1e-05,1.64431]
[1777738887925,43.95,78531.99,0.0,-0.98814,1e-05,1.63356]
[1777738893772,43.95,78530.16,0.0,-0.98818,1e-05,1.6285]
[1777738898808,43.95,78531.05,0.0,-0.98817,1e-05,1.62993]
[1777738902836,43.95,78536.22,0.0,-0.9881,1e-05,1.63827]
[1777738908066,43.95,78539.4,0.0,-0.98806,1e-05,1.64341]
[1777738908877,43.95,78539.4,0.0,-0.98806,1e-05,1.64341]
[1777738915926,43.95,78542.83,0.0,-0.98801,1e-05,1.64897]
[1777738923982,43.95,78541.84,0.0,-0.98802,1e-05,1.64737]
[1777738929019,43.95,78544.07,0.0,-0.98799,1e-05,1.65099]
[1777738931031,43.95,78554.54,0.0,-0.98785,1e-05,1.66808]
[1777738932038,43.95,78556.58,0.0,-0.98782,1e-05,1.67143]
[1777738937074,43.95,78551.59,0.0,-0.98789,1e-05,1.66325]
[1777738941102,43.95,78545.93,0.0,-0.98797,1e-05,1.65401]
[1777738942109,43.95,78545.13,0.0,-0.98798,1e-05,1.65271]
[1777738947144,43.95,78541.58,0.0,-0.98803,1e-05,1.64694]
[1777738953187,43.95,78539.96,0.0,-0.98806,1e-05,1.64219]
[1777738958416,43.95,78524.32,0.0,-0.98827,1e-05,1.61702]
[1777738959262,43.95,78524.32,0.0,-0.98827,1e-05,1.61702]
[1777738964297,43.95,78523.94,0.0,-0.98828,1e-05,1.61641]
[1777738969332,43.95,78525.94,0.0,-0.98825,1e-05,1.61961]
[1777738974367,43.95,78528.49,0.0,-0.98822,1e-05,1.6237]
[1777738980410,43.95,78531.9,0.0,-0.98817,1e-05,1.62918]
[1777738988626,43.95,78535.98,0.0,-0.98812,1e-05,1.63575]
[1777738994507,43.95,78537.09,0.0,-0.9881,1e-05,1.63754]
[1777738995514,43.95,78544.83,0.0,-0.988,1e-05,1.65009]
[1777738996522,43.95,78544.3,0.0,-0.988,1e-05,1.64922]
[1777739001555,43.95,78543.24,0.0,-0.98802,1e-05,1.6475]
[1777739005584,43.95,78535.79,0.0,-0.98812,1e-05,1.63545]
[1777739008605,43.95,78528.3,0.0,-0.98822,1e-05,1.62339]
[1777739013640,43.95,78526.81,0.0,-0.98825,1e-05,1.61889]
[1777739018838,43.95,78525.36,0.0,-0.98827,1e-05,1.61657]
[1777739029754,43.95,78525.32,0.0,-0.98827,1e-05,1.61651]
[1777739034788,43.95,78529.58,0.0,-0.98822,1e-05,1.62333]
[1777739040830,43.95,78529.69,0.0,-0.98821,1e-05,1.62351]
[1777739045865,43.95,78531.4,0.0,-0.98819,1e-05,1.62625]
[1777739051907,43.95,78532.57,0.0,-0.98818,1e-05,1.62813]
[1777739056942,43.95,78533.58,0.0,-0.98816,1e-05,1.62976]
[1777739061989,43.95,78531.89,0.0,-0.98819,1e-05,1.62704]
[1777739062984,43.95,78526.3,0.0,-0.98826,1e-05,1.61808]
[1777739069189,43.95,78527.45,0.0,-0.98824,1e-05,1.61992]
[1777739075069,43.95,78528.84,0.0,-0.98824,1e-05,1.62003]
[1777739080104,43.95,78529.77,0.0,-0.98823,1e-05,1.62152]
[1777739085139,43.95,78528.34,0.0,-0.98825,1e-05,1.61923]
[1777739091181,43.95,78524.26,0.0,-0.9883,1e-05,1.61271]
[1777739092188,43.95,78514.95,0.0,-0.98842,1e-05,1.5979]
[1777739093195,43.95,78515.95,0.0,-0.98841,1e-05,1.59948]
[1777739098230,43.95,78515.11,0.0,-0.98842,1e-05,1.59815]
[1777739103265,43.95,78513.9,0.0,-0.98844,1e-05,1.59624]
[1777739108300,43.95,78511.87,0.0,-0.98846,1e-05,1.59302]
[1777739111321,43.95,78506.14,0.0,-0.98854,1e-05,1.58399]
[1777739113334,43.95,78506.25,0.0,-0.98854,1e-05,1.58416]
[1777739118372,43.95,78511.63,0.0,-0.98847,1e-05,1.59264]
[1777739127433,43.95,78516.06,0.0,-0.98841,1e-05,1.59966]
[1777739132467,43.95,78519.37,0.0,-0.98838,1e-05,1.60282]
[1777739138509,43.95,78521.81,0.0,-0.98835,1e-05,1.6067]
[1777739143547,43.95,78521.48,0.0,-0.98835,1e-05,1.60617]
[1777739148583,43.95,78514.03,0.0,-0.98845,1e-05,1.59435]
[1777739153618,43.95,78506.56,0.0,-0.98855,1e-05,1.58257]
[1777739158653,43.95,78508.73,0.0,-0.98852,1e-05,1.58598]
[1777739161674,43.95,78501.21,0.0,-0.98862,1e-05,1.57417]
[1777739162681,43.95,78496.65,0.0,-0.98867,1e-05,1.56704]
[1777739166710,43.95,78490.87,0.0,-0.98875,1e-05,1.55804]
[1777739167718,43.95,78490.27,0.0,-0.98876,1e-05,1.55711]
[1777739172751,43.95,78488.6,0.0,-0.98878,1e-05,1.55452]
[1777739177786,43.95,78487.98,0.0,-0.98879,1e-05,1.55356]
[1777739182824,43.95,78488.49,0.0,-0.98878,1e-05,1.55435]
[1777739186859,43.95,78495.98,0.0,-0.98868,1e-05,1.566]
[1777739187863,43.95,78495.2,0.0,-0.98869,1e-05,1.56478]
[1777739192898,43.95,78489.53,0.0,-0.98878,1e-05,1.55391]
[1777739200100,43.95,78487.94,0.0,-0.9888,1e-05,1.55144]
[1777739205988,43.95,78487.28,0.0,-0.98881,1e-05,1.55042]
[1777739211025,43.95,78488.7,0.0,-0.98879,1e-05,1.55262]
[1777739216059,43.95,78487.45,0.0,-0.98881,1e-05,1.55068]
[1777739222102,43.95,78487.07,0.0,-0.98881,1e-05,1.5501]
[1777739225124,43.95,78494.43,0.0,-0.98872,1e-05,1.56152]
[1777739230310,43.95,78506.03,0.0,-0.98857,1e-05,1.57965]
[1777739231165,43.95,78506.03,0.0,-0.98857,1e-05,1.57965]
[1777739236200,43.95,78507.42,0.0,-0.98855,1e-05,1.58184]
[1777739240389,43.95,78503.5,0.0,-0.9886,1e-05,1.57568]
[1777739246279,43.95,78505.29,0.0,-0.98858,1e-05,1.57849]
[1777739251307,43.95,78504.44,0.0,-0.9886,1e-05,1.57508]
[1777739256342,43.95,78507.13,0.0,-0.98857,1e-05,1.5793]
[1777739260530,43.95,78513.18,0.0,-0.98849,1e-05,1.58883]
[1777739266412,43.95,78511.98,0.0,-0.98851,1e-05,1.58693]
[1777739271448,43.95,78513.11,0.0,-0.98849,1e-05,1.58872]
[1777739276483,43.95,78511.35,0.0,-0.98851,1e-05,1.58594]
[1777739284539,43.95,78510.25,0.0,-0.98853,1e-05,1.58421]
[1777739290739,43.95,78509.22,0.0,-0.98854,1e-05,1.58259]
[1777739300809,43.95,78511.44,0.0,-0.98851,1e-05,1.58608]
[1777739306693,43.95,78511.44,0.0,-0.98851,1e-05,1.58608]
[1777739313742,43.95,78512.83,0.0,-0.98851,1e-05,1.58619]
[1777739318777,43.95,78514.39,0.0,-0.98849,1e-05,1.58865]
[1777739323812,43.95,78518.32,0.0,-0.98844,1e-05,1.59486]
[1777739328848,43.95,78516.41,0.0,-0.98846,1e-05,1.59184]
[1777739333882,43.95,78510.63,0.0,-0.98854,1e-05,1.58272]
[1777739341939,43.95,78512.32,0.0,-0.98852,1e-05,1.58538]
[1777739346973,43.95,78516.19,0.0,-0.98847,1e-05,1.59149]
[1777739354023,43.95,78519.08,0.0,-0.98843,1e-05,1.59606]
[1777739359059,43.95,78520.99,0.0,-0.9884,1e-05,1.59909]
[1777739365102,43.95,78519.84,0.0,-0.98842,1e-05,1.59727]
[1777739370138,43.95,78519.17,0.0,-0.98843,1e-05,1.59621]
[1777739375173,43.95,78515.35,0.0,-0.98849,1e-05,1.58807]
[1777739378195,43.95,78509.47,0.0,-0.98857,1e-05,1.57882]
[1777739383229,43.95,78504.85,0.0,-0.98863,1e-05,1.57157]
[1777739388264,43.95,78501.56,0.0,-0.98867,1e-05,1.56643]
[1777739391560,43.95,78496.53,0.0,-0.98873,1e-05,1.5586]
[1777739397326,43.95,78492.04,0.0,-0.98879,1e-05,1.55163]
[1777739402362,43.95,78490.05,0.0,-0.98882,1e-05,1.54855]
[1777739406390,43.95,78484.87,0.0,-0.98888,1e-05,1.54055]
[1777739411700,43.95,78483.33,0.0,-0.9889,1e-05,1.53818]
[1777739417467,43.95,78483.24,0.0,-0.9889,1e-05,1.53804]
[1777739422503,43.95,78482.58,0.0,-0.98891,1e-05,1.53703]
[1777739427537,43.95,78480.23,0.0,-0.98894,1e-05,1.53342]
[1777739431840,43.95,78474.5,0.0,-0.98903,1e-05,1.52262]
[1777739437607,43.95,78471.09,0.0,-0.98907,1e-05,1.51742]
[1777739443650,43.95,78469.05,0.0,-0.98909,1e-05,1.51432]
[1777739448684,43.95,78468.39,0.0,-0.9891,1e-05,1.51332]
[1777739453719,43.95,78466.63,0.0,-0.98912,1e-05,1.51064]
[1777739457748,43.95,78460.76,0.0,-0.9892,1e-05,1.50176]
[1777739462783,43.95,78459.77,0.0,-0.98921,1e-05,1.50027]
[1777739467817,43.95,78461.6,0.0,-0.98919,1e-05,1.50303]
[1777739472852,43.95,78460.96,0.0,-0.98919,1e-05,1.50207]
[1777739482191,43.95,78460.93,0.0,-0.98919,1e-05,1.50202]
[1777739489972,43.95,78460.64,0.0,-0.9892,1e-05,1.50158]
[1777739495011,43.95,78460.66,0.0,-0.98921,1e-05,1.4996]
[1777739500044,43.95,78460.04,0.0,-0.98922,1e-05,1.49867]
[1777739505078,43.95,78459.01,0.0,-0.98923,1e-05,1.49712]
[1777739509106,43.95,78453.03,0.0,-0.98931,1e-05,1.48813]
[1777739511121,43.95,78449.42,0.0,-0.98935,1e-05,1.48273]
[1777739516165,43.95,78454.37,0.0,-0.98929,1e-05,1.49014]
[1777739521190,43.95,78456.56,0.0,-0.98926,1e-05,1.49343]
[1777739526226,43.95,78456.68,0.0,-0.98926,1e-05,1.49361]
[1777739531262,43.95,78458.28,0.0,-0.98924,1e-05,1.49602]
[1777739536297,43.95,78459.14,0.0,-0.98923,1e-05,1.49731]
[1777739541333,43.95,78459.98,0.0,-0.98922,1e-05,1.49858]
[1777739552681,43.95,78460.05,0.0,-0.98923,1e-05,1.49667]
[1777739562751,43.95,78459.98,0.0,-0.98923,1e-05,1.49657]
[1777739568523,43.95,78459.72,0.0,-0.98924,1e-05,1.49618]
[1777739574565,43.95,78459.46,0.0,-0.98924,1e-05,1.49579]
[1777739581613,43.95,78459.18,0.0,-0.98924,1e-05,1.49537]
[1777739586648,43.95,78458.59,0.0,-0.98925,1e-05,1.49448]
[1777739591683,43.95,78463.61,0.0,-0.98919,1e-05,1.50204]
[1777739599739,43.95,78463.25,0.0,-0.98919,1e-05,1.5015]
[1777739604774,43.95,78462.28,0.0,-0.98921,1e-05,1.50004]
[1777739610816,43.95,78462.2,0.0,-0.98921,1e-05,1.49991]
[1777739616858,43.95,78461.96,0.0,-0.98922,1e-05,1.49754]
[1777739621893,43.95,78460.17,0.0,-0.98925,1e-05,1.49485]
[1777739624915,43.95,78457.29,0.0,-0.98928,1e-05,1.49052]
[1777739629948,43.95,78457.91,0.0,-0.98927,1e-05,1.49145]
[1777739635990,43.95,78461.68,0.0,-0.98923,1e-05,1.49712]
[1777739641027,43.95,78462.62,0.0,-0.98922,1e-05,1.49854]
[1777739646063,43.95,78458.91,0.0,-0.98926,1e-05,1.49295]
[1777739651098,43.95,78457.8,0.0,-0.98927,1e-05,1.49129]
[1777739657141,43.95,78458.31,0.0,-0.98927,1e-05,1.49205]
[1777739662176,43.95,78457.36,0.0,-0.98928,1e-05,1.49063]
[1777739667211,43.95,78456.81,0.0,-0.98929,1e-05,1.4898]
[1777739673254,43.95,78455.77,0.0,-0.98931,1e-05,1.48624]
[1777739679296,43.95,78452.21,0.0,-0.98936,1e-05,1.48092]
[1777739684331,43.95,78447.68,0.0,-0.98941,1e-05,1.47416]
[1777739689366,43.95,78445.85,0.0,-0.98943,1e-05,1.47144]
[1777739694401,43.95,78445.75,0.0,-0.98944,1e-05,1.47129]
[1777739699440,43.95,78444.45,0.0,-0.98945,1e-05,1.46936]
[1777739702457,43.95,78450.48,0.0,-0.98938,1e-05,1.47833]
[1777739707493,43.95,78451.97,0.0,-0.98936,1e-05,1.48056]
[1777739712528,43.95,78453.06,0.0,-0.98935,1e-05,1.48219]
[1777739719577,43.95,78454.81,0.0,-0.98933,1e-05,1.4848]
[1777739724612,43.95,78457.86,0.0,-0.98929,1e-05,1.48937]
[1777739729647,43.95,78458.21,0.0,-0.98928,1e-05,1.4899]
[1777739734682,43.95,78458.46,0.0,-0.98929,1e-05,1.48827]
[1777739739718,43.95,78458.56,0.0,-0.98929,1e-05,1.48842]
[1777739744752,43.95,78459.12,0.0,-0.98929,1e-05,1.48926]
[1777739749787,43.95,78459.37,0.0,-0.98928,1e-05,1.48964]
[1777739755829,43.95,78461.24,0.0,-0.98926,1e-05,1.49244]
[1777739760864,43.95,78460.83,0.0,-0.98927,1e-05,1.49183]
[1777739765898,43.95,78460.85,0.0,-0.98927,1e-05,1.49186]
[1777739771941,43.95,78460.67,0.0,-0.98927,1e-05,1.49159]
[1777739776976,43.95,78460.68,0.0,-0.98927,1e-05,1.4916]
[1777739782011,43.95,78459.87,0.0,-0.98928,1e-05,1.49039]
[1777739787046,43.95,78459.68,0.0,-0.98928,1e-05,1.4901]
[1777739793088,43.95,78460.1,0.0,-0.98929,1e-05,1.48873]
[1777739798122,43.95,78460.12,0.0,-0.98929,1e-05,1.48876]
[1777739803159,43.95,78457.28,0.0,-0.98932,1e-05,1.4845]
[1777739810208,43.95,78456.92,0.0,-0.98933,1e-05,1.48396]
[1777739815243,43.95,78457.83,0.0,-0.98932,1e-05,1.48532]
[1777739822293,43.95,78457.94,0.0,-0.98931,1e-05,1.48549]
[1777739827328,43.95,78459.41,0.0,-0.9893,1e-05,1.48769]
[1777739834670,43.95,78459.47,0.0,-0.9893,1e-05,1.48778]
[1777739840418,43.95,78459.61,0.0,-0.98929,1e-05,1.48799]
[1777739846461,43.95,78459.64,0.0,-0.98929,1e-05,1.48804]
[1777739851496,43.95,78460.34,0.0,-0.9893,1e-05,1.48708]
[1777739857538,43.95,78469.26,0.0,-0.98919,1e-05,1.5005]
[1777739862577,43.95,78468.45,0.0,-0.9892,1e-05,1.49928]
[1777739869623,43.95,78469.42,0.0,-0.98919,1e-05,1.50075]
[1777739874658,43.95,78467.67,0.0,-0.98921,1e-05,1.4981]
[1777739879696,43.95,78467.33,0.0,-0.98921,1e-05,1.49759]
[1777739884730,43.95,78467.53,0.0,-0.98921,1e-05,1.49789]
[1777739889765,43.95,78467.88,0.0,-0.98921,1e-05,1.49842]
[1777739895096,43.95,78468.91,0.0,-0.98919,1e-05,1.49998]
[1777739900842,43.95,78467.86,0.0,-0.98921,1e-05,1.49839]
[1777739905878,43.95,78469.35,0.0,-0.98919,1e-05,1.50064]
[1777739910912,43.95,78466.9,0.0,-0.98922,1e-05,1.49694]
[1777739925306,43.95,78464.47,0.0,-0.98926,1e-05,1.49128]
[1777739935376,43.95,78464.06,0.0,-0.98927,1e-05,1.49066]
[1777739937094,43.95,78456.91,0.0,-0.98936,1e-05,1.47995]
[1777739939108,43.95,78457.55,0.0,-0.98935,1e-05,1.48091]
[1777739944144,43.95,78457.77,0.0,-0.98934,1e-05,1.48124]
[1777739950186,43.95,78458.11,0.0,-0.98934,1e-05,1.48175]
[1777739955517,43.95,78459.52,0.0,-0.98932,1e-05,1.48385]
[1777739961263,43.95,78461.47,0.0,-0.9893,1e-05,1.48678]
[1777739967305,43.95,78461.59,0.0,-0.9893,1e-05,1.48696]
[1777739972341,43.95,78462.96,0.0,-0.9893,1e-05,1.48701]
[1777739977375,43.95,78462.86,0.0,-0.9893,1e-05,1.48686]
[1777739981403,43.95,78457.67,0.0,-0.98936,1e-05,1.47909]
[1777739986439,43.95,78457.68,0.0,-0.98936,1e-05,1.47911]
[1777739991475,43.95,78457.75,0.0,-0.98936,1e-05,1.47921]
[1777739996509,43.95,78456.41,0.0,-0.98938,1e-05,1.47721]
[1777740003558,43.95,78457.71,0.0,-0.98936,1e-05,1.47915]
[1777740004565,43.95,78451.13,0.0,-0.98944,1e-05,1.46935]
[1777740005571,43.95,78448.52,0.0,-0.98947,1e-05,1.46548]
[1777740010607,43.95,78445.93,0.0,-0.9895,1e-05,1.46165]
[1777740015645,43.95,78445.83,0.0,-0.9895,1e-05,1.4615]
[1777740020677,43.95,78445.45,0.0,-0.98951,1e-05,1.46094]
[1777740025711,43.95,78445.61,0.0,-0.98951,1e-05,1.46117]
[1777740030749,43.95,78443.93,0.0,-0.98953,1e-05,1.45869]
[1777740035782,43.95,78444.37,0.0,-0.98953,1e-05,1.45736]
[1777740042833,43.95,78443.75,0.0,-0.98954,1e-05,1.45645]
[1777740045856,43.95,78448.75,0.0,-0.98948,1e-05,1.46384]
[1777740050890,43.95,78449.79,0.0,-0.98947,1e-05,1.46538]
[1777740056223,43.95,78451.1,0.0,-0.98945,1e-05,1.46732]
[1777740061968,43.95,78452.38,0.0,-0.98944,1e-05,1.46922]
[1777740064989,43.95,78457.59,0.0,-0.98937,1e-05,1.47698]
[1777740069017,43.95,78459.54,0.0,-0.98935,1e-05,1.47989]
[1777740074054,43.95,78459.5,0.0,-0.98935,1e-05,1.47983]
[1777740080094,43.95,78459.25,0.0,-0.98935,1e-05,1.47945]
[1777740085129,43.95,78460.71,0.0,-0.98934,1e-05,1.48163]
[1777740087143,43.95,78465.62,0.0,-0.98928,1e-05,1.48899]
[1777740094192,43.95,78465.89,0.0,-0.98929,1e-05,1.48739]
[1777740100234,43.95,78463.69,0.0,-0.98931,1e-05,1.48409]
[1777740105269,43.95,78464.55,0.0,-0.9893,1e-05,1.48538]
[1777740110306,43.95,78470.33,0.0,-0.98923,1e-05,1.49406]
[1777740111312,43.95,78473.18,0.0,-0.9892,1e-05,1.49836]
[1777740116651,43.95,78473.22,0.0,-0.9892,1e-05,1.49842]
[1777740123395,43.95,78472.96,0.0,-0.9892,1e-05,1.49803]
[1777740129439,43.95,78472.97,0.0,-0.9892,1e-05,1.49804]
[1777740135480,43.95,78473.38,0.0,-0.9892,1e-05,1.49866]
[1777740140516,43.95,78471.07,0.0,-0.98922,1e-05,1.49518]
[1777740145550,43.95,78471.27,0.0,-0.98922,1e-05,1.49548]
[1777740150585,43.95,78472.02,0.0,-0.98921,1e-05,1.49661]
[1777740156933,43.95,78471.8,0.0,-0.98923,1e-05,1.49426]
[1777740167003,43.95,78471.51,0.0,-0.98923,1e-05,1.49383]
[1777740172739,43.95,78471.14,0.0,-0.98924,1e-05,1.49327]
[1777740177775,43.95,78469.56,0.0,-0.98926,1e-05,1.49089]
[1777740182811,43.95,78469.79,0.0,-0.98925,1e-05,1.49124]
[1777740187846,43.95,78469.92,0.0,-0.98925,1e-05,1.49144]
[1777740192882,43.95,78470.35,0.0,-0.98925,1e-05,1.49208]
[1777740197915,43.95,78470.18,0.0,-0.98925,1e-05,1.49183]
[1777740203958,43.95,78470.28,0.0,-0.98925,1e-05,1.49198]
[1777740214032,43.95,78470.48,0.0,-0.98926,1e-05,1.49027]
[1777740215038,43.95,78462.37,0.0,-0.98936,1e-05,1.47812]
[1777740216045,43.95,78457.19,0.0,-0.98942,1e-05,1.4704]
[1777740218060,43.95,78449.14,0.0,-0.98952,1e-05,1.45847]
[1777740223094,43.95,78446.21,0.0,-0.98955,1e-05,1.45415]
[1777740228129,43.95,78444.71,0.0,-0.98957,1e-05,1.45194]
[1777740233165,43.95,78446.73,0.0,-0.98955,1e-05,1.45491]
[1777740239206,43.95,78447.35,0.0,-0.98954,1e-05,1.45583]
[1777740244240,43.95,78443.41,0.0,-0.98959,1e-05,1.45002]
[1777740249276,43.95,78440.54,0.0,-0.98962,1e-05,1.44581]
[1777740254311,43.95,78439.52,0.0,-0.98963,1e-05,1.44431]
[1777740259348,43.95,78436.95,0.0,-0.98966,1e-05,1.44055]
[1777740265691,43.95,78434.74,0.0,-0.98969,1e-05,1.43732]
[1777740271442,43.95,78434.6,0.0,-0.98971,1e-05,1.43516]
[1777740276477,43.95,78432.94,0.0,-0.98973,1e-05,1.43274]
[1777740281512,43.95,78432.1,0.0,-0.98974,1e-05,1.43152]
[1777740285832,43.95,78412.94,0.0,-0.98996,1e-05,1.40385]
[1777740286548,43.95,78412.94,0.0,-0.98996,1e-05,1.40385]
[1777740291584,43.95,78414.83,0.0,-0.98994,1e-05,1.40656]
[1777740294607,43.95,78409.2,0.0,-0.99,1e-05,1.3985]
[1777740296621,43.95,78408.78,0.0,-0.99001,1e-05,1.3979]
[1777740298633,43.95,78402.11,0.0,-0.99008,1e-05,1.3884]
[1777740299640,43.95,78401.94,0.0,-0.99009,1e-05,1.38816]
[1777740305972,43.95,78401.22,0.0,-0.99009,1e-05,1.38714]
[1777740308705,43.95,78407.6,0.0,-0.99002,1e-05,1.39621]
[1777740313738,43.95,78403.23,0.0,-0.99007,1e-05,1.38999]
[1777740318773,43.95,78404.08,0.0,-0.99006,1e-05,1.3912]
[1777740324819,43.95,78404.02,0.0,-0.99006,1e-05,1.39111]
[1777740329851,43.95,78406.58,0.0,-0.99003,1e-05,1.39476]
[1777740331864,43.95,78410.02,0.0,-0.99001,1e-05,1.39774]
[1777740337906,43.95,78411.96,0.0,-0.98998,1e-05,1.40052]
[1777740342947,43.95,78414.21,0.0,-0.98996,1e-05,1.40374]
[1777740347983,43.95,78417.98,0.0,-0.98991,1e-05,1.40915]
[1777740353017,43.95,78423.68,0.0,-0.98985,1e-05,1.41736]
[1777740360067,43.95,78425.14,0.0,-0.98983,1e-05,1.41947]
[1777740363087,43.95,78433.83,0.0,-0.98973,1e-05,1.43208]
[1777740369129,43.95,78436.79,0.0,-0.98969,1e-05,1.43639]
[1777740376463,43.95,78438.29,0.0,-0.98968,1e-05,1.43858]
[1777740386252,43.95,78438.79,0.0,-0.98967,1e-05,1.43931]
[1777740391287,43.95,78440.12,0.0,-0.98967,1e-05,1.43929]
[1777740396604,43.95,78436.95,0.0,-0.98971,1e-05,1.43467]
[1777740402364,43.95,78435.13,0.0,-0.98973,1e-05,1.43201]
[1777740405388,43.95,78429.35,0.0,-0.98979,1e-05,1.42362]
[1777740410424,43.95,78425.52,0.0,-0.98984,1e-05,1.41807]
[1777740415458,43.95,78422.46,0.0,-0.98988,1e-05,1.41366]
[1777740420494,43.95,78423.64,0.0,-0.98986,1e-05,1.41536]
[1777740426814,43.95,78426.91,0.0,-0.98982,1e-05,1.42008]
[1777740433585,43.95,78429.06,0.0,-0.9898,1e-05,1.4232]
[1777740443655,43.95,78430.19,0.0,-0.98978,1e-05,1.42483]
[1777740449722,43.95,78432.5,0.0,-0.98976,1e-05,1.42819]
[1777740455764,43.95,78433.71,0.0,-0.98976,1e-05,1.42799]
[1777740460799,43.95,78434.88,0.0,-0.98974,1e-05,1.42969]
[1777740465835,43.95,78435.03,0.0,-0.98974,1e-05,1.42991]
[1777740468855,43.95,78442.17,0.0,-0.98966,1e-05,1.44033]
[1777740475905,43.95,78443.24,0.0,-0.98964,1e-05,1.44189]
[1777740480938,43.95,78442.93,0.0,-0.98965,1e-05,1.44144]
[1777740485974,43.95,78442.42,0.0,-0.98965,1e-05,1.44069]
[1777740491010,43.95,78442.06,0.0,-0.98966,1e-05,1.44017]
[1777740496048,43.95,78441.67,0.0,-0.98966,1e-05,1.4396]
[1777740501083,43.95,78441.2,0.0,-0.98967,1e-05,1.43891]
[1777740506119,43.95,78440.72,0.0,-0.98967,1e-05,1.43821]
[1777740511153,43.95,78440.44,0.0,-0.98969,1e-05,1.43584]
[1777740517449,43.95,78440.35,0.0,-0.98969,1e-05,1.4357]
[1777740523251,43.95,78439.95,0.0,-0.9897,1e-05,1.43512]
[1777740531303,43.95,78439.78,0.0,-0.9897,1e-05,1.43487]
[1777740536337,43.95,78439.6,0.0,-0.9897,1e-05,1.43461]
[1777740541373,43.95,78439.58,0.0,-0.9897,1e-05,1.43458]
[1777740544393,43.95,78446.14,0.0,-0.98962,1e-05,1.44418]
[1777740549428,43.95,78446.78,0.0,-0.98962,1e-05,1.44512]
[1777740554463,43.95,78446.64,0.0,-0.98962,1e-05,1.44491]
[1777740560505,43.95,78443.74,0.0,-0.98965,1e-05,1.44066]
[1777740565540,43.95,78440.6,0.0,-0.98969,1e-05,1.43607]
[1777740570575,43.95,78439.33,0.0,-0.9897,1e-05,1.43422]
[1777740577869,43.95,78436.45,0.0,-0.98975,1e-05,1.42806]
[1777740583666,43.95,78435.69,0.0,-0.98976,1e-05,1.42696]
[1777740588701,43.95,78434.79,0.0,-0.98977,1e-05,1.42565]
[1777740594743,43.95,78433.74,0.0,-0.98978,1e-05,1.42413]
[1777740599779,43.95,78432.41,0.0,-0.9898,1e-05,1.4222]
[1777740605821,43.95,78432.44,0.0,-0.9898,1e-05,1.42224]
[1777740610856,43.95,78432.07,0.0,-0.9898,1e-05,1.42171]
[1777740615891,43.95,78431.24,0.0,-0.98981,1e-05,1.42051]
[1777740620926,43.95,78434.7,0.0,-0.98977,1e-05,1.42552]
[1777740628221,43.95,78437.21,0.0,-0.98974,1e-05,1.42917]
[1777740634017,43.95,78441.87,0.0,-0.9897,1e-05,1.434]
[1777740637038,43.95,78445.72,0.0,-0.98966,1e-05,1.43962]
[1777740642073,43.95,78451.03,0.0,-0.98959,1e-05,1.44741]
[1777740647108,43.95,78453.28,0.0,-0.98957,1e-05,1.45072]
[1777740652143,43.95,78455.72,0.0,-0.98954,1e-05,1.45432]
[1777740658439,43.95,78457.44,0.0,-0.98952,1e-05,1.45686]
[1777740668509,43.95,78457.52,0.0,-0.98951,1e-05,1.45697]
[1777740671275,43.95,78464.24,0.0,-0.98943,1e-05,1.46693]
[1777740673290,43.95,78465.6,0.0,-0.98942,1e-05,1.46895]
[1777740679332,43.95,78465.12,0.0,-0.98942,1e-05,1.46824]
[1777740684368,43.95,78464.69,0.0,-0.98943,1e-05,1.4676]
[1777740689404,43.95,78464.28,0.0,-0.98943,1e-05,1.46699]
[1777740694441,43.95,78464.86,0.0,-0.98944,1e-05,1.46586]
[1777740699473,43.95,78465.39,0.0,-0.98943,1e-05,1.46665]
[1777740704511,43.95,78464.59,0.0,-0.98944,1e-05,1.46546]
[1777740709546,43.95,78464.2,0.0,-0.98945,1e-05,1.46488]
[1777740716595,43.95,78463.43,0.0,-0.98946,1e-05,1.46374]
[1777740721631,43.95,78462.99,0.0,-0.98946,1e-05,1.46308]
[1777740722638,43.95,78467.86,0.0,-0.9894,1e-05,1.47032]
[1777740727673,43.95,78470.7,0.0,-0.98937,1e-05,1.47455]
[1777740732708,43.95,78471.79,0.0,-0.98935,1e-05,1.47618]
[1777740737743,43.95,78473.61,0.0,-0.98933,1e-05,1.4789]
[1777740742778,43.95,78473.9,0.0,-0.98933,1e-05,1.47933]
[1777740749073,43.95,78475.13,0.0,-0.98931,1e-05,1.48118]
[1777740754863,43.95,78474.93,0.0,-0.98933,1e-05,1.47887]
[1777740759898,43.95,78473.93,0.0,-0.98934,1e-05,1.47737]
[1777740764933,43.95,78474.85,0.0,-0.98933,1e-05,1.47875]
[1777740772989,43.95,78475.27,0.0,-0.98933,1e-05,1.47938]
[1777740778023,43.95,78474.31,0.0,-0.98934,1e-05,1.47794]
[1777740785076,43.95,78474.51,0.0,-0.98934,1e-05,1.47824]
[1777740790110,43.95,78472.71,0.0,-0.98936,1e-05,1.47555]
[1777740795145,43.95,78472.99,0.0,-0.98935,1e-05,1.47597]
[1777740800434,43.95,78473.42,0.0,-0.98935,1e-05,1.47661]
[1777740806222,43.95,78472.5,0.0,-0.98936,1e-05,1.47524]
[1777740811257,43.95,78472.45,0.0,-0.98937,1e-05,1.47316]
[1777740816291,43.95,78468.15,0.0,-0.98943,1e-05,1.46676]
[1777740821328,43.95,78463.76,0.0,-0.98948,1e-05,1.46025]
[1777740827625,43.95,78463.32,0.0,-0.98949,1e-05,1.45959]
[1777740835426,43.95,78463.32,0.0,-0.98949,1e-05,1.45959]
[1777740840460,43.95,78463.74,0.0,-0.98948,1e-05,1.46022]
[1777740845495,43.95,78465.39,0.0,-0.98946,1e-05,1.46266]
[1777740854558,43.95,78466.46,0.0,-0.98945,1e-05,1.46425]
[1777740861609,43.95,78469.1,0.0,-0.98942,1e-05,1.46817]
[1777740867651,43.95,78471.33,0.0,-0.98939,1e-05,1.47149]
[1777740876714,43.95,78471.92,0.0,-0.9894,1e-05,1.47037]
[1777740881749,43.95,78472.52,0.0,-0.98939,1e-05,1.47127]
[1777740886784,43.95,78472.9,0.0,-0.98938,1e-05,1.47183]
[1777740891819,43.95,78472.82,0.0,-0.98938,1e-05,1.47171]
[1777740898125,43.95,78473.34,0.0,-0.98938,1e-05,1.47249]
[1777740903905,43.95,78476.06,0.0,-0.98934,1e-05,1.47655]
[1777740913973,43.95,78476.74,0.0,-0.98934,1e-05,1.47756]
[1777740920017,43.95,78477.12,0.0,-0.98933,1e-05,1.47813]
[1777740925051,43.95,78476.02,0.0,-0.98935,1e-05,1.47649]
[1777740937133,43.95,78476.47,0.0,-0.98935,1e-05,1.47516]
[1777740942169,43.95,78476.38,0.0,-0.98935,1e-05,1.47502]
[1777740947204,43.95,78476.85,0.0,-0.98935,1e-05,1.47572]
[1777740952239,43.95,78479.99,0.0,-0.98931,1e-05,1.48042]
[1777740957274,43.95,78479.96,0.0,-0.98931,1e-05,1.48038]
[1777740962308,43.95,78479.66,0.0,-0.98931,1e-05,1.47993]
[1777740967344,43.95,78479.57,0.0,-0.98932,1e-05,1.47979]
[1777740972379,43.95,78475.17,0.0,-0.98937,1e-05,1.47322]
[1777740977415,43.95,78474.94,0.0,-0.98937,1e-05,1.47287]
[1777740978685,43.95,78469.9,0.0,-0.98943,1e-05,1.46537]
[1777740981442,43.95,78469.56,0.0,-0.98944,1e-05,1.46486]
[1777740986477,43.95,78466.02,0.0,-0.98948,1e-05,1.45961]
[1777740991512,43.95,78465.95,0.0,-0.9895,1e-05,1.45752]
[1777740996547,43.95,78461.65,0.0,-0.98955,1e-05,1.45117]
[1777741001582,43.95,78459.84,0.0,-0.98957,1e-05,1.4485]
[1777741007625,43.95,78460.75,0.0,-0.98956,1e-05,1.44984]
[1777741012661,43.95,78459.42,0.0,-0.98957,1e-05,1.44789]
[1777741014673,43.95,78453.09,0.0,-0.98965,1e-05,1.4386]
[1777741019708,43.95,78451.93,0.0,-0.98966,1e-05,1.4369]
[1777741024742,43.95,78448.93,0.0,-0.9897,1e-05,1.43252]
[1777741029777,43.95,78447.14,0.0,-0.98972,1e-05,1.42991]
[1777741034814,43.95,78447.16,0.0,-0.98972,1e-05,1.42993]
[1777741040856,43.95,78447.43,0.0,-0.98972,1e-05,1.43033]
[1777741045891,43.95,78447.59,0.0,-0.98972,1e-05,1.43056]
[1777741050926,43.95,78447.32,0.0,-0.98972,1e-05,1.43017]
[1777741057975,43.95,78447.81,0.0,-0.98973,1e-05,1.42892]
[1777741063010,43.95,78447.8,0.0,-0.98973,1e-05,1.4289]
[1777741068044,43.95,78447.81,0.0,-0.98973,1e-05,1.42892]
[1777741073080,43.95,78447.37,0.0,-0.98973,1e-05,1.42828]
[1777741078115,43.95,78445.92,0.0,-0.98975,1e-05,1.42617]
[1777741083150,43.95,78445.89,0.0,-0.98975,1e-05,1.42613]
[1777741089458,43.95,78445.67,0.0,-0.98975,1e-05,1.42581]
[1777741096241,43.95,78444.94,0.0,-0.98976,1e-05,1.42474]
[1777741102282,43.95,78444.63,0.0,-0.98976,1e-05,1.42429]
[1777741109598,43.95,78444.62,0.0,-0.98976,1e-05,1.42428]
[1777741118395,43.95,78444.02,0.0,-0.98978,1e-05,1.42145]
[1777741125444,43.95,78437.87,0.0,-0.98986,1e-05,1.41255]
[1777741128466,43.95,78432.17,0.0,-0.98992,1e-05,1.40435]
[1777741133499,43.95,78430.61,0.0,-0.98994,1e-05,1.40211]
[1777741138534,43.95,78430.39,0.0,-0.98994,1e-05,1.40179]
[1777741143571,43.95,78429.7,0.0,-0.98995,1e-05,1.4008]
[1777741149878,43.95,78428.59,0.0,-0.98997,1e-05,1.39921]
[1777741156661,43.95,78428.74,0.0,-0.98996,1e-05,1.39943]
[1777741161696,43.95,78430.33,0.0,-0.98995,1e-05,1.40171]
[1777741170019,43.95,78430.05,0.0,-0.98995,1e-05,1.40131]
[1777741178823,43.95,78427.98,0.0,-0.98999,1e-05,1.39641]
[1777741184865,43.95,78427.97,0.0,-0.98999,1e-05,1.39639]
[1777741190160,43.95,78427.5,0.0,-0.98999,1e-05,1.39572]
[1777741195942,43.95,78428.2,0.0,-0.98998,1e-05,1.39672]
[1777741200995,43.95,78427.66,0.0,-0.98999,1e-05,1.39595]
[1777741206016,43.95,78428.22,0.0,-0.98998,1e-05,1.39675]
[1777741211052,43.95,78426.96,0.0,-0.99,1e-05,1.39495]
[1777741220115,43.95,78426.58,0.0,-0.99,1e-05,1.39441]
[1777741225149,43.95,78426.63,0.0,-0.99,1e-05,1.39448]
[1777741230453,43.95,78426.33,0.0,-0.99001,1e-05,1.39405]
[1777741236226,43.95,78425.93,0.0,-0.99002,1e-05,1.39155]
[1777741242269,43.95,78425.1,0.0,-0.99003,1e-05,1.39037]
[1777741247573,43.95,78425.22,0.0,-0.99003,1e-05,1.39054]
[1777741253345,43.95,78420.4,0.0,-0.99009,1e-05,1.38368]
[1777741258382,43.95,78421.42,0.0,-0.99008,1e-05,1.38513]
[1777741265430,43.95,78422.14,0.0,-0.99007,1e-05,1.38615]
[1777741277787,43.95,78423.46,0.0,-0.99005,1e-05,1.38803]
[1777741287857,43.95,78424.02,0.0,-0.99005,1e-05,1.38883]
[1777741293899,43.95,78429.05,0.0,-0.99,1e-05,1.39407]
[1777741299671,43.95,78429.66,0.0,-0.98999,1e-05,1.39494]
[1777741305713,43.95,78431.19,0.0,-0.98998,1e-05,1.39713]
[1777741312762,43.95,78432.14,0.0,-0.98996,1e-05,1.39849]
[1777741324114,43.95,78433.98,0.0,-0.98994,1e-05,1.40113]
[1777741334185,43.95,78435.33,0.0,-0.98993,1e-05,1.40307]
[1777741340958,43.95,78436.23,0.0,-0.98992,1e-05,1.40436]
[1777741345993,43.95,78436.38,0.0,-0.98992,1e-05,1.40457]
[1777741352035,43.95,78436.9,0.0,-0.98992,1e-05,1.40338]
[1777741357071,43.95,78436.96,0.0,-0.98992,1e-05,1.40347]
[1777741364404,43.95,78437.09,0.0,-0.98992,1e-05,1.40365]
[1777741370162,43.95,78437.38,0.0,-0.98992,1e-05,1.40407]
[1777741375197,43.95,78437.12,0.0,-0.98992,1e-05,1.4037]
[1777741384544,43.95,78437.29,0.0,-0.98992,1e-05,1.40394]
[1777741390308,43.95,78437.44,0.0,-0.98992,1e-05,1.40416]
[1777741398370,43.95,78437.66,0.0,-0.98991,1e-05,1.40447]
[1777741400381,43.95,78429.89,0.0,-0.99,1e-05,1.39334]
[1777741407428,43.95,78428.62,0.0,-0.99002,1e-05,1.39153]
[1777741412462,43.95,78424.61,0.0,-0.99008,1e-05,1.38389]
[1777741417497,43.95,78423.58,0.0,-0.99009,1e-05,1.38243]
[1777741424824,43.95,78422.58,0.0,-0.9901,1e-05,1.38101]
[1777741427846,43.95,78428.18,0.0,-0.99004,1e-05,1.38897]
[1777741429582,43.95,78428.69,0.0,-0.99003,1e-05,1.3897]
[1777741434615,43.95,78431.35,0.0,-0.99,1e-05,1.39349]
[1777741442672,43.95,78432.42,0.0,-0.98999,1e-05,1.39502]
[1777741447985,43.95,78434.28,0.0,-0.98997,1e-05,1.39768]
[1777741455763,43.95,78434.45,0.0,-0.98996,1e-05,1.39793]
[1777741461805,43.95,78434.76,0.0,-0.98996,1e-05,1.39837]
[1777741468126,43.95,78435.35,0.0,-0.98995,1e-05,1.39922]
[1777741473900,43.95,78434.33,0.0,-0.98998,1e-05,1.39582]
[1777741478935,43.95,78433.11,0.0,-0.98999,1e-05,1.39407]
[1777741484977,43.95,78432.0,0.0,-0.99001,1e-05,1.39249]
[1777741488266,43.95,78425.53,0.0,-0.99008,1e-05,1.38328]
[1777741494041,43.95,78425.52,0.0,-0.99008,1e-05,1.38326]
[1777741499075,43.95,78424.0,0.0,-0.9901,1e-05,1.3811]
[1777741504110,43.95,78424.1,0.0,-0.9901,1e-05,1.38125]
[1777741511159,43.95,78424.25,0.0,-0.9901,1e-05,1.38146]
[1777741516194,43.95,78424.6,0.0,-0.99009,1e-05,1.38196]
[1777741522236,43.95,78423.82,0.0,-0.9901,1e-05,1.38085]
[1777741527271,43.95,78424.33,0.0,-0.9901,1e-05,1.38157]
[1777741532307,43.95,78420.18,0.0,-0.99016,1e-05,1.37378]
[1777741538349,43.95,78420.03,0.0,-0.99016,1e-05,1.37357]
[1777741543384,43.95,78417.29,0.0,-0.99019,1e-05,1.3697]
[1777741552447,43.95,78417.16,0.0,-0.99019,1e-05,1.36952]
[1777741557751,43.95,78415.85,0.0,-0.99021,1e-05,1.36767]
[1777741563524,43.95,78415.87,0.0,-0.99021,1e-05,1.3677]
[1777741573593,43.95,78411.94,0.0,-0.99025,1e-05,1.36218]
[1777741578629,43.95,78410.1,0.0,-0.99027,1e-05,1.3596]
[1777741585679,43.95,78407.72,0.0,-0.9903,1e-05,1.35627]
[1777741590714,43.95,78401.26,0.0,-0.99037,1e-05,1.34726]
[1777741596756,43.95,78403.74,0.0,-0.99036,1e-05,1.34882]
[1777741601791,43.95,78403.05,0.0,-0.99036,1e-05,1.34786]
[1777741606826,43.95,78401.81,0.0,-0.99038,1e-05,1.34614]
[1777741611861,43.95,78401.06,0.0,-0.99039,1e-05,1.3451]
[1777741618173,43.95,78401.44,0.0,-0.99038,1e-05,1.34562]
[1777741623945,43.95,78400.5,0.0,-0.99039,1e-05,1.34432]
[1777741628980,43.95,78400.37,0.0,-0.99039,1e-05,1.34414]
[1777741638312,43.95,78399.77,0.0,-0.9904,1e-05,1.34331]
[1777741644085,43.95,78399.28,0.0,-0.99041,1e-05,1.34263]
[1777741649120,43.95,78399.09,0.0,-0.99041,1e-05,1.34236]
[1777741655433,43.95,78398.96,0.0,-0.99042,1e-05,1.3403]
[1777741665503,43.95,78398.85,0.0,-0.99042,1e-05,1.34015]
[1777741672281,43.95,78398.65,0.0,-0.99043,1e-05,1.33987]
[1777741679330,43.95,78399.02,0.0,-0.99042,1e-05,1.34038]
[1777741685372,43.95,78398.11,0.0,-0.99043,1e-05,1.33912]
[1777741695713,43.95,78398.0,0.0,-0.99043,1e-05,1.33897]
[1777741702492,43.95,78398.03,0.0,-0.99043,1e-05,1.33901]
[1777741707529,43.95,78397.68,0.0,-0.99044,1e-05,1.33853]
[1777741712562,43.95,78397.81,0.0,-0.99045,1e-05,1.33682]
[1777741717597,43.95,78398.0,0.0,-0.99045,1e-05,1.33709]
[1777741725653,43.95,78398.64,0.0,-0.99044,1e-05,1.33797]
[1777741730959,43.95,78398.26,0.0,-0.99044,1e-05,1.33745]
[1777741736730,43.95,78398.16,0.0,-0.99044,1e-05,1.33731]
[1777741741766,43.95,78397.3,0.0,-0.99045,1e-05,1.33612]
[1777741751099,43.95,78397.31,0.0,-0.99045,1e-05,1.33613]
[1777741756871,43.95,78397.54,0.0,-0.99045,1e-05,1.33645]
[1777741761906,43.95,78397.52,0.0,-0.99045,1e-05,1.33642]
[1777741767948,43.95,78397.67,0.0,-0.99045,1e-05,1.33663]
[1777741772983,43.95,78398.3,0.0,-0.99046,1e-05,1.33562]
[1777741779025,43.95,78398.49,0.0,-0.99045,1e-05,1.33588]
[1777741784061,43.95,78398.86,0.0,-0.99045,1e-05,1.33639]
[1777741787353,43.95,78405.17,0.0,-0.99038,1e-05,1.34514]
[1777741793123,43.95,78409.84,0.0,-0.99033,1e-05,1.35164]
[1777741797423,43.95,78415.63,0.0,-0.99026,1e-05,1.35974]
[1777741800172,43.95,78421.96,0.0,-0.99019,1e-05,1.36863]
[1777741804200,43.95,78431.49,0.0,-0.99008,1e-05,1.38212]
[1777741805208,43.95,78439.42,0.0,-0.98999,1e-05,1.39342]
[1777741806213,43.95,78437.96,0.0,-0.99,1e-05,1.39133]
[1777741812256,43.95,78439.78,0.0,-0.98998,1e-05,1.39393]
[1777741817565,43.95,78440.57,0.0,-0.98997,1e-05,1.39506]
[1777741823334,43.95,78437.4,0.0,-0.99001,1e-05,1.39053]
[1777741831392,43.95,78435.71,0.0,-0.99004,1e-05,1.38619]
[1777741837705,43.95,78432.09,0.0,-0.99009,1e-05,1.38104]
[1777741839448,43.95,78425.75,0.0,-0.99016,1e-05,1.37206]
[1777741844482,43.95,78425.49,0.0,-0.99016,1e-05,1.3717]
[1777741849518,43.95,78422.33,0.0,-0.9902,1e-05,1.36724]
[1777741854553,43.95,78422.76,0.0,-0.99019,1e-05,1.36785]
[1777741859587,43.95,78423.49,0.0,-0.99018,1e-05,1.36888]
[1777741867915,43.95,78424.1,0.0,-0.99018,1e-05,1.36974]
[1777741875700,43.95,78424.45,0.0,-0.99017,1e-05,1.37023]
[1777741880734,43.95,78424.53,0.0,-0.99017,1e-05,1.37034]
[1777741886777,43.95,78424.98,0.0,-0.99017,1e-05,1.37098]
[1777741891812,43.95,78425.38,0.0,-0.99018,1e-05,1.36963]
[1777741896846,43.95,78424.48,0.0,-0.99019,1e-05,1.36836]
[1777741903896,43.95,78424.3,0.0,-0.99019,1e-05,1.3681]
[1777741910945,43.95,78422.74,0.0,-0.99021,1e-05,1.36591]
[1777741916987,43.95,78423.42,0.0,-0.9902,1e-05,1.36686]
[1777741926053,43.95,78423.69,0.0,-0.9902,1e-05,1.36724]
[1777741931087,43.95,78418.18,0.0,-0.99026,1e-05,1.3595]
[1777741936122,43.95,78415.32,0.0,-0.99029,1e-05,1.3555]
[1777741941158,43.95,78412.35,0.0,-0.99032,1e-05,1.35135]
[1777741946193,43.95,78411.16,0.0,-0.99034,1e-05,1.34969]
[1777741951229,43.95,78408.24,0.0,-0.99038,1e-05,1.34373]
[1777741958553,43.95,78404.48,0.0,-0.99043,1e-05,1.33852]
[1777741967339,43.95,78404.74,0.0,-0.99042,1e-05,1.33888]
[1777741972375,43.95,78408.56,0.0,-0.99038,1e-05,1.34418]
[1777741977410,43.95,78410.17,0.0,-0.99036,1e-05,1.34642]
[1777741982445,43.95,78411.01,0.0,-0.99035,1e-05,1.34758]
[1777741987480,43.95,78410.15,0.0,-0.99036,1e-05,1.34639]
[1777741992515,43.95,78408.88,0.0,-0.99038,1e-05,1.34462]
[1777741998842,43.95,78409.43,0.0,-0.99037,1e-05,1.34539]
[1777742005605,43.95,78414.55,0.0,-0.99031,1e-05,1.35252]
[1777742011647,43.95,78415.32,0.0,-0.99032,1e-05,1.3517]
[1777742016683,43.95,78417.22,0.0,-0.9903,1e-05,1.35435]
[1777742022725,43.95,78418.36,0.0,-0.99028,1e-05,1.35595]
[1777742029052,43.95,78418.42,0.0,-0.99028,1e-05,1.35603]
[1777742035817,43.95,78419.71,0.0,-0.99027,1e-05,1.35784]
[1777742041859,43.95,78420.18,0.0,-0.99026,1e-05,1.35849]
[1777742046895,43.95,78420.47,0.0,-0.99026,1e-05,1.3589]
[1777742051930,43.95,78420.88,0.0,-0.99025,1e-05,1.35948]
[1777742056965,43.95,78421.87,0.0,-0.99024,1e-05,1.36086]
[1777742062000,43.95,78421.85,0.0,-0.99024,1e-05,1.36084]
[1777742064022,43.95,78427.26,0.0,-0.99018,1e-05,1.36845]
[1777742069332,43.95,78431.42,0.0,-0.99013,1e-05,1.37432]
[1777742076105,43.95,78432.28,0.0,-0.99014,1e-05,1.37362]
[1777742081140,43.95,78432.77,0.0,-0.99013,1e-05,1.37431]
[1777742086174,43.95,78432.34,0.0,-0.99014,1e-05,1.3737]
[1777742091210,43.95,78430.9,0.0,-0.99015,1e-05,1.37167]
[1777742096246,43.95,78427.81,0.0,-0.99019,1e-05,1.36731]
[1777742099545,43.95,78421.6,0.0,-0.99026,1e-05,1.35858]
[1777742102287,43.95,78421.21,0.0,-0.99026,1e-05,1.35803]
[1777742107321,43.95,78420.42,0.0,-0.99027,1e-05,1.35692]
[1777742113364,43.95,78417.85,0.0,-0.9903,1e-05,1.35333]
[1777742119685,43.95,78415.46,0.0,-0.99033,1e-05,1.34999]
[1777742127463,43.95,78419.31,0.0,-0.99029,1e-05,1.35537]
[1777742137620,43.95,78418.93,0.0,-0.9903,1e-05,1.35294]
[1777742147690,43.95,78419.14,0.0,-0.9903,1e-05,1.35323]
[1777742158764,43.95,78418.93,0.0,-0.9903,1e-05,1.35294]
[1777742165817,43.95,78418.98,0.0,-0.9903,1e-05,1.35301]
[1777742171859,43.95,78418.98,0.0,-0.9903,1e-05,1.35301]
[1777742178907,43.95,78421.92,0.0,-0.99027,1e-05,1.35712]
[1777742183943,43.95,78427.42,0.0,-0.99021,1e-05,1.36484]
[1777742186965,43.95,78429.27,0.0,-0.99019,1e-05,1.36745]
[1777742193006,43.95,78426.35,0.0,-0.99023,1e-05,1.36143]
[1777742198042,43.95,78424.25,0.0,-0.99026,1e-05,1.35848]
[1777742204084,43.95,78426.99,0.0,-0.99022,1e-05,1.36233]
[1777742211134,43.95,78427.06,0.0,-0.99022,1e-05,1.36242]
[1777742220389,43.95,78427.32,0.0,-0.99022,1e-05,1.36279]
[1777742226238,43.95,78430.7,0.0,-0.99018,1e-05,1.36755]
[1777742231273,43.95,78431.29,0.0,-0.99018,1e-05,1.36838]
[1777742236309,43.95,78430.84,0.0,-0.99018,1e-05,1.36775]
[1777742248393,43.95,78430.16,0.0,-0.99019,1e-05,1.36679]
[1777742253426,43.95,78429.13,0.0,-0.99021,1e-05,1.36342]
[1777742258462,43.95,78428.87,0.0,-0.99022,1e-05,1.36306]
[1777742264505,43.95,78428.79,0.0,-0.99022,1e-05,1.36294]
[1777742269540,43.95,78428.4,0.0,-0.99022,1e-05,1.3624]
[1777742276588,43.95,78430.53,0.0,-0.9902,1e-05,1.36539]
[1777742281624,43.95,78432.47,0.0,-0.99018,1e-05,1.36813]
[1777742285652,43.95,78424.93,0.0,-0.99026,1e-05,1.35752]
[1777742287665,43.95,78421.29,0.0,-0.9903,1e-05,1.35243]
[1777742292700,43.95,78421.21,0.0,-0.9903,1e-05,1.35232]
[1777742297735,43.95,78422.05,0.0,-0.99029,1e-05,1.35349]
[1777742303778,43.95,78422.16,0.0,-0.99029,1e-05,1.35365]
[1777742309824,43.95,78422.96,0.0,-0.99028,1e-05,1.35477]
[1777742314858,43.95,78423.28,0.0,-0.99029,1e-05,1.35331]
[1777742319894,43.95,78425.47,0.0,-0.99027,1e-05,1.35637]
[1777742324936,43.95,78425.99,0.0,-0.99026,1e-05,1.3571]
[1777742329967,43.95,78425.42,0.0,-0.99027,1e-05,1.3563]
[1777742341231,43.95,78426.12,0.0,-0.99026,1e-05,1.35728]
[1777742350106,43.95,78426.37,0.0,-0.99026,1e-05,1.35763]
[1777742355144,43.95,78426.42,0.0,-0.99026,1e-05,1.3577]
[1777742361370,43.95,78426.54,0.0,-0.99026,1e-05,1.35787]
[1777742367232,43.95,78426.81,0.0,-0.99025,1e-05,1.35825]
[1777742368234,43.95,78432.37,0.0,-0.99019,1e-05,1.36607]
[1777742375283,43.95,78432.04,0.0,-0.99021,1e-05,1.36369]
[1777742381510,43.95,78427.99,0.0,-0.99025,1e-05,1.358]
[1777742388374,43.95,78427.95,0.0,-0.99025,1e-05,1.35794]
[1777742393410,43.95,78428.64,0.0,-0.99025,1e-05,1.35891]
[1777742398446,43.95,78427.98,0.0,-0.99025,1e-05,1.35798]
[1777742403486,43.95,78428.53,0.0,-0.99025,1e-05,1.35875]
[1777742408524,43.95,78425.37,0.0,-0.99028,1e-05,1.35433]
[1777742413561,43.95,78425.58,0.0,-0.99028,1e-05,1.35462]
[1777742420608,43.95,78424.52,0.0,-0.99029,1e-05,1.35314]
[1777742428664,43.95,78421.96,0.0,-0.99032,1e-05,1.34956]
[1777742433699,43.95,78417.96,0.0,-0.99038,1e-05,1.34209]
[1777742438734,43.95,78416.24,0.0,-0.9904,1e-05,1.33971]
[1777742447813,43.95,78415.05,0.0,-0.99041,1e-05,1.33806]
[1777742453839,43.95,78411.73,0.0,-0.99045,1e-05,1.33346]
[1777742462072,43.95,78406.58,0.0,-0.99051,1e-05,1.32636]
[1777742472143,43.95,78406.61,0.0,-0.99051,1e-05,1.3264]
[1777742482211,43.95,78407.28,0.0,-0.9905,1e-05,1.32732]
[1777742492281,43.95,78409.75,0.0,-0.99048,1e-05,1.32884]
[1777742498148,43.95,78408.59,0.0,-0.9905,1e-05,1.32724]
[1777742504192,43.95,78407.17,0.0,-0.99051,1e-05,1.32529]
[1777742512421,43.95,78406.29,0.0,-0.99052,1e-05,1.32408]
[1777742519297,43.95,78406.54,0.0,-0.99052,1e-05,1.32442]
[1777742522319,43.95,78415.61,0.0,-0.99042,1e-05,1.33694]
[1777742527355,43.95,78416.17,0.0,-0.99041,1e-05,1.33772]
[1777742533395,43.95,78418.13,0.0,-0.99039,1e-05,1.34044]
[1777742538429,43.95,78419.24,0.0,-0.99038,1e-05,1.34198]
[1777742546486,43.95,78421.24,0.0,-0.99036,1e-05,1.34476]
[1777742551521,43.95,78422.93,0.0,-0.99035,1e-05,1.34521]
[1777742557563,43.95,78423.53,0.0,-0.99034,1e-05,1.34605]
[1777742562771,43.95,78424.23,0.0,-0.99034,1e-05,1.34702]
[1777742570657,43.95,78424.4,0.0,-0.99033,1e-05,1.34726]
[1777742575689,43.95,78424.9,0.0,-0.99033,1e-05,1.34796]
[1777742581731,43.95,78425.24,0.0,-0.99032,1e-05,1.34843]
[1777742586767,43.95,78425.05,0.0,-0.99033,1e-05,1.34817]
[1777742592981,43.95,78425.13,0.0,-0.99033,1e-05,1.34828]
[1777742599859,43.95,78419.9,0.0,-0.99038,1e-05,1.341]
[1777742610936,43.95,78416.01,0.0,-0.99043,1e-05,1.3356]
[1777742623195,43.95,78415.48,0.0,-0.99045,1e-05,1.33298]
[1777742633264,43.95,78411.29,0.0,-0.99049,1e-05,1.3272]
[1777742639132,43.95,78408.48,0.0,-0.99053,1e-05,1.32333]
[1777742644167,43.95,78406.1,0.0,-0.99055,1e-05,1.32007]
[1777742649202,43.95,78408.03,0.0,-0.99053,1e-05,1.32272]
[1777742659272,43.95,78410.01,0.0,-0.99051,1e-05,1.32544]
[1777742667328,43.95,78413.44,0.0,-0.99047,1e-05,1.33016]
[1777742672363,43.95,78405.73,0.0,-0.99057,1e-05,1.31768]
[1777742677398,43.95,78404.58,0.0,-0.99058,1e-05,1.31611]
[1777742682433,43.95,78402.22,0.0,-0.99061,1e-05,1.31288]
[1777742687468,43.95,78402.25,0.0,-0.99061,1e-05,1.31293]
[1777742692503,43.95,78402.3,0.0,-0.99061,1e-05,1.31299]
[1777742697539,43.95,78404.8,0.0,-0.99058,1e-05,1.31641]
[1777742698546,43.95,78409.91,0.0,-0.99052,1e-05,1.32342]
[1777742703581,43.95,78408.92,0.0,-0.99053,1e-05,1.32206]
[1777742708616,43.95,78408.36,0.0,-0.99054,1e-05,1.32129]
[1777742713831,43.95,78407.58,0.0,-0.99055,1e-05,1.32022]
[1777742720701,43.95,78406.1,0.0,-0.99056,1e-05,1.31819]
[1777742725736,43.95,78405.17,0.0,-0.99057,1e-05,1.31692]
[1777742731778,43.95,78404.28,0.0,-0.9906,1e-05,1.31383]
[1777742736813,43.95,78403.56,0.0,-0.99061,1e-05,1.31285]
[1777742744046,43.95,78403.18,0.0,-0.99061,1e-05,1.31233]
[1777742749904,43.95,78403.23,0.0,-0.99061,1e-05,1.31239]
[1777742758967,43.95,78402.88,0.0,-0.99061,1e-05,1.31192]
[1777742764189,43.95,78408.55,0.0,-0.99055,1e-05,1.31968]
[1777742771052,43.95,78412.51,0.0,-0.99051,1e-05,1.32512]
[1777742776085,43.95,78413.25,0.0,-0.9905,1e-05,1.32614]
[1777742781122,43.95,78415.2,0.0,-0.99048,1e-05,1.32882]
[1777742786156,43.95,78416.73,0.0,-0.99046,1e-05,1.33093]
[1777742791192,43.95,78417.95,0.0,-0.99046,1e-05,1.33073]
[1777742800254,43.95,78418.79,0.0,-0.99045,1e-05,1.33189]
[1777742810324,43.95,78419.81,0.0,-0.99044,1e-05,1.3333]
[1777742824612,43.95,78420.12,0.0,-0.99043,1e-05,1.33373]
[1777742830465,43.95,78420.95,0.0,-0.99043,1e-05,1.33488]
[1777742835499,43.95,78421.5,0.0,-0.99042,1e-05,1.33564]
[1777742840535,43.95,78421.65,0.0,-0.99042,1e-05,1.33585]
[1777742845569,43.95,78421.9,0.0,-0.99041,1e-05,1.3362]
[1777742852618,43.95,78421.73,0.0,-0.99043,1e-05,1.33407]
[1777742864704,43.95,78417.43,0.0,-0.99048,1e-05,1.32813]
[1777742870746,43.95,78418.8,0.0,-0.99046,1e-05,1.33002]
[1777742875790,43.95,78419.5,0.0,-0.99045,1e-05,1.33099]
[1777742885034,43.95,78420.06,0.0,-0.99045,1e-05,1.33176]
[1777742891894,43.95,78421.35,0.0,-0.99043,1e-05,1.33354]
[1777742896930,43.95,78422.21,0.0,-0.99042,1e-05,1.33473]
[1777742901964,43.95,78423.54,0.0,-0.99041,1e-05,1.33658]
[1777742911031,43.95,78423.0,0.0,-0.99043,1e-05,1.33394]
[1777742916067,43.95,78419.06,0.0,-0.99047,1e-05,1.32849]
[1777742925313,43.95,78417.24,0.0,-0.99049,1e-05,1.32598]
[1777742931171,43.95,78418.99,0.0,-0.99047,1e-05,1.32839]
[1777742936206,43.95,78420.19,0.0,-0.99046,1e-05,1.33005]
[1777742941241,43.95,78420.52,0.0,-0.99046,1e-05,1.33051]
[1777742947282,43.95,78417.99,0.0,-0.99048,1e-05,1.32701]
[1777742952318,43.95,78415.19,0.0,-0.99052,1e-05,1.32316]
[1777742961381,43.95,78414.71,0.0,-0.99052,1e-05,1.3225]
[1777742966416,43.95,78416.13,0.0,-0.99051,1e-05,1.32445]
[1777742969436,43.95,78422.91,0.0,-0.99043,1e-05,1.33381]
[1777742971450,43.95,78426.41,0.0,-0.9904,1e-05,1.33677]
[1777742974472,43.95,78431.15,0.0,-0.99035,1e-05,1.34335]
[1777742980515,43.95,78433.75,0.0,-0.99032,1e-05,1.34698]
[1777742985737,43.95,78433.46,0.0,-0.99032,1e-05,1.34657]
[1777742991592,43.95,78430.28,0.0,-0.99036,1e-05,1.34214]
[1777742996627,43.95,78427.05,0.0,-0.9904,1e-05,1.33765]
[1777742998640,43.95,78416.16,0.0,-0.99052,1e-05,1.32261]
[1777742999648,43.95,78402.2,0.0,-0.99067,1e-05,1.30353]
[1777743000661,43.95,78400.65,0.0,-0.99069,1e-05,1.30142]
[1777743003679,43.95,78405.66,0.0,-0.99063,1e-05,1.30824]
[1777743004684,43.95,78406.55,0.0,-0.99062,1e-05,1.30945]
[1777743005882,43.95,78411.94,0.0,-0.99056,1e-05,1.31682]
[1777743011732,43.95,78413.83,0.0,-0.99054,1e-05,1.31941]
[1777743026023,43.95,78417.2,0.0,-0.99051,1e-05,1.32404]
[1777743035902,43.95,78417.2,0.0,-0.99052,1e-05,1.32216]
[1777743043960,43.95,78418.16,0.0,-0.99051,1e-05,1.32348]
[1777743048996,43.95,78419.61,0.0,-0.99049,1e-05,1.32548]
[1777743052018,43.95,78428.05,0.0,-0.9904,1e-05,1.33715]
[1777743054031,43.95,78434.07,0.0,-0.99033,1e-05,1.34552]
[1777743059067,43.95,78432.61,0.0,-0.99035,1e-05,1.34348]
[1777743064111,43.95,78435.89,0.0,-0.99031,1e-05,1.34806]
[1777743069136,43.95,78435.4,0.0,-0.99032,1e-05,1.34737]
[1777743076437,43.95,78435.16,0.0,-0.99032,1e-05,1.34704]
[1777743082227,43.95,78433.47,0.0,-0.99034,1e-05,1.34468]
[1777743087263,43.95,78433.28,0.0,-0.99034,1e-05,1.34442]
[1777743092298,43.95,78431.53,0.0,-0.99037,1e-05,1.34008]
[1777743104381,43.95,78430.86,0.0,-0.99038,1e-05,1.33915]
[1777743109417,43.95,78429.89,0.0,-0.99039,1e-05,1.3378]
[1777743115460,43.95,78429.18,0.0,-0.9904,1e-05,1.33682]
[1777743116719,43.95,78435.79,0.0,-0.99032,1e-05,1.34601]
[1777743118480,43.95,78437.28,0.0,-0.99031,1e-05,1.34809]
[1777743126789,43.95,78439.37,0.0,-0.99028,1e-05,1.35101]
[1777743136859,43.95,78444.93,0.0,-0.99022,1e-05,1.35881]
[1777743146929,43.95,78448.87,0.0,-0.99017,1e-05,1.36436]
[1777743152718,43.95,78449.27,0.0,-0.99018,1e-05,1.363]
[1777743158761,43.95,78447.61,0.0,-0.9902,1e-05,1.36066]
[1777743164803,43.95,78443.86,0.0,-0.99025,1e-05,1.35539]
[1777743169841,43.95,78437.49,0.0,-0.99032,1e-05,1.34648]
[1777743174875,43.95,78435.4,0.0,-0.99034,1e-05,1.34356]
[1777743179910,43.95,78435.57,0.0,-0.99034,1e-05,1.3438]
[1777743185954,43.95,78433.86,0.0,-0.99036,1e-05,1.34142]
[1777743191995,43.95,78433.36,0.0,-0.99036,1e-05,1.34072]
[1777743197047,43.95,78431.03,0.0,-0.99039,1e-05,1.33749]
[1777743202082,43.95,78429.67,0.0,-0.99041,1e-05,1.3356]
[1777743207117,43.95,78425.58,0.0,-0.99045,1e-05,1.32994]
[1777743213159,43.95,78425.28,0.0,-0.99047,1e-05,1.32763]
[1777743219201,43.95,78424.37,0.0,-0.99048,1e-05,1.32638]
[1777743224236,43.95,78425.74,0.0,-0.99046,1e-05,1.32827]
[1777743229271,43.95,78427.92,0.0,-0.99044,1e-05,1.33128]
[1777743234306,43.95,78433.95,0.0,-0.99037,1e-05,1.33964]
[1777743239341,43.95,78433.16,0.0,-0.99038,1e-05,1.33854]
[1777743247631,43.95,78432.28,0.0,-0.99039,1e-05,1.33732]
[1777743256460,43.95,78431.89,0.0,-0.99039,1e-05,1.33678]
[1777743262502,43.95,78433.53,0.0,-0.99038,1e-05,1.33906]
[1777743267772,43.95,78435.2,0.0,-0.99036,1e-05,1.34138]
[1777743275594,43.95,78436.59,0.0,-0.99035,1e-05,1.34141]
[1777743280632,43.95,78438.03,0.0,-0.99034,1e-05,1.34342]
[1777743285666,43.95,78437.07,0.0,-0.99035,1e-05,1.34208]
[1777743286674,43.95,78442.93,0.0,-0.99028,1e-05,1.35026]
[1777743287911,43.95,78443.44,0.0,-0.99028,1e-05,1.35097]
[1777743294730,43.95,78442.22,0.0,-0.99029,1e-05,1.34927]
[1777743299765,43.95,78438.85,0.0,-0.99033,1e-05,1.34456]
[1777743304801,43.95,78437.02,0.0,-0.99035,1e-05,1.34201]
[1777743309836,43.95,78436.54,0.0,-0.99036,1e-05,1.34134]
[1777743314869,43.95,78438.64,0.0,-0.99033,1e-05,1.34427]
[1777743319906,43.95,78441.91,0.0,-0.99029,1e-05,1.34883]
[1777743324940,43.95,78442.22,0.0,-0.99029,1e-05,1.34927]
[1777743328192,43.95,78453.31,0.0,-0.99016,1e-05,1.36485]
[1777743329975,43.95,78454.68,0.0,-0.99015,1e-05,1.36678]
[1777743335012,43.95,78455.43,0.0,-0.99015,1e-05,1.36592]
[1777743340045,43.95,78456.05,0.0,-0.99015,1e-05,1.36679]
[1777743345084,43.95,78458.37,0.0,-0.99012,1e-05,1.37007]
[1777743350119,43.95,78460.48,0.0,-0.99009,1e-05,1.37306]
[1777743355154,43.95,78459.67,0.0,-0.9901,1e-05,1.37192]
[1777743361196,43.95,78459.18,0.0,-0.99011,1e-05,1.37122]
[1777743367238,43.95,78459.38,0.0,-0.99011,1e-05,1.3715]
[1777743373279,43.95,78459.62,0.0,-0.9901,1e-05,1.37185]
[1777743378545,43.95,78460.0,0.0,-0.9901,1e-05,1.37238]
[1777743384358,43.95,78460.09,0.0,-0.9901,1e-05,1.37251]
[1777743392414,43.95,78460.09,0.0,-0.99011,1e-05,1.37058]
[1777743398456,43.95,78459.48,0.0,-0.99012,1e-05,1.36971]
[1777743403491,43.95,78460.61,0.0,-0.99011,1e-05,1.37131]
[1777743408755,43.95,78460.57,0.0,-0.99011,1e-05,1.37126]
[1777743414569,43.95,78461.68,0.0,-0.99009,1e-05,1.37283]
[1777743421617,43.95,78462.73,0.0,-0.99008,1e-05,1.37432]
[1777743428895,43.95,78462.37,0.0,-0.99009,1e-05,1.37381]
[1777743435715,43.95,78461.55,0.0,-0.9901,1e-05,1.37265]
[1777743449035,43.95,78460.92,0.0,-0.9901,1e-05,1.37175]
[1777743459105,43.95,78458.44,0.0,-0.99015,1e-05,1.36631]
[1777743467938,43.95,78458.58,0.0,-0.99014,1e-05,1.36651]
[1777743474988,43.95,78458.81,0.0,-0.99014,1e-05,1.36683]
[1777743489316,43.95,78459.35,0.0,-0.99013,1e-05,1.3676]
[1777743497142,43.95,78459.17,0.0,-0.99014,1e-05,1.36734]
[1777743502177,43.95,78457.94,0.0,-0.99015,1e-05,1.3656]
[1777743508219,43.95,78459.53,0.0,-0.99013,1e-05,1.36785]
[1777743513256,43.95,78458.85,0.0,-0.99015,1e-05,1.36496]
[1777743519528,43.95,78459.67,0.0,-0.99014,1e-05,1.36612]
[1777743529598,43.95,78459.59,0.0,-0.99015,1e-05,1.366]
[1777743537424,43.95,78459.73,0.0,-0.99014,1e-05,1.3662]
[1777743545481,43.95,78459.53,0.0,-0.99015,1e-05,1.36592]
[1777743550516,43.95,78454.93,0.0,-0.9902,1e-05,1.35943]
[1777743555552,43.95,78448.51,0.0,-0.99027,1e-05,1.35042]
[1777743561593,43.95,78447.98,0.0,-0.99028,1e-05,1.34967]
[1777743566627,43.95,78447.54,0.0,-0.99028,1e-05,1.34906]
[1777743573678,43.95,78448.13,0.0,-0.99029,1e-05,1.34797]
[1777743579948,43.95,78449.06,0.0,-0.99028,1e-05,1.34927]
[1777743585762,43.95,78451.17,0.0,-0.99026,1e-05,1.35223]
[1777743590797,43.95,78451.9,0.0,-0.99025,1e-05,1.35325]
[1777743595832,43.95,78451.95,0.0,-0.99025,1e-05,1.35332]
[1777743600867,43.95,78451.4,0.0,-0.99025,1e-05,1.35255]
[1777743605901,43.95,78451.35,0.0,-0.99025,1e-05,1.35248]
[1777743613958,43.95,78451.59,0.0,-0.99025,1e-05,1.35282]
[1777743618993,43.95,78451.6,0.0,-0.99025,1e-05,1.35283]
[1777743624034,43.95,78451.02,0.0,-0.99026,1e-05,1.35202]
[1777743629064,43.95,78449.83,0.0,-0.99027,1e-05,1.35035]
[1777743634099,43.95,78450.09,0.0,-0.99028,1e-05,1.3488]
[1777743639134,43.95,78445.01,0.0,-0.99034,1e-05,1.3417]
[1777743644169,43.95,78444.82,0.0,-0.99034,1e-05,1.34144]
[1777743649205,43.95,78445.79,0.0,-0.99033,1e-05,1.34279]
[1777743660514,43.95,78450.51,0.0,-0.99028,1e-05,1.34938]
[1777743666329,43.95,78451.3,0.0,-0.99027,1e-05,1.35049]
[1777743673373,43.95,78452.11,0.0,-0.99026,1e-05,1.35163]
[1777743678408,43.95,78453.03,0.0,-0.99025,1e-05,1.35292]
[1777743683443,43.95,78449.85,0.0,-0.99028,1e-05,1.34846]
[1777743690727,43.95,78448.28,0.0,-0.9903,1e-05,1.34627]
[1777743697545,43.95,78449.82,0.0,-0.9903,1e-05,1.3465]
[1777743703585,43.95,78447.74,0.0,-0.99032,1e-05,1.3436]
[1777743709627,43.95,78443.66,0.0,-0.99037,1e-05,1.33792]
[1777743711641,43.95,78438.37,0.0,-0.99043,1e-05,1.33058]
[1777743718691,43.95,78438.08,0.0,-0.99043,1e-05,1.33017]
[1777743724735,43.95,78438.72,0.0,-0.99042,1e-05,1.33106]
[1777743729768,43.95,78440.25,0.0,-0.99041,1e-05,1.33318]
[1777743734802,43.95,78442.31,0.0,-0.99038,1e-05,1.33604]
[1777743741078,43.95,78443.91,0.0,-0.99036,1e-05,1.33826]
[1777743746885,43.95,78441.14,0.0,-0.9904,1e-05,1.33442]
[1777743751921,43.95,78438.49,0.0,-0.99044,1e-05,1.32884]
[1777743761217,43.95,78433.64,0.0,-0.99049,1e-05,1.32215]
[1777743768033,43.95,78433.15,0.0,-0.9905,1e-05,1.32147]
[1777743775082,43.95,78430.88,0.0,-0.99052,1e-05,1.31835]
[1777743780117,43.95,78427.65,0.0,-0.99056,1e-05,1.31392]
[1777743791428,43.95,78425.71,0.0,-0.99058,1e-05,1.31126]
[1777743801498,43.95,78425.36,0.0,-0.99059,1e-05,1.31078]
[1777743808337,43.95,78424.82,0.0,-0.99059,1e-05,1.31004]
[1777743818402,43.95,78424.61,0.0,-0.99061,1e-05,1.30788]
[1777743823438,43.95,78421.21,0.0,-0.99064,1e-05,1.30324]
[1777743827465,43.95,78411.32,0.0,-0.99075,1e-05,1.28983]
[1777743828471,43.95,78407.04,0.0,-0.9908,1e-05,1.28406]
[1777743830486,43.95,78404.13,0.0,-0.99083,1e-05,1.28015]
[1777743836527,43.95,78400.71,0.0,-0.99087,1e-05,1.27557]
[1777743841779,43.95,78399.98,0.0,-0.99088,1e-05,1.27459]
[1777743849619,43.95,78400.32,0.0,-0.99087,1e-05,1.27505]
[1777743854654,43.95,78402.12,0.0,-0.99085,1e-05,1.27746]
[1777743861922,43.95,78401.21,0.0,-0.99086,1e-05,1.27624]
[1777743869760,43.95,78401.14,0.0,-0.99086,1e-05,1.27614]
[1777743876810,43.95,78400.47,0.0,-0.99088,1e-05,1.2734]
[1777743882062,43.95,78400.15,0.0,-0.99089,1e-05,1.27298]
[1777743892132,43.95,78400.42,0.0,-0.99088,1e-05,1.27334]
[1777743897958,43.95,78400.49,0.0,-0.99088,1e-05,1.27343]
[1777743905014,43.95,78402.09,0.0,-0.99087,1e-05,1.27557]
[1777743911050,43.95,78401.78,0.0,-0.99087,1e-05,1.27516]
[1777743916085,43.95,78405.32,0.0,-0.99083,1e-05,1.2799]
[1777743922342,43.95,78409.28,0.0,-0.99079,1e-05,1.28522]
[1777743932412,43.95,78407.63,0.0,-0.99082,1e-05,1.28115]
[1777743939246,43.95,78410.52,0.0,-0.99079,1e-05,1.28504]
[1777743951330,43.95,78412.56,0.0,-0.99077,1e-05,1.28779]
[1777743961400,43.95,78416.76,0.0,-0.99072,1e-05,1.29347]
[1777743966434,43.95,78416.59,0.0,-0.99072,1e-05,1.29324]
[1777743972692,43.95,78412.05,0.0,-0.99077,1e-05,1.2871]
[1777743978518,43.95,78410.69,0.0,-0.99079,1e-05,1.28527]
[1777743988588,43.95,78409.43,0.0,-0.9908,1e-05,1.28357]
[1777743993624,43.95,78407.96,0.0,-0.99083,1e-05,1.27974]
[1777743998659,43.95,78406.21,0.0,-0.99085,1e-05,1.2774]
[1777744012976,43.95,78405.3,0.0,-0.99086,1e-05,1.27618]
[1777744020814,43.95,78404.36,0.0,-0.99087,1e-05,1.27492]
[1777744028869,43.95,78404.04,0.0,-0.99087,1e-05,1.27449]
[1777744033906,43.95,78404.77,0.0,-0.99086,1e-05,1.27547]
[1777744038940,43.95,78407.69,0.0,-0.99083,1e-05,1.27938]
[1777744045989,43.95,78408.61,0.0,-0.99082,1e-05,1.28062]
[1777744051024,43.95,78409.02,0.0,-0.99083,1e-05,1.27932]
[1777744056061,43.95,78411.54,0.0,-0.9908,1e-05,1.2827]
[1777744063108,43.95,78414.45,0.0,-0.99077,1e-05,1.28662]
[1777744070157,43.95,78415.54,0.0,-0.99076,1e-05,1.28809]
[1777744075192,43.95,78417.27,0.0,-0.99074,1e-05,1.29043]
[1777744080227,43.95,78419.27,0.0,-0.99072,1e-05,1.29314]
[1777744085261,43.95,78421.17,0.0,-0.9907,1e-05,1.29571]
[1777744090297,43.95,78420.24,0.0,-0.99071,1e-05,1.29445]
[1777744095332,43.95,78420.35,0.0,-0.99071,1e-05,1.2946]
[1777744099360,43.95,78414.08,0.0,-0.99078,1e-05,1.28612]
[1777744106409,43.95,78409.41,0.0,-0.99083,1e-05,1.27984]
[1777744111443,43.95,78407.22,0.0,-0.99086,1e-05,1.27505]
[1777744118493,43.95,78405.83,0.0,-0.99088,1e-05,1.27319]
[1777744123746,43.95,78403.23,0.0,-0.99091,1e-05,1.26972]
[1777744130579,43.95,78401.2,0.0,-0.99093,1e-05,1.26702]
[1777744136624,43.95,78399.43,0.0,-0.99095,1e-05,1.26466]
[1777744142666,43.95,78399.49,0.0,-0.99095,1e-05,1.26474]
[1777744147700,43.95,78396.67,0.0,-0.99098,1e-05,1.26099]
[1777744152735,43.95,78392.56,0.0,-0.99102,1e-05,1.25555]
[1777744157772,43.95,78393.44,0.0,-0.99101,1e-05,1.25671]
[1777744162807,43.95,78394.79,0.0,-0.991,1e-05,1.2585]
[1777744167842,43.95,78394.74,0.0,-0.991,1e-05,1.25843]
[1777744174102,43.95,78395.73,0.0,-0.991,1e-05,1.25792]
[1777744182947,43.95,78396.21,0.0,-0.99099,1e-05,1.25855]
[1777744187982,43.95,78395.41,0.0,-0.991,1e-05,1.25749]
[1777744191003,43.95,78390.74,0.0,-0.99105,1e-05,1.25132]
[1777744196041,43.95,78390.52,0.0,-0.99105,1e-05,1.25103]
[1777744201074,43.95,78391.68,0.0,-0.99104,1e-05,1.25256]
[1777744206108,43.95,78390.68,0.0,-0.99105,1e-05,1.25124]
[1777744212153,43.95,78391.72,0.0,-0.99104,1e-05,1.25261]
[1777744217188,43.95,78388.99,0.0,-0.99107,1e-05,1.24901]
[1777744223230,43.95,78388.09,0.0,-0.99108,1e-05,1.24783]
[1777744229272,43.95,78384.89,0.0,-0.99111,1e-05,1.24362]
[1777744234526,43.95,78383.62,0.0,-0.99114,1e-05,1.24015]
[1777744241357,43.95,78382.81,0.0,-0.99115,1e-05,1.23909]
[1777744246392,43.95,78382.8,0.0,-0.99115,1e-05,1.23907]
[1777744251426,43.95,78382.3,0.0,-0.99115,1e-05,1.23842]
[1777744259485,43.95,78381.67,0.0,-0.99116,1e-05,1.23759]
[1777744264736,43.95,78379.75,0.0,-0.99118,1e-05,1.23509]
[1777744274806,43.95,78378.06,0.0,-0.9912,1e-05,1.23288]
[1777744284876,43.95,78377.4,0.0,-0.99121,1e-05,1.23202]
[1777744294946,43.95,78376.62,0.0,-0.99123,1e-05,1.2292]
[1777744305016,43.95,78376.07,0.0,-0.99123,1e-05,1.22849]
[1777744312857,43.95,78375.62,0.0,-0.99124,1e-05,1.2279]
[1777744315087,43.95,78363.28,0.0,-0.99136,1e-05,1.21196]
[1777744316886,43.95,78355.06,0.0,-0.99145,1e-05,1.20143]
[1777744317894,43.95,78357.6,0.0,-0.99142,1e-05,1.20468]
[1777744319907,43.95,78361.86,0.0,-0.99138,1e-05,1.21014]
[1777744325156,43.95,78363.25,0.0,-0.99137,1e-05,1.21192]
[1777744331992,43.95,78364.94,0.0,-0.99135,1e-05,1.21409]
[1777744337027,43.95,78368.63,0.0,-0.99131,1e-05,1.21885]
[1777744342063,43.95,78369.03,0.0,-0.99131,1e-05,1.21937]
[1777744345299,43.95,78375.73,0.0,-0.99124,1e-05,1.22805]
[1777744351126,43.95,78376.07,0.0,-0.99124,1e-05,1.22669]
[1777744356161,43.95,78377.22,0.0,-0.99123,1e-05,1.22818]
[1777744361196,43.95,78377.89,0.0,-0.99123,1e-05,1.22905]
[1777744372274,43.95,78377.88,0.0,-0.99123,1e-05,1.22904]
[1777744381337,43.95,78378.15,0.0,-0.99122,1e-05,1.22939]
[1777744389394,43.95,78378.14,0.0,-0.99122,1e-05,1.22938]
[1777744396442,43.95,78378.24,0.0,-0.99122,1e-05,1.22951]
[1777744405733,43.95,78377.79,0.0,-0.99123,1e-05,1.22892]
[1777744415804,43.95,78377.05,0.0,-0.99125,1e-05,1.22616]
[1777744422625,43.95,78376.52,0.0,-0.99125,1e-05,1.22547]
[1777744435943,43.95,78375.93,0.0,-0.99126,1e-05,1.22471]
[1777744441758,43.95,78375.93,0.0,-0.99126,1e-05,1.22471]
[1777744446793,43.95,78375.66,0.0,-0.99126,1e-05,1.22436]
[1777744451828,43.95,78375.5,0.0,-0.99126,1e-05,1.22415]
[1777744462908,43.95,78375.36,0.0,-0.99126,1e-05,1.22397]
[1777744471970,43.95,78375.27,0.0,-0.99128,1e-05,1.22205]
[1777744482037,43.95,78375.18,0.0,-0.99128,1e-05,1.22194]
[1777744496364,43.95,78375.18,0.0,-0.99128,1e-05,1.22194]
[1777744502183,43.95,78375.62,0.0,-0.99127,1e-05,1.22251]
[1777744507218,43.95,78375.57,0.0,-0.99127,1e-05,1.22244]
[1777744516506,43.95,78375.56,0.0,-0.99127,1e-05,1.22243]
[1777744526576,43.95,78375.45,0.0,-0.99128,1e-05,1.22229]
[1777744532394,43.95,78375.77,0.0,-0.99128,1e-05,1.2209]
[1777744538436,43.95,78375.76,0.0,-0.99128,1e-05,1.22089]
[1777744545484,43.95,78375.69,0.0,-0.99129,1e-05,1.2208]
[1777744556813,43.95,78375.44,0.0,-0.99129,1e-05,1.22048]
[1777744564618,43.95,78375.37,0.0,-0.99129,1e-05,1.22039]
[1777744570660,43.95,78375.37,0.0,-0.99129,1e-05,1.22039]
[1777744576953,43.95,78375.24,0.0,-0.99129,1e-05,1.22022]
[1777744587026,43.95,78375.14,0.0,-0.99129,1e-05,1.22009]
[1777744593821,43.95,78375.23,0.0,-0.9913,1e-05,1.21841]
[1777744607166,43.95,78375.14,0.0,-0.9913,1e-05,1.21829]
[1777744617236,43.95,78375.15,0.0,-0.9913,1e-05,1.21831]
[1777744625036,43.95,78375.15,0.0,-0.9913,1e-05,1.21831]
[1777744636117,43.95,78375.21,0.0,-0.9913,1e-05,1.21838]
[1777744646184,43.95,78375.16,0.0,-0.9913,1e-05,1.21832]
[1777744657517,43.95,78375.14,0.0,-0.99132,1e-05,1.2165]
[1777744667587,43.95,78375.2,0.0,-0.99132,1e-05,1.21658]
[1777744677657,43.95,78374.91,0.0,-0.99132,1e-05,1.2162]
[1777744683453,43.95,78372.7,0.0,-0.99134,1e-05,1.21335]
[1777744696540,43.95,78372.84,0.0,-0.99134,1e-05,1.21354]
[1777744701579,43.95,78372.42,0.0,-0.99134,1e-05,1.21299]
[1777744706613,43.95,78372.15,0.0,-0.99135,1e-05,1.21265]
[1777744717944,43.95,78372.25,0.0,-0.99136,1e-05,1.21099]
[1777744727763,43.95,78372.09,0.0,-0.99136,1e-05,1.21078]
[1777744733805,43.95,78371.77,0.0,-0.99136,1e-05,1.21037]
[1777744742875,43.95,78371.4,0.0,-0.99137,1e-05,1.20989]
[1777744748160,43.95,78370.45,0.0,-0.99138,1e-05,1.20867]
[1777744753967,43.95,78370.81,0.0,-0.99137,1e-05,1.20914]
[1777744759001,43.95,78373.97,0.0,-0.99134,1e-05,1.2132]
[1777744764036,43.95,78373.55,0.0,-0.99135,1e-05,1.21266]
[1777744769071,43.95,78373.33,0.0,-0.99135,1e-05,1.21238]
[1777744777128,43.95,78373.26,0.0,-0.99136,1e-05,1.2105]
[1777744782163,43.95,78372.76,0.0,-0.99137,1e-05,1.20985]
[1777744787199,43.95,78372.61,0.0,-0.99137,1e-05,1.20966]
[1777744792234,43.95,78372.54,0.0,-0.99137,1e-05,1.20957]
[1777744798514,43.95,78372.46,0.0,-0.99137,1e-05,1.20947]
[1777744802304,43.95,78361.9,0.0,-0.99148,1e-05,1.19596]
[1777744803310,43.95,78360.85,0.0,-0.99149,1e-05,1.19463]
[1777744808584,43.95,78363.31,0.0,-0.99146,1e-05,1.19776]
[1777744814387,43.95,78363.87,0.0,-0.99146,1e-05,1.19847]
[1777744820430,43.95,78364.55,0.0,-0.99145,1e-05,1.19934]
[1777744827478,43.95,78365.13,0.0,-0.99144,1e-05,1.20008]
[1777744832514,43.95,78364.18,0.0,-0.99147,1e-05,1.19709]
[1777744835535,43.95,78357.08,0.0,-0.99154,1e-05,1.18807]
[1777744836542,43.95,78356.36,0.0,-0.99155,1e-05,1.18716]
[1777744840571,43.95,78351.23,0.0,-0.9916,1e-05,1.18068]
[1777744845609,43.95,78361.48,0.0,-0.99149,1e-05,1.19366]
[1777744846616,43.95,78370.14,0.0,-0.99141,1e-05,1.20471]
[1777744847624,43.95,78370.15,0.0,-0.99141,1e-05,1.20472]
[1777744852658,43.95,78369.99,0.0,-0.99141,1e-05,1.20452]
[1777744857693,43.95,78369.77,0.0,-0.99141,1e-05,1.20423]
[1777744862729,43.95,78369.27,0.0,-0.99141,1e-05,1.20359]
[1777744868773,43.95,78369.29,0.0,-0.99141,1e-05,1.20362]
[1777744873809,43.95,78368.67,0.0,-0.99142,1e-05,1.20283]
[1777744878842,43.95,78369.18,0.0,-0.99142,1e-05,1.20348]
[1777744886898,43.95,78369.32,0.0,-0.99141,1e-05,1.20366]
[1777744892941,43.95,78369.38,0.0,-0.99143,1e-05,1.20195]
[1777744899215,43.95,78369.84,0.0,-0.99142,1e-05,1.20254]
[1777744909285,43.95,78370.68,0.0,-0.99141,1e-05,1.20362]
[1777744917108,43.95,78370.72,0.0,-0.99141,1e-05,1.20367]
[1777744926171,43.95,78371.01,0.0,-0.99141,1e-05,1.20404]
[1777744931206,43.95,78372.07,0.0,-0.9914,1e-05,1.2054]
[1777744939511,43.95,78372.05,0.0,-0.9914,1e-05,1.20537]
[1777744948325,43.95,78372.14,0.0,-0.9914,1e-05,1.20549]
[1777744953362,43.95,78372.04,0.0,-0.99141,1e-05,1.20357]
[1777744957392,43.95,78362.77,0.0,-0.99151,1e-05,1.19175]
[1777744958399,43.95,78359.7,0.0,-0.99154,1e-05,1.18786]
[1777744962427,43.95,78358.22,0.0,-0.99155,1e-05,1.18599]
[1777744969720,43.95,78358.02,0.0,-0.99155,1e-05,1.18573]
[1777744978540,43.95,78359.86,0.0,-0.99153,1e-05,1.18806]
[1777744983574,43.95,78360.71,0.0,-0.99153,1e-05,1.18914]
[1777744989863,43.95,78358.91,0.0,-0.99154,1e-05,1.18686]
[1777744995658,43.95,78356.78,0.0,-0.99157,1e-05,1.18417]
[1777745000694,43.95,78352.52,0.0,-0.99161,1e-05,1.17879]
[1777745005728,43.95,78349.28,0.0,-0.99164,1e-05,1.17472]
[1777745012779,43.95,78348.51,0.0,-0.99166,1e-05,1.172]
[1777745017813,43.95,78347.18,0.0,-0.99167,1e-05,1.17034]
[1777745022848,43.95,78343.92,0.0,-0.99171,1e-05,1.16626]
[1777745028890,43.95,78345.63,0.0,-0.99169,1e-05,1.1684]
[1777745033924,43.95,78345.01,0.0,-0.9917,1e-05,1.16762]
[1777745039967,43.95,78345.02,0.0,-0.9917,1e-05,1.16764]
[1777745042988,43.95,78335.64,0.0,-0.99179,1e-05,1.15597]
[1777745050285,43.95,78338.8,0.0,-0.99176,1e-05,1.15989]
[1777745056085,43.95,78337.19,0.0,-0.99177,1e-05,1.15789]
[1777745059104,43.95,78332.14,0.0,-0.99182,1e-05,1.15164]
[1777745064139,43.95,78330.85,0.0,-0.99184,1e-05,1.15004]
[1777745069175,43.95,78329.93,0.0,-0.99185,1e-05,1.14891]
[1777745074209,43.95,78318.12,0.0,-0.99197,1e-05,1.13272]
[1777745079244,43.95,78318.24,0.0,-0.99197,1e-05,1.13286]
[1777745084279,43.95,78318.12,0.0,-0.99197,1e-05,1.13272]
[1777745090571,43.95,78318.64,0.0,-0.99197,1e-05,1.13335]
[1777745096363,43.95,78318.8,0.0,-0.99197,1e-05,1.13354]
[1777745101398,43.95,78318.67,0.0,-0.99197,1e-05,1.13339]
[1777745105426,43.95,78323.86,0.0,-0.99192,1e-05,1.13973]
[1777745110711,43.95,78326.48,0.0,-0.99189,1e-05,1.14294]
[1777745118518,43.95,78327.21,0.0,-0.99188,1e-05,1.14384]
[1777745123552,43.95,78328.88,0.0,-0.99187,1e-05,1.14589]
[1777745128587,43.95,78325.95,0.0,-0.9919,1e-05,1.14229]
[1777745133625,43.95,78324.58,0.0,-0.99192,1e-05,1.13889]
[1777745138658,43.95,78323.58,0.0,-0.99193,1e-05,1.13767]
[1777745143692,43.95,78323.86,0.0,-0.99193,1e-05,1.13801]
[1777745148729,43.95,78323.12,0.0,-0.99194,1e-05,1.13711]
[1777745153763,43.95,78323.11,0.0,-0.99194,1e-05,1.1371]
[1777745161064,43.95,78322.83,0.0,-0.99194,1e-05,1.13675]
[1777745166855,43.95,78322.73,0.0,-0.99194,1e-05,1.13663]
[1777745171889,43.95,78323.8,0.0,-0.99193,1e-05,1.13794]
[1777745176924,43.95,78323.82,0.0,-0.99193,1e-05,1.13796]
[1777745181959,43.95,78323.55,0.0,-0.99193,1e-05,1.13763]
[1777745191271,43.95,78323.69,0.0,-0.99194,1e-05,1.13609]
[1777745197065,43.95,78318.02,0.0,-0.992,1e-05,1.12918]
[1777745202100,43.95,78319.36,0.0,-0.99198,1e-05,1.13081]
[1777745208141,43.95,78319.8,0.0,-0.99198,1e-05,1.13134]
[1777745217206,43.95,78320.33,0.0,-0.99198,1e-05,1.13199]
[1777745222239,43.95,78320.7,0.0,-0.99197,1e-05,1.13244]
[1777745227274,43.95,78321.18,0.0,-0.99197,1e-05,1.13303]
[1777745233316,43.95,78321.5,0.0,-0.99196,1e-05,1.13342]
[1777745238351,43.95,78322.76,0.0,-0.99195,1e-05,1.13495]
[1777745243386,43.95,78327.9,0.0,-0.9919,1e-05,1.14124]
[1777745249427,43.95,78326.94,0.0,-0.99191,1e-05,1.14007]
[1777745253456,43.95,78321.91,0.0,-0.99197,1e-05,1.1322]
[1777745260505,43.95,78318.82,0.0,-0.992,1e-05,1.12844]
[1777745265540,43.95,78319.97,0.0,-0.99199,1e-05,1.12984]
[1777745270575,43.95,78321.39,0.0,-0.99198,1e-05,1.13157]
[1777745275610,43.95,78324.02,0.0,-0.99195,1e-05,1.13478]
[1777745281908,43.95,78324.21,0.0,-0.99195,1e-05,1.13501]
[1777745288701,43.95,78322.52,0.0,-0.99197,1e-05,1.13295]
[1777745294745,43.95,78322.37,0.0,-0.99197,1e-05,1.13277]
[1777745299778,43.95,78322.27,0.0,-0.99197,1e-05,1.13264]
[1777745312122,43.95,78322.56,0.0,-0.99198,1e-05,1.13129]
[1777745320927,43.95,78322.62,0.0,-0.99198,1e-05,1.13136]
[1777745325961,43.95,78320.14,0.0,-0.992,1e-05,1.12834]
[1777745332263,43.95,78320.92,0.0,-0.99199,1e-05,1.12929]
[1777745338045,43.95,78325.18,0.0,-0.99195,1e-05,1.13448]
[1777745344087,43.95,78324.99,0.0,-0.99195,1e-05,1.13425]
[1777745350129,43.95,78324.81,0.0,-0.99196,1e-05,1.13403]
[1777745355164,43.95,78320.61,0.0,-0.992,1e-05,1.12891]
[1777745360199,43.95,78322.04,0.0,-0.99198,1e-05,1.13065]
[1777745365234,43.95,78324.09,0.0,-0.99196,1e-05,1.13315]
[1777745371282,43.95,78323.94,0.0,-0.99198,1e-05,1.13126]
[1777745379332,43.95,78321.78,0.0,-0.992,1e-05,1.12863]
[1777745388396,43.95,78322.65,0.0,-0.99199,1e-05,1.12969]
[1777745396452,43.95,78322.3,0.0,-0.99199,1e-05,1.12926]
[1777745401487,43.95,78319.18,0.0,-0.99202,1e-05,1.12547]
[1777745406521,43.95,78318.24,0.0,-0.99203,1e-05,1.12433]
[1777745411560,43.95,78318.79,0.0,-0.99203,1e-05,1.125]
[1777745417608,43.95,78318.52,0.0,-0.99203,1e-05,1.12467]
[1777745418618,43.95,78324.13,0.0,-0.99197,1e-05,1.13149]
[1777745423650,43.95,78327.87,0.0,-0.99194,1e-05,1.13605]
[1777745428685,43.95,78327.13,0.0,-0.99194,1e-05,1.13515]
[1777745433720,43.95,78326.53,0.0,-0.99196,1e-05,1.1327]
[1777745439762,43.95,78325.93,0.0,-0.99197,1e-05,1.13197]
[1777745444797,43.95,78323.65,0.0,-0.99199,1e-05,1.12919]
[1777745449833,43.95,78322.33,0.0,-0.992,1e-05,1.12759]
[1777745458895,43.95,78322.09,0.0,-0.99201,1e-05,1.1273]
[1777745463930,43.95,78320.91,0.0,-0.99202,1e-05,1.12586]
[1777745469972,43.95,78320.54,0.0,-0.99202,1e-05,1.12541]
[1777745475013,43.95,78321.22,0.0,-0.99201,1e-05,1.12624]
[1777745483323,43.95,78321.5,0.0,-0.99201,1e-05,1.12658]
[1777745489107,43.95,78321.87,0.0,-0.99201,1e-05,1.12703]
[1777745495156,43.95,78321.51,0.0,-0.99202,1e-05,1.12489]
[1777745500194,43.95,78320.8,0.0,-0.99203,1e-05,1.12402]
[1777745503468,43.95,78313.84,0.0,-0.9921,1e-05,1.11561]
[1777745508251,43.95,78308.9,0.0,-0.99214,1e-05,1.10967]
[1777745513538,43.95,78312.05,0.0,-0.99211,1e-05,1.11346]
[1777745519328,43.95,78314.83,0.0,-0.99209,1e-05,1.1168]
[1777745525370,43.95,78316.66,0.0,-0.99207,1e-05,1.11901]
[1777745531416,43.95,78317.72,0.0,-0.99206,1e-05,1.12029]
[1777745537456,43.95,78318.51,0.0,-0.99205,1e-05,1.12125]
[1777745542493,43.95,78319.23,0.0,-0.99205,1e-05,1.12212]
[1777745549540,43.95,78320.0,0.0,-0.99204,1e-05,1.12305]
[1777745555582,43.95,78320.16,0.0,-0.99205,1e-05,1.12155]
[1777745561624,43.95,78320.32,0.0,-0.99205,1e-05,1.12174]
[1777745567665,43.95,78320.19,0.0,-0.99205,1e-05,1.12158]
[1777745572701,43.95,78319.92,0.0,-0.99205,1e-05,1.12125]
[1777745576730,43.95,78325.45,0.0,-0.992,1e-05,1.12796]
[1777745581767,43.95,78325.85,0.0,-0.99199,1e-05,1.12845]
[1777745586799,43.95,78323.73,0.0,-0.99201,1e-05,1.12587]
[1777745591834,43.95,78323.52,0.0,-0.99202,1e-05,1.12562]
[1777745597878,43.95,78321.72,0.0,-0.99203,1e-05,1.12343]
[1777745604168,43.95,78320.89,0.0,-0.99204,1e-05,1.12243]
[1777745614238,43.95,78321.23,0.0,-0.99205,1e-05,1.12114]
[1777745621037,43.95,78320.88,0.0,-0.99205,1e-05,1.12071]
[1777745628086,43.95,78321.47,0.0,-0.99205,1e-05,1.12143]
[1777745634385,43.95,78321.76,0.0,-0.99204,1e-05,1.12178]
[1777745639163,43.95,78316.69,0.0,-0.99209,1e-05,1.11565]
[1777745644455,43.95,78318.53,0.0,-0.99208,1e-05,1.11787]
[1777745651246,43.95,78318.53,0.0,-0.99208,1e-05,1.11787]
[1777745657288,43.95,78319.18,0.0,-0.99207,1e-05,1.11866]
[1777745664595,43.95,78320.54,0.0,-0.99206,1e-05,1.1203]
[1777745671386,43.95,78320.54,0.0,-0.99207,1e-05,1.1186]
[1777745676423,43.95,78320.36,0.0,-0.99207,1e-05,1.11838]
[1777745681458,43.95,78320.37,0.0,-0.99207,1e-05,1.1184]
[1777745690521,43.95,78321.15,0.0,-0.99206,1e-05,1.11934]
[1777745695555,43.95,78321.57,0.0,-0.99206,1e-05,1.11985]
[1777745701597,43.95,78321.73,0.0,-0.99206,1e-05,1.12004]
[1777745706632,43.95,78321.86,0.0,-0.99205,1e-05,1.1202]
[1777745707639,43.95,78315.85,0.0,-0.99211,1e-05,1.11295]
[1777745713681,43.95,78312.51,0.0,-0.99214,1e-05,1.10893]
[1777745719723,43.95,78311.26,0.0,-0.99216,1e-05,1.10743]
[1777745724757,43.95,78310.74,0.0,-0.99216,1e-05,1.10681]
[1777745731807,43.95,78310.17,0.0,-0.99218,1e-05,1.10444]
[1777745742884,43.95,78308.06,0.0,-0.9922,1e-05,1.10192]
[1777745747921,43.95,78307.53,0.0,-0.9922,1e-05,1.10129]
[1777745752955,43.95,78310.71,0.0,-0.99217,1e-05,1.10509]
[1777745757990,43.95,78313.06,0.0,-0.99215,1e-05,1.1079]
[1777745764031,43.95,78317.79,0.0,-0.99211,1e-05,1.11359]
[1777745772090,43.95,78318.7,0.0,-0.9921,1e-05,1.11468]
[1777745783166,43.95,78319.29,0.0,-0.99209,1e-05,1.11539]
[1777745789206,43.95,78320.62,0.0,-0.99208,1e-05,1.117]
[1777745794243,43.95,78321.51,0.0,-0.99208,1e-05,1.11637]
[1777745799277,43.95,78326.26,0.0,-0.99204,1e-05,1.12212]
[1777745801291,43.95,78328.32,0.0,-0.99202,1e-05,1.12462]
[1777745806326,43.95,78325.53,0.0,-0.99204,1e-05,1.12123]
[1777745813375,43.95,78326.47,0.0,-0.99203,1e-05,1.12237]
[1777745818409,43.95,78325.87,0.0,-0.99204,1e-05,1.12164]
[1777745824453,43.95,78325.01,0.0,-0.99205,1e-05,1.1206]
[1777745831501,43.95,78325.76,0.0,-0.99204,1e-05,1.12151]
[1777745836535,43.95,78325.34,0.0,-0.99204,1e-05,1.121]
[1777745843585,43.95,78325.03,0.0,-0.99205,1e-05,1.12063]
[1777745855927,43.95,78324.2,0.0,-0.99207,1e-05,1.11792]
[1777745861711,43.95,78324.15,0.0,-0.99207,1e-05,1.11786]
[1777745871780,43.95,78324.65,0.0,-0.99206,1e-05,1.11846]
[1777745876071,43.95,78332.74,0.0,-0.99198,1e-05,1.12828]
[1777745876817,43.95,78332.74,0.0,-0.99198,1e-05,1.12828]
[1777745881852,43.95,78335.47,0.0,-0.99196,1e-05,1.13161]
[1777745888903,43.95,78334.79,0.0,-0.99196,1e-05,1.13078]
[1777745893937,43.95,78331.23,0.0,-0.992,1e-05,1.12644]
[1777745898974,43.95,78330.23,0.0,-0.99201,1e-05,1.12523]
[1777745905014,43.95,78330.1,0.0,-0.99201,1e-05,1.12507]
[1777745910049,43.95,78330.12,0.0,-0.99201,1e-05,1.12509]
[1777745912062,43.95,78334.53,0.0,-0.99198,1e-05,1.12874]
[1777745915082,43.95,78339.86,0.0,-0.99193,1e-05,1.13525]
[1777745916092,43.95,78344.81,0.0,-0.99188,1e-05,1.14132]
[1777745919111,43.95,78350.36,0.0,-0.99182,1e-05,1.14816]
[1777745924146,43.95,78353.48,0.0,-0.99179,1e-05,1.15202]
[1777745926160,43.95,78362.46,0.0,-0.9917,1e-05,1.16319]
[1777745927167,43.95,78362.96,0.0,-0.9917,1e-05,1.16381]
[1777745932202,43.95,78365.43,0.0,-0.99167,1e-05,1.1669]
[1777745937237,43.95,78368.52,0.0,-0.99164,1e-05,1.17077]
[1777745942272,43.95,78370.96,0.0,-0.99162,1e-05,1.17384]
[1777745950327,43.95,78371.72,0.0,-0.99161,1e-05,1.17479]
[1777745953348,43.95,78376.77,0.0,-0.99156,1e-05,1.18116]
[1777745959391,43.95,78378.95,0.0,-0.99154,1e-05,1.18392]
[1777745964426,43.95,78381.04,0.0,-0.99152,1e-05,1.18657]
[1777745969460,43.95,78381.41,0.0,-0.99151,1e-05,1.18704]
[1777745971481,43.95,78374.92,0.0,-0.99159,1e-05,1.17706]
[1777745974502,43.95,78369.35,0.0,-0.99165,1e-05,1.17006]
[1777745979537,43.95,78367.98,0.0,-0.99166,1e-05,1.16834]
[1777745986848,43.95,78365.36,0.0,-0.99169,1e-05,1.16506]
[1777745994642,43.95,78361.22,0.0,-0.99173,1e-05,1.15989]
[1777745999676,43.95,78360.66,0.0,-0.99173,1e-05,1.15919]
[1777746006988,43.95,78360.55,0.0,-0.99173,1e-05,1.15906]
[1777746012768,43.95,78356.08,0.0,-0.99178,1e-05,1.1535]
[1777746023853,43.95,78355.0,0.0,-0.99179,1e-05,1.15216]
[1777746031910,43.95,78350.9,0.0,-0.99184,1e-05,1.14536]
[1777746037198,43.95,78349.84,0.0,-0.99185,1e-05,1.14405]
[1777746046006,43.95,78347.81,0.0,-0.99187,1e-05,1.14155]
[1777746049029,43.95,78354.92,0.0,-0.9918,1e-05,1.15033]
[1777746054064,43.95,78357.26,0.0,-0.99178,1e-05,1.15322]
[1777746058092,43.95,78362.67,0.0,-0.99173,1e-05,1.15995]
[1777746063127,43.95,78369.45,0.0,-0.99166,1e-05,1.16842]
[1777746070176,43.95,78370.47,0.0,-0.99165,1e-05,1.1697]
[1777746072189,43.95,78374.97,0.0,-0.9916,1e-05,1.17536]
[1777746078245,43.95,78378.67,0.0,-0.99156,1e-05,1.18003]
[1777746079252,43.95,78384.03,0.0,-0.99151,1e-05,1.18681]
[1777746085294,43.95,78385.67,0.0,-0.99149,1e-05,1.1889]
[1777746093350,43.95,78387.33,0.0,-0.99149,1e-05,1.18923]
[1777746102416,43.95,78388.1,0.0,-0.99148,1e-05,1.19021]
[1777746107750,43.95,78385.76,0.0,-0.9915,1e-05,1.18723]
[1777746111479,43.95,78385.18,0.0,-0.99151,1e-05,1.1865]
[1777746116513,43.95,78385.4,0.0,-0.99151,1e-05,1.18678]
[1777746121548,43.95,78378.28,0.0,-0.99158,1e-05,1.17776]
[1777746122555,43.95,78378.09,0.0,-0.99158,1e-05,1.17752]
[1777746127890,43.95,78376.82,0.0,-0.9916,1e-05,1.17592]
[1777746136653,43.95,78378.34,0.0,-0.99158,1e-05,1.17784]
[1777746141687,43.95,78382.37,0.0,-0.99154,1e-05,1.18293]
[1777746142697,43.95,78390.88,0.0,-0.99145,1e-05,1.19375]
[1777746143701,43.95,78391.46,0.0,-0.99145,1e-05,1.19449]
[1777746148737,43.95,78391.4,0.0,-0.99145,1e-05,1.19441]
[1777746158100,43.95,78391.82,0.0,-0.99145,1e-05,1.19316]
[1777746164850,43.95,78391.6,0.0,-0.99146,1e-05,1.19288]
[1777746169885,43.95,78391.54,0.0,-0.99146,1e-05,1.19281]
[1777746175927,43.95,78391.27,0.0,-0.99146,1e-05,1.19246]
[1777746185997,43.95,78391.12,0.0,-0.99146,1e-05,1.19227]
[1777746194053,43.95,78392.14,0.0,-0.99145,1e-05,1.19357]
[1777746199096,43.95,78391.73,0.0,-0.99146,1e-05,1.19305]
[1777746208451,43.95,78391.43,0.0,-0.99146,1e-05,1.19267]
[1777746218522,43.95,78391.36,0.0,-0.99147,1e-05,1.19079]
[1777746226279,43.95,78390.89,0.0,-0.99148,1e-05,1.19019]
[1777746231314,43.95,78391.36,0.0,-0.99147,1e-05,1.19079]
[1777746239381,43.95,78391.14,0.0,-0.99147,1e-05,1.19051]
[1777746244416,43.95,78390.07,0.0,-0.99148,1e-05,1.18915]
[1777746255493,43.95,78390.23,0.0,-0.99148,1e-05,1.18935]
[1777746265562,43.95,78390.35,0.0,-0.99148,1e-05,1.18951]
[1777746274627,43.95,78390.4,0.0,-0.99149,1e-05,1.18779]
[1777746278942,43.95,78384.46,0.0,-0.99155,1e-05,1.18026]
[1777746280668,43.95,78376.74,0.0,-0.99163,1e-05,1.17053]
[1777746281675,43.95,78374.92,0.0,-0.99165,1e-05,1.16824]
[1777746287716,43.95,78370.11,0.0,-0.9917,1e-05,1.16222]
[1777746292751,43.95,78365.18,0.0,-0.99175,1e-05,1.15608]
[1777746295774,43.95,78360.14,0.0,-0.9918,1e-05,1.14983]
[1777746302822,43.95,78358.21,0.0,-0.99182,1e-05,1.14744]
[1777746309153,43.95,78355.57,0.0,-0.99184,1e-05,1.14418]
[1777746319223,43.95,78349.78,0.0,-0.9919,1e-05,1.13706]
[1777746329293,43.95,78346.17,0.0,-0.99194,1e-05,1.13264]
[1777746336053,43.95,78348.07,0.0,-0.99193,1e-05,1.13324]
[1777746341088,43.95,78351.62,0.0,-0.9919,1e-05,1.13759]
[1777746349434,43.95,78351.31,0.0,-0.9919,1e-05,1.13721]
[1777746355186,43.95,78346.65,0.0,-0.99194,1e-05,1.1315]
[1777746362235,43.95,78346.3,0.0,-0.99195,1e-05,1.13108]
[1777746369573,43.95,78345.81,0.0,-0.99195,1e-05,1.13048]
[1777746379643,43.95,78345.48,0.0,-0.99196,1e-05,1.13008]
[1777746385396,43.95,78345.78,0.0,-0.99195,1e-05,1.13044]
[1777746392445,43.95,78345.45,0.0,-0.99197,1e-05,1.12832]
[1777746399494,43.95,78345.09,0.0,-0.99197,1e-05,1.12788]
[1777746404529,43.95,78344.5,0.0,-0.99198,1e-05,1.12716]
[1777746409564,43.95,78344.39,0.0,-0.99198,1e-05,1.12703]
[1777746415606,43.95,78344.29,0.0,-0.99198,1e-05,1.12691]
[1777746421647,43.95,78344.03,0.0,-0.99198,1e-05,1.12659]
[1777746429706,43.95,78341.66,0.0,-0.992,1e-05,1.12371]
[1777746434738,43.95,78341.22,0.0,-0.99201,1e-05,1.12317]
[1777746440067,43.95,78341.81,0.0,-0.992,1e-05,1.12389]
[1777746448834,43.95,78341.81,0.0,-0.992,1e-05,1.12389]
[1777746455889,43.95,78342.32,0.0,-0.99201,1e-05,1.12279]
[1777746463945,43.95,78343.18,0.0,-0.992,1e-05,1.12384]
[1777746470282,43.95,78342.32,0.0,-0.99201,1e-05,1.12279]
[1777746476029,43.95,78345.25,0.0,-0.99198,1e-05,1.12636]
[1777746482070,43.95,78345.19,0.0,-0.99198,1e-05,1.12628]
[1777746489119,43.95,78344.94,0.0,-0.99198,1e-05,1.12598]
[1777746494154,43.95,78343.53,0.0,-0.992,1e-05,1.12426]
[1777746500494,43.95,78342.97,0.0,-0.992,1e-05,1.12358]
[1777746510565,43.95,78343.08,0.0,-0.992,1e-05,1.12372]
[1777746520636,43.95,78343.0,0.0,-0.99202,1e-05,1.12191]
[1777746530706,43.95,78343.18,0.0,-0.99201,1e-05,1.12212]
[1777746538463,43.95,78343.3,0.0,-0.99201,1e-05,1.12227]
[1777746543499,43.95,78346.05,0.0,-0.99199,1e-05,1.12561]
[1777746548533,43.95,78345.88,0.0,-0.99199,1e-05,1.12541]
[1777746558604,43.95,78345.36,0.0,-0.99199,1e-05,1.12477]
[1777746566660,43.95,78345.03,0.0,-0.992,1e-05,1.12437]
[1777746575724,43.95,78344.66,0.0,-0.99201,1e-05,1.12221]
[1777746580758,43.95,78344.37,0.0,-0.99201,1e-05,1.12186]
[1777746582773,43.95,78355.67,0.0,-0.9919,1e-05,1.13564]
[1777746583779,43.95,78355.67,0.0,-0.9919,1e-05,1.13564]
[1777746584789,43.95,78360.68,0.0,-0.99185,1e-05,1.1418]
[1777746591155,43.95,78363.84,0.0,-0.99182,1e-05,1.1457]
[1777746596869,43.95,78368.24,0.0,-0.99178,1e-05,1.15115]
[1777746601905,43.95,78372.94,0.0,-0.99173,1e-05,1.15699]
[1777746609961,43.95,78373.5,0.0,-0.99173,1e-05,1.15768]
[1777746617011,43.95,78377.98,0.0,-0.99168,1e-05,1.16328]
[1777746624060,43.95,78382.25,0.0,-0.99164,1e-05,1.16863]
[1777746631436,43.95,78383.95,0.0,-0.99163,1e-05,1.169]
[1777746637151,43.95,78389.35,0.0,-0.99158,1e-05,1.1758]
[1777746642187,43.95,78389.74,0.0,-0.99157,1e-05,1.17629]
[1777746648228,43.95,78392.74,0.0,-0.99154,1e-05,1.18008]
[1777746655278,43.95,78393.06,0.0,-0.99154,1e-05,1.18049]
[1777746660313,43.95,78393.28,0.0,-0.99154,1e-05,1.18076]
[1777746669376,43.95,78393.45,0.0,-0.99154,1e-05,1.18098]
[1777746674411,43.95,78393.68,0.0,-0.99153,1e-05,1.18127]
[1777746679446,43.95,78393.82,0.0,-0.99153,1e-05,1.18145]
[1777746685488,43.95,78393.89,0.0,-0.99153,1e-05,1.18154]
[1777746691862,43.95,78393.98,0.0,-0.99154,1e-05,1.17987]
[1777746701932,43.95,78394.05,0.0,-0.99154,1e-05,1.17996]
[1777746711670,43.95,78394.41,0.0,-0.99154,1e-05,1.18042]
[1777746717712,43.95,78395.49,0.0,-0.99153,1e-05,1.18179]
[1777746718720,43.95,78402.28,0.0,-0.99146,1e-05,1.19042]
[1777746719726,43.95,78414.41,0.0,-0.99133,1e-05,1.20597]
[1777746724760,43.95,78413.7,0.0,-0.99134,1e-05,1.20505]
[1777746729796,43.95,78411.94,0.0,-0.99136,1e-05,1.20279]
[1777746730807,43.95,78418.98,0.0,-0.99129,1e-05,1.21187]
[1777746731817,43.95,78424.1,0.0,-0.99123,1e-05,1.2185]
[1777746736845,43.95,78427.8,0.0,-0.99119,1e-05,1.22332]
[1777746740873,43.95,78422.19,0.0,-0.99125,1e-05,1.21602]
[1777746745908,43.95,78419.67,0.0,-0.99128,1e-05,1.21276]
[1777746750943,43.95,78416.86,0.0,-0.99131,1e-05,1.20913]
[1777746755978,43.95,78415.22,0.0,-0.99134,1e-05,1.2052]
[1777746763027,43.95,78413.78,0.0,-0.99135,1e-05,1.20335]
[1777746772426,43.95,78412.19,0.0,-0.99137,1e-05,1.20131]
[1777746778133,43.95,78421.52,0.0,-0.99127,1e-05,1.21334]
[1777746783167,43.95,78425.11,0.0,-0.99123,1e-05,1.218]
[1777746789208,43.95,78427.98,0.0,-0.9912,1e-05,1.22173]
[1777746793237,43.95,78433.64,0.0,-0.99114,1e-05,1.22912]
[1777746800286,43.95,78435.01,0.0,-0.99113,1e-05,1.23092]
[1777746805320,43.95,78437.75,0.0,-0.9911,1e-05,1.23451]
[1777746810357,43.95,78441.72,0.0,-0.99106,1e-05,1.23974]
[1777746812741,43.95,78451.8,0.0,-0.99096,1e-05,1.25123]
[1777746817405,43.95,78447.98,0.0,-0.991,1e-05,1.24616]
[1777746822813,43.95,78449.63,0.0,-0.99098,1e-05,1.24835]
[1777746829493,43.95,78451.04,0.0,-0.99097,1e-05,1.25022]
[1777746834526,43.95,78451.69,0.0,-0.99096,1e-05,1.25108]
[1777746841576,43.95,78452.31,0.0,-0.99096,1e-05,1.2519]
[1777746846611,43.95,78453.84,0.0,-0.99094,1e-05,1.25394]
[1777746851645,43.95,78454.67,0.0,-0.99093,1e-05,1.25504]
[1777746856682,43.95,78454.71,0.0,-0.99093,1e-05,1.2551]
[1777746858695,43.95,78448.14,0.0,-0.991,1e-05,1.24637]
[1777746863730,43.95,78448.04,0.0,-0.991,1e-05,1.24624]
[1777746868765,43.95,78448.23,0.0,-0.991,1e-05,1.24649]
[1777746873800,43.95,78449.7,0.0,-0.991,1e-05,1.24659]
[1777746879845,43.95,78450.43,0.0,-0.99099,1e-05,1.24756]
[1777746885886,43.95,78452.06,0.0,-0.99097,1e-05,1.24972]
[1777746891928,43.95,78452.65,0.0,-0.99097,1e-05,1.2505]
[1777746896963,43.95,78453.01,0.0,-0.99096,1e-05,1.25098]
[1777746902001,43.95,78454.87,0.0,-0.99094,1e-05,1.25345]
[1777746912074,43.95,78455.01,0.0,-0.99094,1e-05,1.25364]
[1777746917108,43.95,78455.17,0.0,-0.99094,1e-05,1.25385]
[1777746923153,43.95,78455.13,0.0,-0.99094,1e-05,1.2538]
[1777746929193,43.95,78454.43,0.0,-0.99095,1e-05,1.25287]
[1777746935234,43.95,78454.61,0.0,-0.99096,1e-05,1.25125]
[1777746940270,43.95,78455.02,0.0,-0.99095,1e-05,1.25179]
[1777746945305,43.95,78455.94,0.0,-0.99094,1e-05,1.25302]
[1777746951347,43.95,78455.79,0.0,-0.99094,1e-05,1.25282]
[1777746956382,43.95,78455.6,0.0,-0.99095,1e-05,1.25256]
[1777746963797,43.95,78455.66,0.0,-0.99095,1e-05,1.25264]
[1777746965447,43.95,78462.21,0.0,-0.99087,1e-05,1.26138]
[1777746966454,43.95,78462.68,0.0,-0.99087,1e-05,1.26201]
[1777746973868,43.95,78461.63,0.0,-0.99088,1e-05,1.2606]
[1777746980549,43.95,78461.63,0.0,-0.99088,1e-05,1.2606]
[1777746986593,43.95,78460.07,0.0,-0.9909,1e-05,1.25852]
[1777746992636,43.95,78460.0,0.0,-0.99091,1e-05,1.25656]
[1777746997672,43.95,78459.59,0.0,-0.99092,1e-05,1.25602]
[1777747004081,43.95,78459.39,0.0,-0.99092,1e-05,1.25575]
[1777747009755,43.95,78458.04,0.0,-0.99093,1e-05,1.25395]
[1777747016164,43.95,78457.74,0.0,-0.99094,1e-05,1.25355]
[1777747021839,43.95,78457.53,0.0,-0.99094,1e-05,1.25327]
[1777747027881,43.95,78457.71,0.0,-0.99094,1e-05,1.25351]
[1777747032916,43.95,78453.91,0.0,-0.99098,1e-05,1.24846]
[1777747037956,43.95,78453.75,0.0,-0.99098,1e-05,1.24825]
[1777747046374,43.95,78451.24,0.0,-0.99101,1e-05,1.24493]
[1777747052050,43.95,78452.71,0.0,-0.991,1e-05,1.24502]
[1777747057084,43.95,78452.73,0.0,-0.991,1e-05,1.24505]
[1777747064134,43.95,78453.42,0.0,-0.991,1e-05,1.24596]
[1777747074203,43.95,78452.34,0.0,-0.99101,1e-05,1.24453]
[1777747080245,43.95,78453.08,0.0,-0.991,1e-05,1.24551]
[1777747086291,43.95,78453.17,0.0,-0.991,1e-05,1.24563]
[1777747091327,43.95,78453.41,0.0,-0.991,1e-05,1.24595]
[1777747096724,43.95,78454.24,0.0,-0.99099,1e-05,1.24705]
[1777747105424,43.95,78455.07,0.0,-0.99098,1e-05,1.24815]
[1777747110459,43.95,78455.07,0.0,-0.99098,1e-05,1.24815]
[1777747116864,43.95,78455.12,0.0,-0.99099,1e-05,1.24636]
[1777747122543,43.95,78455.26,0.0,-0.99099,1e-05,1.24655]
[1777747133620,43.95,78455.1,0.0,-0.99099,1e-05,1.24634]
[1777747139661,43.95,78455.19,0.0,-0.99099,1e-05,1.24646]
[1777747147077,43.95,78455.15,0.0,-0.99099,1e-05,1.2464]
[1777747152752,43.95,78454.54,0.0,-0.991,1e-05,1.24559]
[1777747155775,43.95,78445.33,0.0,-0.9911,1e-05,1.23344]
[1777747157146,43.95,78437.15,0.0,-0.99118,1e-05,1.22273]
[1777747162824,43.95,78433.4,0.0,-0.99122,1e-05,1.21785]
[1777747167868,43.95,78429.91,0.0,-0.99126,1e-05,1.21332]
[1777747172903,43.95,78426.37,0.0,-0.99131,1e-05,1.20692]
[1777747178945,43.95,78422.6,0.0,-0.99135,1e-05,1.20206]
[1777747185994,43.95,78421.2,0.0,-0.99136,1e-05,1.20026]
[1777747191033,43.95,78416.74,0.0,-0.99141,1e-05,1.19454]
[1777747196076,43.95,78413.53,0.0,-0.99144,1e-05,1.19044]
[1777747201115,43.95,78412.83,0.0,-0.99145,1e-05,1.18954]
[1777747206149,43.95,78414.11,0.0,-0.99144,1e-05,1.19118]
[1777747211181,43.95,78414.63,0.0,-0.99143,1e-05,1.19184]
[1777747217566,43.95,78414.07,0.0,-0.99144,1e-05,1.19113]
[1777747227636,43.95,78414.66,0.0,-0.99143,1e-05,1.19188]
[1777747237706,43.95,78415.23,0.0,-0.99144,1e-05,1.19081]
[1777747244411,43.95,78416.06,0.0,-0.99143,1e-05,1.19187]
[1777747250454,43.95,78416.07,0.0,-0.99143,1e-05,1.19189]
[1777747260523,43.95,78416.24,0.0,-0.99143,1e-05,1.1921]
[1777747265559,43.95,78413.59,0.0,-0.99145,1e-05,1.18872]
[1777747274966,43.95,78413.99,0.0,-0.99145,1e-05,1.18923]
[1777747279657,43.95,78420.88,0.0,-0.99138,1e-05,1.19805]
[1777747280664,43.95,78425.0,0.0,-0.99134,1e-05,1.20335]
[1777747285698,43.95,78424.39,0.0,-0.99134,1e-05,1.20256]
[1777747290734,43.95,78422.29,0.0,-0.99136,1e-05,1.19986]
[1777747295106,43.95,78411.25,0.0,-0.99149,1e-05,1.18395]
[1777747296775,43.95,78411.53,0.0,-0.99149,1e-05,1.18431]
[1777747305176,43.95,78411.17,0.0,-0.99149,1e-05,1.18385]
[1777747310874,43.95,78409.84,0.0,-0.99151,1e-05,1.18216]
[1777747318930,43.95,78409.08,0.0,-0.99151,1e-05,1.18119]
[1777747323965,43.95,78408.37,0.0,-0.99152,1e-05,1.18029]
[1777747328999,43.95,78409.81,0.0,-0.99151,1e-05,1.18212]
[1777747335390,43.95,78408.94,0.0,-0.99151,1e-05,1.18102]
[1777747345460,43.95,78406.44,0.0,-0.99154,1e-05,1.17785]
[1777747354188,43.95,78405.81,0.0,-0.99156,1e-05,1.17527]
[1777747361256,43.95,78404.83,0.0,-0.99157,1e-05,1.17403]
[1777747366291,43.95,78404.27,0.0,-0.99158,1e-05,1.17332]
[1777747371328,43.95,78403.16,0.0,-0.99159,1e-05,1.17192]
[1777747376362,43.95,78400.48,0.0,-0.99161,1e-05,1.16855]
[1777747384420,43.95,78402.78,0.0,-0.99159,1e-05,1.17144]
[1777747389454,43.95,78403.15,0.0,-0.99159,1e-05,1.17191]
[1777747395496,43.95,78403.99,0.0,-0.99158,1e-05,1.17297]
[1777747402545,43.95,78404.91,0.0,-0.99157,1e-05,1.17413]
[1777747409594,43.95,78406.73,0.0,-0.99155,1e-05,1.17643]
[1777747416647,43.95,78406.74,0.0,-0.99156,1e-05,1.17466]
[1777747423692,43.95,78405.58,0.0,-0.99157,1e-05,1.1732]
[1777747436094,43.95,78407.36,0.0,-0.99156,1e-05,1.17545]
[1777747442825,43.95,78406.43,0.0,-0.99157,1e-05,1.17427]
[1777747449874,43.95,78406.8,0.0,-0.99156,1e-05,1.17474]
[1777747456234,43.95,78405.85,0.0,-0.99157,1e-05,1.17354]
[1777747461963,43.95,78407.85,0.0,-0.99155,1e-05,1.17607]
[1777747469011,43.95,78409.65,0.0,-0.99153,1e-05,1.17835]
[1777747476375,43.95,78408.82,0.0,-0.99155,1e-05,1.17551]
[1777747483109,43.95,78408.07,0.0,-0.99156,1e-05,1.17456]
[1777747491165,43.95,78407.12,0.0,-0.99157,1e-05,1.17336]
[1777747496516,43.95,78405.24,0.0,-0.99159,1e-05,1.17099]
[1777747502242,43.95,78407.26,0.0,-0.99157,1e-05,1.17354]
[1777747508284,43.95,78407.22,0.0,-0.99157,1e-05,1.17349]
[1777747516659,43.95,78407.78,0.0,-0.99156,1e-05,1.1742]
[1777747526729,43.95,78408.56,0.0,-0.99156,1e-05,1.17518]
[1777747533462,43.95,78408.09,0.0,-0.99157,1e-05,1.17281]
[1777747538498,43.95,78407.07,0.0,-0.99158,1e-05,1.17152]
[1777747543537,43.95,78406.47,0.0,-0.99159,1e-05,1.17076]
[1777747550586,43.95,78405.62,0.0,-0.9916,1e-05,1.16969]
[1777747556628,43.95,78405.25,0.0,-0.9916,1e-05,1.16923]
[1777747561662,43.95,78404.58,0.0,-0.99161,1e-05,1.16838]
[1777747566700,43.95,78408.14,0.0,-0.99157,1e-05,1.17287]
[1777747569719,43.95,78414.14,0.0,-0.99151,1e-05,1.18047]
[1777747572741,43.95,78419.7,0.0,-0.99145,1e-05,1.18754]
[1777747575761,43.95,78425.5,0.0,-0.99139,1e-05,1.19496]
[1777747581803,43.95,78423.57,0.0,-0.99141,1e-05,1.19249]
[1777747586837,43.95,78418.22,0.0,-0.99147,1e-05,1.18565]
[1777747591873,43.95,78415.92,0.0,-0.99151,1e-05,1.18094]
[1777747597221,43.95,78419.56,0.0,-0.99147,1e-05,1.18557]
[1777747602950,43.95,78424.18,0.0,-0.99142,1e-05,1.19147]
[1777747612014,43.95,78425.66,0.0,-0.9914,1e-05,1.19336]
[1777747617361,43.95,78430.93,0.0,-0.99135,1e-05,1.20013]
[1777747620072,43.95,78426.32,0.0,-0.9914,1e-05,1.19421]
[1777747624103,43.95,78432.44,0.0,-0.99133,1e-05,1.20207]
[1777747626114,43.95,78435.1,0.0,-0.99131,1e-05,1.2055]
[1777747633162,43.95,78436.97,0.0,-0.99129,1e-05,1.20792]
[1777747640213,43.95,78437.99,0.0,-0.99128,1e-05,1.20924]
[1777747646254,43.95,78440.22,0.0,-0.99125,1e-05,1.21213]
[1777747655318,43.95,78440.46,0.0,-0.99126,1e-05,1.21062]
[1777747660353,43.95,78438.64,0.0,-0.99128,1e-05,1.20826]
[1777747661361,43.95,78433.58,0.0,-0.99133,1e-05,1.20173]
[1777747668718,43.95,78432.69,0.0,-0.99134,1e-05,1.20058]
[1777747678788,43.95,78424.85,0.0,-0.99143,1e-05,1.19052]
[1777747683515,43.95,78418.77,0.0,-0.99149,1e-05,1.18277]
[1777747688550,43.95,78420.1,0.0,-0.99148,1e-05,1.18446]
[1777747693585,43.95,78417.5,0.0,-0.9915,1e-05,1.18116]
[1777747699627,43.95,78416.09,0.0,-0.99152,1e-05,1.17937]
[1777747704970,43.95,78413.95,0.0,-0.99154,1e-05,1.17665]
[1777747710705,43.95,78411.13,0.0,-0.99157,1e-05,1.17309]
[1777747715740,43.95,78409.43,0.0,-0.9916,1e-05,1.16916]
[1777747720775,43.95,78408.59,0.0,-0.99161,1e-05,1.1681]
[1777747727824,43.95,78407.86,0.0,-0.99161,1e-05,1.16719]
[1777747732859,43.95,78405.74,0.0,-0.99163,1e-05,1.16452]
[1777747741922,43.95,78406.0,0.0,-0.99163,1e-05,1.16485]
[1777747750987,43.95,78404.85,0.0,-0.99164,1e-05,1.1634]
[1777747758034,43.95,78404.32,0.0,-0.99165,1e-05,1.16274]
[1777747765392,43.95,78404.5,0.0,-0.99165,1e-05,1.16296]
[1777747772132,43.95,78404.34,0.0,-0.99166,1e-05,1.16099]
[1777747781196,43.95,78404.8,0.0,-0.99166,1e-05,1.16157]
[1777747793278,43.95,78403.98,0.0,-0.99166,1e-05,1.16054]
[1777747795602,43.95,78410.24,0.0,-0.9916,1e-05,1.1684]
[1777747801336,43.95,78414.69,0.0,-0.99156,1e-05,1.17402]
[1777747807377,43.95,78413.75,0.0,-0.99157,1e-05,1.17283]
[1777747813418,43.95,78412.26,0.0,-0.99158,1e-05,1.17095]
[1777747818454,43.95,78410.94,0.0,-0.99159,1e-05,1.16929]
[1777747823489,43.95,78411.22,0.0,-0.99159,1e-05,1.16964]
[1777747831545,43.95,78410.32,0.0,-0.99161,1e-05,1.16673]
[1777747834566,43.95,78422.34,0.0,-0.99149,1e-05,1.18193]
[1777747835884,43.95,78424.99,0.0,-0.99146,1e-05,1.18531]
[1777747842622,43.95,78429.41,0.0,-0.99142,1e-05,1.19095]
[1777747848663,43.95,78435.34,0.0,-0.99135,1e-05,1.19856]
[1777747856024,43.95,78439.72,0.0,-0.99131,1e-05,1.2042]
[1777747861758,43.95,78443.26,0.0,-0.99127,1e-05,1.20878]
[1777747866791,43.95,78445.35,0.0,-0.99125,1e-05,1.21149]
[1777747876164,43.95,78446.07,0.0,-0.99124,1e-05,1.21242]
[1777747881896,43.95,78449.49,0.0,-0.99121,1e-05,1.21687]
[1777747886932,43.95,78451.17,0.0,-0.99119,1e-05,1.21906]
[1777747891966,43.95,78453.02,0.0,-0.99118,1e-05,1.21964]
[1777747899015,43.95,78453.24,0.0,-0.99118,1e-05,1.21993]
[1777747906374,43.95,78454.67,0.0,-0.99116,1e-05,1.22179]
[1777747912106,43.95,78455.5,0.0,-0.99115,1e-05,1.22288]
[1777747917141,43.95,78455.88,0.0,-0.99115,1e-05,1.22338]
[1777747922176,43.95,78456.3,0.0,-0.99115,1e-05,1.22393]
[1777747930232,43.95,78456.69,0.0,-0.99114,1e-05,1.22444]
[1777747936274,43.95,78456.66,0.0,-0.99114,1e-05,1.2244]
[1777747939295,43.95,78452.42,0.0,-0.99119,1e-05,1.21886]
[1777747944640,43.95,78453.74,0.0,-0.99117,1e-05,1.22058]
[1777747953393,43.95,78454.35,0.0,-0.99118,1e-05,1.21954]
[1777747962456,43.95,78455.62,0.0,-0.99117,1e-05,1.2212]
[1777747965476,43.95,78460.14,0.0,-0.99112,1e-05,1.22712]
[1777747974852,43.95,78459.94,0.0,-0.99112,1e-05,1.22685]
[1777747980582,43.95,78459.04,0.0,-0.99113,1e-05,1.22567]
[1777747990652,43.95,78459.01,0.0,-0.99113,1e-05,1.22564]
[1777747997702,43.95,78458.9,0.0,-0.99113,1e-05,1.22549]
[1777748002736,43.95,78459.56,0.0,-0.99112,1e-05,1.22636]
[1777748005064,43.95,78465.66,0.0,-0.99106,1e-05,1.23437]
[1777748006764,43.95,78467.72,0.0,-0.99104,1e-05,1.23709]
[1777748008779,43.95,78470.81,0.0,-0.991,1e-05,1.24118]
[1777748011800,43.95,78476.48,0.0,-0.99095,1e-05,1.24684]
[1777748016835,43.95,78474.5,0.0,-0.99098,1e-05,1.24421]
[1777748021870,43.95,78475.93,0.0,-0.99096,1e-05,1.24611]
[1777748025208,43.95,78479.78,0.0,-0.99092,1e-05,1.25123]
[1777748027912,43.95,78473.37,0.0,-0.99099,1e-05,1.24271]
[1777748032948,43.95,78471.23,0.0,-0.99101,1e-05,1.23987]
[1777748037990,43.95,78467.43,0.0,-0.99105,1e-05,1.23486]
[1777748044029,43.95,78464.76,0.0,-0.99108,1e-05,1.23134]
[1777748053092,43.95,78463.83,0.0,-0.99109,1e-05,1.23012]
[1777748061149,43.95,78463.09,0.0,-0.9911,1e-05,1.22914]
[1777748071216,43.95,78462.52,0.0,-0.99112,1e-05,1.22655]
[1777748080282,43.95,78462.41,0.0,-0.99112,1e-05,1.22641]
[1777748085632,43.95,78461.86,0.0,-0.99113,1e-05,1.22569]
[1777748092365,43.95,78462.39,0.0,-0.99112,1e-05,1.22638]
[1777748102436,43.95,78467.73,0.0,-0.99106,1e-05,1.2334]
[1777748109485,43.95,78476.16,0.0,-0.99097,1e-05,1.24455]
[1777748114520,43.95,78479.44,0.0,-0.99094,1e-05,1.24891]
[1777748117545,43.95,78473.43,0.0,-0.991,1e-05,1.24093]
[1777748122577,43.95,78470.75,0.0,-0.99103,1e-05,1.23738]
[1777748127613,43.95,78468.4,0.0,-0.99106,1e-05,1.23428]
[1777748132647,43.95,78470.25,0.0,-0.99105,1e-05,1.23487]
[1777748137682,43.95,78468.83,0.0,-0.99106,1e-05,1.233]
[1777748142717,43.95,78468.18,0.0,-0.99107,1e-05,1.23214]
[1777748151781,43.95,78467.03,0.0,-0.99108,1e-05,1.23063]
[1777748161850,43.95,78465.7,0.0,-0.9911,1e-05,1.22888]
[1777748166886,43.95,78464.02,0.0,-0.99112,1e-05,1.22668]
[1777748176264,43.95,78463.41,0.0,-0.99112,1e-05,1.22588]
[1777748186334,43.95,78462.4,0.0,-0.99113,1e-05,1.22455]
[1777748192061,43.95,78461.69,0.0,-0.99115,1e-05,1.22178]
[1777748193068,43.95,78467.21,0.0,-0.99109,1e-05,1.22902]
[1777748195082,43.95,78467.91,0.0,-0.99109,1e-05,1.22994]
[1777748200120,43.95,78466.85,0.0,-0.9911,1e-05,1.22855]
[1777748206479,43.95,78466.52,0.0,-0.9911,1e-05,1.22811]
[1777748212202,43.95,78467.63,0.0,-0.99109,1e-05,1.22957]
[1777748219252,43.95,78466.39,0.0,-0.9911,1e-05,1.22794]
[1777748224287,43.95,78464.77,0.0,-0.99112,1e-05,1.22582]
[1777748230328,43.95,78464.35,0.0,-0.99112,1e-05,1.22527]
[1777748235362,43.95,78464.48,0.0,-0.99112,1e-05,1.22544]
[1777748240401,43.95,78463.92,0.0,-0.99113,1e-05,1.2247]
[1777748246762,43.95,78463.54,0.0,-0.99113,1e-05,1.2242]
[1777748254497,43.95,78463.12,0.0,-0.99115,1e-05,1.22181]
[1777748260539,43.95,78462.71,0.0,-0.99116,1e-05,1.22128]
[1777748266902,43.95,78462.3,0.0,-0.99116,1e-05,1.22074]
[1777748273630,43.95,78461.78,0.0,-0.99117,1e-05,1.22006]
[1777748281686,43.95,78461.14,0.0,-0.99117,1e-05,1.21923]
[1777748287045,43.95,78460.59,0.0,-0.99118,1e-05,1.21851]
[1777748292763,43.95,78460.59,0.0,-0.99118,1e-05,1.21851]
[1777748297799,43.95,78461.09,0.0,-0.99117,1e-05,1.21916]
[1777748302833,43.95,78461.73,0.0,-0.99117,1e-05,1.22]
[1777748315926,43.95,78461.75,0.0,-0.99118,1e-05,1.21818]
[1777748323980,43.95,78462.33,0.0,-0.99117,1e-05,1.21894]
[1777748324987,43.95,78455.03,0.0,-0.99125,1e-05,1.20944]
[1777748325994,43.95,78451.6,0.0,-0.99129,1e-05,1.205]
[1777748335058,43.95,78451.44,0.0,-0.99129,1e-05,1.20479]
[1777748341100,43.95,78454.86,0.0,-0.99125,1e-05,1.20922]
[1777748346134,43.95,78455.77,0.0,-0.99124,1e-05,1.2104]
[1777748352177,43.95,78457.0,0.0,-0.99123,1e-05,1.212]
[1777748357536,43.95,78457.54,0.0,-0.99122,1e-05,1.2127]
[1777748367607,43.95,78458.19,0.0,-0.99122,1e-05,1.21355]
[1777748377676,43.95,78458.97,0.0,-0.99122,1e-05,1.21273]
[1777748388428,43.95,78459.53,0.0,-0.99121,1e-05,1.21346]
[1777748395478,43.95,78459.96,0.0,-0.99121,1e-05,1.21402]
[1777748401521,43.95,78459.93,0.0,-0.99121,1e-05,1.21398]
[1777748406555,43.95,78462.25,0.0,-0.99119,1e-05,1.217]
[1777748413604,43.95,78462.03,0.0,-0.99119,1e-05,1.21671]
[1777748418639,43.95,78462.43,0.0,-0.99118,1e-05,1.21723]
[1777748427702,43.95,78462.22,0.0,-0.99119,1e-05,1.21696]
[1777748433745,43.95,78461.97,0.0,-0.9912,1e-05,1.2148]
[1777748438779,43.95,78461.43,0.0,-0.99121,1e-05,1.2141]
[1777748442807,43.95,78453.68,0.0,-0.99129,1e-05,1.20404]
[1777748448167,43.95,78454.78,0.0,-0.99128,1e-05,1.20546]
[1777748453884,43.95,78455.18,0.0,-0.99127,1e-05,1.20598]
[1777748461940,43.95,78455.44,0.0,-0.99127,1e-05,1.20632]
[1777748466975,43.95,78455.0,0.0,-0.99128,1e-05,1.20575]
[1777748471003,43.95,78445.85,0.0,-0.99137,1e-05,1.19395]
[1777748472013,43.95,78446.12,0.0,-0.99137,1e-05,1.1943]
[1777748477052,43.95,78447.48,0.0,-0.99135,1e-05,1.19604]
[1777748482088,43.95,78449.77,0.0,-0.99133,1e-05,1.19899]
[1777748487125,43.95,78450.08,0.0,-0.99133,1e-05,1.19939]
[1777748493165,43.95,78450.88,0.0,-0.99133,1e-05,1.1986]
[1777748498519,43.95,78452.28,0.0,-0.99132,1e-05,1.20041]
[1777748504242,43.95,78451.56,0.0,-0.99132,1e-05,1.19948]
[1777748509276,43.95,78452.63,0.0,-0.99131,1e-05,1.20086]
[1777748518659,43.95,78453.3,0.0,-0.99131,1e-05,1.20173]
[1777748528729,43.95,78455.18,0.0,-0.99129,1e-05,1.20416]
[1777748534452,43.95,78455.57,0.0,-0.99128,1e-05,1.20466]
[1777748539487,43.95,78455.78,0.0,-0.99128,1e-05,1.20493]
[1777748546537,43.95,78456.23,0.0,-0.99128,1e-05,1.20551]
[1777748551571,43.95,78456.53,0.0,-0.99129,1e-05,1.20408]
[1777748556606,43.95,78457.47,0.0,-0.99128,1e-05,1.20529]
[1777748561641,43.95,78458.51,0.0,-0.99126,1e-05,1.20664]
[1777748567683,43.95,78458.11,0.0,-0.99127,1e-05,1.20612]
[1777748574732,43.95,78457.91,0.0,-0.99127,1e-05,1.20586]
[1777748580775,43.95,78457.59,0.0,-0.99127,1e-05,1.20545]
[1777748586816,43.95,78459.83,0.0,-0.99125,1e-05,1.20835]
[1777748592859,43.95,78459.69,0.0,-0.99125,1e-05,1.20817]
[1777748599907,43.95,78459.32,0.0,-0.99126,1e-05,1.20769]
[1777748604942,43.95,78462.81,0.0,-0.99122,1e-05,1.21222]
[1777748610984,43.95,78463.54,0.0,-0.99121,1e-05,1.21317]
[1777748619361,43.95,78464.95,0.0,-0.99121,1e-05,1.21317]
[1777748627096,43.95,78463.65,0.0,-0.99122,1e-05,1.21148]
[1777748632131,43.95,78462.54,0.0,-0.99123,1e-05,1.21004]
[1777748639501,43.95,78462.77,0.0,-0.99123,1e-05,1.21034]
[1777748645221,43.95,78460.24,0.0,-0.99126,1e-05,1.20706]
[1777748650257,43.95,78459.29,0.0,-0.99127,1e-05,1.20582]
[1777748659643,43.95,78458.98,0.0,-0.99127,1e-05,1.20542]
[1777748667378,43.95,78458.28,0.0,-0.99128,1e-05,1.20452]
[1777748673421,43.95,78457.68,0.0,-0.9913,1e-05,1.20192]
[1777748677448,43.95,78451.35,0.0,-0.99137,1e-05,1.19376]
[1777748686513,43.95,78449.84,0.0,-0.99138,1e-05,1.19182]
[1777748696583,43.95,78451.61,0.0,-0.99136,1e-05,1.19409]
[1777748709992,43.95,78454.68,0.0,-0.99133,1e-05,1.19804]
[1777748717730,43.95,78455.37,0.0,-0.99132,1e-05,1.19893]
[1777748724779,43.95,78455.49,0.0,-0.99132,1e-05,1.19909]
[1777748730132,43.95,78455.55,0.0,-0.99132,1e-05,1.19917]
[1777748735856,43.95,78455.7,0.0,-0.99133,1e-05,1.19754]
[1777748740891,43.95,78455.79,0.0,-0.99133,1e-05,1.19765]
[1777748745926,43.95,78455.27,0.0,-0.99134,1e-05,1.19698]
[1777748752977,43.95,78455.4,0.0,-0.99134,1e-05,1.19715]
[1777748758010,43.95,78455.74,0.0,-0.99133,1e-05,1.19759]
[1777748771102,43.95,78456.55,0.0,-0.99132,1e-05,1.19863]
[1777748776137,43.95,78456.28,0.0,-0.99133,1e-05,1.19829]
[1777748787214,43.95,78456.2,0.0,-0.99133,1e-05,1.19818]
[1777748800630,43.95,78456.2,0.0,-0.99134,1e-05,1.19636]
[1777748806347,43.95,78452.66,0.0,-0.99138,1e-05,1.19181]
[1777748811382,43.95,78452.86,0.0,-0.99137,1e-05,1.19207]
[1777748816417,43.95,78453.61,0.0,-0.99137,1e-05,1.19303]
[1777748821452,43.95,78453.42,0.0,-0.99137,1e-05,1.19279]
[1777748827493,43.95,78454.91,0.0,-0.99135,1e-05,1.1947]
[1777748832530,43.95,78454.71,0.0,-0.99136,1e-05,1.19445]
[1777748840910,43.95,78455.38,0.0,-0.99135,1e-05,1.19531]
[1777748846627,43.95,78455.93,0.0,-0.99134,1e-05,1.19601]
[1777748855690,43.95,78455.96,0.0,-0.99136,1e-05,1.19423]
[1777748859718,43.95,78456.37,0.0,-0.99135,1e-05,1.19476]
[1777748869785,43.95,78456.43,0.0,-0.99135,1e-05,1.19484]
[1777748881193,43.95,78456.82,0.0,-0.99135,1e-05,1.19534]
[1777748887914,43.95,78456.89,0.0,-0.99135,1e-05,1.19543]
[1777748892951,43.95,78456.65,0.0,-0.99135,1e-05,1.19512]
[1777748897985,43.95,78456.35,0.0,-0.99135,1e-05,1.19474]
[1777748903019,43.95,78458.13,0.0,-0.99133,1e-05,1.19703]
[1777748911401,43.95,78458.25,0.0,-0.99134,1e-05,1.19536]
[1777748917117,43.95,78457.99,0.0,-0.99135,1e-05,1.19503]
[1777748923159,43.95,78457.62,0.0,-0.99135,1e-05,1.19455]
[1777748928194,43.95,78453.57,0.0,-0.99139,1e-05,1.18935]
[1777748933229,43.95,78452.14,0.0,-0.99141,1e-05,1.18752]
[1777748940278,43.95,78452.22,0.0,-0.99141,1e-05,1.18762]
[1777748945313,43.95,78453.28,0.0,-0.9914,1e-05,1.18898]
[1777748951355,43.95,78453.79,0.0,-0.99139,1e-05,1.18963]
[1777748956390,43.95,78454.11,0.0,-0.99139,1e-05,1.19004]
[1777748961752,43.95,78455.49,0.0,-0.99137,1e-05,1.19181]
[1777748971821,43.95,78455.88,0.0,-0.99138,1e-05,1.1905]
[1777748981891,43.95,78455.9,0.0,-0.99138,1e-05,1.19052]
[1777748986603,43.95,78461.22,0.0,-0.99133,1e-05,1.19737]
[1777748991963,43.95,78464.92,0.0,-0.99129,1e-05,1.20215]
[1777748993650,43.95,78470.78,0.0,-0.99122,1e-05,1.20974]
[1777748994657,43.95,78472.98,0.0,-0.9912,1e-05,1.21261]
[1777749002036,43.95,78471.31,0.0,-0.99122,1e-05,1.21043]
[1777749012106,43.95,78464.72,0.0,-0.99129,1e-05,1.20189]
[1777749017817,43.95,78461.34,0.0,-0.99132,1e-05,1.19752]
[1777749023860,43.95,78460.19,0.0,-0.99134,1e-05,1.19604]
[1777749030909,43.95,78459.66,0.0,-0.99134,1e-05,1.19536]
[1777749036958,43.95,78456.68,0.0,-0.99139,1e-05,1.18971]
[1777749042317,43.95,78455.77,0.0,-0.9914,1e-05,1.18854]
[1777749051054,43.95,78455.25,0.0,-0.9914,1e-05,1.18788]
[1777749056092,43.95,78454.25,0.0,-0.99141,1e-05,1.1866]
[1777749062459,43.95,78453.82,0.0,-0.99142,1e-05,1.18605]
[1777749068172,43.95,78453.82,0.0,-0.99142,1e-05,1.18605]
[1777749074213,43.95,78454.54,0.0,-0.99141,1e-05,1.18697]
[1777749079248,43.95,78455.8,0.0,-0.9914,1e-05,1.18858]
[1777749086297,43.95,78456.05,0.0,-0.99139,1e-05,1.1889]
[1777749092670,43.95,78456.29,0.0,-0.9914,1e-05,1.1874]
[1777749099388,43.95,78456.87,0.0,-0.9914,1e-05,1.18814]
[1777749107445,43.95,78458.28,0.0,-0.99138,1e-05,1.18995]
[1777749112810,43.95,78458.84,0.0,-0.99138,1e-05,1.19067]
[1777749119527,43.95,78458.74,0.0,-0.99138,1e-05,1.19054]
[1777749124563,43.95,78459.26,0.0,-0.99137,1e-05,1.19121]
[1777749131612,43.95,78459.27,0.0,-0.99137,1e-05,1.19122]
[1777749136648,43.95,78459.8,0.0,-0.99137,1e-05,1.1919]
[1777749143022,43.95,78459.23,0.0,-0.99137,1e-05,1.19117]
[1777749148731,43.95,78459.24,0.0,-0.99137,1e-05,1.19118]
[1777749153765,43.95,78461.43,0.0,-0.99136,1e-05,1.19217]
[1777749161826,43.95,78462.29,0.0,-0.99135,1e-05,1.19328]
[1777749167866,43.95,78460.7,0.0,-0.99137,1e-05,1.19124]
[1777749173231,43.95,78460.37,0.0,-0.99137,1e-05,1.19081]
[1777749180957,43.95,78460.19,0.0,-0.99137,1e-05,1.19058]
[1777749185991,43.95,78465.3,0.0,-0.99132,1e-05,1.19716]
[1777749191028,43.95,78464.25,0.0,-0.99133,1e-05,1.1958]
[1777749196063,43.95,78465.21,0.0,-0.99132,1e-05,1.19704]
[1777749201102,43.95,78465.77,0.0,-0.99132,1e-05,1.19776]
[1777749207144,43.95,78464.07,0.0,-0.99133,1e-05,1.19557]
[1777749212178,43.95,78463.6,0.0,-0.99135,1e-05,1.19314]
[1777749219229,43.95,78461.92,0.0,-0.99137,1e-05,1.19099]
[1777749225271,43.95,78463.12,0.0,-0.99136,1e-05,1.19253]
[1777749234338,43.95,78462.33,0.0,-0.99136,1e-05,1.19151]
[1777749242391,43.95,78461.08,0.0,-0.99138,1e-05,1.18991]
[1777749246419,43.95,78465.44,0.0,-0.99133,1e-05,1.19551]
[1777749247426,43.95,78471.44,0.0,-0.99127,1e-05,1.20327]
[1777749252461,43.95,78470.92,0.0,-0.99127,1e-05,1.20259]
[1777749258503,43.95,78470.57,0.0,-0.99128,1e-05,1.20214]
[1777749259510,43.95,78482.0,0.0,-0.99116,1e-05,1.21701]
[1777749264545,43.95,78486.76,0.0,-0.99111,1e-05,1.22324]
[1777749269581,43.95,78485.92,0.0,-0.99111,1e-05,1.22214]
[1777749274620,43.95,78485.77,0.0,-0.99113,1e-05,1.22009]
[1777749278648,43.95,78481.21,0.0,-0.99118,1e-05,1.21413]
[1777749283683,43.95,78481.95,0.0,-0.99117,1e-05,1.2151]
[1777749288719,43.95,78481.31,0.0,-0.99118,1e-05,1.21426]
[1777749294076,43.95,78482.09,0.0,-0.99117,1e-05,1.21528]
[1777749299796,43.95,78476.3,0.0,-0.99123,1e-05,1.20774]
[1777749300805,43.95,78462.04,0.0,-0.99138,1e-05,1.18932]
[1777749301810,43.95,78454.58,0.0,-0.99146,1e-05,1.17978]
[1777749302818,43.95,78455.94,0.0,-0.99144,1e-05,1.18151]
[1777749307852,43.95,78461.57,0.0,-0.99139,1e-05,1.18872]
[1777749314212,43.95,78460.99,0.0,-0.99139,1e-05,1.18797]
[1777749324282,43.95,78461.24,0.0,-0.99139,1e-05,1.1883]
[1777749330009,43.95,78460.01,0.0,-0.9914,1e-05,1.18672]
[1777749337055,43.95,78458.93,0.0,-0.99143,1e-05,1.18352]
[1777749342089,43.95,78458.34,0.0,-0.99143,1e-05,1.18277]
[1777749348135,43.95,78461.13,0.0,-0.9914,1e-05,1.18634]
[1777749353170,43.95,78460.6,0.0,-0.99141,1e-05,1.18566]
[1777749358208,43.95,78459.92,0.0,-0.99142,1e-05,1.18479]
[1777749364562,43.95,78459.43,0.0,-0.99142,1e-05,1.18416]
[1777749374633,43.95,78458.88,0.0,-0.99143,1e-05,1.18346]
[1777749384703,43.95,78458.7,0.0,-0.99143,1e-05,1.18323]
[1777749390430,43.95,78455.15,0.0,-0.99147,1e-05,1.1787]
[1777749397486,43.95,78455.18,0.0,-0.99148,1e-05,1.17693]
[1777749404534,43.95,78454.92,0.0,-0.99148,1e-05,1.1766]
[1777749414634,43.95,78455.43,0.0,-0.99148,1e-05,1.17725]
[1777749422693,43.95,78455.44,0.0,-0.99148,1e-05,1.17726]
[1777749427728,43.95,78455.99,0.0,-0.99147,1e-05,1.17796]
[1777749432763,43.95,78456.75,0.0,-0.99146,1e-05,1.17893]
[1777749437799,43.95,78456.76,0.0,-0.99146,1e-05,1.17894]
[1777749442833,43.95,78456.97,0.0,-0.99146,1e-05,1.17921]
[1777749447870,43.95,78456.95,0.0,-0.99146,1e-05,1.17919]
[1777749453910,43.95,78457.11,0.0,-0.99147,1e-05,1.17758]
[1777749459953,43.95,78458.78,0.0,-0.99145,1e-05,1.17971]
[1777749465265,43.95,78458.63,0.0,-0.99145,1e-05,1.17952]
[1777749475335,43.95,78459.44,0.0,-0.99145,1e-05,1.18055]
[1777749481099,43.95,78459.13,0.0,-0.99145,1e-05,1.18016]
[1777749486135,43.95,78454.18,0.0,-0.9915,1e-05,1.17385]
[1777749491170,43.95,78453.99,0.0,-0.9915,1e-05,1.17361]
[1777749497211,43.95,78453.38,0.0,-0.99151,1e-05,1.17284]
[1777749502247,43.95,78454.17,0.0,-0.9915,1e-05,1.17384]
[1777749508289,43.95,78454.54,0.0,-0.9915,1e-05,1.17431]
[1777749515618,43.95,78455.21,0.0,-0.9915,1e-05,1.17336]
[1777749525688,43.95,78456.22,0.0,-0.99149,1e-05,1.17464]
[1777749532458,43.95,78456.22,0.0,-0.99149,1e-05,1.17464]
[1777749541522,43.95,78456.83,0.0,-0.99149,1e-05,1.17542]
[1777749546556,43.95,78456.53,0.0,-0.99149,1e-05,1.17504]
[1777749551591,43.95,78456.62,0.0,-0.99149,1e-05,1.17515]
[1777749558639,43.95,78457.16,0.0,-0.99148,1e-05,1.17584]
[1777749563675,43.95,78451.21,0.0,-0.99154,1e-05,1.16829]
[1777749568710,43.95,78450.25,0.0,-0.99155,1e-05,1.16707]
[1777749575759,43.95,78450.77,0.0,-0.99156,1e-05,1.16594]
[1777749581803,43.95,78451.74,0.0,-0.99155,1e-05,1.16716]
[1777749586836,43.95,78452.87,0.0,-0.99154,1e-05,1.16859]
[1777749594893,43.95,78454.64,0.0,-0.99152,1e-05,1.17083]
[1777749599927,43.95,78458.42,0.0,-0.99148,1e-05,1.17564]
[1777749604962,43.95,78458.57,0.0,-0.99148,1e-05,1.17583]
[1777749616321,43.95,78459.16,0.0,-0.99147,1e-05,1.17658]
[1777749626391,43.95,78459.42,0.0,-0.99147,1e-05,1.17691]
[1777749636461,43.95,78459.51,0.0,-0.99148,1e-05,1.17522]
[1777749645243,43.95,78459.6,0.0,-0.99148,1e-05,1.17533]
[1777749653299,43.95,78458.92,0.0,-0.99149,1e-05,1.17447]
[1777749665383,43.95,78459.25,0.0,-0.99149,1e-05,1.17489]
[1777749670419,43.95,78459.76,0.0,-0.99148,1e-05,1.17553]
[1777749676745,43.95,78459.75,0.0,-0.99148,1e-05,1.17552]
[1777749686814,43.95,78459.75,0.0,-0.99148,1e-05,1.17552]
[1777749692573,43.95,78460.05,0.0,-0.99149,1e-05,1.1741]
[1777749699622,43.95,78460.07,0.0,-0.99149,1e-05,1.17412]
[1777749706954,43.95,78460.25,0.0,-0.99149,1e-05,1.17435]
[1777749713720,43.95,78460.06,0.0,-0.99149,1e-05,1.17411]
[1777749718756,43.95,78460.48,0.0,-0.99149,1e-05,1.17464]
[1777749724801,43.95,78460.23,0.0,-0.99149,1e-05,1.17433]
[1777749730841,43.95,78460.18,0.0,-0.99149,1e-05,1.17426]
[1777749735879,43.95,78459.72,0.0,-0.99149,1e-05,1.17368]
[1777749740914,43.95,78459.72,0.0,-0.99149,1e-05,1.17368]
[1777749747962,43.95,78459.61,0.0,-0.9915,1e-05,1.17354]
[1777749754004,43.95,78459.97,0.0,-0.9915,1e-05,1.17219]
[1777749759039,43.95,78459.93,0.0,-0.9915,1e-05,1.17214]
[1777749767377,43.95,78460.01,0.0,-0.9915,1e-05,1.17224]
[1777749774146,43.95,78460.03,0.0,-0.9915,1e-05,1.17227]
[1777749780187,43.95,78459.38,0.0,-0.99151,1e-05,1.17144]
[1777749787517,43.95,78458.39,0.0,-0.99152,1e-05,1.17018]
[1777749796301,43.95,78458.58,0.0,-0.99152,1e-05,1.17043]
[1777749801337,43.95,78458.78,0.0,-0.99152,1e-05,1.17068]
[1777749807657,43.95,78458.38,0.0,-0.99152,1e-05,1.17017]
[1777749813422,43.95,78458.14,0.0,-0.99154,1e-05,1.16807]
[1777749818456,43.95,78455.94,0.0,-0.99156,1e-05,1.16528]
[1777749827798,43.95,78454.29,0.0,-0.99158,1e-05,1.1632]
[1777749833563,43.95,78453.03,0.0,-0.99159,1e-05,1.16161]
[1777749840614,43.95,78453.47,0.0,-0.99158,1e-05,1.16216]
[1777749847941,43.95,78454.06,0.0,-0.99158,1e-05,1.16291]
[1777749854710,43.95,78454.36,0.0,-0.99157,1e-05,1.16329]
[1777749860754,43.95,78454.66,0.0,-0.99157,1e-05,1.16367]
[1777749865788,43.95,78455.1,0.0,-0.99157,1e-05,1.16422]
[1777749870823,43.95,78450.47,0.0,-0.99161,1e-05,1.15838]
[1777749875864,43.95,78451.14,0.0,-0.99162,1e-05,1.15744]
[1777749880895,43.95,78451.27,0.0,-0.99162,1e-05,1.1576]
[1777749885928,43.95,78452.83,0.0,-0.9916,1e-05,1.15956]
[1777749888221,43.95,78459.1,0.0,-0.99154,1e-05,1.16748]
[1777749889955,43.95,78460.92,0.0,-0.99152,1e-05,1.16979]
[1777749895998,43.95,78459.54,0.0,-0.99153,1e-05,1.16804]
[1777749900034,43.95,78465.59,0.0,-0.99147,1e-05,1.17572]
[1777749904056,43.95,78472.79,0.0,-0.9914,1e-05,1.18492]
[1777749909091,43.95,78472.11,0.0,-0.9914,1e-05,1.18405]
[1777749916140,43.95,78471.32,0.0,-0.99141,1e-05,1.18304]
[1777749921175,43.95,78468.73,0.0,-0.99144,1e-05,1.17973]
[1777749926211,43.95,78468.13,0.0,-0.99144,1e-05,1.17896]
[1777749931246,43.95,78466.63,0.0,-0.99147,1e-05,1.17524]
[1777749936281,43.95,78467.08,0.0,-0.99147,1e-05,1.17581]
[1777749948648,43.95,78464.07,0.0,-0.9915,1e-05,1.17198]
[1777749958718,43.95,78462.14,0.0,-0.99152,1e-05,1.16953]
[1777749965484,43.95,78460.93,0.0,-0.99153,1e-05,1.168]
[1777749971525,43.95,78460.22,0.0,-0.99154,1e-05,1.1671]
[1777749976560,43.95,78459.4,0.0,-0.99155,1e-05,1.16606]
[1777749982604,43.95,78459.24,0.0,-0.99155,1e-05,1.16586]
[1777749987639,43.95,78458.94,0.0,-0.99155,1e-05,1.16548]
[1777749993681,43.95,78458.97,0.0,-0.99157,1e-05,1.16372]
[1777749999016,43.95,78459.05,0.0,-0.99156,1e-05,1.16382]
[1777750004759,43.95,78459.14,0.0,-0.99156,1e-05,1.16393]
[1777750009086,43.95,78453.62,0.0,-0.99162,1e-05,1.15697]
[1777750016842,43.95,78454.08,0.0,-0.99162,1e-05,1.15755]
[1777750021878,43.95,78454.47,0.0,-0.99161,1e-05,1.15804]
[1777750026912,43.95,78454.42,0.0,-0.99161,1e-05,1.15798]
[1777750033961,43.95,78455.35,0.0,-0.9916,1e-05,1.15915]
[1777750039296,43.95,78456.29,0.0,-0.99159,1e-05,1.16034]
[1777750049366,43.95,78456.36,0.0,-0.99159,1e-05,1.16042]
[1777750059438,43.95,78457.19,0.0,-0.9916,1e-05,1.15967]
[1777750066192,43.95,78457.59,0.0,-0.99159,1e-05,1.16018]
[1777750071226,43.95,78456.9,0.0,-0.9916,1e-05,1.15931]
[1777750076261,43.95,78457.02,0.0,-0.9916,1e-05,1.15946]
[1777750081296,43.95,78455.87,0.0,-0.99161,1e-05,1.15801]
[1777750089352,43.95,78455.84,0.0,-0.99161,1e-05,1.15797]
[1777750094387,43.95,78456.2,0.0,-0.99161,1e-05,1.15843]
[1777750099719,43.95,78456.58,0.0,-0.9916,1e-05,1.15891]
[1777750109790,43.95,78457.1,0.0,-0.9916,1e-05,1.15956]
[1777750115534,43.95,78457.42,0.0,-0.99161,1e-05,1.15817]
[1777750123590,43.95,78457.59,0.0,-0.9916,1e-05,1.15838]
[1777750128625,43.95,78457.86,0.0,-0.9916,1e-05,1.15872]
[1777750133660,43.95,78456.86,0.0,-0.99161,1e-05,1.15747]
[1777750140009,43.95,78457.09,0.0,-0.99161,1e-05,1.15775]
[1777750150072,43.95,78457.4,0.0,-0.99161,1e-05,1.15814]
[1777750160142,43.95,78457.89,0.0,-0.9916,1e-05,1.15876]
[1777750166890,43.95,78457.89,0.0,-0.9916,1e-05,1.15876]
[1777750171926,43.95,78458.36,0.0,-0.99161,1e-05,1.15756]
[1777750177968,43.95,78458.23,0.0,-0.99161,1e-05,1.1574]
[1777750184010,43.95,78458.72,0.0,-0.99161,1e-05,1.15801]
[1777750189045,43.95,78458.38,0.0,-0.99161,1e-05,1.15758]
[1777750194080,43.95,78458.7,0.0,-0.99161,1e-05,1.15799]
[1777750199115,43.95,78456.61,0.0,-0.99163,1e-05,1.15536]
[1777750203145,43.95,78450.82,0.0,-0.99169,1e-05,1.1481]
[1777750210492,43.95,78452.7,0.0,-0.99167,1e-05,1.15045]
[1777750217251,43.95,78451.74,0.0,-0.99168,1e-05,1.14925]
[1777750223290,43.95,78451.86,0.0,-0.99168,1e-05,1.1494]
[1777750228325,43.95,78453.1,0.0,-0.99166,1e-05,1.15096]
[1777750233362,43.95,78452.6,0.0,-0.99168,1e-05,1.14854]
[1777750239402,43.95,78453.01,0.0,-0.99168,1e-05,1.14906]
[1777750250772,43.95,78454.07,0.0,-0.99167,1e-05,1.15038]
[1777750260549,43.95,78454.04,0.0,-0.99167,1e-05,1.15035]
[1777750271625,43.95,78456.08,0.0,-0.99165,1e-05,1.1529]
[1777750276661,43.95,78456.25,0.0,-0.99164,1e-05,1.15312]
[1777750284717,43.95,78456.32,0.0,-0.99164,1e-05,1.1532]
[1777750291054,43.95,78456.4,0.0,-0.99165,1e-05,1.15152]
[1777750296797,43.95,78456.4,0.0,-0.99165,1e-05,1.15152]
[1777750306871,43.95,78456.35,0.0,-0.99166,1e-05,1.15145]
[1777750313921,43.95,78456.73,0.0,-0.99165,1e-05,1.15193]
[1777750321265,43.95,78456.67,0.0,-0.99165,1e-05,1.15185]
[1777750327014,43.95,78455.88,0.0,-0.99166,1e-05,1.15086]
[1777750333055,43.95,78455.69,0.0,-0.99166,1e-05,1.15063]
[1777750338092,43.95,78456.19,0.0,-0.99166,1e-05,1.15125]
[1777750345140,43.95,78456.64,0.0,-0.99165,1e-05,1.15182]
[1777750349168,43.95,78464.94,0.0,-0.99157,1e-05,1.16226]
[1777750350176,43.95,78469.59,0.0,-0.99152,1e-05,1.16815]
[1777750351477,43.95,78472.04,0.0,-0.99151,1e-05,1.16945]
[1777750358232,43.95,78470.25,0.0,-0.99153,1e-05,1.16718]
[1777750363266,43.95,78469.85,0.0,-0.99153,1e-05,1.16667]
[1777750368300,43.95,78464.11,0.0,-0.99159,1e-05,1.15941]
[1777750373336,43.95,78462.55,0.0,-0.9916,1e-05,1.15745]
[1777750379378,43.95,78461.45,0.0,-0.99162,1e-05,1.15607]
[1777750386428,43.95,78460.74,0.0,-0.99162,1e-05,1.15517]
[1777750391764,43.95,78460.62,0.0,-0.99162,1e-05,1.15502]
[1777750399519,43.95,78460.55,0.0,-0.99163,1e-05,1.15493]
[1777750410596,43.95,78460.38,0.0,-0.99163,1e-05,1.15472]
[1777750416638,43.95,78460.88,0.0,-0.99163,1e-05,1.15356]
[1777750421974,43.95,78462.16,0.0,-0.99162,1e-05,1.15516]
[1777750432044,43.95,78461.57,0.0,-0.99163,1e-05,1.15442]
[1777750438794,43.95,78461.05,0.0,-0.99163,1e-05,1.15377]
[1777750444834,43.95,78460.6,0.0,-0.99164,1e-05,1.1532]
[1777750452184,43.95,78460.5,0.0,-0.99164,1e-05,1.15308]
[1777750457925,43.95,78460.85,0.0,-0.99163,1e-05,1.15352]
[1777750466988,43.95,78465.04,0.0,-0.99159,1e-05,1.15879]
[1777750472324,43.95,78464.37,0.0,-0.99161,1e-05,1.15615]
[1777750478065,43.95,78464.37,0.0,-0.99161,1e-05,1.15615]
[1777750483100,43.95,78463.27,0.0,-0.99162,1e-05,1.15477]
[1777750488136,43.95,78462.61,0.0,-0.99163,1e-05,1.15394]
[1777750494177,43.95,78462.16,0.0,-0.99163,1e-05,1.15337]
[1777750499212,43.95,78461.01,0.0,-0.99165,1e-05,1.15193]
[1777750509282,43.95,78458.96,0.0,-0.99167,1e-05,1.14936]
[1777750516331,43.95,78459.17,0.0,-0.99166,1e-05,1.14962]
[1777750522675,43.95,78457.81,0.0,-0.99168,1e-05,1.14792]
[1777750528415,43.95,78458.04,0.0,-0.99168,1e-05,1.14821]
[1777750536472,43.95,78458.47,0.0,-0.99168,1e-05,1.14696]
[1777750541506,43.95,78458.35,0.0,-0.99169,1e-05,1.14681]
[1777750547550,43.95,78458.57,0.0,-0.99168,1e-05,1.14708]
[1777750552886,43.95,78458.86,0.0,-0.99168,1e-05,1.14745]
[1777750559637,43.95,78459.46,0.0,-0.99167,1e-05,1.1482]
[1777750567694,43.95,78460.93,0.0,-0.99166,1e-05,1.15004]
[1777750573736,43.95,78460.79,0.0,-0.99166,1e-05,1.14986]
[1777750578771,43.95,78460.11,0.0,-0.99167,1e-05,1.14901]
[1777750584813,43.95,78459.98,0.0,-0.99167,1e-05,1.14885]
[1777750589847,43.95,78459.75,0.0,-0.99167,1e-05,1.14856]
[1777750598912,43.95,78459.81,0.0,-0.99168,1e-05,1.14685]
[1777750606968,43.95,78459.65,0.0,-0.99168,1e-05,1.14665]
[1777750612006,43.95,78460.15,0.0,-0.99168,1e-05,1.14727]
[1777750618045,43.95,78460.17,0.0,-0.99168,1e-05,1.1473]
[1777750628116,43.95,78460.06,0.0,-0.99168,1e-05,1.14716]
[1777750635164,43.95,78459.95,0.0,-0.99168,1e-05,1.14702]
[1777750642510,43.95,78459.72,0.0,-0.99168,1e-05,1.14673]
[1777750650271,43.95,78459.69,0.0,-0.99168,1e-05,1.1467]
[1777750661349,43.95,78459.71,0.0,-0.9917,1e-05,1.14494]
[1777750666385,43.95,78459.73,0.0,-0.9917,1e-05,1.14496]
[1777750672720,43.95,78459.83,0.0,-0.9917,1e-05,1.14509]
[1777750681489,43.95,78459.88,0.0,-0.99169,1e-05,1.14515]
[1777750692860,43.95,78459.8,0.0,-0.9917,1e-05,1.14505]
[1777750701629,43.95,78459.8,0.0,-0.9917,1e-05,1.14505]
[1777750713000,43.95,78459.84,0.0,-0.99171,1e-05,1.14331]
[1777750718750,43.95,78459.83,0.0,-0.99171,1e-05,1.1433]
[1777750733140,43.95,78460.36,0.0,-0.9917,1e-05,1.14396]
[1777750743210,43.95,78460.29,0.0,-0.9917,1e-05,1.14387]
[1777750748245,43.95,78460.14,0.0,-0.9917,1e-05,1.14369]
[1777750756009,43.95,78460.04,0.0,-0.99171,1e-05,1.14356]
[1777750767085,43.95,78459.96,0.0,-0.99171,1e-05,1.14346]
[1777750773127,43.95,78459.92,0.0,-0.99172,1e-05,1.14163]
[1777750778162,43.95,78459.97,0.0,-0.99172,1e-05,1.14169]
[1777750788527,43.95,78460.04,0.0,-0.99172,1e-05,1.14178]
[1777750794273,43.95,78459.96,0.0,-0.99172,1e-05,1.14168]
[1777750800316,43.95,78459.84,0.0,-0.99172,1e-05,1.14153]
[1777750805351,43.95,78459.84,0.0,-0.99172,1e-05,1.14153]
[1777750807365,43.95,78465.05,0.0,-0.99167,1e-05,1.14804]
[1777750809379,43.95,78466.2,0.0,-0.99166,1e-05,1.14948]
[1777750816428,43.95,78465.72,0.0,-0.99166,1e-05,1.14888]
[1777750821463,43.95,78466.17,0.0,-0.99166,1e-05,1.14944]
[1777750828807,43.95,78464.81,0.0,-0.99167,1e-05,1.14774]
[1777750836574,43.95,78464.81,0.0,-0.99168,1e-05,1.14595]
[1777750841611,43.95,78463.64,0.0,-0.99169,1e-05,1.14449]
[1777750848948,43.95,78463.49,0.0,-0.9917,1e-05,1.1443]
[1777750859019,43.95,78462.51,0.0,-0.99171,1e-05,1.14307]
[1777750869090,43.95,78462.47,0.0,-0.99171,1e-05,1.14302]
[1777750875850,43.95,78461.96,0.0,-0.99171,1e-05,1.14239]
[1777750877864,43.95,78474.48,0.0,-0.99158,1e-05,1.15809]
[1777750879159,43.95,78477.46,0.0,-0.99155,1e-05,1.16186]
[1777750884912,43.95,78481.56,0.0,-0.99151,1e-05,1.16705]
[1777750889947,43.95,78481.29,0.0,-0.99151,1e-05,1.16671]
[1777750894982,43.95,78481.74,0.0,-0.99152,1e-05,1.16547]
[1777750900045,43.95,78482.32,0.0,-0.99151,1e-05,1.1662]
[1777750905060,43.95,78482.76,0.0,-0.99151,1e-05,1.16676]
[1777750910095,43.95,78482.98,0.0,-0.99151,1e-05,1.16704]
[1777750919158,43.95,78483.18,0.0,-0.99151,1e-05,1.16729]
[1777750924193,43.95,78497.02,0.0,-0.99136,1e-05,1.18498]
[1777750929228,43.95,78501.51,0.0,-0.99131,1e-05,1.19076]
[1777750932250,43.95,78507.43,0.0,-0.99125,1e-05,1.19842]
[1777750937284,43.95,78511.11,0.0,-0.99121,1e-05,1.2032]
[1777750946347,43.95,78514.75,0.0,-0.99117,1e-05,1.20794]
[1777750951384,43.95,78519.33,0.0,-0.99114,1e-05,1.21207]
[1777750957425,43.95,78521.56,0.0,-0.99111,1e-05,1.215]
[1777750964472,43.95,78523.04,0.0,-0.9911,1e-05,1.21694]
[1777750969790,43.95,78525.96,0.0,-0.99106,1e-05,1.22078]
[1777750978571,43.95,78527.65,0.0,-0.99105,1e-05,1.22301]
[1777750981592,43.95,78521.66,0.0,-0.99111,1e-05,1.21513]
[1777750986626,43.95,78522.46,0.0,-0.9911,1e-05,1.21618]
[1777750991662,43.95,78523.21,0.0,-0.99109,1e-05,1.21716]
[1777750996697,43.95,78523.09,0.0,-0.99109,1e-05,1.21701]
[1777751003746,43.95,78522.88,0.0,-0.9911,1e-05,1.21673]
[1777751007777,43.95,78515.88,0.0,-0.99117,1e-05,1.20756]
[1777751008781,43.95,78516.93,0.0,-0.99116,1e-05,1.20893]
[1777751013822,43.95,78509.88,0.0,-0.99125,1e-05,1.1979]
[1777751018857,43.95,78505.22,0.0,-0.9913,1e-05,1.19187]
[1777751023892,43.95,78501.14,0.0,-0.99134,1e-05,1.18661]
[1777751025905,43.95,78495.66,0.0,-0.9914,1e-05,1.17957]
[1777751033962,43.95,78494.53,0.0,-0.99141,1e-05,1.17812]
[1777751036983,43.95,78488.9,0.0,-0.99147,1e-05,1.17094]
[1777751042018,43.95,78484.95,0.0,-0.99151,1e-05,1.16592]
[1777751047053,43.95,78483.64,0.0,-0.99153,1e-05,1.16425]
[1777751054102,43.95,78481.15,0.0,-0.99155,1e-05,1.1611]
[1777751060424,43.95,78478.89,0.0,-0.99158,1e-05,1.15825]
[1777751068201,43.95,78478.89,0.0,-0.99158,1e-05,1.15825]
[1777751073237,43.95,78475.13,0.0,-0.99163,1e-05,1.15171]
[1777751079278,43.95,78473.99,0.0,-0.99164,1e-05,1.15028]
[1777751085321,43.95,78473.08,0.0,-0.99165,1e-05,1.14914]
[1777751090635,43.95,78472.77,0.0,-0.99165,1e-05,1.14875]
[1777751096396,43.95,78471.93,0.0,-0.99166,1e-05,1.1477]
[1777751104453,43.95,78471.95,0.0,-0.99166,1e-05,1.14772]
[1777751110774,43.95,78471.31,0.0,-0.99167,1e-05,1.14692]
[1777751119558,43.95,78471.03,0.0,-0.99167,1e-05,1.14657]
[1777751125599,43.95,78469.75,0.0,-0.99168,1e-05,1.14497]
[1777751130914,43.95,78469.05,0.0,-0.99169,1e-05,1.14409]
[1777751136676,43.95,78467.0,0.0,-0.99172,1e-05,1.13975]
[1777751141715,43.95,78467.01,0.0,-0.99172,1e-05,1.13976]
[1777751146749,43.95,78465.97,0.0,-0.99173,1e-05,1.13846]
[1777751151787,43.95,78463.04,0.0,-0.99176,1e-05,1.13482]
[1777751161128,43.95,78464.44,0.0,-0.99175,1e-05,1.13656]
[1777751167902,43.95,78465.94,0.0,-0.99173,1e-05,1.13843]
[1777751172936,43.95,78470.11,0.0,-0.99169,1e-05,1.14363]
[1777751177971,43.95,78469.11,0.0,-0.9917,1e-05,1.14238]
[1777751191336,43.95,78468.46,0.0,-0.99172,1e-05,1.13978]
[1777751200128,43.95,78468.04,0.0,-0.99173,1e-05,1.13926]
[1777751205160,43.95,78469.26,0.0,-0.99171,1e-05,1.14078]
[1777751211476,43.95,78469.31,0.0,-0.99171,1e-05,1.14084]
[1777751218251,43.95,78469.4,0.0,-0.99171,1e-05,1.14095]
[1777751225300,43.95,78469.52,0.0,-0.99171,1e-05,1.1411]
[1777751231616,43.95,78466.06,0.0,-0.99175,1e-05,1.13679]
[1777751237385,43.95,78466.06,0.0,-0.99175,1e-05,1.13679]
[1777751246448,43.95,78468.43,0.0,-0.99172,1e-05,1.13974]
[1777751252489,43.95,78467.66,0.0,-0.99174,1e-05,1.137]
[1777751258532,43.95,78467.76,0.0,-0.99174,1e-05,1.13712]
[1777751271899,43.95,78467.91,0.0,-0.99174,1e-05,1.13731]
[1777751281693,43.95,78467.67,0.0,-0.99174,1e-05,1.13701]
[1777751286728,43.95,78467.65,0.0,-0.99174,1e-05,1.13699]
[1777751292040,43.95,78468.16,0.0,-0.99174,1e-05,1.13762]
[1777751297806,43.95,78468.13,0.0,-0.99174,1e-05,1.13758]
[1777751302843,43.95,78468.31,0.0,-0.99173,1e-05,1.13781]
[1777751308883,43.95,78469.57,0.0,-0.99172,1e-05,1.13938]
[1777751315932,43.95,78469.39,0.0,-0.99174,1e-05,1.13737]
[1777751322250,43.95,78469.13,0.0,-0.99174,1e-05,1.13704]
[1777751328017,43.95,78469.13,0.0,-0.99174,1e-05,1.13704]
[1777751333054,43.95,78469.31,0.0,-0.99174,1e-05,1.13727]
[1777751340103,43.95,78469.08,0.0,-0.99174,1e-05,1.13698]
[1777751345138,43.95,78470.59,0.0,-0.99172,1e-05,1.13886]
[1777751351180,43.95,78473.3,0.0,-0.9917,1e-05,1.14224]
[1777751356214,43.95,78474.97,0.0,-0.99168,1e-05,1.14433]
[1777751362535,43.95,78475.13,0.0,-0.99168,1e-05,1.14453]
[1777751369308,43.95,78474.5,0.0,-0.99168,1e-05,1.14374]
[1777751374343,43.95,78472.59,0.0,-0.99172,1e-05,1.13957]
[1777751379378,43.95,78472.01,0.0,-0.99172,1e-05,1.13884]
[1777751386427,43.95,78471.89,0.0,-0.99172,1e-05,1.13869]
[1777751391462,43.95,78471.17,0.0,-0.99173,1e-05,1.1378]
[1777751396497,43.95,78471.0,0.0,-0.99173,1e-05,1.13759]
[1777751400525,43.95,78464.46,0.0,-0.9918,1e-05,1.12947]
[1777751405560,43.95,78464.21,0.0,-0.9918,1e-05,1.12916]
[1777751410596,43.95,78463.83,0.0,-0.99181,1e-05,1.12869]
[1777751422675,43.95,78464.68,0.0,-0.9918,1e-05,1.12974]
[1777751427714,43.95,78465.79,0.0,-0.99179,1e-05,1.13112]
[1777751432749,43.95,78466.39,0.0,-0.99179,1e-05,1.13008]
[1777751440805,43.95,78466.32,0.0,-0.99179,1e-05,1.12999]
[1777751445840,43.95,78466.03,0.0,-0.9918,1e-05,1.12963]
[1777751450884,43.95,78466.02,0.0,-0.9918,1e-05,1.12962]
[1777751455910,43.95,78466.16,0.0,-0.99179,1e-05,1.1298]
[1777751463248,43.95,78466.16,0.0,-0.99179,1e-05,1.1298]
[1777751470012,43.95,78466.39,0.0,-0.99179,1e-05,1.13008]
[1777751482093,43.95,78466.42,0.0,-0.99179,1e-05,1.13012]
[1777751489142,43.95,78466.27,0.0,-0.99179,1e-05,1.12993]
[1777751499210,43.95,78466.02,0.0,-0.99181,1e-05,1.12784]
[1777751504248,43.95,78465.39,0.0,-0.99181,1e-05,1.12707]
[1777751510292,43.95,78465.57,0.0,-0.99181,1e-05,1.12729]
[1777751515324,43.95,78466.03,0.0,-0.99181,1e-05,1.12786]
[1777751520360,43.95,78466.32,0.0,-0.99181,1e-05,1.12822]
[1777751526402,43.95,78466.37,0.0,-0.9918,1e-05,1.12828]
[1777751533740,43.95,78465.42,0.0,-0.99181,1e-05,1.1271]
[1777751539493,43.95,78464.49,0.0,-0.99182,1e-05,1.12595]
[1777751548556,43.95,78464.76,0.0,-0.99182,1e-05,1.12629]
[1777751553881,43.95,78463.04,0.0,-0.99185,1e-05,1.12239]
[1777751559632,43.95,78463.04,0.0,-0.99185,1e-05,1.12239]
[1777751564669,43.95,78464.32,0.0,-0.99184,1e-05,1.12397]
[1777751566683,43.95,78452.8,0.0,-0.99195,1e-05,1.10984]
[1777751571718,43.95,78454.0,0.0,-0.99194,1e-05,1.1113]
[1777751578767,43.95,78454.81,0.0,-0.99193,1e-05,1.11229]
[1777751584092,43.95,78456.23,0.0,-0.99192,1e-05,1.11403]
[1777751594162,43.95,78456.41,0.0,-0.99192,1e-05,1.11425]
[1777751604954,43.95,78454.63,0.0,-0.99194,1e-05,1.11207]
[1777751609986,43.95,78455.08,0.0,-0.99193,1e-05,1.11262]
[1777751615022,43.95,78455.58,0.0,-0.99194,1e-05,1.11147]
[1777751620060,43.95,78455.86,0.0,-0.99194,1e-05,1.11182]
[1777751627110,43.95,78456.36,0.0,-0.99193,1e-05,1.11243]
[1777751634442,43.95,78457.24,0.0,-0.99192,1e-05,1.1135]
[1777751640201,43.95,78457.58,0.0,-0.99192,1e-05,1.11392]
[1777751645236,43.95,78457.59,0.0,-0.99192,1e-05,1.11393]
[1777751650275,43.95,78458.11,0.0,-0.99191,1e-05,1.11457]
[1777751664657,43.95,78458.55,0.0,-0.99191,1e-05,1.11511]
[1777751674726,43.95,78458.86,0.0,-0.99192,1e-05,1.11373]
[1777751680486,43.95,78458.45,0.0,-0.99192,1e-05,1.11322]
[1777751685520,43.95,78458.28,0.0,-0.99192,1e-05,1.11302]
[1777751691562,43.95,78458.57,0.0,-0.99192,1e-05,1.11337]
[1777751699619,43.95,78458.61,0.0,-0.99192,1e-05,1.11342]
[1777751704936,43.95,78458.28,0.0,-0.99192,1e-05,1.11302]
[1777751715007,43.95,78458.73,0.0,-0.99192,1e-05,1.11357]
[1777751725078,43.95,78458.05,0.0,-0.99193,1e-05,1.11273]
[1777751735148,43.95,78458.78,0.0,-0.99193,1e-05,1.11187]
[1777751740910,43.95,78458.39,0.0,-0.99193,1e-05,1.11139]
[1777751745945,43.95,78456.94,0.0,-0.99195,1e-05,1.10962]
[1777751750980,43.95,78457.62,0.0,-0.99194,1e-05,1.11045]
[1777751759037,43.95,78458.16,0.0,-0.99194,1e-05,1.11111]
[1777751765079,43.95,78458.67,0.0,-0.99193,1e-05,1.11173]
[1777751770114,43.95,78457.29,0.0,-0.99195,1e-05,1.11004]
[1777751776157,43.95,78453.89,0.0,-0.99198,1e-05,1.1059]
[1777751784213,43.95,78454.39,0.0,-0.99197,1e-05,1.10651]
[1777751792269,43.95,78455.54,0.0,-0.99198,1e-05,1.10615]
[1777751797305,43.95,78455.97,0.0,-0.99197,1e-05,1.10668]
[1777751802339,43.95,78456.85,0.0,-0.99196,1e-05,1.10775]
[1777751805360,43.95,78463.52,0.0,-0.9919,1e-05,1.11591]
[1777751806367,43.95,78466.13,0.0,-0.99187,1e-05,1.11911]
[1777751811401,43.95,78462.59,0.0,-0.99191,1e-05,1.11477]
[1777751816438,43.95,78461.94,0.0,-0.99191,1e-05,1.11397]
[1777751822478,43.95,78460.99,0.0,-0.99192,1e-05,1.11281]
[1777751833554,43.95,78460.35,0.0,-0.99193,1e-05,1.11202]
[1777751838592,43.95,78459.87,0.0,-0.99193,1e-05,1.11144]
[1777751843627,43.95,78459.19,0.0,-0.99194,1e-05,1.11061]
[1777751849669,43.95,78459.13,0.0,-0.99194,1e-05,1.11053]
[1777751855995,43.95,78459.11,0.0,-0.99195,1e-05,1.10875]
[1777751866064,43.95,78459.16,0.0,-0.99195,1e-05,1.10881]
[1777751871823,43.95,78459.63,0.0,-0.99195,1e-05,1.10938]
[1777751879879,43.95,78459.36,0.0,-0.99195,1e-05,1.10905]
[1777751886204,43.95,78457.93,0.0,-0.99196,1e-05,1.10731]
[1777751896274,43.95,78457.94,0.0,-0.99196,1e-05,1.10732]
[1777751906344,43.95,78457.99,0.0,-0.99196,1e-05,1.10738]
[1777751912104,43.95,78455.19,0.0,-0.992,1e-05,1.10222]
[1777751918145,43.95,78454.96,0.0,-0.99201,1e-05,1.10194]
[1777751926484,43.95,78454.9,0.0,-0.99201,1e-05,1.10187]
[1777751934257,43.95,78455.52,0.0,-0.992,1e-05,1.10262]
[1777751941306,43.95,78455.93,0.0,-0.992,1e-05,1.10312]
[1777751946343,43.95,78456.6,0.0,-0.99199,1e-05,1.10393]
[1777751954397,43.95,78457.24,0.0,-0.99198,1e-05,1.10471]
[1777751964467,43.95,78457.67,0.0,-0.99198,1e-05,1.10524]
[1777751972523,43.95,78457.98,0.0,-0.99199,1e-05,1.10386]
[1777751977563,43.95,78458.35,0.0,-0.99198,1e-05,1.10431]
[1777751985617,43.95,78458.39,0.0,-0.99198,1e-05,1.10436]
[1777751990652,43.95,78458.39,0.0,-0.99198,1e-05,1.10436]
[1777751994683,43.95,78465.76,0.0,-0.99191,1e-05,1.11336]
[1777751995687,43.95,78466.25,0.0,-0.99191,1e-05,1.11396]
[1777751998710,43.95,78476.77,0.0,-0.9918,1e-05,1.12691]
[1777751999717,43.95,78478.08,0.0,-0.99179,1e-05,1.12854]
[1777752001731,43.95,78485.3,0.0,-0.99171,1e-05,1.13751]
[1777752002739,43.95,78484.8,0.0,-0.99172,1e-05,1.13689]
[1777752005760,43.95,78477.07,0.0,-0.9918,1e-05,1.12729]
[1777752007047,43.95,78469.86,0.0,-0.99187,1e-05,1.11839]
[1777752007774,43.95,78469.86,0.0,-0.99187,1e-05,1.11839]
[1777752013816,43.95,78468.89,0.0,-0.99188,1e-05,1.1172]
[1777752018852,43.95,78467.9,0.0,-0.99189,1e-05,1.11598]
[1777752023887,43.95,78465.26,0.0,-0.99192,1e-05,1.11274]
[1777752028922,43.95,78462.53,0.0,-0.99194,1e-05,1.1094]
[1777752032950,43.95,78456.38,0.0,-0.99202,1e-05,1.10016]
[1777752037987,43.95,78456.46,0.0,-0.99202,1e-05,1.10026]
[1777752043021,43.95,78456.26,0.0,-0.99202,1e-05,1.10001]
[1777752048055,43.95,78453.35,0.0,-0.99205,1e-05,1.09649]
[1777752053089,43.95,78452.93,0.0,-0.99205,1e-05,1.09598]
[1777752058125,43.95,78453.07,0.0,-0.99205,1e-05,1.09615]
[1777752063160,43.95,78453.85,0.0,-0.99204,1e-05,1.09709]
[1777752069203,43.95,78453.7,0.0,-0.99204,1e-05,1.09691]
[1777752074238,43.95,78455.16,0.0,-0.99203,1e-05,1.09868]
[1777752080279,43.95,78453.93,0.0,-0.99204,1e-05,1.09719]
[1777752085315,43.95,78455.19,0.0,-0.99203,1e-05,1.09872]
[1777752090349,43.95,78456.45,0.0,-0.99202,1e-05,1.10024]
[1777752095386,43.95,78456.57,0.0,-0.99203,1e-05,1.09864]
[1777752102435,43.95,78456.49,0.0,-0.99203,1e-05,1.09854]
[1777752107752,43.95,78456.65,0.0,-0.99203,1e-05,1.09874]
[1777752116533,43.95,78457.1,0.0,-0.99202,1e-05,1.09928]
[1777752125596,43.95,78457.53,0.0,-0.99202,1e-05,1.0998]
[1777752131639,43.95,78457.98,0.0,-0.99201,1e-05,1.10035]
[1777752136673,43.95,78458.26,0.0,-0.99201,1e-05,1.10069]
[1777752142716,43.95,78458.03,0.0,-0.99201,1e-05,1.10041]
[1777752148036,43.95,78458.46,0.0,-0.99201,1e-05,1.10093]
[1777752153792,43.95,78457.1,0.0,-0.99203,1e-05,1.09753]
[1777752159833,43.95,78456.9,0.0,-0.99204,1e-05,1.09729]
[1777752167890,43.95,78456.13,0.0,-0.99204,1e-05,1.09636]
[1777752174939,43.95,78456.13,0.0,-0.99204,1e-05,1.09636]
[1777752180981,43.95,78456.26,0.0,-0.99204,1e-05,1.09651]
[1777752187025,43.95,78456.23,0.0,-0.99204,1e-05,1.09648]
[1777752192060,43.95,78456.59,0.0,-0.99204,1e-05,1.09691]
[1777752197095,43.95,78456.7,0.0,-0.99204,1e-05,1.09705]
[1777752202130,43.95,78456.69,0.0,-0.99204,1e-05,1.09703]
[1777752207167,43.95,78456.71,0.0,-0.99204,1e-05,1.09706]
[1777752213209,43.95,78457.16,0.0,-0.99205,1e-05,1.09585]
[1777752218528,43.95,78457.48,0.0,-0.99204,1e-05,1.09624]
[1777752226298,43.95,78457.43,0.0,-0.99204,1e-05,1.09618]
[1777752231334,43.95,78456.45,0.0,-0.99205,1e-05,1.095]
[1777752237375,43.95,78453.95,0.0,-0.99208,1e-05,1.09198]
[1777752243417,43.95,78454.49,0.0,-0.99207,1e-05,1.09263]
[1777752248738,43.95,78456.35,0.0,-0.99205,1e-05,1.09487]
[1777752258807,43.95,78456.34,0.0,-0.99205,1e-05,1.09486]
[1777752268877,43.95,78456.15,0.0,-0.99206,1e-05,1.09463]
[1777752274637,43.95,78456.47,0.0,-0.99207,1e-05,1.09327]
[1777752280677,43.95,78455.58,0.0,-0.99207,1e-05,1.0922]
[1777752289018,43.95,78456.23,0.0,-0.99207,1e-05,1.09298]
[1777752299810,43.95,78456.58,0.0,-0.99206,1e-05,1.09341]
[1777752305852,43.95,78456.63,0.0,-0.99206,1e-05,1.09347]
[1777752310887,43.95,78457.06,0.0,-0.99206,1e-05,1.09399]
[1777752319228,43.95,78456.74,0.0,-0.99206,1e-05,1.0936]
[1777752329298,43.95,78454.48,0.0,-0.99208,1e-05,1.09087]
[1777752336064,43.95,78453.92,0.0,-0.9921,1e-05,1.08845]
[1777752341097,43.95,78454.29,0.0,-0.9921,1e-05,1.0889]
[1777752346131,43.95,78453.62,0.0,-0.99211,1e-05,1.08809]
[1777752351167,43.95,78454.27,0.0,-0.9921,1e-05,1.08887]
[1777752357209,43.95,78453.99,0.0,-0.9921,1e-05,1.08854]
[1777752365265,43.95,78455.16,0.0,-0.99209,1e-05,1.08995]
[1777752370300,43.95,78455.33,0.0,-0.99209,1e-05,1.09015]
[1777752375334,43.95,78452.77,0.0,-0.99211,1e-05,1.08707]
[1777752389718,43.95,78451.48,0.0,-0.99213,1e-05,1.08552]
[1777752398499,43.95,78451.48,0.0,-0.99214,1e-05,1.08378]
[1777752403535,43.95,78450.18,0.0,-0.99215,1e-05,1.08222]
[1777752409858,43.95,78449.97,0.0,-0.99215,1e-05,1.08197]
[1777752415619,43.95,78449.44,0.0,-0.99216,1e-05,1.08134]
[1777752420655,43.95,78449.15,0.0,-0.99216,1e-05,1.08099]
[1777752427703,43.95,78448.95,0.0,-0.99216,1e-05,1.08075]
[1777752435761,43.95,78448.72,0.0,-0.99217,1e-05,1.08047]
[1777752440795,43.95,78448.4,0.0,-0.99217,1e-05,1.08009]
[1777752445830,43.95,78448.01,0.0,-0.99217,1e-05,1.07962]
[1777752450864,43.95,78447.32,0.0,-0.99218,1e-05,1.0788]
[1777752460209,43.95,78447.91,0.0,-0.99219,1e-05,1.07777]
[1777752465969,43.95,78447.91,0.0,-0.99219,1e-05,1.07777]
[1777752471004,43.95,78447.88,0.0,-0.99219,1e-05,1.07774]
[1777752476041,43.95,78446.88,0.0,-0.9922,1e-05,1.07654]
[1777752481076,43.95,78444.57,0.0,-0.99222,1e-05,1.07379]
[1777752486113,43.95,78443.98,0.0,-0.99222,1e-05,1.07309]
[1777752491145,43.95,78444.12,0.0,-0.99222,1e-05,1.07325]
[1777752496180,43.95,78445.38,0.0,-0.99221,1e-05,1.07475]
[1777752501216,43.95,78444.36,0.0,-0.99222,1e-05,1.07354]
[1777752506251,43.95,78444.16,0.0,-0.99222,1e-05,1.0733]
[1777752514308,43.95,78444.85,0.0,-0.99223,1e-05,1.0724]
[1777752520632,43.95,78445.11,0.0,-0.99223,1e-05,1.0727]
[1777752530701,43.95,78444.9,0.0,-0.99223,1e-05,1.07246]
[1777752540771,43.95,78444.7,0.0,-0.99223,1e-05,1.07222]
[1777752542503,43.95,78438.93,0.0,-0.99228,1e-05,1.06537]
[1777752549553,43.95,78437.59,0.0,-0.9923,1e-05,1.06378]
[1777752554588,43.95,78435.64,0.0,-0.99232,1e-05,1.06148]
[1777752560911,43.95,78435.37,0.0,-0.99232,1e-05,1.06116]
[1777752566675,43.95,78432.56,0.0,-0.99235,1e-05,1.05785]
[1777752571708,43.95,78433.61,0.0,-0.99235,1e-05,1.05738]
[1777752576741,43.95,78435.19,0.0,-0.99233,1e-05,1.05924]
[1777752583790,43.95,78436.1,0.0,-0.99232,1e-05,1.06031]
[1777752588825,43.95,78434.87,0.0,-0.99234,1e-05,1.05886]
[1777752593860,43.95,78433.71,0.0,-0.99235,1e-05,1.0575]
[1777752598896,43.95,78432.51,0.0,-0.99236,1e-05,1.05608]
[1777752603931,43.95,78431.39,0.0,-0.99237,1e-05,1.05477]
[1777752611987,43.95,78428.21,0.0,-0.9924,1e-05,1.05104]
[1777752617024,43.95,78428.37,0.0,-0.9924,1e-05,1.05123]
[1777752623066,43.95,78427.72,0.0,-0.9924,1e-05,1.05047]
[1777752631403,43.95,78427.21,0.0,-0.99242,1e-05,1.04817]
[1777752637164,43.95,78427.02,0.0,-0.99242,1e-05,1.04795]
[1777752642199,43.95,78426.87,0.0,-0.99242,1e-05,1.04777]
[1777752651543,43.95,78426.84,0.0,-0.99242,1e-05,1.04774]
[1777752658310,43.95,78427.31,0.0,-0.99242,1e-05,1.04829]
[1777752663350,43.95,78425.46,0.0,-0.99244,1e-05,1.04613]
[1777752668380,43.95,78422.83,0.0,-0.99246,1e-05,1.04306]
[1777752681757,43.95,78425.38,0.0,-0.99244,1e-05,1.04603]
[1777752687515,43.95,78426.33,0.0,-0.99243,1e-05,1.04714]
[1777752692550,43.95,78426.2,0.0,-0.99244,1e-05,1.04529]
[1777752698592,43.95,78425.94,0.0,-0.99244,1e-05,1.04499]
[1777752703626,43.95,78425.69,0.0,-0.99245,1e-05,1.0447]
[1777752708662,43.95,78425.96,0.0,-0.99244,1e-05,1.04501]
[1777752715710,43.95,78425.48,0.0,-0.99245,1e-05,1.04446]
[1777752722038,43.95,78424.56,0.0,-0.99246,1e-05,1.04338]
[1777752730819,43.95,78424.33,0.0,-0.99246,1e-05,1.04312]
[1777752736863,43.95,78426.72,0.0,-0.99244,1e-05,1.0459]
[1777752742177,43.95,78426.56,0.0,-0.99244,1e-05,1.04571]
[1777752748947,43.95,78426.48,0.0,-0.99244,1e-05,1.04562]
[1777752753983,43.95,78426.27,0.0,-0.99245,1e-05,1.04368]
[1777752759017,43.95,78425.44,0.0,-0.99246,1e-05,1.04271]
[1777752765059,43.95,78425.67,0.0,-0.99246,1e-05,1.04298]
[1777752770097,43.95,78425.43,0.0,-0.99246,1e-05,1.0427]
[1777752781175,43.95,78423.19,0.0,-0.99248,1e-05,1.0401]
[1777752787217,43.95,78423.23,0.0,-0.99248,1e-05,1.04015]
[1777752792527,43.95,78423.86,0.0,-0.99248,1e-05,1.04088]
[1777752801316,43.95,78424.21,0.0,-0.99247,1e-05,1.04128]
[1777752809371,43.95,78424.47,0.0,-0.99247,1e-05,1.04159]
[1777752814406,43.95,78424.81,0.0,-0.99248,1e-05,1.04029]
[1777752819441,43.95,78425.55,0.0,-0.99247,1e-05,1.04115]
[1777752832812,43.95,78427.32,0.0,-0.99246,1e-05,1.04321]
[1777752840588,43.95,78427.24,0.0,-0.99246,1e-05,1.04311]
[1777752846631,43.95,78427.09,0.0,-0.99246,1e-05,1.04294]
[1777752852953,43.95,78426.91,0.0,-0.99246,1e-05,1.04273]
[1777752859725,43.95,78426.74,0.0,-0.99246,1e-05,1.04253]
[1777752865768,43.95,78426.28,0.0,-0.99247,1e-05,1.042]
[1777752870802,43.95,78424.87,0.0,-0.99248,1e-05,1.04036]
[1777752875836,43.95,78423.67,0.0,-0.9925,1e-05,1.03728]
[1777752880880,43.95,78423.31,0.0,-0.99251,1e-05,1.03686]
[1777752885915,43.95,78423.57,0.0,-0.9925,1e-05,1.03716]
[1777752890950,43.95,78424.46,0.0,-0.99249,1e-05,1.03819]
[1777752896996,43.95,78424.13,0.0,-0.9925,1e-05,1.03781]
[1777752903307,43.95,78424.57,0.0,-0.99249,1e-05,1.03832]
[1777752913377,43.95,78424.89,0.0,-0.99249,1e-05,1.03869]
[1777752923447,43.95,78425.3,0.0,-0.99249,1e-05,1.03917]
[1777752933518,43.95,78425.59,0.0,-0.9925,1e-05,1.03781]
[1777752939291,43.95,78425.79,0.0,-0.99249,1e-05,1.03804]
[1777752944325,43.95,78425.44,0.0,-0.9925,1e-05,1.03764]
[1777752952381,43.95,78425.2,0.0,-0.9925,1e-05,1.03736]
[1777752957417,43.95,78425.2,0.0,-0.9925,1e-05,1.03736]
[1777752962453,43.95,78425.71,0.0,-0.99249,1e-05,1.03795]
[1777752969501,43.95,78425.83,0.0,-0.99249,1e-05,1.03809]
[1777752977563,43.95,78425.66,0.0,-0.9925,1e-05,1.03789]
[1777752983868,43.95,78425.8,0.0,-0.99249,1e-05,1.03806]
[1777752990649,43.95,78425.96,0.0,-0.99249,1e-05,1.03824]
[1777752995685,43.95,78426.02,0.0,-0.9925,1e-05,1.03662]
[1777753000719,43.95,78426.8,0.0,-0.9925,1e-05,1.03753]
[1777753007768,43.95,78427.32,0.0,-0.99249,1e-05,1.03813]
[1777753014080,43.95,78427.04,0.0,-0.99249,1e-05,1.0378]
[1777753019858,43.95,78427.71,0.0,-0.99249,1e-05,1.03858]
[1777753029928,43.95,78427.56,0.0,-0.99249,1e-05,1.03841]
[1777753038995,43.95,78427.33,0.0,-0.99249,1e-05,1.03814]
[1777753044292,43.95,78426.96,0.0,-0.99249,1e-05,1.03771]
[1777753052087,43.95,78426.61,0.0,-0.99251,1e-05,1.03562]
[1777753058127,43.95,78426.44,0.0,-0.99251,1e-05,1.03542]
[1777753063163,43.95,78425.72,0.0,-0.99252,1e-05,1.03458]
[1777753071223,43.95,78425.69,0.0,-0.99252,1e-05,1.03455]
[1777753082300,43.95,78425.08,0.0,-0.99252,1e-05,1.03384]
[1777753087335,43.95,78425.23,0.0,-0.99252,1e-05,1.03402]
[1777753092370,43.95,78425.46,0.0,-0.99252,1e-05,1.03428]
[1777753097404,43.95,78425.53,0.0,-0.99252,1e-05,1.03436]
[1777753102440,43.95,78425.56,0.0,-0.99252,1e-05,1.0344]
[1777753107475,43.95,78421.24,0.0,-0.99256,1e-05,1.02941]
[1777753113517,43.95,78421.32,0.0,-0.99257,1e-05,1.02782]
[1777753118552,43.95,78422.2,0.0,-0.99256,1e-05,1.02884]
[1777753123588,43.95,78422.38,0.0,-0.99256,1e-05,1.02904]
[1777753128621,43.95,78421.72,0.0,-0.99257,1e-05,1.02828]
[1777753133657,43.95,78421.88,0.0,-0.99257,1e-05,1.02847]
[1777753138692,43.95,78421.91,0.0,-0.99257,1e-05,1.0285]
[1777753143728,43.95,78421.41,0.0,-0.99257,1e-05,1.02793]
[1777753148763,43.95,78421.48,0.0,-0.99257,1e-05,1.02801]
[1777753153798,43.95,78421.16,0.0,-0.99257,1e-05,1.02764]
[1777753163865,43.95,78421.77,0.0,-0.99257,1e-05,1.02834]
[1777753175251,43.95,78421.57,0.0,-0.99258,1e-05,1.02643]
[1777753181994,43.95,78425.43,0.0,-0.99254,1e-05,1.03088]
[1777753188035,43.95,78424.75,0.0,-0.99255,1e-05,1.03009]
[1777753193071,43.95,78424.77,0.0,-0.99255,1e-05,1.03012]
[1777753198107,43.95,78424.94,0.0,-0.99255,1e-05,1.03031]
[1777753203144,43.95,78424.29,0.0,-0.99256,1e-05,1.02956]
[1777753208177,43.95,78432.71,0.0,-0.99248,1e-05,1.03931]
[1777753209184,43.95,78432.94,0.0,-0.99247,1e-05,1.03958]
[1777753214219,43.95,78432.3,0.0,-0.99248,1e-05,1.03883]
[1777753225600,43.95,78431.76,0.0,-0.99249,1e-05,1.0382]
[1777753235671,43.95,78430.0,0.0,-0.99251,1e-05,1.03447]
[1777753241408,43.95,78427.91,0.0,-0.99253,1e-05,1.03206]
[1777753249465,43.95,78427.92,0.0,-0.99253,1e-05,1.03207]
[1777753255811,43.95,78427.93,0.0,-0.99253,1e-05,1.03208]
[1777753265881,43.95,78428.3,0.0,-0.99253,1e-05,1.03251]
[1777753272626,43.95,78427.74,0.0,-0.99254,1e-05,1.03186]
[1777753277661,43.95,78427.61,0.0,-0.99254,1e-05,1.03171]
[1777753284710,43.95,78426.93,0.0,-0.99254,1e-05,1.03092]
[1777753289745,43.95,78427.14,0.0,-0.99254,1e-05,1.03117]
[1777753294780,43.95,78427.3,0.0,-0.99255,1e-05,1.02966]
[1777753304849,43.95,78427.44,0.0,-0.99255,1e-05,1.02983]
[1777753316234,43.95,78427.03,0.0,-0.99255,1e-05,1.02935]
[1777753326304,43.95,78427.31,0.0,-0.99255,1e-05,1.02968]
[1777753332039,43.95,78427.59,0.0,-0.99255,1e-05,1.03]
[1777753337074,43.95,78425.19,0.0,-0.99257,1e-05,1.02723]
[1777753346446,43.95,78425.19,0.0,-0.99257,1e-05,1.02723]
[1777753356516,43.95,78425.81,0.0,-0.99258,1e-05,1.02627]
[1777753365270,43.95,78426.51,0.0,-0.99257,1e-05,1.02707]
[1777753376657,43.95,78427.16,0.0,-0.99256,1e-05,1.02782]
[1777753383396,43.95,78427.16,0.0,-0.99256,1e-05,1.02782]
[1777753393466,43.95,78427.36,0.0,-0.99256,1e-05,1.02805]
[1777753402529,43.95,78427.72,0.0,-0.99256,1e-05,1.02846]
[1777753407564,43.95,78427.5,0.0,-0.99256,1e-05,1.02821]
[1777753413606,43.95,78427.83,0.0,-0.99257,1e-05,1.02691]
[1777753427007,43.95,78427.06,0.0,-0.99258,1e-05,1.02602]
[1777753433746,43.95,78427.0,0.0,-0.99258,1e-05,1.02595]
[1777753439789,43.95,78426.39,0.0,-0.99258,1e-05,1.02525]
[1777753447163,43.95,78426.22,0.0,-0.99258,1e-05,1.02506]
[1777753457233,43.95,78426.48,0.0,-0.99258,1e-05,1.02535]
[1777753462950,43.95,78427.55,0.0,-0.99257,1e-05,1.02659]
[1777753473020,43.95,78427.7,0.0,-0.99258,1e-05,1.02508]
[1777753481076,43.95,78428.78,0.0,-0.99257,1e-05,1.02632]
[1777753486111,43.95,78429.05,0.0,-0.99257,1e-05,1.02663]
[1777753497518,43.95,78429.56,0.0,-0.99257,1e-05,1.02722]
[1777753503232,43.95,78429.56,0.0,-0.99257,1e-05,1.02722]
[1777753508266,43.95,78426.74,0.0,-0.99259,1e-05,1.02397]
[1777753515315,43.95,78427.32,0.0,-0.99259,1e-05,1.02464]
[1777753520350,43.95,78427.79,0.0,-0.99258,1e-05,1.02518]
[1777753526392,43.95,78428.14,0.0,-0.99258,1e-05,1.02558]
[1777753532433,43.95,78428.01,0.0,-0.99259,1e-05,1.02375]
[1777753537800,43.95,78427.81,0.0,-0.99259,1e-05,1.02352]
[1777753543512,43.95,78427.53,0.0,-0.9926,1e-05,1.0232]
[1777753549554,43.95,78426.84,0.0,-0.9926,1e-05,1.02241]
[1777753554589,43.95,78426.28,0.0,-0.99261,1e-05,1.02177]
[1777753559626,43.95,78425.35,0.0,-0.99262,1e-05,1.0207]
[1777753564664,43.95,78424.96,0.0,-0.99262,1e-05,1.02025]
[1777753569694,43.95,78424.9,0.0,-0.99262,1e-05,1.02018]
[1777753578080,43.95,78424.72,0.0,-0.99262,1e-05,1.01998]
[1777753584800,43.95,78424.8,0.0,-0.99262,1e-05,1.02007]
[1777753590841,43.95,78424.85,0.0,-0.99262,1e-05,1.02013]
[1777753595876,43.95,78424.61,0.0,-0.99264,1e-05,1.01818]
[1777753604941,43.95,78424.55,0.0,-0.99264,1e-05,1.01811]
[1777753609975,43.95,78424.5,0.0,-0.99264,1e-05,1.01805]
[1777753618031,43.95,78423.25,0.0,-0.99265,1e-05,1.01662]
[1777753624073,43.95,78423.56,0.0,-0.99264,1e-05,1.01698]
[1777753630114,43.95,78423.63,0.0,-0.99264,1e-05,1.01706]
[1777753638500,43.95,78423.73,0.0,-0.99264,1e-05,1.01717]
[1777753644213,43.95,78424.02,0.0,-0.99264,1e-05,1.0175]
[1777753652269,43.95,78424.1,0.0,-0.99265,1e-05,1.01592]
[1777753657304,43.95,78423.72,0.0,-0.99266,1e-05,1.01549]
[1777753662338,43.95,78423.96,0.0,-0.99265,1e-05,1.01576]
[1777753667373,43.95,78423.95,0.0,-0.99265,1e-05,1.01575]
[1777753673416,43.95,78424.15,0.0,-0.99265,1e-05,1.01598]
[1777753678781,43.95,78427.58,0.0,-0.99262,1e-05,1.0199]
[1777753684493,43.95,78429.13,0.0,-0.99261,1e-05,1.02168]
[1777753692550,43.95,78428.25,0.0,-0.99261,1e-05,1.02067]
[1777753697585,43.95,78426.96,0.0,-0.99263,1e-05,1.01919]
[1777753702619,43.95,78426.48,0.0,-0.99263,1e-05,1.01864]
[1777753708992,43.95,78425.97,0.0,-0.99263,1e-05,1.01806]
[1777753715710,43.95,78425.97,0.0,-0.99265,1e-05,1.01638]
[1777753720745,43.95,78425.74,0.0,-0.99265,1e-05,1.01612]
[1777753725779,43.95,78425.46,0.0,-0.99265,1e-05,1.0158]
[1777753730815,43.95,78425.61,0.0,-0.99265,1e-05,1.01597]
[1777753735850,43.95,78425.61,0.0,-0.99265,1e-05,1.01597]
[1777753744914,43.95,78425.3,0.0,-0.99265,1e-05,1.01562]
[1777753758007,43.95,78425.68,0.0,-0.99265,1e-05,1.01605]
[1777753765053,43.95,78425.17,0.0,-0.99265,1e-05,1.01547]
[1777753770089,43.95,78423.94,0.0,-0.99266,1e-05,1.01406]
[1777753778145,43.95,78423.85,0.0,-0.99268,1e-05,1.01229]
[1777753789574,43.95,78424.13,0.0,-0.99267,1e-05,1.01261]
[1777753795263,43.95,78425.03,0.0,-0.99267,1e-05,1.01364]
[1777753801305,43.95,78424.53,0.0,-0.99267,1e-05,1.01307]
[1777753806342,43.95,78423.98,0.0,-0.99268,1e-05,1.01244]
[1777753813391,43.95,78424.11,0.0,-0.99268,1e-05,1.01259]
[1777753818426,43.95,78424.22,0.0,-0.99267,1e-05,1.01271]
[1777753825476,43.95,78424.26,0.0,-0.99267,1e-05,1.01276]
[1777753833532,43.95,78424.29,0.0,-0.99269,1e-05,1.01112]
[1777753839924,43.95,78424.57,0.0,-0.99268,1e-05,1.01144]
[1777753847636,43.95,78424.57,0.0,-0.99268,1e-05,1.01144]
[1777753853677,43.95,78424.47,0.0,-0.99268,1e-05,1.01133]
[1777753858713,43.95,78424.5,0.0,-0.99268,1e-05,1.01136]
[1777753868782,43.95,78425.56,0.0,-0.99267,1e-05,1.01257]
[1777753875832,43.95,78424.77,0.0,-0.99268,1e-05,1.01167]
[1777753881874,43.95,78424.96,0.0,-0.99268,1e-05,1.01189]
[1777753887917,43.95,78427.44,0.0,-0.99266,1e-05,1.01471]
[1777753896980,43.95,78427.73,0.0,-0.99267,1e-05,1.01337]
[1777753904029,43.95,78428.19,0.0,-0.99266,1e-05,1.0139]
[1777753909063,43.95,78427.5,0.0,-0.99267,1e-05,1.01311]
[1777753914099,43.95,78429.46,0.0,-0.99265,1e-05,1.01535]
[1777753920496,43.95,78428.64,0.0,-0.99266,1e-05,1.01441]
[1777753927190,43.95,78428.38,0.0,-0.99266,1e-05,1.01411]
[1777753932225,43.95,78427.59,0.0,-0.99267,1e-05,1.01321]
[1777753937259,43.95,78427.01,0.0,-0.99267,1e-05,1.01255]
[1777753939274,43.95,78434.43,0.0,-0.9926,1e-05,1.02104]
[1777753945316,43.95,78437.46,0.0,-0.99257,1e-05,1.02452]
[1777753950351,43.95,78440.68,0.0,-0.99254,1e-05,1.02823]
[1777753956394,43.95,78441.27,0.0,-0.99255,1e-05,1.02722]
[1777753969484,43.95,78445.08,0.0,-0.99251,1e-05,1.03162]
[1777753980916,43.95,78443.37,0.0,-0.99253,1e-05,1.02965]
[1777753990987,43.95,78442.7,0.0,-0.99254,1e-05,1.02887]
[1777753996673,43.95,78442.1,0.0,-0.99254,1e-05,1.02818]
[1777754001708,43.95,78441.93,0.0,-0.99254,1e-05,1.02798]
[1777754011127,43.95,78441.68,0.0,-0.99256,1e-05,1.026]
[1777754021197,43.95,78441.59,0.0,-0.99256,1e-05,1.0259]
[1777754031267,43.95,78441.38,0.0,-0.99256,1e-05,1.02566]
[1777754037962,43.95,78441.46,0.0,-0.99256,1e-05,1.02575]
[1777754044002,43.95,78443.59,0.0,-0.99254,1e-05,1.02821]
[1777754049037,43.95,78444.25,0.0,-0.99253,1e-05,1.02897]
[1777754054079,43.95,78444.3,0.0,-0.99253,1e-05,1.02903]
[1777754059116,43.95,78445.88,0.0,-0.99252,1e-05,1.03086]
[1777754065156,43.95,78446.28,0.0,-0.99252,1e-05,1.03132]
[1777754071548,43.95,78448.09,0.0,-0.99251,1e-05,1.03172]
[1777754077242,43.95,78448.09,0.0,-0.99251,1e-05,1.03172]
[1777754082276,43.95,78449.28,0.0,-0.9925,1e-05,1.0331]
[1777754091691,43.95,78450.26,0.0,-0.99249,1e-05,1.03423]
[1777754097382,43.95,78451.24,0.0,-0.99248,1e-05,1.03537]
[1777754102417,43.95,78451.26,0.0,-0.99248,1e-05,1.03539]
[1777754107452,43.95,78451.22,0.0,-0.99248,1e-05,1.03535]
[1777754116514,43.95,78451.54,0.0,-0.99248,1e-05,1.03572]
[1777754121549,43.95,78451.67,0.0,-0.99248,1e-05,1.03587]
[1777754127592,43.95,78452.02,0.0,-0.99247,1e-05,1.03628]
[1777754138669,43.95,78452.34,0.0,-0.99248,1e-05,1.03495]
[1777754143704,43.95,78449.21,0.0,-0.99251,1e-05,1.03132]
[1777754152766,43.95,78447.86,0.0,-0.99252,1e-05,1.02976]
[1777754157803,43.95,78450.87,0.0,-0.9925,1e-05,1.03324]
[1777754162839,43.95,78453.43,0.0,-0.99247,1e-05,1.03621]
[1777754164853,43.95,78457.58,0.0,-0.99243,1e-05,1.04105]
[1777754169888,43.95,78457.38,0.0,-0.99243,1e-05,1.04081]
[1777754176937,43.95,78457.74,0.0,-0.99243,1e-05,1.04124]
[1777754182326,43.95,78457.17,0.0,-0.99244,1e-05,1.04057]
[1777754191035,43.95,78456.88,0.0,-0.99245,1e-05,1.03853]
[1777754196071,43.95,78458.92,0.0,-0.99243,1e-05,1.0409]
[1777754201105,43.95,78457.56,0.0,-0.99244,1e-05,1.03932]
[1777754206140,43.95,78457.48,0.0,-0.99245,1e-05,1.03922]
[1777754212535,43.95,78457.46,0.0,-0.99245,1e-05,1.0392]
[1777754220244,43.95,78457.46,0.0,-0.99245,1e-05,1.0392]
[1777754225277,43.95,78456.59,0.0,-0.99245,1e-05,1.03819]
[1777754231319,43.95,78456.56,0.0,-0.99245,1e-05,1.03815]
[1777754237361,43.95,78455.81,0.0,-0.99246,1e-05,1.03728]
[1777754242746,43.95,78456.32,0.0,-0.99246,1e-05,1.03787]
[1777754248438,43.95,78457.68,0.0,-0.99244,1e-05,1.03946]
[1777754254480,43.95,78457.23,0.0,-0.99246,1e-05,1.03723]
[1777754259517,43.95,78457.41,0.0,-0.99246,1e-05,1.03744]
[1777754266565,43.95,78457.06,0.0,-0.99246,1e-05,1.03703]
[1777754272956,43.95,78456.72,0.0,-0.99246,1e-05,1.03663]
[1777754278650,43.95,78455.28,0.0,-0.99248,1e-05,1.03496]
[1777754283684,43.95,78455.19,0.0,-0.99248,1e-05,1.03486]
[1777754289726,43.95,78453.47,0.0,-0.9925,1e-05,1.03286]
[1777754294761,43.95,78453.71,0.0,-0.99249,1e-05,1.03314]
[1777754301811,43.95,78453.8,0.0,-0.99249,1e-05,1.03324]
[1777754306846,43.95,78454.21,0.0,-0.99249,1e-05,1.03372]
[1777754312888,43.95,78454.38,0.0,-0.9925,1e-05,1.03222]
[1777754318929,43.95,78454.54,0.0,-0.9925,1e-05,1.0324]
[1777754328999,43.95,78454.53,0.0,-0.9925,1e-05,1.03239]
[1777754337056,43.95,78454.62,0.0,-0.9925,1e-05,1.03249]
[1777754343453,43.95,78454.77,0.0,-0.9925,1e-05,1.03267]
[1777754350146,43.95,78454.68,0.0,-0.9925,1e-05,1.03256]
[1777754357196,43.95,78454.98,0.0,-0.99249,1e-05,1.03291]
[1777754363596,43.95,78454.92,0.0,-0.99249,1e-05,1.03284]
[1777754373666,43.95,78454.79,0.0,-0.99251,1e-05,1.03099]
[1777754378343,43.95,78460.46,0.0,-0.99245,1e-05,1.03758]
[1777754383736,43.95,78460.96,0.0,-0.99245,1e-05,1.03816]
[1777754389423,43.95,78463.79,0.0,-0.99242,1e-05,1.04146]
[1777754394459,43.95,78466.73,0.0,-0.99239,1e-05,1.0449]
[1777754399494,43.95,78467.12,0.0,-0.99239,1e-05,1.04536]
[1777754402523,43.95,78461.49,0.0,-0.99244,1e-05,1.03878]
[1777754403876,43.95,78461.0,0.0,-0.99245,1e-05,1.03821]
[1777754409565,43.95,78461.12,0.0,-0.99245,1e-05,1.03835]
[1777754415607,43.95,78461.29,0.0,-0.99245,1e-05,1.03854]
[1777754424016,43.95,78459.99,0.0,-0.99246,1e-05,1.03703]
[1777754431720,43.95,78459.83,0.0,-0.99247,1e-05,1.03514]
[1777754436755,43.95,78459.35,0.0,-0.99248,1e-05,1.03458]
[1777754441790,43.95,78459.43,0.0,-0.99248,1e-05,1.03467]
[1777754449853,43.95,78459.94,0.0,-0.99247,1e-05,1.03527]
[1777754454889,43.95,78459.69,0.0,-0.99247,1e-05,1.03498]
[1777754460931,43.95,78459.61,0.0,-0.99247,1e-05,1.03488]
[1777754467984,43.95,78460.17,0.0,-0.99247,1e-05,1.03553]
[1777754474367,43.95,78459.42,0.0,-0.99248,1e-05,1.03466]
[1777754480071,43.95,78460.74,0.0,-0.99246,1e-05,1.0362]
[1777754487118,43.95,78460.51,0.0,-0.99247,1e-05,1.03593]
[1777754493159,43.95,78460.04,0.0,-0.99248,1e-05,1.03368]
[1777754499202,43.95,78460.04,0.0,-0.99248,1e-05,1.03368]
[1777754504578,43.95,78459.78,0.0,-0.99248,1e-05,1.03338]
[1777754513300,43.95,78459.52,0.0,-0.99249,1e-05,1.03308]
[1777754518335,43.95,78459.22,0.0,-0.99249,1e-05,1.03273]
[1777754524718,43.95,78457.25,0.0,-0.99251,1e-05,1.03044]
[1777754533440,43.95,78456.91,0.0,-0.99251,1e-05,1.03005]
[1777754538475,43.95,78455.59,0.0,-0.99252,1e-05,1.02852]
[1777754544859,43.95,78455.87,0.0,-0.99252,1e-05,1.02885]
[1777754554929,43.95,78456.85,0.0,-0.99252,1e-05,1.02828]
[1777754564999,43.95,78456.98,0.0,-0.99252,1e-05,1.02843]
[1777754570702,43.95,78458.16,0.0,-0.99251,1e-05,1.0298]
[1777754576743,43.95,78458.15,0.0,-0.99251,1e-05,1.02979]
[1777754583793,43.95,78458.25,0.0,-0.99251,1e-05,1.0299]
[1777754590841,43.95,78458.41,0.0,-0.99251,1e-05,1.03009]
[1777754593863,43.95,78453.04,0.0,-0.99256,1e-05,1.02388]
[1777754595211,43.95,78431.08,0.0,-0.99276,1e-05,0.99883]
[1777754595877,43.95,78431.08,0.0,-0.99276,1e-05,0.99883]
[1777754600911,43.95,78426.94,0.0,-0.9928,1e-05,0.99416]
[1777754607960,43.95,78426.98,0.0,-0.9928,1e-05,0.99421]
[1777754615013,43.95,78426.07,0.0,-0.99282,1e-05,0.99153]
[1777754620046,43.95,78427.07,0.0,-0.99281,1e-05,0.99265]
[1777754625080,43.95,78426.86,0.0,-0.99281,1e-05,0.99242]
[1777754635498,43.95,78426.05,0.0,-0.99282,1e-05,0.99151]
[1777754641193,43.95,78426.19,0.0,-0.99282,1e-05,0.99167]
[1777754648242,43.95,78425.73,0.0,-0.99282,1e-05,0.99115]
[1777754653277,43.95,78424.81,0.0,-0.99283,1e-05,0.99012]
[1777754658312,43.95,78423.44,0.0,-0.99285,1e-05,0.98858]
[1777754663346,43.95,78423.64,0.0,-0.99284,1e-05,0.98881]
[1777754669389,43.95,78424.07,0.0,-0.99284,1e-05,0.98929]
[1777754674424,43.95,78425.97,0.0,-0.99283,1e-05,0.98977]
[1777754680468,43.95,78425.95,0.0,-0.99283,1e-05,0.98974]
[1777754685851,43.95,78425.99,0.0,-0.99283,1e-05,0.98979]
[1777754692551,43.95,78427.15,0.0,-0.99282,1e-05,0.99109]
[1777754697585,43.95,78427.76,0.0,-0.99282,1e-05,0.99177]
[1777754702621,43.95,78427.02,0.0,-0.99282,1e-05,0.99094]
[1777754706009,43.95,78432.66,0.0,-0.99277,1e-05,0.99729]
[1777754707655,43.95,78434.38,0.0,-0.99276,1e-05,0.99923]
[1777754712692,43.95,78433.45,0.0,-0.99277,1e-05,0.99818]
[1777754718733,43.95,78432.55,0.0,-0.99277,1e-05,0.99717]
[1777754722762,43.95,78426.18,0.0,-0.99283,1e-05,0.99]
[1777754724775,43.95,78423.62,0.0,-0.99285,1e-05,0.98713]
[1777754729810,43.95,78423.57,0.0,-0.99286,1e-05,0.98708]
[1777754736219,43.95,78421.64,0.0,-0.99288,1e-05,0.98327]
[1777754743908,43.95,78422.86,0.0,-0.99287,1e-05,0.98464]
[1777754748943,43.95,78423.05,0.0,-0.99287,1e-05,0.98485]
[1777754753979,43.95,78423.04,0.0,-0.99287,1e-05,0.98484]
[1777754759013,43.95,78423.0,0.0,-0.99287,1e-05,0.98479]
[1777754766429,43.95,78423.36,0.0,-0.99287,1e-05,0.98519]
[1777754773113,43.95,78423.44,0.0,-0.99287,1e-05,0.98528]
[1777754785197,43.95,78424.35,0.0,-0.99286,1e-05,0.9863]
[1777754792247,43.95,78425.04,0.0,-0.99287,1e-05,0.98542]
[1777754797280,43.95,78424.79,0.0,-0.99287,1e-05,0.98514]
[1777754802316,43.95,78424.37,0.0,-0.99287,1e-05,0.98467]
[1777754813392,43.95,78424.62,0.0,-0.99287,1e-05,0.98495]
[1777754818428,43.95,78423.75,0.0,-0.99288,1e-05,0.98398]
[1777754823464,43.95,78423.22,0.0,-0.99288,1e-05,0.98339]
[1777754828499,43.95,78423.2,0.0,-0.99288,1e-05,0.98337]
[1777754836937,43.95,78423.35,0.0,-0.99288,1e-05,0.98354]
[1777754845619,43.95,78423.45,0.0,-0.99288,1e-05,0.98365]
[1777754854681,43.95,78423.47,0.0,-0.99289,1e-05,0.98202]
[1777754859716,43.95,78423.62,0.0,-0.99289,1e-05,0.98219]
[1777754867147,43.95,78423.56,0.0,-0.99289,1e-05,0.98212]
[1777754872807,43.95,78423.64,0.0,-0.99289,1e-05,0.98221]
[1777754879856,43.95,78423.71,0.0,-0.99289,1e-05,0.98229]
[1777754887287,43.95,78423.58,0.0,-0.99289,1e-05,0.98215]
[1777754892948,43.95,78423.66,0.0,-0.99289,1e-05,0.98223]
[1777754899996,43.95,78423.65,0.0,-0.99289,1e-05,0.98222]
[1777754907428,43.95,78423.76,0.0,-0.99289,1e-05,0.98235]
[1777754916108,43.95,78423.76,0.0,-0.9929,1e-05,0.9807]
[1777754920136,43.95,78417.76,0.0,-0.99295,1e-05,0.97404]
[1777754923157,43.95,78417.76,0.0,-0.99295,1e-05,0.97404]
[1777754928192,43.95,78418.52,0.0,-0.99295,1e-05,0.97489]
[1777754933227,43.95,78418.97,0.0,-0.99294,1e-05,0.97539]
[1777754938262,43.95,78419.34,0.0,-0.99294,1e-05,0.9758]
[1777754943297,43.95,78419.27,0.0,-0.99294,1e-05,0.97572]
[1777754948332,43.95,78419.52,0.0,-0.99294,1e-05,0.976]
[1777754953366,43.95,78419.37,0.0,-0.99294,1e-05,0.97583]
[1777754963437,43.95,78419.37,0.0,-0.99294,1e-05,0.97583]
[1777754969480,43.95,78417.81,0.0,-0.99295,1e-05,0.97411]
[1777754975522,43.95,78418.09,0.0,-0.99296,1e-05,0.97278]
[1777754980558,43.95,78417.62,0.0,-0.99297,1e-05,0.97226]
[1777754986599,43.95,78418.26,0.0,-0.99296,1e-05,0.97297]
[1777754993652,43.95,78418.54,0.0,-0.99296,1e-05,0.97328]
[1777754998684,43.95,78416.87,0.0,-0.99297,1e-05,0.97143]
[1777755003720,43.95,78416.62,0.0,-0.99298,1e-05,0.97115]
[1777755008754,43.95,78418.36,0.0,-0.99296,1e-05,0.97308]
[1777755016810,43.95,78418.45,0.0,-0.99296,1e-05,0.97318]
[1777755021845,43.95,78419.66,0.0,-0.99295,1e-05,0.97452]
[1777755028269,43.95,78419.24,0.0,-0.99295,1e-05,0.97405]
[1777755033929,43.95,78423.49,0.0,-0.99293,1e-05,0.97713]
[1777755038964,43.95,78423.34,0.0,-0.99293,1e-05,0.97696]
[1777755045011,43.95,78423.7,0.0,-0.99292,1e-05,0.97736]
[1777755048409,43.95,78430.09,0.0,-0.99287,1e-05,0.98448]
[1777755054069,43.95,78429.83,0.0,-0.99287,1e-05,0.98419]
[1777755059105,43.96,78429.41,0.0,-0.99287,1e-05,0.98453]
[1777755064139,43.98,78428.84,0.0,-0.99284,1e-05,0.98716]
[1777755069179,44.0,78428.99,0.0,-0.99282,1e-05,0.98978]
[1777755075223,44.0,78428.59,0.0,-0.99283,1e-05,0.98933]
[1777755080259,44.0,78426.38,0.0,-0.99285,1e-05,0.98685]
[1777755088689,44.01,78425.99,0.0,-0.99284,1e-05,0.98805]
[1777755094357,44.01,78424.9,0.0,-0.99286,1e-05,0.98518]
[1777755099392,44.01,78424.75,0.0,-0.99286,1e-05,0.98501]
[1777755104426,44.01,78423.15,0.0,-0.99287,1e-05,0.98322]
[1777755109462,44.01,78423.4,0.0,-0.99287,1e-05,0.9835]
[1777755114497,44.01,78423.37,0.0,-0.99287,1e-05,0.98347]
[1777755119531,44.01,78423.03,0.0,-0.99287,1e-05,0.98309]
[1777755124567,44.01,78422.95,0.0,-0.99288,1e-05,0.983]
[1777755129602,44.01,78422.6,0.0,-0.99288,1e-05,0.98261]
[1777755134637,44.01,78422.27,0.0,-0.99288,1e-05,0.98224]
[1777755137663,44.01,78428.21,0.0,-0.99283,1e-05,0.98888]
[1777755144708,44.05,78428.47,0.0,-0.99278,1e-05,0.9949]
[1777755147728,44.06,78438.64,0.0,-0.99268,1e-05,1.00722]
[1777755148746,44.12,78437.43,0.0,-0.99262,1e-05,1.01404]
[1777755153769,44.18,78435.45,0.0,-0.99258,1e-05,1.0183]
[1777755160820,44.18,78435.2,0.0,-0.99259,1e-05,1.01802]
[1777755165854,44.18,78432.2,0.0,-0.99261,1e-05,1.01459]
[1777755172273,44.2,78432.86,0.0,-0.99259,1e-05,1.01783]
[1777755178945,44.2,78432.33,0.0,-0.99259,1e-05,1.01805]
[1777755187002,44.23,78432.29,0.0,-0.99255,1e-05,1.02215]
[1777755192416,44.23,78432.27,0.0,-0.99255,1e-05,1.02213]
[1777755198079,44.23,78432.19,0.0,-0.99255,1e-05,1.02204]
[1777755204120,44.23,78431.73,0.0,-0.99256,1e-05,1.02151]
[1777755212557,44.24,78432.15,0.0,-0.99255,1e-05,1.02196]
[1777755218219,44.27,78431.98,0.0,-0.99252,1e-05,1.02592]
[1777755223254,44.29,78430.95,0.0,-0.99251,1e-05,1.02723]
[1777755228288,44.29,78431.0,0.0,-0.99251,1e-05,1.02729]
[1777755237352,44.29,78430.78,0.0,-0.99251,1e-05,1.02704]
[1777755242767,44.29,78430.96,0.0,-0.99251,1e-05,1.02724]
[1777755248429,44.29,78430.96,0.0,-0.99251,1e-05,1.02724]
[1777755256487,44.29,78431.97,0.0,-0.9925,1e-05,1.0284]
[1777755261520,44.29,78430.97,0.0,-0.99251,1e-05,1.02725]
[1777755267562,44.3,78431.05,0.0,-0.99249,1e-05,1.02901]
[1777755272597,44.33,78431.89,0.0,-0.99246,1e-05,1.03244]
[1777755281660,44.39,78432.35,0.0,-0.9924,1e-05,1.04049]
[1777755286694,44.42,78430.07,0.0,-0.99238,1e-05,1.04204]
[1777755291732,44.45,78431.65,0.0,-0.99233,1e-05,1.04807]
[1777755296767,44.48,78434.9,0.0,-0.99227,1e-05,1.05608]
[1777755301802,44.51,78436.26,0.0,-0.99222,1e-05,1.0619]
[1777755307845,44.54,78438.92,0.0,-0.99215,1e-05,1.07013]
[1777755312879,44.57,78440.75,0.0,-0.9921,1e-05,1.07656]
[1777755317914,44.6,78441.76,0.0,-0.99205,1e-05,1.08203]
[1777755323956,44.64,78443.25,0.0,-0.99199,1e-05,1.08895]
[1777755332012,44.69,78443.79,0.0,-0.99194,1e-05,1.09469]
[1777755342079,44.75,78445.22,0.0,-0.99186,1e-05,1.10504]
[1777755348124,44.78,78447.46,0.0,-0.9918,1e-05,1.11208]
[1777755353544,44.78,78449.07,0.0,-0.99177,1e-05,1.11491]
[1777755359202,44.78,78448.95,0.0,-0.99178,1e-05,1.11476]
[1777755366251,44.79,78448.95,0.0,-0.99176,1e-05,1.1165]
[1777755373684,44.8,78448.85,0.0,-0.99175,1e-05,1.11725]
[1777755379342,44.81,78448.36,0.0,-0.99174,1e-05,1.11839]
[1777755384380,44.81,78444.58,0.0,-0.99178,1e-05,1.11379]
[1777755389414,44.81,78442.71,0.0,-0.9918,1e-05,1.11152]
[1777755394448,44.81,78442.8,0.0,-0.99181,1e-05,1.10982]
[1777755399484,44.81,78442.21,0.0,-0.99182,1e-05,1.10911]
[1777755404519,44.81,78442.34,0.0,-0.99182,1e-05,1.10926]
[1777755409552,44.81,78442.2,0.0,-0.99182,1e-05,1.1091]
[1777755414588,44.81,78441.91,0.0,-0.99182,1e-05,1.10874]
[1777755419624,44.81,78441.51,0.0,-0.99183,1e-05,1.10826]
[1777755424663,44.81,78441.68,0.0,-0.99183,1e-05,1.10847]
[1777755429696,44.81,78441.59,0.0,-0.99183,1e-05,1.10836]
[1777755436745,44.81,78441.63,0.0,-0.99183,1e-05,1.1084]
[1777755441779,44.81,78441.87,0.0,-0.99182,1e-05,1.1087]
[1777755444801,44.81,78447.12,0.0,-0.99177,1e-05,1.11507]
[1777755450843,44.81,78448.31,0.0,-0.99176,1e-05,1.11652]
[1777755455877,44.81,78448.35,0.0,-0.99177,1e-05,1.11476]
[1777755462927,44.81,78449.65,0.0,-0.99176,1e-05,1.11634]
[1777755467962,44.81,78448.33,0.0,-0.99177,1e-05,1.11473]
[1777755474388,44.81,78448.3,0.0,-0.99177,1e-05,1.1147]
[1777755483068,44.81,78448.24,0.0,-0.99177,1e-05,1.11462]
[1777755492131,44.81,78447.91,0.0,-0.99178,1e-05,1.11422]
[1777755497169,44.81,78447.48,0.0,-0.99178,1e-05,1.1137]
[1777755504598,44.81,78447.08,0.0,-0.99178,1e-05,1.11321]
[1777755511266,44.81,78447.04,0.0,-0.9918,1e-05,1.11136]
[1777755518316,44.81,78447.37,0.0,-0.99179,1e-05,1.11176]
[1777755524738,44.81,78446.96,0.0,-0.9918,1e-05,1.11126]
[1777755531408,44.81,78447.05,0.0,-0.9918,1e-05,1.11137]
[1777755537449,44.81,78447.06,0.0,-0.9918,1e-05,1.11138]
[1777755543493,44.81,78447.25,0.0,-0.99179,1e-05,1.11161]
[1777755548526,44.81,78447.73,0.0,-0.99179,1e-05,1.1122]
[1777755553561,44.81,78448.88,0.0,-0.99178,1e-05,1.11359]
[1777755558596,44.81,78449.54,0.0,-0.99177,1e-05,1.1144]
[1777755565018,44.81,78448.94,0.0,-0.99178,1e-05,1.11367]
[1777755575088,44.81,78449.9,0.0,-0.99178,1e-05,1.11303]
[1777755580751,44.81,78449.94,0.0,-0.99178,1e-05,1.11307]
[1777755585786,44.81,78450.39,0.0,-0.99178,1e-05,1.11362]
[1777755590824,44.81,78451.16,0.0,-0.99177,1e-05,1.11456]
[1777755595856,44.81,78451.66,0.0,-0.99176,1e-05,1.11517]
[1777755600892,44.81,78451.01,0.0,-0.99177,1e-05,1.11438]
[1777755602906,44.81,78464.65,0.0,-0.99163,1e-05,1.13108]
[1777755607940,44.81,78463.97,0.0,-0.99164,1e-05,1.13024]
[1777755613987,44.81,78463.46,0.0,-0.99164,1e-05,1.12961]
[1777755614989,44.81,78470.68,0.0,-0.99157,1e-05,1.13853]
[1777755620026,44.81,78470.97,0.0,-0.99157,1e-05,1.13889]
[1777755625061,44.81,78469.03,0.0,-0.99159,1e-05,1.13648]
[1777755631105,44.81,78467.81,0.0,-0.99161,1e-05,1.13314]
[1777755636139,44.81,78469.06,0.0,-0.9916,1e-05,1.13469]
[1777755641174,44.81,78470.31,0.0,-0.99159,1e-05,1.13623]
[1777755646210,44.81,78469.87,0.0,-0.99159,1e-05,1.13569]
[1777755651244,44.81,78469.15,0.0,-0.9916,1e-05,1.1348]
[1777755657286,44.81,78468.2,0.0,-0.99161,1e-05,1.13362]
[1777755663327,44.81,78470.62,0.0,-0.99158,1e-05,1.13662]
[1777755675788,44.81,78474.61,0.0,-0.99154,1e-05,1.14156]
[1777755682461,44.81,78475.69,0.0,-0.99153,1e-05,1.1429]
[1777755691523,44.81,78476.32,0.0,-0.99154,1e-05,1.14184]
[1777755699580,44.81,78475.72,0.0,-0.99154,1e-05,1.1411]
[1777755706001,44.81,78474.8,0.0,-0.99155,1e-05,1.13995]
[1777755712671,44.81,78473.23,0.0,-0.99157,1e-05,1.13801]
[1777755718712,44.81,78472.96,0.0,-0.99157,1e-05,1.13767]
[1777755726141,44.81,78471.04,0.0,-0.99159,1e-05,1.1353]
[1777755731804,44.81,78470.29,0.0,-0.9916,1e-05,1.13437]
[1777755746281,44.81,78467.59,0.0,-0.99163,1e-05,1.13104]
[1777755756352,44.81,78467.72,0.0,-0.99164,1e-05,1.12937]
[1777755762039,44.81,78468.83,0.0,-0.99163,1e-05,1.13074]
[1777755769083,44.81,78469.06,0.0,-0.99163,1e-05,1.13102]
[1777755776492,44.81,78469.85,0.0,-0.99162,1e-05,1.132]
[1777755785194,44.81,78470.12,0.0,-0.99161,1e-05,1.13233]
[1777755792243,44.81,78470.07,0.0,-0.99161,1e-05,1.13227]
[1777755799293,44.81,78471.0,0.0,-0.99161,1e-05,1.13342]
[1777755805335,44.81,78471.6,0.0,-0.9916,1e-05,1.13416]
[1777755810369,44.81,78471.44,0.0,-0.9916,1e-05,1.13396]
[1777755816773,44.81,78471.2,0.0,-0.99162,1e-05,1.13183]
[1777755822458,44.81,78471.08,0.0,-0.99162,1e-05,1.13168]
[1777755828498,44.81,78470.77,0.0,-0.99162,1e-05,1.1313]
[1777755836913,44.81,78470.89,0.0,-0.99162,1e-05,1.13145]
[1777755842598,44.81,78471.0,0.0,-0.99162,1e-05,1.13158]
[1777755847632,44.81,78471.1,0.0,-0.99162,1e-05,1.13171]
[1777755852668,44.81,78470.97,0.0,-0.99162,1e-05,1.13154]
[1777755858708,44.81,78470.98,0.0,-0.99162,1e-05,1.13156]
[1777755864751,44.81,78470.9,0.0,-0.99162,1e-05,1.13146]
[1777755871799,44.81,78471.13,0.0,-0.99163,1e-05,1.12991]
[1777755877194,44.81,78471.37,0.0,-0.99163,1e-05,1.13021]
[1777755887264,44.81,78471.2,0.0,-0.99163,1e-05,1.13]
[1777755893955,44.81,78471.11,0.0,-0.99163,1e-05,1.12989]
[1777755898997,44.81,78471.03,0.0,-0.99163,1e-05,1.12979]
[1777755903024,44.81,78527.08,0.0,-0.99104,1e-05,1.20058]
[1777755904033,44.81,78468.01,0.0,-0.99166,1e-05,1.12607]
[1777755908064,44.81,78467.17,0.0,-0.99167,1e-05,1.12504]
[1777755913098,44.81,78468.1,0.0,-0.99166,1e-05,1.12618]
[1777755918132,44.81,78468.52,0.0,-0.99166,1e-05,1.1267]
[1777755923168,44.81,78468.79,0.0,-0.99165,1e-05,1.12703]
[1777755925182,44.81,78476.35,0.0,-0.99158,1e-05,1.13636]
[1777755926189,44.81,78477.04,0.0,-0.99157,1e-05,1.13721]
[1777755931572,44.81,78478.85,0.0,-0.99156,1e-05,1.13761]
[1777755934247,44.81,78483.07,0.0,-0.99152,1e-05,1.14285]
[1777755940308,44.81,78484.34,0.0,-0.99151,1e-05,1.14443]
[1777755945329,44.81,78488.99,0.0,-0.99146,1e-05,1.15023]
[1777755951371,44.81,78489.62,0.0,-0.99145,1e-05,1.15102]
[1777755956406,44.81,78490.42,0.0,-0.99144,1e-05,1.15202]
[1777755961440,44.81,78491.45,0.0,-0.99143,1e-05,1.15331]
[1777755964463,44.81,78498.71,0.0,-0.99136,1e-05,1.16244]
[1777755969499,44.81,78502.51,0.0,-0.99132,1e-05,1.16724]
[1777755974534,44.81,78501.73,0.0,-0.99132,1e-05,1.16625]
[1777755979569,44.81,78499.19,0.0,-0.99135,1e-05,1.16304]
[1777755984603,44.81,78499.8,0.0,-0.99134,1e-05,1.16381]
[1777755989640,44.81,78502.31,0.0,-0.99132,1e-05,1.16699]
[1777755994678,44.81,78502.92,0.0,-0.99133,1e-05,1.16588]
[1777756000717,44.81,78503.22,0.0,-0.99132,1e-05,1.16626]
[1777756005752,44.81,78504.64,0.0,-0.99131,1e-05,1.16806]
[1777756012134,44.81,78504.5,0.0,-0.99131,1e-05,1.16788]
[1777756017836,44.81,78501.74,0.0,-0.99134,1e-05,1.16439]
[1777756022871,44.81,78501.65,0.0,-0.99134,1e-05,1.16428]
[1777756028913,44.81,78497.71,0.0,-0.99138,1e-05,1.15931]
[1777756033948,44.81,78498.04,0.0,-0.99138,1e-05,1.15973]
[1777756039990,44.81,78498.21,0.0,-0.99138,1e-05,1.15994]
[1777756045029,44.81,78495.55,0.0,-0.9914,1e-05,1.15659]
[1777756052414,44.81,78494.27,0.0,-0.99143,1e-05,1.15313]
[1777756058116,44.81,78493.07,0.0,-0.99144,1e-05,1.15162]
[1777756065166,44.81,78493.72,0.0,-0.99144,1e-05,1.15244]
[1777756072554,44.81,78493.55,0.0,-0.99144,1e-05,1.15222]
[1777756081277,44.81,78495.4,0.0,-0.99142,1e-05,1.15454]
[1777756092695,44.81,78496.71,0.0,-0.9914,1e-05,1.15619]
[1777756098396,44.81,78497.66,0.0,-0.99139,1e-05,1.15738]
[1777756108467,44.81,78497.93,0.0,-0.99139,1e-05,1.15772]
[1777756113501,44.81,78498.08,0.0,-0.9914,1e-05,1.15605]
[1777756119544,44.81,78498.37,0.0,-0.9914,1e-05,1.15641]
[1777756129615,44.81,78498.61,0.0,-0.9914,1e-05,1.15671]
[1777756135657,44.81,78499.02,0.0,-0.99139,1e-05,1.15723]
[1777756142706,44.81,78499.49,0.0,-0.99139,1e-05,1.15782]
[1777756145727,44.81,78504.62,0.0,-0.99133,1e-05,1.16428]
[1777756150764,44.81,78504.8,0.0,-0.99133,1e-05,1.16451]
[1777756155798,44.81,78504.47,0.0,-0.99134,1e-05,1.16409]
[1777756163190,44.81,78504.87,0.0,-0.99133,1e-05,1.1646]
[1777756173263,44.81,78503.0,0.0,-0.99136,1e-05,1.16037]
[1777756180973,44.81,78501.69,0.0,-0.99138,1e-05,1.15872]
[1777756186008,44.81,78500.12,0.0,-0.9914,1e-05,1.15674]
[1777756192050,44.81,78499.25,0.0,-0.9914,1e-05,1.15565]
[1777756201113,44.81,78496.6,0.0,-0.99143,1e-05,1.15233]
[1777756209171,44.81,78498.42,0.0,-0.99141,1e-05,1.15461]
[1777756214206,44.81,78496.7,0.0,-0.99143,1e-05,1.15245]
[1777756215213,44.81,78489.47,0.0,-0.99151,1e-05,1.14342]
[1777756216223,44.81,78488.39,0.0,-0.99152,1e-05,1.14208]
[1777756221254,44.81,78489.24,0.0,-0.99151,1e-05,1.14313]
[1777756226290,44.81,78489.35,0.0,-0.99151,1e-05,1.14327]
[1777756231326,44.81,78490.64,0.0,-0.99151,1e-05,1.14303]
[1777756236361,44.81,78491.2,0.0,-0.9915,1e-05,1.14372]
[1777756242402,44.81,78492.32,0.0,-0.99149,1e-05,1.14512]
[1777756249452,44.81,78493.21,0.0,-0.99148,1e-05,1.14623]
[1777756254489,44.81,78492.98,0.0,-0.99148,1e-05,1.14594]
[1777756260530,44.81,78493.54,0.0,-0.99148,1e-05,1.14664]
[1777756267579,44.81,78494.15,0.0,-0.99147,1e-05,1.1474]
[1777756273965,44.81,78494.88,0.0,-0.99146,1e-05,1.14831]
[1777756282682,44.81,78495.71,0.0,-0.99146,1e-05,1.14935]
[1777756294105,44.81,78496.29,0.0,-0.99146,1e-05,1.14822]
[1777756299803,44.81,78496.48,0.0,-0.99146,1e-05,1.14846]
[1777756305845,44.81,78496.68,0.0,-0.99146,1e-05,1.14871]
[1777756311889,44.81,78496.98,0.0,-0.99146,1e-05,1.14908]
[1777756316921,44.81,78496.95,0.0,-0.99146,1e-05,1.14904]
[1777756321965,44.81,78496.65,0.0,-0.99146,1e-05,1.14867]
[1777756327000,44.81,78497.01,0.0,-0.99145,1e-05,1.14912]
[1777756334385,44.81,78497.09,0.0,-0.99145,1e-05,1.14922]
[1777756341098,44.81,78497.3,0.0,-0.99145,1e-05,1.14948]
[1777756348147,44.81,78497.94,0.0,-0.99145,1e-05,1.15028]
[1777756354526,44.81,78497.83,0.0,-0.99146,1e-05,1.14829]
[1777756360232,44.81,78497.76,0.0,-0.99146,1e-05,1.1482]
[1777756366274,44.81,78497.78,0.0,-0.99146,1e-05,1.14822]
[1777756372315,44.81,78497.81,0.0,-0.99146,1e-05,1.14826]
[1777756380372,44.81,78497.85,0.0,-0.99146,1e-05,1.14831]
[1777756382384,44.81,78485.47,0.0,-0.99159,1e-05,1.13292]
[1777756383394,44.81,78482.97,0.0,-0.99161,1e-05,1.12983]
[1777756386415,44.81,78488.56,0.0,-0.99156,1e-05,1.13675]
[1777756391450,44.81,78487.25,0.0,-0.99157,1e-05,1.13512]
[1777756396485,44.81,78486.59,0.0,-0.99158,1e-05,1.13431]
[1777756401520,44.81,78480.38,0.0,-0.99164,1e-05,1.12664]
[1777756402527,44.81,78474.25,0.0,-0.9917,1e-05,1.11912]
[1777756403534,44.81,78470.69,0.0,-0.99174,1e-05,1.11477]
[1777756406554,44.81,78464.64,0.0,-0.9918,1e-05,1.1074]
[1777756408569,44.81,78460.48,0.0,-0.99184,1e-05,1.10236]
[1777756413604,44.81,78456.94,0.0,-0.99189,1e-05,1.09629]
[1777756418638,44.81,78454.33,0.0,-0.99192,1e-05,1.09315]
[1777756423674,44.81,78450.71,0.0,-0.99195,1e-05,1.08881]
[1777756426697,44.81,78444.5,0.0,-0.99202,1e-05,1.0814]
[1777756427707,44.81,78441.39,0.0,-0.99205,1e-05,1.0777]
[1777756432741,44.81,78443.29,0.0,-0.99203,1e-05,1.07996]
[1777756437775,44.81,78441.84,0.0,-0.99204,1e-05,1.07824]
[1777756444825,44.81,78442.7,0.0,-0.99203,1e-05,1.07926]
[1777756450868,44.81,78442.59,0.0,-0.99203,1e-05,1.07913]
[1777756455902,44.81,78442.35,0.0,-0.99204,1e-05,1.07884]
[1777756460936,44.81,78440.96,0.0,-0.99205,1e-05,1.07719]
[1777756465973,44.81,78440.52,0.0,-0.99205,1e-05,1.07667]
[1777756471007,44.81,78440.32,0.0,-0.99207,1e-05,1.07466]
[1777756476043,44.81,78437.3,0.0,-0.9921,1e-05,1.07108]
[1777756485441,44.81,78437.44,0.0,-0.9921,1e-05,1.07125]
[1777756491153,44.81,78436.35,0.0,-0.99211,1e-05,1.06996]
[1777756497190,44.81,78435.6,0.0,-0.99212,1e-05,1.06908]
[1777756505581,44.81,78434.69,0.0,-0.99212,1e-05,1.068]
[1777756511314,44.81,78432.64,0.0,-0.99214,1e-05,1.06559]
[1777756517356,44.81,78432.45,0.0,-0.99215,1e-05,1.06537]
[1777756522391,44.81,78432.21,0.0,-0.99215,1e-05,1.06509]
[1777756528433,44.81,78432.28,0.0,-0.99215,1e-05,1.06517]
[1777756532463,44.81,78445.28,0.0,-0.99203,1e-05,1.07876]
[1777756533468,44.82,78444.72,0.0,-0.99203,1e-05,1.07895]
[1777756539513,44.85,78442.62,0.0,-0.99201,1e-05,1.08154]
[1777756544547,44.94,78439.98,0.0,-0.99194,1e-05,1.09022]
[1777756549583,44.97,78437.76,0.0,-0.99192,1e-05,1.09182]
[1777756555931,45.01,78435.67,0.0,-0.99189,1e-05,1.09529]
[1777756561667,45.04,78431.86,0.0,-0.9919,1e-05,1.09499]
[1777756568716,45.08,78430.72,0.0,-0.99186,1e-05,1.09959]
[1777756576072,45.13,78429.32,0.0,-0.99181,1e-05,1.10474]
[1777756582814,45.15,78427.85,0.0,-0.9918,1e-05,1.1064]
[1777756587849,45.17,78426.44,0.0,-0.9918,1e-05,1.10641]
[1777756592884,45.17,78426.37,0.0,-0.99181,1e-05,1.10451]
[1777756597919,45.18,78425.69,0.0,-0.9918,1e-05,1.10626]
[1777756604968,45.18,78425.25,0.0,-0.9918,1e-05,1.10573]
[1777756615035,45.18,78424.67,0.0,-0.99181,1e-05,1.10503]
[1777756621081,45.18,78423.64,0.0,-0.99182,1e-05,1.10379]
[1777756626426,45.18,78423.56,0.0,-0.99182,1e-05,1.1037]
[1777756636185,45.18,78423.2,0.0,-0.99182,1e-05,1.10327]
[1777756642226,45.21,78425.52,0.0,-0.99176,1e-05,1.11033]
[1777756649277,45.26,78424.57,0.0,-0.99172,1e-05,1.11519]
[1777756654311,45.29,78425.99,0.0,-0.99168,1e-05,1.11938]
[1777756659345,45.32,78425.56,0.0,-0.99165,1e-05,1.12316]
[1777756665388,45.35,78425.58,0.0,-0.99161,1e-05,1.12836]
[1777756676776,45.42,78425.07,0.0,-0.99153,1e-05,1.13724]
[1777756682507,45.45,78424.96,0.0,-0.99149,1e-05,1.14231]
[1777756688550,45.49,78424.85,0.0,-0.99145,1e-05,1.14739]
[1777756695599,45.53,78424.7,0.0,-0.9914,1e-05,1.1533]
[1777756700634,45.56,78434.21,0.0,-0.99126,1e-05,1.16951]
[1777756704662,45.59,78435.02,0.0,-0.99122,1e-05,1.17404]
[1777756709697,45.62,78440.58,0.0,-0.99112,1e-05,1.18546]
[1777756714732,45.65,78443.06,0.0,-0.99107,1e-05,1.19113]
[1777756719767,45.68,78447.0,0.0,-0.99099,1e-05,1.20058]
[1777756727132,45.72,78449.18,0.0,-0.99091,1e-05,1.21052]
[1777756732858,45.75,78451.77,0.0,-0.99084,1e-05,1.21834]
[1777756737894,45.78,78453.71,0.0,-0.99078,1e-05,1.22531]
[1777756744941,45.82,78455.1,0.0,-0.99071,1e-05,1.2333]
[1777756747272,45.84,78462.38,0.0,-0.99061,1e-05,1.24541]
[1777756757342,45.9,78463.46,0.0,-0.99052,1e-05,1.25545]
[1777756763067,45.93,78468.36,0.0,-0.99042,1e-05,1.26704]
[1777756768103,45.96,78470.39,0.0,-0.99036,1e-05,1.27396]
[1777756773139,45.99,78471.92,0.0,-0.99033,1e-05,1.2782]
[1777756778172,46.01,78472.32,0.0,-0.99028,1e-05,1.28291]
[1777756783211,46.04,78473.6,0.0,-0.99023,1e-05,1.28877]
[1777756789250,46.07,78474.43,0.0,-0.99018,1e-05,1.29483]
[1777756796298,46.11,78475.66,0.0,-0.99012,1e-05,1.30218]
[1777756801334,46.14,78475.83,0.0,-0.99008,1e-05,1.30645]
[1777756806372,46.16,78476.9,0.0,-0.99003,1e-05,1.3119]
[1777756811406,46.19,78476.25,0.0,-0.99001,1e-05,1.31499]
[1777756816440,46.21,78477.21,0.0,-0.98996,1e-05,1.32024]
[1777756821475,46.24,78478.13,0.0,-0.98992,1e-05,1.3254]
[1777756827517,46.27,78478.64,0.0,-0.98987,1e-05,1.33074]
[1777756834565,46.3,78479.21,0.0,-0.98983,1e-05,1.33481]
[1777756839600,46.32,78480.2,0.0,-0.98979,1e-05,1.33996]
[1777756847973,46.36,78480.85,0.0,-0.98973,1e-05,1.34686]
[1777756854707,46.4,78480.33,0.0,-0.98969,1e-05,1.35134]
[1777756860748,46.42,78481.35,0.0,-0.98964,1e-05,1.35715]
[1777756862762,46.43,78473.26,0.0,-0.98972,1e-05,1.34742]
[1777756868117,46.46,78470.84,0.0,-0.98972,1e-05,1.34779]
[1777756878187,46.47,78469.31,0.0,-0.98971,1e-05,1.34861]
[1777756883909,46.47,78466.86,0.0,-0.98974,1e-05,1.34524]
[1777756888257,46.47,78460.97,0.0,-0.98981,1e-05,1.33715]
[1777756893980,46.47,78459.62,0.0,-0.98984,1e-05,1.33324]
[1777756904049,46.47,78455.58,0.0,-0.98989,1e-05,1.32773]
[1777756909085,46.47,78451.76,0.0,-0.98993,1e-05,1.32253]
[1777756918468,46.47,78449.3,0.0,-0.98996,1e-05,1.3192]
[1777756924192,46.47,78446.3,0.0,-0.99,1e-05,1.31514]
[1777756932248,46.47,78446.12,0.0,-0.99,1e-05,1.31489]
[1777756938608,46.47,78444.07,0.0,-0.99002,1e-05,1.31213]
[1777756944330,46.47,78443.16,0.0,-0.99003,1e-05,1.3109]
[1777756955404,46.48,78442.5,0.0,-0.99005,1e-05,1.30869]
[1777756968817,46.48,78440.72,0.0,-0.99007,1e-05,1.30629]
[1777756975548,46.48,78440.72,0.0,-0.99007,1e-05,1.30629]
[1777756980583,46.48,78439.83,0.0,-0.99008,1e-05,1.3051]
[1777756985618,46.49,78439.43,0.0,-0.99007,1e-05,1.30671]
[1777756990653,46.52,78439.3,0.0,-0.99004,1e-05,1.3101]
[1777756995689,46.54,78439.23,0.0,-0.99001,1e-05,1.31353]
[1777757000724,46.55,78439.28,0.0,-0.98999,1e-05,1.315]
[1777757007772,46.55,78439.23,0.0,-0.98999,1e-05,1.31494]
[1777757012807,46.55,78439.09,0.0,-0.99001,1e-05,1.3127]
[1777757017842,46.55,78439.76,0.0,-0.99,1e-05,1.3136]
[1777757022877,46.55,78451.97,0.0,-0.98986,1e-05,1.33015]
[1777757023884,46.55,78452.27,0.0,-0.98985,1e-05,1.33124]
[1777757029246,46.57,78458.69,0.0,-0.98974,1e-05,1.34341]
[1777757034973,46.6,78457.91,0.0,-0.98972,1e-05,1.34636]
[1777757041002,46.59,78459.0,0.0,-0.98972,1e-05,1.34632]
[1777757048053,46.58,78461.74,0.0,-0.9897,1e-05,1.34832]
[1777757054095,46.57,78464.56,0.0,-0.98968,1e-05,1.3507]
[1777757059458,46.56,78468.36,0.0,-0.98965,1e-05,1.35445]
[1777757065172,46.55,78469.56,0.0,-0.98965,1e-05,1.35487]
[1777757070207,46.54,78470.15,0.0,-0.98965,1e-05,1.35448]
[1777757076251,46.54,78470.63,0.0,-0.98967,1e-05,1.35164]
[1777757087328,46.56,78471.21,0.0,-0.98963,1e-05,1.35647]
[1777757093369,46.59,78468.15,0.0,-0.98963,1e-05,1.35643]
[1777757099740,46.62,78464.89,0.0,-0.98963,1e-05,1.35676]
[1777757103447,46.64,78459.84,0.0,-0.98966,1e-05,1.35255]
[1777757108482,46.66,78459.07,0.0,-0.98964,1e-05,1.35492]
[1777757113518,46.68,78455.42,0.0,-0.98965,1e-05,1.35329]
[1777757114524,46.68,78461.26,0.0,-0.98958,1e-05,1.36202]
[1777757119881,46.7,78461.8,0.0,-0.98954,1e-05,1.36607]
[1777757125601,46.73,78462.51,0.0,-0.9895,1e-05,1.37098]
[1777757137685,46.78,78462.04,0.0,-0.98945,1e-05,1.37594]
[1777757142722,46.8,78461.76,0.0,-0.98943,1e-05,1.37875]
[1777757148762,46.82,78459.75,0.0,-0.98942,1e-05,1.37976]
[1777757155812,46.85,78459.82,0.0,-0.98938,1e-05,1.38427]
[1777757161853,46.87,78460.14,0.0,-0.98934,1e-05,1.38846]
[1777757168903,46.9,78464.7,0.0,-0.98925,1e-05,1.39919]
[1777757180302,46.94,78466.22,0.0,-0.98917,1e-05,1.40803]
[1777757186023,46.96,78469.89,0.0,-0.98909,1e-05,1.41684]
[1777757191058,46.98,78472.15,0.0,-0.98906,1e-05,1.42086]
[1777757196093,47.0,78473.27,0.0,-0.98902,1e-05,1.42539]
[1777757201127,47.02,78477.06,0.0,-0.98894,1e-05,1.43371]
[1777757204149,47.03,78483.2,0.0,-0.98885,1e-05,1.44425]
[1777757209184,47.05,78485.3,0.0,-0.9888,1e-05,1.45006]
[1777757218249,47.08,78487.4,0.0,-0.98873,1e-05,1.45803]
[1777757224288,47.1,78489.92,0.0,-0.98867,1e-05,1.46494]
[1777757230652,47.12,78491.11,0.0,-0.98862,1e-05,1.47041]
[1777757240722,47.15,78493.98,0.0,-0.98854,1e-05,1.47986]
[1777757247452,47.17,78494.65,0.0,-0.9885,1e-05,1.48394]
[1777757258528,47.2,78495.36,0.0,-0.98846,1e-05,1.48832]
[1777757268598,47.24,78496.33,0.0,-0.9884,1e-05,1.49525]
[1777757273636,47.25,78496.94,0.0,-0.98837,1e-05,1.49861]
[1777757278671,47.27,78496.82,0.0,-0.98835,1e-05,1.50087]
[1777757284713,47.28,78496.54,0.0,-0.98832,1e-05,1.50336]
[1777757291763,47.3,78495.3,0.0,-0.98831,1e-05,1.50486]
[1777757298810,47.32,78492.66,0.0,-0.98831,1e-05,1.50423]
[1777757303846,47.34,78492.4,0.0,-0.9883,1e-05,1.50616]
[1777757308880,47.35,78492.71,0.0,-0.98827,1e-05,1.50893]
[1777757314923,47.37,78493.55,0.0,-0.98825,1e-05,1.51066]
[1777757321282,47.39,78494.91,0.0,-0.98821,1e-05,1.51542]
[1777757329018,47.41,78494.91,0.0,-0.98818,1e-05,1.51902]
[1777757335063,47.42,78496.56,0.0,-0.98813,1e-05,1.52415]
[1777757341422,47.44,78497.52,0.0,-0.9881,1e-05,1.52823]
[1777757347148,47.46,78498.26,0.0,-0.98806,1e-05,1.53195]
[1777757353190,47.47,78498.45,0.0,-0.98804,1e-05,1.53482]
[1777757358224,47.48,78498.55,0.0,-0.98802,1e-05,1.53709]
[1777757363259,47.5,78498.8,0.0,-0.988,1e-05,1.53958]
[1777757371636,47.52,78499.25,0.0,-0.98798,1e-05,1.5413]
[1777757377357,47.53,78499.45,0.0,-0.98795,1e-05,1.54408]
[1777757389442,47.56,78504.33,0.0,-0.98784,1e-05,1.55624]
[1777757399512,47.58,78502.82,0.0,-0.98783,1e-05,1.55788]
[1777757411916,47.61,78501.44,0.0,-0.9878,1e-05,1.56081]
[1777757418645,47.63,78501.49,0.0,-0.98778,1e-05,1.56317]
[1777757427708,47.65,78501.24,0.0,-0.98775,1e-05,1.56618]
[1777757432747,47.66,78500.94,0.0,-0.98776,1e-05,1.56526]
[1777757433759,47.66,78506.76,0.0,-0.98768,1e-05,1.5745]
[1777757434760,47.66,78511.95,0.0,-0.9876,1e-05,1.5828]
[1777757439795,47.67,78509.74,0.0,-0.98761,1e-05,1.58149]
[1777757449865,47.69,78509.39,0.0,-0.98759,1e-05,1.58438]
[1777757454900,47.7,78506.71,0.0,-0.98761,1e-05,1.58199]
[1777757461957,47.72,78505.48,0.0,-0.98761,1e-05,1.58215]
[1777757462970,47.72,78511.41,0.0,-0.98752,1e-05,1.59159]
[1777757463968,47.72,78532.37,0.0,-0.98722,1e-05,1.62469]
[1777757469006,47.73,78530.07,0.0,-0.98724,1e-05,1.62244]
[1777757474037,47.74,78528.78,0.0,-0.98725,1e-05,1.6218]
[1777757479075,47.75,78527.28,0.0,-0.98726,1e-05,1.62082]
[1777757484110,47.75,78524.13,0.0,-0.98729,1e-05,1.61729]
[1777757489145,47.76,78522.8,0.0,-0.9873,1e-05,1.61661]
[1777757494179,47.77,78521.8,0.0,-0.98732,1e-05,1.61407]
[1777757501229,47.78,78521.73,0.0,-0.9873,1e-05,1.6159]
[1777757507271,47.79,78520.01,0.0,-0.98731,1e-05,1.61488]
[1777757512625,47.8,78518.81,0.0,-0.98731,1e-05,1.6144]
[1777757518348,47.81,78518.69,0.0,-0.9873,1e-05,1.61585]
[1777757523383,47.82,78517.45,0.0,-0.9873,1e-05,1.61528]
[1777757532764,47.83,78517.32,0.0,-0.98728,1e-05,1.61751]
[1777757542836,47.85,78516.65,0.0,-0.98727,1e-05,1.61912]
[1777757552906,47.86,78516.62,0.0,-0.98726,1e-05,1.61958]
[1777757558629,47.87,78516.54,0.0,-0.98725,1e-05,1.62075]
[1777757566687,47.88,78516.31,0.0,-0.98724,1e-05,1.62241]
[1777757571721,47.89,78515.72,0.0,-0.98723,1e-05,1.62272]
[1777757576759,47.9,78515.23,0.0,-0.98723,1e-05,1.62317]
[1777757583117,47.91,78513.7,0.0,-0.98723,1e-05,1.62247]
[1777757588842,47.91,78515.88,0.0,-0.98719,1e-05,1.62702]
[1777757593878,47.92,78515.54,0.0,-0.98719,1e-05,1.62763]
[1777757600928,47.93,78515.49,0.0,-0.98717,1e-05,1.62933]
[1777757612008,47.94,78514.93,0.0,-0.98718,1e-05,1.62847]
[1777757619056,47.95,78515.36,0.0,-0.98716,1e-05,1.63065]
[1777757626113,47.96,78515.3,0.0,-0.98714,1e-05,1.63204]
[1777757633466,47.97,78514.88,0.0,-0.98714,1e-05,1.63285]
[1777757639208,47.98,78514.68,0.0,-0.98713,1e-05,1.63377]
[1777757644240,47.98,78514.64,0.0,-0.98712,1e-05,1.63473]
[1777757650282,47.99,78516.27,0.0,-0.98709,1e-05,1.63847]
[1777757655317,48.0,78515.17,0.0,-0.98709,1e-05,1.63772]
[1777757660354,48.0,78515.52,0.0,-0.98708,1e-05,1.63924]
[1777757666396,48.01,78515.45,0.0,-0.98707,1e-05,1.64027]
[1777757673746,48.02,78515.23,0.0,-0.98708,1e-05,1.63885]
[1777757681501,48.02,78515.94,0.0,-0.98705,1e-05,1.64148]
[1777757686537,48.03,78516.01,0.0,-0.98704,1e-05,1.64253]
[1777757691572,48.04,78519.67,0.0,-0.98698,1e-05,1.64922]
[1777757698621,48.04,78520.91,0.0,-0.98696,1e-05,1.65242]
[1777757703957,48.05,78526.47,0.0,-0.98687,1e-05,1.6621]
[1777757705672,48.05,78526.5,0.0,-0.98686,1e-05,1.66248]
[1777757710707,48.05,78528.52,0.0,-0.98683,1e-05,1.66648]
[1777757715739,48.06,78527.76,0.0,-0.98683,1e-05,1.66608]
[1777757721783,48.06,78527.98,0.0,-0.98682,1e-05,1.66739]
[1777757727826,48.07,78526.97,0.0,-0.98683,1e-05,1.66675]
[1777757732861,48.07,78527.01,0.0,-0.98684,1e-05,1.6652]
[1777757737896,48.08,78526.77,0.0,-0.98683,1e-05,1.66564]
[1777757742930,48.08,78527.06,0.0,-0.98682,1e-05,1.66691]
[1777757747965,48.09,78527.27,0.0,-0.98681,1e-05,1.66805]
[1777757753001,48.09,78527.36,0.0,-0.9868,1e-05,1.66899]
[1777757761062,48.1,78527.58,0.0,-0.98679,1e-05,1.67059]
[1777757766101,48.11,78527.68,0.0,-0.98678,1e-05,1.67168]
[1777757771131,48.11,78527.54,0.0,-0.98677,1e-05,1.67223]
[1777757776169,48.11,78522.51,0.0,-0.98684,1e-05,1.66504]
[1777757781209,48.12,78523.25,0.0,-0.98682,1e-05,1.66702]
[1777757784518,48.12,78516.51,0.0,-0.98691,1e-05,1.65685]
[1777757787245,48.12,78537.84,0.0,-0.9866,1e-05,1.69124]
[1777757793286,48.13,78540.8,0.0,-0.98657,1e-05,1.69425]
[1777757801342,48.13,78541.04,0.0,-0.98656,1e-05,1.6956]
[1777757806396,48.14,78545.02,0.0,-0.98649,1e-05,1.7026]
[1777757809426,48.14,78561.06,0.0,-0.98625,1e-05,1.72922]
[1777757810431,48.14,78566.56,0.0,-0.98617,1e-05,1.73857]
[1777757815463,48.15,78564.17,0.0,-0.98619,1e-05,1.73648]
[1777757820500,48.16,78565.01,0.0,-0.98616,1e-05,1.73967]
[1777757825534,48.17,78565.91,0.0,-0.98613,1e-05,1.74294]
[1777757830576,48.18,78671.36,0.0,-0.98447,2e-05,1.92346]
[1777757831580,48.18,78746.3,0.0,-0.98319,2e-05,2.05977]
[1777757832585,48.18,78786.29,0.0,-0.98248,2e-05,2.1355]
[1777757833593,48.18,78801.27,0.0,-0.9822,2e-05,2.16441]
[1777757834604,48.18,78809.92,0.0,-0.98204,2e-05,2.18124]
[1777757835610,48.18,78899.52,0.0,-0.98031,2e-05,2.3615]
[1777757836617,48.18,78983.17,0.0,-0.97857,2e-05,2.53976]
[1777757837625,48.18,78964.62,0.0,-0.97897,2e-05,2.49938]
[1777757838634,48.18,78990.21,0.0,-0.97842,2e-05,2.55521]
[1777757839639,48.13,78951.27,0.0,-0.97936,2e-05,2.46018]
[1777757840646,48.13,78963.82,0.0,-0.97909,2e-05,2.48714]
[1777757841657,48.13,78957.49,0.0,-0.97923,2e-05,2.47351]
[1777757842668,48.13,78957.49,0.0,-0.97923,2e-05,2.47351]
[1777757843668,48.13,78943.26,0.0,-0.97952,2e-05,2.44308]
[1777757844674,48.09,78945.51,0.0,-0.97956,2e-05,2.43904]
[1777757844963,48.09,78939.58,0.0,-0.97969,2e-05,2.42644]
[1777757847697,48.01,78929.5,0.0,-0.98006,2e-05,2.38807]
[1777757848704,47.97,78928.94,0.0,-0.98015,2e-05,2.37902]
[1777757850718,47.94,78993.04,0.0,-0.97889,2e-05,2.50813]
[1777757851724,47.94,78997.03,0.0,-0.97883,2e-05,2.51368]
[1777757853739,47.86,78989.31,0.0,-0.97916,2e-05,2.48009]
[1777757856761,47.73,78994.87,0.0,-0.97932,2e-05,2.46408]
[1777757857768,47.69,79004.51,0.0,-0.97921,2e-05,2.47578]
[1777757858778,47.65,79010.64,0.0,-0.97917,2e-05,2.47972]
[1777757859781,47.6,79004.98,0.0,-0.97939,2e-05,2.45809]
[1777757860788,47.56,79007.77,0.0,-0.97942,2e-05,2.45515]
[1777757861800,47.52,79002.09,0.0,-0.97962,2e-05,2.43403]
[1777757862806,47.48,79019.75,0.0,-0.97934,2e-05,2.46363]
[1777757863813,47.44,79027.33,0.0,-0.97926,2e-05,2.4711]
[1777757865110,47.4,79064.94,0.0,-0.97854,2e-05,2.54471]
[1777757865827,47.35,79064.05,0.0,-0.97867,2e-05,2.53258]
[1777757866835,47.31,79056.9,0.0,-0.97892,2e-05,2.50662]
[1777757867841,47.26,79054.64,0.0,-0.97907,2e-05,2.49202]
[1777757868849,47.22,79039.68,0.0,-0.97948,2e-05,2.45]
[1777757869855,47.18,79038.88,0.0,-0.97958,2e-05,2.43973]
[1777757871869,47.11,79032.98,0.0,-0.97986,2e-05,2.41065]
[1777757875188,47.0,79061.0,0.0,-0.9795,2e-05,2.44848]
[1777757876912,46.97,79124.71,0.0,-0.97818,2e-05,2.58282]
[1777757877919,46.97,79115.24,0.0,-0.97839,2e-05,2.56137]
[1777757878926,46.93,79107.73,0.0,-0.97866,2e-05,2.53411]
[1777757879933,46.88,79103.89,0.0,-0.97885,2e-05,2.51562]
[1777757880941,46.84,79090.92,0.0,-0.97922,2e-05,2.47729]
[1777757881947,46.8,79078.26,0.0,-0.97958,2e-05,2.44067]
[1777757882954,46.76,79070.09,0.0,-0.97983,2e-05,2.41477]
[1777757883962,46.73,79064.86,0.0,-0.98002,2e-05,2.39577]
[1777757885263,46.72,79082.28,0.0,-0.97966,2e-05,2.43282]
[1777757885975,46.72,79082.28,0.0,-0.97967,2e-05,2.43204]
[1777757886982,46.68,79083.32,0.0,-0.97973,2e-05,2.42625]
[1777757887988,46.65,79071.01,0.0,-0.98006,2e-05,2.39166]
[1777757888995,46.64,79064.3,0.0,-0.98021,2e-05,2.3759]
[1777757890003,46.64,79061.98,0.0,-0.98027,2e-05,2.37021]
[1777757893033,46.63,79056.19,0.0,-0.98041,2e-05,2.35575]
[1777757894040,46.63,79071.74,0.0,-0.98009,2e-05,2.38843]
[1777757895335,46.62,79076.67,0.0,-0.98,2e-05,2.39834]
[1777757896053,46.62,79076.67,0.0,-0.98001,2e-05,2.39757]
[1777757897060,46.62,79064.87,0.0,-0.98026,2e-05,2.3714]
[1777757898068,46.61,79110.53,0.0,-0.9793,2e-05,2.47017]
[1777757899075,46.57,79113.79,0.0,-0.97931,2e-05,2.46876]
[1777757900082,46.54,79101.66,0.0,-0.97966,2e-05,2.43346]
[1777757901092,46.53,79101.19,0.0,-0.97968,2e-05,2.43162]
[1777757903112,46.49,79085.83,0.0,-0.98009,2e-05,2.3895]
[1777757904136,46.49,79123.38,0.0,-0.9793,2e-05,2.47102]
[1777757905406,46.45,79116.12,0.0,-0.97953,2e-05,2.44684]
[1777757906141,46.42,79116.12,0.0,-0.97961,2e-05,2.43848]
[1777757907186,46.41,79108.84,0.0,-0.97978,2e-05,2.42171]
[1777757908155,46.41,79098.94,0.0,-0.97999,2e-05,2.39935]
[1777757909161,46.41,79093.54,0.0,-0.98012,2e-05,2.3869]
[1777757910168,46.4,79082.36,0.0,-0.98036,2e-05,2.36208]
[1777757911175,46.4,79082.29,0.0,-0.98039,2e-05,2.35822]
[1777757913211,46.39,79076.45,0.0,-0.98052,2e-05,2.34439]
[1777757914199,46.39,79026.82,0.0,-0.98153,2e-05,2.23953]
[1777757915480,46.39,79023.19,0.0,-0.98161,2e-05,2.23114]
[1777757918233,46.38,79016.09,0.0,-0.98176,2e-05,2.21569]
[1777757921251,46.37,78968.4,0.0,-0.98268,2e-05,2.11822]
[1777757924278,46.37,78986.49,0.0,-0.98234,2e-05,2.15373]
[1777757925552,46.37,79023.96,0.0,-0.98162,2e-05,2.22982]
[1777757926294,46.37,79023.96,0.0,-0.98163,2e-05,2.22935]
[1777757927301,46.37,79010.14,0.0,-0.9819,2e-05,2.20061]
[1777757928307,46.37,79001.45,0.0,-0.98207,2e-05,2.18256]
[1777757929314,46.36,78993.25,0.0,-0.98223,2e-05,2.16563]
[1777757930321,46.36,78979.44,0.0,-0.9825,2e-05,2.13763]
[1777757931328,46.36,78977.9,0.0,-0.98253,2e-05,2.13426]
[1777757935624,46.35,78970.81,0.0,-0.98268,2e-05,2.11873]
[1777757937370,46.35,78967.79,0.0,-0.98274,2e-05,2.11249]
[1777757938381,46.35,78980.11,0.0,-0.98251,2e-05,2.13668]
[1777757939388,46.35,78982.27,0.0,-0.98247,2e-05,2.14069]
[1777757941399,46.35,78973.57,0.0,-0.98264,2e-05,2.12281]
[1777757942407,46.35,78975.99,0.0,-0.9826,2e-05,2.12735]
[1777757945694,46.34,78983.05,0.0,-0.98247,2e-05,2.14036]
[1777757951471,46.33,78981.92,0.0,-0.98251,2e-05,2.13645]
[1777757952478,46.33,78968.89,0.0,-0.98276,2e-05,2.11039]
[1777757957514,46.33,78968.72,0.0,-0.98277,2e-05,2.10923]
[1777757958522,46.33,78951.83,0.0,-0.98308,2e-05,2.07576]
[1777757959526,46.33,78946.38,0.0,-0.98318,2e-05,2.06503]
[1777757960536,46.32,78934.06,0.0,-0.98341,2e-05,2.04112]
[1777757964562,46.32,78924.85,0.0,-0.98358,2e-05,2.02315]
[1777757966582,46.32,78915.52,0.0,-0.98374,2e-05,2.00529]
[1777757971617,46.32,78913.47,0.0,-0.9838,2e-05,1.99857]
[1777757974642,46.32,78905.11,0.0,-0.98395,2e-05,1.9828]
[1777757975649,46.32,78894.43,0.0,-0.98413,2e-05,1.96284]
[1777757979677,46.32,78886.59,0.0,-0.98427,2e-05,1.94851]
[1777757984713,46.33,78894.85,0.0,-0.98412,2e-05,1.96424]
[1777757986741,46.33,78887.2,0.0,-0.98425,2e-05,1.9501]
[1777757987738,46.33,78876.07,0.0,-0.98444,2e-05,1.92959]
[1777757988744,46.33,78893.11,0.0,-0.98415,2e-05,1.96123]
[1777757991764,46.33,78887.45,0.0,-0.98425,2e-05,1.95084]
[1777757996801,46.33,78883.47,0.0,-0.98431,2e-05,1.94378]
[1777757999822,46.33,78875.39,0.0,-0.98445,2e-05,1.92909]
[1777758001844,46.33,78863.82,0.0,-0.98464,2e-05,1.90807]
[1777758002851,46.33,78848.77,0.0,-0.98489,2e-05,1.88087]
[1777758003858,46.33,78841.14,0.0,-0.98502,2e-05,1.86731]
[1777758004866,46.33,78855.51,0.0,-0.98478,2e-05,1.89346]
[1777758005872,46.34,78856.64,0.0,-0.98476,2e-05,1.89567]
[1777758010908,46.34,78857.55,0.0,-0.98473,2e-05,1.89809]
[1777758016194,46.34,78852.12,0.0,-0.98482,2e-05,1.889]
[1777758017956,46.34,78846.84,0.0,-0.9849,2e-05,1.87978]
[1777758018963,46.35,78845.57,0.0,-0.98492,2e-05,1.87767]
[1777758021985,46.35,78838.32,0.0,-0.98504,2e-05,1.86521]
[1777758027019,46.35,78837.17,0.0,-0.98505,2e-05,1.86418]
[1777758032053,46.36,78834.29,0.0,-0.9851,2e-05,1.85752]
[1777758036334,46.37,78822.86,0.0,-0.98528,2e-05,1.83812]
[1777758037089,46.37,78822.69,0.0,-0.98528,2e-05,1.83809]
[1777758038096,46.37,78812.87,0.0,-0.98544,2e-05,1.82101]
[1777758039103,46.38,78809.0,0.0,-0.98547,2e-05,1.8171]
[1777758041117,46.41,78803.32,0.0,-0.98551,2e-05,1.81299]
[1777758043130,46.45,78792.41,0.0,-0.98563,2e-05,1.79988]
[1777758044138,46.46,78779.08,0.0,-0.98581,2e-05,1.77993]
[1777758045145,46.48,78777.03,0.0,-0.98581,2e-05,1.77986]
[1777758050180,46.57,78786.32,0.0,-0.98551,2e-05,1.81274]
[1777758051187,46.57,78785.75,0.0,-0.98552,2e-05,1.81203]
[1777758056483,46.58,78782.29,0.0,-0.98556,2e-05,1.80745]
[1777758058240,46.58,78758.1,0.0,-0.98593,2e-05,1.76627]
[1777758059244,46.6,78758.76,0.0,-0.9859,2e-05,1.77047]
[1777758060257,46.6,78743.91,0.0,-0.98612,2e-05,1.74552]
[1777758061258,46.6,78753.55,0.0,-0.98597,2e-05,1.76232]
[1777758062270,46.61,78757.77,0.0,-0.9859,2e-05,1.76991]
[1777758068308,46.67,78758.59,0.0,-0.98578,2e-05,1.78278]
[1777758072335,46.74,78766.87,0.0,-0.98553,2e-05,1.81003]
[1777758073342,46.74,78769.16,0.0,-0.98549,2e-05,1.81431]
[1777758075357,46.74,78772.91,0.0,-0.98543,2e-05,1.82141]
[1777758080391,46.75,78774.57,0.0,-0.98539,2e-05,1.82564]
[1777758085428,46.76,78777.68,0.0,-0.98533,2e-05,1.83236]
[1777758090462,46.76,78777.92,0.0,-0.98531,2e-05,1.83404]
[1777758092476,46.76,78767.52,0.0,-0.98549,2e-05,1.81377]
[1777758093483,46.77,78765.34,0.0,-0.98552,2e-05,1.81026]
[1777758098523,46.77,78766.52,0.0,-0.98549,2e-05,1.81375]
[1777758103553,46.78,78772.15,0.0,-0.98539,2e-05,1.825]
[1777758104560,46.78,78785.85,0.0,-0.98516,2e-05,1.84935]
[1777758105567,46.78,78786.19,0.0,-0.98516,2e-05,1.85018]
[1777758109602,46.79,78812.71,0.0,-0.98471,2e-05,1.89844]
[1777758111615,46.79,78812.45,0.0,-0.98471,2e-05,1.89836]
[1777758112623,46.79,78807.11,0.0,-0.9848,2e-05,1.88907]
[1777758114637,46.79,78801.71,0.0,-0.98488,2e-05,1.87975]
[1777758118665,46.8,78796.52,0.0,-0.98496,2e-05,1.87122]
[1777758121686,46.8,78791.63,0.0,-0.98504,2e-05,1.86311]
[1777758123700,46.8,78806.45,0.0,-0.98479,2e-05,1.88993]
[1777758126977,46.81,78809.23,0.0,-0.98474,2e-05,1.89535]
[1777758130749,46.81,78813.25,0.0,-0.98467,2e-05,1.90312]
[1777758132763,46.81,78821.22,0.0,-0.98453,2e-05,1.91776]
[1777758137799,46.81,78823.83,0.0,-0.98448,2e-05,1.9229]
[1777758140819,46.81,78829.63,0.0,-0.98438,2e-05,1.93369]
[1777758145854,46.81,78832.75,0.0,-0.98433,2e-05,1.93962]
[1777758150889,46.81,78834.86,0.0,-0.98429,2e-05,1.9437]
[1777758155923,46.82,78826.18,0.0,-0.98446,2e-05,1.92543]
[1777758160959,46.82,78819.4,0.0,-0.98457,2e-05,1.91351]
[1777758161966,46.82,78813.77,0.0,-0.98466,2e-05,1.90342]
[1777758162973,46.82,78805.92,0.0,-0.98479,2e-05,1.88939]
[1777758163979,46.82,78802.63,0.0,-0.98484,2e-05,1.88362]
[1777758165994,46.82,78791.84,0.0,-0.98502,2e-05,1.86466]
[1777758167002,46.82,78788.8,0.0,-0.98507,2e-05,1.85944]
[1777758171034,46.83,78775.87,0.0,-0.98527,2e-05,1.83735]
[1777758172037,46.83,78771.27,0.0,-0.98534,2e-05,1.82949]
[1777758173044,46.83,78770.22,0.0,-0.98536,2e-05,1.82788]
[1777758176066,46.83,78761.69,0.0,-0.98549,2e-05,1.81371]
[1777758177075,46.83,78761.17,0.0,-0.98549,2e-05,1.81306]
[1777758182107,46.84,78765.65,0.0,-0.98541,2e-05,1.82214]
[1777758187142,46.85,78766.19,0.0,-0.98539,2e-05,1.82432]
[1777758192177,46.85,78765.92,0.0,-0.98538,2e-05,1.8251]
[1777758197479,46.86,78765.9,0.0,-0.98537,2e-05,1.82632]
[1777758203254,46.87,78767.64,0.0,-0.98533,2e-05,1.83087]
[1777758207549,46.87,78759.87,0.0,-0.98544,2e-05,1.8183]
[1777758209297,46.88,78756.63,0.0,-0.98549,2e-05,1.81318]
[1777758211315,46.88,78752.17,0.0,-0.98558,2e-05,1.80344]
[1777758214331,46.88,78747.13,0.0,-0.98565,2e-05,1.79561]
[1777758217620,46.89,78752.39,0.0,-0.98556,2e-05,1.80559]
[1777758219367,46.89,78752.76,0.0,-0.98555,2e-05,1.8068]
[1777758224401,46.9,78747.61,0.0,-0.98561,2e-05,1.79927]
[1777758229436,46.91,78742.61,0.0,-0.98568,2e-05,1.79211]
[1777758234471,46.91,78743.09,0.0,-0.98566,2e-05,1.7944]
[1777758239508,46.92,78739.32,0.0,-0.9857,2e-05,1.7894]
[1777758244545,46.93,78744.03,0.0,-0.98562,2e-05,1.79898]
[1777758249577,46.94,78745.01,0.0,-0.98559,2e-05,1.80206]
[1777758254611,46.95,78741.71,0.0,-0.98563,2e-05,1.79774]
[1777758259648,46.95,78737.71,0.0,-0.98568,2e-05,1.79224]
[1777758264682,46.96,78735.58,0.0,-0.9857,2e-05,1.79]
[1777758269718,46.97,78734.55,0.0,-0.9857,2e-05,1.78966]
[1777758274754,46.98,78734.11,0.0,-0.98571,2e-05,1.78775]
[1777758278048,46.98,78728.79,0.0,-0.98579,2e-05,1.77974]
[1777758283818,46.99,78729.24,0.0,-0.98577,2e-05,1.78195]
[1777758284824,46.99,78734.38,0.0,-0.98568,2e-05,1.79105]
[1777758286838,46.99,78741.51,0.0,-0.98557,2e-05,1.80385]
[1777758290868,47.0,78745.8,0.0,-0.98549,2e-05,1.81226]
[1777758294898,47.01,78752.32,0.0,-0.98537,2e-05,1.82476]
[1777758296908,47.01,78762.46,0.0,-0.98521,2e-05,1.84271]
[1777758298185,47.01,78767.49,0.0,-0.98512,2e-05,1.85194]
[1777758301945,47.01,78774.59,0.0,-0.985,2e-05,1.86519]
[1777758306981,47.02,78781.92,0.0,-0.98487,2e-05,1.87899]
[1777758308255,47.02,78794.96,0.0,-0.98466,2e-05,1.90244]
[1777758311009,47.02,78797.09,0.0,-0.98462,2e-05,1.90655]
[1777758313023,47.02,78808.93,0.0,-0.98442,2e-05,1.9281]
[1777758314029,47.02,78816.74,0.0,-0.98429,2e-05,1.94236]
[1777758316044,47.02,78826.43,0.0,-0.98412,2e-05,1.96014]
[1777758317052,47.02,78831.59,0.0,-0.98403,2e-05,1.96964]
[1777758320075,47.02,78836.71,0.0,-0.98394,2e-05,1.97902]
[1777758325107,47.02,78837.89,0.0,-0.98393,2e-05,1.98105]
[1777758330142,47.02,78839.31,0.0,-0.9839,2e-05,1.98352]
[1777758335178,47.02,78842.66,0.0,-0.98387,2e-05,1.98684]
[1777758338199,47.02,78847.84,0.0,-0.98378,2e-05,1.9964]
[1777758340212,47.02,78848.64,0.0,-0.98376,2e-05,1.99781]
[1777758344241,47.01,78855.52,0.0,-0.98365,2e-05,2.0105]
[1777758346253,47.01,78861.79,0.0,-0.98354,2e-05,2.02216]
[1777758348268,47.01,78866.88,0.0,-0.98345,2e-05,2.03161]
[1777758351289,47.01,78867.44,0.0,-0.98344,2e-05,2.03236]
[1777758356324,47.01,78876.76,0.0,-0.98328,2e-05,2.04955]
[1777758357330,47.01,78878.75,0.0,-0.98325,2e-05,2.05321]
[1777758358605,47.01,78870.58,0.0,-0.98339,2e-05,2.03752]
[1777758360356,47.01,78867.29,0.0,-0.98345,2e-05,2.03103]
[1777758361360,47.01,78861.84,0.0,-0.98355,2e-05,2.02063]
[1777758362368,47.01,78860.75,0.0,-0.98357,2e-05,2.01849]
[1777758368675,47.0,78855.13,0.0,-0.98367,2e-05,2.0075]
[1777758373453,47.0,78843.01,0.0,-0.98389,2e-05,1.98459]
[1777758374460,47.0,78834.93,0.0,-0.98403,2e-05,1.9696]
[1777758375467,47.0,78827.56,0.0,-0.98416,2e-05,1.95602]
[1777758376474,47.0,78819.15,0.0,-0.9843,2e-05,1.94063]
[1777758377480,47.0,78819.43,0.0,-0.98429,2e-05,1.94119]
[1777758378746,47.0,78807.74,0.0,-0.98449,2e-05,1.91997]
[1777758379496,47.0,78807.74,0.0,-0.98449,2e-05,1.92005]
[1777758381510,47.0,78802.46,0.0,-0.98458,2e-05,1.91067]
[1777758383524,47.0,78792.69,0.0,-0.98474,2e-05,1.89329]
[1777758384531,47.01,78789.88,0.0,-0.98478,2e-05,1.88837]
[1777758386545,47.01,78781.93,0.0,-0.98491,2e-05,1.87445]
[1777758387563,47.01,78778.47,0.0,-0.98497,2e-05,1.86845]
[1777758389570,47.01,78779.29,0.0,-0.98495,2e-05,1.87024]
[1777758392591,47.01,78780.83,0.0,-0.98494,2e-05,1.87082]
[1777758397628,47.02,78784.42,0.0,-0.98488,2e-05,1.87799]
[1777758400647,47.02,78778.38,0.0,-0.98497,2e-05,1.86772]
[1777758405684,47.02,78775.95,0.0,-0.985,2e-05,1.86428]
[1777758406690,47.02,78770.48,0.0,-0.98509,2e-05,1.85479]
[1777758407696,47.03,78769.51,0.0,-0.9851,2e-05,1.85328]
[1777758410718,47.03,78762.32,0.0,-0.98521,2e-05,1.84125]
[1777758412730,47.03,78759.71,0.0,-0.98525,2e-05,1.83712]
[1777758414745,47.03,78754.09,0.0,-0.98534,2e-05,1.82776]
[1777758415753,47.03,78746.21,0.0,-0.98546,2e-05,1.8143]
[1777758416759,47.04,78752.58,0.0,-0.98536,2e-05,1.82563]
[1777758417767,47.04,78753.72,0.0,-0.98534,2e-05,1.82786]
[1777758422800,47.04,78750.73,0.0,-0.98537,2e-05,1.82382]
[1777758429101,47.05,78755.79,0.0,-0.98528,2e-05,1.83418]
[1777758433892,47.06,78781.97,0.0,-0.98484,2e-05,1.88125]
[1777758434899,47.06,78802.77,0.0,-0.9845,2e-05,1.91875]
[1777758435907,47.06,78800.23,0.0,-0.98454,2e-05,1.91422]
[1777758440941,47.06,78796.57,0.0,-0.9846,2e-05,1.908]
[1777758445981,47.06,78793.15,0.0,-0.98465,2e-05,1.9022]
[1777758451011,47.06,78794.3,0.0,-0.98465,2e-05,1.90194]
[1777758454035,47.06,78799.13,0.0,-0.98457,2e-05,1.91079]
[1777758459311,47.06,78799.19,0.0,-0.98456,2e-05,1.91109]
[1777758463099,47.06,78810.05,0.0,-0.98438,2e-05,1.93082]
[1777758464106,47.06,78817.1,0.0,-0.98426,2e-05,1.94367]
[1777758466120,47.06,78804.71,0.0,-0.98447,2e-05,1.92107]
[1777758467127,47.06,78791.63,0.0,-0.98469,2e-05,1.89753]
[1777758469381,47.07,78786.26,0.0,-0.98478,2e-05,1.88802]
[1777758471156,47.07,78782.03,0.0,-0.98485,2e-05,1.88062]
[1777758477198,47.07,78780.93,0.0,-0.98486,2e-05,1.8792]
[1777758482233,47.07,78783.31,0.0,-0.98482,2e-05,1.8839]
[1777758483241,47.07,78789.09,0.0,-0.98472,2e-05,1.89431]
[1777758487269,47.07,78805.11,0.0,-0.98445,2e-05,1.9234]
[1777758493313,47.07,78811.28,0.0,-0.98434,2e-05,1.93468]
[1777758499355,47.07,78813.79,0.0,-0.9843,2e-05,1.93932]
[1777758507411,47.07,78822.42,0.0,-0.98415,2e-05,1.9553]
[1777758512446,47.08,78823.33,0.0,-0.98416,2e-05,1.95443]
[1777758516475,47.08,78816.55,0.0,-0.98427,2e-05,1.94221]
[1777758517483,47.08,78816.16,0.0,-0.98428,2e-05,1.94156]
[1777758520504,47.08,78811.14,0.0,-0.98436,2e-05,1.9326]
[1777758526546,47.08,78806.22,0.0,-0.98444,2e-05,1.92402]
[1777758531581,47.08,78801.85,0.0,-0.98451,2e-05,1.91641]
[1777758535609,47.08,78796.27,0.0,-0.9846,2e-05,1.90658]
[1777758539871,47.08,78788.05,0.0,-0.98474,2e-05,1.89207]
[1777758541651,47.08,78789.08,0.0,-0.98472,2e-05,1.89407]
[1777758545678,47.09,78783.05,0.0,-0.98481,2e-05,1.88364]
[1777758548700,47.09,78781.56,0.0,-0.98484,2e-05,1.8813]
[1777758553734,47.09,78785.54,0.0,-0.98476,2e-05,1.88895]
[1777758558769,47.09,78789.51,0.0,-0.98469,2e-05,1.89657]
[1777758563805,47.1,78787.74,0.0,-0.98472,2e-05,1.89387]
[1777758565819,47.1,78781.84,0.0,-0.98481,2e-05,1.88353]
[1777758568841,47.1,78774.9,0.0,-0.98493,2e-05,1.87154]
[1777758572868,47.1,78774.86,0.0,-0.98494,2e-05,1.86939]
[1777758576896,47.11,78770.16,0.0,-0.98501,2e-05,1.86167]
[1777758581933,47.11,78767.07,0.0,-0.98506,2e-05,1.85704]
[1777758586969,47.11,78761.18,0.0,-0.98514,2e-05,1.84755]
[1777758588987,47.12,78760.62,0.0,-0.98515,2e-05,1.84695]
[1777758594018,47.12,78764.29,0.0,-0.98508,2e-05,1.85439]
[1777758599052,47.13,78762.67,0.0,-0.9851,2e-05,1.85249]
[1777758602076,47.13,78753.48,0.0,-0.98524,2e-05,1.83696]
[1777758603081,47.13,78751.25,0.0,-0.98527,2e-05,1.83328]
[1777758607109,47.14,78747.88,0.0,-0.98532,2e-05,1.82833]
[1777758612144,47.14,78747.96,0.0,-0.98531,2e-05,1.82966]
[1777758617182,47.15,78746.23,0.0,-0.98532,2e-05,1.82785]
[1777758622214,47.16,78743.99,0.0,-0.98535,2e-05,1.82517]
[1777758624230,47.17,78736.28,0.0,-0.98545,2e-05,1.81451]
[1777758625235,47.17,78735.62,0.0,-0.98545,2e-05,1.81363]
[1777758630543,47.18,78730.89,0.0,-0.98551,2e-05,1.80705]
[1777758634302,47.19,78724.49,0.0,-0.98562,2e-05,1.79455]
[1777758637321,47.19,78702.2,0.0,-0.98596,2e-05,1.75753]
[1777758642354,47.2,78701.96,0.0,-0.98595,2e-05,1.75878]
[1777758646385,47.21,78686.44,0.0,-0.98618,2e-05,1.73408]
[1777758651419,47.22,78687.9,0.0,-0.98614,2e-05,1.73833]
[1777758653433,47.22,78697.26,0.0,-0.98599,2e-05,1.75471]
[1777758655447,47.22,78708.83,0.0,-0.9858,2e-05,1.7749]
[1777758660483,47.23,78709.69,0.0,-0.98578,2e-05,1.77783]
[1777758664511,47.24,78743.1,0.0,-0.98524,2e-05,1.83651]
[1777758665523,47.24,78747.7,0.0,-0.98516,2e-05,1.84474]
[1777758666526,47.24,78748.09,0.0,-0.98515,2e-05,1.8456]
[1777758669547,47.24,78755.15,0.0,-0.98503,2e-05,1.85849]
[1777758674581,47.26,78753.01,0.0,-0.98504,2e-05,1.85798]
[1777758675588,47.26,78750.81,0.0,-0.98507,2e-05,1.85426]
[1777758679616,47.26,78748.85,0.0,-0.9851,2e-05,1.85148]
[1777758684651,47.27,78748.62,0.0,-0.98509,2e-05,1.85193]
[1777758688679,47.27,78756.19,0.0,-0.98496,2e-05,1.86596]
[1777758690693,47.27,78761.11,0.0,-0.98488,2e-05,1.87496]
[1777758695729,47.28,78760.27,0.0,-0.98491,2e-05,1.87155]
[1777758696735,47.28,78766.21,0.0,-0.98481,2e-05,1.88223]
[1777758697742,47.29,78772.92,0.0,-0.98469,2e-05,1.89544]
[1777758698748,47.29,78778.57,0.0,-0.98458,2e-05,1.90657]
[1777758699755,47.29,78776.73,0.0,-0.98461,2e-05,1.90407]
[1777758701049,47.3,78765.29,0.0,-0.98479,2e-05,1.88446]
[1777758701784,47.31,78765.29,0.0,-0.98478,2e-05,1.88558]
[1777758704792,47.31,78758.15,0.0,-0.98489,2e-05,1.87327]
[1777758705798,47.31,78749.64,0.0,-0.98503,2e-05,1.85839]
[1777758706806,47.31,78750.36,0.0,-0.98502,2e-05,1.85982]
[1777758711842,47.31,78749.71,0.0,-0.98502,2e-05,1.85946]
[1777758716877,47.32,78748.97,0.0,-0.98502,2e-05,1.85898]
[1777758717884,47.32,78742.08,0.0,-0.98513,2e-05,1.84707]
[1777758718891,47.32,78737.72,0.0,-0.9852,2e-05,1.83964]
[1777758723927,47.37,78738.77,0.0,-0.9851,2e-05,1.85102]
[1777758728961,47.42,78738.48,0.0,-0.98502,2e-05,1.85934]
[1777758733996,47.42,78739.4,0.0,-0.985,2e-05,1.86178]
[1777758739031,47.43,78737.94,0.0,-0.98501,2e-05,1.86005]
[1777758741052,47.43,78749.56,0.0,-0.98482,2e-05,1.88088]
[1777758743061,47.43,78762.74,0.0,-0.9846,2e-05,1.90472]
[1777758746083,47.44,78768.28,0.0,-0.9845,2e-05,1.91574]
[1777758750111,47.44,78772.48,0.0,-0.98441,2e-05,1.92467]
[1777758755147,47.45,78766.94,0.0,-0.98451,2e-05,1.91339]
[1777758757165,47.45,78761.92,0.0,-0.98459,2e-05,1.90528]
[1777758762195,47.46,78760.77,0.0,-0.9846,2e-05,1.90363]
[1777758767231,47.46,78767.24,0.0,-0.98449,2e-05,1.91618]
[1777758773274,47.46,78768.95,0.0,-0.98445,2e-05,1.91955]
[1777758777301,47.47,78773.29,0.0,-0.98438,2e-05,1.92812]
[1777758781625,47.47,78778.13,0.0,-0.98429,2e-05,1.93775]
[1777758784350,47.47,78781.19,0.0,-0.98423,2e-05,1.94333]
[1777758791696,47.47,78779.57,0.0,-0.98427,2e-05,1.93963]
[1777758794420,47.47,78783.99,0.0,-0.9842,2e-05,1.94737]
[1777758799455,47.47,78785.87,0.0,-0.98417,2e-05,1.95062]
[1777758804494,47.47,78783.09,0.0,-0.98421,2e-05,1.9454]
[1777758806509,47.46,78775.29,0.0,-0.98435,2e-05,1.93124]
[1777758811836,47.46,78764.68,0.0,-0.98454,2e-05,1.90946]
[1777758812554,47.46,78764.52,0.0,-0.98455,2e-05,1.9092]
[1777758814566,47.47,78759.64,0.0,-0.98462,2e-05,1.90097]
[1777758818593,47.47,78753.51,0.0,-0.98472,2e-05,1.89087]
[1777758819600,47.47,78747.39,0.0,-0.98482,2e-05,1.88011]
[1777758821616,47.47,78740.26,0.0,-0.98493,2e-05,1.86773]
[1777758822621,47.47,78732.15,0.0,-0.98506,2e-05,1.85364]
[1777758827656,47.48,78732.02,0.0,-0.98506,2e-05,1.85413]
[1777758832690,47.48,78734.65,0.0,-0.98501,2e-05,1.85939]
[1777758837727,47.49,78729.37,0.0,-0.98509,2e-05,1.85081]
[1777758841754,47.49,78723.06,0.0,-0.98518,2e-05,1.8404]
[1777758845782,47.49,78729.4,0.0,-0.98508,2e-05,1.85209]
[1777758847796,47.49,78729.53,0.0,-0.98507,2e-05,1.8526]
[1777758852832,47.5,78730.45,0.0,-0.98505,2e-05,1.85492]
[1777758856859,47.5,78723.63,0.0,-0.98515,2e-05,1.8436]
[1777758861894,47.5,78722.54,0.0,-0.98516,2e-05,1.84253]
[1777758866929,47.51,78719.34,0.0,-0.98521,2e-05,1.83784]
[1777758872273,47.52,78717.74,0.0,-0.98524,2e-05,1.83354]
[1777758878006,47.52,78715.77,0.0,-0.98526,2e-05,1.83127]
[1777758882343,47.53,78709.58,0.0,-0.98536,2e-05,1.82138]
[1777758888077,47.53,78707.39,0.0,-0.98538,2e-05,1.81887]
[1777758893112,47.54,78702.77,0.0,-0.98544,2e-05,1.81202]
[1777758897140,47.54,78696.96,0.0,-0.98552,2e-05,1.80296]
[1777758902489,47.55,78706.77,0.0,-0.98536,2e-05,1.82097]
[1777758905195,47.55,78710.83,0.0,-0.98529,2e-05,1.82858]
[1777758910231,47.56,78710.66,0.0,-0.98528,2e-05,1.82921]
[1777758915266,47.56,78710.79,0.0,-0.98527,2e-05,1.83037]
[1777758921308,47.57,78710.1,0.0,-0.98526,2e-05,1.83126]
[1777758926347,47.58,78710.87,0.0,-0.98524,2e-05,1.8337]
[1777758931380,47.59,78710.87,0.0,-0.98524,2e-05,1.83296]
[1777758936415,47.6,78706.58,0.0,-0.98529,2e-05,1.82745]
[1777758941451,47.61,78701.75,0.0,-0.98535,2e-05,1.82105]
[1777758947498,47.62,78699.93,0.0,-0.98536,2e-05,1.82023]
[1777758949507,47.63,78705.39,0.0,-0.98527,2e-05,1.8304]
[1777758954541,47.64,78707.15,0.0,-0.98522,2e-05,1.83525]
[1777758959579,47.65,78708.81,0.0,-0.98518,2e-05,1.83991]
[1777758964611,47.66,78714.42,0.0,-0.98507,2e-05,1.85138]
[1777758966626,47.66,78719.16,0.0,-0.98499,2e-05,1.8603]
[1777758968641,47.66,78728.3,0.0,-0.98483,2e-05,1.87695]
[1777758973674,47.67,78727.52,0.0,-0.98483,2e-05,1.87707]
[1777758978709,47.68,78726.43,0.0,-0.98484,2e-05,1.87665]
[1777758983744,47.69,78724.69,0.0,-0.98485,2e-05,1.8751]
[1777758988779,47.7,78723.62,0.0,-0.98485,2e-05,1.87473]
[1777758991800,47.7,78734.55,0.0,-0.98469,2e-05,1.89224]
[1777758993121,47.7,78739.56,0.0,-0.9846,2e-05,1.90165]
[1777758998851,47.71,78737.07,0.0,-0.98463,2e-05,1.89847]
[1777759003888,47.72,78739.25,0.0,-0.98458,2e-05,1.90404]
[1777759008922,47.73,78739.32,0.0,-0.98456,2e-05,1.90582]
[1777759018988,47.74,78739.12,0.0,-0.98453,2e-05,1.90875]
[1777759024026,47.75,78739.42,0.0,-0.98451,2e-05,1.91092]
[1777759030070,47.76,78739.37,0.0,-0.98449,2e-05,1.91277]
[1777759035103,47.77,78738.0,0.0,-0.9845,2e-05,1.91196]
[1777759040140,47.78,78738.09,0.0,-0.98448,2e-05,1.91408]
[1777759045174,47.79,78736.63,0.0,-0.98449,2e-05,1.91314]
[1777759050210,47.8,78735.86,0.0,-0.98449,2e-05,1.91345]
[1777759055245,47.81,78730.45,0.0,-0.98458,2e-05,1.9029]
[1777759058266,47.82,78725.44,0.0,-0.98465,2e-05,1.89511]
[1777759063301,47.83,78724.56,0.0,-0.98465,2e-05,1.89538]
[1777759068335,47.83,78726.12,0.0,-0.98461,2e-05,1.89994]
[1777759073371,47.84,78725.47,0.0,-0.9846,2e-05,1.90056]
[1777759078406,47.85,78724.89,0.0,-0.98459,2e-05,1.90131]
[1777759083441,47.86,78721.23,0.0,-0.98464,2e-05,1.89663]
[1777759088475,47.87,78720.51,0.0,-0.98463,2e-05,1.89715]
[1777759093511,47.88,78719.24,0.0,-0.98464,2e-05,1.89669]
[1777759098546,47.89,78716.86,0.0,-0.98466,2e-05,1.89428]
[1777759109938,47.91,78717.21,0.0,-0.98462,2e-05,1.89882]
[1777759115667,47.92,78716.8,0.0,-0.98462,2e-05,1.89755]
[1777759120701,47.93,78717.75,0.0,-0.98459,2e-05,1.90099]
[1777759130081,47.95,78717.84,0.0,-0.98456,2e-05,1.90425]
[1777759135807,47.96,78717.6,0.0,-0.98455,2e-05,1.90587]
[1777759141848,47.97,78717.47,0.0,-0.98453,2e-05,1.90766]
[1777759150222,47.99,78716.64,0.0,-0.98452,2e-05,1.90887]
[1777759151917,47.99,78708.87,0.0,-0.98464,2e-05,1.89581]
[1777759152925,47.99,78697.58,0.0,-0.98482,2e-05,1.87636]
[1777759156953,48.0,78709.33,0.0,-0.98461,2e-05,1.89851]
[1777759161987,48.01,78705.96,0.0,-0.98465,2e-05,1.89432]
[1777759167023,48.02,78701.97,0.0,-0.9847,2e-05,1.88906]
[1777759172058,48.03,78699.36,0.0,-0.98475,2e-05,1.88359]
[1777759177094,48.04,78700.7,0.0,-0.98471,2e-05,1.88771]
[1777759182128,48.05,78697.64,0.0,-0.98474,2e-05,1.88408]
[1777759187163,48.06,78697.58,0.0,-0.98473,2e-05,1.88573]
[1777759191191,48.06,78704.04,0.0,-0.98461,2e-05,1.89844]
[1777759196226,48.07,78705.09,0.0,-0.98458,2e-05,1.9019]
[1777759201263,48.08,78705.83,0.0,-0.98455,2e-05,1.90479]
[1777759203278,48.08,78711.37,0.0,-0.98445,2e-05,1.91524]
[1777759204285,48.09,78719.28,0.0,-0.98432,2e-05,1.92962]
[1777759205291,48.09,78720.64,0.0,-0.98429,2e-05,1.93232]
[1777759210327,48.1,78719.71,0.0,-0.98429,2e-05,1.93227]
[1777759215373,48.1,78723.21,0.0,-0.98422,2e-05,1.93985]
[1777759219400,48.11,78728.81,0.0,-0.98412,2e-05,1.95091]
[1777759224436,48.11,78731.48,0.0,-0.98406,2e-05,1.95689]
[1777759229472,48.12,78735.58,0.0,-0.98398,2e-05,1.9654]
[1777759232492,48.12,78742.65,0.0,-0.98388,2e-05,1.97609]
[1777759234505,48.12,78748.85,0.0,-0.98377,2e-05,1.98774]
[1777759239541,48.13,78743.06,0.0,-0.98386,2e-05,1.97804]
[1777759240857,48.13,78736.56,0.0,-0.98397,2e-05,1.96644]
[1777759246591,48.14,78734.69,0.0,-0.98399,2e-05,1.96427]
[1777759250927,48.14,78744.87,0.0,-0.98381,2e-05,1.98356]
[1777759255654,48.15,78751.38,0.0,-0.98369,2e-05,1.99631]
[1777759256663,48.15,78760.95,0.0,-0.98352,2e-05,2.01402]
[1777759259683,48.15,78765.84,0.0,-0.98343,2e-05,2.02341]
[1777759263715,48.15,78778.66,0.0,-0.9832,2e-05,2.04763]
[1777759268746,48.15,78778.59,0.0,-0.9832,2e-05,2.04787]
[1777759273781,48.15,78772.25,0.0,-0.98331,2e-05,2.0364]
[1777759278815,48.16,78772.65,0.0,-0.9833,2e-05,2.0375]
[1777759283854,48.16,78773.36,0.0,-0.98328,2e-05,2.03914]
[1777759286873,48.16,78766.08,0.0,-0.98341,2e-05,2.02584]
[1777759289893,48.16,78760.89,0.0,-0.9835,2e-05,2.01651]
[1777759294928,48.16,78751.73,0.0,-0.98367,2e-05,1.99744]
[1777759299962,48.17,78750.78,0.0,-0.98368,2e-05,1.99639]
[1777759302990,48.17,78745.5,0.0,-0.98377,2e-05,1.98718]
[1777759305002,48.17,78739.66,0.0,-0.98386,2e-05,1.97689]
[1777759307014,48.17,78733.28,0.0,-0.98397,2e-05,1.96569]
[1777759313057,48.18,78731.54,0.0,-0.98399,2e-05,1.96375]
[1777759318092,48.18,78729.62,0.0,-0.98401,2e-05,1.96128]
[1777759323127,48.19,78727.05,0.0,-0.98404,2e-05,1.95767]
[1777759329169,48.2,78724.34,0.0,-0.98408,2e-05,1.95408]
[1777759334204,48.2,78722.56,0.0,-0.9841,2e-05,1.95198]
[1777759335211,48.2,78713.58,0.0,-0.98425,2e-05,1.9361]
[1777759337224,48.21,78712.94,0.0,-0.98425,2e-05,1.93545]
[1777759341255,48.21,78704.89,0.0,-0.98438,2e-05,1.92209]
[1777759341561,48.21,78703.08,0.0,-0.9844,2e-05,1.91915]
[1777759347295,48.22,78693.38,0.0,-0.98455,2e-05,1.90333]
[1777759348303,48.22,78691.74,0.0,-0.98458,2e-05,1.90074]
[1777759353337,48.23,78692.17,0.0,-0.98457,2e-05,1.90035]
[1777759359380,48.24,78693.59,0.0,-0.98453,2e-05,1.9047]
[1777759364414,48.25,78695.0,0.0,-0.9845,2e-05,1.90872]
[1777759369450,48.26,78696.44,0.0,-0.98446,2e-05,1.91279]
[1777759375492,48.26,78697.35,0.0,-0.98443,2e-05,1.9162]
[1777759377509,48.27,78685.51,0.0,-0.98461,2e-05,1.89592]
[1777759378514,48.27,78683.52,0.0,-0.98464,2e-05,1.89276]
[1777759382541,48.28,78677.04,0.0,-0.98473,2e-05,1.88311]
[1777759387578,48.29,78674.52,0.0,-0.98476,2e-05,1.88046]
[1777759392611,48.3,78670.03,0.0,-0.98481,2e-05,1.87438]
[1777759397646,48.31,78667.29,0.0,-0.98485,2e-05,1.87099]
[1777759401981,48.31,78659.91,0.0,-0.98495,2e-05,1.85992]
[1777759404695,48.32,78648.5,0.0,-0.98512,2e-05,1.84138]
[1777759409730,48.33,78650.62,0.0,-0.98507,2e-05,1.84691]
[1777759413758,48.36,78645.61,0.0,-0.98512,2e-05,1.84075]
[1777759416779,48.42,78641.47,0.0,-0.98508,2e-05,1.84527]
[1777759422123,48.52,78640.4,0.0,-0.98492,2e-05,1.8618]
[1777759427858,48.53,78642.38,0.0,-0.98487,2e-05,1.86732]
[1777759432193,48.54,78652.14,0.0,-0.9847,2e-05,1.88561]
[1777759437927,48.55,78654.45,0.0,-0.98464,2e-05,1.89155]
[1777759440948,48.56,78660.08,0.0,-0.98454,2e-05,1.90229]
[1777759445983,48.57,78657.98,0.0,-0.98456,2e-05,1.90009]
[1777759451018,48.57,78662.27,0.0,-0.98448,2e-05,1.90906]
[1777759454039,48.58,78667.88,0.0,-0.98438,2e-05,1.91971]
[1777759459074,48.58,78669.35,0.0,-0.98435,2e-05,1.92354]
[1777759462403,48.59,78677.17,0.0,-0.98421,2e-05,1.93808]
[1777759465116,48.59,78679.43,0.0,-0.98417,2e-05,1.94272]
[1777759468137,48.59,78686.12,0.0,-0.98405,2e-05,1.95524]
[1777759473172,48.6,78689.14,0.0,-0.98401,2e-05,1.95883]
[1777759478207,48.6,78691.52,0.0,-0.98396,2e-05,1.96402]
[1777759482543,48.61,78697.27,0.0,-0.98386,2e-05,1.97506]
[1777759489292,48.61,78696.23,0.0,-0.98386,2e-05,1.97442]
[1777759494327,48.62,78698.4,0.0,-0.98382,2e-05,1.9792]
[1777759499366,48.62,78697.36,0.0,-0.98383,2e-05,1.97819]
[1777759504400,48.63,78697.44,0.0,-0.98382,2e-05,1.97922]
[1777759510444,48.63,78699.2,0.0,-0.98378,2e-05,1.98342]
[1777759513467,48.64,78713.18,0.0,-0.98353,2e-05,2.00929]
[1777759514471,48.64,78711.81,0.0,-0.98356,2e-05,2.00692]
[1777759516487,48.64,78717.47,0.0,-0.98346,2e-05,2.0175]
[1777759521520,48.64,78718.31,0.0,-0.98344,2e-05,2.0196]
[1777759526555,48.64,78723.17,0.0,-0.98335,2e-05,2.02905]
[1777759531590,48.65,78724.39,0.0,-0.98334,2e-05,2.02897]
[1777759536625,48.65,78728.6,0.0,-0.98327,2e-05,2.03713]
[1777759538639,48.65,78735.01,0.0,-0.98315,2e-05,2.04912]
[1777759543674,48.65,78734.91,0.0,-0.98315,2e-05,2.04928]
[1777759547702,48.65,78728.4,0.0,-0.98326,2e-05,2.0374]
[1777759548712,48.65,78728.75,0.0,-0.98326,2e-05,2.03819]
[1777759553743,48.65,78728.33,0.0,-0.98326,2e-05,2.03778]
[1777759558779,48.66,78726.67,0.0,-0.98328,2e-05,2.03513]
[1777759563107,48.66,78733.12,0.0,-0.98317,2e-05,2.04735]
[1777759565828,48.66,78734.49,0.0,-0.98314,2e-05,2.05007]
[1777759567842,48.66,78741.05,0.0,-0.98303,2e-05,2.06235]
[1777759571870,48.66,78745.9,0.0,-0.98294,2e-05,2.0715]
[1777759577912,48.66,78748.46,0.0,-0.98289,2e-05,2.07638]
[1777759581939,48.66,78753.67,0.0,-0.9828,2e-05,2.08616]
[1777759587982,48.66,78752.68,0.0,-0.98282,2e-05,2.08424]
[1777759593317,48.66,78753.65,0.0,-0.98282,2e-05,2.08315]
[1777759599063,48.66,78755.36,0.0,-0.98279,2e-05,2.08631]
[1777759604097,48.66,78751.43,0.0,-0.98286,2e-05,2.07897]
[1777759609132,48.66,78750.66,0.0,-0.98288,2e-05,2.07757]
[1777759615174,48.66,78751.7,0.0,-0.98286,2e-05,2.07963]
[1777759620209,48.66,78755.01,0.0,-0.9828,2e-05,2.08593]
[1777759626251,48.66,78757.99,0.0,-0.98274,2e-05,2.09162]
[1777759628267,48.66,78751.36,0.0,-0.98286,2e-05,2.07921]
[1777759633597,48.66,78747.24,0.0,-0.98293,2e-05,2.07172]
[1777759639342,48.66,78743.37,0.0,-0.983,2e-05,2.06481]
[1777759643667,48.67,78736.95,0.0,-0.98311,2e-05,2.05313]
[1777759646393,48.67,78722.09,0.0,-0.98337,2e-05,2.02598]
[1777759650422,48.67,78695.0,0.0,-0.98383,2e-05,1.97728]
[1777759655457,48.68,78693.65,0.0,-0.98386,2e-05,1.97308]
[1777759656464,48.68,78701.63,0.0,-0.98372,2e-05,1.98764]
[1777759662506,48.68,78702.96,0.0,-0.98369,2e-05,1.99103]
[1777759663813,48.68,78709.06,0.0,-0.98359,2e-05,2.00224]
[1777759669554,48.69,78705.25,0.0,-0.98364,2e-05,1.9962]
[1777759674590,48.69,78708.83,0.0,-0.98357,2e-05,2.00345]
[1777759680632,48.69,78708.84,0.0,-0.98357,2e-05,2.00428]
[1777759687681,48.7,78710.38,0.0,-0.98353,2e-05,2.00794]
[1777759692716,48.7,78710.47,0.0,-0.98352,2e-05,2.00871]
[1777759697750,48.71,78711.47,0.0,-0.9835,2e-05,2.01116]
[1777759702786,48.71,78712.47,0.0,-0.98348,2e-05,2.01362]
[1777759707820,48.71,78712.94,0.0,-0.98346,2e-05,2.01512]
[1777759712856,48.72,78713.55,0.0,-0.98347,2e-05,2.01409]
[1777759716885,48.72,78718.8,0.0,-0.98337,2e-05,2.02431]
[1777759720911,48.72,78723.77,0.0,-0.98328,2e-05,2.03383]
[1777759725949,48.72,78728.73,0.0,-0.98319,2e-05,2.04344]
[1777759730986,48.73,78725.44,0.0,-0.98325,2e-05,2.0377]
[1777759736019,48.73,78721.72,0.0,-0.98331,2e-05,2.03139]
[1777759741054,48.73,78720.34,0.0,-0.98332,2e-05,2.02933]
[1777759746089,48.73,78718.97,0.0,-0.98334,2e-05,2.02728]
[1777759751124,48.74,78719.01,0.0,-0.98334,2e-05,2.02781]
[1777759756158,48.74,78717.93,0.0,-0.98335,2e-05,2.02626]
[1777759761197,48.74,78718.76,0.0,-0.98334,2e-05,2.02819]
[1777759766233,48.74,78715.4,0.0,-0.98339,2e-05,2.02243]
[1777759772274,48.74,78713.71,0.0,-0.98344,2e-05,2.01711]
[1777759778317,48.75,78713.66,0.0,-0.98343,2e-05,2.01759]
[1777759779324,48.75,78720.51,0.0,-0.98331,2e-05,2.03021]
[1777759785664,48.75,78718.32,0.0,-0.98334,2e-05,2.02668]
[1777759793422,48.75,78718.03,0.0,-0.98334,2e-05,2.02679]
[1777759798458,48.76,78717.12,0.0,-0.98336,2e-05,2.02553]
[1777759805805,48.76,78717.08,0.0,-0.98335,2e-05,2.02603]
[1777759811549,48.76,78713.34,0.0,-0.98341,2e-05,2.0197]
[1777759820612,48.77,78713.65,0.0,-0.9834,2e-05,2.02109]
[1777759825945,48.77,78712.5,0.0,-0.98341,2e-05,2.01947]
[1777759831689,48.77,78713.18,0.0,-0.98342,2e-05,2.01851]
[1777759836723,48.77,78716.87,0.0,-0.98335,2e-05,2.02576]
[1777759841763,48.78,78717.95,0.0,-0.98333,2e-05,2.02817]
[1777759848811,48.78,78717.48,0.0,-0.98333,2e-05,2.0279]
[1777759853846,48.78,78717.1,0.0,-0.98333,2e-05,2.02763]
[1777759858881,48.78,78716.89,0.0,-0.98333,2e-05,2.02766]
[1777759863916,48.79,78715.3,0.0,-0.98335,2e-05,2.02517]
[1777759868951,48.79,78713.61,0.0,-0.98338,2e-05,2.02252]
[1777759874993,48.79,78714.08,0.0,-0.98337,2e-05,2.0239]
[1777759880030,48.79,78714.86,0.0,-0.98335,2e-05,2.02573]
[1777759885063,48.8,78717.64,0.0,-0.9833,2e-05,2.03126]
[1777759890098,48.8,78716.54,0.0,-0.98331,2e-05,2.02959]
[1777759896447,48.8,78716.38,0.0,-0.98333,2e-05,2.02695]
[1777759902181,48.8,78716.37,0.0,-0.98333,2e-05,2.02738]
[1777759907218,48.8,78714.03,0.0,-0.98336,2e-05,2.02348]
[1777759912253,48.81,78713.15,0.0,-0.98338,2e-05,2.02226]
[1777759913260,48.81,78730.66,0.0,-0.98307,2e-05,2.05453]
[1777759919310,48.81,78732.46,0.0,-0.98304,2e-05,2.05798]
[1777759925344,48.81,78735.71,0.0,-0.98298,2e-05,2.06411]
[1777759926657,48.81,78741.01,0.0,-0.98289,2e-05,2.07397]
[1777759932394,48.81,78743.39,0.0,-0.98284,2e-05,2.07836]
[1777759935415,48.81,78748.67,0.0,-0.98275,2e-05,2.08819]
[1777759940450,48.81,78752.69,0.0,-0.98268,2e-05,2.09556]
[1777759942464,48.81,78748.17,0.0,-0.98276,2e-05,2.087]
[1777759947499,48.81,78745.3,0.0,-0.98281,2e-05,2.08155]
[1777759952533,48.81,78745.92,0.0,-0.98283,2e-05,2.0798]
[1777759957569,48.8,78743.45,0.0,-0.98287,2e-05,2.07516]
[1777759963610,48.81,78739.05,0.0,-0.98295,2e-05,2.06701]
[1777759968646,48.81,78736.65,0.0,-0.98299,2e-05,2.06262]
[1777759973681,48.81,78734.36,0.0,-0.98303,2e-05,2.05845]
[1777759978716,48.81,78734.5,0.0,-0.98303,2e-05,2.05881]
[1777759983751,48.81,78733.63,0.0,-0.98304,2e-05,2.05729]
[1777759989793,48.81,78733.67,0.0,-0.98304,2e-05,2.05748]
[1777759994829,48.81,78733.25,0.0,-0.98304,2e-05,2.05681]
[1777760000871,48.81,78731.88,0.0,-0.98307,2e-05,2.05439]
[1777760007920,48.81,78735.15,0.0,-0.98301,2e-05,2.06051]
[1777760013969,48.81,78731.8,0.0,-0.98309,2e-05,2.05157]
[1777760023031,48.81,78732.57,0.0,-0.98307,2e-05,2.05317]
[1777760028066,48.81,78728.8,0.0,-0.98314,2e-05,2.04628]
[1777760033101,48.81,78725.82,0.0,-0.98319,2e-05,2.04093]
[1777760038137,48.81,78723.26,0.0,-0.98323,2e-05,2.03638]
[1777760043172,48.81,78723.85,0.0,-0.98322,2e-05,2.03769]
[1777760046192,48.81,78729.2,0.0,-0.98313,2e-05,2.04767]
[1777760051228,48.82,78729.3,0.0,-0.98312,2e-05,2.04802]
[1777760057571,48.82,78729.38,0.0,-0.98312,2e-05,2.04835]
[1777760067640,48.82,78727.18,0.0,-0.98316,2e-05,2.04457]
[1777760073382,48.82,78726.84,0.0,-0.98318,2e-05,2.04132]
[1777760078417,48.82,78725.61,0.0,-0.9832,2e-05,2.03923]
[1777760085466,48.82,78725.29,0.0,-0.9832,2e-05,2.03888]
[1777760092516,48.82,78724.74,0.0,-0.98321,2e-05,2.03812]
[1777760097851,48.82,78723.96,0.0,-0.98322,2e-05,2.03686]
[1777760099565,48.82,78733.25,0.0,-0.98306,2e-05,2.05406]
[1777760100571,48.82,78738.97,0.0,-0.98296,2e-05,2.06466]
[1777760107923,48.82,78741.67,0.0,-0.98291,2e-05,2.06957]
[1777760113663,48.82,78737.88,0.0,-0.98298,2e-05,2.06242]
[1777760115676,48.82,78728.41,0.0,-0.98315,2e-05,2.0449]
[1777760120712,48.82,78724.09,0.0,-0.98322,2e-05,2.0371]
[1777760125747,48.82,78725.63,0.0,-0.98319,2e-05,2.04013]
[1777760130783,48.82,78728.58,0.0,-0.98314,2e-05,2.04575]
[1777760132797,48.83,78722.39,0.0,-0.98327,2e-05,2.03161]
[1777760138132,48.83,78710.8,0.0,-0.98347,2e-05,2.01069]
[1777760143873,48.83,78716.0,0.0,-0.98337,2e-05,2.02067]
[1777760149915,48.83,78715.87,0.0,-0.98337,2e-05,2.02085]
[1777760154949,48.83,78713.83,0.0,-0.9834,2e-05,2.01748]
[1777760159985,48.84,78712.92,0.0,-0.98342,2e-05,2.01622]
[1777760165025,48.84,78713.43,0.0,-0.9834,2e-05,2.01754]
[1777760170057,48.84,78713.49,0.0,-0.9834,2e-05,2.01803]
[1777760177104,48.84,78712.65,0.0,-0.98341,2e-05,2.01705]
[1777760184153,48.85,78711.58,0.0,-0.98342,2e-05,2.01565]
[1777760189188,48.85,78709.29,0.0,-0.98346,2e-05,2.01188]
[1777760194223,48.85,78713.17,0.0,-0.98341,2e-05,2.01661]
[1777760198557,48.85,78719.59,0.0,-0.98329,2e-05,2.02869]
[1777760204293,48.85,78716.45,0.0,-0.98334,2e-05,2.02323]
[1777760209328,48.86,78715.92,0.0,-0.98335,2e-05,2.02262]
[1777760214363,48.86,78715.23,0.0,-0.98336,2e-05,2.02171]
[1777760219398,48.86,78715.14,0.0,-0.98336,2e-05,2.02197]
[1777760224436,48.86,78716.72,0.0,-0.98332,2e-05,2.0252]
[1777760230475,48.86,78716.12,0.0,-0.98333,2e-05,2.02448]
[1777760238859,48.87,78714.94,0.0,-0.98335,2e-05,2.02282]
[1777760244573,48.87,78713.02,0.0,-0.98338,2e-05,2.01971]
[1777760250615,48.87,78712.53,0.0,-0.98338,2e-05,2.01921]
[1777760259000,48.87,78713.19,0.0,-0.98339,2e-05,2.01815]
[1777760265722,48.88,78713.01,0.0,-0.98339,2e-05,2.01831]
[1777760270757,48.88,78709.81,0.0,-0.98344,2e-05,2.01282]
[1777760275792,48.88,78710.46,0.0,-0.98342,2e-05,2.01439]
[1777760280827,48.88,78711.15,0.0,-0.98341,2e-05,2.01603]
[1777760285862,48.88,78708.44,0.0,-0.98345,2e-05,2.01147]
[1777760290897,48.89,78709.53,0.0,-0.98343,2e-05,2.01388]
[1777760295932,48.89,78709.46,0.0,-0.98342,2e-05,2.01417]
[1777760300968,48.89,78709.62,0.0,-0.98342,2e-05,2.01489]
[1777760306002,48.89,78710.58,0.0,-0.9834,2e-05,2.01709]
[1777760311037,48.89,78710.97,0.0,-0.98341,2e-05,2.01547]
[1777760316072,48.9,78711.58,0.0,-0.98339,2e-05,2.01706]
[1777760317080,48.9,78697.73,0.0,-0.98363,2e-05,1.99204]
[1777760322114,48.9,78701.88,0.0,-0.98355,2e-05,2.00018]
[1777760328156,48.91,78703.8,0.0,-0.98351,2e-05,2.00442]
[1777760333192,48.91,78705.76,0.0,-0.98347,2e-05,2.00858]
[1777760339234,48.91,78701.52,0.0,-0.98354,2e-05,2.00164]
[1777760342253,48.91,78696.3,0.0,-0.98362,2e-05,1.99258]
[1777760347289,48.92,78691.5,0.0,-0.9837,2e-05,1.98462]
[1777760352324,48.92,78690.76,0.0,-0.9837,2e-05,1.98399]
[1777760357359,48.93,78689.86,0.0,-0.98371,2e-05,1.98302]
[1777760359373,48.93,78684.21,0.0,-0.98381,2e-05,1.97313]
[1777760360380,48.93,78674.1,0.0,-0.98398,2e-05,1.9552]
[1777760361387,48.93,78671.61,0.0,-0.98402,2e-05,1.95094]
[1777760365417,48.93,78659.4,0.0,-0.98421,2e-05,1.93005]
[1777760366422,48.93,78658.09,0.0,-0.98423,2e-05,1.92795]
[1777760371456,48.94,78654.44,0.0,-0.9843,2e-05,1.91987]
[1777760374478,48.94,78649.23,0.0,-0.98438,2e-05,1.91139]
[1777760376492,48.95,78647.86,0.0,-0.9844,2e-05,1.90946]
[1777760381526,48.95,78649.23,0.0,-0.98437,2e-05,1.913]
[1777760385555,48.95,78654.05,0.0,-0.98429,2e-05,1.92117]
[1777760391597,48.95,78653.46,0.0,-0.98431,2e-05,1.91975]
[1777760396631,48.95,78653.77,0.0,-0.9843,2e-05,1.91996]
[1777760401667,48.94,78656.57,0.0,-0.98426,2e-05,1.92455]
[1777760406704,48.94,78654.84,0.0,-0.98429,2e-05,1.92115]
[1777760411738,48.94,78655.12,0.0,-0.98429,2e-05,1.92129]
[1777760417780,48.94,78655.46,0.0,-0.98429,2e-05,1.92147]
[1777760422814,48.94,78659.25,0.0,-0.98423,2e-05,1.92782]
[1777760423822,48.94,78654.12,0.0,-0.98432,2e-05,1.91865]
[1777760430199,48.93,78652.25,0.0,-0.98435,2e-05,1.91499]
[1777760435911,48.93,78652.18,0.0,-0.98438,2e-05,1.91182]
[1777760440946,48.93,78651.61,0.0,-0.98439,2e-05,1.91055]
[1777760443967,48.93,78644.98,0.0,-0.9845,2e-05,1.89885]
[1777760444974,48.93,78639.82,0.0,-0.98458,2e-05,1.88986]
[1777760450345,48.93,78636.15,0.0,-0.98464,2e-05,1.88348]
[1777760456054,48.93,78635.39,0.0,-0.98465,2e-05,1.88218]
[1777760461087,48.93,78636.6,0.0,-0.98463,2e-05,1.88432]
[1777760466122,48.93,78638.27,0.0,-0.98461,2e-05,1.88726]
[1777760471157,48.93,78638.21,0.0,-0.98461,2e-05,1.88722]
[1777760476192,48.93,78640.75,0.0,-0.98457,2e-05,1.89168]
[1777760481227,48.93,78642.9,0.0,-0.98453,2e-05,1.89544]
[1777760486262,48.93,78643.39,0.0,-0.98452,2e-05,1.89631]
[1777760491297,48.93,78644.8,0.0,-0.98452,2e-05,1.89609]
[1777760495325,48.93,78654.21,0.0,-0.98437,2e-05,1.91248]
[1777760500696,48.93,78660.45,0.0,-0.98426,2e-05,1.92325]
[1777760506402,48.93,78663.73,0.0,-0.98421,2e-05,1.92874]
[1777760511437,48.93,78663.15,0.0,-0.98423,2e-05,1.92742]
[1777760516472,48.92,78662.51,0.0,-0.98424,2e-05,1.926]
[1777760521508,48.92,78685.09,0.0,-0.98386,2e-05,1.96579]
[1777760522515,48.92,78684.47,0.0,-0.98388,2e-05,1.96455]
[1777760525537,48.92,78678.58,0.0,-0.98398,2e-05,1.95368]
[1777760530572,48.92,78665.91,0.0,-0.9842,2e-05,1.93067]
[1777760531578,48.92,78659.57,0.0,-0.9843,2e-05,1.91943]
[1777760532585,48.92,78658.8,0.0,-0.98431,2e-05,1.91801]
[1777760537619,48.92,78658.85,0.0,-0.98432,2e-05,1.91777]
[1777760542656,48.91,78658.95,0.0,-0.98432,2e-05,1.91762]
[1777760549704,48.91,78659.04,0.0,-0.98432,2e-05,1.91735]
[1777760554739,48.91,78659.22,0.0,-0.98434,2e-05,1.91459]
[1777760559773,48.91,78659.51,0.0,-0.98434,2e-05,1.91483]
[1777760564809,48.91,78654.11,0.0,-0.98443,2e-05,1.90515]
[1777760569844,48.91,78652.37,0.0,-0.98446,2e-05,1.90194]
[1777760574880,48.9,78651.6,0.0,-0.98448,2e-05,1.90042]
[1777760578907,48.9,78644.11,0.0,-0.9846,2e-05,1.88727]
[1777760584951,48.9,78642.44,0.0,-0.98463,2e-05,1.88431]
[1777760589985,48.91,78643.43,0.0,-0.9846,2e-05,1.88736]
[1777760595020,48.92,78644.49,0.0,-0.98457,2e-05,1.89052]
[1777760600057,48.93,78642.76,0.0,-0.98458,2e-05,1.88884]
[1777760609119,48.94,78644.04,0.0,-0.98454,2e-05,1.89339]
[1777760614154,48.94,78640.62,0.0,-0.98461,2e-05,1.88606]
[1777760619190,48.95,78640.04,0.0,-0.9846,2e-05,1.8864]
[1777760626239,48.96,78640.91,0.0,-0.98457,2e-05,1.88976]
[1777760631609,48.97,78639.87,0.0,-0.98457,2e-05,1.88927]
[1777760637317,48.98,78640.73,0.0,-0.98455,2e-05,1.89236]
[1777760642354,48.99,78641.53,0.0,-0.98452,2e-05,1.89507]
[1777760643360,48.99,78630.84,0.0,-0.98469,2e-05,1.87686]
[1777760648395,49.0,78630.85,0.0,-0.98468,2e-05,1.8784]
[1777760653430,49.0,78632.72,0.0,-0.98463,2e-05,1.88316]
[1777760658465,49.01,78633.93,0.0,-0.9846,2e-05,1.88679]
[1777760663501,49.02,78634.22,0.0,-0.98458,2e-05,1.88884]
[1777760668537,49.03,78631.77,0.0,-0.9846,2e-05,1.88615]
[1777760674578,49.04,78631.31,0.0,-0.98461,2e-05,1.8846]
[1777760679613,49.05,78630.79,0.0,-0.98461,2e-05,1.88531]
[1777760684647,49.06,78625.35,0.0,-0.98468,2e-05,1.87754]
[1777760685655,49.06,78619.78,0.0,-0.98476,2e-05,1.86829]
[1777760686661,49.06,78615.04,0.0,-0.98484,2e-05,1.86052]
[1777760691696,49.07,78611.94,0.0,-0.98487,2e-05,1.85699]
[1777760696732,49.08,78611.38,0.0,-0.98486,2e-05,1.85777]
[1777760697739,49.08,78616.53,0.0,-0.98478,2e-05,1.86693]
[1777760698746,49.08,78615.79,0.0,-0.98479,2e-05,1.86599]
[1777760701767,49.09,78622.36,0.0,-0.98467,2e-05,1.87824]
[1777760706801,49.1,78623.12,0.0,-0.98464,2e-05,1.88108]
[1777760711837,49.11,78622.17,0.0,-0.98465,2e-05,1.88096]
[1777760716873,49.12,78618.19,0.0,-0.98469,2e-05,1.87564]
[1777760721907,49.13,78616.09,0.0,-0.98471,2e-05,1.8739]
[1777760726942,49.13,78612.51,0.0,-0.98475,2e-05,1.86931]
[1777760732311,49.14,78610.26,0.0,-0.9848,2e-05,1.86434]
[1777760739025,49.15,78609.56,0.0,-0.98479,2e-05,1.8653]
[1777760744061,49.16,78608.21,0.0,-0.98479,2e-05,1.8645]
[1777760750106,49.17,78609.51,0.0,-0.98476,2e-05,1.86852]
[1777760755138,49.18,78611.38,0.0,-0.98471,2e-05,1.87321]
[1777760760176,49.19,78612.21,0.0,-0.98468,2e-05,1.8761]
[1777760765208,49.2,78616.47,0.0,-0.9846,2e-05,1.88487]
[1777760770243,49.21,78618.69,0.0,-0.98455,2e-05,1.89006]
[1777760775278,49.21,78618.23,0.0,-0.98455,2e-05,1.89062]
[1777760780313,49.22,78617.43,0.0,-0.98455,2e-05,1.89061]
[1777760785349,49.23,78617.82,0.0,-0.98453,2e-05,1.89264]
[1777760787362,49.23,78610.36,0.0,-0.98464,2e-05,1.88034]
[1777760791391,49.24,78603.21,0.0,-0.98477,2e-05,1.86658]
[1777760797454,49.25,78601.53,0.0,-0.98478,2e-05,1.86551]
[1777760802822,49.26,78599.06,0.0,-0.9848,2e-05,1.8628]
[1777760808531,49.26,78600.5,0.0,-0.98477,2e-05,1.86663]
[1777760814575,49.27,78599.15,0.0,-0.98478,2e-05,1.86555]
[1777760819610,49.28,78595.39,0.0,-0.98483,2e-05,1.86018]
[1777760824645,49.28,78594.52,0.0,-0.98483,2e-05,1.85974]
[1777760829680,49.29,78600.14,0.0,-0.98473,2e-05,1.87034]
[1777760835722,49.32,78602.43,0.0,-0.98464,2e-05,1.88048]
[1777760840758,49.37,78606.3,0.0,-0.98449,2e-05,1.89566]
[1777760849821,49.39,78607.66,0.0,-0.98443,2e-05,1.90227]
[1777760854855,49.4,78611.36,0.0,-0.98438,2e-05,1.90675]
[1777760860897,49.4,78612.08,0.0,-0.98436,2e-05,1.90894]
[1777760870963,49.41,78613.2,0.0,-0.98433,2e-05,1.91244]
[1777760877009,49.42,78616.5,0.0,-0.98427,2e-05,1.91911]
[1777760882045,49.42,78613.42,0.0,-0.98431,2e-05,1.91453]
[1777760884063,49.42,78607.58,0.0,-0.9844,2e-05,1.9049]
[1777760889095,49.43,78601.09,0.0,-0.9845,2e-05,1.89459]
[1777760894129,49.43,78599.94,0.0,-0.98451,2e-05,1.89349]
[1777760899164,49.44,78595.87,0.0,-0.98456,2e-05,1.88735]
[1777760905205,49.44,78593.49,0.0,-0.98459,2e-05,1.88427]
[1777760910240,49.45,78591.69,0.0,-0.98461,2e-05,1.882]
[1777760915276,49.45,78583.26,0.0,-0.98476,2e-05,1.86575]
[1777760920313,49.46,78583.0,0.0,-0.98476,2e-05,1.8662]
[1777760927361,49.46,78580.1,0.0,-0.98479,2e-05,1.86253]
[1777760932397,49.47,78580.26,0.0,-0.98478,2e-05,1.86368]
[1777760939446,49.48,78579.41,0.0,-0.98478,2e-05,1.86341]
[1777760943813,49.49,78587.23,0.0,-0.98464,2e-05,1.87866]
[1777760949516,49.49,78589.05,0.0,-0.9846,2e-05,1.88263]
[1777760954551,49.49,78588.72,0.0,-0.9846,2e-05,1.88275]
[1777760960593,49.5,78589.34,0.0,-0.98458,2e-05,1.88463]
[1777760966635,49.5,78589.03,0.0,-0.98458,2e-05,1.88492]
[1777760971670,49.51,78588.29,0.0,-0.98461,2e-05,1.88166]
[1777760976705,49.51,78592.24,0.0,-0.98454,2e-05,1.88914]
[1777760982749,49.52,78590.81,0.0,-0.98455,2e-05,1.88749]
[1777760987784,49.52,78591.34,0.0,-0.98454,2e-05,1.88906]
[1777760992818,49.52,78591.09,0.0,-0.98454,2e-05,1.88927]
[1777760997853,49.53,78591.15,0.0,-0.98453,2e-05,1.89002]
[1777761003896,49.53,78591.1,0.0,-0.98452,2e-05,1.89069]
[1777761009939,49.54,78589.84,0.0,-0.98454,2e-05,1.88928]
[1777761019001,49.54,78590.07,0.0,-0.98452,2e-05,1.89079]
[1777761025047,49.55,78589.68,0.0,-0.98452,2e-05,1.89084]
[1777761030080,49.55,78588.17,0.0,-0.98454,2e-05,1.88885]
[1777761037128,49.55,78588.4,0.0,-0.98455,2e-05,1.88741]
[1777761042164,49.56,78588.18,0.0,-0.98455,2e-05,1.88764]
[1777761048207,49.56,78587.96,0.0,-0.98454,2e-05,1.88798]
[1777761053241,49.56,78588.1,0.0,-0.98453,2e-05,1.88892]
[1777761058278,49.57,78591.26,0.0,-0.98448,2e-05,1.89494]
[1777761061299,49.57,78596.5,0.0,-0.98439,2e-05,1.90427]
[1777761068346,49.57,78598.93,0.0,-0.98434,2e-05,1.90914]
[1777761073381,49.58,78602.95,0.0,-0.98427,2e-05,1.91659]
[1777761080432,49.58,78604.2,0.0,-0.98425,2e-05,1.91944]
[1777761085466,49.58,78604.45,0.0,-0.98424,2e-05,1.92037]
[1777761090500,49.59,78606.57,0.0,-0.9842,2e-05,1.92454]
[1777761093523,49.59,78612.8,0.0,-0.98412,2e-05,1.93294]
[1777761099565,49.59,78615.96,0.0,-0.98406,2e-05,1.93897]
[1777761104932,49.59,78619.62,0.0,-0.98399,2e-05,1.94596]
[1777761110645,49.6,78620.94,0.0,-0.98396,2e-05,1.94922]
[1777761116687,49.6,78624.33,0.0,-0.9839,2e-05,1.95609]
[1777761121722,49.61,78626.55,0.0,-0.98385,2e-05,1.96071]
[1777761122730,49.61,78634.49,0.0,-0.98372,2e-05,1.97489]
[1777761127764,49.61,78638.43,0.0,-0.98365,2e-05,1.9824]
[1777761132799,49.61,78643.72,0.0,-0.98355,2e-05,1.99228]
[1777761137834,49.61,78645.69,0.0,-0.98352,2e-05,1.99617]
[1777761142869,49.62,78651.1,0.0,-0.98342,2e-05,2.00618]
[1777761148911,49.62,78654.47,0.0,-0.98336,2e-05,2.01245]
[1777761153947,49.62,78660.29,0.0,-0.98328,2e-05,2.02023]
[1777761158982,49.62,78660.28,0.0,-0.98328,2e-05,2.02023]
[1777761159990,49.62,78667.45,0.0,-0.98316,2e-05,2.0332]
[1777761163010,49.62,78661.15,0.0,-0.98327,2e-05,2.02174]
[1777761168047,49.62,78669.03,0.0,-0.98313,2e-05,2.03599]
[1777761173083,49.62,78668.25,0.0,-0.98315,2e-05,2.03445]
[1777761178120,49.62,78668.34,0.0,-0.98315,2e-05,2.03449]
[1777761183157,49.61,78665.76,0.0,-0.98319,2e-05,2.0297]
[1777761188192,49.61,78666.97,0.0,-0.98317,2e-05,2.0318]
[1777761193228,49.61,78666.19,0.0,-0.98319,2e-05,2.03029]
[1777761194238,49.61,78672.33,0.0,-0.98308,2e-05,2.04143]
[1777761195241,49.61,78675.55,0.0,-0.98302,2e-05,2.04727]
[1777761196250,49.61,78682.53,0.0,-0.9829,2e-05,2.06]
[1777761198263,49.61,78685.63,0.0,-0.98286,2e-05,2.06425]
[1777761203297,49.6,78686.1,0.0,-0.98287,2e-05,2.06341]
[1777761208332,49.59,78691.32,0.0,-0.98279,2e-05,2.0719]
[1777761213368,49.59,78690.81,0.0,-0.98282,2e-05,2.06771]
[1777761218405,49.59,78692.8,0.0,-0.98279,2e-05,2.07101]
[1777761224445,49.58,78693.89,0.0,-0.98278,2e-05,2.0725]
[1777761229480,49.58,78697.74,0.0,-0.98271,2e-05,2.07923]
[1777761234514,49.58,78697.6,0.0,-0.98272,2e-05,2.07856]
[1777761239550,49.58,78696.57,0.0,-0.98274,2e-05,2.07628]
[1777761245923,49.58,78697.7,0.0,-0.98273,2e-05,2.0779]
[1777761251634,49.57,78685.9,0.0,-0.98294,2e-05,2.05575]
[1777761256669,49.57,78682.57,0.0,-0.983,2e-05,2.04946]
[1777761258684,49.57,78676.48,0.0,-0.98311,2e-05,2.0383]
[1777761263718,49.57,78674.68,0.0,-0.98314,2e-05,2.03496]
[1777761268755,49.57,78673.91,0.0,-0.98315,2e-05,2.03349]
[1777761274798,49.57,78672.79,0.0,-0.98319,2e-05,2.02856]
[1777761279832,49.57,78671.3,0.0,-0.98322,2e-05,2.0258]
[1777761286202,49.57,78670.05,0.0,-0.98324,2e-05,2.02348]
[1777761291916,49.57,78670.16,0.0,-0.98324,2e-05,2.02362]
[1777761296951,49.57,78672.39,0.0,-0.9832,2e-05,2.02758]
[1777761298966,49.57,78677.53,0.0,-0.98311,2e-05,2.03688]
[1777761301987,49.57,78685.07,0.0,-0.98298,2e-05,2.05051]
[1777761307021,49.57,78688.03,0.0,-0.98293,2e-05,2.05567]
[1777761312057,49.57,78689.24,0.0,-0.98292,2e-05,2.05762]
[1777761317092,49.56,78691.81,0.0,-0.98287,2e-05,2.06208]
[1777761318099,49.56,78697.0,0.0,-0.98278,2e-05,2.07157]
[1777761323134,49.56,78701.39,0.0,-0.98271,2e-05,2.0793]
[1777761326483,49.56,78708.18,0.0,-0.98259,2e-05,2.09163]
[1777761330183,49.56,78712.11,0.0,-0.98252,2e-05,2.09853]
[1777761333206,49.55,78717.68,0.0,-0.98246,2e-05,2.10461]
[1777761338239,49.55,78717.96,0.0,-0.98246,2e-05,2.10455]
[1777761343275,49.54,78718.49,0.0,-0.98246,2e-05,2.10496]
[1777761348316,49.54,78719.63,0.0,-0.98244,2e-05,2.1065]
[1777761353347,49.54,78718.57,0.0,-0.98247,2e-05,2.10389]
[1777761358383,49.54,78718.3,0.0,-0.98248,2e-05,2.10279]
[1777761364426,49.53,78718.34,0.0,-0.98248,2e-05,2.10227]
[1777761369460,49.53,78722.28,0.0,-0.98242,2e-05,2.10901]
[1777761374495,49.52,78727.58,0.0,-0.98233,2e-05,2.11814]
[1777761379533,49.51,78725.5,0.0,-0.98239,2e-05,2.11232]
[1777761380541,49.51,78718.85,0.0,-0.98251,2e-05,2.09959]
[1777761381549,49.51,78718.94,0.0,-0.98251,2e-05,2.09964]
[1777761386586,49.51,78717.44,0.0,-0.98254,2e-05,2.09626]
[1777761390611,49.51,78700.06,0.0,-0.98285,2e-05,2.06371]
[1777761391618,49.51,78699.7,0.0,-0.98289,2e-05,2.06004]
[1777761397659,49.51,78700.6,0.0,-0.98287,2e-05,2.06137]
[1777761402695,49.5,78703.13,0.0,-0.98283,2e-05,2.06578]
[1777761407730,49.5,78703.85,0.0,-0.98282,2e-05,2.06687]
[1777761412773,49.5,78701.54,0.0,-0.98286,2e-05,2.0624]
[1777761417809,49.5,78703.05,0.0,-0.98284,2e-05,2.06502]
[1777761423852,49.5,78703.76,0.0,-0.98283,2e-05,2.06613]
[1777761428885,49.5,78706.88,0.0,-0.98277,2e-05,2.07172]
[1777761434927,49.5,78706.59,0.0,-0.98278,2e-05,2.07097]
[1777761441976,49.5,78706.78,0.0,-0.98278,2e-05,2.0711]
[1777761443990,49.5,78700.24,0.0,-0.9829,2e-05,2.059]
[1777761450031,49.49,78701.69,0.0,-0.98288,2e-05,2.06105]
[1777761455067,49.49,78704.61,0.0,-0.98286,2e-05,2.06211]
[1777761459095,49.48,78710.77,0.0,-0.98277,2e-05,2.07201]
[1777761464129,49.47,78711.76,0.0,-0.98276,2e-05,2.07261]
[1777761469164,49.46,78711.3,0.0,-0.98279,2e-05,2.06994]
[1777761475207,49.45,78711.32,0.0,-0.9828,2e-05,2.06848]
[1777761477538,49.45,78704.63,0.0,-0.98293,2e-05,2.05527]
[1777761479234,49.45,78704.04,0.0,-0.98294,2e-05,2.05391]
[1777761484270,49.44,78704.74,0.0,-0.98294,2e-05,2.05385]
[1777761490312,49.43,78705.58,0.0,-0.98294,2e-05,2.05378]
[1777761497678,49.42,78702.82,0.0,-0.98301,2e-05,2.04685]
[1777761504410,49.41,78702.82,0.0,-0.98303,2e-05,2.04475]
[1777761507748,49.41,78695.23,0.0,-0.98317,2e-05,2.02985]
[1777761513472,49.4,78691.46,0.0,-0.98327,2e-05,2.01894]
[1777761515486,49.4,78677.26,0.0,-0.98352,2e-05,1.99305]
[1777761516494,49.4,78675.8,0.0,-0.98355,2e-05,1.99023]
[1777761521530,49.39,78672.2,0.0,-0.98362,2e-05,1.98284]
[1777761524550,49.39,78666.59,0.0,-0.98372,2e-05,1.9721]
[1777761529585,49.38,78662.19,0.0,-0.9838,2e-05,1.96362]
[1777761534622,49.38,78657.79,0.0,-0.98388,2e-05,1.95489]
[1777761539654,49.38,78652.17,0.0,-0.98398,2e-05,1.94439]
[1777761544690,49.37,78649.59,0.0,-0.98403,2e-05,1.93907]
[1777761549726,49.37,78649.29,0.0,-0.98404,2e-05,1.93793]
[1777761552751,49.37,78640.82,0.0,-0.98419,2e-05,1.9227]
[1777761554761,49.37,78640.87,0.0,-0.98419,2e-05,1.9226]
[1777761559796,49.36,78642.89,0.0,-0.98416,2e-05,1.92564]
[1777761564831,49.36,78648.26,0.0,-0.98408,2e-05,1.93457]
[1777761566844,49.36,78651.6,0.0,-0.98402,2e-05,1.94021]
[1777761571880,49.36,78652.81,0.0,-0.98403,2e-05,1.93896]
[1777761578242,49.35,78652.04,0.0,-0.98405,2e-05,1.93674]
[1777761583964,49.35,78651.54,0.0,-0.98406,2e-05,1.93526]
[1777761588999,49.34,78650.16,0.0,-0.98409,2e-05,1.93223]
[1777761594034,49.34,78648.3,0.0,-0.98413,2e-05,1.9283]
[1777761595042,49.34,78641.6,0.0,-0.98424,2e-05,1.91657]
[1777761596048,49.34,78641.43,0.0,-0.98425,2e-05,1.91618]
[1777761600077,49.34,78636.58,0.0,-0.98433,2e-05,1.90731]
[1777761602091,49.34,78646.81,0.0,-0.98416,2e-05,1.92501]
[1777761605112,49.34,78653.13,0.0,-0.98406,2e-05,1.93589]
[1777761610146,49.33,78652.49,0.0,-0.98408,2e-05,1.93417]
[1777761615182,49.33,78652.22,0.0,-0.98409,2e-05,1.93311]
[1777761621225,49.33,78652.03,0.0,-0.9841,2e-05,1.93207]
[1777761625254,49.32,78658.15,0.0,-0.984,2e-05,1.94238]
[1777761626262,49.32,78658.98,0.0,-0.98399,2e-05,1.94357]
[1777761628594,49.32,78664.59,0.0,-0.9839,2e-05,1.95321]
[1777761630288,49.32,78668.21,0.0,-0.98384,2e-05,1.95932]
[1777761635323,49.31,78671.32,0.0,-0.98381,2e-05,1.96141]
[1777761640359,49.31,78668.36,0.0,-0.98387,2e-05,1.95517]
[1777761645395,49.31,78668.99,0.0,-0.98387,2e-05,1.95569]
[1777761651436,49.3,78669.99,0.0,-0.98386,2e-05,1.95659]
[1777761658805,49.3,78670.52,0.0,-0.98386,2e-05,1.95655]
[1777761664532,49.29,78670.28,0.0,-0.98387,2e-05,1.95531]
[1777761670575,49.29,78670.73,0.0,-0.98387,2e-05,1.95533]
[1777761675611,49.28,78669.59,0.0,-0.9839,2e-05,1.95255]
[1777761680646,49.28,78668.28,0.0,-0.98393,2e-05,1.94973]
[1777761689017,49.27,78665.58,0.0,-0.98398,2e-05,1.94386]
[1777761694744,49.27,78665.58,0.0,-0.98401,2e-05,1.94052]
[1777761699780,49.27,78655.34,0.0,-0.98419,2e-05,1.92182]
[1777761700788,49.27,78635.52,0.0,-0.98451,2e-05,1.88722]
[1777761701793,49.27,78630.92,0.0,-0.98459,2e-05,1.87925]
[1777761703811,49.27,78633.4,0.0,-0.98455,2e-05,1.88351]
[1777761709849,49.27,78636.77,0.0,-0.98449,2e-05,1.88921]
[1777761714883,49.27,78638.81,0.0,-0.98446,2e-05,1.89261]
[1777761719919,49.26,78639.78,0.0,-0.98445,2e-05,1.89415]
[1777761724954,49.26,78637.29,0.0,-0.98449,2e-05,1.88964]
[1777761730035,49.26,78637.21,0.0,-0.98449,2e-05,1.88938]
[1777761735071,49.26,78638.21,0.0,-0.98448,2e-05,1.89099]
[1777761740105,49.26,78639.22,0.0,-0.98446,2e-05,1.89267]
[1777761745141,49.26,78644.58,0.0,-0.98437,2e-05,1.90185]
[1777761750177,49.26,78644.28,0.0,-0.98438,2e-05,1.90118]
[1777761755211,49.26,78645.44,0.0,-0.98438,2e-05,1.90034]
[1777761760247,49.26,78645.18,0.0,-0.98439,2e-05,1.89974]
[1777761765282,49.26,78641.89,0.0,-0.98445,2e-05,1.89389]
[1777761776359,49.26,78639.3,0.0,-0.98449,2e-05,1.88929]
[1777761781394,49.26,78640.89,0.0,-0.98446,2e-05,1.892]
[1777761787436,49.26,78642.6,0.0,-0.98444,2e-05,1.89491]
[1777761792471,49.26,78643.81,0.0,-0.98442,2e-05,1.89696]
[1777761797506,49.26,78641.21,0.0,-0.98446,2e-05,1.8924]
[1777761802541,49.26,78641.31,0.0,-0.98446,2e-05,1.89258]
[1777761809858,49.26,78642.03,0.0,-0.98445,2e-05,1.89385]
[1777761815633,49.26,78645.39,0.0,-0.98441,2e-05,1.89697]
[1777761820668,49.26,78645.89,0.0,-0.9844,2e-05,1.89784]
[1777761824697,49.26,78640.68,0.0,-0.98449,2e-05,1.88884]
[1777761830000,49.26,78645.51,0.0,-0.98441,2e-05,1.89726]
[1777761835774,49.26,78646.32,0.0,-0.9844,2e-05,1.8987]
[1777761840810,49.26,78646.36,0.0,-0.9844,2e-05,1.8988]
[1777761846852,49.26,78645.31,0.0,-0.98441,2e-05,1.89702]
[1777761857929,49.26,78643.86,0.0,-0.98443,2e-05,1.89465]
[1777761862964,49.26,78643.76,0.0,-0.98444,2e-05,1.89456]
[1777761867999,49.26,78643.48,0.0,-0.98444,2e-05,1.89418]
[1777761871020,49.26,78644.31,0.0,-0.98445,2e-05,1.89295]
[1777761874042,49.26,78643.55,0.0,-0.98446,2e-05,1.89171]
[1777761880348,49.26,78643.2,0.0,-0.98446,2e-05,1.89125]
[1777761886125,49.26,78644.12,0.0,-0.98445,2e-05,1.89299]
[1777761894181,49.26,78644.95,0.0,-0.98443,2e-05,1.89459]
[1777761899216,49.26,78644.9,0.0,-0.98443,2e-05,1.8946]
[1777761905260,49.26,78644.01,0.0,-0.98444,2e-05,1.89319]
[1777761910561,49.26,78644.16,0.0,-0.98444,2e-05,1.89358]
[1777761920632,49.27,78644.69,0.0,-0.98443,2e-05,1.89469]
[1777761926407,49.27,78644.97,0.0,-0.98442,2e-05,1.8953]
[1777761931442,49.27,78646.14,0.0,-0.98443,2e-05,1.89471]
[1777761935471,49.27,78651.57,0.0,-0.98434,2e-05,1.90421]
[1777761936479,49.27,78652.16,0.0,-0.98433,2e-05,1.90525]
[1777761942521,49.27,78654.2,0.0,-0.98429,2e-05,1.90873]
[1777761945541,49.27,78658.74,0.0,-0.98422,2e-05,1.91661]
[1777761950844,49.26,78658.23,0.0,-0.98423,2e-05,1.91551]
[1777761956618,49.26,78656.98,0.0,-0.98425,2e-05,1.91307]
[1777761961653,49.26,78656.3,0.0,-0.98426,2e-05,1.91166]
[1777761966689,49.26,78654.39,0.0,-0.9843,2e-05,1.90811]
[1777761972730,49.26,78653.68,0.0,-0.98431,2e-05,1.90662]
[1777761977764,49.26,78653.84,0.0,-0.98431,2e-05,1.90663]
[1777761982801,49.26,78654.23,0.0,-0.98431,2e-05,1.90707]
[1777761987835,49.26,78654.49,0.0,-0.98431,2e-05,1.90728]
[1777761992870,49.25,78654.62,0.0,-0.98433,2e-05,1.90457]
[1777761997905,49.25,78654.48,0.0,-0.98433,2e-05,1.90407]
[1777762001196,49.25,78661.44,0.0,-0.98422,2e-05,1.91607]
[1777762002943,49.25,78669.59,0.0,-0.98408,2e-05,1.93024]
[1777762003950,49.25,78670.06,0.0,-0.98408,2e-05,1.93097]
[1777762005964,49.25,78676.79,0.0,-0.98397,2e-05,1.94265]
[1777762006970,49.25,78676.45,0.0,-0.98397,2e-05,1.94192]
[1777762012012,49.24,78680.46,0.0,-0.98391,2e-05,1.94825]
[1777762017045,49.24,78683.76,0.0,-0.98386,2e-05,1.95357]
[1777762022078,49.24,78685.95,0.0,-0.98383,2e-05,1.95677]
[1777762027114,49.23,78682.64,0.0,-0.9839,2e-05,1.95005]
[1777762030134,49.23,78679.5,0.0,-0.98395,2e-05,1.94423]
[1777762035169,49.23,78679.14,0.0,-0.98397,2e-05,1.94287]
[1777762041213,49.22,78680.15,0.0,-0.98396,2e-05,1.94392]
[1777762046246,49.22,78679.02,0.0,-0.98398,2e-05,1.94129]
[1777762052287,49.22,78678.31,0.0,-0.98402,2e-05,1.9364]
[1777762057323,49.21,78677.07,0.0,-0.98405,2e-05,1.93361]
[1777762064372,49.21,78676.0,0.0,-0.98408,2e-05,1.9309]
[1777762065378,49.21,78668.47,0.0,-0.9842,2e-05,1.91757]
[1777762070415,49.21,78668.88,0.0,-0.9842,2e-05,1.91782]
[1777762076457,49.2,78669.2,0.0,-0.9842,2e-05,1.91792]
[1777762081757,49.2,78670.08,0.0,-0.98419,2e-05,1.91891]
[1777762088542,49.2,78670.87,0.0,-0.98418,2e-05,1.91963]
[1777762093575,49.19,78670.97,0.0,-0.98419,2e-05,1.91933]
[1777762098611,49.19,78671.26,0.0,-0.98418,2e-05,1.91946]
[1777762103666,49.19,78668.55,0.0,-0.98423,2e-05,1.91417]
[1777762108700,49.19,78668.84,0.0,-0.98423,2e-05,1.91434]
[1777762113735,49.18,78670.64,0.0,-0.98423,2e-05,1.91433]
[1777762122037,49.18,78671.62,0.0,-0.98422,2e-05,1.9154]
[1777762129847,49.18,78671.59,0.0,-0.98423,2e-05,1.9147]
[1777762135889,49.17,78670.59,0.0,-0.98425,2e-05,1.91247]
[1777762142177,49.17,78670.59,0.0,-0.98425,2e-05,1.91193]
[1777762152247,49.17,78670.93,0.0,-0.98425,2e-05,1.91184]
[1777762158044,49.17,78671.14,0.0,-0.98425,2e-05,1.91176]
[1777762169120,49.16,78671.32,0.0,-0.98426,2e-05,1.91124]
[1777762171134,49.16,78677.55,0.0,-0.98418,2e-05,1.91919]
[1777762179189,49.16,78677.39,0.0,-0.98419,2e-05,1.91822]
[1777762182460,49.15,78683.17,0.0,-0.9841,2e-05,1.92804]
[1777762188252,49.15,78686.4,0.0,-0.98405,2e-05,1.93333]
[1777762193288,49.15,78687.17,0.0,-0.98404,2e-05,1.93418]
[1777762199330,49.15,78691.1,0.0,-0.98398,2e-05,1.94051]
[1777762203358,49.14,78676.85,0.0,-0.98422,2e-05,1.91483]
[1777762204365,49.14,78678.05,0.0,-0.9842,2e-05,1.91687]
[1777762209400,49.14,78686.64,0.0,-0.98406,2e-05,1.93165]
[1777762210407,49.14,78692.16,0.0,-0.98397,2e-05,1.94133]
[1777762211414,49.14,78692.22,0.0,-0.98397,2e-05,1.94134]
[1777762216453,49.14,78698.01,0.0,-0.98388,2e-05,1.9511]
[1777762221486,49.13,78699.83,0.0,-0.98385,2e-05,1.95361]
[1777762226521,49.13,78702.3,0.0,-0.98382,2e-05,1.95751]
[1777762231556,49.13,78705.07,0.0,-0.9838,2e-05,1.95892]
[1777762233570,49.12,78713.32,0.0,-0.98366,2e-05,1.97344]
[1777762234578,49.12,78728.03,0.0,-0.98341,2e-05,1.99982]
[1777762239614,49.12,78731.89,0.0,-0.98335,2e-05,2.00585]
[1777762250718,49.11,78730.35,0.0,-0.9834,2e-05,2.00107]
[1777762253711,49.1,78734.85,0.0,-0.98332,2e-05,2.00865]
[1777762258747,49.1,78739.36,0.0,-0.98326,2e-05,2.01559]
[1777762263031,49.09,78743.54,0.0,-0.98319,2e-05,2.02233]
[1777762269824,49.08,78746.16,0.0,-0.98316,2e-05,2.02544]
[1777762270830,49.07,78752.53,0.0,-0.98308,2e-05,2.03456]
[1777762273100,49.06,78759.72,0.0,-0.98297,2e-05,2.04524]
[1777762275865,49.0,78765.38,0.0,-0.98298,2e-05,2.04526]
[1777762280902,48.93,78773.88,0.0,-0.98295,2e-05,2.04795]
[1777762281910,48.92,78782.33,0.0,-0.98283,2e-05,2.06078]
[1777762283170,48.9,78788.84,0.0,-0.98274,2e-05,2.07]
[1777762284929,48.87,78789.99,0.0,-0.98278,2e-05,2.06615]
[1777762288957,48.81,78793.53,0.0,-0.98283,2e-05,2.06092]
[1777762293992,48.73,78794.69,0.0,-0.98297,2e-05,2.04608]
[1777762298020,48.68,78788.81,0.0,-0.98318,2e-05,2.02458]
[1777762303325,48.65,78792.72,0.0,-0.98317,2e-05,2.02598]
[1777762304062,48.64,78792.72,0.0,-0.98319,2e-05,2.02351]
[1777762307083,48.63,78787.58,0.0,-0.98329,2e-05,2.01331]
[1777762312119,48.63,78789.15,0.0,-0.98327,2e-05,2.015]
[1777762318161,48.61,78788.22,0.0,-0.98332,2e-05,2.00966]
[1777762320175,48.6,78781.62,0.0,-0.98344,2e-05,1.99709]
[1777762325210,48.6,78778.68,0.0,-0.9835,2e-05,1.99084]
[1777762326217,48.6,78769.26,0.0,-0.98367,2e-05,1.97328]
[1777762327224,48.6,78763.36,0.0,-0.98377,2e-05,1.96242]
[1777762330245,48.59,78757.76,0.0,-0.98387,2e-05,1.95187]
[1777762333534,48.59,78753.45,0.0,-0.98395,2e-05,1.94372]
[1777762339309,48.59,78757.26,0.0,-0.98389,2e-05,1.94982]
[1777762346358,48.58,78758.08,0.0,-0.98389,2e-05,1.95043]
[1777762349378,48.58,78764.13,0.0,-0.98379,2e-05,1.96109]
[1777762353674,48.58,78772.23,0.0,-0.98368,2e-05,1.97216]
[1777762359450,48.57,78776.98,0.0,-0.9836,2e-05,1.98022]
[1777762362473,48.57,78777.92,0.0,-0.98359,2e-05,1.98147]
[1777762367507,48.57,78778.93,0.0,-0.98358,2e-05,1.98234]
[1777762372541,48.56,78779.51,0.0,-0.98358,2e-05,1.98257]
[1777762377576,48.56,78781.32,0.0,-0.98355,2e-05,1.98503]
[1777762382611,48.55,78781.37,0.0,-0.98356,2e-05,1.98443]
[1777762387647,48.55,78781.2,0.0,-0.98357,2e-05,1.98307]
[1777762389661,48.55,78788.52,0.0,-0.98345,2e-05,1.9959]
[1777762394696,48.54,78786.3,0.0,-0.9835,2e-05,1.99083]
[1777762400739,48.53,78787.02,0.0,-0.9835,2e-05,1.99095]
[1777762405776,48.53,78796.42,0.0,-0.98334,2e-05,2.00717]
[1777762410809,48.51,78804.65,0.0,-0.98323,2e-05,2.01907]
[1777762414108,48.48,78813.23,0.0,-0.98315,2e-05,2.02711]
[1777762419872,48.46,78804.22,0.0,-0.98336,2e-05,2.00476]
[1777762420878,48.45,78799.33,0.0,-0.98345,2e-05,1.99558]
[1777762425915,48.45,78799.03,0.0,-0.98347,2e-05,1.99415]
[1777762431958,48.44,78795.2,0.0,-0.98354,2e-05,1.98612]
[1777762436992,48.44,78791.31,0.0,-0.98362,2e-05,1.97819]
[1777762442028,48.44,78794.68,0.0,-0.98357,2e-05,1.98352]
[1777762448072,48.43,78799.64,0.0,-0.98349,2e-05,1.99154]
[1777762453105,48.43,78798.44,0.0,-0.98352,2e-05,1.98851]
[1777762458140,48.42,78801.57,0.0,-0.98347,2e-05,1.99344]
[1777762464462,48.42,78804.38,0.0,-0.98343,2e-05,1.99765]
[1777762470225,48.41,78800.6,0.0,-0.98351,2e-05,1.98978]
[1777762475260,48.41,78796.61,0.0,-0.98361,2e-05,1.97891]
[1777762480296,48.4,78791.83,0.0,-0.9837,2e-05,1.96948]
[1777762484604,48.4,78782.59,0.0,-0.98386,2e-05,1.95218]
[1777762488352,48.4,78777.28,0.0,-0.98396,2e-05,1.94214]
[1777762493387,48.4,78775.27,0.0,-0.984,2e-05,1.93803]
[1777762498422,48.39,78774.27,0.0,-0.98402,2e-05,1.93578]
[1777762503456,48.39,78771.78,0.0,-0.98407,2e-05,1.93088]
[1777762508492,48.39,78771.87,0.0,-0.98407,2e-05,1.93065]
[1777762513527,48.39,78789.97,0.0,-0.98376,2e-05,1.96286]
[1777762516548,48.38,78795.3,0.0,-0.98367,2e-05,1.97214]
[1777762520577,48.38,78800.68,0.0,-0.98359,2e-05,1.98136]
[1777762524604,48.38,78808.44,0.0,-0.98346,2e-05,1.99492]
[1777762528631,48.37,78814.63,0.0,-0.98335,2e-05,2.00561]
[1777762533669,48.37,78816.61,0.0,-0.98335,2e-05,2.00544]
[1777762536688,48.37,78824.4,0.0,-0.98322,2e-05,2.01927]
[1777762537696,48.36,78830.24,0.0,-0.98312,2e-05,2.02992]
[1777762538704,48.36,78830.68,0.0,-0.98311,2e-05,2.0305]
[1777762543738,48.36,78825.03,0.0,-0.98322,2e-05,2.01882]
[1777762546760,48.35,78814.0,0.0,-0.98342,2e-05,1.9978]
[1777762547766,48.35,78813.08,0.0,-0.98344,2e-05,1.99594]
[1777762551794,48.35,78818.2,0.0,-0.98336,2e-05,2.00474]
[1777762556830,48.34,78816.67,0.0,-0.98339,2e-05,2.00106]
[1777762557836,48.34,78822.52,0.0,-0.98329,2e-05,2.01151]
[1777762559850,48.34,78827.55,0.0,-0.98321,2e-05,2.02044]
[1777762564887,48.34,78832.66,0.0,-0.98313,2e-05,2.02891]
[1777762568913,48.33,78841.3,0.0,-0.98298,2e-05,2.0442]
[1777762573948,48.32,78845.4,0.0,-0.98292,2e-05,2.05072]
[1777762578983,48.32,78850.78,0.0,-0.98283,2e-05,2.05967]
[1777762584022,48.31,78834.24,0.0,-0.98314,2e-05,2.02769]
[1777762585305,48.31,78827.18,0.0,-0.98327,2e-05,2.01421]
[1777762591070,48.31,78828.27,0.0,-0.98328,2e-05,2.0126]
[1777762596105,48.3,78831.45,0.0,-0.98323,2e-05,2.01749]
[1777762601140,48.3,78831.34,0.0,-0.98324,2e-05,2.01642]
[1777762604161,48.3,78826.33,0.0,-0.98334,2e-05,2.00665]
[1777762609196,48.29,78821.51,0.0,-0.98343,2e-05,1.99702]
[1777762611212,48.29,78814.24,0.0,-0.98356,2e-05,1.9834]
[1777762615516,48.29,78820.88,0.0,-0.98345,2e-05,1.99511]
[1777762621280,48.28,78822.94,0.0,-0.98342,2e-05,1.99814]
[1777762626317,48.28,78823.29,0.0,-0.98342,2e-05,1.99815]
[1777762635657,48.27,78824.35,0.0,-0.98341,2e-05,1.99901]
[1777762641419,48.27,78825.37,0.0,-0.9834,2e-05,2.0003]
[1777762646455,48.27,78821.45,0.0,-0.98347,2e-05,1.9925]
[1777762650483,48.27,78813.63,0.0,-0.98361,2e-05,1.97773]
[1777762655797,48.26,78811.08,0.0,-0.98369,2e-05,1.96969]
[1777762661561,48.26,78815.16,0.0,-0.98362,2e-05,1.97651]
[1777762670622,48.25,78819.16,0.0,-0.98356,2e-05,1.98281]
[1777762675941,48.25,78822.66,0.0,-0.98351,2e-05,1.98868]
[1777762681702,48.25,78817.6,0.0,-0.9836,2e-05,1.97873]
[1777762686011,48.24,78822.98,0.0,-0.98351,2e-05,1.98808]
[1777762691777,48.24,78823.24,0.0,-0.98351,2e-05,1.98804]
[1777762697818,48.24,78818.55,0.0,-0.9836,2e-05,1.97887]
[1777762698827,48.24,78813.27,0.0,-0.98369,2e-05,1.96912]
[1777762703860,48.24,78806.81,0.0,-0.98381,2e-05,1.9569]
[1777762707889,48.23,78799.39,0.0,-0.98394,2e-05,1.9431]
[1777762709903,48.23,78796.58,0.0,-0.98399,2e-05,1.93788]
[1777762714939,48.23,78790.81,0.0,-0.98411,2e-05,1.92441]
[1777762719972,48.23,78788.26,0.0,-0.98416,2e-05,1.91949]
[1777762725011,48.23,78785.78,0.0,-0.98421,2e-05,1.91477]
[1777762731050,48.23,78783.02,0.0,-0.98425,2e-05,1.90952]
[1777762736085,48.23,78779.6,0.0,-0.98431,2e-05,1.90325]
[1777762747162,48.22,78783.09,0.0,-0.98426,2e-05,1.90893]
[1777762756503,48.22,78781.9,0.0,-0.98428,2e-05,1.90651]
[1777762762269,48.22,78780.66,0.0,-0.98431,2e-05,1.90403]
[1777762767304,48.22,78780.65,0.0,-0.98431,2e-05,1.90384]
[1777762770326,48.22,78792.14,0.0,-0.98412,2e-05,1.92425]
[1777762774354,48.22,78799.89,0.0,-0.98401,2e-05,1.93516]
[1777762779389,48.21,78800.44,0.0,-0.984,2e-05,1.93579]
[1777762784425,48.21,78803.64,0.0,-0.98395,2e-05,1.9412]
[1777762790466,48.21,78805.92,0.0,-0.98392,2e-05,1.94487]
[1777762795501,48.21,78806.75,0.0,-0.9839,2e-05,1.94599]
[1777762800536,48.21,78806.83,0.0,-0.98391,2e-05,1.94578]
[1777762801543,48.21,78790.96,0.0,-0.98418,2e-05,1.91718]
[1777762802551,48.21,78790.96,0.0,-0.98418,2e-05,1.91709]
[1777762806853,48.21,78796.42,0.0,-0.98409,2e-05,1.92676]
[1777762807586,48.21,78796.42,0.0,-0.98409,2e-05,1.92671]
[1777762812620,48.2,78796.34,0.0,-0.98409,2e-05,1.92627]
[1777762816924,48.2,78789.42,0.0,-0.98421,2e-05,1.91364]
[1777762818663,48.2,78786.26,0.0,-0.98427,2e-05,1.90791]
[1777762823697,48.2,78774.28,0.0,-0.98447,2e-05,1.88647]
[1777762830746,48.2,78771.3,0.0,-0.98452,2e-05,1.88122]
[1777762833767,48.2,78756.06,0.0,-0.98479,2e-05,1.85185]
[1777762838801,48.2,78752.44,0.0,-0.98485,2e-05,1.84587]
[1777762843837,48.21,78752.25,0.0,-0.98485,2e-05,1.84594]
[1777762848874,48.21,78753.39,0.0,-0.98483,2e-05,1.84833]
[1777762853914,48.21,78757.83,0.0,-0.98475,2e-05,1.85646]
[1777762858949,48.21,78757.43,0.0,-0.98475,2e-05,1.85617]
[1777762863984,48.21,78756.88,0.0,-0.98476,2e-05,1.85564]
[1777762869024,48.22,78756.38,0.0,-0.98476,2e-05,1.85524]
[1777762872040,48.22,78751.11,0.0,-0.98484,2e-05,1.84636]
[1777762877075,48.22,78752.49,0.0,-0.98482,2e-05,1.84932]
[1777762882110,48.22,78754.79,0.0,-0.98477,2e-05,1.85389]
[1777762885131,48.23,78746.2,0.0,-0.98491,2e-05,1.83928]
[1777762886138,48.23,78743.77,0.0,-0.98495,2e-05,1.83521]
[1777762891173,48.23,78741.51,0.0,-0.985,2e-05,1.82936]
[1777762898221,48.24,78741.69,0.0,-0.98499,2e-05,1.83071]
[1777762904264,48.24,78742.28,0.0,-0.98497,2e-05,1.83261]
[1777762909300,48.25,78739.43,0.0,-0.98501,2e-05,1.82842]
[1777762914336,48.25,78735.89,0.0,-0.98506,2e-05,1.82321]
[1777762917626,48.25,78730.8,0.0,-0.98513,2e-05,1.81494]
[1777762919371,48.26,78728.97,0.0,-0.98516,2e-05,1.81214]
[1777762924405,48.26,78728.65,0.0,-0.98516,2e-05,1.81245]
[1777762925413,48.26,78734.83,0.0,-0.98506,2e-05,1.82322]
[1777762931460,48.27,78739.78,0.0,-0.98497,2e-05,1.83262]
[1777762933472,48.27,78745.84,0.0,-0.98487,2e-05,1.84339]
[1777762936493,48.27,78754.26,0.0,-0.98472,2e-05,1.85841]
[1777762941528,48.27,78756.93,0.0,-0.98468,2e-05,1.8636]
[1777762947836,48.28,78759.25,0.0,-0.98463,2e-05,1.86828]
[1777762950592,48.28,78753.14,0.0,-0.98473,2e-05,1.85792]
[1777762955627,48.28,78750.8,0.0,-0.98478,2e-05,1.8518]
[1777762959654,48.28,78757.47,0.0,-0.98467,2e-05,1.86395]
[1777762966704,48.29,78761.78,0.0,-0.98459,2e-05,1.87222]
[1777762971739,48.29,78764.86,0.0,-0.98453,2e-05,1.87809]
[1777762976774,48.29,78766.37,0.0,-0.9845,2e-05,1.88118]
[1777762982816,48.3,78766.01,0.0,-0.98451,2e-05,1.88104]
[1777762984829,48.3,78760.12,0.0,-0.9846,2e-05,1.87087]
[1777762989865,48.3,78760.23,0.0,-0.9846,2e-05,1.87155]
[1777762995907,48.3,78759.84,0.0,-0.9846,2e-05,1.87143]
[1777763001948,48.31,78759.82,0.0,-0.98459,2e-05,1.87196]
[1777763005979,48.31,78748.48,0.0,-0.98478,2e-05,1.85254]
[1777763008256,48.31,78741.29,0.0,-0.98489,2e-05,1.84032]
[1777763014034,48.31,78740.04,0.0,-0.98492,2e-05,1.83634]
[1777763019070,48.32,78738.63,0.0,-0.98494,2e-05,1.83463]
[1777763024105,48.32,78738.54,0.0,-0.98493,2e-05,1.8352]
[1777763028400,48.33,78731.75,0.0,-0.98504,2e-05,1.82422]
[1777763034175,48.33,78730.44,0.0,-0.98505,2e-05,1.82277]
[1777763039210,48.33,78726.71,0.0,-0.9851,2e-05,1.81717]
[1777763044244,48.34,78726.65,0.0,-0.9851,2e-05,1.81791]
[1777763051294,48.35,78728.28,0.0,-0.98506,2e-05,1.82189]
[1777763057337,48.35,78730.44,0.0,-0.98501,2e-05,1.82657]
[1777763062371,48.36,78730.62,0.0,-0.985,2e-05,1.8277]
[1777763069420,48.36,78731.47,0.0,-0.98498,2e-05,1.83029]
[1777763074455,48.37,78732.55,0.0,-0.98497,2e-05,1.83047]
[1777763079491,48.37,78731.77,0.0,-0.98498,2e-05,1.82979]
[1777763084525,48.38,78732.86,0.0,-0.98495,2e-05,1.83265]
[1777763086538,48.38,78738.15,0.0,-0.98486,2e-05,1.8421]
[1777763091574,48.38,78739.87,0.0,-0.98483,2e-05,1.84579]
[1777763096611,48.39,78736.87,0.0,-0.98487,2e-05,1.84129]
[1777763101649,48.39,78731.94,0.0,-0.98495,2e-05,1.83346]
[1777763102655,48.39,78726.22,0.0,-0.98504,2e-05,1.82377]
[1777763105675,48.39,78721.6,0.0,-0.98511,2e-05,1.81633]
[1777763110710,48.4,78723.68,0.0,-0.98506,2e-05,1.82072]
[1777763117759,48.4,78727.17,0.0,-0.985,2e-05,1.82781]
[1777763122796,48.41,78723.7,0.0,-0.98505,2e-05,1.8226]
[1777763129104,48.41,78722.45,0.0,-0.98506,2e-05,1.82134]
[1777763135885,48.42,78720.09,0.0,-0.98511,2e-05,1.8157]
[1777763140920,48.42,78722.64,0.0,-0.98506,2e-05,1.82084]
[1777763145956,48.43,78718.18,0.0,-0.98512,2e-05,1.81403]
[1777763150991,48.43,78716.32,0.0,-0.98515,2e-05,1.81167]
[1777763156025,48.44,78713.85,0.0,-0.98518,2e-05,1.80826]
[1777763161060,48.44,78708.9,0.0,-0.98525,2e-05,1.80063]
[1777763166095,48.45,78707.85,0.0,-0.98526,2e-05,1.79962]
[1777763171133,48.45,78708.36,0.0,-0.98524,2e-05,1.80123]
[1777763176166,48.45,78702.56,0.0,-0.98533,2e-05,1.79213]
[1777763181201,48.46,78699.38,0.0,-0.98537,2e-05,1.78752]
[1777763188250,48.47,78695.21,0.0,-0.98543,2e-05,1.78161]
[1777763193285,48.47,78694.52,0.0,-0.98545,2e-05,1.77864]
[1777763198320,48.47,78693.63,0.0,-0.98546,2e-05,1.77798]
[1777763204363,48.48,78691.69,0.0,-0.98548,2e-05,1.77574]
[1777763209400,48.49,78691.09,0.0,-0.98548,2e-05,1.77558]
[1777763216449,48.49,78690.42,0.0,-0.98548,2e-05,1.77565]
[1777763221484,48.5,78691.32,0.0,-0.98546,2e-05,1.77801]
[1777763227526,48.5,78692.68,0.0,-0.98543,2e-05,1.78128]
[1777763238601,48.51,78692.28,0.0,-0.98541,2e-05,1.78255]
[1777763247666,48.52,78691.25,0.0,-0.98542,2e-05,1.78228]
[1777763253708,48.53,78687.66,0.0,-0.98548,2e-05,1.77465]
[1777763255722,48.53,78673.5,0.0,-0.9857,2e-05,1.75139]
[1777763263783,48.54,78676.83,0.0,-0.98563,2e-05,1.75863]
[1777763268818,48.54,78681.08,0.0,-0.98556,2e-05,1.76674]
[1777763274860,48.55,78683.44,0.0,-0.98551,2e-05,1.77189]
[1777763280164,48.56,78684.3,0.0,-0.98549,2e-05,1.77433]
[1777763282919,48.56,78669.71,0.0,-0.98571,2e-05,1.75062]
[1777763287953,48.57,78667.19,0.0,-0.98573,2e-05,1.74769]
[1777763292988,48.58,78666.56,0.0,-0.98573,2e-05,1.7479]
[1777763298024,48.58,78666.26,0.0,-0.98573,2e-05,1.74864]
[1777763303059,48.59,78666.15,0.0,-0.98572,2e-05,1.74969]
[1777763307088,48.6,78671.76,0.0,-0.98562,2e-05,1.75999]
[1777763312122,48.6,78673.23,0.0,-0.98561,2e-05,1.76097]
[1777763317157,48.61,78673.45,0.0,-0.98559,2e-05,1.7625]
[1777763322193,48.61,78672.45,0.0,-0.9856,2e-05,1.76201]
[1777763328234,48.62,78672.8,0.0,-0.98558,2e-05,1.76401]
[1777763338306,48.64,78672.98,0.0,-0.98555,2e-05,1.76664]
[1777763350655,48.65,78673.15,0.0,-0.98552,2e-05,1.76971]
[1777763356430,48.66,78679.18,0.0,-0.98541,2e-05,1.78115]
[1777763360725,48.66,78697.17,0.0,-0.98512,2e-05,1.81241]
[1777763361466,48.67,78697.17,0.0,-0.98512,2e-05,1.8126]
[1777763362473,48.67,78696.65,0.0,-0.98513,2e-05,1.81186]
[1777763367507,48.67,78697.13,0.0,-0.98511,2e-05,1.81344]
[1777763372543,48.67,78695.96,0.0,-0.98514,2e-05,1.80954]
[1777763381605,48.68,78693.79,0.0,-0.98516,2e-05,1.80727]
[1777763388655,48.7,78692.87,0.0,-0.98516,2e-05,1.8081]
[1777763389662,48.7,78687.27,0.0,-0.98524,2e-05,1.79875]
[1777763394696,48.7,78687.73,0.0,-0.98524,2e-05,1.79925]
[1777763399732,48.67,78686.91,0.0,-0.9853,2e-05,1.79338]
[1777763410846,48.62,78687.99,0.0,-0.98537,2e-05,1.78548]
[1777763418885,48.57,78688.39,0.0,-0.98544,2e-05,1.77832]
[1777763426943,48.53,78688.41,0.0,-0.9855,2e-05,1.7715]
[1777763437014,48.54,78684.62,0.0,-0.98556,2e-05,1.76465]
[1777763443055,48.55,78685.51,0.0,-0.98554,2e-05,1.76738]
[1777763448090,48.56,78686.22,0.0,-0.98552,2e-05,1.76961]
[1777763454132,48.56,78684.99,0.0,-0.98552,2e-05,1.76883]
[1777763461486,48.57,78684.72,0.0,-0.98551,2e-05,1.76987]
[1777763467226,48.58,78685.69,0.0,-0.98549,2e-05,1.77277]
[1777763474272,48.59,78686.07,0.0,-0.98547,2e-05,1.7749]
[1777763480317,48.6,78686.3,0.0,-0.98545,2e-05,1.77659]
[1777763485349,48.6,78687.28,0.0,-0.98543,2e-05,1.77932]
[1777763491697,48.61,78687.34,0.0,-0.98543,2e-05,1.77809]
[1777763501767,48.62,78687.26,0.0,-0.98541,2e-05,1.78014]
[1777763511838,48.63,78687.29,0.0,-0.98539,2e-05,1.78237]
[1777763521907,48.65,78687.28,0.0,-0.98537,2e-05,1.78451]
[1777763530663,48.66,78686.98,0.0,-0.98536,2e-05,1.78592]
[1777763540731,48.67,78687.06,0.0,-0.98534,2e-05,1.78817]
[1777763545769,48.67,78687.1,0.0,-0.98533,2e-05,1.78928]
[1777763548790,48.68,78692.69,0.0,-0.98523,2e-05,1.79933]
[1777763553825,48.68,78694.44,0.0,-0.98522,2e-05,1.80058]
[1777763559867,48.69,78695.58,0.0,-0.98519,2e-05,1.80363]
[1777763563897,48.69,78719.78,0.0,-0.98479,2e-05,1.84581]
[1777763564903,48.69,78722.0,0.0,-0.98475,2e-05,1.84976]
[1777763568932,48.7,78725.46,0.0,-0.98469,2e-05,1.85616]
[1777763569938,48.7,78732.49,0.0,-0.98457,2e-05,1.86847]
[1777763570953,48.7,78731.98,0.0,-0.98458,2e-05,1.86765]
[1777763575985,48.7,78735.15,0.0,-0.98453,2e-05,1.87356]
[1777763581018,48.7,78736.42,0.0,-0.9845,2e-05,1.87608]
[1777763586052,48.7,78738.1,0.0,-0.98447,2e-05,1.87929]
[1777763591087,48.7,78738.62,0.0,-0.98446,2e-05,1.88047]
[1777763597141,48.71,78739.86,0.0,-0.98444,2e-05,1.88289]
[1777763602472,48.71,78739.84,0.0,-0.98443,2e-05,1.88314]
[1777763608206,48.71,78736.1,0.0,-0.98449,2e-05,1.87689]
[1777763615254,48.71,78734.16,0.0,-0.98454,2e-05,1.8712]
[1777763620290,48.71,78732.01,0.0,-0.98458,2e-05,1.86773]
[1777763625325,48.71,78725.59,0.0,-0.98468,2e-05,1.85691]
[1777763632681,48.72,78722.26,0.0,-0.98473,2e-05,1.85167]
[1777763638416,48.72,78719.57,0.0,-0.98477,2e-05,1.84745]
[1777763644459,48.72,78720.19,0.0,-0.98475,2e-05,1.84894]
[1777763649493,48.72,78720.67,0.0,-0.98474,2e-05,1.85009]
[1777763656542,48.73,78720.55,0.0,-0.98474,2e-05,1.85032]
[1777763661578,48.73,78721.61,0.0,-0.98472,2e-05,1.85245]
[1777763666612,48.73,78721.56,0.0,-0.98472,2e-05,1.85269]
[1777763672963,48.73,78722.53,0.0,-0.98472,2e-05,1.85207]
[1777763678696,48.73,78722.53,0.0,-0.98472,2e-05,1.85248]
[1777763683733,48.74,78724.4,0.0,-0.98468,2e-05,1.85611]
[1777763689773,48.74,78724.98,0.0,-0.98467,2e-05,1.8576]
[1777763695815,48.74,78725.48,0.0,-0.98465,2e-05,1.85894]
[1777763700851,48.74,78725.99,0.0,-0.98464,2e-05,1.86022]
[1777763705885,48.75,78730.83,0.0,-0.98456,2e-05,1.86901]
[1777763708908,48.75,78736.98,0.0,-0.98445,2e-05,1.87995]
[1777763713943,48.75,78736.48,0.0,-0.98446,2e-05,1.87936]
[1777763718979,48.75,78737.0,0.0,-0.98445,2e-05,1.88057]
[1777763726032,48.75,78736.43,0.0,-0.98445,2e-05,1.88001]
[1777763733390,48.76,78736.3,0.0,-0.98447,2e-05,1.87755]
[1777763739124,48.76,78735.57,0.0,-0.98448,2e-05,1.8766]
[1777763741140,48.76,78730.12,0.0,-0.98457,2e-05,1.86733]
[1777763746171,48.76,78727.19,0.0,-0.98461,2e-05,1.86268]
[1777763752214,48.76,78726.52,0.0,-0.98462,2e-05,1.86206]
[1777763760270,48.77,78726.45,0.0,-0.98461,2e-05,1.86263]
[1777763766313,48.77,78726.9,0.0,-0.9846,2e-05,1.86391]
[1777763771347,48.77,78726.59,0.0,-0.9846,2e-05,1.86376]
[1777763776382,48.78,78726.68,0.0,-0.9846,2e-05,1.86431]
[1777763779403,48.78,78718.44,0.0,-0.98473,2e-05,1.85028]
[1777763785445,48.78,78720.42,0.0,-0.98469,2e-05,1.8543]
[1777763790480,48.78,78721.0,0.0,-0.98468,2e-05,1.85582]
[1777763796521,48.79,78720.62,0.0,-0.9847,2e-05,1.85312]
[1777763801557,48.79,78721.6,0.0,-0.98468,2e-05,1.85538]
[1777763807602,48.79,78723.09,0.0,-0.98465,2e-05,1.85862]
[1777763813950,48.8,78724.33,0.0,-0.98462,2e-05,1.86143]
[1777763820692,48.8,78725.06,0.0,-0.9846,2e-05,1.86347]
[1777763825727,48.8,78723.81,0.0,-0.98462,2e-05,1.86187]
[1777763830762,48.81,78719.95,0.0,-0.98467,2e-05,1.85576]
[1777763835798,48.81,78714.69,0.0,-0.98476,2e-05,1.84724]
[1777763837811,48.81,78723.12,0.0,-0.98462,2e-05,1.86204]
[1777763838821,48.81,78731.64,0.0,-0.98447,2e-05,1.87695]
[1777763842846,48.81,78737.46,0.0,-0.98437,2e-05,1.88737]
[1777763846874,48.81,78740.97,0.0,-0.98431,2e-05,1.89368]
[1777763851909,48.82,78741.12,0.0,-0.98433,2e-05,1.89132]
[1777763856944,48.82,78739.15,0.0,-0.98436,2e-05,1.888]
[1777763864301,48.82,78733.91,0.0,-0.98445,2e-05,1.8791]
[1777763872049,48.82,78732.09,0.0,-0.98448,2e-05,1.87616]
[1777763878090,48.82,78730.72,0.0,-0.9845,2e-05,1.87397]
[1777763884132,48.82,78725.9,0.0,-0.98457,2e-05,1.8658]
[1777763890175,48.82,78728.78,0.0,-0.98453,2e-05,1.87103]
[1777763893196,48.82,78716.68,0.0,-0.98472,2e-05,1.85014]
[1777763894205,48.82,78715.74,0.0,-0.98474,2e-05,1.84859]
[1777763899239,48.83,78716.16,0.0,-0.98473,2e-05,1.84969]
[1777763904581,48.83,78713.89,0.0,-0.98476,2e-05,1.84625]
[1777763910317,48.83,78716.99,0.0,-0.98471,2e-05,1.85207]
[1777763915352,48.83,78725.07,0.0,-0.98459,2e-05,1.86373]
[1777763920386,48.83,78725.37,0.0,-0.98458,2e-05,1.86457]
[1777763926427,48.84,78724.99,0.0,-0.98458,2e-05,1.8643]
[1777763932471,48.84,78725.49,0.0,-0.98457,2e-05,1.86556]
[1777763937508,48.84,78726.96,0.0,-0.98455,2e-05,1.86844]
[1777763944861,48.84,78727.07,0.0,-0.98454,2e-05,1.86908]
[1777763952611,48.85,78726.48,0.0,-0.98454,2e-05,1.86857]
[1777763959660,48.85,78726.74,0.0,-0.98453,2e-05,1.8695]
[1777763965008,48.85,78727.64,0.0,-0.98452,2e-05,1.87139]
[1777763971744,48.85,78724.73,0.0,-0.98458,2e-05,1.8641]
[1777763976780,48.86,78724.14,0.0,-0.98459,2e-05,1.86346]
[1777763982826,48.86,78725.61,0.0,-0.98456,2e-05,1.86647]
[1777763987861,48.86,78725.28,0.0,-0.98456,2e-05,1.86625]
[1777763995213,48.86,78726.11,0.0,-0.98454,2e-05,1.86817]
[1777764000961,48.86,78725.36,0.0,-0.98455,2e-05,1.86727]
[1777764003973,48.87,78719.5,0.0,-0.98465,2e-05,1.85731]
[1777764009010,48.87,78714.33,0.0,-0.98473,2e-05,1.84885]
[1777764015353,48.87,78712.34,0.0,-0.98475,2e-05,1.84601]
[1777764021096,48.88,78710.63,0.0,-0.98478,2e-05,1.84366]
[1777764026130,48.88,78708.92,0.0,-0.9848,2e-05,1.84122]
[1777764031165,48.88,78713.5,0.0,-0.98474,2e-05,1.84689]
[1777764034187,48.88,78715.73,0.0,-0.9847,2e-05,1.85097]
[1777764039220,48.88,78717.93,0.0,-0.98466,2e-05,1.85514]
[1777764044255,48.89,78719.74,0.0,-0.98463,2e-05,1.85862]
[1777764049291,48.89,78720.29,0.0,-0.98462,2e-05,1.8599]
[1777764054326,48.89,78720.62,0.0,-0.98461,2e-05,1.86082]
[1777764059363,48.89,78721.21,0.0,-0.98459,2e-05,1.86221]
[1777764064396,48.89,78722.77,0.0,-0.98457,2e-05,1.86528]
[1777764069432,48.9,78724.14,0.0,-0.98454,2e-05,1.86802]
[1777764076480,48.9,78724.67,0.0,-0.98453,2e-05,1.86944]
[1777764081515,48.9,78725.59,0.0,-0.98451,2e-05,1.8714]
[1777764089575,48.9,78726.23,0.0,-0.98449,2e-05,1.87315]
[1777764095915,48.91,78727.08,0.0,-0.98449,2e-05,1.87234]
[1777764098639,48.91,78732.2,0.0,-0.98441,2e-05,1.88147]
[1777764103671,48.91,78732.44,0.0,-0.9844,2e-05,1.88218]
[1777764108708,48.91,78731.83,0.0,-0.98441,2e-05,1.88142]
[1777764114748,48.91,78732.35,0.0,-0.9844,2e-05,1.88269]
[1777764120791,48.91,78732.76,0.0,-0.98439,2e-05,1.88374]
[1777764126125,48.92,78734.78,0.0,-0.98435,2e-05,1.88751]
[1777764131868,48.92,78732.92,0.0,-0.98438,2e-05,1.88452]
[1777764136905,48.92,78732.17,0.0,-0.98439,2e-05,1.88342]
[1777764141938,48.92,78730.98,0.0,-0.98441,2e-05,1.88153]
[1777764146973,48.92,78730.29,0.0,-0.98442,2e-05,1.88051]
[1777764152010,48.92,78742.18,0.0,-0.98424,2e-05,1.89875]
[1777764153018,48.92,78750.59,0.0,-0.9841,2e-05,1.91358]
[1777764159058,48.92,78750.68,0.0,-0.9841,2e-05,1.91358]
[1777764162080,48.92,78746.21,0.0,-0.98417,2e-05,1.90561]
[1777764166407,48.92,78741.09,0.0,-0.98426,2e-05,1.89658]
[1777764172150,48.92,78741.48,0.0,-0.98425,2e-05,1.89727]
[1777764177187,48.92,78739.12,0.0,-0.98429,2e-05,1.89313]
[1777764182222,48.92,78737.49,0.0,-0.98432,2e-05,1.89028]
[1777764187259,48.92,78738.21,0.0,-0.98431,2e-05,1.89157]
[1777764192294,48.92,78738.18,0.0,-0.98431,2e-05,1.89153]
[1777764197330,48.92,78737.09,0.0,-0.98432,2e-05,1.88964]
[1777764203371,48.92,78736.97,0.0,-0.98433,2e-05,1.88946]
[1777764208406,48.92,78737.1,0.0,-0.98432,2e-05,1.88972]
[1777764213441,48.92,78737.57,0.0,-0.98434,2e-05,1.88782]
[1777764218477,48.92,78737.82,0.0,-0.98433,2e-05,1.8883]
[1777764223511,48.92,78738.07,0.0,-0.98433,2e-05,1.88877]
[1777764228547,48.92,78738.19,0.0,-0.98433,2e-05,1.88901]
[1777764234588,48.92,78738.4,0.0,-0.98432,2e-05,1.88942]
[1777764239622,48.92,78738.46,0.0,-0.98432,2e-05,1.88955]
[1777764244658,48.92,78738.6,0.0,-0.98432,2e-05,1.88983]
[1777764249693,48.92,78738.38,0.0,-0.98432,2e-05,1.88948]
[1777764254728,48.92,78738.58,0.0,-0.98432,2e-05,1.88986]
[1777764263794,48.92,78738.56,0.0,-0.98432,2e-05,1.88988]
[1777764268833,48.92,78738.79,0.0,-0.98431,2e-05,1.89032]
[1777764273868,48.92,78743.88,0.0,-0.98425,2e-05,1.89652]
[1777764284945,48.92,78743.03,0.0,-0.98426,2e-05,1.89498]
[1777764290987,48.92,78737.78,0.0,-0.98435,2e-05,1.88607]
[1777764297323,48.93,78737.22,0.0,-0.98436,2e-05,1.88541]
[1777764303072,48.93,78742.19,0.0,-0.98427,2e-05,1.89415]
[1777764308106,48.93,78740.33,0.0,-0.9843,2e-05,1.89085]
[1777764315155,48.93,78740.42,0.0,-0.9843,2e-05,1.89098]
[1777764321197,48.93,78739.65,0.0,-0.98432,2e-05,1.88962]
[1777764327533,48.93,78739.0,0.0,-0.98433,2e-05,1.88846]
[1777764333281,48.93,78738.5,0.0,-0.98436,2e-05,1.88483]
[1777764338316,48.93,78737.95,0.0,-0.98437,2e-05,1.88389]
[1777764344359,48.93,78737.71,0.0,-0.98437,2e-05,1.88349]
[1777764350400,48.93,78737.39,0.0,-0.98437,2e-05,1.88296]
[1777764356443,48.93,78737.43,0.0,-0.98437,2e-05,1.88306]
[1777764367813,48.93,78737.36,0.0,-0.98437,2e-05,1.88301]
[1777764373562,48.93,78737.11,0.0,-0.98438,2e-05,1.88261]
[1777764378598,48.93,78736.96,0.0,-0.98438,2e-05,1.88238]
[1777764380614,48.93,78742.42,0.0,-0.98429,2e-05,1.89196]
[1777764381618,48.93,78746.32,0.0,-0.98422,2e-05,1.89881]
[1777764386653,48.93,78747.8,0.0,-0.9842,2e-05,1.9013]
[1777764390680,48.93,78750.21,0.0,-0.98416,2e-05,1.9054]
[1777764391688,48.93,78757.82,0.0,-0.98405,2e-05,1.91607]
[1777764392695,48.93,78761.29,0.0,-0.984,2e-05,1.92217]
[1777764397730,48.92,78762.19,0.0,-0.98398,2e-05,1.92346]
[1777764402765,48.92,78761.95,0.0,-0.98399,2e-05,1.92275]
[1777764408094,48.92,78761.33,0.0,-0.984,2e-05,1.92139]
[1777764414849,48.92,78762.02,0.0,-0.98399,2e-05,1.92239]
[1777764419884,48.92,78762.39,0.0,-0.98399,2e-05,1.92288]
[1777764424919,48.92,78762.7,0.0,-0.98399,2e-05,1.92328]
[1777764433982,48.92,78762.82,0.0,-0.98399,2e-05,1.92324]
[1777764439017,48.92,78763.25,0.0,-0.98398,2e-05,1.92389]
[1777764444053,48.91,78764.29,0.0,-0.98396,2e-05,1.92563]
[1777764450095,48.91,78764.55,0.0,-0.98396,2e-05,1.92596]
[1777764455130,48.91,78768.36,0.0,-0.98392,2e-05,1.92986]
[1777764460164,48.91,78770.39,0.0,-0.98388,2e-05,1.93332]
[1777764466206,48.91,78770.22,0.0,-0.98389,2e-05,1.93282]
[1777764471243,48.91,78769.61,0.0,-0.9839,2e-05,1.93156]
[1777764476277,48.91,78773.29,0.0,-0.98384,2e-05,1.93791]
[1777764481313,48.91,78772.71,0.0,-0.98385,2e-05,1.93663]
[1777764486346,48.91,78771.58,0.0,-0.98387,2e-05,1.93438]
[1777764491381,48.91,78771.17,0.0,-0.98388,2e-05,1.93342]
[1777764497424,48.9,78770.61,0.0,-0.9839,2e-05,1.93215]
[1777764503466,48.9,78770.89,0.0,-0.98389,2e-05,1.93236]
[1777764508794,48.9,78770.61,0.0,-0.9839,2e-05,1.93163]
[1777764518866,48.9,78769.83,0.0,-0.98394,2e-05,1.927]
[1777764528934,48.9,78771.49,0.0,-0.98392,2e-05,1.92953]
[1777764536699,48.89,78770.88,0.0,-0.98393,2e-05,1.92802]
[1777764541733,48.89,78771.92,0.0,-0.98392,2e-05,1.92961]
[1777764548786,48.89,78771.32,0.0,-0.98393,2e-05,1.92813]
[1777764554828,48.89,78770.26,0.0,-0.98395,2e-05,1.9259]
[1777764561876,48.89,78770.12,0.0,-0.98396,2e-05,1.92524]
[1777764566911,48.88,78772.28,0.0,-0.98392,2e-05,1.92878]
[1777764571947,48.88,78774.32,0.0,-0.98392,2e-05,1.92928]
[1777764578996,48.88,78772.06,0.0,-0.98396,2e-05,1.92477]
[1777764584031,48.88,78769.43,0.0,-0.98401,2e-05,1.91977]
[1777764590073,48.88,78769.51,0.0,-0.98401,2e-05,1.91956]
[1777764595108,48.88,78769.08,0.0,-0.98402,2e-05,1.9185]
[1777764600154,48.87,78770.52,0.0,-0.984,2e-05,1.92076]
[1777764603168,48.87,78778.31,0.0,-0.98387,2e-05,1.9344]
[1777764608204,48.87,78780.76,0.0,-0.98383,2e-05,1.93833]
[1777764613237,48.87,78782.19,0.0,-0.98381,2e-05,1.94037]
[1777764618273,48.86,78782.91,0.0,-0.9838,2e-05,1.94112]
[1777764623308,48.86,78782.22,0.0,-0.98382,2e-05,1.93932]
[1777764629649,48.86,78780.34,0.0,-0.98386,2e-05,1.93529]
[1777764637407,48.85,78777.34,0.0,-0.98394,2e-05,1.9263]
[1777764643450,48.85,78776.31,0.0,-0.98396,2e-05,1.92386]
[1777764649789,48.85,78775.17,0.0,-0.98399,2e-05,1.92124]
[1777764651507,48.85,78765.1,0.0,-0.98416,2e-05,1.90326]
[1777764652512,48.85,78751.96,0.0,-0.98438,2e-05,1.88002]
[1777764657547,48.84,78751.99,0.0,-0.98438,2e-05,1.87997]
[1777764662582,48.84,78753.63,0.0,-0.98436,2e-05,1.88278]
[1777764669929,48.84,78754.49,0.0,-0.98434,2e-05,1.88423]
[1777764674666,48.84,78769.74,0.0,-0.98409,2e-05,1.91107]
[1777764677687,48.84,78779.69,0.0,-0.98392,2e-05,1.92863]
[1777764682722,48.84,78774.54,0.0,-0.98401,2e-05,1.91908]
[1777764687757,48.84,78774.53,0.0,-0.98401,2e-05,1.91873]
[1777764692796,48.84,78774.53,0.0,-0.98404,2e-05,1.91558]
[1777764695818,48.84,78778.07,0.0,-0.98398,2e-05,1.92164]
[1777764700851,48.83,78777.23,0.0,-0.984,2e-05,1.91969]
[1777764705890,48.83,78776.48,0.0,-0.98402,2e-05,1.9179]
[1777764707904,48.83,78771.59,0.0,-0.9841,2e-05,1.90903]
[1777764713946,48.83,78774.38,0.0,-0.98406,2e-05,1.91352]
[1777764718980,48.82,78777.37,0.0,-0.98401,2e-05,1.91844]
[1777764724024,48.82,78779.39,0.0,-0.98398,2e-05,1.92162]
[1777764729057,48.82,78781.25,0.0,-0.98395,2e-05,1.92451]
[1777764736106,48.82,78783.28,0.0,-0.98392,2e-05,1.92755]
[1777764741142,48.81,78784.36,0.0,-0.98391,2e-05,1.92906]
[1777764748191,48.81,78785.07,0.0,-0.9839,2e-05,1.92974]
[1777764755240,48.81,78785.42,0.0,-0.98393,2e-05,1.927]
[1777764760565,48.81,78787.99,0.0,-0.98389,2e-05,1.93113]
[1777764766321,48.8,78789.22,0.0,-0.98387,2e-05,1.93285]
[1777764773366,48.8,78790.77,0.0,-0.98385,2e-05,1.93504]
[1777764778406,48.8,78789.99,0.0,-0.98387,2e-05,1.93324]
[1777764784443,48.8,78789.96,0.0,-0.98387,2e-05,1.9327]
[1777764790775,48.79,78789.53,0.0,-0.98388,2e-05,1.93144]
[1777764796527,48.79,78788.18,0.0,-0.98391,2e-05,1.92856]
[1777764801562,48.79,78788.38,0.0,-0.98391,2e-05,1.92854]
[1777764806596,48.79,78789.63,0.0,-0.98389,2e-05,1.93039]
[1777764811631,48.78,78789.41,0.0,-0.98392,2e-05,1.92682]
[1777764816667,48.78,78782.48,0.0,-0.98405,2e-05,1.91413]
[1777764821702,48.78,78783.07,0.0,-0.98404,2e-05,1.91497]
[1777764827744,48.78,78783.18,0.0,-0.98404,2e-05,1.91495]
[1777764828753,48.78,78777.65,0.0,-0.98413,2e-05,1.90511]
[1777764833787,48.78,78776.02,0.0,-0.98416,2e-05,1.90221]
[1777764838822,48.78,78776.2,0.0,-0.98416,2e-05,1.90255]
[1777764844865,48.78,78777.21,0.0,-0.98414,2e-05,1.9044]
[1777764851196,48.78,78776.0,0.0,-0.98416,2e-05,1.90231]
[1777764856949,48.78,78774.97,0.0,-0.98418,2e-05,1.90055]
[1777764861982,48.78,78772.95,0.0,-0.98421,2e-05,1.89706]
[1777764867019,48.78,78772.35,0.0,-0.98422,2e-05,1.89612]
[1777764872054,48.78,78770.94,0.0,-0.98426,2e-05,1.89101]
[1777764877088,48.78,78768.05,0.0,-0.98431,2e-05,1.88611]
[1777764882123,48.78,78767.76,0.0,-0.98431,2e-05,1.88584]
[1777764888167,48.79,78767.11,0.0,-0.98432,2e-05,1.885]
[1777764893200,48.79,78766.29,0.0,-0.98433,2e-05,1.88383]
[1777764899242,48.79,78765.47,0.0,-0.98434,2e-05,1.88274]
[1777764904277,48.79,78769.49,0.0,-0.98427,2e-05,1.89009]
[1777764909313,48.79,78768.99,0.0,-0.98428,2e-05,1.88944]
[1777764914346,48.79,78768.31,0.0,-0.98429,2e-05,1.88847]
[1777764919382,48.8,78771.57,0.0,-0.98423,2e-05,1.89445]
[1777764925424,48.8,78769.65,0.0,-0.98426,2e-05,1.89128]
[1777764931756,48.8,78769.19,0.0,-0.98429,2e-05,1.88797]
[1777764937508,48.8,78767.92,0.0,-0.98431,2e-05,1.88594]
[1777764943550,48.8,78766.24,0.0,-0.98433,2e-05,1.88328]
[1777764948597,48.8,78765.58,0.0,-0.98434,2e-05,1.88233]
[1777764957652,48.8,78765.14,0.0,-0.98434,2e-05,1.88194]
[1777764964700,48.81,78764.64,0.0,-0.98435,2e-05,1.88136]
[1777764969738,48.81,78764.48,0.0,-0.98435,2e-05,1.88129]
[1777764974789,48.81,78759.73,0.0,-0.98443,2e-05,1.87317]
[1777764976792,48.81,78754.29,0.0,-0.98452,2e-05,1.86379]
[1777764982112,48.81,78753.23,0.0,-0.98453,2e-05,1.86228]
[1777764984849,48.81,78748.68,0.0,-0.98461,2e-05,1.85459]
[1777764989883,48.81,78745.31,0.0,-0.98466,2e-05,1.84921]
[1777764994918,48.82,78747.16,0.0,-0.98464,2e-05,1.85014]
[1777764999953,48.82,78748.6,0.0,-0.98462,2e-05,1.8531]
[1777765004988,48.82,78742.25,0.0,-0.98472,2e-05,1.84262]
[1777765009017,48.82,78736.06,0.0,-0.98481,2e-05,1.83239]
[1777765014052,48.83,78732.9,0.0,-0.98486,2e-05,1.82758]
[1777765018079,48.83,78727.89,0.0,-0.98493,2e-05,1.8195]
[1777765023115,48.84,78726.42,0.0,-0.98495,2e-05,1.81767]
[1777765030167,48.84,78724.09,0.0,-0.98498,2e-05,1.81465]
[1777765037214,48.85,78722.9,0.0,-0.98499,2e-05,1.81355]
[1777765042533,48.85,78723.85,0.0,-0.98497,2e-05,1.81579]
[1777765049298,48.85,78723.35,0.0,-0.98497,2e-05,1.81577]
[1777765054334,48.86,78721.93,0.0,-0.98501,2e-05,1.81124]
[1777765057354,48.86,78727.54,0.0,-0.98491,2e-05,1.82118]
[1777765058361,48.86,78728.53,0.0,-0.9849,2e-05,1.82298]
[1777765063395,48.86,78729.96,0.0,-0.98487,2e-05,1.82592]
[1777765068432,48.87,78731.45,0.0,-0.98484,2e-05,1.82896]
[1777765073466,48.87,78725.41,0.0,-0.98493,2e-05,1.8191]
[1777765074474,48.87,78724.88,0.0,-0.98494,2e-05,1.81831]
[1777765079508,48.87,78725.55,0.0,-0.98492,2e-05,1.82003]
[1777765084544,48.88,78726.76,0.0,-0.9849,2e-05,1.82266]
[1777765085550,48.88,78718.89,0.0,-0.98503,2e-05,1.80934]
[1777765086558,48.88,78717.81,0.0,-0.98504,2e-05,1.80763]
[1777765091593,48.88,78718.13,0.0,-0.98503,2e-05,1.80887]
[1777765100661,48.89,78718.43,0.0,-0.98501,2e-05,1.81063]
[1777765105693,48.89,78712.56,0.0,-0.9851,2e-05,1.80136]
[1777765106699,48.89,78711.43,0.0,-0.98512,2e-05,1.79961]
[1777765113024,48.9,78710.4,0.0,-0.98515,2e-05,1.7963]
[1777765123094,48.91,78708.73,0.0,-0.98516,2e-05,1.79508]
[1777765129860,48.91,78708.28,0.0,-0.98515,2e-05,1.79541]
[1777765135902,48.92,78712.96,0.0,-0.98507,2e-05,1.80423]
[1777765140937,48.92,78714.05,0.0,-0.98505,2e-05,1.80681]
[1777765151007,48.93,78716.24,0.0,-0.985,2e-05,1.81195]
[1777765156044,48.94,78717.74,0.0,-0.98496,2e-05,1.81523]
[1777765161078,48.94,78718.3,0.0,-0.98495,2e-05,1.8169]
[1777765166114,48.94,78713.04,0.0,-0.98503,2e-05,1.80869]
[1777765173450,48.95,78697.73,0.0,-0.98528,2e-05,1.78122]
[1777765174170,48.95,78697.73,0.0,-0.98528,2e-05,1.7814]
[1777765179205,48.96,78694.83,0.0,-0.98532,2e-05,1.77748]
[1777765186255,48.96,78693.93,0.0,-0.98532,2e-05,1.77728]
[1777765191288,48.97,78691.16,0.0,-0.98536,2e-05,1.77357]
[1777765196326,48.97,78690.45,0.0,-0.98536,2e-05,1.77331]
[1777765201359,48.98,78689.76,0.0,-0.98536,2e-05,1.77308]
[1777765206400,48.99,78686.21,0.0,-0.98541,2e-05,1.76808]
[1777765213453,48.99,78684.98,0.0,-0.98541,2e-05,1.76734]
[1777765218490,49.0,78683.45,0.0,-0.98543,2e-05,1.7657]
[1777765223523,49.0,78688.72,0.0,-0.98534,2e-05,1.77537]
[1777765228558,49.01,78689.76,0.0,-0.98531,2e-05,1.77792]
[1777765233595,49.01,78689.22,0.0,-0.98534,2e-05,1.77516]
[1777765240642,49.02,78687.83,0.0,-0.98535,2e-05,1.77403]
[1777765245677,49.02,78688.65,0.0,-0.98532,2e-05,1.77625]
[1777765253733,49.03,78686.56,0.0,-0.98534,2e-05,1.77418]
[1777765260782,49.04,78685.62,0.0,-0.98535,2e-05,1.77388]
[1777765267831,49.05,78681.12,0.0,-0.98541,2e-05,1.76769]
[1777765272872,49.05,78680.95,0.0,-0.9854,2e-05,1.76835]
[1777765278933,49.06,78681.64,0.0,-0.98538,2e-05,1.7708]
[1777765284224,49.07,78682.91,0.0,-0.98535,2e-05,1.77382]
[1777765292023,49.07,78682.06,0.0,-0.98537,2e-05,1.77117]
[1777765299074,49.08,78680.83,0.0,-0.98537,2e-05,1.77041]
[1777765304364,49.09,78679.62,0.0,-0.98538,2e-05,1.76931]
[1777765310150,49.09,78678.38,0.0,-0.98539,2e-05,1.76834]
[1777765315185,49.1,78677.48,0.0,-0.9854,2e-05,1.76775]
[1777765322234,49.1,78677.28,0.0,-0.98539,2e-05,1.76869]
[1777765330289,49.11,78676.66,0.0,-0.98539,2e-05,1.7691]
[1777765335326,49.12,78676.47,0.0,-0.98538,2e-05,1.76968]
[1777765343382,49.13,78676.16,0.0,-0.98537,2e-05,1.77057]
[1777765348419,49.13,78676.07,0.0,-0.98537,2e-05,1.77129]
[1777765353452,49.14,78675.83,0.0,-0.98538,2e-05,1.7691]
[1777765358487,49.14,78676.34,0.0,-0.98537,2e-05,1.77083]
[1777765364785,49.15,78676.36,0.0,-0.98535,2e-05,1.77191]
[1777765371578,49.15,78676.66,0.0,-0.98534,2e-05,1.77362]
[1777765372585,49.16,78670.46,0.0,-0.98543,2e-05,1.76346]
[1777765373592,49.16,78670.39,0.0,-0.98543,2e-05,1.76353]
[1777765380641,49.16,78670.83,0.0,-0.98541,2e-05,1.76559]
[1777765389704,49.17,78671.4,0.0,-0.98539,2e-05,1.76823]
[1777765394739,49.18,78668.68,0.0,-0.98542,2e-05,1.76467]
[1777765399774,49.19,78669.57,0.0,-0.9854,2e-05,1.76712]
[1777765405069,49.19,78670.19,0.0,-0.98538,2e-05,1.76932]
[1777765412862,49.2,78670.19,0.0,-0.98539,2e-05,1.76802]
[1777765417899,49.21,78671.47,0.0,-0.98536,2e-05,1.77113]
[1777765425209,49.21,78672.5,0.0,-0.98533,2e-05,1.77441]
[1777765430998,49.22,78672.63,0.0,-0.98531,2e-05,1.7756]
[1777765436037,49.23,78671.49,0.0,-0.98532,2e-05,1.77467]
[1777765441070,49.23,78670.21,0.0,-0.98533,2e-05,1.77373]
[1777765449127,49.24,78670.35,0.0,-0.98531,2e-05,1.77554]
[1777765455419,49.25,78669.36,0.0,-0.98532,2e-05,1.77509]
[1777765465489,49.26,78670.12,0.0,-0.98529,2e-05,1.77831]
[1777765475559,49.27,78670.95,0.0,-0.98528,2e-05,1.77894]
[1777765482362,49.28,78671.52,0.0,-0.98526,2e-05,1.78123]
[1777765489411,49.29,78671.63,0.0,-0.98524,2e-05,1.78273]
[1777765494446,49.29,78671.14,0.0,-0.98524,2e-05,1.78284]
[1777765501496,49.3,78671.06,0.0,-0.98523,2e-05,1.78401]
[1777765504519,49.3,78680.06,0.0,-0.98508,2e-05,1.79965]
[1777765510558,49.31,78680.63,0.0,-0.98506,2e-05,1.80159]
[1777765515840,49.31,78681.87,0.0,-0.98503,2e-05,1.8045]
[1777765521636,49.32,78685.1,0.0,-0.98497,2e-05,1.81085]
[1777765526671,49.32,78685.56,0.0,-0.98496,2e-05,1.81231]
[1777765531706,49.33,78682.67,0.0,-0.98502,2e-05,1.80543]
[1777765537749,49.33,78681.2,0.0,-0.98504,2e-05,1.80382]
[1777765542783,49.33,78679.28,0.0,-0.98506,2e-05,1.80131]
[1777765547819,49.34,78675.53,0.0,-0.98511,2e-05,1.79574]
[1777765551848,49.34,78670.02,0.0,-0.98519,2e-05,1.78713]
[1777765553861,49.34,78666.12,0.0,-0.98525,2e-05,1.78097]
[1777765558898,49.35,78666.43,0.0,-0.98524,2e-05,1.78243]
[1777765563932,49.36,78668.94,0.0,-0.98519,2e-05,1.78753]
[1777765568967,49.36,78670.23,0.0,-0.98516,2e-05,1.7906]
[1777765574002,49.37,78672.11,0.0,-0.98512,2e-05,1.79465]
[1777765579038,49.37,78673.28,0.0,-0.98509,2e-05,1.79751]
[1777765584076,49.38,78668.65,0.0,-0.98516,2e-05,1.79062]
[1777765589113,49.38,78659.59,0.0,-0.98529,2e-05,1.77643]
[1777765590120,49.38,78656.46,0.0,-0.98534,2e-05,1.77143]
[1777765595155,49.39,78651.07,0.0,-0.98544,2e-05,1.76091]
[1777765600191,49.39,78649.19,0.0,-0.98546,2e-05,1.75887]
[1777765605227,49.4,78648.47,0.0,-0.98546,2e-05,1.75894]
[1777765614289,49.41,78648.0,0.0,-0.98545,2e-05,1.76001]
[1777765619326,49.42,78652.73,0.0,-0.98536,2e-05,1.76882]
[1777765626615,49.43,78651.76,0.0,-0.98536,2e-05,1.7685]
[1777765632416,49.43,78650.25,0.0,-0.98538,2e-05,1.76711]
[1777765639465,49.44,78649.68,0.0,-0.98537,2e-05,1.76746]
[1777765644499,49.45,78648.23,0.0,-0.98539,2e-05,1.76598]
[1777765648528,49.45,78653.69,0.0,-0.9853,2e-05,1.77575]
[1777765653564,49.45,78654.73,0.0,-0.98529,2e-05,1.7756]
[1777765659606,49.46,78650.19,0.0,-0.98535,2e-05,1.76908]
[1777765664640,49.46,78644.56,0.0,-0.98543,2e-05,1.76064]
[1777765669676,49.47,78644.72,0.0,-0.98542,2e-05,1.7618]
[1777765674711,49.48,78643.63,0.0,-0.98543,2e-05,1.76088]
[1777765679747,49.48,78643.1,0.0,-0.98543,2e-05,1.76087]
[1777765687040,49.49,78641.5,0.0,-0.98544,2e-05,1.75946]
[1777765697109,49.5,78641.53,0.0,-0.98543,2e-05,1.76122]
[1777765705928,49.51,78641.58,0.0,-0.98541,2e-05,1.7628]
[1777765710964,49.51,78641.22,0.0,-0.98541,2e-05,1.76303]
[1777765715999,49.52,78641.16,0.0,-0.98542,2e-05,1.76112]
[1777765724054,49.52,78641.3,0.0,-0.98541,2e-05,1.76269]
[1777765725064,49.52,78647.66,0.0,-0.98531,2e-05,1.77339]
[1777765726067,49.53,78647.79,0.0,-0.9853,2e-05,1.77375]
[1777765731106,49.53,78655.62,0.0,-0.98517,2e-05,1.78752]
[1777765732110,49.53,78657.26,0.0,-0.98515,2e-05,1.79039]
[1777765737146,49.53,78657.16,0.0,-0.98514,2e-05,1.79085]
[1777765742181,49.54,78653.56,0.0,-0.98519,2e-05,1.78549]
[1777765748222,49.54,78653.35,0.0,-0.98519,2e-05,1.78595]
[1777765753257,49.55,78653.08,0.0,-0.98519,2e-05,1.78617]
[1777765758292,49.55,78653.27,0.0,-0.98518,2e-05,1.78714]
[1777765763327,49.55,78653.1,0.0,-0.98517,2e-05,1.7875]
[1777765769371,49.56,78648.15,0.0,-0.98524,2e-05,1.78007]
[1777765776420,49.57,78648.15,0.0,-0.98525,2e-05,1.77853]
[1777765781456,49.57,78650.86,0.0,-0.9852,2e-05,1.78372]
[1777765786489,49.57,78652.54,0.0,-0.98517,2e-05,1.78718]
[1777765792532,49.58,78651.78,0.0,-0.98518,2e-05,1.78671]
[1777765797814,49.58,78651.31,0.0,-0.98518,2e-05,1.78658]
[1777765803609,49.59,78651.31,0.0,-0.98517,2e-05,1.78736]
[1777765808644,49.59,78651.24,0.0,-0.98516,2e-05,1.78789]
[1777765813679,49.59,78651.09,0.0,-0.98516,2e-05,1.78828]
[1777765819722,49.6,78649.88,0.0,-0.98517,2e-05,1.78704]
[1777765826770,49.6,78649.02,0.0,-0.98518,2e-05,1.78653]
[1777765834826,49.61,78651.3,0.0,-0.98515,2e-05,1.78865]
[1777765839864,49.61,78649.75,0.0,-0.98517,2e-05,1.78671]
[1777765844896,49.62,78649.75,0.0,-0.98516,2e-05,1.78734]
[1777765849931,49.62,78645.14,0.0,-0.98523,2e-05,1.78035]
[1777765855973,49.63,78642.37,0.0,-0.98527,2e-05,1.7766]
[1777765861009,49.63,78642.65,0.0,-0.98526,2e-05,1.77778]
[1777765866044,49.63,78643.04,0.0,-0.98524,2e-05,1.77911]
[1777765872085,49.64,78643.05,0.0,-0.98523,2e-05,1.77994]
[1777765878383,49.64,78622.15,0.0,-0.98555,2e-05,1.74627]
[1777765880146,49.64,78614.66,0.0,-0.98567,2e-05,1.73436]
[1777765881150,49.65,78617.63,0.0,-0.98562,2e-05,1.7394]
[1777765886186,49.65,78617.9,0.0,-0.98561,2e-05,1.74083]
[1777765891221,49.66,78619.22,0.0,-0.9856,2e-05,1.7413]
[1777765896256,49.66,78618.83,0.0,-0.98559,2e-05,1.74164]
[1777765901292,49.67,78617.75,0.0,-0.9856,2e-05,1.74087]
[1777765906327,49.67,78618.15,0.0,-0.98559,2e-05,1.74253]
[1777765909348,49.68,78612.93,0.0,-0.98566,2e-05,1.73463]
[1777765914383,49.68,78612.85,0.0,-0.98565,2e-05,1.73558]
[1777765919431,49.69,78614.62,0.0,-0.98561,2e-05,1.73953]
[1777765925462,49.7,78616.9,0.0,-0.98557,2e-05,1.74451]
[1777765928483,49.7,78624.82,0.0,-0.98544,2e-05,1.75808]
[1777765931503,49.7,78631.26,0.0,-0.98533,2e-05,1.76923]
[1777765936538,49.71,78636.89,0.0,-0.98523,2e-05,1.77943]
[1777765942580,49.72,78639.53,0.0,-0.98518,2e-05,1.78481]
[1777765947616,49.72,78644.48,0.0,-0.9851,2e-05,1.79384]
[1777765956684,49.73,78644.03,0.0,-0.98511,2e-05,1.79178]
[1777765961717,49.73,78644.51,0.0,-0.9851,2e-05,1.79337]
[1777765967760,49.74,78645.51,0.0,-0.98507,2e-05,1.79601]
[1777765976823,49.75,78643.88,0.0,-0.98508,2e-05,1.79494]
[1777765981858,49.75,78644.44,0.0,-0.98506,2e-05,1.7967]
[1777765987901,49.76,78644.7,0.0,-0.98505,2e-05,1.7981]
[1777765992935,49.76,78645.91,0.0,-0.98502,2e-05,1.8009]
[1777765997970,49.77,78645.9,0.0,-0.98502,2e-05,1.80167]
[1777766005020,49.77,78646.36,0.0,-0.985,2e-05,1.80353]
[1777766010054,49.78,78645.72,0.0,-0.985,2e-05,1.80323]
[1777766014082,49.78,78651.54,0.0,-0.98492,2e-05,1.81086]
[1777766016096,49.78,78655.94,0.0,-0.98485,2e-05,1.81849]
[1777766021137,49.79,78653.26,0.0,-0.98489,2e-05,1.81458]
[1777766026166,49.79,78652.75,0.0,-0.98489,2e-05,1.81428]
[1777766031202,49.79,78651.26,0.0,-0.98491,2e-05,1.81234]
[1777766036235,49.8,78652.23,0.0,-0.98489,2e-05,1.81449]
[1777766041271,49.8,78652.25,0.0,-0.98488,2e-05,1.81502]
[1777766046306,49.8,78652.01,0.0,-0.98488,2e-05,1.8151]
[1777766052348,49.8,78651.98,0.0,-0.98488,2e-05,1.81563]
[1777766058391,49.81,78652.6,0.0,-0.98486,2e-05,1.81724]
[1777766063425,49.81,78653.02,0.0,-0.98485,2e-05,1.8184]
[1777766070474,49.81,78651.56,0.0,-0.98487,2e-05,1.81658]
[1777766076516,49.82,78651.85,0.0,-0.98488,2e-05,1.8149]
[1777766081551,49.8,78651.35,0.0,-0.98491,2e-05,1.81137]
[1777766086586,49.77,78651.42,0.0,-0.98496,2e-05,1.80675]
[1777766093636,49.74,78651.92,0.0,-0.98502,2e-05,1.80103]
[1777766096657,49.72,78661.82,0.0,-0.98488,2e-05,1.81487]
[1777766097664,49.72,78665.43,0.0,-0.98483,2e-05,1.82]
[1777766102699,49.72,78669.63,0.0,-0.98476,2e-05,1.82753]
[1777766105720,49.72,78663.54,0.0,-0.98486,2e-05,1.81746]
[1777766107734,49.71,78662.35,0.0,-0.98489,2e-05,1.81459]
[1777766115790,49.72,78661.53,0.0,-0.98489,2e-05,1.81396]
[1777766120825,49.7,78658.23,0.0,-0.98498,2e-05,1.80469]
[1777766125861,49.67,78656.86,0.0,-0.98505,2e-05,1.79769]
[1777766135928,49.64,78656.65,0.0,-0.98513,2e-05,1.78907]
[1777766140967,49.64,78654.41,0.0,-0.98516,2e-05,1.78534]
[1777766146002,49.64,78653.67,0.0,-0.98517,2e-05,1.7841]
[1777766150277,49.64,78647.96,0.0,-0.98527,2e-05,1.77461]
[1777766151037,49.64,78647.96,0.0,-0.98527,2e-05,1.77461]
[1777766156072,49.64,78649.48,0.0,-0.98524,2e-05,1.77714]
[1777766164128,49.64,78647.61,0.0,-0.98527,2e-05,1.77403]
[1777766169163,49.64,78649.35,0.0,-0.98524,2e-05,1.77692]
[1777766174198,49.64,78651.53,0.0,-0.98521,2e-05,1.78054]
[1777766177219,49.64,78656.57,0.0,-0.98513,2e-05,1.78894]
[1777766182254,49.64,78657.53,0.0,-0.98511,2e-05,1.79054]
[1777766190563,49.64,78658.38,0.0,-0.9851,2e-05,1.79196]
[1777766199373,49.64,78659.35,0.0,-0.98511,2e-05,1.79089]
[1777766206422,49.64,78659.49,0.0,-0.9851,2e-05,1.79112]
[1777766207429,49.64,78647.74,0.0,-0.98529,2e-05,1.77157]
[1777766208437,49.64,78643.96,0.0,-0.98535,2e-05,1.76532]
[1777766213471,49.64,78644.51,0.0,-0.98534,2e-05,1.76623]
[1777766218506,49.64,78645.43,0.0,-0.98533,2e-05,1.76775]
[1777766224549,49.64,78646.51,0.0,-0.98531,2e-05,1.76954]
[1777766229584,49.64,78646.13,0.0,-0.98532,2e-05,1.76891]
[1777766234619,49.64,78646.34,0.0,-0.98531,2e-05,1.76926]
[1777766240662,49.64,78646.97,0.0,-0.9853,2e-05,1.7703]
[1777766245696,49.64,78646.82,0.0,-0.9853,2e-05,1.77005]
[1777766251740,49.64,78648.3,0.0,-0.9853,2e-05,1.76983]
[1777766259794,49.64,78653.18,0.0,-0.98522,2e-05,1.77829]
[1777766265836,49.65,78652.93,0.0,-0.98522,2e-05,1.77882]
[1777766271126,49.65,78652.83,0.0,-0.98521,2e-05,1.77977]
[1777766276915,49.66,78652.16,0.0,-0.98521,2e-05,1.77959]
[1777766282957,49.66,78652.56,0.0,-0.98519,2e-05,1.78137]
[1777766291268,49.67,78652.49,0.0,-0.98518,2e-05,1.78236]
[1777766297056,49.67,78652.43,0.0,-0.98518,2e-05,1.78226]
[1777766302091,49.67,78651.52,0.0,-0.9852,2e-05,1.78075]
[1777766308132,49.67,78651.0,0.0,-0.98521,2e-05,1.77988]
[1777766315181,49.67,78651.09,0.0,-0.98523,2e-05,1.77735]
[1777766316189,49.67,78658.18,0.0,-0.98511,2e-05,1.78915]
[1777766317195,49.67,78665.97,0.0,-0.98499,2e-05,1.80219]
[1777766318202,49.67,78666.15,0.0,-0.98498,2e-05,1.80264]
[1777766323237,49.68,78665.35,0.0,-0.98499,2e-05,1.80203]
[1777766329279,49.68,78663.62,0.0,-0.98501,2e-05,1.79999]
[1777766341618,49.69,78661.79,0.0,-0.98502,2e-05,1.79862]
[1777766351688,49.7,78660.15,0.0,-0.98504,2e-05,1.79697]
[1777766353447,49.7,78666.93,0.0,-0.98493,2e-05,1.80834]
[1777766359489,49.7,78671.71,0.0,-0.98485,2e-05,1.81661]
[1777766371829,49.7,78671.15,0.0,-0.98488,2e-05,1.81294]
[1777766377614,49.7,78666.29,0.0,-0.98496,2e-05,1.80477]
[1777766385670,49.7,78665.34,0.0,-0.98497,2e-05,1.80317]
[1777766390706,49.7,78663.82,0.0,-0.985,2e-05,1.80062]
[1777766395741,49.7,78663.05,0.0,-0.98501,2e-05,1.79933]
[1777766401784,49.7,78661.97,0.0,-0.98503,2e-05,1.79752]
[1777766403798,49.7,78678.94,0.0,-0.98476,2e-05,1.82611]
[1777766404805,49.7,78675.12,0.0,-0.98482,2e-05,1.81965]
[1777766407826,49.7,78673.31,0.0,-0.98485,2e-05,1.81659]
[1777766412860,49.7,78676.91,0.0,-0.98479,2e-05,1.82267]
[1777766417897,49.7,78681.87,0.0,-0.98471,2e-05,1.83108]
[1777766418904,49.7,78687.17,0.0,-0.98462,2e-05,1.8401]
[1777766420919,49.7,78687.5,0.0,-0.98461,2e-05,1.84073]
[1777766426960,49.7,78687.75,0.0,-0.98461,2e-05,1.84145]
[1777766431994,49.7,78686.94,0.0,-0.98464,2e-05,1.83732]
[1777766437030,49.7,78686.74,0.0,-0.98465,2e-05,1.83698]
[1777766442365,49.7,78688.91,0.0,-0.98461,2e-05,1.84068]
[1777766448108,49.7,78689.58,0.0,-0.9846,2e-05,1.84182]
[1777766453143,49.7,78691.43,0.0,-0.98457,2e-05,1.84498]
[1777766458179,49.7,78693.73,0.0,-0.98453,2e-05,1.84892]
[1777766463216,49.7,78695.32,0.0,-0.98451,2e-05,1.85164]
[1777766468249,49.7,78696.55,0.0,-0.98449,2e-05,1.85375]
[1777766477312,49.7,78697.51,0.0,-0.98447,2e-05,1.85539]
[1777766482645,49.7,78699.63,0.0,-0.98443,2e-05,1.85904]
[1777766488390,49.7,78704.35,0.0,-0.98436,2e-05,1.86716]
[1777766495439,49.7,78705.59,0.0,-0.98436,2e-05,1.86653]
[1777766498460,49.7,78712.97,0.0,-0.98424,2e-05,1.87928]
[1777766503495,49.7,78711.42,0.0,-0.98426,2e-05,1.87655]
[1777766508531,49.7,78711.02,0.0,-0.98427,2e-05,1.87586]
[1777766516587,49.7,78710.45,0.0,-0.98428,2e-05,1.87487]
[1777766521621,49.7,78713.69,0.0,-0.98422,2e-05,1.88048]
[1777766526659,49.7,78714.42,0.0,-0.98421,2e-05,1.88175]
[1777766531694,49.7,78712.83,0.0,-0.98424,2e-05,1.87899]
[1777766532998,49.7,78718.02,0.0,-0.98415,2e-05,1.88801]
[1777766533707,49.7,78718.02,0.0,-0.98415,2e-05,1.88801]
[1777766538743,49.7,78716.35,0.0,-0.98418,2e-05,1.8851]
[1777766543779,49.7,78715.48,0.0,-0.98419,2e-05,1.88359]
[1777766549820,49.7,78714.07,0.0,-0.98422,2e-05,1.88114]
[1777766558883,49.7,78713.16,0.0,-0.98425,2e-05,1.87678]
[1777766563917,49.7,78712.08,0.0,-0.98427,2e-05,1.87491]
[1777766568957,49.7,78710.85,0.0,-0.98429,2e-05,1.87278]
[1777766578016,49.7,78710.66,0.0,-0.9843,2e-05,1.87245]
[1777766584058,49.7,78710.64,0.0,-0.9843,2e-05,1.87242]
[1777766592114,49.7,78710.6,0.0,-0.9843,2e-05,1.87235]
[1777766597149,49.7,78709.93,0.0,-0.98431,2e-05,1.87119]
[1777766602184,49.7,78708.98,0.0,-0.98432,2e-05,1.86955]
[1777766609233,49.7,78708.78,0.0,-0.98433,2e-05,1.8692]
[1777766615278,49.7,78706.83,0.0,-0.98438,2e-05,1.86291]
[1777766620313,49.7,78710.76,0.0,-0.98432,2e-05,1.86956]
[1777766625347,49.7,78709.91,0.0,-0.98434,2e-05,1.86793]
[1777766628371,49.7,78715.14,0.0,-0.98425,2e-05,1.87688]
[1777766629376,49.7,78743.92,0.0,-0.98376,2e-05,1.92722]
[1777766630391,49.7,78735.56,0.0,-0.98391,2e-05,1.9124]
[1777766631391,49.7,78733.41,0.0,-0.98394,2e-05,1.90858]
[1777766632397,49.7,78727.3,0.0,-0.98405,2e-05,1.89788]
[1777766633699,49.69,78725.18,0.0,-0.98408,2e-05,1.89408]
[1777766640453,49.69,78722.04,0.0,-0.98414,2e-05,1.88828]
[1777766645488,49.69,78718.52,0.0,-0.9842,2e-05,1.8819]
[1777766653840,49.69,78718.69,0.0,-0.9842,2e-05,1.88178]
[1777766658579,49.68,78713.57,0.0,-0.9843,2e-05,1.87196]
[1777766663913,49.68,78712.0,0.0,-0.98434,2e-05,1.86785]
[1777766666636,49.67,78700.39,0.0,-0.98454,2e-05,1.8471]
[1777766667643,49.67,78694.8,0.0,-0.98463,2e-05,1.83732]
[1777766672678,49.66,78696.88,0.0,-0.98463,2e-05,1.837]
[1777766675699,49.66,78707.46,0.0,-0.98446,2e-05,1.85442]
[1777766681741,49.65,78707.51,0.0,-0.98448,2e-05,1.85299]
[1777766687784,49.64,78706.73,0.0,-0.9845,2e-05,1.85019]
[1777766692821,49.64,78703.36,0.0,-0.98457,2e-05,1.84325]
[1777766697853,49.63,78704.25,0.0,-0.98456,2e-05,1.84413]
[1777766702892,49.63,78698.03,0.0,-0.98468,2e-05,1.83238]
[1777766704193,49.62,78697.49,0.0,-0.98469,2e-05,1.83126]
[1777766710950,49.62,78697.17,0.0,-0.9847,2e-05,1.82929]
[1777766715984,49.61,78697.36,0.0,-0.98471,2e-05,1.82862]
[1777766722029,49.6,78697.41,0.0,-0.98474,2e-05,1.82591]
[1777766727062,49.59,78692.09,0.0,-0.98483,2e-05,1.81593]
[1777766728068,49.58,78692.06,0.0,-0.98484,2e-05,1.8149]
[1777766733103,49.58,78691.6,0.0,-0.98488,2e-05,1.81054]
[1777766740152,49.55,78691.95,0.0,-0.98493,2e-05,1.80599]
[1777766743176,49.53,78686.02,0.0,-0.98505,2e-05,1.79316]
[1777766746196,49.52,78678.57,0.0,-0.9852,2e-05,1.77789]
[1777766748213,49.51,78684.59,0.0,-0.98512,2e-05,1.78611]
[1777766749215,49.5,78684.84,0.0,-0.98512,2e-05,1.78559]
[1777766755257,49.49,78684.86,0.0,-0.98514,2e-05,1.78393]
[1777766760294,49.49,78685.28,0.0,-0.98514,2e-05,1.78398]
[1777766765327,49.48,78688.3,0.0,-0.9851,2e-05,1.78835]
[1777766770362,49.48,78690.14,0.0,-0.98507,2e-05,1.79073]
[1777766776404,49.47,78691.89,0.0,-0.98505,2e-05,1.79281]
[1777766782446,49.47,78693.98,0.0,-0.98503,2e-05,1.79546]
[1777766787481,49.47,78691.8,0.0,-0.98507,2e-05,1.79111]
[1777766794843,49.43,78691.63,0.0,-0.98515,2e-05,1.78266]
[1777766800572,49.41,78683.21,0.0,-0.98533,2e-05,1.76402]
[1777766805607,49.38,78682.29,0.0,-0.98538,2e-05,1.75813]
[1777766814984,49.33,78681.65,0.0,-0.98548,2e-05,1.74849]
[1777766820713,49.31,78681.08,0.0,-0.98553,2e-05,1.74332]
[1777766825747,49.28,78679.85,0.0,-0.98558,2e-05,1.73713]
[1777766826754,49.27,78664.42,0.0,-0.98584,2e-05,1.71029]
[1777766827762,49.27,78659.12,0.0,-0.98593,2e-05,1.70094]
[1777766832798,49.25,78656.77,0.0,-0.986,2e-05,1.69339]
[1777766837832,49.22,78656.13,0.0,-0.98605,2e-05,1.68866]
[1777766842868,49.2,78651.49,0.0,-0.98615,2e-05,1.67756]
[1777766847902,49.18,78648.47,0.0,-0.98623,2e-05,1.66917]
[1777766852938,49.16,78641.85,0.0,-0.98638,1e-05,1.65262]
[1777766853944,49.16,78636.29,0.0,-0.98647,1e-05,1.64317]
[1777766858979,49.14,78635.13,0.0,-0.98652,1e-05,1.63813]
[1777766864017,49.12,78631.54,0.0,-0.9866,1e-05,1.62937]
[1777766870057,49.09,78633.34,0.0,-0.98662,1e-05,1.62781]
[1777766875403,49.07,78633.68,0.0,-0.98664,1e-05,1.62532]
[1777766881134,49.05,78633.23,0.0,-0.98668,1e-05,1.62104]
[1777766885473,49.04,78627.62,0.0,-0.98679,1e-05,1.61006]
[1777766891215,49.02,78627.31,0.0,-0.98682,1e-05,1.60641]
[1777766894225,49.01,78616.42,0.0,-0.98699,1e-05,1.58787]
[1777766895232,49.01,78616.88,0.0,-0.98699,1e-05,1.58805]
[1777766900266,48.99,78617.28,0.0,-0.98701,1e-05,1.58604]
[1777766905302,48.97,78615.49,0.0,-0.98706,1e-05,1.5807]
[1777766908323,48.96,78600.29,0.0,-0.98729,1e-05,1.55597]
[1777766909329,48.96,78598.65,0.0,-0.98732,1e-05,1.55307]
[1777766914365,48.95,78598.7,0.0,-0.98736,1e-05,1.54859]
[1777766921414,48.93,78595.67,0.0,-0.98743,1e-05,1.54087]
[1777766926450,48.91,78594.42,0.0,-0.98747,1e-05,1.53675]
[1777766930479,48.9,78588.61,0.0,-0.98757,1e-05,1.52626]
[1777766935513,48.9,78590.33,0.0,-0.98756,1e-05,1.52754]
[1777766940548,48.9,78588.26,0.0,-0.98758,1e-05,1.52444]
[1777766945894,48.9,78592.29,0.0,-0.98753,1e-05,1.53048]
[1777766947597,48.9,78591.32,0.0,-0.98754,1e-05,1.52902]
[1777766952632,48.9,78587.77,0.0,-0.98759,1e-05,1.52371]
[1777766955964,48.9,78598.92,0.0,-0.98744,1e-05,1.54045]
[1777766956664,48.9,78598.92,0.0,-0.98744,1e-05,1.54045]
[1777766961695,48.9,78600.77,0.0,-0.98741,1e-05,1.54324]
[1777766966729,48.9,78600.5,0.0,-0.98741,1e-05,1.54284]
[1777766971765,48.9,78592.32,0.0,-0.98755,1e-05,1.52808]
[1777766972772,48.9,78587.76,0.0,-0.98761,1e-05,1.52126]
[1777766977807,48.9,78584.7,0.0,-0.98765,1e-05,1.5167]
[1777766984859,48.9,78583.39,0.0,-0.98767,1e-05,1.51474]
[1777766989891,48.9,78586.09,0.0,-0.98763,1e-05,1.51877]
[1777766993919,48.9,78592.38,0.0,-0.98755,1e-05,1.52817]
[1777766998954,48.9,78598.44,0.0,-0.98746,1e-05,1.53728]
[1777767001975,48.9,78588.64,0.0,-0.9876,1e-05,1.52257]
[1777767007010,48.9,78583.93,0.0,-0.98766,1e-05,1.51555]
[1777767008018,48.9,78577.97,0.0,-0.98775,1e-05,1.50669]
[1777767011042,48.9,78566.33,0.0,-0.9879,1e-05,1.48952]
[1777767016384,48.9,78570.05,0.0,-0.98785,1e-05,1.49499]
[1777767022116,48.9,78566.71,0.0,-0.9879,1e-05,1.49008]
[1777767027150,48.9,78566.52,0.0,-0.9879,1e-05,1.4898]
[1777767032187,48.9,78563.97,0.0,-0.98795,1e-05,1.48366]
[1777767038228,48.9,78563.87,0.0,-0.98796,1e-05,1.48352]
[1777767040242,48.9,78556.24,0.0,-0.98806,1e-05,1.47238]
[1777767041249,48.9,78552.84,0.0,-0.9881,1e-05,1.46743]
[1777767046596,48.9,78549.21,0.0,-0.98815,1e-05,1.46217]
[1777767051319,48.9,78549.68,0.0,-0.98815,1e-05,1.46285]
[1777767056666,48.9,78551.05,0.0,-0.98813,1e-05,1.46484]
[1777767062396,48.9,78551.84,0.0,-0.98812,1e-05,1.46598]
[1777767067431,48.9,78553.12,0.0,-0.9881,1e-05,1.46784]
[1777767072466,48.9,78555.3,0.0,-0.98807,1e-05,1.47101]
[1777767078512,48.9,78556.15,0.0,-0.98806,1e-05,1.47225]
[1777767083547,48.9,78555.08,0.0,-0.98807,1e-05,1.47069]
[1777767088585,48.9,78555.53,0.0,-0.98807,1e-05,1.47134]
[1777767090598,48.9,78547.78,0.0,-0.98817,1e-05,1.4601]
[1777767091604,48.9,78547.97,0.0,-0.98819,1e-05,1.45801]
[1777767092612,48.9,78554.44,0.0,-0.9881,1e-05,1.46738]
[1777767093620,48.9,78554.06,0.0,-0.98811,1e-05,1.46683]
[1777767098653,48.9,78557.39,0.0,-0.98806,1e-05,1.47167]
[1777767104696,48.9,78556.87,0.0,-0.98807,1e-05,1.47091]
[1777767109735,48.9,78561.45,0.0,-0.98801,1e-05,1.47759]
[1777767114767,48.9,78563.19,0.0,-0.98798,1e-05,1.48013]
[1777767119803,48.9,78563.0,0.0,-0.98799,1e-05,1.47985]
[1777767125844,48.9,78560.56,0.0,-0.98802,1e-05,1.47629]
[1777767130879,48.9,78561.03,0.0,-0.98801,1e-05,1.47698]
[1777767135913,48.9,78561.76,0.0,-0.988,1e-05,1.47804]
[1777767140950,48.9,78561.25,0.0,-0.98801,1e-05,1.4773]
[1777767145994,48.9,78561.53,0.0,-0.98801,1e-05,1.47771]
[1777767155057,48.9,78560.76,0.0,-0.98804,1e-05,1.4742]
[1777767161099,48.9,78559.87,0.0,-0.98805,1e-05,1.4729]
[1777767167441,48.9,78560.05,0.0,-0.98805,1e-05,1.47316]
[1777767171169,48.9,78567.03,0.0,-0.98795,1e-05,1.48336]
[1777767172176,48.9,78573.59,0.0,-0.98786,1e-05,1.49299]
[1777767177511,48.9,78571.39,0.0,-0.98789,1e-05,1.48976]
[1777767185268,48.9,78570.81,0.0,-0.9879,1e-05,1.4889]
[1777767191308,48.9,78570.39,0.0,-0.98791,1e-05,1.48829]
[1777767197651,48.9,78569.58,0.0,-0.98792,1e-05,1.4871]
[1777767207722,48.9,78567.61,0.0,-0.98794,1e-05,1.48421]
[1777767214470,48.9,78567.01,0.0,-0.98797,1e-05,1.48094]
[1777767215477,48.9,78560.87,0.0,-0.98805,1e-05,1.47198]
[1777767216484,48.9,78556.09,0.0,-0.98812,1e-05,1.46503]
[1777767220512,48.9,78556.08,0.0,-0.98812,1e-05,1.46501]
[1777767225547,48.9,78556.57,0.0,-0.98811,1e-05,1.46572]
[1777767230581,48.9,78556.16,0.0,-0.98812,1e-05,1.46513]
[1777767235617,48.9,78553.46,0.0,-0.98815,1e-05,1.46122]
[1777767245687,48.9,78556.48,0.0,-0.98811,1e-05,1.46559]
[1777767246694,48.9,78564.63,0.0,-0.988,1e-05,1.47746]
[1777767247701,48.9,78564.92,0.0,-0.988,1e-05,1.47788]
[1777767252737,48.9,78565.28,0.0,-0.98799,1e-05,1.47841]
[1777767257770,48.9,78565.66,0.0,-0.98799,1e-05,1.47896]
[1777767262807,48.9,78565.4,0.0,-0.98799,1e-05,1.47858]
[1777767267841,48.9,78566.95,0.0,-0.98797,1e-05,1.48085]
[1777767273883,48.9,78570.24,0.0,-0.98795,1e-05,1.48327]
[1777767279925,48.9,78570.18,0.0,-0.98795,1e-05,1.48319]
[1777767285968,48.9,78569.88,0.0,-0.98795,1e-05,1.48275]
[1777767292010,48.9,78569.63,0.0,-0.98795,1e-05,1.48238]
[1777767297046,48.9,78567.85,0.0,-0.98798,1e-05,1.47977]
[1777767302085,48.9,78566.18,0.0,-0.988,1e-05,1.47733]
[1777767307120,48.9,78552.77,0.0,-0.98818,1e-05,1.45785]
[1777767308428,48.9,78550.53,0.0,-0.98821,1e-05,1.45462]
[1777767312157,48.9,78545.3,0.0,-0.98828,1e-05,1.44709]
[1777767317190,48.9,78544.01,0.0,-0.9883,1e-05,1.44523]
[1777767322225,48.9,78543.44,0.0,-0.9883,1e-05,1.44441]
[1777767327261,48.9,78540.64,0.0,-0.98834,1e-05,1.4404]
[1777767332315,48.9,78540.91,0.0,-0.98836,1e-05,1.43844]
[1777767334314,48.9,78531.36,0.0,-0.98848,1e-05,1.42483]
[1777767337335,48.9,78525.8,0.0,-0.98855,1e-05,1.41696]
[1777767341365,48.9,78513.26,0.0,-0.98871,1e-05,1.39933]
[1777767342371,48.9,78523.59,0.0,-0.98858,1e-05,1.41384]
[1777767347406,48.9,78518.34,0.0,-0.98865,1e-05,1.40645]
[1777767352440,48.9,78518.72,0.0,-0.98864,1e-05,1.40698]
[1777767357475,48.9,78518.15,0.0,-0.98865,1e-05,1.40618]
[1777767361524,48.9,78498.57,0.0,-0.9889,1e-05,1.3789]
[1777767362511,48.9,78494.47,0.0,-0.98895,1e-05,1.37324]
[1777767365532,48.9,78500.61,0.0,-0.98888,1e-05,1.38172]
[1777767366539,48.9,78506.21,0.0,-0.9888,1e-05,1.38949]
[1777767371574,48.9,78516.49,0.0,-0.98867,1e-05,1.40385]
[1777767376609,48.9,78518.58,0.0,-0.98865,1e-05,1.40679]
[1777767381644,48.9,78519.49,0.0,-0.98863,1e-05,1.40807]
[1777767386679,48.9,78521.75,0.0,-0.98861,1e-05,1.41125]
[1777767391714,48.9,78521.09,0.0,-0.98863,1e-05,1.408]
[1777767398764,48.9,78520.91,0.0,-0.98863,1e-05,1.40775]
[1777767403800,48.9,78521.06,0.0,-0.98863,1e-05,1.40796]
[1777767405812,48.9,78526.37,0.0,-0.98856,1e-05,1.41544]
[1777767407827,48.9,78530.4,0.0,-0.98851,1e-05,1.42114]
[1777767412861,48.9,78529.05,0.0,-0.98853,1e-05,1.41923]
[1777767417896,48.9,78537.24,0.0,-0.98842,1e-05,1.43086]
[1777767421925,48.9,78540.1,0.0,-0.98838,1e-05,1.43494]
[1777767423938,48.9,78546.88,0.0,-0.9883,1e-05,1.44464]
[1777767428974,48.9,78548.36,0.0,-0.98828,1e-05,1.44677]
[1777767434009,48.9,78558.03,0.0,-0.98815,1e-05,1.46072]
[1777767436025,48.9,78560.67,0.0,-0.98811,1e-05,1.46455]
[1777767440053,48.9,78566.42,0.0,-0.98803,1e-05,1.47291]
[1777767445087,48.9,78564.86,0.0,-0.98806,1e-05,1.47064]
[1777767450123,48.9,78565.38,0.0,-0.98805,1e-05,1.47139]
[1777767455158,48.9,78565.26,0.0,-0.98807,1e-05,1.46883]
[1777767463214,48.9,78565.46,0.0,-0.98807,1e-05,1.46913]
[1777767468249,48.9,78565.08,0.0,-0.98807,1e-05,1.46857]
[1777767473284,48.9,78564.0,0.0,-0.98809,1e-05,1.467]
[1777767479634,48.9,78563.06,0.0,-0.9881,1e-05,1.46564]
[1777767488391,48.9,78558.23,0.0,-0.98816,1e-05,1.45864]
[1777767493427,48.9,78565.53,0.0,-0.98806,1e-05,1.46923]
[1777767498461,48.9,78564.69,0.0,-0.98808,1e-05,1.46801]
[1777767503497,48.9,78567.04,0.0,-0.98804,1e-05,1.47143]
[1777767508532,48.9,78566.43,0.0,-0.98805,1e-05,1.47054]
[1777767513568,48.9,78570.54,0.0,-0.98802,1e-05,1.47414]
[1777767518606,48.9,78570.42,0.0,-0.98802,1e-05,1.47397]
[1777767523641,48.9,78570.43,0.0,-0.98802,1e-05,1.47398]
[1777767529990,48.9,78570.39,0.0,-0.98802,1e-05,1.47392]
[1777767535727,48.9,78572.0,0.0,-0.988,1e-05,1.47627]
[1777767540760,48.9,78573.45,0.0,-0.98798,1e-05,1.47839]
[1777767545796,48.9,78587.88,0.0,-0.98778,1e-05,1.49962]
[1777767551836,48.9,78587.55,0.0,-0.98778,1e-05,1.49913]
[1777767556875,48.9,78591.19,0.0,-0.98773,1e-05,1.50452]
[1777767561911,48.9,78589.48,0.0,-0.98776,1e-05,1.50199]
[1777767566945,48.9,78585.69,0.0,-0.98781,1e-05,1.49638]
[1777767571980,48.9,78584.18,0.0,-0.98785,1e-05,1.49174]
[1777767577032,48.9,78573.79,0.0,-0.98799,1e-05,1.4765]
[1777767578023,48.9,78577.63,0.0,-0.98794,1e-05,1.48212]
[1777767584066,48.9,78576.39,0.0,-0.98796,1e-05,1.4803]
[1777767589100,48.9,78579.54,0.0,-0.98791,1e-05,1.48492]
[1777767594136,48.9,78576.9,0.0,-0.98795,1e-05,1.48105]
[1777767598164,48.9,78559.02,0.0,-0.98819,1e-05,1.45504]
[1777767599171,48.9,78553.93,0.0,-0.98826,1e-05,1.4477]
[1777767600179,48.9,78553.93,0.0,-0.98826,1e-05,1.4477]
[1777767605213,48.9,78557.16,0.0,-0.98821,1e-05,1.45235]
[1777767610250,48.9,78560.91,0.0,-0.98816,1e-05,1.45777]
[1777767615286,48.9,78559.72,0.0,-0.98818,1e-05,1.45605]
[1777767620625,48.9,78558.16,0.0,-0.9882,1e-05,1.4538]
[1777767626362,48.9,78557.19,0.0,-0.98821,1e-05,1.4524]
[1777767631397,48.9,78558.23,0.0,-0.98822,1e-05,1.45153]
[1777767637440,48.9,78560.38,0.0,-0.98819,1e-05,1.45463]
[1777767643482,48.9,78561.69,0.0,-0.98817,1e-05,1.45652]
[1777767647509,48.9,78569.72,0.0,-0.98806,1e-05,1.46817]
[1777767649524,48.9,78571.3,0.0,-0.98804,1e-05,1.47047]
[1777767656573,48.9,78572.17,0.0,-0.98803,1e-05,1.47174]
[1777767662615,48.9,78572.74,0.0,-0.98802,1e-05,1.47257]
[1777767667652,48.9,78573.01,0.0,-0.98802,1e-05,1.47297]
[1777767673694,48.9,78575.26,0.0,-0.98799,1e-05,1.47625]
[1777767681045,48.9,78574.91,0.0,-0.98799,1e-05,1.47574]
[1777767686785,48.9,78574.64,0.0,-0.988,1e-05,1.47534]
[1777767691820,48.9,78573.84,0.0,-0.98803,1e-05,1.47179]
[1777767696856,48.9,78573.97,0.0,-0.98803,1e-05,1.47197]
[1777767701890,48.9,78575.21,0.0,-0.98801,1e-05,1.47378]
[1777767706930,48.9,78575.75,0.0,-0.988,1e-05,1.47457]
[1777767711961,48.9,78576.44,0.0,-0.98799,1e-05,1.47558]
[1777767719009,48.9,78576.31,0.0,-0.98799,1e-05,1.47539]
[1777767727067,48.9,78575.14,0.0,-0.98801,1e-05,1.47368]
[1777767736130,48.9,78574.92,0.0,-0.98801,1e-05,1.47336]
[1777767742171,48.9,78575.43,0.0,-0.98801,1e-05,1.47411]
[1777767747207,48.9,78582.46,0.0,-0.98791,1e-05,1.4844]
[1777767753249,48.9,78580.78,0.0,-0.98795,1e-05,1.47953]
[1777767759291,48.9,78579.9,0.0,-0.98796,1e-05,1.47824]
[1777767764327,48.9,78579.96,0.0,-0.98796,1e-05,1.47833]
[1777767769361,48.9,78580.28,0.0,-0.98796,1e-05,1.4788]
[1777767774396,48.9,78580.39,0.0,-0.98796,1e-05,1.47896]
[1777767779432,48.9,78581.79,0.0,-0.98794,1e-05,1.48101]
[1777767784467,48.9,78581.75,0.0,-0.98794,1e-05,1.48095]
[1777767789502,48.9,78581.74,0.0,-0.98794,1e-05,1.48094]
[1777767794539,48.9,78582.0,0.0,-0.98794,1e-05,1.48132]
[1777767798565,48.9,78575.18,0.0,-0.98803,1e-05,1.47135]
[1777767800581,48.9,78575.02,0.0,-0.98803,1e-05,1.47112]
[1777767805615,48.9,78567.97,0.0,-0.98813,1e-05,1.46087]
[1777767810650,48.9,78568.68,0.0,-0.98812,1e-05,1.46189]
[1777767815685,48.9,78569.59,0.0,-0.98812,1e-05,1.46083]
[1777767822029,48.9,78571.18,0.0,-0.9881,1e-05,1.46314]
[1777767827769,48.9,78572.62,0.0,-0.98808,1e-05,1.46523]
[1777767832803,48.9,78575.49,0.0,-0.98804,1e-05,1.46941]
[1777767837840,48.9,78575.56,0.0,-0.98804,1e-05,1.46951]
[1777767842170,48.9,78581.86,0.0,-0.98796,1e-05,1.47871]
[1777767842874,48.9,78581.86,0.0,-0.98796,1e-05,1.47871]
[1777767848918,48.9,78581.8,0.0,-0.98796,1e-05,1.47863]
[1777767853952,48.9,78580.33,0.0,-0.98798,1e-05,1.47648]
[1777767861001,48.9,78581.01,0.0,-0.98797,1e-05,1.47747]
[1777767868053,48.9,78580.34,0.0,-0.98798,1e-05,1.47649]
[1777767876110,48.9,78579.83,0.0,-0.988,1e-05,1.47335]
[1777767882456,48.9,78579.36,0.0,-0.98801,1e-05,1.47266]
[1777767892529,48.9,78579.24,0.0,-0.98801,1e-05,1.47249]
[1777767898264,48.9,78580.12,0.0,-0.988,1e-05,1.47377]
[1777767903300,48.9,78579.82,0.0,-0.988,1e-05,1.47333]
[1777767909343,48.9,78580.59,0.0,-0.98799,1e-05,1.47446]
[1777767914377,48.9,78582.89,0.0,-0.98796,1e-05,1.47782]
[1777767919413,48.9,78583.88,0.0,-0.98795,1e-05,1.47927]
[1777767920419,48.9,78589.7,0.0,-0.98787,1e-05,1.48782]
[1777767921429,48.9,78592.86,0.0,-0.98783,1e-05,1.49247]
[1777767932503,48.9,78591.84,0.0,-0.98786,1e-05,1.48856]
[1777767937537,48.9,78594.01,0.0,-0.98783,1e-05,1.49175]
[1777767942573,48.9,78596.6,0.0,-0.98779,1e-05,1.49558]
[1777767947607,48.9,78595.32,0.0,-0.98781,1e-05,1.49369]
[1777767952644,48.9,78596.9,0.0,-0.98779,1e-05,1.49602]
[1777767957679,48.9,78597.17,0.0,-0.98779,1e-05,1.49642]
[1777767963020,48.9,78595.38,0.0,-0.98781,1e-05,1.49378]
[1777767968756,48.9,78595.2,0.0,-0.98781,1e-05,1.49351]
[1777767974798,48.9,78597.13,0.0,-0.98779,1e-05,1.49636]
[1777767983160,48.9,78597.5,0.0,-0.98778,1e-05,1.49691]
[1777767988900,48.9,78598.2,0.0,-0.98777,1e-05,1.49794]
[1777767995947,48.9,78598.21,0.0,-0.98779,1e-05,1.49554]
[1777768000983,48.9,78607.15,0.0,-0.98767,1e-05,1.5088]
[1777768006019,48.9,78604.87,0.0,-0.9877,1e-05,1.50541]
[1777768011054,48.9,78607.43,0.0,-0.98766,1e-05,1.50922]
[1777768016089,48.9,78600.36,0.0,-0.98776,1e-05,1.49872]
[1777768017096,48.9,78593.72,0.0,-0.98785,1e-05,1.48891]
[1777768020117,48.9,78587.97,0.0,-0.98793,1e-05,1.48046]
[1777768025154,48.9,78586.51,0.0,-0.98795,1e-05,1.47832]
[1777768030187,48.9,78585.85,0.0,-0.98796,1e-05,1.47735]
[1777768035221,48.9,78585.98,0.0,-0.98796,1e-05,1.47754]
[1777768040256,48.9,78585.2,0.0,-0.98797,1e-05,1.4764]
[1777768045292,48.9,78584.7,0.0,-0.98798,1e-05,1.47567]
[1777768048313,48.9,78577.32,0.0,-0.98807,1e-05,1.46491]
[1777768053650,48.9,78575.07,0.0,-0.98812,1e-05,1.45925]
[1777768062411,48.9,78575.89,0.0,-0.98811,1e-05,1.46044]
[1777768063720,48.9,78583.54,0.0,-0.98801,1e-05,1.47158]
[1777768064425,48.9,78583.54,0.0,-0.98801,1e-05,1.47158]
[1777768071474,48.9,78583.1,0.0,-0.98802,1e-05,1.47093]
[1777768076513,48.9,78582.99,0.0,-0.98802,1e-05,1.47077]
[1777768081544,48.9,78585.34,0.0,-0.98799,1e-05,1.47421]
[1777768086580,48.9,78586.76,0.0,-0.98797,1e-05,1.47628]
[1777768090607,48.9,78591.99,0.0,-0.98789,1e-05,1.48395]
[1777768095643,48.9,78592.78,0.0,-0.98788,1e-05,1.48511]
[1777768100676,48.9,78593.3,0.0,-0.98788,1e-05,1.48588]
[1777768105712,48.9,78594.37,0.0,-0.98786,1e-05,1.48745]
[1777768110747,48.9,78595.82,0.0,-0.98784,1e-05,1.48959]
[1777768116790,48.9,78596.37,0.0,-0.98785,1e-05,1.48798]
[1777768121825,48.9,78596.24,0.0,-0.98786,1e-05,1.48779]
[1777768126861,48.9,78596.03,0.0,-0.98786,1e-05,1.48748]
[1777768131895,48.9,78597.04,0.0,-0.98784,1e-05,1.48897]
[1777768136930,48.9,78596.84,0.0,-0.98785,1e-05,1.48868]
[1777768141966,48.9,78596.29,0.0,-0.98786,1e-05,1.48787]
[1777768147002,48.9,78598.96,0.0,-0.98782,1e-05,1.4918]
[1777768152037,48.9,78601.66,0.0,-0.98778,1e-05,1.49579]
[1777768160093,48.9,78603.77,0.0,-0.98775,1e-05,1.49892]
[1777768166135,48.9,78603.64,0.0,-0.98775,1e-05,1.49872]
[1777768171170,48.9,78603.54,0.0,-0.98777,1e-05,1.49615]
[1777768176206,48.9,78602.63,0.0,-0.98779,1e-05,1.4948]
[1777768181240,48.9,78603.36,0.0,-0.98778,1e-05,1.49588]
[1777768187282,48.9,78604.18,0.0,-0.98777,1e-05,1.4971]
[1777768193324,48.9,78604.66,0.0,-0.98776,1e-05,1.49781]
[1777768198359,48.9,78605.03,0.0,-0.98775,1e-05,1.49835]
[1777768203394,48.9,78605.58,0.0,-0.98775,1e-05,1.49917]
[1777768208429,48.9,78605.8,0.0,-0.98774,1e-05,1.4995]
[1777768213465,48.9,78603.93,0.0,-0.98777,1e-05,1.49673]
[1777768218499,48.9,78604.16,0.0,-0.98777,1e-05,1.49707]
[1777768223534,48.9,78604.0,0.0,-0.98777,1e-05,1.49683]
[1777768228569,48.9,78611.56,0.0,-0.98766,1e-05,1.50805]
[1777768233603,48.9,78612.18,0.0,-0.98767,1e-05,1.50654]
[1777768238639,48.9,78612.86,0.0,-0.98766,1e-05,1.50755]
[1777768243674,48.9,78616.6,0.0,-0.98761,1e-05,1.51313]
[1777768249717,48.9,78619.78,0.0,-0.98757,1e-05,1.51788]
[1777768255056,48.9,78620.82,0.0,-0.98755,1e-05,1.51944]
[1777768260794,48.9,78628.46,0.0,-0.98745,1e-05,1.53092]
[1777768265827,48.9,78629.87,0.0,-0.98743,1e-05,1.53305]
[1777768270863,48.9,78629.99,0.0,-0.98743,1e-05,1.53323]
[1777768275898,48.9,78629.43,0.0,-0.98743,1e-05,1.53238]
[1777768281944,48.9,78629.1,0.0,-0.98744,1e-05,1.53188]
[1777768286978,48.9,78628.76,0.0,-0.98744,1e-05,1.53137]
[1777768293023,48.9,78628.19,0.0,-0.98747,1e-05,1.52805]
[1777768298058,48.9,78628.15,0.0,-0.98747,1e-05,1.52799]
[1777768304100,48.9,78628.99,0.0,-0.98746,1e-05,1.52925]
[1777768314172,48.9,78627.93,0.0,-0.98747,1e-05,1.52766]
[1777768319206,48.9,78626.54,0.0,-0.98749,1e-05,1.52557]
[1777768323235,48.9,78618.37,0.0,-0.98761,1e-05,1.51332]
[1777768328269,48.9,78619.39,0.0,-0.98759,1e-05,1.51485]
[1777768334313,48.9,78621.37,0.0,-0.98757,1e-05,1.51781]
[1777768335618,48.9,78614.88,0.0,-0.98766,1e-05,1.50812]
[1777768340354,48.9,78614.2,0.0,-0.98767,1e-05,1.50711]
[1777768345688,48.9,78616.11,0.0,-0.98764,1e-05,1.50995]
[1777768352438,48.9,78614.43,0.0,-0.98768,1e-05,1.50501]
[1777768358480,48.9,78613.55,0.0,-0.98769,1e-05,1.5037]
[1777768364522,48.9,78612.3,0.0,-0.98771,1e-05,1.50184]
[1777768370564,48.9,78611.75,0.0,-0.98772,1e-05,1.50103]
[1777768375898,48.9,78610.86,0.0,-0.98773,1e-05,1.49971]
[1777768381640,48.9,78611.12,0.0,-0.98773,1e-05,1.50009]
[1777768387683,48.9,78613.02,0.0,-0.9877,1e-05,1.50291]
[1777768394734,48.9,78611.73,0.0,-0.98772,1e-05,1.501]
[1777768400774,48.9,78610.69,0.0,-0.98773,1e-05,1.49945]
[1777768406113,48.9,78613.04,0.0,-0.9877,1e-05,1.50294]
[1777768411851,48.9,78612.15,0.0,-0.98773,1e-05,1.49919]
[1777768417893,48.9,78611.6,0.0,-0.98774,1e-05,1.49837]
[1777768422928,48.9,78611.43,0.0,-0.98774,1e-05,1.49812]
[1777768432998,48.9,78611.85,0.0,-0.98774,1e-05,1.49874]
[1777768438032,48.9,78611.4,0.0,-0.98774,1e-05,1.49807]
[1777768443070,48.9,78611.96,0.0,-0.98774,1e-05,1.4989]
[1777768448104,48.9,78611.47,0.0,-0.98774,1e-05,1.49818]
[1777768455154,48.9,78610.7,0.0,-0.98775,1e-05,1.49704]
[1777768465233,48.9,78610.3,0.0,-0.98776,1e-05,1.49644]
[1777768466536,48.9,78619.37,0.0,-0.98763,1e-05,1.50992]
[1777768468247,48.9,78623.79,0.0,-0.98757,1e-05,1.51653]
[1777768473282,48.9,78625.55,0.0,-0.98757,1e-05,1.51671]
[1777768478317,48.9,78627.01,0.0,-0.98755,1e-05,1.5189]
[1777768483352,48.9,78628.54,0.0,-0.98752,1e-05,1.52119]
[1777768488387,48.9,78630.39,0.0,-0.9875,1e-05,1.52397]
[1777768496747,48.9,78632.84,0.0,-0.98746,1e-05,1.52766]
[1777768502485,48.9,78633.76,0.0,-0.98745,1e-05,1.52904]
[1777768507520,48.9,78633.67,0.0,-0.98745,1e-05,1.52891]
[1777768512555,48.9,78633.32,0.0,-0.98746,1e-05,1.52838]
[1777768517590,48.9,78632.96,0.0,-0.98746,1e-05,1.52784]
[1777768523634,48.9,78633.08,0.0,-0.98746,1e-05,1.52802]
[1777768528669,48.9,78633.03,0.0,-0.98746,1e-05,1.52794]
[1777768537027,48.9,78633.02,0.0,-0.98748,1e-05,1.52546]
[1777768547097,48.9,78632.94,0.0,-0.98748,1e-05,1.52534]
[1777768557168,48.9,78632.43,0.0,-0.98749,1e-05,1.52458]
[1777768562909,48.9,78638.59,0.0,-0.9874,1e-05,1.53386]
[1777768567942,48.9,78639.93,0.0,-0.98738,1e-05,1.53589]
[1777768572978,48.9,78639.18,0.0,-0.98739,1e-05,1.53475]
[1777768578013,48.9,78638.74,0.0,-0.9874,1e-05,1.53409]
[1777768585063,48.9,78638.43,0.0,-0.9874,1e-05,1.53362]
[1777768590097,48.9,78635.5,0.0,-0.98745,1e-05,1.5292]
[1777768597148,48.9,78635.1,0.0,-0.98747,1e-05,1.52613]
[1777768602183,48.9,78635.32,0.0,-0.98747,1e-05,1.52646]
[1777768608225,48.9,78637.31,0.0,-0.98744,1e-05,1.52946]
[1777768616282,48.9,78637.22,0.0,-0.98744,1e-05,1.52932]
[1777768621318,48.9,78636.91,0.0,-0.98744,1e-05,1.52885]
[1777768627660,48.9,78636.84,0.0,-0.98745,1e-05,1.52875]
[1777768637731,48.9,78635.8,0.0,-0.98746,1e-05,1.52718]
[1777768643474,48.9,78635.54,0.0,-0.98746,1e-05,1.52679]
[1777768650523,48.9,78635.15,0.0,-0.98747,1e-05,1.5262]
[1777768656566,48.9,78634.87,0.0,-0.98749,1e-05,1.52332]
[1777768661601,48.9,78634.68,0.0,-0.9875,1e-05,1.52303]
[1777768667940,48.9,78635.02,0.0,-0.98749,1e-05,1.52354]
[1777768678011,48.9,78634.85,0.0,-0.98749,1e-05,1.52329]
[1777768688080,48.9,78634.81,0.0,-0.98749,1e-05,1.52323]
[1777768693824,48.9,78634.79,0.0,-0.98749,1e-05,1.5232]
[1777768702887,48.9,78635.15,0.0,-0.98749,1e-05,1.52374]
[1777768708220,48.9,78635.14,0.0,-0.98749,1e-05,1.52372]
[1777768713966,48.9,78635.14,0.0,-0.98751,1e-05,1.52126]
[1777768718999,48.9,78635.55,0.0,-0.9875,1e-05,1.52188]
[1777768724034,48.9,78635.48,0.0,-0.9875,1e-05,1.52177]
[1777768734108,48.9,78634.91,0.0,-0.98751,1e-05,1.52091]
[1777768741157,48.9,78634.87,0.0,-0.98751,1e-05,1.52085]
[1777768748205,48.9,78634.84,0.0,-0.98751,1e-05,1.52081]
[1777768753241,48.9,78635.22,0.0,-0.98751,1e-05,1.52138]
[1777768758570,48.9,78635.48,0.0,-0.9875,1e-05,1.52177]
[1777768768348,48.9,78635.75,0.0,-0.9875,1e-05,1.52218]
[1777768773383,48.9,78635.86,0.0,-0.98752,1e-05,1.51988]
[1777768777411,48.9,78642.99,0.0,-0.98742,1e-05,1.53061]
[1777768778418,48.9,78645.67,0.0,-0.98738,1e-05,1.53466]
[1777768783456,48.9,78645.76,0.0,-0.98738,1e-05,1.5348]
[1777768788491,48.9,78645.79,0.0,-0.98738,1e-05,1.53484]
[1777768794532,48.9,78645.88,0.0,-0.98738,1e-05,1.53498]
[1777768802589,48.9,78645.9,0.0,-0.98738,1e-05,1.53501]
[1777768803596,48.9,78637.22,0.0,-0.9875,1e-05,1.52192]
[1777768804604,48.9,78631.1,0.0,-0.98759,1e-05,1.51275]
[1777768805610,48.9,78630.05,0.0,-0.9876,1e-05,1.51118]
[1777768810646,48.9,78631.59,0.0,-0.98758,1e-05,1.51348]
[1777768815681,48.9,78633.07,0.0,-0.98756,1e-05,1.51569]
[1777768820716,48.9,78632.66,0.0,-0.98756,1e-05,1.51508]
[1777768825752,48.9,78632.97,0.0,-0.98756,1e-05,1.51554]
[1777768831794,48.9,78633.19,0.0,-0.98758,1e-05,1.51342]
[1777768835823,48.9,78627.87,0.0,-0.98765,1e-05,1.50547]
[1777768840857,48.9,78627.41,0.0,-0.98766,1e-05,1.50479]
[1777768845896,48.9,78630.9,0.0,-0.98761,1e-05,1.50999]
[1777768851937,48.9,78631.87,0.0,-0.98759,1e-05,1.51144]
[1777768859270,48.9,78632.26,0.0,-0.98759,1e-05,1.51203]
[1777768863014,48.9,78619.52,0.0,-0.98777,1e-05,1.49307]
[1777768864022,48.9,78608.36,0.0,-0.98792,1e-05,1.47662]
[1777768866036,48.9,78602.87,0.0,-0.98799,1e-05,1.46858]
[1777768872077,48.9,78600.58,0.0,-0.98802,1e-05,1.46524]
[1777768877112,48.9,78603.39,0.0,-0.98799,1e-05,1.46934]
[1777768882148,48.9,78602.61,0.0,-0.988,1e-05,1.4682]
[1777768887182,48.9,78604.28,0.0,-0.98797,1e-05,1.47064]
[1777768892219,48.9,78607.23,0.0,-0.98795,1e-05,1.47255]
[1777768897252,48.9,78609.73,0.0,-0.98792,1e-05,1.47622]
[1777768902287,48.9,78611.44,0.0,-0.9879,1e-05,1.47873]
[1777768907322,48.9,78613.2,0.0,-0.98787,1e-05,1.48131]
[1777768919406,48.9,78613.47,0.0,-0.98787,1e-05,1.48171]
[1777768922427,48.9,78607.94,0.0,-0.98794,1e-05,1.47359]
[1777768927464,48.9,78606.2,0.0,-0.98797,1e-05,1.47104]
[1777768932499,48.9,78607.08,0.0,-0.98796,1e-05,1.47233]
[1777768937534,48.9,78608.39,0.0,-0.98794,1e-05,1.47425]
[1777768942570,48.9,78607.51,0.0,-0.98795,1e-05,1.47296]
[1777768948613,48.9,78606.2,0.0,-0.98797,1e-05,1.47104]
[1777768954654,48.9,78605.7,0.0,-0.98799,1e-05,1.4679]
[1777768960697,48.9,78606.67,0.0,-0.98798,1e-05,1.46932]
[1777768967745,48.9,78606.55,0.0,-0.98798,1e-05,1.46914]
[1777768976808,48.9,78609.56,0.0,-0.98794,1e-05,1.47355]
[1777768981842,48.9,78614.77,0.0,-0.98787,1e-05,1.4812]
[1777768986878,48.9,78615.78,0.0,-0.98786,1e-05,1.48269]
[1777768994934,48.9,78616.06,0.0,-0.98785,1e-05,1.4831]
[1777769000257,48.9,78617.75,0.0,-0.98783,1e-05,1.48559]
[1777769006011,48.9,78618.77,0.0,-0.98781,1e-05,1.4871]
[1777769013063,48.9,78619.52,0.0,-0.98782,1e-05,1.48577]
[1777769019103,48.9,78620.13,0.0,-0.98781,1e-05,1.48668]
[1777769030467,48.9,78621.29,0.0,-0.9878,1e-05,1.48839]
[1777769040537,48.9,78621.75,0.0,-0.98779,1e-05,1.48907]
[1777769047299,48.9,78621.75,0.0,-0.98779,1e-05,1.48907]
[1777769052334,48.9,78622.26,0.0,-0.98779,1e-05,1.48982]
[1777769057368,48.9,78622.63,0.0,-0.98778,1e-05,1.49037]
[1777769062404,48.9,78622.75,0.0,-0.98778,1e-05,1.49055]
[1777769067439,48.9,78622.52,0.0,-0.98778,1e-05,1.49021]
[1777769080819,48.9,78622.11,0.0,-0.98781,1e-05,1.48717]
[1777769089592,48.9,78616.09,0.0,-0.98789,1e-05,1.4783]
[1777769094627,48.9,78614.14,0.0,-0.98792,1e-05,1.47543]
[1777769101677,48.9,78611.12,0.0,-0.98796,1e-05,1.47101]
[1777769106712,48.9,78609.52,0.0,-0.98798,1e-05,1.46867]
[1777769111747,48.9,78605.41,0.0,-0.98804,1e-05,1.46267]
[1777769118796,48.9,78605.56,0.0,-0.98803,1e-05,1.46288]
[1777769123832,48.9,78606.71,0.0,-0.98802,1e-05,1.46456]
[1777769128866,48.9,78606.99,0.0,-0.98801,1e-05,1.46497]
[1777769141241,48.9,78609.08,0.0,-0.988,1e-05,1.46561]
[1777769146992,48.9,78606.97,0.0,-0.98803,1e-05,1.46253]
[1777769153034,48.9,78606.53,0.0,-0.98804,1e-05,1.46189]
[1777769158069,48.9,78605.84,0.0,-0.98805,1e-05,1.46089]
[1777769163103,48.9,78605.21,0.0,-0.98806,1e-05,1.45997]
[1777769169145,48.9,78605.1,0.0,-0.98806,1e-05,1.45981]
[1777769175188,48.9,78608.7,0.0,-0.98801,1e-05,1.46506]
[1777769180224,48.9,78613.74,0.0,-0.98794,1e-05,1.47243]
[1777769186265,48.9,78615.5,0.0,-0.98792,1e-05,1.47501]
[1777769191591,48.9,78614.91,0.0,-0.98794,1e-05,1.47173]
[1777769197342,48.9,78612.87,0.0,-0.98797,1e-05,1.46874]
[1777769208421,48.9,78611.61,0.0,-0.98799,1e-05,1.4669]
[1777769213454,48.9,78608.87,0.0,-0.98803,1e-05,1.4629]
[1777769218489,48.9,78609.26,0.0,-0.98802,1e-05,1.46347]
[1777769223524,48.9,78609.12,0.0,-0.98802,1e-05,1.46326]
[1777769224531,48.9,78616.4,0.0,-0.98792,1e-05,1.47391]
[1777769231871,48.9,78621.46,0.0,-0.98785,1e-05,1.48135]
[1777769234601,48.9,78617.49,0.0,-0.98791,1e-05,1.47551]
[1777769239636,48.9,78618.98,0.0,-0.98789,1e-05,1.4777]
[1777769244671,48.9,78619.22,0.0,-0.98788,1e-05,1.47805]
[1777769249707,48.9,78620.38,0.0,-0.98787,1e-05,1.47976]
[1777769254741,48.9,78619.99,0.0,-0.98789,1e-05,1.47676]
[1777769259778,48.9,78617.49,0.0,-0.98793,1e-05,1.47309]
[1777769260783,48.9,78611.68,0.0,-0.98801,1e-05,1.46459]
[1777769261790,48.9,78609.43,0.0,-0.98804,1e-05,1.46131]
[1777769266825,48.9,78597.07,0.0,-0.9882,1e-05,1.44338]
[1777769267831,48.9,78589.3,0.0,-0.98831,1e-05,1.43221]
[1777769268838,48.9,78579.88,0.0,-0.98843,1e-05,1.41875]
[1777769269845,48.9,78578.22,0.0,-0.98846,1e-05,1.41639]
[1777769274881,48.9,78556.79,0.0,-0.98873,1e-05,1.38619]
[1777769275888,48.9,78544.74,0.0,-0.98889,1e-05,1.36943]
[1777769276895,48.9,78534.08,0.0,-0.98902,1e-05,1.35475]
[1777769277902,48.9,78520.15,0.0,-0.9892,1e-05,1.33575]
[1777769278909,48.9,78517.44,0.0,-0.98923,1e-05,1.33207]
[1777769283946,48.9,78514.97,0.0,-0.98926,1e-05,1.32873]
[1777769288980,48.9,78516.12,0.0,-0.98925,1e-05,1.33029]
[1777769294019,48.9,78518.1,0.0,-0.98922,1e-05,1.33297]
[1777769301065,48.9,78520.01,0.0,-0.9892,1e-05,1.33556]
[1777769307107,48.9,78519.47,0.0,-0.98921,1e-05,1.33482]
[1777769312446,48.9,78520.82,0.0,-0.98921,1e-05,1.33439]
[1777769316171,48.9,78513.3,0.0,-0.9893,1e-05,1.32423]
[1777769318183,48.9,78513.01,0.0,-0.9893,1e-05,1.32384]
[1777769323220,48.9,78512.67,0.0,-0.98931,1e-05,1.32338]
[1777769325237,48.9,78500.0,0.0,-0.98946,1e-05,1.30641]
[1777769327250,48.9,78498.04,0.0,-0.98949,1e-05,1.3038]
[1777769330271,48.9,78503.32,0.0,-0.98942,1e-05,1.31084]
[1777769332594,48.9,78506.47,0.0,-0.98939,1e-05,1.31505]
[1777769335307,48.9,78516.19,0.0,-0.98927,1e-05,1.32813]
[1777769336315,48.9,78521.99,0.0,-0.98919,1e-05,1.33598]
[1777769341349,48.9,78522.14,0.0,-0.98919,1e-05,1.33618]
[1777769342665,48.9,78527.49,0.0,-0.98912,1e-05,1.34346]
[1777769343363,48.9,78527.49,0.0,-0.98912,1e-05,1.34346]
[1777769348398,48.9,78526.43,0.0,-0.98914,1e-05,1.34201]
[1777769353433,48.9,78525.02,0.0,-0.98916,1e-05,1.34009]
[1777769358468,48.9,78527.58,0.0,-0.98912,1e-05,1.34358]
[1777769364509,48.9,78528.17,0.0,-0.98912,1e-05,1.34438]
[1777769372875,48.9,78525.69,0.0,-0.98917,1e-05,1.33873]
[1777769379615,48.9,78526.23,0.0,-0.98916,1e-05,1.33947]
[1777769384649,48.9,78524.7,0.0,-0.98918,1e-05,1.33739]
[1777769390718,48.9,78524.36,0.0,-0.98918,1e-05,1.33693]
[1777769396760,48.9,78522.46,0.0,-0.98921,1e-05,1.33435]
[1777769401795,48.9,78524.02,0.0,-0.98919,1e-05,1.33647]
[1777769406830,48.9,78523.12,0.0,-0.9892,1e-05,1.33524]
[1777769413161,48.9,78522.11,0.0,-0.98921,1e-05,1.33388]
[1777769418914,48.9,78522.15,0.0,-0.98921,1e-05,1.33393]
[1777769423949,48.9,78520.89,0.0,-0.98922,1e-05,1.33222]
[1777769428984,48.9,78520.65,0.0,-0.98923,1e-05,1.3319]
[1777769432015,48.9,78516.75,0.0,-0.98929,1e-05,1.32437]
[1777769435026,48.9,78521.8,0.0,-0.98923,1e-05,1.33119]
[1777769440063,48.9,78520.22,0.0,-0.98925,1e-05,1.32906]
[1777769445095,48.9,78518.75,0.0,-0.98927,1e-05,1.32707]
[1777769450132,48.9,78521.24,0.0,-0.98924,1e-05,1.33044]
[1777769455170,48.9,78520.95,0.0,-0.98924,1e-05,1.33004]
[1777769457185,48.9,78527.25,0.0,-0.98916,1e-05,1.33859]
[1777769458189,48.9,78530.01,0.0,-0.98913,1e-05,1.34234]
[1777769460215,48.9,78521.32,0.0,-0.98924,1e-05,1.33054]
[1777769461214,48.9,78519.18,0.0,-0.98926,1e-05,1.32765]
[1777769466251,48.9,78519.84,0.0,-0.98926,1e-05,1.32854]
[1777769471286,48.9,78520.17,0.0,-0.98925,1e-05,1.32899]
[1777769476320,48.9,78519.58,0.0,-0.98926,1e-05,1.32819]
[1777769482361,48.9,78519.53,0.0,-0.98926,1e-05,1.32812]
[1777769487397,48.9,78518.2,0.0,-0.98928,1e-05,1.32633]
[1777769492432,48.9,78518.62,0.0,-0.98929,1e-05,1.32464]
[1777769496460,48.9,78508.0,0.0,-0.98942,1e-05,1.31038]
[1777769497470,48.9,78495.94,0.0,-0.98957,1e-05,1.29434]
[1777769498476,48.9,78496.31,0.0,-0.98956,1e-05,1.29483]
[1777769503793,48.9,78499.69,0.0,-0.98952,1e-05,1.29931]
[1777769509552,48.9,78502.13,0.0,-0.98949,1e-05,1.30256]
[1777769514588,48.9,78504.06,0.0,-0.98947,1e-05,1.30513]
[1777769519622,48.9,78502.87,0.0,-0.98948,1e-05,1.30354]
[1777769524656,48.9,78503.11,0.0,-0.98948,1e-05,1.30386]
[1777769529692,48.9,78504.24,0.0,-0.98946,1e-05,1.30537]
[1777769535733,48.9,78505.09,0.0,-0.98945,1e-05,1.3065]
[1777769540769,48.9,78506.63,0.0,-0.98944,1e-05,1.30855]
[1777769548826,48.9,78506.93,0.0,-0.98943,1e-05,1.30895]
[1777769550838,48.9,78504.21,0.0,-0.98947,1e-05,1.30533]
[1777769555874,48.9,78505.03,0.0,-0.98947,1e-05,1.30419]
[1777769561916,48.9,78508.56,0.0,-0.98943,1e-05,1.30889]
[1777769568965,48.9,78511.16,0.0,-0.9894,1e-05,1.31237]
[1777769574283,48.9,78510.91,0.0,-0.9894,1e-05,1.31204]
[1777769580044,48.9,78510.91,0.0,-0.9894,1e-05,1.31204]
[1777769585077,48.9,78512.54,0.0,-0.98938,1e-05,1.31422]
[1777769593133,48.9,78512.61,0.0,-0.98938,1e-05,1.31431]
[1777769598167,48.9,78511.87,0.0,-0.98939,1e-05,1.31332]
[1777769604493,48.9,78511.52,0.0,-0.98939,1e-05,1.31285]
[1777769615289,48.9,78510.45,0.0,-0.98942,1e-05,1.30918]
[1777769623343,48.9,78510.49,0.0,-0.98942,1e-05,1.30923]
[1777769628379,48.9,78508.99,0.0,-0.98944,1e-05,1.30723]
[1777769634703,48.9,78508.81,0.0,-0.98944,1e-05,1.30699]
[1777769641469,48.9,78507.95,0.0,-0.98945,1e-05,1.30584]
[1777769643483,48.9,78514.1,0.0,-0.98938,1e-05,1.31407]
[1777769648518,48.9,78521.02,0.0,-0.98929,1e-05,1.32337]
[1777769649526,48.9,78522.66,0.0,-0.98927,1e-05,1.32558]
[1777769654843,48.9,78521.79,0.0,-0.98928,1e-05,1.3244]
[1777769657583,48.9,78505.12,0.0,-0.98949,1e-05,1.30207]
[1777769658593,48.9,78497.64,0.0,-0.98958,1e-05,1.29215]
[1777769659599,48.9,78497.36,0.0,-0.98958,1e-05,1.29178]
[1777769664913,48.9,78494.76,0.0,-0.98961,1e-05,1.28835]
[1777769670674,48.9,78492.26,0.0,-0.98964,1e-05,1.28506]
[1777769675710,48.9,78491.04,0.0,-0.98968,1e-05,1.28124]
[1777769681753,48.9,78490.63,0.0,-0.98968,1e-05,1.28071]
[1777769687795,48.9,78489.66,0.0,-0.98969,1e-05,1.27943]
[1777769692830,48.9,78488.44,0.0,-0.98971,1e-05,1.27783]
[1777769700886,48.9,78488.27,0.0,-0.98971,1e-05,1.27761]
[1777769705922,48.9,78486.59,0.0,-0.98973,1e-05,1.27541]
[1777769707935,48.9,78481.67,0.0,-0.98979,1e-05,1.26899]
[1777769712969,48.9,78482.15,0.0,-0.98978,1e-05,1.26961]
[1777769718005,48.9,78486.69,0.0,-0.98973,1e-05,1.27554]
[1777769725333,48.9,78489.21,0.0,-0.9897,1e-05,1.27884]
[1777769734117,48.9,78486.72,0.0,-0.98975,1e-05,1.27338]
[1777769737138,48.9,78490.56,0.0,-0.9897,1e-05,1.27841]
[1777769742173,48.9,78491.14,0.0,-0.98969,1e-05,1.27917]
[1777769753250,48.9,78489.41,0.0,-0.98971,1e-05,1.2769]
[1777769758285,48.9,78491.74,0.0,-0.98969,1e-05,1.27996]
[1777769764328,48.9,78490.45,0.0,-0.9897,1e-05,1.27827]
[1777769776411,48.9,78489.08,0.0,-0.98972,1e-05,1.27647]
[1777769781448,48.9,78490.8,0.0,-0.9897,1e-05,1.27872]
[1777769789503,48.9,78490.32,0.0,-0.9897,1e-05,1.2781]
[1777769794538,48.9,78488.91,0.0,-0.98974,1e-05,1.27405]
[1777769801587,48.9,78489.08,0.0,-0.98973,1e-05,1.27427]
[1777769805615,48.9,78495.57,0.0,-0.98966,1e-05,1.28278]
[1777769810649,48.9,78500.46,0.0,-0.9896,1e-05,1.28923]
[1777769814678,48.9,78506.19,0.0,-0.98953,1e-05,1.29681]
[1777769819713,48.9,78509.12,0.0,-0.98949,1e-05,1.3007]
[1777769824748,48.9,78510.69,0.0,-0.98947,1e-05,1.30279]
[1777769830795,48.9,78512.08,0.0,-0.98946,1e-05,1.30464]
[1777769836106,48.9,78512.61,0.0,-0.98945,1e-05,1.30535]
[1777769841871,48.9,78515.93,0.0,-0.98941,1e-05,1.30979]
[1777769844892,48.9,78521.37,0.0,-0.98934,1e-05,1.31708]
[1777769850934,48.9,78518.45,0.0,-0.98938,1e-05,1.31316]
[1777769856248,48.9,78520.71,0.0,-0.98937,1e-05,1.31394]
[1777769863018,48.9,78520.71,0.0,-0.98937,1e-05,1.31394]
[1777769868053,48.9,78518.68,0.0,-0.98939,1e-05,1.31122]
[1777769873089,48.9,78517.73,0.0,-0.9894,1e-05,1.30995]
[1777769876388,48.9,78504.7,0.0,-0.98956,1e-05,1.29261]
[1777769882151,48.9,78508.12,0.0,-0.98952,1e-05,1.29714]
[1777769887186,48.9,78509.17,0.0,-0.98951,1e-05,1.29854]
[1777769892220,48.9,78513.14,0.0,-0.98946,1e-05,1.30382]
[1777769898263,48.9,78513.01,0.0,-0.98946,1e-05,1.30365]
[1777769900277,48.9,78520.1,0.0,-0.98938,1e-05,1.31312]
[1777769904304,48.9,78525.13,0.0,-0.98931,1e-05,1.31988]
[1777769910347,48.9,78525.37,0.0,-0.98931,1e-05,1.3202]
[1777769916668,48.9,78526.09,0.0,-0.98932,1e-05,1.31892]
[1777769926740,48.9,78527.14,0.0,-0.98931,1e-05,1.32033]
[1777769932500,48.9,78526.82,0.0,-0.98931,1e-05,1.3199]
[1777769938544,48.9,78525.98,0.0,-0.98932,1e-05,1.31877]
[1777769944595,48.9,78526.08,0.0,-0.98932,1e-05,1.3189]
[1777769955662,48.9,78525.89,0.0,-0.98932,1e-05,1.31865]
[1777769961704,48.9,78525.94,0.0,-0.98932,1e-05,1.31871]
[1777769966739,48.9,78525.64,0.0,-0.98933,1e-05,1.31831]
[1777769973787,48.9,78525.66,0.0,-0.98934,1e-05,1.31608]
[1777769982850,48.9,78525.63,0.0,-0.98934,1e-05,1.31604]
[1777769990907,48.9,78525.82,0.0,-0.98934,1e-05,1.3163]
[1777769997234,48.9,78525.46,0.0,-0.98935,1e-05,1.31582]
[1777770007304,48.9,78525.37,0.0,-0.98935,1e-05,1.31569]
[1777770013061,48.9,78525.17,0.0,-0.98935,1e-05,1.31543]
[1777770014067,48.9,78509.6,0.0,-0.98954,1e-05,1.29465]
[1777770015076,48.9,78502.31,0.0,-0.98963,1e-05,1.28502]
[1777770016082,48.9,78498.42,0.0,-0.98967,1e-05,1.2799]
[1777770021117,48.9,78499.11,0.0,-0.98967,1e-05,1.2808]
[1777770026152,48.9,78498.3,0.0,-0.98968,1e-05,1.27974]
[1777770031187,48.9,78498.68,0.0,-0.98969,1e-05,1.27803]
[1777770036223,48.9,78499.03,0.0,-0.98968,1e-05,1.27849]
[1777770041256,48.9,78497.55,0.0,-0.9897,1e-05,1.27655]
[1777770046292,48.9,78501.94,0.0,-0.98965,1e-05,1.28231]
[1777770051331,48.9,78504.07,0.0,-0.98962,1e-05,1.28512]
[1777770053343,48.9,78489.75,0.0,-0.98979,1e-05,1.26635]
[1777770058380,48.9,78485.33,0.0,-0.98985,1e-05,1.26061]
[1777770063413,48.9,78485.53,0.0,-0.98984,1e-05,1.26087]
[1777770067725,48.9,78492.09,0.0,-0.98977,1e-05,1.2694]
[1777770073486,48.9,78492.82,0.0,-0.98976,1e-05,1.27036]
[1777770077798,48.9,78464.24,0.0,-0.99009,1e-05,1.23347]
[1777770078522,48.9,78464.24,0.0,-0.99009,1e-05,1.23347]
[1777770083556,48.9,78458.78,0.0,-0.99016,1e-05,1.22653]
[1777770086578,48.9,78464.67,0.0,-0.99009,1e-05,1.23402]
[1777770087892,48.9,78471.66,0.0,-0.99001,1e-05,1.24297]
[1777770089598,48.9,78434.4,0.0,-0.99043,1e-05,1.19589]
[1777770090605,48.9,78408.46,0.0,-0.99072,1e-05,1.16398]
[1777770091612,48.9,78405.72,0.0,-0.99077,1e-05,1.15858]
[1777770092619,48.9,78411.71,0.0,-0.9907,1e-05,1.16587]
[1777770093627,48.9,78412.67,0.0,-0.99069,1e-05,1.16704]
[1777770098661,48.9,78410.18,0.0,-0.99072,1e-05,1.164]
[1777770103697,48.9,78408.48,0.0,-0.99074,1e-05,1.16193]
[1777770108731,48.9,78409.06,0.0,-0.99073,1e-05,1.16264]
[1777770112762,48.9,78384.52,0.0,-0.991,1e-05,1.13311]
[1777770113768,48.9,78360.28,0.0,-0.99125,1e-05,1.10455]
[1777770114775,48.9,78355.3,0.0,-0.9913,1e-05,1.09875]
[1777770115782,48.9,78360.3,0.0,-0.99125,1e-05,1.10457]
[1777770117798,48.9,78371.01,0.0,-0.99114,1e-05,1.11712]
[1777770118804,48.9,78364.3,0.0,-0.99121,1e-05,1.10924]
[1777770119811,48.9,78365.34,0.0,-0.9912,1e-05,1.11046]
[1777770123843,48.9,78357.42,0.0,-0.99128,1e-05,1.10121]
[1777770125855,48.9,78365.4,0.0,-0.9912,1e-05,1.11053]
[1777770126863,48.9,78373.12,0.0,-0.99112,1e-05,1.1196]
[1777770127869,48.9,78372.6,0.0,-0.99112,1e-05,1.11899]
[1777770132909,48.9,78372.9,0.0,-0.99112,1e-05,1.11934]
[1777770136933,48.9,78380.8,0.0,-0.99104,1e-05,1.12869]
[1777770138948,48.9,78382.45,0.0,-0.99102,1e-05,1.13065]
[1777770140962,48.9,78390.89,0.0,-0.99093,1e-05,1.14072]
[1777770141969,48.9,78394.35,0.0,-0.99089,1e-05,1.14487]
[1777770143987,48.9,78395.57,0.0,-0.99088,1e-05,1.14633]
[1777770144990,48.9,78389.35,0.0,-0.99095,1e-05,1.13887]
[1777770145998,48.9,78375.77,0.0,-0.99109,1e-05,1.12273]
[1777770147007,48.9,78366.18,0.0,-0.99119,1e-05,1.11144]
[1777770148020,48.9,78364.29,0.0,-0.99121,1e-05,1.10923]
[1777770153057,48.9,78363.26,0.0,-0.99124,1e-05,1.10603]
[1777770158392,48.9,78357.63,0.0,-0.9913,1e-05,1.09947]
[1777770161101,48.9,78351.06,0.0,-0.99136,1e-05,1.09185]
[1777770162109,48.9,78341.81,0.0,-0.99146,1e-05,1.08121]
[1777770163115,48.9,78341.47,0.0,-0.99146,1e-05,1.08082]
[1777770166141,48.9,78296.32,0.0,-0.99191,1e-05,1.03008]
[1777770167147,48.9,78279.25,0.0,-0.99208,1e-05,1.01141]
[1777770168473,48.9,78295.97,0.0,-0.99191,1e-05,1.0297]
[1777770170172,48.9,78302.87,0.0,-0.99185,1e-05,1.03732]
[1777770171178,48.9,78306.31,0.0,-0.99181,1e-05,1.04114]
[1777770176215,48.9,78303.23,0.0,-0.99184,1e-05,1.03772]
[1777770178543,48.9,78315.33,0.0,-0.99172,1e-05,1.0512]
[1777770180241,48.9,78317.42,0.0,-0.9917,1e-05,1.05354]
[1777770182255,48.9,78322.7,0.0,-0.99165,1e-05,1.05948]
[1777770186283,48.9,78325.71,0.0,-0.99162,1e-05,1.06288]
[1777770191318,48.9,78331.14,0.0,-0.99157,1e-05,1.06903]
[1777770192327,48.9,78343.5,0.0,-0.99144,1e-05,1.08315]
[1777770193332,48.9,78346.57,0.0,-0.99141,1e-05,1.08668]
[1777770198685,48.9,78355.63,0.0,-0.99132,1e-05,1.09715]
[1777770200381,48.9,78374.95,0.0,-0.99111,1e-05,1.11975]
[1777770201388,48.9,78379.29,0.0,-0.99107,1e-05,1.12487]
[1777770206423,48.9,78377.25,0.0,-0.99109,1e-05,1.12246]
[1777770211458,48.9,78378.18,0.0,-0.9911,1e-05,1.12154]
[1777770216493,48.9,78377.95,0.0,-0.9911,1e-05,1.12127]
[1777770217500,48.9,78369.07,0.0,-0.99119,1e-05,1.11082]
[1777770223543,48.9,78369.52,0.0,-0.99119,1e-05,1.11135]
[1777770228895,48.9,78368.24,0.0,-0.9912,1e-05,1.10985]
[1777770234619,48.9,78367.94,0.0,-0.9912,1e-05,1.1095]
[1777770239653,48.9,78368.13,0.0,-0.9912,1e-05,1.10972]
[1777770243682,48.9,78374.67,0.0,-0.99113,1e-05,1.1174]
[1777770249037,48.9,78373.99,0.0,-0.99114,1e-05,1.1166]
[1777770254759,48.9,78374.48,0.0,-0.99113,1e-05,1.11718]
[1777770259794,48.9,78371.87,0.0,-0.99116,1e-05,1.11411]
[1777770262815,48.9,78364.71,0.0,-0.99124,1e-05,1.10572]
[1777770263822,48.9,78362.23,0.0,-0.99126,1e-05,1.10283]
[1777770266843,48.9,78353.63,0.0,-0.99135,1e-05,1.09284]
[1777770269177,48.9,78358.64,0.0,-0.9913,1e-05,1.09865]
[1777770274899,48.9,78358.19,0.0,-0.99132,1e-05,1.09614]
[1777770281948,48.9,78358.8,0.0,-0.99131,1e-05,1.09685]
[1777770284969,48.9,78365.33,0.0,-0.99125,1e-05,1.10445]
[1777770290005,48.9,78366.71,0.0,-0.99123,1e-05,1.10606]
[1777770295042,48.9,78367.81,0.0,-0.99122,1e-05,1.10734]
[1777770300110,48.9,78368.88,0.0,-0.99121,1e-05,1.10859]
[1777770303107,48.9,78360.68,0.0,-0.99129,1e-05,1.09903]
[1777770305121,48.9,78355.28,0.0,-0.99135,1e-05,1.09277]
[1777770306128,48.9,78350.27,0.0,-0.9914,1e-05,1.08699]
[1777770307136,48.9,78348.49,0.0,-0.99142,1e-05,1.08494]
[1777770312169,48.9,78349.08,0.0,-0.99141,1e-05,1.08562]
[1777770317205,48.9,78349.27,0.0,-0.99141,1e-05,1.08584]
[1777770322243,48.9,78356.25,0.0,-0.99134,1e-05,1.09389]
[1777770323250,48.9,78357.52,0.0,-0.99133,1e-05,1.09536]
[1777770328285,48.9,78356.2,0.0,-0.99134,1e-05,1.09383]
[1777770334327,48.9,78360.49,0.0,-0.99131,1e-05,1.09682]
[1777770339673,48.9,78364.1,0.0,-0.99127,1e-05,1.10101]
[1777770345404,48.9,78364.66,0.0,-0.99127,1e-05,1.10167]
[1777770351446,48.9,78364.03,0.0,-0.99127,1e-05,1.10093]
[1777770359813,48.9,78365.61,0.0,-0.99126,1e-05,1.10277]
[1777770362524,48.9,78375.48,0.0,-0.99116,1e-05,1.11433]
[1777770363531,48.9,78379.07,0.0,-0.99112,1e-05,1.11855]
[1777770365545,48.9,78386.92,0.0,-0.99103,1e-05,1.12784]
[1777770366552,48.9,78391.75,0.0,-0.99098,1e-05,1.13359]
[1777770367559,48.9,78394.71,0.0,-0.99095,1e-05,1.13712]
[1777770372594,48.9,78391.41,0.0,-0.99099,1e-05,1.13318]
[1777770373607,48.9,78382.88,0.0,-0.99108,1e-05,1.12305]
[1777770374608,48.9,78376.46,0.0,-0.99114,1e-05,1.11548]
[1777770375619,48.9,78372.61,0.0,-0.99119,1e-05,1.11096]
[1777770380650,48.9,78371.87,0.0,-0.99119,1e-05,1.11009]
[1777770382664,48.9,78362.11,0.0,-0.99129,1e-05,1.0987]
[1777770387699,48.9,78363.18,0.0,-0.99128,1e-05,1.09994]
[1777770392733,48.9,78363.25,0.0,-0.9913,1e-05,1.09803]
[1777770397770,48.9,78363.36,0.0,-0.9913,1e-05,1.09816]
[1777770402804,48.9,78362.66,0.0,-0.9913,1e-05,1.09735]
[1777770408846,48.9,78359.95,0.0,-0.99133,1e-05,1.0942]
[1777770413882,48.9,78357.66,0.0,-0.99136,1e-05,1.09155]
[1777770420241,48.9,78356.67,0.0,-0.99137,1e-05,1.09041]
[1777770428989,48.9,78354.76,0.0,-0.99139,1e-05,1.08821]
[1777770434023,48.9,78352.46,0.0,-0.99141,1e-05,1.08556]
[1777770439058,48.9,78354.34,0.0,-0.99139,1e-05,1.08772]
[1777770443087,48.9,78361.56,0.0,-0.99132,1e-05,1.09607]
[1777770445100,48.9,78364.57,0.0,-0.99128,1e-05,1.09957]
[1777770447114,48.9,78371.02,0.0,-0.99122,1e-05,1.10709]
[1777770449129,48.9,78376.0,0.0,-0.99117,1e-05,1.11293]
[1777770453156,48.9,78381.47,0.0,-0.99112,1e-05,1.11735]
[1777770455170,48.9,78382.96,0.0,-0.99111,1e-05,1.11911]
[1777770460205,48.9,78381.53,0.0,-0.99112,1e-05,1.11742]
[1777770465242,48.9,78386.57,0.0,-0.99107,1e-05,1.12337]
[1777770470275,48.9,78388.35,0.0,-0.99105,1e-05,1.12548]
[1777770475310,48.9,78389.53,0.0,-0.99104,1e-05,1.12688]
[1777770480347,48.9,78389.69,0.0,-0.99104,1e-05,1.12707]
[1777770483366,48.9,78383.62,0.0,-0.9911,1e-05,1.11988]
[1777770485380,48.9,78382.46,0.0,-0.99111,1e-05,1.11852]
[1777770490736,48.9,78382.77,0.0,-0.99111,1e-05,1.11888]
[1777770496460,48.9,78382.77,0.0,-0.99111,1e-05,1.11888]
[1777770501494,48.9,78382.59,0.0,-0.99111,1e-05,1.11867]
[1777770507540,48.9,78382.52,0.0,-0.99111,1e-05,1.11859]
[1777770515592,48.9,78382.2,0.0,-0.99113,1e-05,1.11619]
[1777770520946,48.9,78382.3,0.0,-0.99113,1e-05,1.11631]
[1777770522644,48.9,78375.38,0.0,-0.9912,1e-05,1.10818]
[1777770523651,48.9,78364.63,0.0,-0.99131,1e-05,1.09565]
[1777770524658,48.9,78358.83,0.0,-0.99137,1e-05,1.08894]
[1777770525666,48.9,78358.69,0.0,-0.99138,1e-05,1.08878]
[1777770531016,48.9,78362.5,0.0,-0.99134,1e-05,1.09318]
[1777770537749,48.9,78364.04,0.0,-0.99132,1e-05,1.09497]
[1777770542787,48.9,78365.66,0.0,-0.9913,1e-05,1.09685]
[1777770547822,48.9,78368.33,0.0,-0.99128,1e-05,1.09995]
[1777770552856,48.9,78370.75,0.0,-0.99125,1e-05,1.10277]
[1777770561226,48.9,78371.06,0.0,-0.99125,1e-05,1.10313]
[1777770566955,48.9,78370.35,0.0,-0.99126,1e-05,1.1023]
[1777770571991,48.9,78368.77,0.0,-0.99129,1e-05,1.09847]
[1777770577025,48.9,78367.42,0.0,-0.9913,1e-05,1.0969]
[1777770580046,48.9,78361.85,0.0,-0.99136,1e-05,1.09044]
[1777770584075,48.9,78358.96,0.0,-0.99139,1e-05,1.08711]
[1777770589110,48.9,78356.11,0.0,-0.99142,1e-05,1.08383]
[1777770597165,48.9,78351.99,0.0,-0.99146,1e-05,1.07909]
[1777770602202,48.9,78351.97,0.0,-0.99146,1e-05,1.07907]
[1777770603214,48.9,78346.27,0.0,-0.99152,1e-05,1.07256]
[1777770604216,48.9,78343.26,0.0,-0.99155,1e-05,1.06913]
[1777770609250,48.9,78338.78,0.0,-0.99159,1e-05,1.06404]
[1777770614287,48.9,78331.24,0.0,-0.99167,1e-05,1.05553]
[1777770619324,48.9,78329.93,0.0,-0.99168,1e-05,1.05405]
[1777770621334,48.9,78323.76,0.0,-0.99174,1e-05,1.04713]
[1777770625363,48.9,78333.31,0.0,-0.99165,1e-05,1.05786]
[1777770626369,48.9,78337.5,0.0,-0.99161,1e-05,1.06259]
[1777770628383,48.9,78338.31,0.0,-0.9916,1e-05,1.06351]
[1777770633419,48.9,78341.13,0.0,-0.99159,1e-05,1.06475]
[1777770638460,48.9,78346.17,0.0,-0.99153,1e-05,1.07048]
[1777770644502,48.9,78349.34,0.0,-0.9915,1e-05,1.0741]
[1777770649538,48.9,78351.89,0.0,-0.99148,1e-05,1.07701]
[1777770654573,48.9,78355.6,0.0,-0.99144,1e-05,1.08126]
[1777770661928,48.9,78356.17,0.0,-0.99143,1e-05,1.08192]
[1777770667665,48.9,78357.02,0.0,-0.99142,1e-05,1.08289]
[1777770669678,48.9,78349.41,0.0,-0.9915,1e-05,1.07418]
[1777770670684,48.9,78347.56,0.0,-0.99152,1e-05,1.07206]
[1777770675720,48.9,78348.64,0.0,-0.99151,1e-05,1.0733]
[1777770682068,48.9,78349.57,0.0,-0.9915,1e-05,1.07436]
[1777770687804,48.9,78348.87,0.0,-0.99151,1e-05,1.07356]
[1777770692838,48.9,78348.2,0.0,-0.99153,1e-05,1.07083]
[1777770698882,48.9,78345.29,0.0,-0.99156,1e-05,1.06752]
[1777770703916,48.9,78340.51,0.0,-0.99161,1e-05,1.0621]
[1777770708951,48.9,78341.51,0.0,-0.9916,1e-05,1.06323]
[1777770710965,48.9,78346.66,0.0,-0.99154,1e-05,1.06908]
[1777770717009,48.9,78348.88,0.0,-0.99152,1e-05,1.07161]
[1777770722350,48.9,78353.96,0.0,-0.99147,1e-05,1.07741]
[1777770728085,48.9,78354.55,0.0,-0.99146,1e-05,1.07809]
[1777770733121,48.9,78356.9,0.0,-0.99144,1e-05,1.08078]
[1777770738156,48.9,78356.12,0.0,-0.99145,1e-05,1.07989]
[1777770742490,48.9,78347.28,0.0,-0.99154,1e-05,1.06978]
[1777770748226,48.9,78346.0,0.0,-0.99155,1e-05,1.06833]
[1777770753261,48.9,78345.06,0.0,-0.99158,1e-05,1.0653]
[1777770756282,48.9,78339.62,0.0,-0.99163,1e-05,1.05914]
[1777770761317,48.9,78337.52,0.0,-0.99165,1e-05,1.05677]
[1777770766351,48.9,78341.89,0.0,-0.99161,1e-05,1.06171]
[1777770772700,48.9,78344.84,0.0,-0.99158,1e-05,1.06505]
[1777770778437,48.9,78345.31,0.0,-0.99157,1e-05,1.06559]
[1777770786493,48.9,78345.56,0.0,-0.99157,1e-05,1.06587]
[1777770791530,48.9,78351.05,0.0,-0.99151,1e-05,1.07212]
[1777770796565,48.9,78351.83,0.0,-0.99151,1e-05,1.07301]
[1777770801601,48.9,78353.11,0.0,-0.99149,1e-05,1.07447]
[1777770806635,48.9,78353.18,0.0,-0.99149,1e-05,1.07455]
[1777770811672,48.9,78361.81,0.0,-0.99142,1e-05,1.08247]
[1777770812678,48.9,78366.61,0.0,-0.99137,1e-05,1.088]
[1777770816707,48.9,78366.31,0.0,-0.99137,1e-05,1.08765]
[1777770818720,48.9,78360.62,0.0,-0.99143,1e-05,1.0811]
[1777770823756,48.9,78360.03,0.0,-0.99144,1e-05,1.08042]
[1777770828791,48.9,78359.39,0.0,-0.99144,1e-05,1.07969]
[1777770833826,48.9,78359.94,0.0,-0.99144,1e-05,1.08032]
[1777770836848,48.9,78352.43,0.0,-0.99152,1e-05,1.07173]
[1777770841882,48.9,78354.84,0.0,-0.99149,1e-05,1.07448]
[1777770843191,48.9,78357.66,0.0,-0.99146,1e-05,1.07771]
[1777770848931,48.9,78357.56,0.0,-0.99146,1e-05,1.07759]
[1777770851954,48.9,78352.05,0.0,-0.99152,1e-05,1.07129]
[1777770856987,48.9,78349.82,0.0,-0.99154,1e-05,1.06875]
[1777770863331,48.9,78348.23,0.0,-0.99156,1e-05,1.06694]
[1777770869071,48.9,78347.06,0.0,-0.99157,1e-05,1.06562]
[1777770883471,48.9,78345.44,0.0,-0.9916,1e-05,1.06182]
[1777770889216,48.9,78348.96,0.0,-0.99157,1e-05,1.06582]
[1777770894250,48.9,78353.09,0.0,-0.99152,1e-05,1.07051]
[1777770899284,48.9,78353.95,0.0,-0.99152,1e-05,1.0715]
[1777770904319,48.9,78354.15,0.0,-0.99151,1e-05,1.07172]
[1777770909355,48.9,78354.99,0.0,-0.99151,1e-05,1.07268]
[1777770914389,48.9,78355.56,0.0,-0.9915,1e-05,1.07333]
[1777770920431,48.9,78359.13,0.0,-0.99146,1e-05,1.07742]
[1777770925466,48.9,78360.21,0.0,-0.99145,1e-05,1.07866]
[1777770929495,48.9,78366.04,0.0,-0.99139,1e-05,1.08536]
[1777770934530,48.9,78366.56,0.0,-0.9914,1e-05,1.08397]
[1777770939565,48.9,78366.83,0.0,-0.9914,1e-05,1.08429]
[1777770945607,48.9,78365.89,0.0,-0.99141,1e-05,1.0832]
[1777770952655,48.9,78365.19,0.0,-0.99142,1e-05,1.0824]
[1777770957691,48.9,78363.64,0.0,-0.99143,1e-05,1.08062]
[1777770963735,48.9,78362.6,0.0,-0.99144,1e-05,1.07942]
[1777770969776,48.9,78363.02,0.0,-0.99144,1e-05,1.0799]
[1777770975818,48.9,78362.17,0.0,-0.99145,1e-05,1.07893]
[1777770977835,48.9,78372.0,0.0,-0.99135,1e-05,1.09025]
[1777770978840,48.9,78371.4,0.0,-0.99135,1e-05,1.08956]
[1777770983876,48.9,78369.04,0.0,-0.99138,1e-05,1.08683]
[1777770985890,48.9,78361.0,0.0,-0.99146,1e-05,1.07759]
[1777770986897,48.9,78360.05,0.0,-0.99147,1e-05,1.0765]
[1777770991931,48.9,78358.46,0.0,-0.9915,1e-05,1.07271]
[1777770996977,48.9,78358.42,0.0,-0.9915,1e-05,1.07266]
[1777770997983,48.9,78350.59,0.0,-0.99158,1e-05,1.06375]
[1777770998990,48.9,78346.7,0.0,-0.99162,1e-05,1.05935]
[1777771004320,48.9,78349.33,0.0,-0.99159,1e-05,1.06232]
[1777771010068,48.9,78350.75,0.0,-0.99158,1e-05,1.06393]
[1777771015106,48.9,78350.59,0.0,-0.99158,1e-05,1.06375]
[1777771020140,48.9,78342.31,0.0,-0.99166,1e-05,1.05439]
[1777771021145,48.9,78340.18,0.0,-0.99168,1e-05,1.052]
[1777771026179,48.9,78339.5,0.0,-0.99169,1e-05,1.05123]
[1777771031219,48.9,78339.2,0.0,-0.99169,1e-05,1.05089]
[1777771036255,48.9,78339.52,0.0,-0.99169,1e-05,1.05125]
[1777771041290,48.9,78339.0,0.0,-0.9917,1e-05,1.05067]
[1777771043306,48.9,78333.38,0.0,-0.99175,1e-05,1.04437]
[1777771048340,48.9,78333.89,0.0,-0.99175,1e-05,1.04494]
[1777771051362,48.9,78333.07,0.0,-0.99177,1e-05,1.0421]
[1777771053376,48.9,78331.15,0.0,-0.99179,1e-05,1.03996]
[1777771058411,48.9,78322.44,0.0,-0.99187,1e-05,1.03029]
[1777771060426,48.9,78315.39,0.0,-0.99194,1e-05,1.02252]
[1777771065462,48.9,78313.51,0.0,-0.99196,1e-05,1.02046]
[1777771070499,48.9,78313.17,0.0,-0.99197,1e-05,1.02009]
[1777771075535,48.9,78310.9,0.0,-0.99199,1e-05,1.0176]
[1777771076539,48.9,78304.5,0.0,-0.99205,1e-05,1.01062]
[1777771077546,48.9,78298.75,0.0,-0.9921,1e-05,1.00438]
[1777771082581,48.9,78295.8,0.0,-0.99213,1e-05,1.00119]
[1777771087617,48.9,78294.98,0.0,-0.99214,1e-05,1.0003]
[1777771092651,48.9,78295.92,0.0,-0.99213,1e-05,1.00132]
[1777771094951,48.9,78300.85,0.0,-0.99208,1e-05,1.00665]
[1777771100707,48.9,78309.1,0.0,-0.992,1e-05,1.01563]
[1777771107755,48.9,78308.97,0.0,-0.99201,1e-05,1.01549]
[1777771112791,48.9,78311.78,0.0,-0.99199,1e-05,1.01667]
[1777771117827,48.9,78311.72,0.0,-0.99199,1e-05,1.0166]
[1777771119840,48.9,78302.9,0.0,-0.99208,1e-05,1.00699]
[1777771124877,48.9,78301.32,0.0,-0.99209,1e-05,1.00528]
[1777771128905,48.9,78293.74,0.0,-0.99217,1e-05,0.9971]
[1777771130920,48.9,78290.91,0.0,-0.99219,1e-05,0.99405]
[1777771135954,48.9,78289.05,0.0,-0.99221,1e-05,0.99206]
[1777771140991,48.9,78285.29,0.0,-0.99225,1e-05,0.98804]
[1777771146023,48.9,78285.6,0.0,-0.99224,1e-05,0.98837]
[1777771151058,48.9,78286.07,0.0,-0.99224,1e-05,0.98887]
[1777771156094,48.9,78286.26,0.0,-0.99224,1e-05,0.98907]
[1777771160123,48.9,78276.69,0.0,-0.99233,1e-05,0.97888]
[1777771161133,48.9,78269.01,0.0,-0.9924,1e-05,0.97077]
[1777771162166,48.9,78267.47,0.0,-0.99241,1e-05,0.96915]
[1777771164158,48.9,78258.56,0.0,-0.99249,1e-05,0.95982]
[1777771165442,48.9,78257.79,0.0,-0.9925,1e-05,0.95902]
[1777771172213,48.9,78257.23,0.0,-0.99252,1e-05,0.95661]
[1777771177248,48.9,78258.72,0.0,-0.99251,1e-05,0.95817]
[1777771182286,48.9,78254.05,0.0,-0.99255,1e-05,0.95331]
[1777771187318,48.9,78253.39,0.0,-0.99256,1e-05,0.95263]
[1777771192355,48.9,78252.55,0.0,-0.99256,1e-05,0.95176]
[1777771197392,48.9,78253.34,0.0,-0.99256,1e-05,0.95257]
[1777771202425,48.9,78251.11,0.0,-0.99258,1e-05,0.95026]
[1777771207460,48.9,78250.46,0.0,-0.99258,1e-05,0.94959]
[1777771212497,48.9,78250.24,0.0,-0.99258,1e-05,0.94936]
[1777771214509,48.9,78255.47,0.0,-0.99254,1e-05,0.95478]
[1777771215794,48.9,78267.34,0.0,-0.99243,1e-05,0.96718]
[1777771217530,48.9,78270.16,0.0,-0.9924,1e-05,0.97014]
[1777771223571,48.9,78272.59,0.0,-0.99238,1e-05,0.97271]
[1777771228606,48.9,78274.47,0.0,-0.99236,1e-05,0.97469]
[1777771233642,48.9,78276.34,0.0,-0.99236,1e-05,0.97482]
[1777771235942,48.9,78290.94,0.0,-0.99222,1e-05,0.99035]
[1777771240694,48.9,78277.27,0.0,-0.99235,1e-05,0.97581]
[1777771244719,48.9,78281.19,0.0,-0.99231,1e-05,0.97996]
[1777771249755,48.9,78284.38,0.0,-0.99228,1e-05,0.98335]
[1777771254790,48.9,78285.53,0.0,-0.99227,1e-05,0.98458]
[1777771259826,48.9,78287.14,0.0,-0.99226,1e-05,0.98629]
[1777771264862,48.9,78286.71,0.0,-0.99226,1e-05,0.98583]
[1777771269895,48.9,78281.26,0.0,-0.99231,1e-05,0.98003]
[1777771274930,48.9,78279.39,0.0,-0.99233,1e-05,0.97805]
[1777771279966,48.9,78278.65,0.0,-0.99234,1e-05,0.97727]
[1777771285000,48.9,78277.28,0.0,-0.99235,1e-05,0.97582]
[1777771294072,48.9,78277.81,0.0,-0.99236,1e-05,0.97453]
[1777771295078,48.9,78272.61,0.0,-0.99241,1e-05,0.96905]
[1777771296085,48.9,78270.11,0.0,-0.99243,1e-05,0.96642]
[1777771298099,48.9,78268.48,0.0,-0.99244,1e-05,0.96471]
[1777771303134,48.9,78267.72,0.0,-0.99245,1e-05,0.96392]
[1777771309177,48.9,78267.07,0.0,-0.99246,1e-05,0.96324]
[1777771314212,48.9,78267.34,0.0,-0.99246,1e-05,0.96352]
[1777771316227,48.9,78260.47,0.0,-0.99252,1e-05,0.95635]
[1777771317234,48.9,78259.51,0.0,-0.99253,1e-05,0.95535]
[1777771322268,48.9,78257.06,0.0,-0.99255,1e-05,0.95281]
[1777771327303,48.9,78250.22,0.0,-0.99261,1e-05,0.94573]
[1777771329318,48.9,78247.37,0.0,-0.99264,1e-05,0.9428]
[1777771333346,48.9,78240.37,0.0,-0.9927,1e-05,0.93562]
[1777771334353,48.9,78225.29,0.0,-0.99283,1e-05,0.92031]
[1777771335365,48.9,78226.22,0.0,-0.99283,1e-05,0.92125]
[1777771339392,48.9,78220.67,0.0,-0.99287,1e-05,0.91567]
[1777771342413,48.9,78217.43,0.0,-0.9929,1e-05,0.91242]
[1777771345434,48.9,78222.43,0.0,-0.99286,1e-05,0.91743]
[1777771346728,48.9,78230.24,0.0,-0.99279,1e-05,0.92532]
[1777771352483,48.9,78229.75,0.0,-0.99281,1e-05,0.92304]
[1777771356798,48.9,78232.07,0.0,-0.99279,1e-05,0.92539]
[1777771362552,48.9,78228.31,0.0,-0.99282,1e-05,0.92159]
[1777771367593,48.9,78227.77,0.0,-0.99283,1e-05,0.92104]
[1777771372626,48.9,78224.04,0.0,-0.99286,1e-05,0.91729]
[1777771377660,48.9,78224.24,0.0,-0.99286,1e-05,0.91749]
[1777771382696,48.9,78226.07,0.0,-0.99284,1e-05,0.91933]
[1777771387730,48.9,78227.03,0.0,-0.99283,1e-05,0.9203]
[1777771392767,48.9,78225.31,0.0,-0.99285,1e-05,0.91857]
[1777771397802,48.9,78223.81,0.0,-0.99286,1e-05,0.91706]
[1777771403844,48.9,78223.46,0.0,-0.99286,1e-05,0.9167]
[1777771408879,48.9,78223.56,0.0,-0.99286,1e-05,0.9168]
[1777771413914,48.9,78223.04,0.0,-0.99288,1e-05,0.91452]
[1777771418949,48.9,78220.36,0.0,-0.9929,1e-05,0.91183]
[1777771423984,48.9,78220.96,0.0,-0.9929,1e-05,0.91243]
[1777771427292,48.9,78228.89,0.0,-0.99283,1e-05,0.9204]
[1777771433047,48.9,78230.7,0.0,-0.99281,1e-05,0.92223]
[1777771438083,48.9,78233.86,0.0,-0.99278,1e-05,0.92543]
[1777771441114,48.9,78239.21,0.0,-0.99274,1e-05,0.93086]
[1777771442110,48.9,78246.3,0.0,-0.99267,1e-05,0.9381]
[1777771443116,48.9,78250.08,0.0,-0.99264,1e-05,0.94198]
[1777771448152,48.9,78253.42,0.0,-0.99261,1e-05,0.94542]
[1777771454194,48.9,78255.33,0.0,-0.99259,1e-05,0.94739]
[1777771463264,48.9,78258.92,0.0,-0.99256,1e-05,0.95111]
[1777771466284,48.9,78255.21,0.0,-0.99259,1e-05,0.94727]
[1777771472327,48.9,78253.21,0.0,-0.99263,1e-05,0.9434]
[1777771477362,48.9,78252.52,0.0,-0.99263,1e-05,0.94269]
[1777771483403,48.9,78252.61,0.0,-0.99263,1e-05,0.94278]
[1777771490452,48.9,78252.74,0.0,-0.99263,1e-05,0.94292]
[1777771496496,48.9,78253.26,0.0,-0.99263,1e-05,0.94345]
[1777771501531,48.9,78253.26,0.0,-0.99263,1e-05,0.94345]
[1777771506566,48.9,78251.99,0.0,-0.99264,1e-05,0.94215]
[1777771514626,48.9,78251.3,0.0,-0.99264,1e-05,0.94144]
[1777771517932,48.9,78257.02,0.0,-0.99259,1e-05,0.94733]
[1777771519658,48.9,78259.52,0.0,-0.99257,1e-05,0.94992]
[1777771524694,48.9,78259.18,0.0,-0.99257,1e-05,0.94956]
[1777771529728,48.9,78261.91,0.0,-0.99255,1e-05,0.95239]
[1777771534764,48.9,78267.69,0.0,-0.99251,1e-05,0.95658]
[1777771539798,48.9,78271.24,0.0,-0.99248,1e-05,0.96029]
[1777771544833,48.9,78271.38,0.0,-0.99247,1e-05,0.96043]
[1777771551882,48.9,78272.6,0.0,-0.99246,1e-05,0.96171]
[1777771558214,48.9,78273.23,0.0,-0.99246,1e-05,0.96237]
[1777771563966,48.9,78276.03,0.0,-0.99243,1e-05,0.9653]
[1777771569000,48.9,78275.9,0.0,-0.99243,1e-05,0.96517]
[1777771578357,48.9,78275.93,0.0,-0.99243,1e-05,0.9652]
[1777771584107,48.9,78276.3,0.0,-0.99243,1e-05,0.96559]
[1777771591155,48.9,78276.63,0.0,-0.99244,1e-05,0.9641]
[1777771596191,48.9,78277.31,0.0,-0.99243,1e-05,0.96481]
[1777771607269,48.9,78277.45,0.0,-0.99243,1e-05,0.96496]
[1777771612304,48.9,78277.04,0.0,-0.99244,1e-05,0.96453]
[1777771618643,48.9,78277.19,0.0,-0.99243,1e-05,0.96469]
[1777771624388,48.9,78277.19,0.0,-0.99243,1e-05,0.96469]
[1777771625400,48.9,78270.94,0.0,-0.99249,1e-05,0.95815]
[1777771626402,48.9,78267.76,0.0,-0.99252,1e-05,0.95483]
[1777771628416,48.9,78262.35,0.0,-0.99257,1e-05,0.94922]
[1777771631436,48.9,78256.95,0.0,-0.99262,1e-05,0.94364]
[1777771636472,48.9,78251.3,0.0,-0.99267,1e-05,0.93784]
[1777771641507,48.9,78247.83,0.0,-0.9927,1e-05,0.93429]
[1777771646542,48.9,78244.66,0.0,-0.99273,1e-05,0.93105]
[1777771651577,48.9,78241.12,0.0,-0.99277,1e-05,0.92567]
[1777771656612,48.9,78239.81,0.0,-0.99279,1e-05,0.92434]
[1777771661647,48.9,78242.36,0.0,-0.99276,1e-05,0.92693]
[1777771664668,48.9,78255.61,0.0,-0.99265,1e-05,0.94046]
[1777771665676,48.9,78265.77,0.0,-0.99255,1e-05,0.95095]
[1777771666682,48.9,78265.83,0.0,-0.99255,1e-05,0.95101]
[1777771672724,48.9,78266.29,0.0,-0.99255,1e-05,0.95149]
[1777771679068,48.9,78270.25,0.0,-0.99251,1e-05,0.9556]
[1777771684808,48.9,78271.26,0.0,-0.9925,1e-05,0.95666]
[1777771689844,48.9,78268.64,0.0,-0.99253,1e-05,0.95393]
[1777771697899,48.9,78269.42,0.0,-0.99252,1e-05,0.95474]
[1777771702934,48.9,78272.9,0.0,-0.99249,1e-05,0.95837]
[1777771707972,48.9,78277.14,0.0,-0.99245,1e-05,0.9628]
[1777771710992,48.9,78282.94,0.0,-0.9924,1e-05,0.96889]
[1777771716028,48.9,78280.58,0.0,-0.99243,1e-05,0.96457]
[1777771721063,48.9,78281.74,0.0,-0.99242,1e-05,0.96579]
[1777771726097,48.9,78280.27,0.0,-0.99243,1e-05,0.96425]
[1777771731133,48.9,78280.0,0.0,-0.99244,1e-05,0.96396]
[1777771736168,48.9,78277.92,0.0,-0.99246,1e-05,0.96178]
[1777771738182,48.9,78271.13,0.0,-0.99252,1e-05,0.9547]
[1777771743216,48.9,78271.09,0.0,-0.99252,1e-05,0.95466]
[1777771749565,48.9,78271.07,0.0,-0.99252,1e-05,0.95463]
[1777771755301,48.9,78271.82,0.0,-0.99251,1e-05,0.95542]
[1777771760336,48.9,78271.47,0.0,-0.99251,1e-05,0.95505]
[1777771768392,48.9,78271.33,0.0,-0.99252,1e-05,0.95491]
[1777771773427,48.9,78270.24,0.0,-0.99254,1e-05,0.95195]
[1777771777455,48.9,78261.53,0.0,-0.99262,1e-05,0.94294]
[1777771778462,48.9,78263.1,0.0,-0.9926,1e-05,0.94456]
[1777771783496,48.9,78267.98,0.0,-0.99256,1e-05,0.94961]
[1777771787525,48.9,78273.15,0.0,-0.99251,1e-05,0.95498]
[1777771790548,48.9,78277.85,0.0,-0.99247,1e-05,0.95988]
[1777771795583,48.9,78280.29,0.0,-0.99245,1e-05,0.96243]
[1777771800617,48.9,78280.58,0.0,-0.99245,1e-05,0.96274]
[1777771804646,48.9,78268.2,0.0,-0.99256,1e-05,0.94983]
[1777771805657,48.9,78264.78,0.0,-0.99259,1e-05,0.9463]
[1777771810689,48.9,78264.77,0.0,-0.99259,1e-05,0.94628]
[1777771815723,48.9,78261.76,0.0,-0.99262,1e-05,0.94318]
[1777771821769,48.9,78260.39,0.0,-0.99263,1e-05,0.94177]
[1777771830125,48.9,78252.06,0.0,-0.9927,1e-05,0.93323]
[1777771831840,48.9,78250.09,0.0,-0.99274,1e-05,0.92943]
[1777771835867,48.9,78246.93,0.0,-0.99276,1e-05,0.92621]
[1777771841913,48.9,78245.09,0.0,-0.99278,1e-05,0.92435]
[1777771846949,48.9,78246.11,0.0,-0.99277,1e-05,0.92538]
[1777771851983,48.9,78244.9,0.0,-0.99278,1e-05,0.92415]
[1777771858028,48.9,78245.01,0.0,-0.99278,1e-05,0.92427]
[1777771863063,48.9,78243.81,0.0,-0.99279,1e-05,0.92305]
[1777771869106,48.9,78244.27,0.0,-0.99279,1e-05,0.92352]
[1777771874142,48.9,78244.56,0.0,-0.99278,1e-05,0.92381]
[1777771880475,48.9,78243.43,0.0,-0.99279,1e-05,0.92266]
[1777771886226,48.9,78240.51,0.0,-0.99282,1e-05,0.91971]
[1777771887235,48.9,78235.07,0.0,-0.99287,1e-05,0.91424]
[1777771888240,48.9,78233.88,0.0,-0.99288,1e-05,0.91304]
[1777771893276,48.9,78237.58,0.0,-0.99286,1e-05,0.91499]
[1777771900616,48.9,78236.45,0.0,-0.99287,1e-05,0.91385]
[1777771904398,48.9,78231.29,0.0,-0.99291,1e-05,0.90868]
[1777771910686,48.9,78228.91,0.0,-0.99294,1e-05,0.90631]
[1777771917489,48.9,78228.13,0.0,-0.99294,1e-05,0.90553]
[1777771922524,48.9,78231.79,0.0,-0.99291,1e-05,0.90918]
[1777771927560,48.9,78235.17,0.0,-0.99288,1e-05,0.91257]
[1777771931586,48.9,78239.6,0.0,-0.99284,1e-05,0.91702]
[1777771936621,48.9,78240.61,0.0,-0.99283,1e-05,0.91804]
[1777771940898,48.9,78250.81,0.0,-0.99274,1e-05,0.92837]
[1777771942664,48.9,78251.55,0.0,-0.99274,1e-05,0.92912]
[1777771947699,48.9,78254.43,0.0,-0.99271,1e-05,0.93206]
[1777771952734,48.9,78250.4,0.0,-0.99276,1e-05,0.92617]
[1777771955756,48.9,78248.42,0.0,-0.99278,1e-05,0.92416]
[1777771959784,48.9,78247.24,0.0,-0.99279,1e-05,0.92296]
[1777771964819,48.9,78247.83,0.0,-0.99278,1e-05,0.92356]
[1777771969854,48.9,78250.97,0.0,-0.99275,1e-05,0.92674]
[1777771974889,48.9,78246.1,0.0,-0.9928,1e-05,0.92181]
[1777771979925,48.9,78245.18,0.0,-0.99281,1e-05,0.92088]
[1777771984959,48.9,78246.2,0.0,-0.9928,1e-05,0.92191]
[1777771989995,48.9,78244.89,0.0,-0.99281,1e-05,0.92058]
[1777771996036,48.9,78240.41,0.0,-0.99285,1e-05,0.91606]
[1777772001322,48.9,78237.56,0.0,-0.99287,1e-05,0.9132]
[1777772007113,48.9,78236.03,0.0,-0.99289,1e-05,0.91166]
[1777772015172,48.9,78234.94,0.0,-0.99291,1e-05,0.90881]
[1777772020206,48.9,78235.28,0.0,-0.99291,1e-05,0.90915]
[1777772025240,48.9,78236.56,0.0,-0.9929,1e-05,0.91043]
[1777772031532,48.9,78234.88,0.0,-0.99291,1e-05,0.90875]
[1777772037324,48.9,78236.77,0.0,-0.99289,1e-05,0.91064]
[1777772042359,48.9,78232.23,0.0,-0.99293,1e-05,0.9061]
[1777772047395,48.9,78230.4,0.0,-0.99295,1e-05,0.90428]
[1777772053436,48.9,78230.77,0.0,-0.99295,1e-05,0.90464]
[1777772058471,48.9,78229.08,0.0,-0.99296,1e-05,0.90296]
[1777772063506,48.9,78226.16,0.0,-0.99299,1e-05,0.90006]
[1777772067534,48.9,78221.43,0.0,-0.99303,1e-05,0.89538]
[1777772072569,48.9,78219.48,0.0,-0.99306,1e-05,0.89171]
[1777772078610,48.9,78220.8,0.0,-0.99305,1e-05,0.89301]
[1777772083646,48.9,78219.24,0.0,-0.99306,1e-05,0.89147]
[1777772088681,48.9,78217.69,0.0,-0.99307,1e-05,0.88995]
[1777772095730,48.9,78215.56,0.0,-0.99309,1e-05,0.88786]
[1777772102023,48.9,78216.67,0.0,-0.99308,1e-05,0.88895]
[1777772107815,48.9,78217.2,0.0,-0.99308,1e-05,0.88947]
[1777772116881,48.9,78217.63,0.0,-0.99307,1e-05,0.88989]
[1777772122163,48.9,78220.2,0.0,-0.99305,1e-05,0.89242]
[1777772127956,48.9,78220.0,0.0,-0.99305,1e-05,0.89222]
[1777772132991,48.9,78219.55,0.0,-0.99307,1e-05,0.89004]
[1777772138028,48.9,78219.38,0.0,-0.99307,1e-05,0.88987]
[1777772143068,48.9,78219.14,0.0,-0.99307,1e-05,0.88964]
[1777772148100,48.9,78219.07,0.0,-0.99307,1e-05,0.88957]
[1777772153134,48.9,78219.31,0.0,-0.99307,1e-05,0.8898]
[1777772162447,48.9,78219.16,0.0,-0.99307,1e-05,0.88966]
[1777772172515,48.9,78219.04,0.0,-0.99307,1e-05,0.88954]
[1777772179315,48.9,78219.25,0.0,-0.99307,1e-05,0.88975]
[1777772187373,48.9,78219.47,0.0,-0.99307,1e-05,0.88996]
[1777772192655,48.9,78219.07,0.0,-0.99309,1e-05,0.88783]
[1777772199456,48.9,78219.05,0.0,-0.99309,1e-05,0.88781]
[1777772204492,48.9,78218.95,0.0,-0.99309,1e-05,0.88771]
[1777772208518,48.9,78209.24,0.0,-0.99317,1e-05,0.87822]
[1777772209526,48.9,78206.95,0.0,-0.99319,1e-05,0.876]
[1777772214561,48.9,78210.18,0.0,-0.99316,1e-05,0.87914]
[1777772219596,48.9,78212.27,0.0,-0.99314,1e-05,0.88118]
[1777772224632,48.9,78210.81,0.0,-0.99316,1e-05,0.87975]
[1777772226650,48.9,78200.76,0.0,-0.99324,1e-05,0.87001]
[1777772231680,48.9,78201.73,0.0,-0.99323,1e-05,0.87094]
[1777772236716,48.9,78202.15,0.0,-0.99323,1e-05,0.87135]
[1777772241751,48.9,78201.64,0.0,-0.99323,1e-05,0.87086]
[1777772246785,48.9,78197.47,0.0,-0.99327,1e-05,0.86683]
[1777772250813,48.9,78192.25,0.0,-0.99331,1e-05,0.86182]
[1777772255848,48.9,78187.92,0.0,-0.99336,1e-05,0.85599]
[1777772257862,48.9,78182.06,0.0,-0.99341,1e-05,0.85042]
[1777772259878,48.9,78166.6,0.0,-0.99354,1e-05,0.83588]
[1777772264911,48.9,78162.33,0.0,-0.99357,1e-05,0.8319]
[1777772269949,48.9,78161.4,0.0,-0.99358,1e-05,0.83103]
[1777772273975,48.9,78157.18,0.0,-0.99361,1e-05,0.82712]
[1777772277016,48.9,78144.32,0.0,-0.99371,1e-05,0.81528]
[1777772278013,48.9,78143.91,0.0,-0.99372,1e-05,0.81491]
[1777772282050,48.9,78137.96,0.0,-0.99376,1e-05,0.80948]
[1777772285068,48.9,78143.9,0.0,-0.99372,1e-05,0.8149]
[1777772286080,48.9,78147.35,0.0,-0.99369,1e-05,0.81806]
[1777772288089,48.9,78150.03,0.0,-0.99367,1e-05,0.82052]
[1777772291109,48.9,78156.67,0.0,-0.99362,1e-05,0.82665]
[1777772292116,48.9,78160.32,0.0,-0.99359,1e-05,0.83003]
[1777772295137,48.9,78162.77,0.0,-0.99357,1e-05,0.83231]
[1777772298159,48.9,78168.98,0.0,-0.99352,1e-05,0.8381]
[1777772300172,48.9,78171.51,0.0,-0.9935,1e-05,0.84048]
[1777772305208,48.9,78173.68,0.0,-0.99348,1e-05,0.84251]
[1777772311249,48.9,78174.77,0.0,-0.99348,1e-05,0.84187]
[1777772316283,48.9,78175.61,0.0,-0.99348,1e-05,0.84266]
[1777772321318,48.9,78178.64,0.0,-0.99345,1e-05,0.84551]
[1777772325347,48.9,78169.65,0.0,-0.99352,1e-05,0.83707]
[1777772326357,48.9,78162.9,0.0,-0.99358,1e-05,0.83077]
[1777772327361,48.9,78161.54,0.0,-0.99359,1e-05,0.82951]
[1777772332396,48.9,78158.17,0.0,-0.99362,1e-05,0.82638]
[1777772337431,48.9,78163.37,0.0,-0.99357,1e-05,0.83121]
[1777772342467,48.9,78167.5,0.0,-0.99354,1e-05,0.83506]
[1777772343721,48.9,78168.23,0.0,-0.99354,1e-05,0.83574]
[1777772349516,48.9,78167.27,0.0,-0.99354,1e-05,0.83484]
[1777772354552,48.9,78163.09,0.0,-0.99358,1e-05,0.83095]
[1777772360593,48.9,78165.59,0.0,-0.99356,1e-05,0.83328]
[1777772366635,48.9,78167.24,0.0,-0.99354,1e-05,0.83481]
[1777772371670,48.9,78168.46,0.0,-0.99355,1e-05,0.83429]
[1777772376707,48.9,78169.84,0.0,-0.99353,1e-05,0.83558]
[1777772381742,48.9,78174.06,0.0,-0.9935,1e-05,0.83953]
[1777772386777,48.9,78178.54,0.0,-0.99346,1e-05,0.84374]
[1777772392819,48.9,78179.28,0.0,-0.99346,1e-05,0.84444]
[1777772399868,48.9,78180.14,0.0,-0.99345,1e-05,0.84525]
[1777772407924,48.9,78181.25,0.0,-0.99344,1e-05,0.84629]
[1777772409938,48.9,78186.44,0.0,-0.9934,1e-05,0.85121]
[1777772414218,48.9,78205.32,0.0,-0.99324,1e-05,0.86927]
[1777772414973,48.9,78205.62,0.0,-0.99324,1e-05,0.86956]
[1777772415981,48.9,78212.51,0.0,-0.99318,1e-05,0.87624]
[1777772421016,48.9,78213.04,0.0,-0.99318,1e-05,0.87675]
[1777772426050,48.9,78214.12,0.0,-0.99317,1e-05,0.8778]
[1777772427058,48.9,78199.54,0.0,-0.99329,1e-05,0.86371]
[1777772428065,48.9,78193.52,0.0,-0.99334,1e-05,0.85794]
[1777772433101,48.9,78193.53,0.0,-0.99335,1e-05,0.85626]
[1777772438138,48.9,78200.7,0.0,-0.99329,1e-05,0.86312]
[1777772443173,48.9,78198.69,0.0,-0.99331,1e-05,0.86119]
[1777772448207,48.9,78201.39,0.0,-0.99329,1e-05,0.86378]
[1777772450222,48.9,78206.96,0.0,-0.99324,1e-05,0.86914]
[1777772454257,48.9,78211.98,0.0,-0.9932,1e-05,0.874]
[1777772459288,48.9,78212.48,0.0,-0.9932,1e-05,0.87448]
[1777772464339,48.9,78215.83,0.0,-0.99317,1e-05,0.87774]
[1777772469359,48.9,78217.57,0.0,-0.99315,1e-05,0.87943]
[1777772474392,48.9,78217.53,0.0,-0.99315,1e-05,0.8794]
[1777772482452,48.9,78217.66,0.0,-0.99315,1e-05,0.87952]
[1777772487490,48.9,78217.06,0.0,-0.99316,1e-05,0.87894]
[1777772489500,48.9,78208.19,0.0,-0.99323,1e-05,0.87033]
[1777772490507,48.9,78204.2,0.0,-0.99327,1e-05,0.86648]
[1777772494782,48.9,78199.58,0.0,-0.99332,1e-05,0.86034]
[1777772502591,48.9,78201.27,0.0,-0.9933,1e-05,0.86196]
[1777772507626,48.9,78205.22,0.0,-0.99327,1e-05,0.86575]
[1777772512661,48.9,78205.0,0.0,-0.99327,1e-05,0.86554]
[1777772517696,48.9,78206.25,0.0,-0.99326,1e-05,0.86675]
[1777772524995,48.9,78208.77,0.0,-0.99324,1e-05,0.86918]
[1777772530790,48.9,78212.08,0.0,-0.99321,1e-05,0.87238]
[1777772535825,48.9,78211.84,0.0,-0.99321,1e-05,0.87214]
[1777772542874,48.9,78214.72,0.0,-0.99319,1e-05,0.87494]
[1777772547909,48.9,78217.64,0.0,-0.99316,1e-05,0.87778]
[1777772552944,48.9,78217.18,0.0,-0.99318,1e-05,0.8756]
[1777772559994,48.9,78216.77,0.0,-0.99319,1e-05,0.8752]
[1777772565288,48.9,78216.58,0.0,-0.99319,1e-05,0.87502]
[1777772573085,48.9,78218.07,0.0,-0.99317,1e-05,0.87647]
[1777772578119,48.9,78218.09,0.0,-0.99317,1e-05,0.87649]
[1777772583155,48.9,78220.49,0.0,-0.99315,1e-05,0.87882]
[1777772588190,48.9,78220.64,0.0,-0.99315,1e-05,0.87897]
[1777772593224,48.9,78220.66,0.0,-0.99315,1e-05,0.87899]
[1777772599266,48.9,78220.81,0.0,-0.99315,1e-05,0.87914]
[1777772605568,48.9,78220.6,0.0,-0.99315,1e-05,0.87893]
[1777772611351,48.9,78218.65,0.0,-0.99318,1e-05,0.87531]
[1777772612358,48.9,78211.92,0.0,-0.99324,1e-05,0.86879]
[1777772613365,48.9,78207.78,0.0,-0.99327,1e-05,0.8648]
[1777772618400,48.9,78208.08,0.0,-0.99327,1e-05,0.86509]
[1777772623435,48.9,78209.73,0.0,-0.99326,1e-05,0.86668]
[1777772628475,48.9,78211.09,0.0,-0.99325,1e-05,0.86799]
[1777772632504,48.9,78216.9,0.0,-0.9932,1e-05,0.87361]
[1777772634517,48.9,78217.79,0.0,-0.99319,1e-05,0.87447]
[1777772639553,48.9,78219.85,0.0,-0.99317,1e-05,0.87647]
[1777772644589,48.9,78221.88,0.0,-0.99315,1e-05,0.87845]
[1777772649624,48.9,78220.8,0.0,-0.99316,1e-05,0.8774]
[1777772654660,48.9,78220.75,0.0,-0.99316,1e-05,0.87735]
[1777772659692,48.9,78222.9,0.0,-0.99315,1e-05,0.87944]
[1777772664731,48.9,78220.52,0.0,-0.99317,1e-05,0.87713]
[1777772669764,48.9,78218.72,0.0,-0.99318,1e-05,0.87538]
[1777772674799,48.9,78215.61,0.0,-0.99322,1e-05,0.87064]
[1777772680842,48.9,78214.68,0.0,-0.99323,1e-05,0.86974]
[1777772686132,48.9,78214.62,0.0,-0.99323,1e-05,0.86968]
[1777772692925,48.9,78214.74,0.0,-0.99323,1e-05,0.8698]
[1777772697961,48.9,78215.66,0.0,-0.99322,1e-05,0.87069]
[1777772703000,48.9,78216.89,0.0,-0.99321,1e-05,0.87188]
[1777772708035,48.9,78212.95,0.0,-0.99324,1e-05,0.86807]
[1777772713069,48.9,78212.92,0.0,-0.99324,1e-05,0.86804]
[1777772718104,48.9,78211.98,0.0,-0.99325,1e-05,0.86713]
[1777772723139,48.9,78210.55,0.0,-0.99326,1e-05,0.86575]
[1777772728174,48.9,78207.63,0.0,-0.99329,1e-05,0.86295]
[1777772733208,48.9,78208.89,0.0,-0.99329,1e-05,0.86245]
[1777772738244,48.9,78210.44,0.0,-0.99328,1e-05,0.86394]
[1777772743280,48.9,78213.83,0.0,-0.99325,1e-05,0.8672]
[1777772748317,48.9,78213.85,0.0,-0.99325,1e-05,0.86722]
[1777772753349,48.9,78212.42,0.0,-0.99326,1e-05,0.86584]
[1777772758386,48.9,78212.16,0.0,-0.99326,1e-05,0.86559]
[1777772765435,48.9,78212.13,0.0,-0.99326,1e-05,0.86556]
[1777772772484,48.9,78212.33,0.0,-0.99326,1e-05,0.86576]
[1777772779533,48.9,78213.17,0.0,-0.99325,1e-05,0.86657]
[1777772786834,48.9,78212.71,0.0,-0.99326,1e-05,0.86612]
[1777772793635,48.9,78216.53,0.0,-0.99324,1e-05,0.86809]
[1777772798673,48.9,78216.14,0.0,-0.99324,1e-05,0.86772]
[1777772802700,48.9,78221.4,0.0,-0.9932,1e-05,0.87281]
[1777772810755,48.9,78222.38,0.0,-0.99319,1e-05,0.87376]
[1777772816797,48.9,78222.32,0.0,-0.99319,1e-05,0.8737]
[1777772821832,48.9,78222.89,0.0,-0.99319,1e-05,0.87425]
[1777772823846,48.9,78231.4,0.0,-0.99311,1e-05,0.88255]
[1777772825859,48.9,78232.87,0.0,-0.9931,1e-05,0.88399]
[1777772830894,48.9,78238.28,0.0,-0.99305,1e-05,0.88931]
[1777772831902,48.9,78242.15,0.0,-0.99302,1e-05,0.89312]
[1777772834922,48.9,78247.54,0.0,-0.99297,1e-05,0.89847]
[1777772837188,48.9,78257.39,0.0,-0.99289,1e-05,0.9083]
[1777772838951,48.9,78258.37,0.0,-0.99288,1e-05,0.90928]
[1777772843986,48.9,78262.04,0.0,-0.99285,1e-05,0.91297]
[1777772854057,48.9,78262.24,0.0,-0.99286,1e-05,0.91139]
[1777772855063,48.9,78253.17,0.0,-0.99294,1e-05,0.90231]
[1777772856070,48.9,78250.15,0.0,-0.99296,1e-05,0.8993]
[1777772861105,48.9,78249.61,0.0,-0.99297,1e-05,0.89876]
[1777772866141,48.9,78250.44,0.0,-0.99296,1e-05,0.89959]
[1777772871175,48.9,78253.08,0.0,-0.99294,1e-05,0.90222]
[1777772875203,48.9,78260.73,0.0,-0.99287,1e-05,0.90987]
[1777772880238,48.9,78264.69,0.0,-0.99284,1e-05,0.91386]
[1777772885273,48.9,78266.72,0.0,-0.99282,1e-05,0.9159]
[1777772889306,48.9,78263.17,0.0,-0.99285,1e-05,0.91232]
[1777772894336,48.9,78263.82,0.0,-0.99284,1e-05,0.91298]
[1777772899371,48.9,78260.52,0.0,-0.99287,1e-05,0.90966]
[1777772905413,48.9,78260.15,0.0,-0.99288,1e-05,0.90929]
[1777772911455,48.9,78261.29,0.0,-0.99288,1e-05,0.90866]
[1777772916489,48.9,78261.01,0.0,-0.99288,1e-05,0.90838]
[1777772921525,48.9,78260.09,0.0,-0.99289,1e-05,0.90745]
[1777772927824,48.9,78261.52,0.0,-0.99288,1e-05,0.90889]
[1777772933609,48.9,78261.49,0.0,-0.99288,1e-05,0.90886]
[1777772940657,48.9,78261.88,0.0,-0.99288,1e-05,0.90925]
[1777772942672,48.9,78250.14,0.0,-0.99298,1e-05,0.89753]
[1777772943679,48.9,78245.81,0.0,-0.99302,1e-05,0.89324]
[1777772945692,48.9,78244.12,0.0,-0.99303,1e-05,0.89157]
[1777772950730,48.9,78242.34,0.0,-0.99305,1e-05,0.88981]
[1777772955766,48.9,78239.6,0.0,-0.99307,1e-05,0.88711]
[1777772960802,48.9,78239.43,0.0,-0.99307,1e-05,0.88695]
[1777772965837,48.9,78241.58,0.0,-0.99305,1e-05,0.88906]
[1777772970872,48.9,78251.84,0.0,-0.99296,1e-05,0.89922]
[1777772971879,48.9,78254.72,0.0,-0.99295,1e-05,0.90032]
[1777772974900,48.9,78261.73,0.0,-0.99289,1e-05,0.90732]
[1777772976914,48.9,78268.8,0.0,-0.99283,1e-05,0.91443]
[1777772978929,48.9,78272.49,0.0,-0.9928,1e-05,0.91816]
[1777772987994,48.9,78272.56,0.0,-0.99279,1e-05,0.91823]
[1777772997054,48.9,78273.07,0.0,-0.99279,1e-05,0.91875]
[1777773002089,48.9,78272.58,0.0,-0.99279,1e-05,0.91825]
[1777773007124,48.9,78267.1,0.0,-0.99284,1e-05,0.91272]
[1777773012168,48.9,78267.04,0.0,-0.99284,1e-05,0.91266]
[1777773017196,48.9,78265.0,0.0,-0.99286,1e-05,0.91061]
[1777773024244,48.9,78264.62,0.0,-0.99286,1e-05,0.91022]
[1777773029279,48.9,78264.63,0.0,-0.99286,1e-05,0.91023]
[1777773035320,48.9,78265.37,0.0,-0.99287,1e-05,0.9092]
[1777773040356,48.9,78265.25,0.0,-0.99287,1e-05,0.90908]
[1777773047404,48.9,78265.63,0.0,-0.99287,1e-05,0.90946]
[1777773052440,48.9,78265.48,0.0,-0.99287,1e-05,0.90931]
[1777773057474,48.9,78265.21,0.0,-0.99287,1e-05,0.90904]
[1777773062511,48.9,78262.62,0.0,-0.9929,1e-05,0.90644]
[1777773067545,48.9,78262.01,0.0,-0.9929,1e-05,0.90583]
[1777773072580,48.9,78262.99,0.0,-0.99289,1e-05,0.90681]
[1777773076608,48.9,78257.63,0.0,-0.99294,1e-05,0.90145]
[1777773078878,48.9,78252.05,0.0,-0.99299,1e-05,0.8959]
[1777773084665,48.9,78249.88,0.0,-0.99301,1e-05,0.89375]
[1777773089699,48.9,78245.39,0.0,-0.99305,1e-05,0.88932]
[1777773099020,48.9,78243.37,0.0,-0.99308,1e-05,0.88558]
[1777773106820,48.9,78241.66,0.0,-0.99309,1e-05,0.8839]
[1777773114875,48.9,78241.24,0.0,-0.9931,1e-05,0.88349]
[1777773122931,48.9,78239.24,0.0,-0.99311,1e-05,0.88153]
[1777773127966,48.9,78238.8,0.0,-0.99312,1e-05,0.8811]
[1777773133001,48.9,78238.8,0.0,-0.99312,1e-05,0.8811]
[1777773138036,48.9,78238.97,0.0,-0.99311,1e-05,0.88127]
[1777773143071,48.9,78238.94,0.0,-0.99311,1e-05,0.88124]
[1777773148106,48.9,78239.63,0.0,-0.99311,1e-05,0.88191]
[1777773153142,48.9,78241.05,0.0,-0.99311,1e-05,0.88156]
[1777773158177,48.9,78241.04,0.0,-0.99311,1e-05,0.88155]
[1777773163213,48.9,78240.7,0.0,-0.99311,1e-05,0.88122]
[1777773169513,48.9,78240.69,0.0,-0.99311,1e-05,0.88121]
[1777773175298,48.9,78241.27,0.0,-0.99311,1e-05,0.88178]
[1777773180336,48.9,78241.67,0.0,-0.9931,1e-05,0.88217]
[1777773185371,48.9,78249.3,0.0,-0.99304,1e-05,0.88967]
[1777773186379,48.9,78253.08,0.0,-0.99301,1e-05,0.89341]
[1777773189655,48.9,78255.49,0.0,-0.99299,1e-05,0.8958]
[1777773195441,48.9,78256.66,0.0,-0.99298,1e-05,0.89696]
[1777773202490,48.9,78260.49,0.0,-0.99294,1e-05,0.90077]
[1777773207527,48.9,78255.65,0.0,-0.99298,1e-05,0.89596]
[1777773208534,48.9,78248.66,0.0,-0.99304,1e-05,0.88904]
[1777773209795,48.9,78243.53,0.0,-0.99309,1e-05,0.88399]
[1777773216590,48.9,78241.17,0.0,-0.99312,1e-05,0.87994]
[1777773221626,48.9,78240.5,0.0,-0.99313,1e-05,0.87929]
[1777773229935,48.9,78241.03,0.0,-0.99312,1e-05,0.8798]
[1777773240009,48.9,78241.13,0.0,-0.99312,1e-05,0.8799]
[1777773246801,48.9,78243.63,0.0,-0.9931,1e-05,0.88235]
[1777773253849,48.9,78245.33,0.0,-0.99309,1e-05,0.88402]
[1777773258884,48.9,78247.56,0.0,-0.99307,1e-05,0.88621]
[1777773263918,48.9,78244.59,0.0,-0.99309,1e-05,0.88329]
[1777773270216,48.9,78243.98,0.0,-0.9931,1e-05,0.88269]
[1777773277010,48.9,78242.87,0.0,-0.99312,1e-05,0.87986]
[1777773290357,48.9,78241.21,0.0,-0.99314,1e-05,0.87824]
[1777773298161,48.9,78240.53,0.0,-0.99314,1e-05,0.87758]
[1777773304204,48.9,78242.87,0.0,-0.99312,1e-05,0.87986]
[1777773311249,48.9,78240.54,0.0,-0.99314,1e-05,0.87759]
[1777773316285,48.9,78239.1,0.0,-0.99315,1e-05,0.87618]
[1777773322328,48.9,78238.88,0.0,-0.99316,1e-05,0.87597]
[1777773328370,48.9,78234.07,0.0,-0.9932,1e-05,0.87129]
[1777773333406,48.9,78233.09,0.0,-0.99322,1e-05,0.86861]
[1777773339447,48.9,78233.28,0.0,-0.99322,1e-05,0.8688]
[1777773344482,48.9,78233.5,0.0,-0.99321,1e-05,0.86901]
[1777773349517,48.9,78233.5,0.0,-0.99321,1e-05,0.86901]
[1777773354551,48.9,78237.9,0.0,-0.99318,1e-05,0.87328]
[1777773360847,48.9,78238.0,0.0,-0.99318,1e-05,0.87338]
[1777773366636,48.9,78238.74,0.0,-0.99317,1e-05,0.8741]
[1777773375699,48.9,78238.77,0.0,-0.99317,1e-05,0.87413]
[1777773380987,48.9,78241.67,0.0,-0.99314,1e-05,0.87695]
[1777773387783,48.9,78241.63,0.0,-0.99314,1e-05,0.87691]
[1777773397853,48.9,78241.03,0.0,-0.99316,1e-05,0.87459]
[1777773402888,48.9,78243.41,0.0,-0.99314,1e-05,0.87691]
[1777773407923,48.9,78243.6,0.0,-0.99314,1e-05,0.8771]
[1777773412966,48.9,78242.82,0.0,-0.99315,1e-05,0.87634]
[1777773421270,48.9,78242.72,0.0,-0.99315,1e-05,0.87624]
[1777773427065,48.9,78240.91,0.0,-0.99316,1e-05,0.87448]
[1777773432100,48.9,78240.92,0.0,-0.99316,1e-05,0.87449]
[1777773437135,48.9,78240.72,0.0,-0.99317,1e-05,0.87429]
[1777773447204,48.9,78241.15,0.0,-0.99316,1e-05,0.87471]
[1777773452240,48.9,78240.71,0.0,-0.99318,1e-05,0.87255]
[1777773459288,48.9,78240.53,0.0,-0.99318,1e-05,0.87237]
[1777773466337,48.9,78240.09,0.0,-0.99318,1e-05,0.87195]
[1777773471621,48.9,78239.98,0.0,-0.99319,1e-05,0.87184]
[1777773480433,48.9,78239.98,0.0,-0.99319,1e-05,0.87184]
[1777773485471,48.9,78242.12,0.0,-0.99317,1e-05,0.87392]
[1777773491761,48.9,78245.14,0.0,-0.99314,1e-05,0.87686]
[1777773497556,48.9,78245.51,0.0,-0.99314,1e-05,0.87722]
[1777773503597,48.9,78245.04,0.0,-0.99314,1e-05,0.87677]
[1777773508631,48.9,78240.79,0.0,-0.99318,1e-05,0.87263]
[1777773515680,48.9,78241.14,0.0,-0.99319,1e-05,0.87123]
[1777773520715,48.9,78242.28,0.0,-0.99318,1e-05,0.87234]
[1777773525752,48.9,78240.83,0.0,-0.99319,1e-05,0.87093]
[1777773530809,48.9,78240.76,0.0,-0.99319,1e-05,0.87087]
[1777773539864,48.9,78240.18,0.0,-0.9932,1e-05,0.8703]
[1777773544899,48.9,78238.86,0.0,-0.99321,1e-05,0.86902]
[1777773549933,48.9,78236.76,0.0,-0.99323,1e-05,0.86699]
[1777773555976,48.9,78237.57,0.0,-0.99322,1e-05,0.86777]
[1777773561010,48.9,78238.28,0.0,-0.99321,1e-05,0.86846]
[1777773569067,48.9,78238.66,0.0,-0.99321,1e-05,0.86883]
[1777773574102,48.9,78238.89,0.0,-0.99322,1e-05,0.86733]
[1777773579137,48.9,78241.9,0.0,-0.9932,1e-05,0.87024]
[1777773584171,48.9,78242.67,0.0,-0.99319,1e-05,0.87099]
[1777773592466,48.9,78241.5,0.0,-0.9932,1e-05,0.86985]
[1777773596255,48.9,78232.16,0.0,-0.99328,1e-05,0.86083]
[1777773597262,48.9,78226.26,0.0,-0.99333,1e-05,0.85518]
[1777773602541,48.9,78203.22,0.0,-0.99352,1e-05,0.83338]
[1777773604312,48.9,78203.22,0.0,-0.99352,1e-05,0.83338]
[1777773609346,48.9,78198.55,0.0,-0.99355,1e-05,0.82902]
[1777773612611,48.9,78196.66,0.0,-0.99357,1e-05,0.82726]
[1777773618410,48.9,78189.77,0.0,-0.99363,1e-05,0.82087]
[1777773623446,48.9,78189.06,0.0,-0.99363,1e-05,0.82021]
[1777773628481,48.9,78181.87,0.0,-0.99369,1e-05,0.81359]
[1777773633516,48.9,78178.04,0.0,-0.99373,1e-05,0.80844]
[1777773638556,48.9,78174.52,0.0,-0.99376,1e-05,0.80523]
[1777773640570,48.9,78189.43,0.0,-0.99364,1e-05,0.81889]
[1777773641578,48.9,78201.47,0.0,-0.99354,1e-05,0.83007]
[1777773642584,48.9,78204.8,0.0,-0.99352,1e-05,0.83318]
[1777773647619,48.9,78207.25,0.0,-0.9935,1e-05,0.83547]
[1777773652655,48.9,78208.93,0.0,-0.99348,1e-05,0.83705]
[1777773657690,48.9,78213.62,0.0,-0.99344,1e-05,0.84147]
[1777773662725,48.9,78213.13,0.0,-0.99345,1e-05,0.84101]
[1777773667761,48.9,78217.98,0.0,-0.99341,1e-05,0.84559]
[1777773670782,48.9,78222.26,0.0,-0.99337,1e-05,0.84966]
[1777773676826,48.9,78224.76,0.0,-0.99335,1e-05,0.85204]
[1777773680864,48.9,78234.19,0.0,-0.99327,1e-05,0.86107]
[1777773681862,48.9,78239.46,0.0,-0.99323,1e-05,0.86615]
[1777773686895,48.9,78236.15,0.0,-0.99326,1e-05,0.86296]
[1777773691930,48.9,78236.35,0.0,-0.99327,1e-05,0.86143]
[1777773695959,48.9,78240.43,0.0,-0.99323,1e-05,0.86536]
[1777773699986,48.9,78245.91,0.0,-0.99319,1e-05,0.87067]
[1777773705023,48.9,78243.03,0.0,-0.99321,1e-05,0.86788]
[1777773710057,48.9,78242.99,0.0,-0.99321,1e-05,0.86784]
[1777773715092,48.9,78241.85,0.0,-0.99322,1e-05,0.86674]
[1777773720127,48.9,78238.55,0.0,-0.99325,1e-05,0.86355]
[1777773722144,48.9,78231.49,0.0,-0.99331,1e-05,0.85676]
[1777773723409,48.9,78224.64,0.0,-0.99337,1e-05,0.85022]
[1777773724155,48.9,78224.64,0.0,-0.99337,1e-05,0.85022]
[1777773729190,48.9,78224.1,0.0,-0.99337,1e-05,0.8497]
[1777773734224,48.9,78225.47,0.0,-0.99336,1e-05,0.85101]
[1777773741275,48.9,78228.28,0.0,-0.99334,1e-05,0.85369]
[1777773747316,48.9,78230.48,0.0,-0.99332,1e-05,0.85579]
[1777773752350,48.9,78233.65,0.0,-0.9933,1e-05,0.85712]
[1777773753623,48.9,78237.97,0.0,-0.99327,1e-05,0.86127]
[1777773759400,48.9,78240.66,0.0,-0.99325,1e-05,0.86386]
[1777773764435,48.9,78240.9,0.0,-0.99324,1e-05,0.86409]
[1777773769470,48.9,78240.67,0.0,-0.99325,1e-05,0.86387]
[1777773773763,48.9,78230.9,0.0,-0.99333,1e-05,0.85448]
[1777773775512,48.9,78230.86,0.0,-0.99333,1e-05,0.85445]
[1777773781554,48.9,78226.34,0.0,-0.99337,1e-05,0.85013]
[1777773786589,48.9,78226.47,0.0,-0.99336,1e-05,0.85026]
[1777773791625,48.9,78224.55,0.0,-0.99338,1e-05,0.84843]
[1777773795652,48.9,78230.08,0.0,-0.99333,1e-05,0.8537]
[1777773800688,48.9,78236.21,0.0,-0.99328,1e-05,0.85958]
[1777773805722,48.9,78237.89,0.0,-0.99327,1e-05,0.86119]
[1777773810757,48.9,78238.03,0.0,-0.99327,1e-05,0.86133]
[1777773820827,48.9,78238.12,0.0,-0.99328,1e-05,0.85969]
[1777773825862,48.9,78238.36,0.0,-0.99328,1e-05,0.85992]
[1777773830899,48.9,78237.54,0.0,-0.99328,1e-05,0.85914]
[1777773835932,48.9,78237.35,0.0,-0.99329,1e-05,0.85895]
[1777773842981,48.9,78236.87,0.0,-0.99329,1e-05,0.85849]
[1777773848017,48.9,78236.62,0.0,-0.99329,1e-05,0.85825]
[1777773853051,48.9,78236.61,0.0,-0.99329,1e-05,0.85824]
[1777773860102,48.9,78236.95,0.0,-0.99329,1e-05,0.85857]
[1777773865137,48.9,78240.12,0.0,-0.99326,1e-05,0.86162]
[1777773870171,48.9,78241.94,0.0,-0.99325,1e-05,0.86337]
[1777773872185,48.9,78247.06,0.0,-0.99322,1e-05,0.86659]
[1777773876213,48.9,78251.47,0.0,-0.99318,1e-05,0.87087]
[1777773882255,48.9,78250.6,0.0,-0.99319,1e-05,0.87002]
[1777773888296,48.9,78249.26,0.0,-0.9932,1e-05,0.86872]
[1777773894605,48.9,78247.57,0.0,-0.99321,1e-05,0.86709]
[1777773900381,48.9,78246.98,0.0,-0.99322,1e-05,0.86651]
[1777773905418,48.9,78244.14,0.0,-0.99324,1e-05,0.86377]
[1777773910453,48.9,78242.98,0.0,-0.99325,1e-05,0.86265]
[1777773916495,48.9,78242.19,0.0,-0.99326,1e-05,0.86189]
[1777773921530,48.9,78242.57,0.0,-0.99326,1e-05,0.86226]
[1777773926567,48.9,78243.09,0.0,-0.99325,1e-05,0.86276]
[1777773931601,48.9,78243.83,0.0,-0.99326,1e-05,0.86175]
[1777773936636,48.9,78244.8,0.0,-0.99325,1e-05,0.86268]
[1777773941671,48.9,78244.92,0.0,-0.99325,1e-05,0.8628]
[1777773946706,48.9,78245.59,0.0,-0.99324,1e-05,0.86344]
[1777773952748,48.9,78246.28,0.0,-0.99324,1e-05,0.86411]
[1777773957783,48.9,78245.02,0.0,-0.99325,1e-05,0.86289]
[1777773962820,48.9,78244.55,0.0,-0.99325,1e-05,0.86244]
[1777773967855,48.9,78252.37,0.0,-0.99319,1e-05,0.87001]
[1777773972928,48.9,78271.4,0.0,-0.99302,1e-05,0.88865]
[1777773974919,48.9,78284.56,0.0,-0.99291,1e-05,0.90174]
[1777773975928,48.9,78275.7,0.0,-0.99298,1e-05,0.89291]
[1777773976934,48.9,78277.36,0.0,-0.99297,1e-05,0.89456]
[1777773978947,48.9,78285.65,0.0,-0.9929,1e-05,0.90283]
[1777773983985,48.9,78288.04,0.0,-0.99288,1e-05,0.90523]
[1777773985997,48.9,78274.39,0.0,-0.993,1e-05,0.89161]
[1777773988016,48.9,78268.81,0.0,-0.99304,1e-05,0.8861]
[1777773993046,48.9,78266.63,0.0,-0.99308,1e-05,0.8822]
[1777773998081,48.9,78264.63,0.0,-0.99309,1e-05,0.88023]
[1777774005385,48.9,78263.98,0.0,-0.9931,1e-05,0.87959]
[1777774011172,48.9,78263.16,0.0,-0.99311,1e-05,0.87879]
[1777774025525,48.9,78261.48,0.0,-0.99312,1e-05,0.87715]
[1777774034334,48.9,78261.99,0.0,-0.99312,1e-05,0.87765]
[1777774039369,48.9,78266.09,0.0,-0.99308,1e-05,0.88166]
[1777774045665,48.9,78266.67,0.0,-0.99308,1e-05,0.88223]
[1777774054474,48.9,78266.51,0.0,-0.99309,1e-05,0.88032]
[1777774060517,48.9,78265.93,0.0,-0.9931,1e-05,0.87976]
[1777774065805,48.9,78266.32,0.0,-0.99309,1e-05,0.88014]
[1777774073608,48.9,78266.03,0.0,-0.9931,1e-05,0.87985]
[1777774081662,48.9,78266.82,0.0,-0.99309,1e-05,0.88063]
[1777774087705,48.9,78266.12,0.0,-0.99309,1e-05,0.87994]
[1777774093746,48.9,78265.45,0.0,-0.9931,1e-05,0.87929]
[1777774098781,48.9,78265.81,0.0,-0.9931,1e-05,0.87964]
[1777774104824,48.9,78265.98,0.0,-0.9931,1e-05,0.8798]
[1777774112880,48.9,78266.15,0.0,-0.99311,1e-05,0.87822]
[1777774117915,48.9,78263.48,0.0,-0.99313,1e-05,0.87561]
[1777774123957,48.9,78259.87,0.0,-0.99316,1e-05,0.87209]
[1777774130002,48.9,78260.18,0.0,-0.99316,1e-05,0.87239]
[1777774136297,48.9,78261.23,0.0,-0.99315,1e-05,0.87341]
[1777774142084,48.9,78261.93,0.0,-0.99314,1e-05,0.8741]
[1777774147121,48.9,78266.25,0.0,-0.99311,1e-05,0.87832]
[1777774150140,48.9,78274.8,0.0,-0.99303,1e-05,0.88673]
[1777774155177,48.9,78276.68,0.0,-0.99302,1e-05,0.88858]
[1777774161219,48.9,78277.61,0.0,-0.99301,1e-05,0.88951]
[1777774166253,48.9,78278.62,0.0,-0.993,1e-05,0.89051]
[1777774174309,48.9,78277.91,0.0,-0.99302,1e-05,0.88804]
[1777774179344,48.9,78268.02,0.0,-0.9931,1e-05,0.8783]
[1777774180351,48.9,78259.74,0.0,-0.99318,1e-05,0.87022]
[1777774186650,48.9,78258.73,0.0,-0.99318,1e-05,0.86924]
[1777774192435,48.9,78257.49,0.0,-0.99319,1e-05,0.86804]
[1777774197469,48.9,78258.36,0.0,-0.99319,1e-05,0.86888]
[1777774202505,48.9,78258.98,0.0,-0.99318,1e-05,0.86948]
[1777774211568,48.9,78259.39,0.0,-0.99318,1e-05,0.86988]
[1777774216860,48.9,78259.85,0.0,-0.99317,1e-05,0.87033]
[1777774222646,48.9,78260.37,0.0,-0.99317,1e-05,0.87083]
[1777774223652,48.9,78252.59,0.0,-0.99324,1e-05,0.86329]
[1777774224662,48.9,78244.49,0.0,-0.9933,1e-05,0.8555]
[1777774225667,48.9,78227.78,0.0,-0.99344,1e-05,0.8396]
[1777774226930,48.9,78211.48,0.0,-0.99358,1e-05,0.82434]
[1777774231708,48.9,78199.58,0.0,-0.99369,1e-05,0.81168]
[1777774232716,48.9,78191.24,0.0,-0.99375,1e-05,0.80406]
[1777774238772,48.9,78190.54,0.0,-0.99376,1e-05,0.80342]
[1777774243848,48.9,78186.39,0.0,-0.99379,1e-05,0.79965]
[1777774248884,48.9,78187.54,0.0,-0.99378,1e-05,0.80069]
[1777774253927,48.9,78188.21,0.0,-0.99378,1e-05,0.8013]
[1777774258953,48.9,78188.02,0.0,-0.99378,1e-05,0.80113]
[1777774263988,48.9,78188.56,0.0,-0.99377,1e-05,0.80162]
[1777774272046,48.9,78189.35,0.0,-0.99377,1e-05,0.80234]
[1777774277288,48.9,78190.61,0.0,-0.99376,1e-05,0.80348]
[1777774285148,48.9,78191.57,0.0,-0.99375,1e-05,0.80436]
[1777774290183,48.9,78191.67,0.0,-0.99375,1e-05,0.80445]
[1777774295211,48.9,78191.95,0.0,-0.99376,1e-05,0.80306]
[1777774300246,48.9,78192.25,0.0,-0.99376,1e-05,0.80333]
[1777774305280,48.9,78192.36,0.0,-0.99375,1e-05,0.80343]
[1777774311323,48.9,78192.07,0.0,-0.99376,1e-05,0.80317]
[1777774318373,48.9,78192.22,0.0,-0.99376,1e-05,0.80331]
[1777774324414,48.9,78193.16,0.0,-0.99375,1e-05,0.80416]
[1777774330455,48.9,78193.35,0.0,-0.99375,1e-05,0.80434]
[1777774335491,48.9,78192.98,0.0,-0.99375,1e-05,0.804]
[1777774344554,48.9,78192.86,0.0,-0.99375,1e-05,0.80389]
[1777774349589,48.9,78192.58,0.0,-0.99375,1e-05,0.80363]
[1777774354624,48.9,78193.18,0.0,-0.99376,1e-05,0.80254]
[1777774361673,48.9,78191.94,0.0,-0.99377,1e-05,0.80141]
[1777774366709,48.9,78188.22,0.0,-0.9938,1e-05,0.79804]
[1777774367918,48.9,78182.1,0.0,-0.99385,1e-05,0.79251]
[1777774373757,48.9,78180.08,0.0,-0.99386,1e-05,0.79069]
[1777774376782,48.9,78155.08,0.0,-0.99406,1e-05,0.7685]
[1777774381814,48.9,78151.56,0.0,-0.99408,1e-05,0.76541]
[1777774386847,48.9,78147.54,0.0,-0.99411,1e-05,0.76191]
[1777774391887,48.9,78134.68,0.0,-0.99421,1e-05,0.75077]
[1777774395911,48.9,78129.3,0.0,-0.99425,1e-05,0.74615]
[1777774400947,48.9,78128.03,0.0,-0.99426,1e-05,0.74507]
[1777774401953,48.9,78133.95,0.0,-0.99421,1e-05,0.75014]
[1777774403967,48.9,78134.92,0.0,-0.99421,1e-05,0.75098]
[1777774409002,48.9,78136.94,0.0,-0.99419,1e-05,0.75272]
[1777774413031,48.9,78129.9,0.0,-0.99426,1e-05,0.74511]
[1777774414037,48.9,78127.47,0.0,-0.99427,1e-05,0.74304]
[1777774418282,48.9,78113.32,0.0,-0.99438,1e-05,0.73104]
[1777774424108,48.9,78111.2,0.0,-0.99439,1e-05,0.72926]
[1777774429190,48.9,78114.18,0.0,-0.99437,1e-05,0.73177]
[1777774432163,48.9,78122.44,0.0,-0.99431,1e-05,0.73875]
[1777774433170,48.9,78123.2,0.0,-0.9943,1e-05,0.7394]
[1777774436191,48.9,78122.25,0.0,-0.99431,1e-05,0.73859]
[1777774437198,48.9,78131.26,0.0,-0.99425,1e-05,0.74628]
[1777774438423,48.9,78134.15,0.0,-0.99422,1e-05,0.74875]
[1777774441226,48.9,78140.49,0.0,-0.99418,1e-05,0.75421]
[1777774446260,48.9,78140.32,0.0,-0.99418,1e-05,0.75407]
[1777774451300,48.9,78141.48,0.0,-0.99417,1e-05,0.75507]
[1777774454319,48.9,78145.82,0.0,-0.99414,1e-05,0.75883]
[1777774458563,48.9,78158.91,0.0,-0.99404,1e-05,0.77027]
[1777774462376,48.9,78158.73,0.0,-0.99404,1e-05,0.77011]
[1777774465398,48.9,78163.15,0.0,-0.99401,1e-05,0.774]
[1777774476475,48.9,78163.9,0.0,-0.99401,1e-05,0.77307]
[1777774481514,48.9,78168.42,0.0,-0.99398,1e-05,0.77706]
[1777774486549,48.9,78167.8,0.0,-0.99398,1e-05,0.77651]
[1777774491584,48.9,78166.53,0.0,-0.99399,1e-05,0.77539]
[1777774496618,48.9,78167.99,0.0,-0.99398,1e-05,0.77668]
[1777774501654,48.9,78172.16,0.0,-0.99395,1e-05,0.78038]
[1777774507696,48.9,78175.02,0.0,-0.99393,1e-05,0.78293]
[1777774512731,48.9,78176.08,0.0,-0.99392,1e-05,0.78387]
[1777774518987,48.9,78175.58,0.0,-0.99392,1e-05,0.78343]
[1777774524816,48.9,78175.63,0.0,-0.99392,1e-05,0.78347]
[1777774529851,48.9,78175.07,0.0,-0.99393,1e-05,0.78297]
[1777774534886,48.9,78172.46,0.0,-0.99396,1e-05,0.77904]
[1777774540928,48.9,78172.28,0.0,-0.99396,1e-05,0.77888]
[1777774545962,48.9,78169.79,0.0,-0.99398,1e-05,0.77667]
[1777774550998,48.9,78167.83,0.0,-0.99399,1e-05,0.77494]
[1777774555026,48.9,78173.19,0.0,-0.99395,1e-05,0.77969]
[1777774560061,48.9,78174.46,0.0,-0.99394,1e-05,0.78082]
[1777774565096,48.9,78174.33,0.0,-0.99394,1e-05,0.7807]
[1777774570131,48.9,78175.44,0.0,-0.99394,1e-05,0.78169]
[1777774575167,48.9,78176.36,0.0,-0.99393,1e-05,0.78251]
[1777774580201,48.9,78176.72,0.0,-0.99393,1e-05,0.78283]
[1777774585237,48.9,78176.93,0.0,-0.99392,1e-05,0.78302]
[1777774591279,48.9,78178.38,0.0,-0.99393,1e-05,0.78269]
[1777774596314,48.9,78176.61,0.0,-0.99394,1e-05,0.78112]
[1777774601349,48.9,78177.01,0.0,-0.99394,1e-05,0.78147]
[1777774607390,48.9,78177.16,0.0,-0.99394,1e-05,0.78161]
[1777774612427,48.9,78177.48,0.0,-0.99393,1e-05,0.78189]
[1777774617462,48.9,78177.8,0.0,-0.99393,1e-05,0.78218]
[1777774622497,48.9,78178.02,0.0,-0.99393,1e-05,0.78237]
[1777774628539,48.9,78177.94,0.0,-0.99393,1e-05,0.7823]
[1777774633574,48.9,78176.95,0.0,-0.99394,1e-05,0.78142]
[1777774638609,48.9,78168.82,0.0,-0.994,1e-05,0.77421]
[1777774641630,48.9,78167.17,0.0,-0.99401,1e-05,0.77275]
[1777774646665,48.9,78166.79,0.0,-0.99401,1e-05,0.77242]
[1777774651700,48.9,78157.16,0.0,-0.9941,1e-05,0.76238]
[1777774652707,48.9,78147.98,0.0,-0.99417,1e-05,0.7544]
[1777774653714,48.9,78142.25,0.0,-0.99421,1e-05,0.74946]
[1777774654723,48.9,78134.61,0.0,-0.99427,1e-05,0.74291]
[1777774656735,48.9,78146.97,0.0,-0.99418,1e-05,0.75353]
[1777774657743,48.9,78149.18,0.0,-0.99416,1e-05,0.75544]
[1777774660764,48.9,78141.03,0.0,-0.99422,1e-05,0.74841]
[1777774661772,48.9,78140.69,0.0,-0.99422,1e-05,0.74812]
[1777774666811,48.9,78137.16,0.0,-0.99425,1e-05,0.74509]
[1777774670837,48.9,78142.3,0.0,-0.99421,1e-05,0.7495]
[1777774675871,48.9,78142.38,0.0,-0.99421,1e-05,0.74957]
[1777774680906,48.9,78142.16,0.0,-0.99421,1e-05,0.74938]
[1777774685942,48.9,78142.9,0.0,-0.99421,1e-05,0.75002]
[1777774690977,48.9,78141.45,0.0,-0.99422,1e-05,0.74877]
[1777774697019,48.9,78141.6,0.0,-0.99422,1e-05,0.7489]
[1777774702054,48.9,78142.35,0.0,-0.99421,1e-05,0.74955]
[1777774707089,48.9,78138.87,0.0,-0.99424,1e-05,0.74656]
[1777774714138,48.9,78137.76,0.0,-0.99426,1e-05,0.74405]
[1777774719173,48.9,78132.14,0.0,-0.9943,1e-05,0.73925]
[1777774724208,48.9,78130.39,0.0,-0.99431,1e-05,0.73777]
[1777774729243,48.9,78130.35,0.0,-0.99431,1e-05,0.73773]
[1777774733271,48.9,78122.89,0.0,-0.99436,1e-05,0.73142]
[1777774735286,48.9,78117.59,0.0,-0.9944,1e-05,0.72697]
[1777774740535,48.9,78113.56,0.0,-0.99443,1e-05,0.72359]
[1777774745361,48.9,78106.65,0.0,-0.99448,1e-05,0.71784]
[1777774750606,48.9,78105.34,0.0,-0.99449,1e-05,0.71675]
[1777774756438,48.9,78112.69,0.0,-0.99444,1e-05,0.72287]
[1777774761474,48.9,78114.09,0.0,-0.99443,1e-05,0.72404]
[1777774766508,48.9,78113.95,0.0,-0.99443,1e-05,0.72392]
[1777774771543,48.9,78114.69,0.0,-0.99443,1e-05,0.72301]
[1777774776577,48.9,78111.83,0.0,-0.99446,1e-05,0.72062]
[1777774777585,48.9,78100.81,0.0,-0.99453,1e-05,0.7115]
[1777774778594,48.9,78100.4,0.0,-0.99454,1e-05,0.71116]
[1777774783628,48.9,78098.33,0.0,-0.99455,1e-05,0.70946]
[1777774788663,48.9,78097.33,0.0,-0.99456,1e-05,0.70864]
[1777774793699,48.9,78095.56,0.0,-0.99457,1e-05,0.70718]
[1777774798735,48.9,78093.78,0.0,-0.99458,1e-05,0.70573]
[1777774800956,48.9,78101.73,0.0,-0.99453,1e-05,0.71226]
[1777774802765,48.9,78103.23,0.0,-0.99452,1e-05,0.71349]
[1777774807800,48.9,78103.06,0.0,-0.99452,1e-05,0.71335]
[1777774812835,48.9,78114.03,0.0,-0.99444,1e-05,0.72246]
[1777774813842,48.9,78112.36,0.0,-0.99445,1e-05,0.72107]
[1777774818878,48.9,78111.05,0.0,-0.99446,1e-05,0.71998]
[1777774823912,48.9,78109.98,0.0,-0.99447,1e-05,0.71909]
[1777774828947,48.9,78107.86,0.0,-0.99448,1e-05,0.71733]
[1777774833982,48.9,78108.29,0.0,-0.99449,1e-05,0.71616]
[1777774838011,48.9,78102.27,0.0,-0.99453,1e-05,0.71119]
[1777774843046,48.9,78099.69,0.0,-0.99455,1e-05,0.70907]
[1777774850096,48.9,78100.21,0.0,-0.99455,1e-05,0.7095]
[1777774855130,48.9,78099.46,0.0,-0.99455,1e-05,0.70888]
[1777774860167,48.9,78101.01,0.0,-0.99454,1e-05,0.71015]
[1777774865200,48.9,78103.1,0.0,-0.99453,1e-05,0.71188]
[1777774870235,48.9,78104.07,0.0,-0.99452,1e-05,0.71268]
[1777774876277,48.9,78104.29,0.0,-0.99452,1e-05,0.71286]
[1777774881518,48.9,78104.38,0.0,-0.99452,1e-05,0.71293]
[1777774891588,48.9,78103.8,0.0,-0.99453,1e-05,0.71094]
[1777774898431,48.9,78102.23,0.0,-0.99455,1e-05,0.70965]
[1777774904473,48.9,78100.13,0.0,-0.99456,1e-05,0.70792]
[1777774909507,48.9,78102.91,0.0,-0.99454,1e-05,0.71021]
[1777774915550,48.9,78103.32,0.0,-0.99454,1e-05,0.71055]
[1777774921803,48.9,78102.97,0.0,-0.99454,1e-05,0.71026]
[1777774928640,48.9,78102.9,0.0,-0.99454,1e-05,0.7102]
[1777774933676,48.9,78102.59,0.0,-0.99454,1e-05,0.70995]
[1777774938711,48.9,78102.47,0.0,-0.99454,1e-05,0.70985]
[1777774944753,48.9,78102.5,0.0,-0.99454,1e-05,0.70987]
[1777774949787,48.9,78102.14,0.0,-0.99455,1e-05,0.70958]
[1777774952013,48.9,78093.45,0.0,-0.99462,1e-05,0.70096]
[1777774952811,48.9,78093.45,0.0,-0.99462,1e-05,0.70096]
[1777774957845,48.9,78090.12,0.0,-0.99464,1e-05,0.69826]
[1777774963887,48.9,78089.14,0.0,-0.99465,1e-05,0.69746]
[1777774968922,48.9,78089.69,0.0,-0.99464,1e-05,0.69791]
[1777774973957,48.9,78088.65,0.0,-0.99465,1e-05,0.69707]
[1777774978992,48.9,78088.88,0.0,-0.99465,1e-05,0.69725]
[1777774985034,48.9,78087.17,0.0,-0.99466,1e-05,0.69587]
[1777774990080,48.9,78087.16,0.0,-0.99466,1e-05,0.69586]
[1777774995115,48.9,78087.92,0.0,-0.99466,1e-05,0.69647]
[1777775000151,48.9,78089.46,0.0,-0.99465,1e-05,0.69772]
[1777775005186,48.9,78090.02,0.0,-0.99464,1e-05,0.69818]
[1777775010222,48.9,78090.74,0.0,-0.99464,1e-05,0.69876]
[1777775016262,48.9,78091.67,0.0,-0.99464,1e-05,0.69803]
[1777775021300,48.9,78092.36,0.0,-0.99464,1e-05,0.69859]
[1777775027342,48.9,78092.01,0.0,-0.99464,1e-05,0.6983]
[1777775032574,48.9,78092.85,0.0,-0.99463,1e-05,0.69898]
[1777775038419,48.9,78092.61,0.0,-0.99464,1e-05,0.69879]
[1777775043453,48.9,78087.69,0.0,-0.99467,1e-05,0.6948]
[1777775048489,48.9,78088.6,0.0,-0.99466,1e-05,0.69554]
[1777775053524,48.9,78089.64,0.0,-0.99466,1e-05,0.69638]
[1777775058558,48.9,78090.43,0.0,-0.99465,1e-05,0.69702]
[1777775063594,48.9,78091.76,0.0,-0.99464,1e-05,0.6981]
[1777775069636,48.9,78096.14,0.0,-0.99461,1e-05,0.70166]
[1777775074671,48.9,78094.72,0.0,-0.99463,1e-05,0.69901]
[1777775082929,48.9,78095.35,0.0,-0.99463,1e-05,0.69952]
[1777775086755,48.9,78100.64,0.0,-0.99459,1e-05,0.70384]
[1777775093002,48.9,78101.14,0.0,-0.99459,1e-05,0.70424]
[1777775101861,48.9,78098.02,0.0,-0.99461,1e-05,0.7017]
[1777775109917,48.9,78096.78,0.0,-0.99462,1e-05,0.70069]
[1777775114952,48.9,78095.39,0.0,-0.99463,1e-05,0.69956]
[1777775119990,48.9,78092.91,0.0,-0.99464,1e-05,0.69754]
[1777775125024,48.9,78091.92,0.0,-0.99465,1e-05,0.69674]
[1777775133282,48.9,78093.05,0.0,-0.99465,1e-05,0.69617]
[1777775142143,48.9,78093.46,0.0,-0.99465,1e-05,0.6965]
[1777775148185,48.9,78095.15,0.0,-0.99464,1e-05,0.69787]
[1777775153220,48.9,78096.08,0.0,-0.99463,1e-05,0.69862]
[1777775158255,48.9,78096.54,0.0,-0.99463,1e-05,0.699]
[1777775164297,48.9,78098.33,0.0,-0.99462,1e-05,0.70045]
[1777775169332,48.9,78094.92,0.0,-0.99464,1e-05,0.69768]
[1777775174394,48.9,78093.09,0.0,-0.99465,1e-05,0.6962]
[1777775179428,48.9,78091.59,0.0,-0.99467,1e-05,0.69498]
[1777775184463,48.9,78088.44,0.0,-0.99469,1e-05,0.69244]
[1777775189499,48.9,78086.61,0.0,-0.9947,1e-05,0.69097]
[1777775194533,48.9,78085.35,0.0,-0.99472,1e-05,0.68847]
[1777775199569,48.9,78084.32,0.0,-0.99473,1e-05,0.68765]
[1777775204604,48.9,78083.25,0.0,-0.99473,1e-05,0.68679]
[1777775211652,48.9,78082.41,0.0,-0.99474,1e-05,0.68612]
[1777775217695,48.9,78081.58,0.0,-0.99474,1e-05,0.68545]
[1777775222731,48.9,78080.98,0.0,-0.99475,1e-05,0.68497]
[1777775229780,48.9,78080.65,0.0,-0.99475,1e-05,0.68471]
[1777775234817,48.9,78083.93,0.0,-0.99473,1e-05,0.68733]
[1777775235823,48.9,78090.0,0.0,-0.99469,1e-05,0.69221]
[1777775238843,48.9,78083.14,0.0,-0.99473,1e-05,0.6867]
[1777775244053,48.9,78080.16,0.0,-0.99475,1e-05,0.68432]
[1777775249921,48.9,78080.18,0.0,-0.99475,1e-05,0.68433]
[1777775254956,48.9,78080.36,0.0,-0.99476,1e-05,0.68301]
[1777775259991,48.9,78080.91,0.0,-0.99476,1e-05,0.68345]
[1777775266033,48.9,78085.5,0.0,-0.99473,1e-05,0.68712]
[1777775271068,48.9,78089.51,0.0,-0.9947,1e-05,0.69034]
[1777775276103,48.9,78090.8,0.0,-0.99469,1e-05,0.69138]
[1777775281139,48.9,78093.1,0.0,-0.99468,1e-05,0.69323]
[1777775286173,48.9,78097.5,0.0,-0.99465,1e-05,0.69679]
[1777775291208,48.9,78098.85,0.0,-0.99464,1e-05,0.69789]
[1777775296243,48.9,78101.15,0.0,-0.99462,1e-05,0.69976]
[1777775304473,48.9,78103.38,0.0,-0.99461,1e-05,0.70157]
[1777775312355,48.9,78104.52,0.0,-0.99461,1e-05,0.701]
[1777775317390,48.9,78105.07,0.0,-0.99461,1e-05,0.70145]
[1777775322426,48.9,78103.91,0.0,-0.99461,1e-05,0.70051]
[1777775328475,48.9,78104.12,0.0,-0.99461,1e-05,0.70068]
[1777775334515,48.9,78101.09,0.0,-0.99463,1e-05,0.69821]
[1777775343579,48.9,78100.54,0.0,-0.99464,1e-05,0.69777]
[1777775354828,48.9,78099.38,0.0,-0.99464,1e-05,0.69682]
[1777775360700,48.9,78098.33,0.0,-0.99465,1e-05,0.69597]
[1777775365734,48.9,78094.9,0.0,-0.99468,1e-05,0.6932]
[1777775373792,48.9,78092.65,0.0,-0.9947,1e-05,0.6899]
[1777775379833,48.9,78088.57,0.0,-0.99473,1e-05,0.68662]
[1777775385037,48.9,78086.79,0.0,-0.99474,1e-05,0.6852]
[1777775395107,48.9,78085.17,0.0,-0.99475,1e-05,0.6839]
[1777775400980,48.9,78083.0,0.0,-0.99477,1e-05,0.68217]
[1777775406022,48.9,78081.95,0.0,-0.99478,1e-05,0.68134]
[1777775414071,48.9,78081.73,0.0,-0.99478,1e-05,0.68116]
[1777775419106,48.9,78080.27,0.0,-0.99479,1e-05,0.68]
[1777775425322,48.9,78079.68,0.0,-0.99479,1e-05,0.67953]
[1777775431190,48.9,78079.23,0.0,-0.9948,1e-05,0.67771]
[1777775437232,48.9,78078.76,0.0,-0.99481,1e-05,0.67734]
[1777775443274,48.9,78078.7,0.0,-0.99481,1e-05,0.67729]
[1777775448310,48.9,78079.49,0.0,-0.9948,1e-05,0.67792]
[1777775453345,48.9,78081.2,0.0,-0.99479,1e-05,0.67927]
[1777775458380,48.9,78080.95,0.0,-0.99479,1e-05,0.67907]
[1777775464423,48.9,78080.41,0.0,-0.9948,1e-05,0.67865]
[1777775469458,48.9,78080.19,0.0,-0.9948,1e-05,0.67847]
[1777775474493,48.9,78079.87,0.0,-0.9948,1e-05,0.67822]
[1777775479529,48.9,78079.4,0.0,-0.9948,1e-05,0.67784]
[1777775485742,48.9,78082.06,0.0,-0.99479,1e-05,0.67996]
[1777775491613,48.9,78086.1,0.0,-0.99477,1e-05,0.6817]
[1777775495816,48.9,78086.72,0.0,-0.99476,1e-05,0.6822]
[1777775501682,48.9,78086.81,0.0,-0.99476,1e-05,0.68227]
[1777775506720,48.9,78087.45,0.0,-0.99476,1e-05,0.68278]
[1777775510747,48.9,78091.9,0.0,-0.99473,1e-05,0.68634]
[1777775511752,48.9,78096.99,0.0,-0.99469,1e-05,0.69043]
[1777775517794,48.9,78098.33,0.0,-0.99469,1e-05,0.69151]
[1777775524843,48.9,78100.17,0.0,-0.99467,1e-05,0.69299]
[1777775529878,48.9,78099.91,0.0,-0.99467,1e-05,0.69278]
[1777775536096,48.9,78099.52,0.0,-0.99468,1e-05,0.69247]
[1777775541962,48.9,78099.05,0.0,-0.99468,1e-05,0.69209]
[1777775544983,48.9,78111.22,0.0,-0.9946,1e-05,0.70197]
[1777775549024,48.9,78121.57,0.0,-0.99452,1e-05,0.71046]
[1777775552032,48.9,78117.5,0.0,-0.99456,1e-05,0.7056]
[1777775558074,48.9,78119.47,0.0,-0.99455,1e-05,0.70722]
[1777775563109,48.9,78123.24,0.0,-0.99452,1e-05,0.71033]
[1777775568143,48.9,78122.93,0.0,-0.99452,1e-05,0.71007]
[1777775576377,48.9,78121.03,0.0,-0.99454,1e-05,0.70851]
[1777775582242,48.9,78119.6,0.0,-0.99455,1e-05,0.70733]
[1777775587276,48.9,78119.0,0.0,-0.99455,1e-05,0.70684]
[1777775592312,48.9,78118.96,0.0,-0.99455,1e-05,0.7068]
[1777775596518,48.9,78127.1,0.0,-0.9945,1e-05,0.71352]
[1777775601376,48.9,78130.61,0.0,-0.99447,1e-05,0.71643]
[1777775602381,48.9,78138.84,0.0,-0.99441,1e-05,0.7233]
[1777775603389,48.9,78139.24,0.0,-0.99441,1e-05,0.72363]
[1777775605404,48.9,78146.23,0.0,-0.99436,1e-05,0.72951]
[1777775606588,48.9,78135.02,0.0,-0.99444,1e-05,0.7201]
[1777775607417,48.9,78135.02,0.0,-0.99444,1e-05,0.7201]
[1777775612451,48.9,78136.57,0.0,-0.99444,1e-05,0.71986]
[1777775618493,48.9,78135.99,0.0,-0.99444,1e-05,0.71938]
[1777775625542,48.9,78136.25,0.0,-0.99444,1e-05,0.7196]
[1777775630578,48.9,78136.35,0.0,-0.99444,1e-05,0.71968]
[1777775636798,48.9,78141.19,0.0,-0.99441,1e-05,0.72373]
[1777775642662,48.9,78144.0,0.0,-0.99439,1e-05,0.72609]
[1777775647696,48.9,78142.61,0.0,-0.9944,1e-05,0.72492]
[1777775652736,48.9,78144.2,0.0,-0.99438,1e-05,0.72625]
[1777775659782,48.9,78143.12,0.0,-0.99439,1e-05,0.72535]
[1777775666829,48.9,78144.01,0.0,-0.99439,1e-05,0.72609]
[1777775671865,48.9,78145.25,0.0,-0.99439,1e-05,0.72559]
[1777775676900,48.9,78145.39,0.0,-0.99439,1e-05,0.72571]
[1777775681936,48.9,78145.32,0.0,-0.99439,1e-05,0.72565]
[1777775687148,48.9,78145.63,0.0,-0.99439,1e-05,0.72591]
[1777775694026,48.9,78145.84,0.0,-0.99438,1e-05,0.72609]
[1777775701075,48.9,78145.86,0.0,-0.99438,1e-05,0.72611]
[1777775706110,48.9,78146.01,0.0,-0.99438,1e-05,0.72623]
[1777775709130,48.9,78134.94,0.0,-0.99446,1e-05,0.71697]
[1777775711145,48.9,78129.98,0.0,-0.9945,1e-05,0.71286]
[1777775717358,48.9,78128.0,0.0,-0.99451,1e-05,0.71122]
[1777775723229,48.9,78124.59,0.0,-0.99454,1e-05,0.70841]
[1777775730277,48.9,78123.06,0.0,-0.99455,1e-05,0.70715]
[1777775735313,48.9,78117.05,0.0,-0.9946,1e-05,0.70072]
[1777775740348,48.9,78114.53,0.0,-0.99462,1e-05,0.69866]
[1777775745383,48.9,78116.69,0.0,-0.9946,1e-05,0.70042]
[1777775750418,48.9,78118.06,0.0,-0.99459,1e-05,0.70154]
[1777775757638,48.9,78117.16,0.0,-0.9946,1e-05,0.70081]
[1777775764515,48.9,78116.54,0.0,-0.9946,1e-05,0.7003]
[1777775769551,48.9,78115.75,0.0,-0.99461,1e-05,0.69966]
[1777775774587,48.9,78114.61,0.0,-0.99462,1e-05,0.69873]
[1777775779621,48.9,78113.45,0.0,-0.99463,1e-05,0.69778]
[1777775784656,48.9,78109.49,0.0,-0.99465,1e-05,0.69457]
[1777775790699,48.9,78110.81,0.0,-0.99464,1e-05,0.69564]
[1777775795734,48.9,78112.24,0.0,-0.99465,1e-05,0.6953]
[1777775801776,48.9,78114.09,0.0,-0.99463,1e-05,0.69681]
[1777775806811,48.9,78114.48,0.0,-0.99463,1e-05,0.69712]
[1777775813862,48.9,78114.34,0.0,-0.99463,1e-05,0.69701]
[1777775818898,48.9,78112.25,0.0,-0.99465,1e-05,0.69531]
[1777775823935,48.9,78113.22,0.0,-0.99464,1e-05,0.6961]
[1777775828969,48.9,78111.87,0.0,-0.99465,1e-05,0.695]
[1777775837027,48.9,78112.55,0.0,-0.99464,1e-05,0.69555]
[1777775843066,48.9,78113.31,0.0,-0.99464,1e-05,0.69617]
[1777775847095,48.9,78107.9,0.0,-0.99468,1e-05,0.69179]
[1777775852130,48.9,78104.76,0.0,-0.99471,1e-05,0.68777]
[1777775857165,48.9,78103.39,0.0,-0.99472,1e-05,0.68667]
[1777775862202,48.9,78103.34,0.0,-0.99472,1e-05,0.68663]
[1777775868410,48.9,78101.18,0.0,-0.99473,1e-05,0.6849]
[1777775875291,48.9,78097.75,0.0,-0.99476,1e-05,0.68216]
[1777775880326,48.9,78096.15,0.0,-0.99477,1e-05,0.68088]
[1777775885360,48.9,78096.02,0.0,-0.99477,1e-05,0.68078]
[1777775891403,48.9,78096.65,0.0,-0.99476,1e-05,0.68128]
[1777775896438,48.9,78096.2,0.0,-0.99477,1e-05,0.68092]
[1777775901474,48.9,78096.55,0.0,-0.99476,1e-05,0.6812]
[1777775906509,48.9,78098.61,0.0,-0.99475,1e-05,0.68284]
[1777775911543,48.9,78098.98,0.0,-0.99476,1e-05,0.68166]
[1777775916579,48.9,78097.23,0.0,-0.99477,1e-05,0.68027]
[1777775924634,48.9,78097.41,0.0,-0.99477,1e-05,0.68041]
[1777775929670,48.9,78097.6,0.0,-0.99477,1e-05,0.68056]
[1777775934705,48.9,78098.03,0.0,-0.99477,1e-05,0.68091]
[1777775939740,48.9,78097.96,0.0,-0.99477,1e-05,0.68085]
[1777775948972,48.9,78097.86,0.0,-0.99477,1e-05,0.68077]
[1777775959042,48.9,78097.86,0.0,-0.99477,1e-05,0.68077]
[1777775969113,48.9,78097.85,0.0,-0.99477,1e-05,0.68076]
[1777775975993,48.9,78097.86,0.0,-0.99478,1e-05,0.6793]
[1777775982035,48.9,78096.96,0.0,-0.99478,1e-05,0.67858]
[1777775989253,48.9,78096.89,0.0,-0.99478,1e-05,0.67853]
[1777775995126,48.9,78097.22,0.0,-0.99478,1e-05,0.67879]
[1777776000161,48.9,78102.44,0.0,-0.99475,1e-05,0.68295]
[1777776005197,48.9,78102.85,0.0,-0.99474,1e-05,0.68328]
[1777776010232,48.9,78109.11,0.0,-0.9947,1e-05,0.6883]
[1777776019464,48.9,78110.34,0.0,-0.99469,1e-05,0.68929]
[1777776025337,48.9,78109.42,0.0,-0.9947,1e-05,0.68855]
[1777776026345,48.9,78115.68,0.0,-0.99466,1e-05,0.69361]
[1777776027353,48.9,78117.78,0.0,-0.99464,1e-05,0.69531]
[1777776029535,48.9,78121.29,0.0,-0.99462,1e-05,0.69816]
[1777776035407,48.9,78117.59,0.0,-0.99465,1e-05,0.69377]
[1777776040443,48.9,78116.13,0.0,-0.99466,1e-05,0.69275]
[1777776042456,48.9,78107.78,0.0,-0.99472,1e-05,0.68602]
[1777776047493,48.9,78104.87,0.0,-0.99474,1e-05,0.68369]
[1777776052526,48.9,78102.99,0.0,-0.99475,1e-05,0.68219]
[1777776057561,48.9,78100.59,0.0,-0.99477,1e-05,0.68027]
[1777776062595,48.9,78101.52,0.0,-0.99476,1e-05,0.68101]
[1777776069815,48.9,78101.59,0.0,-0.99476,1e-05,0.68107]
[1777776079885,48.9,78101.64,0.0,-0.99476,1e-05,0.68111]
[1777776086764,48.9,78106.21,0.0,-0.99473,1e-05,0.68476]
[1777776097841,48.9,78108.77,0.0,-0.99472,1e-05,0.68533]
[1777776103884,48.9,78111.95,0.0,-0.9947,1e-05,0.68789]
[1777776108921,48.9,78111.94,0.0,-0.9947,1e-05,0.68788]
[1777776113954,48.9,78111.38,0.0,-0.9947,1e-05,0.68743]
[1777776118988,48.9,78110.94,0.0,-0.99471,1e-05,0.68708]
[1777776126041,48.9,78111.72,0.0,-0.9947,1e-05,0.6877]
[1777776134095,48.9,78112.31,0.0,-0.9947,1e-05,0.68818]
[1777776139130,48.9,78108.51,0.0,-0.99472,1e-05,0.68513]
[1777776146179,48.9,78108.41,0.0,-0.99473,1e-05,0.68505]
[1777776151218,48.9,78109.07,0.0,-0.99473,1e-05,0.68409]
[1777776156253,48.9,78109.73,0.0,-0.99473,1e-05,0.68462]
[1777776161288,48.9,78110.6,0.0,-0.99472,1e-05,0.68532]
[1777776166323,48.9,78109.62,0.0,-0.99473,1e-05,0.68453]
[1777776171359,48.9,78109.12,0.0,-0.99473,1e-05,0.68413]
[1777776176393,48.9,78109.46,0.0,-0.99473,1e-05,0.6844]
[1777776181428,48.9,78109.91,0.0,-0.99473,1e-05,0.68476]
[1777776186463,48.9,78110.08,0.0,-0.99472,1e-05,0.6849]
[1777776192504,48.9,78110.49,0.0,-0.99472,1e-05,0.68523]
[1777776200741,48.9,78111.12,0.0,-0.99472,1e-05,0.68574]
[1777776206603,48.9,78111.7,0.0,-0.99471,1e-05,0.6862]
[1777776211638,48.9,78110.88,0.0,-0.99473,1e-05,0.68406]
[1777776220881,48.9,78108.0,0.0,-0.99475,1e-05,0.68175]
[1777776226742,48.9,78106.23,0.0,-0.99476,1e-05,0.68034]
[1777776231779,48.9,78106.51,0.0,-0.99476,1e-05,0.68057]
[1777776236814,48.9,78108.89,0.0,-0.99474,1e-05,0.68247]
[1777776242857,48.9,78109.09,0.0,-0.99474,1e-05,0.68263]
[1777776247891,48.9,78110.85,0.0,-0.99473,1e-05,0.68403]
[1777776252927,48.9,78111.82,0.0,-0.99472,1e-05,0.68481]
[1777776257961,48.9,78110.63,0.0,-0.99473,1e-05,0.68386]
[1777776262996,48.9,78109.84,0.0,-0.99474,1e-05,0.68323]
[1777776270047,48.9,78107.59,0.0,-0.99475,1e-05,0.68143]
[1777776276087,48.9,78106.75,0.0,-0.99477,1e-05,0.67928]
[1777776281306,48.9,78103.62,0.0,-0.99479,1e-05,0.67679]
[1777776287164,48.9,78103.64,0.0,-0.99479,1e-05,0.67681]
[1777776292199,48.9,78102.29,0.0,-0.9948,1e-05,0.67573]
[1777776297234,48.9,78102.03,0.0,-0.9948,1e-05,0.67553]
[1777776302269,48.9,78103.8,0.0,-0.99479,1e-05,0.67693]
[1777776304285,48.9,78110.28,0.0,-0.99475,1e-05,0.6821]
[1777776311516,48.9,78113.54,0.0,-0.99472,1e-05,0.68471]
[1777776317374,48.9,78115.36,0.0,-0.99471,1e-05,0.68617]
[1777776324425,48.9,78116.65,0.0,-0.9947,1e-05,0.68721]
[1777776329460,48.9,78113.05,0.0,-0.99473,1e-05,0.68431]
[1777776331474,48.9,78111.8,0.0,-0.99475,1e-05,0.68183]
[1777776337516,48.9,78111.64,0.0,-0.99475,1e-05,0.6817]
[1777776342551,48.9,78109.55,0.0,-0.99476,1e-05,0.68003]
[1777776348593,48.9,78109.96,0.0,-0.99476,1e-05,0.68036]
[1777776355642,48.9,78108.71,0.0,-0.99477,1e-05,0.67936]
[1777776360677,48.9,78107.4,0.0,-0.99478,1e-05,0.67832]
[1777776365712,48.9,78105.94,0.0,-0.99479,1e-05,0.67716]
[1777776371937,48.9,78104.57,0.0,-0.9948,1e-05,0.67607]
[1777776378803,48.9,78103.06,0.0,-0.99481,1e-05,0.67487]
[1777776383838,48.9,78107.06,0.0,-0.99478,1e-05,0.67805]
[1777776388876,48.9,78109.87,0.0,-0.99476,1e-05,0.68029]
[1777776393908,48.9,78112.4,0.0,-0.99475,1e-05,0.68083]
[1777776398943,48.9,78111.87,0.0,-0.99476,1e-05,0.68041]
[1777776403978,48.9,78112.13,0.0,-0.99476,1e-05,0.68061]
[1777776408006,48.9,78107.67,0.0,-0.99479,1e-05,0.67706]
[1777776414047,48.9,78108.09,0.0,-0.99478,1e-05,0.6774]
[1777776419083,48.9,78109.27,0.0,-0.99477,1e-05,0.67833]
[1777776424118,48.9,78110.7,0.0,-0.99477,1e-05,0.67947]
[1777776429153,48.9,78113.6,0.0,-0.99475,1e-05,0.68179]
[1777776436201,48.9,78113.76,0.0,-0.99474,1e-05,0.68192]
[1777776441237,48.9,78114.14,0.0,-0.99474,1e-05,0.68222]
[1777776446272,48.9,78114.01,0.0,-0.99474,1e-05,0.68212]
[1777776452497,48.9,78114.39,0.0,-0.99475,1e-05,0.68094]
[1777776461385,48.9,78114.77,0.0,-0.99475,1e-05,0.68124]
[1777776471451,48.9,78114.75,0.0,-0.99475,1e-05,0.68123]
[1777776476486,48.9,78115.09,0.0,-0.99475,1e-05,0.6815]
[1777776481523,48.9,78115.18,0.0,-0.99475,1e-05,0.68157]
[1777776486555,48.9,78115.16,0.0,-0.99475,1e-05,0.68155]
[1777776492779,48.9,78117.07,0.0,-0.99473,1e-05,0.68308]
[1777776498640,48.9,78121.58,0.0,-0.9947,1e-05,0.6867]
[1777776503675,48.9,78121.89,0.0,-0.9947,1e-05,0.68695]
[1777776508710,48.9,78125.02,0.0,-0.99468,1e-05,0.68948]
[1777776517777,48.9,78124.98,0.0,-0.99469,1e-05,0.68795]
[1777776523820,48.9,78124.59,0.0,-0.99469,1e-05,0.68764]
[1777776528854,48.9,78124.08,0.0,-0.9947,1e-05,0.68722]
[1777776530877,48.9,78133.25,0.0,-0.99463,1e-05,0.69464]
[1777776531883,48.9,78142.13,0.0,-0.99457,1e-05,0.70189]
[1777776536918,48.9,78139.27,0.0,-0.99459,1e-05,0.69955]
[1777776541955,48.9,78138.75,0.0,-0.99459,1e-05,0.69912]
[1777776546989,48.9,78138.05,0.0,-0.9946,1e-05,0.69855]
[1777776552024,48.9,78138.13,0.0,-0.9946,1e-05,0.69862]
[1777776557058,48.9,78137.5,0.0,-0.9946,1e-05,0.6981]
[1777776562094,48.9,78141.18,0.0,-0.99458,1e-05,0.70111]
[1777776567130,48.9,78141.07,0.0,-0.99458,1e-05,0.70102]
[1777776572164,48.9,78137.63,0.0,-0.99461,1e-05,0.6967]
[1777776577199,48.9,78140.67,0.0,-0.99459,1e-05,0.69918]
[1777776582234,48.9,78142.14,0.0,-0.99458,1e-05,0.70038]
[1777776587269,48.9,78142.42,0.0,-0.99458,1e-05,0.70061]
[1777776592304,48.9,78145.64,0.0,-0.99456,1e-05,0.70325]
[1777776597338,48.9,78151.98,0.0,-0.99451,1e-05,0.70847]
[1777776602373,48.9,78150.46,0.0,-0.99452,1e-05,0.70722]
[1777776608416,48.9,78149.43,0.0,-0.99453,1e-05,0.70637]
[1777776613628,48.9,78150.51,0.0,-0.99452,1e-05,0.70726]
[1777776619494,48.9,78149.39,0.0,-0.99453,1e-05,0.70634]
[1777776624528,48.9,78149.86,0.0,-0.99453,1e-05,0.70672]
[1777776629563,48.9,78150.24,0.0,-0.99452,1e-05,0.70704]
[1777776634599,48.9,78150.34,0.0,-0.99453,1e-05,0.7056]
[1777776639634,48.9,78151.14,0.0,-0.99453,1e-05,0.70626]
[1777776646683,48.9,78151.05,0.0,-0.99453,1e-05,0.70618]
[1777776651719,48.9,78150.98,0.0,-0.99453,1e-05,0.70612]
[1777776656754,48.9,78149.56,0.0,-0.99454,1e-05,0.70495]
[1777776660784,48.9,78143.26,0.0,-0.99458,1e-05,0.69979]
[1777776665821,48.9,78141.71,0.0,-0.9946,1e-05,0.69852]
[1777776670852,48.9,78142.05,0.0,-0.99459,1e-05,0.6988]
[1777776675887,48.9,78144.3,0.0,-0.99458,1e-05,0.70064]
[1777776680922,48.9,78146.58,0.0,-0.99456,1e-05,0.70251]
[1777776685957,48.9,78147.56,0.0,-0.99455,1e-05,0.70331]
[1777776690992,48.9,78148.21,0.0,-0.99455,1e-05,0.70384]
[1777776696026,48.9,78148.23,0.0,-0.99456,1e-05,0.70234]
[1777776701062,48.9,78148.88,0.0,-0.99456,1e-05,0.70288]
[1777776704268,48.9,78154.3,0.0,-0.99452,1e-05,0.70734]
[1777776706097,48.9,78156.91,0.0,-0.9945,1e-05,0.70949]
[1777776711133,48.9,78158.28,0.0,-0.99449,1e-05,0.71063]
[1777776716167,48.9,78155.83,0.0,-0.99451,1e-05,0.7086]
[1777776723216,48.9,78156.83,0.0,-0.9945,1e-05,0.70943]
[1777776728251,48.9,78157.1,0.0,-0.9945,1e-05,0.70965]
[1777776734480,48.9,78156.15,0.0,-0.9945,1e-05,0.70887]
[1777776741342,48.9,78155.96,0.0,-0.99451,1e-05,0.70871]
[1777776744555,48.9,78170.12,0.0,-0.9944,1e-05,0.7205]
[1777776745369,48.9,78170.12,0.0,-0.9944,1e-05,0.7205]
[1777776750404,48.9,78173.07,0.0,-0.99438,1e-05,0.72297]
[1777776753425,48.9,78180.48,0.0,-0.99434,1e-05,0.72767]
[1777776758461,48.9,78182.5,0.0,-0.99433,1e-05,0.72938]
[1777776763496,48.9,78181.59,0.0,-0.99433,1e-05,0.72861]
[1777776768531,48.9,78183.58,0.0,-0.99432,1e-05,0.73029]
[1777776774766,48.9,78185.43,0.0,-0.9943,1e-05,0.73186]
[1777776780618,48.9,78188.37,0.0,-0.99428,1e-05,0.73436]
[1777776785654,48.9,78189.32,0.0,-0.99428,1e-05,0.73517]
[1777776790688,48.9,78189.76,0.0,-0.99427,1e-05,0.73555]
[1777776799758,48.9,78190.43,0.0,-0.99427,1e-05,0.73612]
[1777776800768,48.9,78181.36,0.0,-0.99433,1e-05,0.72841]
[1777776801772,48.9,78178.5,0.0,-0.99435,1e-05,0.72599]
[1777776806807,48.9,78176.12,0.0,-0.99437,1e-05,0.72399]
[1777776812855,48.9,78174.82,0.0,-0.99439,1e-05,0.72134]
[1777776816880,48.9,78179.09,0.0,-0.99436,1e-05,0.72494]
[1777776821912,48.9,78178.97,0.0,-0.99436,1e-05,0.72484]
[1777776825939,48.9,78182.52,0.0,-0.99434,1e-05,0.72783]
[1777776835198,48.9,78181.23,0.0,-0.99435,1e-05,0.72674]
[1777776841046,48.9,78178.85,0.0,-0.99436,1e-05,0.72473]
[1777776843060,48.9,78168.77,0.0,-0.99444,1e-05,0.71628]
[1777776845268,48.9,78167.66,0.0,-0.99445,1e-05,0.71535]
[1777776852123,48.9,78167.28,0.0,-0.99445,1e-05,0.71504]
[1777776858164,48.9,78166.74,0.0,-0.99445,1e-05,0.71459]
[1777776863200,48.9,78165.65,0.0,-0.99446,1e-05,0.71368]
[1777776868236,48.9,78165.82,0.0,-0.99446,1e-05,0.71382]
[1777776873269,48.9,78166.85,0.0,-0.99446,1e-05,0.71314]
[1777776878306,48.9,78166.56,0.0,-0.99446,1e-05,0.7129]
[1777776883339,48.9,78166.67,0.0,-0.99446,1e-05,0.71299]
[1777776888375,48.9,78166.24,0.0,-0.99447,1e-05,0.71263]
[1777776893410,48.9,78166.01,0.0,-0.99447,1e-05,0.71244]
[1777776898445,48.9,78167.01,0.0,-0.99446,1e-05,0.71327]
[1777776905688,48.9,78167.52,0.0,-0.99446,1e-05,0.7137]
[1777776912543,48.9,78167.59,0.0,-0.99446,1e-05,0.71376]
[1777776917577,48.9,78167.82,0.0,-0.99446,1e-05,0.71395]
[1777776922614,48.9,78167.98,0.0,-0.99445,1e-05,0.71408]
[1777776927650,48.9,78168.12,0.0,-0.99445,1e-05,0.7142]
[1777776928656,48.9,78162.49,0.0,-0.99449,1e-05,0.70952]
[1777776933690,48.9,78159.6,0.0,-0.99453,1e-05,0.7056]
[1777776939733,48.9,78160.83,0.0,-0.99452,1e-05,0.70662]
[1777776945972,48.9,78162.33,0.0,-0.9945,1e-05,0.70819]
[1777776951816,48.91,78161.83,0.0,-0.9945,1e-05,0.70826]
[1777776957860,48.91,78162.51,0.0,-0.99449,1e-05,0.70929]
[1777776962894,48.92,78153.53,0.0,-0.99455,1e-05,0.70229]
[1777776963902,48.92,78152.42,0.0,-0.99456,1e-05,0.70147]
[1777776968939,48.92,78153.26,0.0,-0.99455,1e-05,0.70263]
[1777776973975,48.93,78151.61,0.0,-0.99456,1e-05,0.70174]
[1777776979011,48.93,78153.54,0.0,-0.99454,1e-05,0.7038]
[1777776981031,48.93,78147.44,0.0,-0.99458,1e-05,0.69899]
[1777776986266,48.94,78144.34,0.0,-0.9946,1e-05,0.69698]
[1777776992109,48.95,78147.56,0.0,-0.99458,1e-05,0.69872]
[1777776997143,48.95,78148.51,0.0,-0.99457,1e-05,0.70002]
[1777777003186,48.96,78148.95,0.0,-0.99456,1e-05,0.70101]
[1777777008221,48.96,78149.95,0.0,-0.99455,1e-05,0.70236]
[1777777014277,48.97,78150.41,0.0,-0.99454,1e-05,0.70335]
[1777777020318,48.98,78150.73,0.0,-0.99454,1e-05,0.70423]
[1777777025353,48.98,78151.47,0.0,-0.99453,1e-05,0.70534]
[1777777030390,48.99,78151.63,0.0,-0.99452,1e-05,0.70608]
[1777777036616,49.0,78152.02,0.0,-0.99451,1e-05,0.70699]
[1777777044489,49.0,78152.03,0.0,-0.9945,1e-05,0.70777]
[1777777049524,49.01,78152.99,0.0,-0.99449,1e-05,0.70905]
[1777777055565,49.01,78153.22,0.0,-0.9945,1e-05,0.70827]
[1777777061608,49.02,78153.18,0.0,-0.99449,1e-05,0.70881]
[1777777066827,49.03,78153.53,0.0,-0.99449,1e-05,0.70955]
[1777777076897,49.04,78153.56,0.0,-0.99448,1e-05,0.71048]
[1777777081748,49.04,78159.21,0.0,-0.99444,1e-05,0.71559]
[1777777086968,49.04,78157.27,0.0,-0.99445,1e-05,0.71436]
[1777777092825,49.05,78156.55,0.0,-0.99445,1e-05,0.71425]
[1777777097860,49.05,78159.9,0.0,-0.99442,1e-05,0.71743]
[1777777102895,49.06,78159.83,0.0,-0.99442,1e-05,0.71774]
[1777777107931,49.06,78158.55,0.0,-0.99442,1e-05,0.71704]
[1777777112965,49.06,78157.69,0.0,-0.99444,1e-05,0.71515]
[1777777120016,49.07,78154.77,0.0,-0.99445,1e-05,0.71327]
[1777777127249,49.08,78154.77,0.0,-0.99445,1e-05,0.71383]
[1777777136127,49.08,78154.72,0.0,-0.99444,1e-05,0.71449]
[1777777141162,49.09,78154.73,0.0,-0.99444,1e-05,0.71488]
[1777777147389,49.09,78154.81,0.0,-0.99443,1e-05,0.7154]
[1777777154252,49.1,78154.82,0.0,-0.99443,1e-05,0.71594]
[1777777163316,49.1,78155.3,0.0,-0.99442,1e-05,0.717]
[1777777170364,49.11,78156.02,0.0,-0.99441,1e-05,0.7181]
[1777777176407,49.11,78155.67,0.0,-0.99442,1e-05,0.7167]
[1777777186478,49.12,78156.03,0.0,-0.99441,1e-05,0.71772]
[1777777191512,49.13,78155.51,0.0,-0.99441,1e-05,0.71765]
[1777777197739,49.13,78155.61,0.0,-0.99441,1e-05,0.71823]
[1777777203597,49.14,78149.8,0.0,-0.99445,1e-05,0.71376]
[1777777208632,49.14,78147.83,0.0,-0.99446,1e-05,0.71261]
[1777777211653,49.14,78153.14,0.0,-0.99442,1e-05,0.71725]
[1777777216688,49.15,78152.47,0.0,-0.99442,1e-05,0.71705]
[1777777221723,49.15,78152.02,0.0,-0.99442,1e-05,0.71705]
[1777777226759,49.15,78152.35,0.0,-0.99441,1e-05,0.7176]
[1777777231793,49.16,78151.33,0.0,-0.99443,1e-05,0.71563]
[1777777236828,49.16,78154.12,0.0,-0.99441,1e-05,0.7183]
[1777777243877,49.17,78154.24,0.0,-0.9944,1e-05,0.71887]
[1777777248914,49.17,78153.35,0.0,-0.9944,1e-05,0.71847]
[1777777258159,49.18,78153.32,0.0,-0.9944,1e-05,0.71904]
[1777777266033,49.18,78153.17,0.0,-0.9944,1e-05,0.71943]
[1777777271068,49.19,78154.0,0.0,-0.99439,1e-05,0.72044]
[1777777278305,49.19,78153.61,0.0,-0.99439,1e-05,0.72055]
[1777777284158,49.19,78153.61,0.0,-0.99438,1e-05,0.72092]
[1777777290201,49.2,78153.73,0.0,-0.99438,1e-05,0.72138]
[1777777292218,49.2,78159.63,0.0,-0.99435,1e-05,0.72488]
[1777777293224,49.2,78165.9,0.0,-0.9943,1e-05,0.73021]
[1777777294229,49.2,78169.36,0.0,-0.99427,1e-05,0.73318]
[1777777296243,49.2,78171.21,0.0,-0.99426,1e-05,0.73482]
[1777777302287,49.2,78169.78,0.0,-0.99427,1e-05,0.73381]
[1777777308515,49.2,78169.26,0.0,-0.99427,1e-05,0.73358]
[1777777312358,49.21,78164.19,0.0,-0.99431,1e-05,0.72943]
[1777777314372,49.21,78156.9,0.0,-0.99436,1e-05,0.72339]
[1777777321421,49.21,78156.94,0.0,-0.99436,1e-05,0.72379]
[1777777326456,49.21,78155.05,0.0,-0.99437,1e-05,0.72249]
[1777777331491,49.22,78153.31,0.0,-0.99438,1e-05,0.72133]
[1777777338725,49.22,78155.03,0.0,-0.99436,1e-05,0.72324]
[1777777347603,49.23,78155.55,0.0,-0.99435,1e-05,0.72413]
[1777777353645,49.23,78156.78,0.0,-0.99435,1e-05,0.72393]
[1777777358680,49.23,78156.6,0.0,-0.99435,1e-05,0.72406]
[1777777363715,49.24,78150.28,0.0,-0.9944,1e-05,0.71906]
[1777777364722,49.24,78146.38,0.0,-0.99442,1e-05,0.71596]
[1777777371771,49.24,78145.28,0.0,-0.99443,1e-05,0.71552]
[1777777379007,49.25,78145.48,0.0,-0.99442,1e-05,0.71615]
[1777777382848,49.25,78139.65,0.0,-0.99446,1e-05,0.71159]
[1777777387883,49.25,78133.7,0.0,-0.9945,1e-05,0.70707]
[1777777392918,49.26,78127.71,0.0,-0.99454,1e-05,0.70259]
[1777777399148,49.26,78129.47,0.0,-0.99452,1e-05,0.70456]
[1777777405003,49.27,78132.38,0.0,-0.9945,1e-05,0.70746]
[1777777410038,49.27,78134.94,0.0,-0.99447,1e-05,0.71001]
[1777777416079,49.28,78135.11,0.0,-0.99448,1e-05,0.7091]
[1777777421114,49.28,78134.2,0.0,-0.99448,1e-05,0.70876]
[1777777426149,49.29,78132.36,0.0,-0.99449,1e-05,0.70767]
[1777777434205,49.3,78129.97,0.0,-0.9945,1e-05,0.70641]
[1777777439431,49.3,78128.64,0.0,-0.99451,1e-05,0.70578]
[1777777445283,49.31,78127.1,0.0,-0.99451,1e-05,0.70506]
[1777777450317,49.31,78126.73,0.0,-0.99451,1e-05,0.7052]
[1777777455352,49.32,78126.35,0.0,-0.99451,1e-05,0.70533]
[1777777461395,49.32,78126.47,0.0,-0.99451,1e-05,0.70594]
[1777777466432,49.33,78125.12,0.0,-0.99451,1e-05,0.70526]
[1777777471466,49.33,78123.95,0.0,-0.99453,1e-05,0.70319]
[1777777479710,49.34,78119.49,0.0,-0.99455,1e-05,0.70023]
[1777777482545,49.34,78114.94,0.0,-0.99458,1e-05,0.69681]
[1777777489781,49.35,78115.44,0.0,-0.99457,1e-05,0.69788]
[1777777495635,49.35,78114.05,0.0,-0.99458,1e-05,0.69734]
[1777777500669,49.36,78113.6,0.0,-0.99458,1e-05,0.69748]
[1777777506711,49.37,78113.65,0.0,-0.99457,1e-05,0.69813]
[1777777511746,49.37,78113.76,0.0,-0.99457,1e-05,0.69873]
[1777777517788,49.38,78113.87,0.0,-0.99456,1e-05,0.69943]
[1777777522822,49.38,78114.92,0.0,-0.99455,1e-05,0.70079]
[1777777528865,49.39,78115.31,0.0,-0.99454,1e-05,0.70171]
[1777777534907,49.4,78116.26,0.0,-0.99454,1e-05,0.70166]
[1777777539944,49.4,78116.78,0.0,-0.99453,1e-05,0.70259]
[1777777544977,49.41,78117.25,0.0,-0.99452,1e-05,0.70347]
[1777777550201,49.41,78119.95,0.0,-0.9945,1e-05,0.70617]
[1777777552026,49.42,78124.19,0.0,-0.99447,1e-05,0.70984]
[1777777560271,49.42,78125.85,0.0,-0.99445,1e-05,0.71188]
[1777777568139,49.43,78124.71,0.0,-0.99445,1e-05,0.71161]
[1777777578209,49.44,78123.19,0.0,-0.99446,1e-05,0.7112]
[1777777584250,49.44,78122.69,0.0,-0.99446,1e-05,0.71129]
[1777777589285,49.45,78122.09,0.0,-0.99446,1e-05,0.71121]
[1777777595329,49.45,78121.48,0.0,-0.99447,1e-05,0.70966]
[1777777600551,49.46,78121.48,0.0,-0.99446,1e-05,0.71008]
[1777777606430,49.46,78121.09,0.0,-0.99446,1e-05,0.71026]
[1777777611468,49.47,78120.61,0.0,-0.99446,1e-05,0.71028]
[1777777617509,49.47,78120.64,0.0,-0.99446,1e-05,0.7108]
[1777777630765,49.49,78119.16,0.0,-0.99446,1e-05,0.71068]
[1777777636647,49.49,78117.92,0.0,-0.99446,1e-05,0.71016]
[1777777641681,49.5,78117.84,0.0,-0.99446,1e-05,0.71052]
[1777777646717,49.5,78118.93,0.0,-0.99445,1e-05,0.71184]
[1777777651752,49.5,78118.89,0.0,-0.99446,1e-05,0.71068]
[1777777656787,49.51,78118.63,0.0,-0.99446,1e-05,0.71089]
[1777777661822,49.51,78119.98,0.0,-0.99444,1e-05,0.71241]
[1777777666857,49.52,78119.98,0.0,-0.99444,1e-05,0.71281]
[1777777672899,49.52,78119.77,0.0,-0.99444,1e-05,0.71312]
[1777777677936,49.53,78121.81,0.0,-0.99442,1e-05,0.71518]
[1777777683977,49.53,78122.56,0.0,-0.99441,1e-05,0.71624]
[1777777692033,49.54,78122.29,0.0,-0.99441,1e-05,0.71659]
[1777777697068,49.54,78126.67,0.0,-0.99437,1e-05,0.72056]
[1777777703111,49.55,78128.8,0.0,-0.99435,1e-05,0.7227]
[1777777708146,49.55,78130.97,0.0,-0.99433,1e-05,0.7248]
[1777777709155,49.55,78137.33,0.0,-0.99429,1e-05,0.73023]
[1777777713181,49.55,78143.23,0.0,-0.99425,1e-05,0.73379]
[1777777718216,49.55,78142.48,0.0,-0.99426,1e-05,0.73336]
[1777777724259,49.56,78143.4,0.0,-0.99425,1e-05,0.73438]
[1777777726272,49.56,78139.11,0.0,-0.99428,1e-05,0.73087]
[1777777731468,49.56,78140.71,0.0,-0.99427,1e-05,0.73247]
[1777777737349,49.56,78144.76,0.0,-0.99423,1e-05,0.73619]
[1777777742384,49.56,78149.66,0.0,-0.99419,1e-05,0.74056]
[1777777747418,49.57,78152.68,0.0,-0.99417,1e-05,0.7433]
[1777777752453,49.57,78153.26,0.0,-0.99417,1e-05,0.74395]
[1777777757489,49.57,78154.0,0.0,-0.99416,1e-05,0.74472]
[1777777762524,49.57,78154.04,0.0,-0.99416,1e-05,0.74489]
[1777777767559,49.57,78150.14,0.0,-0.99418,1e-05,0.74173]
[1777777772598,49.57,78150.16,0.0,-0.99419,1e-05,0.74034]
[1777777780650,49.58,78150.68,0.0,-0.99419,1e-05,0.74108]
[1777777788707,49.58,78150.72,0.0,-0.99419,1e-05,0.74141]
[1777777793746,49.58,78151.23,0.0,-0.99418,1e-05,0.74202]
[1777777798778,49.58,78156.68,0.0,-0.99414,1e-05,0.74682]
[1777777803813,49.59,78157.61,0.0,-0.99413,1e-05,0.74773]
[1777777805829,49.59,78150.85,0.0,-0.99418,1e-05,0.74201]
[1777777812033,49.59,78150.53,0.0,-0.99418,1e-05,0.74195]
[1777777822103,49.59,78150.37,0.0,-0.99418,1e-05,0.74217]
[1777777828988,49.59,78150.75,0.0,-0.99417,1e-05,0.74275]
[1777777837044,49.6,78150.95,0.0,-0.99418,1e-05,0.74163]
[1777777842246,49.6,78140.99,0.0,-0.99425,1e-05,0.73338]
[1777777844093,49.6,78138.8,0.0,-0.99427,1e-05,0.73163]
[1777777851142,49.6,78138.57,0.0,-0.99427,1e-05,0.73185]
[1777777856178,49.61,78134.52,0.0,-0.99429,1e-05,0.72875]
[1777777861212,49.61,78139.23,0.0,-0.99426,1e-05,0.73303]
[1777777866246,49.61,78139.54,0.0,-0.99425,1e-05,0.73361]
[1777777871281,49.62,78140.89,0.0,-0.99424,1e-05,0.73507]
[1777777876317,49.62,78139.21,0.0,-0.99425,1e-05,0.73397]
[1777777881352,49.63,78135.85,0.0,-0.99427,1e-05,0.73155]
[1777777887394,49.63,78134.57,0.0,-0.99428,1e-05,0.73087]
[1777777892596,49.63,78132.91,0.0,-0.9943,1e-05,0.72823]
[1777777902666,49.64,78132.25,0.0,-0.9943,1e-05,0.72833]
[1777777909548,49.64,78129.72,0.0,-0.99431,1e-05,0.72666]
[1777777914584,49.65,78129.08,0.0,-0.99431,1e-05,0.72645]
[1777777920625,49.65,78128.49,0.0,-0.99431,1e-05,0.72633]
[1777777925661,49.66,78131.27,0.0,-0.99429,1e-05,0.72893]
[1777777930696,49.66,78130.18,0.0,-0.9943,1e-05,0.72829]
[1777777936738,49.66,78128.41,0.0,-0.99431,1e-05,0.72713]
[1777777942948,49.66,78126.46,0.0,-0.99432,1e-05,0.72582]
[1777777948823,49.67,78125.47,0.0,-0.99432,1e-05,0.7253]
[1777777953858,49.67,78123.4,0.0,-0.99435,1e-05,0.72227]
[1777777958892,49.67,78123.4,0.0,-0.99434,1e-05,0.72255]
[1777777968964,49.68,78123.65,0.0,-0.99434,1e-05,0.72333]
[1777777979037,49.69,78124.97,0.0,-0.99432,1e-05,0.72498]
[1777777985082,49.69,78125.66,0.0,-0.99431,1e-05,0.72589]
[1777777992130,49.69,78125.87,0.0,-0.99431,1e-05,0.72644]
[1777777997165,49.7,78125.48,0.0,-0.99431,1e-05,0.72639]
[1777778003371,49.7,78125.31,0.0,-0.99431,1e-05,0.72657]
[1777778010256,49.7,78125.31,0.0,-0.99431,1e-05,0.72695]
[1777778019325,49.71,78125.32,0.0,-0.99431,1e-05,0.72588]
[1777778024359,49.71,78126.45,0.0,-0.9943,1e-05,0.72711]
[1777778029394,49.71,78125.65,0.0,-0.99431,1e-05,0.72672]
[1777778035436,49.72,78126.46,0.0,-0.9943,1e-05,0.72773]
[1777778040471,49.72,78127.25,0.0,-0.99429,1e-05,0.72867]
[1777778049533,49.73,78126.7,0.0,-0.99429,1e-05,0.72875]
[1777778058597,49.73,78126.38,0.0,-0.99429,1e-05,0.72897]
[1777778063791,49.73,78125.91,0.0,-0.99429,1e-05,0.72885]
[1777778071685,49.74,78125.91,0.0,-0.9943,1e-05,0.7277]
[1777778079744,49.74,78126.28,0.0,-0.99429,1e-05,0.72846]
[1777778086793,49.75,78126.13,0.0,-0.99429,1e-05,0.72873]
[1777778092834,49.75,78126.1,0.0,-0.99428,1e-05,0.72904]
[1777778098881,49.76,78126.01,0.0,-0.99428,1e-05,0.72929]
[1777778104074,49.76,78126.29,0.0,-0.99428,1e-05,0.72979]
[1777778109958,49.76,78125.82,0.0,-0.99428,1e-05,0.72972]
[1777778114993,49.76,78125.48,0.0,-0.99428,1e-05,0.7297]
[1777778120035,49.77,78126.27,0.0,-0.99427,1e-05,0.73063]
[1777778125065,49.77,78126.65,0.0,-0.99426,1e-05,0.73119]
[1777778134284,49.77,78124.71,0.0,-0.99429,1e-05,0.7284]
[1777778140169,49.78,78121.5,0.0,-0.99431,1e-05,0.72599]
[1777778145205,49.78,78119.88,0.0,-0.99432,1e-05,0.72488]
[1777778150241,49.78,78120.67,0.0,-0.99431,1e-05,0.72579]
[1777778155274,49.78,78123.29,0.0,-0.99429,1e-05,0.72822]
[1777778160334,49.79,78125.6,0.0,-0.99427,1e-05,0.73038]
[1777778165348,49.79,78126.0,0.0,-0.99426,1e-05,0.73094]
[1777778174565,49.79,78126.48,0.0,-0.99426,1e-05,0.73174]
[1777778184635,49.8,78126.94,0.0,-0.99425,1e-05,0.73259]
[1777778190523,49.8,78127.42,0.0,-0.99424,1e-05,0.73321]
[1777778195559,49.8,78127.78,0.0,-0.99425,1e-05,0.73214]
[1777778201601,49.81,78128.61,0.0,-0.99424,1e-05,0.7331]
[1777778206636,49.81,78128.58,0.0,-0.99424,1e-05,0.73334]
[1777778213691,49.81,78128.72,0.0,-0.99424,1e-05,0.73376]
[1777778223758,49.82,78128.86,0.0,-0.99423,1e-05,0.7343]
[1777778230809,49.82,78128.72,0.0,-0.99423,1e-05,0.73448]
[1777778239873,49.82,78128.84,0.0,-0.99423,1e-05,0.73496]
[1777778245055,49.83,78128.82,0.0,-0.99423,1e-05,0.73515]
[1777778251956,49.83,78128.82,0.0,-0.99424,1e-05,0.73385]
[1777778257998,49.83,78126.74,0.0,-0.99425,1e-05,0.73238]
[1777778265195,49.83,78126.83,0.0,-0.99424,1e-05,0.73278]
[1777778272098,49.84,78127.55,0.0,-0.99424,1e-05,0.7337]
[1777778278140,49.84,78127.98,0.0,-0.99423,1e-05,0.73432]
[1777778283175,49.84,78127.88,0.0,-0.99423,1e-05,0.73445]
[1777778289216,49.85,78127.41,0.0,-0.99423,1e-05,0.73431]
[1777778294252,49.85,78128.13,0.0,-0.99422,1e-05,0.73513]
[1777778300295,49.85,78128.11,0.0,-0.99422,1e-05,0.73536]
[1777778305476,49.85,78128.05,0.0,-0.99422,1e-05,0.73551]
[1777778311371,49.86,78127.92,0.0,-0.99423,1e-05,0.73406]
[1777778316406,49.86,78128.04,0.0,-0.99423,1e-05,0.73437]
[1777778321441,49.86,78128.11,0.0,-0.99423,1e-05,0.73464]
[1777778327483,49.86,78127.82,0.0,-0.99423,1e-05,0.73465]
[1777778332518,49.86,78128.01,0.0,-0.99422,1e-05,0.73502]
[1777778338560,49.87,78128.19,0.0,-0.99422,1e-05,0.73542]
[1777778345761,49.87,78128.09,0.0,-0.99422,1e-05,0.73562]
[1777778353665,49.87,78128.4,0.0,-0.99421,1e-05,0.7362]
[1777778362728,49.88,78128.31,0.0,-0.99421,1e-05,0.73647]
[1777778369776,49.88,78128.13,0.0,-0.99421,1e-05,0.73659]
[1777778375969,49.88,78128.04,0.0,-0.99422,1e-05,0.73519]
[1777778381861,49.89,78128.02,0.0,-0.99422,1e-05,0.7354]
[1777778389917,49.89,78128.01,0.0,-0.99422,1e-05,0.73571]
[1777778396109,49.89,78127.36,0.0,-0.99422,1e-05,0.73541]
[1777778403008,49.89,78127.36,0.0,-0.99422,1e-05,0.73569]
[1777778409049,49.9,78127.48,0.0,-0.99421,1e-05,0.73602]
[1777778415093,49.9,78127.74,0.0,-0.99421,1e-05,0.73648]
[1777778420127,49.9,78127.77,0.0,-0.99421,1e-05,0.73669]
[1777778425163,49.9,78127.37,0.0,-0.99421,1e-05,0.73654]
[1777778430197,49.91,78127.62,0.0,-0.9942,1e-05,0.73694]
[1777778436389,49.91,78123.55,0.0,-0.99424,1e-05,0.73215]
[1777778443288,49.91,78123.55,0.0,-0.99424,1e-05,0.73242]
[1777778448323,49.91,78123.86,0.0,-0.99424,1e-05,0.73285]
[1777778456531,49.91,78121.17,0.0,-0.99426,1e-05,0.73085]
[1777778462421,49.92,78120.7,0.0,-0.99426,1e-05,0.73069]
[1777778467456,49.92,78122.37,0.0,-0.99424,1e-05,0.73229]
[1777778473500,49.92,78124.45,0.0,-0.99423,1e-05,0.73425]
[1777778478541,49.92,78126.42,0.0,-0.99421,1e-05,0.73606]
[1777778483574,49.93,78126.29,0.0,-0.99421,1e-05,0.73612]
[1777778488613,49.93,78124.51,0.0,-0.99422,1e-05,0.7348]
[1777778493645,49.93,78125.01,0.0,-0.99423,1e-05,0.73382]
[1777778505728,49.93,78125.08,0.0,-0.99422,1e-05,0.73436]
[1777778511774,49.94,78126.29,0.0,-0.99421,1e-05,0.73562]
[1777778516950,49.94,78127.34,0.0,-0.9942,1e-05,0.73674]
[1777778527020,49.94,78127.4,0.0,-0.9942,1e-05,0.73718]
[1777778533925,49.95,78127.84,0.0,-0.99419,1e-05,0.73778]
[1777778539969,49.95,78127.52,0.0,-0.99419,1e-05,0.73774]
[1777778545004,49.95,78128.48,0.0,-0.99418,1e-05,0.73877]
[1777778553059,49.95,78128.01,0.0,-0.9942,1e-05,0.73707]
[1777778564136,49.96,78128.23,0.0,-0.99419,1e-05,0.73769]
[1777778569171,49.96,78128.26,0.0,-0.99419,1e-05,0.73791]
[1777778577373,49.96,78126.64,0.0,-0.9942,1e-05,0.73685]
[1777778583269,49.97,78124.75,0.0,-0.99421,1e-05,0.7355]
[1777778588305,49.97,78121.62,0.0,-0.99423,1e-05,0.73308]
[1777778593341,49.97,78117.86,0.0,-0.99426,1e-05,0.73013]
[1777778600389,49.97,78115.22,0.0,-0.99427,1e-05,0.7282]
[1777778601396,49.97,78109.35,0.0,-0.99432,1e-05,0.72336]
[1777778606430,49.98,78106.59,0.0,-0.99434,1e-05,0.7213]
[1777778611466,49.98,78105.56,0.0,-0.99435,1e-05,0.71909]
[1777778617654,49.98,78104.81,0.0,-0.99436,1e-05,0.71874]
[1777778623550,49.98,78103.36,0.0,-0.99436,1e-05,0.71781]
[1777778630599,49.99,78102.14,0.0,-0.99437,1e-05,0.71711]
[1777778635634,49.99,78100.88,0.0,-0.99438,1e-05,0.71629]
[1777778641678,49.99,78100.33,0.0,-0.99438,1e-05,0.7161]
[1777778646712,49.99,78099.48,0.0,-0.99438,1e-05,0.71562]
[1777778651747,50.0,78097.01,0.0,-0.9944,1e-05,0.71381]
[1777778656782,50.0,78095.85,0.0,-0.9944,1e-05,0.71311]
[1777778661817,50.0,78098.08,0.0,-0.99439,1e-05,0.71519]
[1777778666851,50.0,78098.53,0.0,-0.99438,1e-05,0.71579]
[1777778671887,50.01,78098.4,0.0,-0.99439,1e-05,0.71434]
[1777778676923,50.01,78098.92,0.0,-0.99439,1e-05,0.71502]
[1777778681956,50.01,78099.56,0.0,-0.99438,1e-05,0.71579]
[1777778686992,50.02,78099.18,0.0,-0.99438,1e-05,0.71572]
[1777778692030,50.02,78099.86,0.0,-0.99437,1e-05,0.71653]
[1777778697065,50.02,78100.37,0.0,-0.99437,1e-05,0.71719]
[1777778702099,50.02,78100.17,0.0,-0.99437,1e-05,0.71727]
[1777778707135,50.03,78100.43,0.0,-0.99436,1e-05,0.71772]
[1777778715191,50.03,78101.01,0.0,-0.99435,1e-05,0.71861]
[1777778721235,50.03,78101.32,0.0,-0.99435,1e-05,0.7191]
[1777778727276,50.04,78101.28,0.0,-0.99435,1e-05,0.71938]
[1777778732310,50.04,78100.78,0.0,-0.99436,1e-05,0.71763]
[1777778737346,50.04,78101.3,0.0,-0.99436,1e-05,0.71829]
[1777778743387,50.04,78101.45,0.0,-0.99435,1e-05,0.7187]
[1777778748571,50.05,78101.53,0.0,-0.99435,1e-05,0.71899]
[1777778755472,50.05,78101.79,0.0,-0.99434,1e-05,0.71952]
[1777778760507,50.05,78102.25,0.0,-0.99434,1e-05,0.72012]
[1777778765541,50.05,78102.15,0.0,-0.99434,1e-05,0.72026]
[1777778770577,50.06,78100.08,0.0,-0.99435,1e-05,0.71877]
[1777778775612,50.06,78099.55,0.0,-0.99435,1e-05,0.71857]
[1777778782661,50.06,78099.67,0.0,-0.99435,1e-05,0.71899]
[1777778788858,50.07,78099.16,0.0,-0.99435,1e-05,0.71885]
[1777778795751,50.07,78099.56,0.0,-0.99436,1e-05,0.71794]
[1777778800792,50.07,78099.02,0.0,-0.99436,1e-05,0.71773]
[1777778805822,50.07,78098.44,0.0,-0.99436,1e-05,0.7175]
[1777778811865,50.08,78098.64,0.0,-0.99436,1e-05,0.71797]
[1777778816901,50.08,78098.66,0.0,-0.99435,1e-05,0.71825]
[1777778822942,50.08,78103.52,0.0,-0.99432,1e-05,0.72253]
[1777778827977,50.09,78103.34,0.0,-0.99432,1e-05,0.72261]
[1777778830998,50.09,78108.71,0.0,-0.99428,1e-05,0.72719]
[1777778836032,50.09,78111.76,0.0,-0.99425,1e-05,0.7299]
[1777778841068,50.09,78112.73,0.0,-0.99424,1e-05,0.73088]
[1777778842075,50.09,78118.6,0.0,-0.9942,1e-05,0.73583]
[1777778844089,50.09,78118.4,0.0,-0.9942,1e-05,0.73566]
[1777778849285,50.09,78120.29,0.0,-0.99419,1e-05,0.73725]
[1777778855167,50.09,78117.84,0.0,-0.99422,1e-05,0.7336]
[1777778858188,50.09,78114.61,0.0,-0.99424,1e-05,0.73089]
[1777778864230,50.09,78112.81,0.0,-0.99425,1e-05,0.72939]
[1777778870272,50.09,78110.1,0.0,-0.99427,1e-05,0.72713]
[1777778879495,50.09,78106.31,0.0,-0.9943,1e-05,0.72398]
[1777778887393,50.09,78105.63,0.0,-0.99431,1e-05,0.72341]
[1777778894440,50.09,78105.96,0.0,-0.9943,1e-05,0.72369]
[1777778899635,50.09,78106.03,0.0,-0.9943,1e-05,0.72374]
[1777778905517,50.09,78104.79,0.0,-0.99431,1e-05,0.72272]
[1777778910552,50.09,78104.8,0.0,-0.99431,1e-05,0.72272]
[1777778915586,50.09,78103.89,0.0,-0.99433,1e-05,0.72039]
[1777778921632,50.09,78106.26,0.0,-0.99431,1e-05,0.72236]
[1777778927673,50.09,78106.3,0.0,-0.99431,1e-05,0.72239]
[1777778934722,50.09,78104.33,0.0,-0.99433,1e-05,0.72076]
[1777778936736,50.09,78109.52,0.0,-0.99429,1e-05,0.72506]
[1777778941771,50.09,78111.36,0.0,-0.99428,1e-05,0.72659]
[1777778949985,50.09,78113.08,0.0,-0.99426,1e-05,0.72802]
[1777778960056,50.09,78112.25,0.0,-0.99427,1e-05,0.72733]
[1777778965939,50.09,78113.02,0.0,-0.99427,1e-05,0.72797]
[1777778970974,50.09,78109.02,0.0,-0.99429,1e-05,0.72464]
[1777778977020,50.09,78105.49,0.0,-0.99433,1e-05,0.72014]
[1777778982053,50.09,78103.9,0.0,-0.99434,1e-05,0.71883]
[1777778990269,50.09,78103.08,0.0,-0.99435,1e-05,0.71815]
[1777778993131,50.09,78095.94,0.0,-0.9944,1e-05,0.71229]
[1777778994139,50.09,78090.69,0.0,-0.99444,1e-05,0.708]
[1777778995148,50.09,78089.39,0.0,-0.99445,1e-05,0.70694]
[1777779000338,50.09,78088.78,0.0,-0.99445,1e-05,0.70644]
[1777779006222,50.09,78090.41,0.0,-0.99444,1e-05,0.70777]
[1777779009245,50.09,78097.48,0.0,-0.99439,1e-05,0.71355]
[1777779014280,50.09,78099.4,0.0,-0.99438,1e-05,0.71512]
[1777779019317,50.09,78101.03,0.0,-0.99436,1e-05,0.71646]
[1777779024352,50.09,78101.09,0.0,-0.99436,1e-05,0.71651]
[1777779030548,50.09,78101.44,0.0,-0.99436,1e-05,0.7168]
[1777779036437,50.09,78101.69,0.0,-0.99437,1e-05,0.71544]
[1777779042479,50.09,78101.44,0.0,-0.99437,1e-05,0.71523]
[1777779046507,50.09,78095.93,0.0,-0.99441,1e-05,0.71071]
[1777779051542,50.09,78096.45,0.0,-0.99441,1e-05,0.71114]
[1777779056577,50.09,78096.82,0.0,-0.99441,1e-05,0.71144]
[1777779061612,50.09,78099.83,0.0,-0.99439,1e-05,0.71391]
[1777779066646,50.09,78101.88,0.0,-0.99437,1e-05,0.71559]
[1777779071682,50.09,78101.58,0.0,-0.99437,1e-05,0.71535]
[1777779076718,50.09,78102.0,0.0,-0.99437,1e-05,0.71569]
[1777779084773,50.09,78101.55,0.0,-0.99437,1e-05,0.71532]
[1777779089808,50.09,78100.9,0.0,-0.99438,1e-05,0.71479]
[1777779094845,50.09,78106.03,0.0,-0.99435,1e-05,0.71744]
[1777779101042,50.09,78110.42,0.0,-0.99432,1e-05,0.72106]
[1777779106929,50.09,78111.39,0.0,-0.99431,1e-05,0.72187]
[1777779115992,50.09,78116.37,0.0,-0.99428,1e-05,0.726]
[1777779121182,50.09,78119.15,0.0,-0.99426,1e-05,0.72832]
[1777779129084,50.09,78120.62,0.0,-0.99425,1e-05,0.72955]
[1777779134118,50.09,78121.39,0.0,-0.99424,1e-05,0.73019]
[1777779139155,50.09,78122.23,0.0,-0.99423,1e-05,0.73089]
[1777779144189,50.09,78122.57,0.0,-0.99423,1e-05,0.73118]
[1777779151394,50.09,78123.4,0.0,-0.99424,1e-05,0.73028]
[1777779161465,50.09,78123.53,0.0,-0.99424,1e-05,0.73039]
[1777779170374,50.09,78124.26,0.0,-0.99423,1e-05,0.731]
[1777779176415,50.09,78128.17,0.0,-0.9942,1e-05,0.73428]
[1777779178428,50.09,78134.67,0.0,-0.99415,1e-05,0.73976]
[1777779179436,50.09,78134.86,0.0,-0.99415,1e-05,0.73992]
[1777779190512,50.09,78133.3,0.0,-0.99416,1e-05,0.7386]
[1777779194541,50.09,78135.76,0.0,-0.99415,1e-05,0.74068]
[1777779199576,50.09,78135.11,0.0,-0.99415,1e-05,0.74013]
[1777779204611,50.09,78135.37,0.0,-0.99415,1e-05,0.74035]
[1777779209646,50.09,78135.03,0.0,-0.99415,1e-05,0.74006]
[1777779214681,50.09,78135.35,0.0,-0.99416,1e-05,0.73872]
[1777779219716,50.09,78136.11,0.0,-0.99416,1e-05,0.73937]
[1777779224751,50.09,78138.5,0.0,-0.99414,1e-05,0.74139]
[1777779227771,50.09,78145.25,0.0,-0.99409,1e-05,0.74713]
[1777779232808,50.09,78147.34,0.0,-0.99407,1e-05,0.74891]
[1777779237843,50.09,78152.38,0.0,-0.99403,1e-05,0.75323]
[1777779240864,50.09,78161.35,0.0,-0.99397,1e-05,0.76096]
[1777779245899,50.09,78161.18,0.0,-0.99397,1e-05,0.76082]
[1777779250934,50.09,78161.93,0.0,-0.99396,1e-05,0.76147]
[1777779255969,50.09,78162.04,0.0,-0.99396,1e-05,0.76156]
[1777779261004,50.09,78164.1,0.0,-0.99394,1e-05,0.76335]
[1777779266039,50.09,78163.91,0.0,-0.99395,1e-05,0.76318]
[1777779272250,50.09,78165.74,0.0,-0.99394,1e-05,0.76313]
[1777779278124,50.09,78165.73,0.0,-0.99394,1e-05,0.76312]
[1777779284169,50.09,78164.72,0.0,-0.99395,1e-05,0.76224]
[1777779290211,50.09,78162.35,0.0,-0.99397,1e-05,0.76019]
[1777779296253,50.09,78162.18,0.0,-0.99397,1e-05,0.76004]
[1777779301287,50.09,78163.15,0.0,-0.99396,1e-05,0.76088]
[1777779306323,50.09,78163.15,0.0,-0.99396,1e-05,0.76088]
[1777779311359,50.09,78165.25,0.0,-0.99395,1e-05,0.7627]
[1777779316394,50.09,78165.18,0.0,-0.99395,1e-05,0.76264]
[1777779321429,50.09,78169.57,0.0,-0.99392,1e-05,0.76646]
[1777779322613,50.09,78171.36,0.0,-0.9939,1e-05,0.76802]
[1777779328480,50.09,78170.8,0.0,-0.99391,1e-05,0.76753]
[1777779333513,50.09,78174.7,0.0,-0.99389,1e-05,0.76928]
[1777779338551,50.09,78173.64,0.0,-0.9939,1e-05,0.76835]
[1777779344590,50.09,78171.9,0.0,-0.99391,1e-05,0.76683]
[1777779349625,50.09,78171.57,0.0,-0.99391,1e-05,0.76655]
[1777779354660,50.09,78173.5,0.0,-0.9939,1e-05,0.76823]
[1777779358687,50.09,78176.81,0.0,-0.99387,1e-05,0.77113]
[1777779362902,50.09,78164.79,0.0,-0.99396,1e-05,0.76065]
[1777779364732,50.09,78162.19,0.0,-0.99398,1e-05,0.75841]
[1777779372789,50.09,78164.7,0.0,-0.99397,1e-05,0.76058]
[1777779379837,50.09,78162.29,0.0,-0.99398,1e-05,0.75849]
[1777779384873,50.09,78162.72,0.0,-0.99398,1e-05,0.75886]
[1777779389907,50.09,78161.31,0.0,-0.99399,1e-05,0.75765]
[1777779395949,50.09,78161.29,0.0,-0.994,1e-05,0.75599]
[1777779400984,50.09,78162.14,0.0,-0.994,1e-05,0.75672]
[1777779406019,50.09,78162.57,0.0,-0.99399,1e-05,0.75709]
[1777779412061,50.09,78163.22,0.0,-0.99399,1e-05,0.75765]
[1777779417096,50.09,78163.31,0.0,-0.99399,1e-05,0.75773]
[1777779423324,50.09,78163.59,0.0,-0.99399,1e-05,0.75797]
[1777779433392,50.09,78163.87,0.0,-0.99398,1e-05,0.75821]
[1777779440259,50.09,78164.22,0.0,-0.99398,1e-05,0.75852]
[1777779447308,50.09,78165.1,0.0,-0.99398,1e-05,0.75928]
[1777779450329,50.09,78171.59,0.0,-0.99393,1e-05,0.76491]
[1777779455364,50.09,78171.86,0.0,-0.99394,1e-05,0.76349]
[1777779460399,50.09,78171.42,0.0,-0.99394,1e-05,0.76311]
[1777779465434,50.09,78170.28,0.0,-0.99395,1e-05,0.76212]
[1777779470477,50.09,78170.24,0.0,-0.99395,1e-05,0.76209]
[1777779476519,50.09,78169.28,0.0,-0.99396,1e-05,0.76125]
[1777779481554,50.09,78169.38,0.0,-0.99396,1e-05,0.76134]
[1777779493825,50.09,78167.58,0.0,-0.99397,1e-05,0.75978]
[1777779500687,50.09,78167.05,0.0,-0.99397,1e-05,0.75932]
[1777779507736,50.09,78166.73,0.0,-0.99398,1e-05,0.75904]
[1777779512771,50.09,78166.17,0.0,-0.99399,1e-05,0.75692]
[1777779520827,50.09,78165.84,0.0,-0.99399,1e-05,0.75663]
[1777779526868,50.09,78165.63,0.0,-0.994,1e-05,0.75645]
[1777779534107,50.09,78165.28,0.0,-0.994,1e-05,0.75615]
[1777779541974,50.09,78165.29,0.0,-0.994,1e-05,0.75616]
[1777779548017,50.09,78165.27,0.0,-0.994,1e-05,0.75614]
[1777779553055,50.09,78164.63,0.0,-0.994,1e-05,0.75559]
[1777779562115,50.09,78164.85,0.0,-0.994,1e-05,0.75578]
[1777779567150,50.09,78164.77,0.0,-0.994,1e-05,0.75571]
[1777779574387,50.09,78164.84,0.0,-0.99402,1e-05,0.75413]
[1777779580241,50.09,78165.12,0.0,-0.99401,1e-05,0.75437]
[1777779587292,50.09,78165.19,0.0,-0.99401,1e-05,0.75443]
[1777779594527,50.09,78164.9,0.0,-0.99401,1e-05,0.75418]
[1777779602396,50.09,78165.41,0.0,-0.99401,1e-05,0.75462]
[1777779610452,50.09,78165.31,0.0,-0.99401,1e-05,0.75453]
[1777779624737,50.09,78165.12,0.0,-0.99401,1e-05,0.75437]
[1777779632606,50.09,78165.04,0.0,-0.99403,1e-05,0.75266]
[1777779634807,50.09,78157.72,0.0,-0.99408,1e-05,0.74639]
[1777779644878,50.09,78156.97,0.0,-0.99409,1e-05,0.74575]
[1777779654959,50.09,78158.83,0.0,-0.99407,1e-05,0.74734]
[1777779665028,50.09,78159.92,0.0,-0.99407,1e-05,0.74827]
[1777779672887,50.09,78160.61,0.0,-0.99406,1e-05,0.74886]
[1777779677923,50.09,78160.01,0.0,-0.99406,1e-05,0.74835]
[1777779685168,50.09,78159.94,0.0,-0.99407,1e-05,0.74829]
[1777779692019,50.09,78159.55,0.0,-0.99408,1e-05,0.74633]
[1777779705108,50.09,78158.81,0.0,-0.99409,1e-05,0.7457]
[1777779710146,50.09,78159.25,0.0,-0.99408,1e-05,0.74607]
[1777779715378,50.09,78159.03,0.0,-0.99408,1e-05,0.74589]
[1777779721220,50.09,78159.03,0.0,-0.99408,1e-05,0.74589]
[1777779730286,50.09,78158.48,0.0,-0.99409,1e-05,0.74542]
[1777779735322,50.09,78159.95,0.0,-0.99408,1e-05,0.74667]
[1777779742371,50.09,78160.32,0.0,-0.99407,1e-05,0.74699]
[1777779747406,50.09,78160.68,0.0,-0.99407,1e-05,0.74729]
[1777779752441,50.09,78160.71,0.0,-0.99408,1e-05,0.74569]
[1777779758486,50.09,78161.29,0.0,-0.99408,1e-05,0.74619]
[1777779765729,50.09,78160.58,0.0,-0.99409,1e-05,0.74558]
[1777779774595,50.09,78160.22,0.0,-0.99409,1e-05,0.74527]
[1777779782651,50.09,78159.84,0.0,-0.99409,1e-05,0.74495]
[1777779789700,50.09,78158.91,0.0,-0.9941,1e-05,0.74416]
[1777779795939,50.09,78159.0,0.0,-0.9941,1e-05,0.74423]
[1777779806010,50.09,78158.37,0.0,-0.9941,1e-05,0.7437]
[1777779811856,50.09,78158.23,0.0,-0.99412,1e-05,0.74195]
[1777779826149,50.09,78157.99,0.0,-0.99412,1e-05,0.74175]
[1777779831997,50.09,78157.99,0.0,-0.99412,1e-05,0.74175]
[1777779839045,50.09,78157.59,0.0,-0.99412,1e-05,0.74141]
[1777779842173,50.09,78142.93,0.0,-0.99423,1e-05,0.72905]
[1777779843112,50.09,78123.53,0.0,-0.99437,1e-05,0.71295]
[1777779844133,50.09,78118.36,0.0,-0.99441,1e-05,0.70871]
[1777779845125,50.09,78114.56,0.0,-0.99444,1e-05,0.70561]
[1777779848146,50.09,78120.26,0.0,-0.9944,1e-05,0.71026]
[1777779853182,50.09,78120.01,0.0,-0.9944,1e-05,0.71006]
[1777779859223,50.09,78121.34,0.0,-0.99439,1e-05,0.71115]
[1777779864258,50.09,78123.63,0.0,-0.99437,1e-05,0.71303]
[1777779869293,50.09,78125.26,0.0,-0.99436,1e-05,0.71437]
[1777779874331,50.09,78125.87,0.0,-0.99437,1e-05,0.7133]
[1777779881377,50.09,78127.33,0.0,-0.99436,1e-05,0.7145]
[1777779886591,50.09,78128.26,0.0,-0.99435,1e-05,0.71526]
[1777779895475,50.09,78129.85,0.0,-0.99434,1e-05,0.71658]
[1777779900510,50.09,78130.63,0.0,-0.99433,1e-05,0.71722]
[1777779906731,50.09,78130.38,0.0,-0.99433,1e-05,0.71701]
[1777779916801,50.09,78130.76,0.0,-0.99433,1e-05,0.71733]
[1777779922665,50.09,78135.31,0.0,-0.9943,1e-05,0.7211]
[1777779928706,50.09,78135.76,0.0,-0.99429,1e-05,0.72147]
[1777779934748,50.09,78136.0,0.0,-0.99431,1e-05,0.72008]
[1777779940790,50.09,78135.66,0.0,-0.99431,1e-05,0.7198]
[1777779945825,50.09,78134.42,0.0,-0.99432,1e-05,0.71877]
[1777779950861,50.09,78135.72,0.0,-0.99431,1e-05,0.71985]
[1777779955894,50.09,78136.87,0.0,-0.9943,1e-05,0.7208]
[1777779960930,50.09,78138.44,0.0,-0.99429,1e-05,0.72211]
[1777779965965,50.09,78139.31,0.0,-0.99428,1e-05,0.72283]
[1777779969994,50.09,78144.46,0.0,-0.99424,1e-05,0.72712]
[1777779975027,50.09,78145.53,0.0,-0.99424,1e-05,0.72802]
[1777779980063,50.09,78148.48,0.0,-0.99421,1e-05,0.73049]
[1777779986105,50.09,78149.48,0.0,-0.99421,1e-05,0.73133]
[1777779992147,50.09,78151.52,0.0,-0.9942,1e-05,0.73144]
[1777779997364,50.09,78149.43,0.0,-0.99422,1e-05,0.72968]
[1777780004231,50.09,78148.69,0.0,-0.99422,1e-05,0.72906]
[1777780011280,50.09,78149.3,0.0,-0.99422,1e-05,0.72957]
[1777780017505,50.09,78153.23,0.0,-0.99419,1e-05,0.73288]
[1777780025377,50.09,78151.51,0.0,-0.9942,1e-05,0.73143]
[1777780030425,50.09,78150.12,0.0,-0.99421,1e-05,0.73026]
[1777780037474,50.09,78149.31,0.0,-0.99422,1e-05,0.72958]
[1777780044523,50.09,78148.24,0.0,-0.99423,1e-05,0.72869]
[1777780050565,50.09,78148.17,0.0,-0.99423,1e-05,0.72863]
[1777780055599,50.09,78148.39,0.0,-0.99424,1e-05,0.72721]
[1777780060635,50.09,78150.29,0.0,-0.99422,1e-05,0.7288]
[1777780067854,50.09,78151.18,0.0,-0.99422,1e-05,0.72955]
[1777780075740,50.09,78152.11,0.0,-0.99421,1e-05,0.73033]
[1777780081782,50.09,78152.71,0.0,-0.99421,1e-05,0.73083]
[1777780087994,50.09,78153.0,0.0,-0.9942,1e-05,0.73107]
[1777780098064,50.09,78153.51,0.0,-0.9942,1e-05,0.7315]
[1777780102929,50.09,78161.22,0.0,-0.99414,1e-05,0.73801]
[1777780108134,50.09,78161.83,0.0,-0.99414,1e-05,0.73852]
[1777780114005,50.09,78160.13,0.0,-0.99416,1e-05,0.73547]
[1777780122061,50.09,78159.28,0.0,-0.99417,1e-05,0.73475]
[1777780128274,50.09,78158.48,0.0,-0.99418,1e-05,0.73408]
[1777780134146,50.09,78157.09,0.0,-0.99419,1e-05,0.7329]
[1777780140188,50.09,78157.46,0.0,-0.99418,1e-05,0.73322]
[1777780146230,50.09,78161.07,0.0,-0.99416,1e-05,0.73626]
[1777780151265,50.09,78164.66,0.0,-0.99413,1e-05,0.7393]
[1777780156299,50.09,78165.69,0.0,-0.99412,1e-05,0.74018]
[1777780161335,50.09,78166.5,0.0,-0.99412,1e-05,0.74086]
[1777780162342,50.09,78176.41,0.0,-0.99404,1e-05,0.74933]
[1777780164356,50.09,78171.16,0.0,-0.99408,1e-05,0.74483]
[1777780166370,50.09,78171.11,0.0,-0.99408,1e-05,0.74479]
[1777780171405,50.09,78171.2,0.0,-0.99409,1e-05,0.74324]
[1777780176440,50.09,78169.88,0.0,-0.9941,1e-05,0.74211]
[1777780182482,50.09,78170.77,0.0,-0.9941,1e-05,0.74287]
[1777780187518,50.09,78172.41,0.0,-0.99408,1e-05,0.74427]
[1777780192557,50.09,78170.99,0.0,-0.9941,1e-05,0.74306]
[1777780197596,50.09,78171.11,0.0,-0.99409,1e-05,0.74316]
[1777780202626,50.09,78170.83,0.0,-0.9941,1e-05,0.74292]
[1777780207662,50.09,78166.02,0.0,-0.99413,1e-05,0.73883]
[1777780212698,50.09,78164.95,0.0,-0.99414,1e-05,0.73793]
[1777780217732,50.09,78164.92,0.0,-0.99414,1e-05,0.7379]
[1777780224781,50.09,78163.95,0.0,-0.99415,1e-05,0.73708]
[1777780229816,50.09,78164.2,0.0,-0.99415,1e-05,0.73729]
[1777780234851,50.09,78163.89,0.0,-0.99416,1e-05,0.73541]
[1777780239051,50.09,78169.76,0.0,-0.99412,1e-05,0.74038]
[1777780239892,50.09,78169.76,0.0,-0.99412,1e-05,0.74038]
[1777780244926,50.09,78170.93,0.0,-0.99411,1e-05,0.74138]
[1777780249962,50.09,78169.04,0.0,-0.99412,1e-05,0.73977]
[1777780256004,50.09,78169.13,0.0,-0.99412,1e-05,0.73985]
[1777780261039,50.09,78170.5,0.0,-0.99411,1e-05,0.74101]
[1777780266075,50.09,78171.1,0.0,-0.99411,1e-05,0.74152]
[1777780279333,50.09,78170.67,0.0,-0.99411,1e-05,0.74116]
[1777780287221,50.09,78170.3,0.0,-0.99411,1e-05,0.74084]
[1777780293263,50.09,78171.05,0.0,-0.99412,1e-05,0.73985]
[1777780298303,50.09,78173.22,0.0,-0.9941,1e-05,0.7417]
[1777780304344,50.09,78172.73,0.0,-0.99411,1e-05,0.74128]
[1777780309543,50.09,78174.26,0.0,-0.9941,1e-05,0.74259]
[1777780319613,50.09,78171.83,0.0,-0.99411,1e-05,0.74052]
[1777780324484,50.09,78177.59,0.0,-0.99407,1e-05,0.74543]
[1777780325491,50.09,78178.82,0.0,-0.99406,1e-05,0.74648]
[1777780330526,50.09,78178.82,0.0,-0.99406,1e-05,0.74648]
[1777780336567,50.09,78179.1,0.0,-0.99406,1e-05,0.74672]
[1777780341602,50.09,78182.5,0.0,-0.99403,1e-05,0.74963]
[1777780346638,50.09,78181.17,0.0,-0.99404,1e-05,0.74849]
[1777780353688,50.09,78181.09,0.0,-0.99406,1e-05,0.74679]
[1777780355702,50.09,78189.73,0.0,-0.99399,1e-05,0.75421]
[1777780356708,50.09,78192.32,0.0,-0.99397,1e-05,0.75645]
[1777780359893,50.09,78193.32,0.0,-0.99396,1e-05,0.75732]
[1777780365771,50.09,78191.15,0.0,-0.99398,1e-05,0.75544]
[1777780370808,50.09,78191.67,0.0,-0.99398,1e-05,0.75589]
[1777780375841,50.09,78190.92,0.0,-0.99398,1e-05,0.75524]
[1777780380877,50.09,78190.36,0.0,-0.99399,1e-05,0.75476]
[1777780385911,50.09,78185.45,0.0,-0.99402,1e-05,0.75053]
[1777780390946,50.09,78183.93,0.0,-0.99404,1e-05,0.74922]
[1777780392964,50.09,78173.45,0.0,-0.99411,1e-05,0.74027]
[1777780393966,50.09,78167.21,0.0,-0.99416,1e-05,0.73498]
[1777780399002,50.09,78167.23,0.0,-0.99416,1e-05,0.735]
[1777780404037,50.09,78170.74,0.0,-0.99413,1e-05,0.73797]
[1777780409073,50.09,78170.72,0.0,-0.99414,1e-05,0.73795]
[1777780414108,50.09,78171.23,0.0,-0.99414,1e-05,0.73676]
[1777780417128,50.09,78179.47,0.0,-0.99408,1e-05,0.74376]
[1777780422164,50.09,78179.3,0.0,-0.99408,1e-05,0.74362]
[1777780427199,50.09,78178.87,0.0,-0.99409,1e-05,0.74325]
[1777780432235,50.09,78181.27,0.0,-0.99407,1e-05,0.7453]
[1777780437268,50.09,78182.49,0.0,-0.99406,1e-05,0.74635]
[1777780442310,50.09,78183.52,0.0,-0.99405,1e-05,0.74723]
[1777780447339,50.09,78184.56,0.0,-0.99404,1e-05,0.74812]
[1777780453381,50.09,78185.15,0.0,-0.99404,1e-05,0.74863]
[1777780459423,50.09,78186.65,0.0,-0.99403,1e-05,0.74991]
[1777780466474,50.09,78187.48,0.0,-0.99402,1e-05,0.75063]
[1777780471507,50.09,78190.03,0.0,-0.99401,1e-05,0.75118]
[1777780476542,50.09,78191.01,0.0,-0.99401,1e-05,0.75202]
[1777780481577,50.09,78188.08,0.0,-0.99403,1e-05,0.7495]
[1777780486612,50.09,78188.21,0.0,-0.99403,1e-05,0.74961]
[1777780492657,50.09,78189.04,0.0,-0.99402,1e-05,0.75032]
[1777780498700,50.09,78189.53,0.0,-0.99402,1e-05,0.75075]
[1777780503740,50.09,78189.95,0.0,-0.99401,1e-05,0.75111]
[1777780509777,50.09,78190.02,0.0,-0.99401,1e-05,0.75117]
[1777780515828,50.09,78189.95,0.0,-0.99401,1e-05,0.75111]
[1777780521019,50.09,78189.99,0.0,-0.99401,1e-05,0.75114]
[1777780526905,50.09,78189.93,0.0,-0.99401,1e-05,0.75109]
[1777780531940,50.09,78189.66,0.0,-0.99403,1e-05,0.74921]
[1777780541159,50.09,78190.24,0.0,-0.99403,1e-05,0.74971]
[1777780547048,50.09,78190.24,0.0,-0.99403,1e-05,0.74971]
[1777780549060,50.09,78183.96,0.0,-0.99407,1e-05,0.74433]
[1777780555103,50.09,78179.89,0.0,-0.9941,1e-05,0.74086]
[1777780562152,50.09,78179.02,0.0,-0.99411,1e-05,0.74012]
[1777780567187,50.09,78176.88,0.0,-0.99413,1e-05,0.7383]
[1777780572223,50.09,78177.72,0.0,-0.99412,1e-05,0.73901]
[1777780577258,50.09,78178.34,0.0,-0.99412,1e-05,0.73954]
[1777780582293,50.09,78179.13,0.0,-0.99411,1e-05,0.74021]
[1777780587329,50.09,78181.24,0.0,-0.99409,1e-05,0.74201]
[1777780595384,50.09,78181.92,0.0,-0.9941,1e-05,0.74096]
[1777780600422,50.09,78179.93,0.0,-0.99412,1e-05,0.73926]
[1777780605453,50.09,78176.28,0.0,-0.99414,1e-05,0.73617]
[1777780610489,50.09,78174.88,0.0,-0.99415,1e-05,0.73498]
[1777780615523,50.09,78174.74,0.0,-0.99416,1e-05,0.73486]
[1777780621722,50.09,78174.91,0.0,-0.99415,1e-05,0.73501]
[1777780628615,50.09,78175.44,0.0,-0.99415,1e-05,0.73546]
[1777780641862,50.09,78177.37,0.0,-0.99414,1e-05,0.73709]
[1777780647750,50.09,78180.09,0.0,-0.99412,1e-05,0.7394]
[1777780653793,50.09,78177.25,0.0,-0.99415,1e-05,0.73536]
[1777780662002,50.09,78175.81,0.0,-0.99416,1e-05,0.73415]
[1777780668899,50.09,78175.64,0.0,-0.99416,1e-05,0.734]
[1777780673935,50.09,78174.52,0.0,-0.99417,1e-05,0.73306]
[1777780679978,50.09,78174.42,0.0,-0.99417,1e-05,0.73297]
[1777780687028,50.09,78173.64,0.0,-0.99418,1e-05,0.73231]
[1777780692214,50.09,78173.27,0.0,-0.99418,1e-05,0.732]
[1777780700118,50.09,78173.24,0.0,-0.99418,1e-05,0.73198]
[1777780705152,50.09,78174.82,0.0,-0.99417,1e-05,0.73331]
[1777780710187,50.09,78179.09,0.0,-0.99414,1e-05,0.73692]
[1777780715222,50.09,78179.19,0.0,-0.99415,1e-05,0.73538]
[1777780720257,50.09,78178.7,0.0,-0.99415,1e-05,0.73497]
[1777780725292,50.09,78175.49,0.0,-0.99417,1e-05,0.73226]
[1777780732494,50.09,78175.78,0.0,-0.99417,1e-05,0.7325]
[1777780738383,50.09,78175.86,0.0,-0.99417,1e-05,0.73257]
[1777780743418,50.09,78175.83,0.0,-0.99417,1e-05,0.73254]
[1777780748453,50.09,78177.16,0.0,-0.99416,1e-05,0.73367]
[1777780754495,50.09,78177.38,0.0,-0.99416,1e-05,0.73385]
[1777780759529,50.09,78177.36,0.0,-0.99416,1e-05,0.73383]
[1777780764564,50.09,78177.26,0.0,-0.99416,1e-05,0.73375]
[1777780769599,50.09,78178.23,0.0,-0.99415,1e-05,0.73457]
[1777780776650,50.09,78179.05,0.0,-0.99416,1e-05,0.73364]
[1777780781684,50.09,78182.37,0.0,-0.99414,1e-05,0.73645]
[1777780787726,50.09,78182.99,0.0,-0.99413,1e-05,0.73698]
[1777780792916,50.09,78182.4,0.0,-0.99414,1e-05,0.73648]
[1777780800819,50.09,78179.38,0.0,-0.99416,1e-05,0.73392]
[1777780805852,50.09,78174.17,0.0,-0.9942,1e-05,0.72953]
[1777780810887,50.09,78170.74,0.0,-0.99422,1e-05,0.72665]
[1777780815925,50.09,78166.05,0.0,-0.99426,1e-05,0.72272]
[1777780817939,50.09,78160.69,0.0,-0.9943,1e-05,0.71826]
[1777780823125,50.09,78160.14,0.0,-0.9943,1e-05,0.71781]
[1777780829023,50.09,78160.2,0.0,-0.9943,1e-05,0.71786]
[1777780834054,50.09,78159.96,0.0,-0.99431,1e-05,0.71606]
[1777780839089,50.09,78157.92,0.0,-0.99433,1e-05,0.71437]
[1777780844124,50.09,78156.38,0.0,-0.99434,1e-05,0.7131]
[1777780850168,50.09,78157.66,0.0,-0.99433,1e-05,0.71416]
[1777780855201,50.09,78159.38,0.0,-0.99432,1e-05,0.71558]
[1777780860237,50.09,78159.24,0.0,-0.99432,1e-05,0.71547]
[1777780865273,50.09,78159.12,0.0,-0.99432,1e-05,0.71537]
[1777780870309,50.09,78162.68,0.0,-0.99429,1e-05,0.71832]
[1777780871316,50.09,78169.02,0.0,-0.99425,1e-05,0.7236]
[1777780872324,50.09,78169.09,0.0,-0.99425,1e-05,0.72366]
[1777780876351,50.09,78174.12,0.0,-0.99421,1e-05,0.72787]
[1777780882394,50.09,78173.85,0.0,-0.99421,1e-05,0.72764]
[1777780887429,50.09,78172.55,0.0,-0.99422,1e-05,0.72655]
[1777780892464,50.09,78171.48,0.0,-0.99424,1e-05,0.72405]
[1777780897499,50.09,78170.3,0.0,-0.99425,1e-05,0.72306]
[1777780904694,50.09,78170.27,0.0,-0.99425,1e-05,0.72304]
[1777780911597,50.09,78169.58,0.0,-0.99426,1e-05,0.72246]
[1777780917639,50.09,78169.68,0.0,-0.99426,1e-05,0.72254]
[1777780922674,50.09,78178.2,0.0,-0.99419,1e-05,0.72968]
[1777780927709,50.09,78181.54,0.0,-0.99417,1e-05,0.7325]
[1777780932743,50.09,78180.24,0.0,-0.99418,1e-05,0.7314]
[1777780937779,50.09,78179.5,0.0,-0.99418,1e-05,0.73078]
[1777780944976,50.09,78178.62,0.0,-0.99419,1e-05,0.73004]
[1777780950870,50.09,78178.69,0.0,-0.99419,1e-05,0.7301]
[1777780956912,50.09,78177.8,0.0,-0.99421,1e-05,0.72773]
[1777780961970,50.09,78173.14,0.0,-0.99424,1e-05,0.72383]
[1777780962977,50.09,78167.9,0.0,-0.99428,1e-05,0.71946]
[1777780965118,50.09,78163.54,0.0,-0.99431,1e-05,0.71584]
[1777780973051,50.09,78164.19,0.0,-0.99431,1e-05,0.71637]
[1777780980102,50.09,78166.23,0.0,-0.99429,1e-05,0.71807]
[1777780985258,50.09,78167.35,0.0,-0.99429,1e-05,0.719]
[1777780991178,50.09,78167.41,0.0,-0.99428,1e-05,0.71905]
[1777780996213,50.09,78168.7,0.0,-0.99428,1e-05,0.72012]
[1777781002255,50.09,78169.51,0.0,-0.99427,1e-05,0.7208]
[1777781007290,50.09,78168.65,0.0,-0.99428,1e-05,0.72008]
[1777781012325,50.09,78166.08,0.0,-0.99431,1e-05,0.71634]
[1777781017360,50.09,78165.3,0.0,-0.99431,1e-05,0.7157]
[1777781025540,50.09,78166.36,0.0,-0.9943,1e-05,0.71658]
[1777781035610,50.09,78168.01,0.0,-0.99429,1e-05,0.71795]
[1777781043542,50.09,78168.67,0.0,-0.99429,1e-05,0.71849]
[1777781052604,50.09,78169.01,0.0,-0.99429,1e-05,0.71878]
[1777781058647,50.09,78169.72,0.0,-0.99428,1e-05,0.71937]
[1777781064688,50.09,78169.55,0.0,-0.99428,1e-05,0.71923]
[1777781070730,50.09,78170.68,0.0,-0.99427,1e-05,0.72017]
[1777781075891,50.09,78170.87,0.0,-0.99428,1e-05,0.71872]
[1777781080801,50.09,78164.97,0.0,-0.99433,1e-05,0.71383]
[1777781085961,50.09,78162.93,0.0,-0.99434,1e-05,0.71214]
[1777781096031,50.09,78162.58,0.0,-0.99434,1e-05,0.71186]
[1777781101953,50.09,78159.94,0.0,-0.99436,1e-05,0.70968]
[1777781106989,50.09,78160.39,0.0,-0.99436,1e-05,0.71005]
[1777781115045,50.09,78161.12,0.0,-0.99436,1e-05,0.71065]
[1777781122093,50.09,78160.78,0.0,-0.99436,1e-05,0.71037]
[1777781127133,50.09,78158.97,0.0,-0.99437,1e-05,0.70888]
[1777781133175,50.09,78157.53,0.0,-0.99439,1e-05,0.70612]
[1777781142238,50.09,78157.75,0.0,-0.99439,1e-05,0.7063]
[1777781148284,50.09,78158.48,0.0,-0.99439,1e-05,0.7069]
[1777781153316,50.09,78159.5,0.0,-0.99438,1e-05,0.70773]
[1777781158351,50.09,78159.64,0.0,-0.99438,1e-05,0.70785]
[1777781163388,50.09,78159.74,0.0,-0.99438,1e-05,0.70793]
[1777781168421,50.09,78157.2,0.0,-0.9944,1e-05,0.70585]
[1777781174462,50.09,78158.17,0.0,-0.99439,1e-05,0.70664]
[1777781181514,50.09,78160.21,0.0,-0.99437,1e-05,0.70832]
[1777781186667,50.09,78157.74,0.0,-0.99439,1e-05,0.70629]
[1777781192590,50.09,78151.7,0.0,-0.99445,1e-05,0.69978]
[1777781197626,50.09,78152.29,0.0,-0.99444,1e-05,0.70026]
[1777781206807,50.09,78150.48,0.0,-0.99446,1e-05,0.69879]
[1777781216879,50.09,78145.95,0.0,-0.99449,1e-05,0.69511]
[1777781222803,50.09,78144.43,0.0,-0.9945,1e-05,0.69388]
[1777781228845,50.09,78143.91,0.0,-0.9945,1e-05,0.69346]
[1777781237020,50.09,78143.52,0.0,-0.99451,1e-05,0.69315]
[1777781247090,50.09,78142.1,0.0,-0.99452,1e-05,0.692]
[1777781254023,50.09,78142.1,0.0,-0.99453,1e-05,0.69045]
[1777781259058,50.09,78144.5,0.0,-0.99451,1e-05,0.69238]
[1777781264092,50.09,78142.44,0.0,-0.99453,1e-05,0.69072]
[1777781272147,50.09,78141.46,0.0,-0.99453,1e-05,0.68993]
[1777781274162,50.09,78131.78,0.0,-0.9946,1e-05,0.68218]
[1777781279195,50.09,78132.9,0.0,-0.99459,1e-05,0.68308]
[1777781287371,50.09,78132.17,0.0,-0.9946,1e-05,0.68249]
[1777781293294,50.09,78130.92,0.0,-0.99461,1e-05,0.6815]
[1777781298334,50.09,78129.69,0.0,-0.99462,1e-05,0.68052]
[1777781305383,50.09,78130.0,0.0,-0.99461,1e-05,0.68077]
[1777781310418,50.09,78131.56,0.0,-0.9946,1e-05,0.68201]
[1777781317582,50.09,78131.59,0.0,-0.99461,1e-05,0.68049]
[1777781323510,50.09,78132.25,0.0,-0.99461,1e-05,0.68101]
[1777781328544,50.09,78129.93,0.0,-0.99463,1e-05,0.67917]
[1777781329551,50.09,78124.8,0.0,-0.99466,1e-05,0.67511]
[1777781330558,50.09,78124.25,0.0,-0.99467,1e-05,0.67467]
[1777781335604,50.09,78126.51,0.0,-0.99465,1e-05,0.67646]
[1777781340637,50.09,78128.07,0.0,-0.99464,1e-05,0.6777]
[1777781347818,50.09,78129.98,0.0,-0.99463,1e-05,0.67921]
[1777781353728,50.09,78128.51,0.0,-0.99464,1e-05,0.67804]
[1777781357889,50.09,78114.61,0.0,-0.99473,1e-05,0.6671]
[1777781359771,50.09,78112.65,0.0,-0.99475,1e-05,0.66557]
[1777781365812,50.09,78113.75,0.0,-0.99474,1e-05,0.66643]
[1777781370848,50.09,78112.67,0.0,-0.99475,1e-05,0.66559]
[1777781375883,50.09,78111.2,0.0,-0.99477,1e-05,0.66292]
[1777781380918,50.09,78108.17,0.0,-0.99479,1e-05,0.66057]
[1777781385954,50.09,78105.94,0.0,-0.9948,1e-05,0.65884]
[1777781388974,50.09,78100.86,0.0,-0.99484,1e-05,0.65492]
[1777781396024,50.09,78098.0,0.0,-0.99486,1e-05,0.65272]
[1777781401059,50.09,78095.74,0.0,-0.99487,1e-05,0.65099]
[1777781406094,50.09,78094.24,0.0,-0.99488,1e-05,0.64984]
[1777781411128,50.09,78093.21,0.0,-0.99489,1e-05,0.64905]
[1777781416165,50.09,78092.05,0.0,-0.9949,1e-05,0.64817]
[1777781421200,50.09,78094.32,0.0,-0.99488,1e-05,0.6499]
[1777781426236,50.09,78094.79,0.0,-0.99488,1e-05,0.65026]
[1777781431271,50.09,78102.84,0.0,-0.99484,1e-05,0.65494]
[1777781436305,50.09,78102.34,0.0,-0.99484,1e-05,0.65456]
[1777781441340,50.09,78103.61,0.0,-0.99483,1e-05,0.65554]
[1777781447381,50.09,78106.13,0.0,-0.99481,1e-05,0.65748]
[1777781458589,50.09,78114.41,0.0,-0.99476,1e-05,0.66391]
[1777781464507,50.09,78113.83,0.0,-0.99476,1e-05,0.66346]
[1777781469539,50.09,78113.28,0.0,-0.99477,1e-05,0.66303]
[1777781474574,50.09,78113.18,0.0,-0.99477,1e-05,0.66295]
[1777781481623,50.09,78112.49,0.0,-0.99477,1e-05,0.66241]
[1777781487665,50.09,78112.59,0.0,-0.99477,1e-05,0.66249]
[1777781492700,50.09,78109.18,0.0,-0.9948,1e-05,0.65834]
[1777781497734,50.09,78108.25,0.0,-0.99481,1e-05,0.65762]
[1777781502770,50.09,78108.22,0.0,-0.99481,1e-05,0.65759]
[1777781508944,50.09,78106.45,0.0,-0.99482,1e-05,0.65623]
[1777781514855,50.09,78105.67,0.0,-0.99483,1e-05,0.65562]
[1777781523917,50.09,78106.42,0.0,-0.99482,1e-05,0.6562]
[1777781529086,50.09,78102.9,0.0,-0.99485,1e-05,0.65349]
[1777781537008,50.09,78101.95,0.0,-0.99485,1e-05,0.65276]
[1777781542043,50.09,78100.69,0.0,-0.99486,1e-05,0.65179]
[1777781550098,50.09,78102.82,0.0,-0.99485,1e-05,0.65343]
[1777781555138,50.09,78106.77,0.0,-0.99483,1e-05,0.65497]
[1777781560169,50.09,78106.67,0.0,-0.99483,1e-05,0.65489]
[1777781565203,50.09,78108.51,0.0,-0.99482,1e-05,0.65631]
[1777781576280,50.09,78108.44,0.0,-0.99482,1e-05,0.65626]
[1777781581317,50.09,78109.01,0.0,-0.99482,1e-05,0.6567]
[1777781586351,50.09,78108.8,0.0,-0.99482,1e-05,0.65654]
[1777781595414,50.09,78108.76,0.0,-0.99482,1e-05,0.6565]
[1777781604477,50.09,78108.26,0.0,-0.99482,1e-05,0.65612]
[1777781609647,50.09,78108.34,0.0,-0.99482,1e-05,0.65618]
[1777781615554,50.09,78108.14,0.0,-0.99483,1e-05,0.65452]
[1777781620590,50.09,78108.92,0.0,-0.99483,1e-05,0.65512]
[1777781623611,50.09,78117.81,0.0,-0.99477,1e-05,0.66201]
[1777781627639,50.09,78123.06,0.0,-0.99473,1e-05,0.6661]
[1777781632674,50.09,78126.08,0.0,-0.99471,1e-05,0.66847]
[1777781638719,50.09,78127.85,0.0,-0.9947,1e-05,0.66986]
[1777781643753,50.09,78129.5,0.0,-0.99469,1e-05,0.67115]
[1777781648787,50.09,78131.7,0.0,-0.99467,1e-05,0.67289]
[1777781660014,50.09,78133.8,0.0,-0.99466,1e-05,0.67454]
[1777781666915,50.09,78137.63,0.0,-0.99463,1e-05,0.67758]
[1777781671948,50.09,78139.6,0.0,-0.99463,1e-05,0.6776]
[1777781676983,50.09,78139.59,0.0,-0.99463,1e-05,0.67759]
[1777781682018,50.09,78135.67,0.0,-0.99466,1e-05,0.67448]
[1777781689067,50.09,78130.88,0.0,-0.99469,1e-05,0.67071]
[1777781694103,50.09,78128.28,0.0,-0.99471,1e-05,0.66867]
[1777781699137,50.09,78127.46,0.0,-0.99471,1e-05,0.66802]
[1777781705180,50.09,78126.25,0.0,-0.99472,1e-05,0.66707]
[1777781710358,50.09,78129.29,0.0,-0.9947,1e-05,0.66946]
[1777781719278,50.09,78131.25,0.0,-0.99469,1e-05,0.671]
[1777781720285,50.09,78150.24,0.0,-0.99456,1e-05,0.68608]
[1777781727335,50.09,78143.72,0.0,-0.9946,1e-05,0.68087]
[1777781729348,50.09,78150.04,0.0,-0.99456,1e-05,0.68592]
[1777781734383,50.09,78150.95,0.0,-0.99456,1e-05,0.68509]
[1777781739418,50.09,78147.65,0.0,-0.99459,1e-05,0.68246]
[1777781747474,50.09,78144.33,0.0,-0.99461,1e-05,0.67981]
[1777781752509,50.09,78141.18,0.0,-0.99463,1e-05,0.67731]
[1777781758551,50.09,78141.97,0.0,-0.99463,1e-05,0.67793]
[1777781766609,50.09,78141.89,0.0,-0.99463,1e-05,0.67787]
[1777781772649,50.09,78141.64,0.0,-0.99463,1e-05,0.67767]
[1777781780852,50.09,78141.51,0.0,-0.99463,1e-05,0.67757]
[1777781790923,50.09,78141.28,0.0,-0.99463,1e-05,0.67739]
[1777781800993,50.09,78141.23,0.0,-0.99464,1e-05,0.67581]
[1777781811064,50.09,78141.08,0.0,-0.99464,1e-05,0.67569]
[1777781818976,50.09,78140.83,0.0,-0.99465,1e-05,0.67549]
[1777781824012,50.09,78138.59,0.0,-0.99466,1e-05,0.67372]
[1777781828039,50.09,78144.08,0.0,-0.99462,1e-05,0.67807]
[1777781831204,50.09,78141.59,0.0,-0.99464,1e-05,0.67609]
[1777781834080,50.09,78137.54,0.0,-0.99467,1e-05,0.67289]
[1777781839116,50.09,78137.93,0.0,-0.99467,1e-05,0.6732]
[1777781844151,50.09,78140.1,0.0,-0.99465,1e-05,0.67491]
[1777781850192,50.09,78140.72,0.0,-0.99465,1e-05,0.6754]
[1777781856238,50.09,78139.17,0.0,-0.99467,1e-05,0.67264]
[1777781861416,50.09,78137.89,0.0,-0.99468,1e-05,0.67163]
[1777781867316,50.09,78139.37,0.0,-0.99467,1e-05,0.6728]
[1777781873357,50.09,78140.53,0.0,-0.99466,1e-05,0.67371]
[1777781878392,50.09,78141.64,0.0,-0.99465,1e-05,0.67459]
[1777781883427,50.09,78142.45,0.0,-0.99465,1e-05,0.67523]
[1777781888462,50.09,78142.61,0.0,-0.99465,1e-05,0.67536]
[1777781893502,50.09,78143.18,0.0,-0.99464,1e-05,0.67581]
[1777781900546,50.09,78141.9,0.0,-0.99465,1e-05,0.67479]
[1777781905581,50.09,78145.08,0.0,-0.99463,1e-05,0.67731]
[1777781910616,50.09,78139.64,0.0,-0.99467,1e-05,0.67301]
[1777781915651,50.09,78135.4,0.0,-0.99471,1e-05,0.66814]
[1777781920686,50.09,78135.2,0.0,-0.99471,1e-05,0.66798]
[1777781926727,50.09,78133.81,0.0,-0.99472,1e-05,0.66689]
[1777781931906,50.09,78132.78,0.0,-0.99473,1e-05,0.66608]
[1777781937806,50.09,78131.88,0.0,-0.99473,1e-05,0.66538]
[1777781942840,50.09,78131.18,0.0,-0.99474,1e-05,0.66483]
[1777781948882,50.09,78130.6,0.0,-0.99474,1e-05,0.66438]
[1777781958952,50.09,78129.68,0.0,-0.99475,1e-05,0.66366]
[1777781972186,50.09,78126.75,0.0,-0.99478,1e-05,0.65986]
[1777781982260,50.09,78125.83,0.0,-0.99478,1e-05,0.65915]
[1777781989164,50.09,78125.83,0.0,-0.99478,1e-05,0.65915]
[1777781995206,50.09,78125.79,0.0,-0.99478,1e-05,0.65912]
[1777782001248,50.09,78125.65,0.0,-0.99479,1e-05,0.65901]
[1777782002399,50.09,78135.97,0.0,-0.99472,1e-05,0.66706]
[1777782003262,50.09,78135.97,0.0,-0.99472,1e-05,0.66706]
[1777782005276,50.09,78129.17,0.0,-0.99476,1e-05,0.66174]
[1777782010311,50.09,78128.75,0.0,-0.99476,1e-05,0.66142]
[1777782016352,50.09,78132.39,0.0,-0.99474,1e-05,0.66425]
[1777782021388,50.09,78134.38,0.0,-0.99473,1e-05,0.66581]
[1777782026424,50.09,78137.2,0.0,-0.99471,1e-05,0.66802]
[1777782031458,50.09,78133.46,0.0,-0.99474,1e-05,0.66357]
[1777782032609,50.09,78129.31,0.0,-0.99477,1e-05,0.66033]
[1777782039514,50.09,78130.58,0.0,-0.99476,1e-05,0.66132]
[1777782048576,50.09,78132.23,0.0,-0.99475,1e-05,0.66261]
[1777782051608,50.09,78138.19,0.0,-0.99471,1e-05,0.66727]
[1777782052605,50.09,78145.69,0.0,-0.99466,1e-05,0.67317]
[1777782053611,50.09,78146.1,0.0,-0.99466,1e-05,0.6735]
[1777782058649,50.09,78146.7,0.0,-0.99465,1e-05,0.67397]
[1777782063684,50.09,78149.48,0.0,-0.99463,1e-05,0.67617]
[1777782068721,50.09,78149.34,0.0,-0.99463,1e-05,0.67606]
[1777782073754,50.09,78149.0,0.0,-0.99464,1e-05,0.67579]
[1777782081810,50.09,78149.05,0.0,-0.99464,1e-05,0.67583]
[1777782089866,50.09,78149.49,0.0,-0.99463,1e-05,0.67618]
[1777782094903,50.09,78149.45,0.0,-0.99465,1e-05,0.6746]
[1777782100943,50.09,78150.48,0.0,-0.99464,1e-05,0.67542]
[1777782105979,50.09,78155.23,0.0,-0.9946,1e-05,0.67919]
[1777782112020,50.09,78153.35,0.0,-0.99462,1e-05,0.6777]
[1777782117055,50.09,78155.5,0.0,-0.9946,1e-05,0.67941]
[1777782122090,50.09,78156.64,0.0,-0.99459,1e-05,0.68032]
[1777782127125,50.09,78158.99,0.0,-0.99458,1e-05,0.68219]
[1777782129139,50.09,78164.74,0.0,-0.99454,1e-05,0.6868]
[1777782134174,50.09,78165.72,0.0,-0.99453,1e-05,0.68759]
[1777782139213,50.09,78165.23,0.0,-0.99453,1e-05,0.68719]
[1777782145251,50.09,78165.13,0.0,-0.99453,1e-05,0.68711]
[1777782150285,50.09,78165.17,0.0,-0.99453,1e-05,0.68715]
[1777782156328,50.09,78165.43,0.0,-0.99454,1e-05,0.68579]
[1777782161363,50.09,78165.62,0.0,-0.99454,1e-05,0.68594]
[1777782166398,50.09,78166.17,0.0,-0.99454,1e-05,0.68639]
[1777782171432,50.09,78166.78,0.0,-0.99453,1e-05,0.68688]
[1777782176468,50.09,78166.53,0.0,-0.99454,1e-05,0.68667]
[1777782181503,50.09,78166.5,0.0,-0.99454,1e-05,0.68665]
[1777782186538,50.09,78170.06,0.0,-0.99451,1e-05,0.68952]
[1777782191573,50.09,78171.34,0.0,-0.9945,1e-05,0.69055]
[1777782197614,50.09,78172.26,0.0,-0.9945,1e-05,0.69129]
[1777782202651,50.09,78174.37,0.0,-0.99448,1e-05,0.693]
[1777782207688,50.09,78175.19,0.0,-0.99447,1e-05,0.69366]
[1777782212723,50.09,78176.38,0.0,-0.99448,1e-05,0.69305]
[1777782217758,50.09,78176.85,0.0,-0.99448,1e-05,0.69343]
[1777782222793,50.09,78176.45,0.0,-0.99448,1e-05,0.69311]
[1777782227830,50.09,78176.86,0.0,-0.99448,1e-05,0.69344]
[1777782232864,50.09,78177.48,0.0,-0.99447,1e-05,0.69394]
[1777782238911,50.09,78179.67,0.0,-0.99445,1e-05,0.69572]
[1777782244948,50.09,78178.97,0.0,-0.99446,1e-05,0.69515]
[1777782249983,50.09,78179.31,0.0,-0.99446,1e-05,0.69543]
[1777782255017,50.09,78179.94,0.0,-0.99445,1e-05,0.69594]
[1777782261060,50.09,78182.37,0.0,-0.99444,1e-05,0.69792]
[1777782266095,50.09,78181.92,0.0,-0.99444,1e-05,0.69755]
[1777782274325,50.09,78180.41,0.0,-0.99446,1e-05,0.69474]
[1777782280201,50.09,78181.58,0.0,-0.99445,1e-05,0.69569]
[1777782285236,50.09,78181.83,0.0,-0.99445,1e-05,0.6959]
[1777782290271,50.09,78184.04,0.0,-0.99444,1e-05,0.6977]
[1777782295306,50.09,78185.89,0.0,-0.99442,1e-05,0.69921]
[1777782300341,50.09,78188.39,0.0,-0.9944,1e-05,0.70125]
[1777782305378,50.09,78188.36,0.0,-0.9944,1e-05,0.70122]
[1777782313432,50.09,78190.38,0.0,-0.99439,1e-05,0.70288]
[1777782324678,50.09,78193.81,0.0,-0.99436,1e-05,0.7057]
[1777782330550,50.09,78200.45,0.0,-0.99432,1e-05,0.71118]
[1777782335586,50.09,78196.16,0.0,-0.99436,1e-05,0.70603]
[1777782339614,50.09,78196.63,0.0,-0.99436,1e-05,0.70642]
[1777782343642,50.09,78190.26,0.0,-0.9944,1e-05,0.70119]
[1777782344820,50.09,78183.96,0.0,-0.99445,1e-05,0.69605]
[1777782346663,50.09,78183.0,0.0,-0.99446,1e-05,0.69527]
[1777782354889,50.09,78181.66,0.0,-0.99447,1e-05,0.69418]
[1777782362775,50.09,78182.5,0.0,-0.99446,1e-05,0.69486]
[1777782368817,50.09,78181.82,0.0,-0.99446,1e-05,0.69431]
[1777782370832,50.09,78187.99,0.0,-0.99442,1e-05,0.69933]
[1777782372845,50.09,78191.63,0.0,-0.99439,1e-05,0.70231]
[1777782377882,50.09,78196.51,0.0,-0.99436,1e-05,0.70632]
[1777782382918,50.09,78196.77,0.0,-0.99436,1e-05,0.70653]
[1777782387952,50.09,78199.01,0.0,-0.99434,1e-05,0.70838]
[1777782392988,50.09,78198.39,0.0,-0.99436,1e-05,0.70627]
[1777782398023,50.09,78197.77,0.0,-0.99436,1e-05,0.70576]
[1777782403058,50.09,78197.15,0.0,-0.99436,1e-05,0.70525]
[1777782415309,50.09,78197.3,0.0,-0.99436,1e-05,0.70537]
[1777782422192,50.09,78194.74,0.0,-0.99438,1e-05,0.70327]
[1777782427228,50.09,78193.42,0.0,-0.99439,1e-05,0.70219]
[1777782432263,50.09,78192.7,0.0,-0.9944,1e-05,0.7016]
[1777782438305,50.09,78192.73,0.0,-0.9944,1e-05,0.70162]
[1777782443340,50.09,78191.31,0.0,-0.99441,1e-05,0.70046]
[1777782450389,50.09,78191.01,0.0,-0.99441,1e-05,0.70021]
[1777782455591,50.09,78190.95,0.0,-0.99442,1e-05,0.69857]
[1777782459452,50.09,78194.46,0.0,-0.9944,1e-05,0.70144]
[1777782464487,50.09,78194.36,0.0,-0.9944,1e-05,0.70136]
[1777782469523,50.09,78194.8,0.0,-0.99439,1e-05,0.70172]
[1777782474557,50.09,78198.36,0.0,-0.99437,1e-05,0.70464]
[1777782480598,50.09,78201.39,0.0,-0.99435,1e-05,0.70714]
[1777782481606,50.09,78206.99,0.0,-0.99431,1e-05,0.71177]
[1777782489665,50.09,78209.91,0.0,-0.99428,1e-05,0.7142]
[1777782494697,50.09,78212.13,0.0,-0.99427,1e-05,0.71604]
[1777782499732,50.09,78216.45,0.0,-0.99423,1e-05,0.71965]
[1777782505941,50.09,78217.23,0.0,-0.99423,1e-05,0.7203]
[1777782511817,50.09,78211.44,0.0,-0.99428,1e-05,0.71385]
[1777782516015,50.09,78207.79,0.0,-0.99431,1e-05,0.71082]
[1777782521887,50.09,78208.64,0.0,-0.99431,1e-05,0.71153]
[1777782526085,50.09,78203.47,0.0,-0.99434,1e-05,0.70725]
[1777782536155,50.09,78202.96,0.0,-0.99435,1e-05,0.70683]
[1777782542032,50.09,78201.59,0.0,-0.99436,1e-05,0.7057]
[1777782547069,50.09,78201.34,0.0,-0.99436,1e-05,0.7055]
[1777782552102,50.09,78200.44,0.0,-0.99437,1e-05,0.70476]
[1777782558145,50.09,78199.78,0.0,-0.99437,1e-05,0.70421]
[1777782566365,50.09,78199.04,0.0,-0.99438,1e-05,0.70361]
[1777782572243,50.09,78198.32,0.0,-0.99439,1e-05,0.70142]
[1777782582313,50.09,78198.12,0.0,-0.9944,1e-05,0.70125]
[1777782589362,50.09,78198.35,0.0,-0.99439,1e-05,0.70144]
[1777782596576,50.09,78196.88,0.0,-0.9944,1e-05,0.70024]
[1777782602453,50.09,78197.18,0.0,-0.9944,1e-05,0.70049]
[1777782607488,50.09,78196.88,0.0,-0.9944,1e-05,0.70024]
[1777782614703,50.09,78196.94,0.0,-0.9944,1e-05,0.70029]
[1777782621587,50.09,78196.97,0.0,-0.9944,1e-05,0.70031]
[1777782626621,50.09,78201.5,0.0,-0.99437,1e-05,0.70403]
[1777782629642,50.09,78208.27,0.0,-0.99432,1e-05,0.70961]
[1777782634677,50.09,78210.91,0.0,-0.99431,1e-05,0.71019]
[1777782639713,50.09,78205.74,0.0,-0.99435,1e-05,0.70592]
[1777782644748,50.09,78204.51,0.0,-0.99436,1e-05,0.7049]
[1777782649782,50.09,78205.92,0.0,-0.99435,1e-05,0.70607]
[1777782654819,50.09,78207.21,0.0,-0.99434,1e-05,0.70713]
[1777782661866,50.09,78208.14,0.0,-0.99433,1e-05,0.7079]
[1777782668916,50.09,78209.36,0.0,-0.99433,1e-05,0.70891]
[1777782674122,50.09,78209.97,0.0,-0.99432,1e-05,0.70941]
[1777782679994,50.09,78214.23,0.0,-0.99429,1e-05,0.71294]
[1777782687043,50.09,78214.29,0.0,-0.99429,1e-05,0.71299]
[1777782692079,50.09,78217.41,0.0,-0.99428,1e-05,0.71397]
[1777782697114,50.09,78219.32,0.0,-0.99426,1e-05,0.71556]
[1777782702149,50.09,78221.02,0.0,-0.99425,1e-05,0.71698]
[1777782709199,50.09,78219.85,0.0,-0.99426,1e-05,0.716]
[1777782714403,50.09,78219.76,0.0,-0.99426,1e-05,0.71593]
[1777782717253,50.09,78214.0,0.0,-0.9943,1e-05,0.71114]
[1777782722288,50.09,78210.1,0.0,-0.99433,1e-05,0.70791]
[1777782726317,50.09,78205.05,0.0,-0.99437,1e-05,0.70375]
[1777782730345,50.09,78198.86,0.0,-0.99441,1e-05,0.69867]
[1777782732364,50.09,78195.87,0.0,-0.99444,1e-05,0.69623]
[1777782737397,50.09,78195.59,0.0,-0.99444,1e-05,0.69601]
[1777782742429,50.09,78197.01,0.0,-0.99443,1e-05,0.69716]
[1777782747464,50.09,78196.0,0.0,-0.99444,1e-05,0.69634]
[1777782753507,50.09,78196.09,0.0,-0.99445,1e-05,0.69483]
[1777782761563,50.09,78195.94,0.0,-0.99445,1e-05,0.6947]
[1777782771633,50.09,78195.75,0.0,-0.99445,1e-05,0.69455]
[1777782778682,50.09,78194.14,0.0,-0.99446,1e-05,0.69324]
[1777782784893,50.09,78194.36,0.0,-0.99446,1e-05,0.69342]
[1777782790766,50.09,78194.49,0.0,-0.99446,1e-05,0.69353]
[1777782797815,50.09,78194.34,0.0,-0.99446,1e-05,0.6934]
[1777782805033,50.09,78194.86,0.0,-0.99446,1e-05,0.69383]
[1777782812922,50.09,78194.98,0.0,-0.99447,1e-05,0.69234]
[1777782817957,50.09,78195.16,0.0,-0.99447,1e-05,0.69249]
[1777782822992,50.09,78195.2,0.0,-0.99447,1e-05,0.69252]
[1777782828026,50.09,78194.75,0.0,-0.99447,1e-05,0.69215]
[1777782833062,50.09,78195.15,0.0,-0.99447,1e-05,0.69248]
[1777782839276,50.09,78195.67,0.0,-0.99446,1e-05,0.6929]
[1777782845146,50.09,78195.92,0.0,-0.99446,1e-05,0.6931]
[1777782851188,50.09,78195.75,0.0,-0.99446,1e-05,0.69297]
[1777782857230,50.09,78196.05,0.0,-0.99446,1e-05,0.69321]
[1777782863272,50.09,78195.96,0.0,-0.99446,1e-05,0.69314]
[1777782869488,50.09,78195.71,0.0,-0.99446,1e-05,0.69293]
[1777782879560,50.09,78195.7,0.0,-0.99447,1e-05,0.69134]
[1777782889630,50.09,78195.61,0.0,-0.99448,1e-05,0.69127]
[1777782895495,50.09,78195.89,0.0,-0.99447,1e-05,0.6915]
[1777782901538,50.09,78195.77,0.0,-0.99447,1e-05,0.6914]
[1777782909771,50.09,78195.92,0.0,-0.99447,1e-05,0.69152]
[1777782918657,50.09,78195.8,0.0,-0.99447,1e-05,0.69142]
[1777782926713,50.09,78196.2,0.0,-0.99447,1e-05,0.69175]
[1777782929912,50.09,78188.16,0.0,-0.99453,1e-05,0.68525]
[1777782936783,50.09,78187.61,0.0,-0.99455,1e-05,0.68324]
[1777782941818,50.09,78187.11,0.0,-0.99455,1e-05,0.68284]
[1777782946853,50.09,78187.41,0.0,-0.99455,1e-05,0.68308]
[1777782952894,50.09,78188.49,0.0,-0.99454,1e-05,0.68395]
[1777782959118,50.09,78189.98,0.0,-0.99453,1e-05,0.68515]
[1777782964980,50.09,78189.98,0.0,-0.99453,1e-05,0.68515]
[1777782970017,50.09,78192.94,0.0,-0.99451,1e-05,0.68753]
[1777782975049,50.09,78200.46,0.0,-0.99445,1e-05,0.69362]
[1777782980085,50.09,78197.65,0.0,-0.99447,1e-05,0.69134]
[1777782989327,50.09,78197.36,0.0,-0.99448,1e-05,0.69111]
[1777782999397,50.09,78195.59,0.0,-0.9945,1e-05,0.68809]
[1777783007278,50.09,78195.91,0.0,-0.9945,1e-05,0.68835]
[1777783012313,50.09,78196.81,0.0,-0.99449,1e-05,0.68908]
[1777783019537,50.09,78196.46,0.0,-0.99449,1e-05,0.6888]
[1777783027418,50.09,78196.19,0.0,-0.9945,1e-05,0.68858]
[1777783033460,50.09,78194.59,0.0,-0.99451,1e-05,0.68729]
[1777783039678,50.09,78194.57,0.0,-0.99451,1e-05,0.68727]
[1777783047558,50.09,78194.67,0.0,-0.99451,1e-05,0.68735]
[1777783054606,50.09,78194.92,0.0,-0.99452,1e-05,0.68598]
[1777783059820,50.09,78195.88,0.0,-0.99451,1e-05,0.68675]
[1777783067698,50.09,78195.81,0.0,-0.99451,1e-05,0.68669]
[1777783068705,50.09,78207.56,0.0,-0.99443,1e-05,0.69622]
[1777783069712,50.09,78213.5,0.0,-0.99438,1e-05,0.70109]
[1777783069890,50.09,78213.74,0.0,-0.99438,1e-05,0.70128]
[1777783075754,50.09,78211.93,0.0,-0.99439,1e-05,0.6998]
[1777783080789,50.09,78211.32,0.0,-0.9944,1e-05,0.6993]
[1777783081796,50.09,78202.61,0.0,-0.99446,1e-05,0.6922]
[1777783082803,50.09,78201.18,0.0,-0.99447,1e-05,0.69104]
[1777783090030,50.09,78199.71,0.0,-0.99448,1e-05,0.68984]
[1777783100100,50.09,78199.23,0.0,-0.99449,1e-05,0.68946]
[1777783106971,50.09,78198.33,0.0,-0.99449,1e-05,0.68873]
[1777783112007,50.09,78197.85,0.0,-0.99451,1e-05,0.68676]
[1777783120240,50.09,78197.27,0.0,-0.99451,1e-05,0.68629]
[1777783130311,50.09,78196.87,0.0,-0.99452,1e-05,0.68597]
[1777783139194,50.09,78196.49,0.0,-0.99452,1e-05,0.68566]
[1777783145237,50.09,78196.22,0.0,-0.99452,1e-05,0.68545]
[1777783150456,50.09,78196.32,0.0,-0.99452,1e-05,0.68553]
[1777783156314,50.09,78196.29,0.0,-0.99452,1e-05,0.6855]
[1777783161350,50.09,78195.86,0.0,-0.99452,1e-05,0.68516]
[1777783168398,50.09,78195.73,0.0,-0.99452,1e-05,0.68505]
[1777783175448,50.09,78195.58,0.0,-0.99454,1e-05,0.68336]
[1777783181488,50.09,78195.57,0.0,-0.99454,1e-05,0.68335]
[1777783189729,50.09,78195.6,0.0,-0.99454,1e-05,0.68337]
[1777783198608,50.09,78195.57,0.0,-0.99454,1e-05,0.68335]
[1777783203643,50.09,78195.7,0.0,-0.99454,1e-05,0.68345]
[1777783208865,50.09,78195.54,0.0,-0.99454,1e-05,0.68333]
[1777783214719,50.09,78195.54,0.0,-0.99454,1e-05,0.68333]
[1777783219755,50.09,78195.96,0.0,-0.99453,1e-05,0.68366]
[1777783229005,50.09,78195.83,0.0,-0.99454,1e-05,0.68356]
[1777783239075,50.09,78196.16,0.0,-0.99455,1e-05,0.68225]
[1777783244938,50.09,78196.84,0.0,-0.99454,1e-05,0.6828]
[1777783246952,50.09,78191.77,0.0,-0.99458,1e-05,0.67874]
[1777783247959,50.09,78184.97,0.0,-0.99462,1e-05,0.67332]
[1777783248966,50.09,78183.59,0.0,-0.99463,1e-05,0.67222]
[1777783259215,50.09,78187.26,0.0,-0.99461,1e-05,0.67514]
[1777783266085,50.09,78188.62,0.0,-0.9946,1e-05,0.67622]
[1777783275149,50.09,78189.84,0.0,-0.99459,1e-05,0.67719]
[1777783282198,50.09,78190.76,0.0,-0.99458,1e-05,0.67793]
[1777783289425,50.09,78192.14,0.0,-0.99457,1e-05,0.67903]
[1777783296296,50.09,78192.94,0.0,-0.99458,1e-05,0.67811]
[1777783301331,50.09,78193.07,0.0,-0.99458,1e-05,0.67821]
[1777783309568,50.09,78193.48,0.0,-0.99458,1e-05,0.67854]
[1777783315434,50.09,78193.65,0.0,-0.99458,1e-05,0.67867]
[1777783320464,50.09,78193.98,0.0,-0.99457,1e-05,0.67894]
[1777783329711,50.09,78194.16,0.0,-0.99457,1e-05,0.67908]
[1777783335570,50.09,78194.54,0.0,-0.99457,1e-05,0.67938]
[1777783341616,50.09,78194.6,0.0,-0.99457,1e-05,0.67943]
[1777783349851,50.09,78194.71,0.0,-0.99457,1e-05,0.67952]
[1777783355713,50.09,78194.93,0.0,-0.99458,1e-05,0.67813]
[1777783367797,50.09,78195.11,0.0,-0.99458,1e-05,0.67827]
[1777783372832,50.09,78194.8,0.0,-0.99458,1e-05,0.67803]
[1777783380061,50.09,78195.13,0.0,-0.99458,1e-05,0.67829]
[1777783389953,50.09,78191.65,0.0,-0.9946,1e-05,0.67551]
[1777783394986,50.09,78189.8,0.0,-0.99461,1e-05,0.67404]
[1777783400206,50.09,78185.68,0.0,-0.99464,1e-05,0.67077]
[1777783406064,50.09,78185.2,0.0,-0.99465,1e-05,0.67039]
[1777783413114,50.09,78185.16,0.0,-0.99466,1e-05,0.66881]
[1777783418148,50.09,78185.43,0.0,-0.99466,1e-05,0.66902]
[1777783423184,50.09,78185.53,0.0,-0.99466,1e-05,0.6691]
[1777783429225,50.09,78185.55,0.0,-0.99466,1e-05,0.66912]
[1777783434260,50.09,78185.45,0.0,-0.99466,1e-05,0.66904]
[1777783440303,50.09,78185.49,0.0,-0.99466,1e-05,0.66907]
[1777783445338,50.09,78184.84,0.0,-0.99466,1e-05,0.66856]
[1777783450555,50.09,78184.53,0.0,-0.99466,1e-05,0.66831]
[1777783456415,50.09,78184.53,0.0,-0.99466,1e-05,0.66831]
[1777783461450,50.09,78181.26,0.0,-0.99469,1e-05,0.66573]
[1777783466486,50.09,78180.09,0.0,-0.9947,1e-05,0.66481]
[1777783475548,50.09,78177.92,0.0,-0.99472,1e-05,0.66157]
[1777783480766,50.09,78175.09,0.0,-0.99474,1e-05,0.65936]
[1777783487633,50.09,78172.75,0.0,-0.99476,1e-05,0.65753]
[1777783495689,50.09,78171.48,0.0,-0.99477,1e-05,0.65654]
[1777783500906,50.09,78168.6,0.0,-0.99479,1e-05,0.6543]
[1777783508780,50.09,78168.36,0.0,-0.99479,1e-05,0.65412]
[1777783515008,50.09,78170.55,0.0,-0.99477,1e-05,0.65582]
[1777783521872,50.09,78169.67,0.0,-0.99478,1e-05,0.65514]
[1777783526907,50.09,78168.47,0.0,-0.99479,1e-05,0.6542]
[1777783531942,50.09,78161.33,0.0,-0.99485,1e-05,0.64717]
[1777783536977,50.09,78164.57,0.0,-0.99483,1e-05,0.64966]
[1777783542012,50.09,78165.31,0.0,-0.99482,1e-05,0.65023]
[1777783547051,50.09,78163.95,0.0,-0.99483,1e-05,0.64919]
[1777783553093,50.09,78164.3,0.0,-0.99483,1e-05,0.64946]
[1777783558128,50.09,78165.22,0.0,-0.99482,1e-05,0.65017]
[1777783569202,50.09,78165.82,0.0,-0.99482,1e-05,0.65063]
[1777783579459,50.09,78166.16,0.0,-0.99482,1e-05,0.65089]
[1777783588338,50.09,78165.81,0.0,-0.99482,1e-05,0.65062]
[1777783595388,50.09,78164.76,0.0,-0.99484,1e-05,0.64829]
[1777783600424,50.09,78165.12,0.0,-0.99483,1e-05,0.64857]
[1777783609669,50.09,78165.05,0.0,-0.99483,1e-05,0.64851]
[1777783618548,50.09,78162.53,0.0,-0.99485,1e-05,0.64658]
[1777783626606,50.09,78161.19,0.0,-0.99486,1e-05,0.64555]
[1777783631639,50.09,78162.46,0.0,-0.99485,1e-05,0.64652]
[1777783633654,50.09,78169.48,0.0,-0.9948,1e-05,0.65193]
[1777783635668,50.09,78163.11,0.0,-0.99485,1e-05,0.64702]
[1777783640703,50.09,78163.19,0.0,-0.99485,1e-05,0.64708]
[1777783645738,50.09,78162.49,0.0,-0.99485,1e-05,0.64654]
[1777783651781,50.09,78162.64,0.0,-0.99486,1e-05,0.64515]
[1777783656815,50.09,78163.08,0.0,-0.99486,1e-05,0.64548]
[1777783666885,50.09,78163.31,0.0,-0.99486,1e-05,0.64566]
[1777783672927,50.09,78162.13,0.0,-0.99487,1e-05,0.64475]
[1777783677962,50.09,78163.09,0.0,-0.99486,1e-05,0.64549]
[1777783689235,50.09,78160.66,0.0,-0.99488,1e-05,0.64363]
[1777783697095,50.09,78160.55,0.0,-0.99488,1e-05,0.64354]
[1777783706158,50.09,78159.6,0.0,-0.99488,1e-05,0.64282]
[1777783714214,50.09,78158.62,0.0,-0.9949,1e-05,0.64056]
[1777783719444,50.09,78156.89,0.0,-0.99491,1e-05,0.63924]
[1777783725291,50.09,78153.92,0.0,-0.99493,1e-05,0.63698]
[1777783730328,50.09,78153.08,0.0,-0.99494,1e-05,0.63635]
[1777783735362,50.09,78145.06,0.0,-0.99499,1e-05,0.63029]
[1777783737376,50.09,78143.03,0.0,-0.99501,1e-05,0.62876]
[1777783742412,50.09,78138.69,0.0,-0.99503,1e-05,0.62551]
[1777783747447,50.09,78135.81,0.0,-0.99505,1e-05,0.62336]
[1777783752482,50.09,78133.83,0.0,-0.99507,1e-05,0.62188]
[1777783757517,50.09,78133.08,0.0,-0.99507,1e-05,0.62133]
[1777783758524,50.09,78125.78,0.0,-0.99512,1e-05,0.61592]
[1777783762560,50.09,78121.21,0.0,-0.99515,1e-05,0.61255]
[1777783769794,50.09,78120.48,0.0,-0.99515,1e-05,0.61202]
[1777783775642,50.09,78120.75,0.0,-0.99516,1e-05,0.61076]
[1777783780678,50.09,78121.34,0.0,-0.99516,1e-05,0.61119]
[1777783785712,50.09,78119.92,0.0,-0.99517,1e-05,0.61015]
[1777783792762,50.09,78119.96,0.0,-0.99517,1e-05,0.61018]
[1777783797797,50.09,78120.04,0.0,-0.99517,1e-05,0.61024]
[1777783802832,50.09,78120.21,0.0,-0.99517,1e-05,0.61036]
[1777783807867,50.09,78120.33,0.0,-0.99517,1e-05,0.61045]
[1777783812903,50.09,78120.37,0.0,-0.99517,1e-05,0.61048]
[1777783820146,50.09,78120.24,0.0,-0.99517,1e-05,0.61039]
[1777783830216,50.09,78120.24,0.0,-0.99517,1e-05,0.61039]
[1777783836065,50.09,78120.65,0.0,-0.99517,1e-05,0.60923]
[1777783841100,50.09,78120.78,0.0,-0.99517,1e-05,0.60933]
[1777783847149,50.09,78120.49,0.0,-0.99518,1e-05,0.60912]
[1777783852177,50.09,78120.96,0.0,-0.99517,1e-05,0.60946]
[1777783860426,50.09,78120.89,0.0,-0.99517,1e-05,0.60941]
[1777783870496,50.09,78120.95,0.0,-0.99517,1e-05,0.60945]
[1777783877352,50.09,78120.82,0.0,-0.99517,1e-05,0.60936]
[1777783882387,50.09,78120.91,0.0,-0.99517,1e-05,0.60942]
[1777783887423,50.09,78120.92,0.0,-0.99517,1e-05,0.60943]
[1777783896489,50.09,78121.79,0.0,-0.99518,1e-05,0.60861]
[1777783901523,50.09,78123.84,0.0,-0.99517,1e-05,0.61011]
[1777783911593,50.09,78123.62,0.0,-0.99517,1e-05,0.60995]
[1777783916628,50.09,78124.86,0.0,-0.99516,1e-05,0.61086]
[1777783920657,50.09,78133.03,0.0,-0.99511,1e-05,0.61688]
[1777783926699,50.09,78134.21,0.0,-0.9951,1e-05,0.61775]
[1777783932741,50.09,78135.66,0.0,-0.99509,1e-05,0.61883]
[1777783937777,50.09,78136.55,0.0,-0.99508,1e-05,0.61949]
[1777783940798,50.09,78141.6,0.0,-0.99505,1e-05,0.62324]
[1777783945832,50.09,78141.29,0.0,-0.99505,1e-05,0.62301]
[1777783950868,50.09,78141.67,0.0,-0.99505,1e-05,0.6233]
[1777783955903,50.09,78141.51,0.0,-0.99506,1e-05,0.6217]
[1777783961945,50.09,78141.38,0.0,-0.99506,1e-05,0.6216]
[1777783967987,50.09,78142.79,0.0,-0.99505,1e-05,0.62265]
[1777783973023,50.09,78144.09,0.0,-0.99505,1e-05,0.62362]
[1777783978058,50.09,78145.48,0.0,-0.99504,1e-05,0.62466]
[1777783984099,50.09,78145.01,0.0,-0.99504,1e-05,0.62431]
[1777783991151,50.09,78144.59,0.0,-0.99504,1e-05,0.624]
[1777783996184,50.09,78145.35,0.0,-0.99504,1e-05,0.62456]
[1777784002227,50.09,78146.71,0.0,-0.99503,1e-05,0.62558]
[1777784008268,50.09,78149.62,0.0,-0.99501,1e-05,0.62776]
[1777784013303,50.09,78148.47,0.0,-0.99503,1e-05,0.62541]
[1777784019347,50.09,78147.35,0.0,-0.99504,1e-05,0.62458]
[1777784024381,50.09,78146.17,0.0,-0.99504,1e-05,0.62369]
[1777784029415,50.09,78144.62,0.0,-0.99505,1e-05,0.62254]
[1777784035703,50.09,78144.13,0.0,-0.99506,1e-05,0.62217]
[1777784045773,50.09,78143.96,0.0,-0.99506,1e-05,0.62205]
[1777784051570,50.09,78142.96,0.0,-0.99506,1e-05,0.6213]
[1777784060632,50.09,78142.03,0.0,-0.99507,1e-05,0.62061]
[1777784065913,50.09,78142.01,0.0,-0.99507,1e-05,0.6206]
[1777784075983,50.09,78141.64,0.0,-0.99508,1e-05,0.61885]
[1777784081780,50.09,78140.52,0.0,-0.99509,1e-05,0.61802]
[1777784096123,50.09,78139.89,0.0,-0.9951,1e-05,0.61755]
[1777784101917,50.09,78139.89,0.0,-0.9951,1e-05,0.61755]
[1777784116263,50.09,78146.02,0.0,-0.99506,1e-05,0.6221]
[1777784122068,50.09,78147.17,0.0,-0.99505,1e-05,0.62296]
[1777784132131,50.09,78148.46,0.0,-0.99505,1e-05,0.62244]
[1777784138172,50.09,78151.89,0.0,-0.99503,1e-05,0.625]
[1777784143207,50.09,78148.61,0.0,-0.99505,1e-05,0.62255]
[1777784148242,50.09,78145.71,0.0,-0.99507,1e-05,0.62039]
[1777784156544,50.09,78144.23,0.0,-0.99508,1e-05,0.61929]
[1777784163347,50.09,78143.23,0.0,-0.99509,1e-05,0.61855]
[1777784174425,50.09,78141.9,0.0,-0.99509,1e-05,0.61757]
[1777784176685,50.09,78127.2,0.0,-0.99519,1e-05,0.60676]
[1777784177445,50.09,78127.0,0.0,-0.99519,1e-05,0.60661]
[1777784182480,50.09,78124.06,0.0,-0.99521,1e-05,0.60447]
[1777784187515,50.09,78123.55,0.0,-0.99521,1e-05,0.6041]
[1777784195571,50.09,78123.25,0.0,-0.99523,1e-05,0.60243]
[1777784201612,50.09,78122.3,0.0,-0.99523,1e-05,0.60174]
[1777784206897,50.09,78125.3,0.0,-0.99521,1e-05,0.60392]
[1777784212690,50.09,78128.71,0.0,-0.99519,1e-05,0.60641]
[1777784219738,50.09,78130.07,0.0,-0.99518,1e-05,0.6074]
[1777784222760,50.09,78135.93,0.0,-0.99514,1e-05,0.61169]
[1777784231823,50.09,78136.76,0.0,-0.99514,1e-05,0.6123]
[1777784237107,50.09,78137.28,0.0,-0.99514,1e-05,0.61269]
[1777784242900,50.09,78138.22,0.0,-0.99513,1e-05,0.61338]
[1777784252970,50.09,78138.54,0.0,-0.99514,1e-05,0.61215]
[1777784258009,50.09,78140.71,0.0,-0.99512,1e-05,0.61375]
[1777784266062,50.09,78141.45,0.0,-0.99512,1e-05,0.61429]
[1777784271099,50.09,78141.15,0.0,-0.99512,1e-05,0.61407]
[1777784277387,50.09,78140.92,0.0,-0.99512,1e-05,0.6139]
[1777784284190,50.09,78140.9,0.0,-0.99512,1e-05,0.61389]
[1777784291240,50.09,78140.95,0.0,-0.99512,1e-05,0.61393]
[1777784296274,50.09,78140.95,0.0,-0.99512,1e-05,0.61393]
[1777784301314,50.09,78142.83,0.0,-0.99511,1e-05,0.61531]
[1777784307597,50.09,78144.14,0.0,-0.9951,1e-05,0.61628]
[1777784313393,50.09,78141.24,0.0,-0.99513,1e-05,0.61267]
[1777784318429,50.09,78138.04,0.0,-0.99515,1e-05,0.61032]
[1777784325488,50.09,78135.57,0.0,-0.99517,1e-05,0.60851]
[1777784334551,50.09,78130.75,0.0,-0.9952,1e-05,0.60499]
[1777784337814,50.09,78122.93,0.0,-0.99525,1e-05,0.59931]
[1777784339586,50.09,78122.28,0.0,-0.99525,1e-05,0.59884]
[1777784344621,50.09,78121.94,0.0,-0.99526,1e-05,0.5986]
[1777784349656,50.09,78124.01,0.0,-0.99524,1e-05,0.60009]
[1777784355698,50.09,78123.99,0.0,-0.99524,1e-05,0.60008]
[1777784362747,50.09,78122.86,0.0,-0.99525,1e-05,0.59926]
[1777784368024,50.09,78122.5,0.0,-0.99525,1e-05,0.599]
[1777784378094,50.09,78122.2,0.0,-0.99527,1e-05,0.59735]
[1777784384901,50.09,78129.94,0.0,-0.99522,1e-05,0.60295]
[1777784389936,50.09,78131.93,0.0,-0.9952,1e-05,0.6044]
[1777784394970,50.09,78132.65,0.0,-0.9952,1e-05,0.60492]
[1777784401017,50.09,78134.19,0.0,-0.99519,1e-05,0.60604]
[1777784403031,50.09,78125.75,0.0,-0.99524,1e-05,0.59991]
[1777784408304,50.09,78126.4,0.0,-0.99524,1e-05,0.60038]
[1777784415115,50.09,78126.29,0.0,-0.99524,1e-05,0.6003]
[1777784422163,50.09,78126.16,0.0,-0.99524,1e-05,0.60021]
[1777784429213,50.09,78125.72,0.0,-0.99524,1e-05,0.59989]
[1777784434252,50.09,78126.93,0.0,-0.99525,1e-05,0.59932]
[1777784435258,50.09,78132.08,0.0,-0.99521,1e-05,0.60305]
[1777784443314,50.09,78136.15,0.0,-0.99519,1e-05,0.60602]
[1777784448585,50.09,78138.8,0.0,-0.99517,1e-05,0.60796]
[1777784454391,50.09,78141.11,0.0,-0.99516,1e-05,0.60965]
[1777784460433,50.09,78143.24,0.0,-0.99514,1e-05,0.61121]
[1777784468730,50.09,78143.18,0.0,-0.99514,1e-05,0.61117]
[1777784477552,50.09,78142.85,0.0,-0.99514,1e-05,0.61093]
[1777784483593,50.09,78144.45,0.0,-0.99513,1e-05,0.6121]
[1777784487626,50.09,78149.77,0.0,-0.9951,1e-05,0.61603]
[1777784492660,50.09,78150.73,0.0,-0.9951,1e-05,0.61527]
[1777784498941,50.09,78152.19,0.0,-0.9951,1e-05,0.61635]
[1777784505755,50.09,78153.21,0.0,-0.99509,1e-05,0.61711]
[1777784510786,50.09,78154.84,0.0,-0.99508,1e-05,0.61832]
[1777784515821,50.09,78153.56,0.0,-0.99509,1e-05,0.61737]
[1777784525890,50.09,78153.89,0.0,-0.99508,1e-05,0.61761]
[1777784531933,50.09,78154.62,0.0,-0.99508,1e-05,0.61815]
[1777784537979,50.09,78155.38,0.0,-0.99507,1e-05,0.61872]
[1777784543011,50.09,78156.59,0.0,-0.99507,1e-05,0.61962]
[1777784546030,50.09,78161.37,0.0,-0.99503,1e-05,0.62318]
[1777784551066,50.09,78158.95,0.0,-0.99506,1e-05,0.61989]
[1777784556101,50.09,78160.86,0.0,-0.99505,1e-05,0.62132]
[1777784562143,50.09,78161.22,0.0,-0.99505,1e-05,0.62158]
[1777784563149,50.09,78166.64,0.0,-0.99501,1e-05,0.62564]
[1777784568185,50.09,78168.9,0.0,-0.995,1e-05,0.62734]
[1777784572213,50.09,78173.92,0.0,-0.99496,1e-05,0.63112]
[1777784578255,50.09,78174.55,0.0,-0.99496,1e-05,0.6316]
[1777784583290,50.09,78175.74,0.0,-0.99495,1e-05,0.6325]
[1777784589332,50.09,78175.47,0.0,-0.99495,1e-05,0.63229]
[1777784598395,50.09,78176.0,0.0,-0.99495,1e-05,0.6327]
[1777784600409,50.09,78186.5,0.0,-0.99488,1e-05,0.64069]
[1777784605447,50.09,78185.82,0.0,-0.99488,1e-05,0.64017]
[1777784610486,50.09,78184.39,0.0,-0.99489,1e-05,0.63908]
[1777784616528,50.09,78185.82,0.0,-0.99489,1e-05,0.63865]
[1777784623577,50.09,78187.81,0.0,-0.99488,1e-05,0.64017]
[1777784629853,50.09,78188.49,0.0,-0.99488,1e-05,0.6407]
[1777784636668,50.09,78189.64,0.0,-0.99487,1e-05,0.64158]
[1777784637675,50.09,78182.66,0.0,-0.99492,1e-05,0.63624]
[1777784642711,50.09,78180.04,0.0,-0.99493,1e-05,0.63425]
[1777784647744,50.09,78184.26,0.0,-0.9949,1e-05,0.63746]
[1777784651773,50.09,78194.4,0.0,-0.99484,1e-05,0.64523]
[1777784656808,50.09,78199.01,0.0,-0.9948,1e-05,0.64879]
[1777784661843,50.09,78199.01,0.0,-0.9948,1e-05,0.64879]
[1777784666878,50.09,78201.02,0.0,-0.99479,1e-05,0.65035]
[1777784671913,50.09,78200.6,0.0,-0.99481,1e-05,0.64849]
[1777784677955,50.09,78196.68,0.0,-0.99483,1e-05,0.64546]
[1777784682990,50.09,78198.6,0.0,-0.99482,1e-05,0.64694]
[1777784688024,50.09,78198.77,0.0,-0.99482,1e-05,0.64707]
[1777784694068,50.09,78198.73,0.0,-0.99482,1e-05,0.64704]
[1777784699104,50.09,78204.84,0.0,-0.99478,1e-05,0.65178]
[1777784701117,50.09,78208.7,0.0,-0.99475,1e-05,0.65478]
[1777784707161,50.09,78208.31,0.0,-0.99475,1e-05,0.65448]
[1777784712195,50.09,78208.51,0.0,-0.99475,1e-05,0.65463]
[1777784718244,50.09,78208.96,0.0,-0.99475,1e-05,0.65498]
[1777784725293,50.09,78209.33,0.0,-0.99474,1e-05,0.65527]
[1777784731335,50.09,78209.53,0.0,-0.99476,1e-05,0.65388]
[1777784739391,50.09,78210.25,0.0,-0.99475,1e-05,0.65445]
[1777784745433,50.09,78210.32,0.0,-0.99475,1e-05,0.6545]
[1777784750469,50.09,78210.3,0.0,-0.99475,1e-05,0.65448]
[1777784759531,50.09,78210.53,0.0,-0.99475,1e-05,0.65466]
[1777784766581,50.09,78210.37,0.0,-0.99475,1e-05,0.65454]
[1777784778665,50.09,78211.06,0.0,-0.99474,1e-05,0.65508]
[1777784783701,50.09,78211.49,0.0,-0.99474,1e-05,0.65541]
[1777784788736,50.09,78212.12,0.0,-0.99474,1e-05,0.6559]
[1777784793771,50.09,78212.05,0.0,-0.99475,1e-05,0.6543]
[1777784801083,50.09,78214.11,0.0,-0.99474,1e-05,0.65591]
[1777784806862,50.09,78214.43,0.0,-0.99473,1e-05,0.65616]
[1777784813911,50.09,78214.34,0.0,-0.99473,1e-05,0.65609]
[1777784817940,50.09,78220.0,0.0,-0.99469,1e-05,0.66053]
[1777784822975,50.09,78218.47,0.0,-0.99471,1e-05,0.65933]
[1777784824989,50.09,78226.37,0.0,-0.99465,1e-05,0.66555]
[1777784830024,50.09,78228.11,0.0,-0.99464,1e-05,0.66693]
[1777784835059,50.09,78228.5,0.0,-0.99463,1e-05,0.66724]
[1777784840094,50.09,78226.62,0.0,-0.99465,1e-05,0.66575]
[1777784845129,50.09,78225.51,0.0,-0.99466,1e-05,0.66487]
[1777784850164,50.09,78226.83,0.0,-0.99465,1e-05,0.66591]
[1777784855199,50.09,78227.28,0.0,-0.99466,1e-05,0.66471]
[1777784860236,50.09,78224.25,0.0,-0.99468,1e-05,0.66231]
[1777784861504,50.09,78215.28,0.0,-0.99474,1e-05,0.65528]
[1777784862248,50.09,78215.28,0.0,-0.99474,1e-05,0.65528]
[1777784867283,50.09,78214.97,0.0,-0.99474,1e-05,0.65504]
[1777784872317,50.09,78214.83,0.0,-0.99474,1e-05,0.65493]
[1777784877353,50.09,78215.78,0.0,-0.99474,1e-05,0.65567]
[1777784882396,50.09,78215.87,0.0,-0.99474,1e-05,0.65574]
[1777784889437,50.09,78216.01,0.0,-0.99473,1e-05,0.65585]
[1777784894472,50.09,78216.18,0.0,-0.99473,1e-05,0.65598]
[1777784902528,50.09,78216.56,0.0,-0.99473,1e-05,0.65628]
[1777784908571,50.09,78216.8,0.0,-0.99473,1e-05,0.65647]
[1777784913605,50.09,78217.21,0.0,-0.99474,1e-05,0.65524]
[1777784920654,50.09,78217.51,0.0,-0.99474,1e-05,0.65547]
[1777784925689,50.09,78208.41,0.0,-0.9948,1e-05,0.64839]
[1777784930723,50.09,78204.42,0.0,-0.99483,1e-05,0.64531]
[1777784935759,50.09,78203.65,0.0,-0.99483,1e-05,0.64472]
[1777784940794,50.09,78202.49,0.0,-0.99484,1e-05,0.64382]
[1777784945829,50.09,78201.87,0.0,-0.99484,1e-05,0.64335]
[1777784950864,50.09,78201.12,0.0,-0.99485,1e-05,0.64277]
[1777784955899,50.09,78201.49,0.0,-0.99485,1e-05,0.64305]
[1777784960935,50.09,78208.04,0.0,-0.9948,1e-05,0.64811]
[1777784965970,50.09,78208.73,0.0,-0.9948,1e-05,0.64864]
[1777784971005,50.09,78209.38,0.0,-0.9948,1e-05,0.64761]
[1777784972276,50.09,78214.67,0.0,-0.99477,1e-05,0.65171]
[1777784982346,50.09,78215.16,0.0,-0.99476,1e-05,0.65209]
[1777784992416,50.09,78214.89,0.0,-0.99477,1e-05,0.65188]
[1777785001220,50.09,78214.65,0.0,-0.99477,1e-05,0.6517]
[1777785010282,50.09,78214.48,0.0,-0.99477,1e-05,0.65156]
[1777785015320,50.09,78215.13,0.0,-0.99476,1e-05,0.65207]
[1777785020356,50.09,78215.01,0.0,-0.99477,1e-05,0.65198]
[1777785030427,50.09,78214.73,0.0,-0.99477,1e-05,0.65176]
[1777785038482,50.09,78214.14,0.0,-0.99478,1e-05,0.64976]
[1777785052836,50.09,78214.61,0.0,-0.99478,1e-05,0.65012]
[1777785059628,50.09,78219.21,0.0,-0.99475,1e-05,0.6537]
[1777785064664,50.09,78219.73,0.0,-0.99475,1e-05,0.65411]
[1777785070705,50.09,78219.84,0.0,-0.99474,1e-05,0.65419]
[1777785075739,50.09,78220.56,0.0,-0.99474,1e-05,0.65476]
[1777785080777,50.09,78215.47,0.0,-0.99477,1e-05,0.65079]
[1777785086817,50.09,78215.55,0.0,-0.99477,1e-05,0.65085]
[1777785093116,50.09,78215.68,0.0,-0.99479,1e-05,0.64941]
[1777785098901,50.09,78215.24,0.0,-0.99479,1e-05,0.64907]
[1777785103936,50.09,78206.88,0.0,-0.99485,1e-05,0.64261]
[1777785113256,50.09,78207.76,0.0,-0.99484,1e-05,0.64329]
[1777785123326,50.09,78208.63,0.0,-0.99483,1e-05,0.64396]
[1777785133396,50.09,78209.2,0.0,-0.99483,1e-05,0.6444]
[1777785143468,50.09,78209.62,0.0,-0.99483,1e-05,0.64472]
[1777785153536,50.09,78210.03,0.0,-0.99484,1e-05,0.64351]
[1777785163607,50.09,78210.34,0.0,-0.99483,1e-05,0.64375]
[1777785173678,50.09,78212.33,0.0,-0.99482,1e-05,0.64528]
[1777785179461,50.09,78212.9,0.0,-0.99482,1e-05,0.64572]
[1777785187517,50.09,78212.44,0.0,-0.99482,1e-05,0.64537]
[1777785193819,50.09,78212.85,0.0,-0.99482,1e-05,0.64568]
[1777785199602,50.09,78212.53,0.0,-0.99482,1e-05,0.64544]
[1777785205644,50.09,78212.48,0.0,-0.99482,1e-05,0.6454]
[1777785210680,50.09,78212.5,0.0,-0.99482,1e-05,0.64541]
[1777785212693,50.09,78205.15,0.0,-0.99488,1e-05,0.63824]
[1777785217728,50.09,78203.78,0.0,-0.99489,1e-05,0.63719]
[1777785224034,50.09,78204.34,0.0,-0.99489,1e-05,0.63762]
[1777785229812,50.09,78202.17,0.0,-0.9949,1e-05,0.63596]
[1777785235854,50.09,78201.85,0.0,-0.9949,1e-05,0.63572]
[1777785241898,50.09,78201.52,0.0,-0.99491,1e-05,0.63546]
[1777785246931,50.09,78200.55,0.0,-0.99491,1e-05,0.63472]
[1777785251966,50.09,78208.56,0.0,-0.99486,1e-05,0.64085]
[1777785257005,50.09,78208.67,0.0,-0.99486,1e-05,0.64093]
[1777785262036,50.09,78209.0,0.0,-0.99486,1e-05,0.64119]
[1777785271099,50.09,78210.09,0.0,-0.99486,1e-05,0.6405]
[1777785276135,50.09,78210.86,0.0,-0.99485,1e-05,0.64109]
[1777785281168,50.09,78211.68,0.0,-0.99485,1e-05,0.64172]
[1777785286204,50.09,78211.53,0.0,-0.99485,1e-05,0.6416]
[1777785291238,50.09,78212.37,0.0,-0.99484,1e-05,0.64225]
[1777785299294,50.09,78212.78,0.0,-0.99484,1e-05,0.64256]
[1777785304595,50.09,78215.07,0.0,-0.99483,1e-05,0.64433]
[1777785310375,50.09,78215.07,0.0,-0.99483,1e-05,0.64433]
[1777785315408,50.09,78217.39,0.0,-0.99481,1e-05,0.64612]
[1777785322457,50.09,78217.59,0.0,-0.99481,1e-05,0.64627]
[1777785328501,50.09,78217.1,0.0,-0.99481,1e-05,0.64589]
[1777785333535,50.09,78221.18,0.0,-0.9948,1e-05,0.64751]
[1777785338569,50.09,78220.41,0.0,-0.9948,1e-05,0.64692]
[1777785344879,50.09,78217.62,0.0,-0.99482,1e-05,0.64476]
[1777785352667,50.09,78216.86,0.0,-0.99483,1e-05,0.64417]
[1777785360724,50.09,78216.67,0.0,-0.99483,1e-05,0.64403]
[1777785370794,50.09,78216.12,0.0,-0.99483,1e-05,0.6436]
[1777785375829,50.09,78220.22,0.0,-0.9948,1e-05,0.64677]
[1777785377845,50.09,78220.8,0.0,-0.9948,1e-05,0.64722]
[1777785382880,50.09,78222.22,0.0,-0.99479,1e-05,0.64832]
[1777785388923,50.09,78222.25,0.0,-0.99479,1e-05,0.64834]
[1777785395230,50.09,78219.82,0.0,-0.99482,1e-05,0.64492]
[1777785396978,50.09,78212.38,0.0,-0.99487,1e-05,0.6392]
[1777785397985,50.09,78212.29,0.0,-0.99487,1e-05,0.63913]
[1777785403021,50.09,78212.7,0.0,-0.99487,1e-05,0.63944]
[1777785408055,50.09,78212.25,0.0,-0.99487,1e-05,0.6391]
[1777785413090,50.09,78212.31,0.0,-0.99487,1e-05,0.63914]
[1777785421148,50.09,78212.32,0.0,-0.99487,1e-05,0.63915]
[1777785424167,50.09,78206.14,0.0,-0.99491,1e-05,0.63443]
[1777785425179,50.09,78203.15,0.0,-0.99493,1e-05,0.63215]
[1777785435245,50.09,78202.09,0.0,-0.99494,1e-05,0.63135]
[1777785440280,50.09,78201.62,0.0,-0.99494,1e-05,0.63099]
[1777785445315,50.09,78201.62,0.0,-0.99494,1e-05,0.63099]
[1777785450350,50.09,78201.81,0.0,-0.99494,1e-05,0.63114]
[1777785455652,50.09,78201.7,0.0,-0.99495,1e-05,0.62954]
[1777785463441,50.09,78201.26,0.0,-0.99496,1e-05,0.62921]
[1777785470490,50.09,78201.34,0.0,-0.99496,1e-05,0.62927]
[1777785475792,50.09,78205.77,0.0,-0.99493,1e-05,0.63263]
[1777785482574,50.09,78205.77,0.0,-0.99493,1e-05,0.63263]
[1777785487609,50.09,78207.5,0.0,-0.99491,1e-05,0.63395]
[1777785495932,50.09,78209.54,0.0,-0.9949,1e-05,0.6355]
[1777785506002,50.09,78211.02,0.0,-0.99489,1e-05,0.63663]
[1777785516073,50.09,78211.24,0.0,-0.9949,1e-05,0.63528]
[1777785526143,50.09,78211.96,0.0,-0.9949,1e-05,0.63583]
[1777785536213,50.09,78212.47,0.0,-0.99489,1e-05,0.63621]
[1777785546284,50.09,78212.84,0.0,-0.99489,1e-05,0.6365]
[1777785556355,50.09,78212.85,0.0,-0.99489,1e-05,0.63651]
[1777785566425,50.09,78212.97,0.0,-0.99489,1e-05,0.6366]
[1777785573207,50.09,78213.21,0.0,-0.9949,1e-05,0.63526]
[1777785575221,50.09,78207.55,0.0,-0.99494,1e-05,0.63095]
[1777785576227,50.09,78206.2,0.0,-0.99495,1e-05,0.62993]
[1777785581263,50.09,78203.73,0.0,-0.99496,1e-05,0.62806]
[1777785586565,50.09,78202.44,0.0,-0.99497,1e-05,0.62708]
[1777785592340,50.09,78201.93,0.0,-0.99497,1e-05,0.6267]
[1777785603417,50.09,78200.99,0.0,-0.99498,1e-05,0.62599]
[1777785606438,50.09,78207.23,0.0,-0.99494,1e-05,0.63071]
[1777785607445,50.09,78210.68,0.0,-0.99492,1e-05,0.63333]
[1777785612480,50.09,78210.85,0.0,-0.99491,1e-05,0.63346]
[1777785617518,50.09,78211.16,0.0,-0.99491,1e-05,0.63369]
[1777785622551,50.09,78211.76,0.0,-0.99491,1e-05,0.63415]
[1777785629600,50.09,78212.03,0.0,-0.99491,1e-05,0.63436]
[1777785636917,50.09,78211.87,0.0,-0.99492,1e-05,0.63271]
[1777785644704,50.09,78208.93,0.0,-0.99494,1e-05,0.63048]
[1777785650747,50.09,78207.99,0.0,-0.99495,1e-05,0.62977]
[1777785655780,50.09,78205.71,0.0,-0.99496,1e-05,0.62804]
[1777785660817,50.09,78204.84,0.0,-0.99497,1e-05,0.62739]
[1777785667129,50.09,78204.17,0.0,-0.99497,1e-05,0.62688]
[1777785672900,50.09,78203.59,0.0,-0.99498,1e-05,0.62644]
[1777785677936,50.09,78202.73,0.0,-0.99498,1e-05,0.62579]
[1777785682971,50.09,78202.43,0.0,-0.99498,1e-05,0.62557]
[1777785697339,50.09,78201.33,0.0,-0.995,1e-05,0.62324]
[1777785707410,50.09,78200.97,0.0,-0.995,1e-05,0.62297]
[1777785714190,50.09,78201.24,0.0,-0.995,1e-05,0.62317]
[1777785719225,50.09,78201.1,0.0,-0.995,1e-05,0.62306]
[1777785724262,50.09,78203.18,0.0,-0.99499,1e-05,0.62463]
[1777785732317,50.09,78202.69,0.0,-0.99499,1e-05,0.62426]
[1777785737622,50.09,78202.16,0.0,-0.995,1e-05,0.62386]
[1777785743393,50.09,78201.7,0.0,-0.995,1e-05,0.62351]
[1777785756483,50.09,78201.21,0.0,-0.99501,1e-05,0.62164]
[1777785763534,50.09,78201.4,0.0,-0.99501,1e-05,0.62179]
[1777785768567,50.09,78201.14,0.0,-0.99502,1e-05,0.62159]
[1777785776625,50.09,78200.76,0.0,-0.99502,1e-05,0.62131]
[1777785786695,50.09,78199.64,0.0,-0.99503,1e-05,0.62047]
[1777785794751,50.09,78199.98,0.0,-0.99502,1e-05,0.62072]
[1777785803814,50.09,78200.13,0.0,-0.99502,1e-05,0.62083]
[1777785808849,50.09,78200.28,0.0,-0.99502,1e-05,0.62095]
[1777785814890,50.09,78200.27,0.0,-0.99503,1e-05,0.61944]
[1777785819988,50.09,78199.87,0.0,-0.99504,1e-05,0.61914]
[1777785828259,50.09,78200.03,0.0,-0.99503,1e-05,0.61926]
[1777785835044,50.09,78199.84,0.0,-0.99504,1e-05,0.61912]
[1777785843101,50.09,78199.02,0.0,-0.99504,1e-05,0.61851]
[1777785848399,50.09,78199.45,0.0,-0.99504,1e-05,0.61883]
[1777785854177,50.09,78199.65,0.0,-0.99504,1e-05,0.61898]
[1777785860219,50.09,78199.14,0.0,-0.99504,1e-05,0.6186]
[1777785867268,50.09,78199.24,0.0,-0.99504,1e-05,0.61867]
[1777785873310,50.09,78198.81,0.0,-0.99505,1e-05,0.61686]
[1777785878609,50.09,78198.83,0.0,-0.99505,1e-05,0.61687]
[1777785885394,50.09,78198.83,0.0,-0.99505,1e-05,0.61687]
[1777785890429,50.09,78195.68,0.0,-0.99508,1e-05,0.61453]
[1777785895465,50.09,78196.68,0.0,-0.99507,1e-05,0.61527]
[1777785900499,50.09,78197.11,0.0,-0.99507,1e-05,0.61559]
[1777785905534,50.09,78197.67,0.0,-0.99506,1e-05,0.61601]
[1777785911577,50.09,78198.07,0.0,-0.99506,1e-05,0.6163]
[1777785918626,50.09,78198.76,0.0,-0.99505,1e-05,0.61682]
[1777785925678,50.09,78199.28,0.0,-0.99505,1e-05,0.61721]
[1777785932724,50.09,78200.05,0.0,-0.99506,1e-05,0.61629]
[1777785938765,50.09,78199.09,0.0,-0.99506,1e-05,0.61557]
[1777785944810,50.09,78198.05,0.0,-0.99507,1e-05,0.6148]
[1777785950851,50.09,78198.33,0.0,-0.99507,1e-05,0.61501]
[1777785959169,50.09,78199.08,0.0,-0.99506,1e-05,0.61556]
[1777785969241,50.09,78199.69,0.0,-0.99506,1e-05,0.61602]
[1777785979312,50.09,78200.43,0.0,-0.99506,1e-05,0.61657]
[1777785987109,50.09,78201.12,0.0,-0.99505,1e-05,0.61708]
[1777785992146,50.09,78201.35,0.0,-0.99506,1e-05,0.61576]
[1777785997180,50.09,78203.62,0.0,-0.99505,1e-05,0.61745]
[1777786002216,50.09,78202.76,0.0,-0.99505,1e-05,0.61681]
[1777786007250,50.09,78202.47,0.0,-0.99505,1e-05,0.61659]
[1777786012285,50.09,78204.44,0.0,-0.99504,1e-05,0.61806]
[1777786018334,50.09,78204.22,0.0,-0.99504,1e-05,0.6179]
[1777786024379,50.09,78203.67,0.0,-0.99505,1e-05,0.61749]
[1777786029664,50.09,78203.48,0.0,-0.99505,1e-05,0.61735]
[1777786035453,50.09,78203.41,0.0,-0.99505,1e-05,0.6173]
[1777786040489,50.09,78205.31,0.0,-0.99503,1e-05,0.61871]
[1777786045524,50.09,78204.79,0.0,-0.99504,1e-05,0.61833]
[1777786051565,50.09,78204.33,0.0,-0.99505,1e-05,0.61649]
[1777786056601,50.09,78203.52,0.0,-0.99506,1e-05,0.61588]
[1777786061638,50.09,78203.18,0.0,-0.99506,1e-05,0.61563]
[1777786068685,50.09,78201.85,0.0,-0.99507,1e-05,0.61464]
[1777786080016,50.09,78201.68,0.0,-0.99507,1e-05,0.61451]
[1777786085804,50.09,78197.08,0.0,-0.9951,1e-05,0.6111]
[1777786090838,50.09,78197.26,0.0,-0.9951,1e-05,0.61123]
[1777786098900,50.09,78197.76,0.0,-0.9951,1e-05,0.6116]
[1777786103934,50.09,78201.27,0.0,-0.99507,1e-05,0.61421]
[1777786108970,50.09,78200.37,0.0,-0.99508,1e-05,0.61354]
[1777786117026,50.09,78196.72,0.0,-0.99511,1e-05,0.60935]
[1777786123067,50.09,78197.35,0.0,-0.99511,1e-05,0.60981]
[1777786130369,50.09,78197.9,0.0,-0.99511,1e-05,0.61022]
[1777786140442,50.09,78198.71,0.0,-0.9951,1e-05,0.61082]
[1777786150534,50.09,78199.13,0.0,-0.9951,1e-05,0.61113]
[1777786156299,50.09,78199.38,0.0,-0.9951,1e-05,0.61132]
[1777786164356,50.09,78199.01,0.0,-0.9951,1e-05,0.61104]
[1777786170674,50.09,78198.93,0.0,-0.9951,1e-05,0.61098]
[1777786178454,50.09,78199.05,0.0,-0.99511,1e-05,0.60959]
[1777786185503,50.09,78199.24,0.0,-0.99511,1e-05,0.60973]
[1777786190816,50.09,78199.51,0.0,-0.99511,1e-05,0.60993]
[1777786197588,50.09,78199.51,0.0,-0.99511,1e-05,0.60993]
[1777786202624,50.09,78199.55,0.0,-0.99511,1e-05,0.60996]
[1777786210956,50.09,78199.62,0.0,-0.99511,1e-05,0.61001]
[1777786218737,50.09,78199.68,0.0,-0.99511,1e-05,0.61005]
[1777786226794,50.09,78199.75,0.0,-0.99511,1e-05,0.6101]
[1777786231835,50.09,78200.16,0.0,-0.99512,1e-05,0.60892]
[1777786236870,50.09,78195.72,0.0,-0.99514,1e-05,0.60565]
[1777786238882,50.09,78193.53,0.0,-0.99516,1e-05,0.60404]
[1777786243917,50.09,78195.38,0.0,-0.99515,1e-05,0.6054]
[1777786248953,50.09,78196.11,0.0,-0.99514,1e-05,0.60594]
[1777786254994,50.09,78196.9,0.0,-0.99514,1e-05,0.60652]
[1777786260030,50.09,78196.37,0.0,-0.99514,1e-05,0.60613]
[1777786265065,50.09,78201.62,0.0,-0.99511,1e-05,0.61]
[1777786268086,50.09,78205.76,0.0,-0.99508,1e-05,0.61307]
[1777786275137,50.09,78204.45,0.0,-0.99509,1e-05,0.6121]
[1777786282185,50.09,78204.2,0.0,-0.99509,1e-05,0.61191]
[1777786291524,50.09,78202.57,0.0,-0.99511,1e-05,0.60922]
[1777786297289,50.09,78201.79,0.0,-0.99512,1e-05,0.60864]
[1777786303331,50.09,78202.12,0.0,-0.99511,1e-05,0.60888]
[1777786309373,50.09,78203.2,0.0,-0.99511,1e-05,0.60968]
[1777786314408,50.09,78202.74,0.0,-0.99511,1e-05,0.60934]
[1777786319443,50.09,78202.34,0.0,-0.99511,1e-05,0.60905]
[1777786326494,50.09,78206.23,0.0,-0.99509,1e-05,0.61193]
[1777786331807,50.09,78204.28,0.0,-0.9951,1e-05,0.61048]
[1777786341877,50.09,78202.79,0.0,-0.99511,1e-05,0.60938]
[1777786347640,50.09,78202.44,0.0,-0.99511,1e-05,0.60912]
[1777786353683,50.09,78202.24,0.0,-0.99513,1e-05,0.60749]
[1777786360733,50.09,78201.99,0.0,-0.99513,1e-05,0.6073]
[1777786366778,50.09,78201.56,0.0,-0.99513,1e-05,0.60699]
[1777786372088,50.09,78201.53,0.0,-0.99513,1e-05,0.60696]
[1777786382161,50.09,78201.44,0.0,-0.99513,1e-05,0.6069]
[1777786389938,50.09,78201.2,0.0,-0.99513,1e-05,0.60672]
[1777786395981,50.09,78200.11,0.0,-0.99514,1e-05,0.60592]
[1777786401016,50.09,78200.54,0.0,-0.99514,1e-05,0.60624]
[1777786408064,50.09,78200.58,0.0,-0.99514,1e-05,0.60627]
[1777786415113,50.09,78200.55,0.0,-0.99515,1e-05,0.60476]
[1777786421158,50.09,78200.56,0.0,-0.99515,1e-05,0.60477]
[1777786426192,50.09,78200.57,0.0,-0.99515,1e-05,0.60478]
[1777786433241,50.09,78200.82,0.0,-0.99515,1e-05,0.60496]
[1777786438275,50.09,78201.05,0.0,-0.99514,1e-05,0.60513]
[1777786449354,50.09,78201.24,0.0,-0.99514,1e-05,0.60527]
[1777786454389,50.09,78200.98,0.0,-0.99514,1e-05,0.60508]
[1777786462724,50.09,78200.82,0.0,-0.99515,1e-05,0.60496]
[1777786469493,50.09,78200.59,0.0,-0.99515,1e-05,0.60479]
[1777786481577,50.09,78199.86,0.0,-0.99516,1e-05,0.60278]
[1777786492936,50.09,78199.97,0.0,-0.99516,1e-05,0.60286]
[1777786501719,50.09,78199.97,0.0,-0.99516,1e-05,0.60286]
[1777786506753,50.09,78199.98,0.0,-0.99516,1e-05,0.60287]
[1777786511788,50.09,78200.01,0.0,-0.99516,1e-05,0.60289]
[1777786516822,50.09,78197.19,0.0,-0.99518,1e-05,0.60082]
[1777786521857,50.09,78197.2,0.0,-0.99518,1e-05,0.60083]
[1777786530921,50.09,78197.45,0.0,-0.99518,1e-05,0.60101]
[1777786535956,50.09,78198.06,0.0,-0.99519,1e-05,0.59999]
[1777786540991,50.09,78198.1,0.0,-0.99519,1e-05,0.60002]
[1777786546027,50.09,78197.87,0.0,-0.99519,1e-05,0.59985]
[1777786551063,50.09,78197.2,0.0,-0.99519,1e-05,0.59936]
[1777786556099,50.09,78197.22,0.0,-0.99519,1e-05,0.59937]
[1777786561136,50.09,78197.02,0.0,-0.99519,1e-05,0.59923]
[1777786567175,50.09,78196.94,0.0,-0.99519,1e-05,0.59917]
[1777786569189,50.09,78188.02,0.0,-0.99525,1e-05,0.5927]
[1777786570199,50.09,78187.51,0.0,-0.99526,1e-05,0.59233]
[1777786576239,50.09,78188.96,0.0,-0.99525,1e-05,0.59338]
[1777786581274,50.09,78189.92,0.0,-0.99524,1e-05,0.59407]
[1777786587317,50.09,78190.45,0.0,-0.99524,1e-05,0.59445]
[1777786589330,50.09,78196.73,0.0,-0.9952,1e-05,0.59902]
[1777786590337,50.09,78197.07,0.0,-0.99519,1e-05,0.59927]
[1777786599402,50.09,78197.0,0.0,-0.99521,1e-05,0.59774]
[1777786606450,50.09,78196.5,0.0,-0.99521,1e-05,0.59738]
[1777786611484,50.09,78196.45,0.0,-0.99521,1e-05,0.59734]
[1777786618533,50.09,78196.32,0.0,-0.99521,1e-05,0.59725]
[1777786623851,50.09,78196.82,0.0,-0.99521,1e-05,0.59761]
[1777786632631,50.09,78197.39,0.0,-0.9952,1e-05,0.59803]
[1777786640687,50.09,78198.18,0.0,-0.9952,1e-05,0.5986]
[1777786646729,50.09,78198.51,0.0,-0.9952,1e-05,0.59884]
[1777786654069,50.09,78199.13,0.0,-0.9952,1e-05,0.59783]
[1777786664140,50.09,78199.22,0.0,-0.9952,1e-05,0.59789]
[1777786674210,50.09,78199.24,0.0,-0.9952,1e-05,0.59791]
[1777786680968,50.09,78199.29,0.0,-0.9952,1e-05,0.59794]
[1777786686002,50.09,78197.95,0.0,-0.99521,1e-05,0.59697]
[1777786691038,50.09,78194.25,0.0,-0.99523,1e-05,0.59428]
[1777786696073,50.09,78194.82,0.0,-0.99523,1e-05,0.59469]
[1777786702119,50.09,78196.2,0.0,-0.99522,1e-05,0.5957]
[1777786710175,50.09,78197.16,0.0,-0.99522,1e-05,0.59639]
[1777786716217,50.09,78196.99,0.0,-0.99523,1e-05,0.5948]
[1777786722259,50.09,78197.94,0.0,-0.99522,1e-05,0.59549]
[1777786734634,50.09,78198.46,0.0,-0.99522,1e-05,0.59587]
[1777786744413,50.09,78198.62,0.0,-0.99522,1e-05,0.59599]
[1777786753477,50.09,78198.74,0.0,-0.99522,1e-05,0.59607]
[1777786759519,50.09,78198.87,0.0,-0.99522,1e-05,0.59617]
[1777786764843,50.09,78198.95,0.0,-0.99522,1e-05,0.59623]
[1777786774624,50.09,78199.09,0.0,-0.99523,1e-05,0.59486]
[1777786782686,50.09,78199.09,0.0,-0.99523,1e-05,0.59486]
[1777786787720,50.09,78199.2,0.0,-0.99523,1e-05,0.59494]
[1777786793763,50.09,78199.24,0.0,-0.99523,1e-05,0.59497]
[1777786799805,50.09,78199.29,0.0,-0.99523,1e-05,0.59501]
[1777786805125,50.09,78198.91,0.0,-0.99523,1e-05,0.59473]
[1777786811892,50.09,78197.91,0.0,-0.99523,1e-05,0.594]
[1777786816924,50.09,78197.59,0.0,-0.99524,1e-05,0.59377]
[1777786823973,50.09,78196.92,0.0,-0.99524,1e-05,0.59329]
[1777786834044,50.09,78195.75,0.0,-0.99526,1e-05,0.59098]
[1777786841092,50.09,78194.74,0.0,-0.99527,1e-05,0.59025]
[1777786846127,50.09,78194.27,0.0,-0.99527,1e-05,0.58991]
[1777786851162,50.09,78193.44,0.0,-0.99527,1e-05,0.58932]
[1777786861233,50.09,78193.7,0.0,-0.99527,1e-05,0.5895]
[1777786875623,50.09,78196.08,0.0,-0.99526,1e-05,0.59122]
[1777786885693,50.09,78196.59,0.0,-0.99525,1e-05,0.59159]
[1777786895763,50.09,78197.93,0.0,-0.99526,1e-05,0.59109]
[1777786905833,50.09,78198.35,0.0,-0.99525,1e-05,0.5914]
[1777786911586,50.09,78204.54,0.0,-0.99521,1e-05,0.59588]
[1777786916621,50.09,78203.27,0.0,-0.99522,1e-05,0.59496]
[1777786922662,50.09,78201.95,0.0,-0.99523,1e-05,0.594]
[1777786934748,50.09,78201.1,0.0,-0.99524,1e-05,0.59339]
[1777786939782,50.09,78200.67,0.0,-0.99524,1e-05,0.59307]
[1777786945824,50.09,78200.48,0.0,-0.99524,1e-05,0.59294]
[1777786951867,50.09,78200.45,0.0,-0.99525,1e-05,0.59145]
[1777786956902,50.09,78201.82,0.0,-0.99524,1e-05,0.59244]
[1777786961938,50.09,78201.56,0.0,-0.99525,1e-05,0.59225]
[1777786968984,50.09,78201.26,0.0,-0.99525,1e-05,0.59204]
[1777786975030,50.09,78200.84,0.0,-0.99525,1e-05,0.59173]
[1777786986399,50.09,78200.41,0.0,-0.99525,1e-05,0.59142]
[1777786992147,50.09,78196.68,0.0,-0.99528,1e-05,0.58873]
[1777786999197,50.09,78193.51,0.0,-0.9953,1e-05,0.58646]
[1777787004232,50.09,78192.2,0.0,-0.99531,1e-05,0.58552]
[1777787010274,50.09,78189.75,0.0,-0.99532,1e-05,0.58376]
[1777787015310,50.09,78189.85,0.0,-0.99533,1e-05,0.58239]
[1777787021352,50.09,78188.97,0.0,-0.99534,1e-05,0.58176]
[1777787026680,50.09,78189.01,0.0,-0.99534,1e-05,0.58179]
[1777787036750,50.09,78188.97,0.0,-0.99534,1e-05,0.58176]
[1777787046819,50.09,78189.22,0.0,-0.99534,1e-05,0.58194]
[1777787056889,50.09,78189.11,0.0,-0.99534,1e-05,0.58186]
[1777787066959,50.09,78188.92,0.0,-0.99534,1e-05,0.58172]
[1777787074727,50.09,78188.46,0.0,-0.99535,1e-05,0.57995]
[1777787079761,50.09,78188.3,0.0,-0.99535,1e-05,0.57984]
[1777787085806,50.09,78188.56,0.0,-0.99535,1e-05,0.58002]
[1777787091849,50.09,78188.44,0.0,-0.99535,1e-05,0.57994]
[1777787097169,50.09,78188.46,0.0,-0.99535,1e-05,0.57995]
[1777787101917,50.09,78182.62,0.0,-0.99539,1e-05,0.57581]
[1777787102929,50.09,78180.25,0.0,-0.9954,1e-05,0.57414]
[1777787108967,50.09,78181.0,0.0,-0.9954,1e-05,0.57467]
[1777787114003,50.09,78181.61,0.0,-0.99539,1e-05,0.5751]
[1777787119042,50.09,78183.79,0.0,-0.99538,1e-05,0.57664]
[1777787124078,50.09,78185.62,0.0,-0.99537,1e-05,0.57794]
[1777787129113,50.09,78185.75,0.0,-0.99537,1e-05,0.57803]
[1777787134147,50.09,78186.65,0.0,-0.99537,1e-05,0.57723]
[1777787143211,50.09,78186.6,0.0,-0.99537,1e-05,0.57719]
[1777787151267,50.09,78188.42,0.0,-0.99536,1e-05,0.57848]
[1777787157592,50.09,78188.33,0.0,-0.99536,1e-05,0.57842]
[1777787167662,50.09,78188.85,0.0,-0.99536,1e-05,0.57879]
[1777787177732,50.09,78188.57,0.0,-0.99536,1e-05,0.57859]
[1777787185505,50.09,78193.02,0.0,-0.99533,1e-05,0.58175]
[1777787190540,50.09,78192.36,0.0,-0.99534,1e-05,0.58128]
[1777787197872,50.09,78193.32,0.0,-0.99534,1e-05,0.58052]
[1777787204643,50.09,78195.41,0.0,-0.99533,1e-05,0.58201]
[1777787215720,50.09,78196.05,0.0,-0.99533,1e-05,0.58247]
[1777787220755,50.09,78197.05,0.0,-0.99532,1e-05,0.58318]
[1777787226797,50.09,78197.3,0.0,-0.99532,1e-05,0.58336]
[1777787234853,50.09,78196.55,0.0,-0.99532,1e-05,0.58283]
[1777787243917,50.09,78196.99,0.0,-0.99532,1e-05,0.58314]
[1777787248951,50.09,78194.99,0.0,-0.99533,1e-05,0.58171]
[1777787253985,50.09,78194.56,0.0,-0.99535,1e-05,0.57996]
[1777787259021,50.09,78194.12,0.0,-0.99535,1e-05,0.57965]
[1777787265068,50.09,78193.52,0.0,-0.99535,1e-05,0.57922]
[1777787278434,50.09,78194.44,0.0,-0.99535,1e-05,0.57987]
[1777787284198,50.09,78195.5,0.0,-0.99534,1e-05,0.58063]
[1777787290240,50.09,78194.78,0.0,-0.99535,1e-05,0.58012]
[1777787295273,50.09,78194.04,0.0,-0.99535,1e-05,0.57959]
[1777787300309,50.09,78192.98,0.0,-0.99536,1e-05,0.57884]
[1777787306351,50.09,78193.84,0.0,-0.99535,1e-05,0.57945]
[1777787313398,50.09,78194.64,0.0,-0.99536,1e-05,0.57857]
[1777787318717,50.09,78195.27,0.0,-0.99535,1e-05,0.57902]
[1777787326490,50.09,78196.1,0.0,-0.99535,1e-05,0.57961]
[1777787331525,50.09,78196.19,0.0,-0.99535,1e-05,0.57967]
[1777787336560,50.09,78196.99,0.0,-0.99534,1e-05,0.58024]
[1777787342602,50.09,78197.03,0.0,-0.99534,1e-05,0.58027]
[1777787347638,50.09,78203.95,0.0,-0.9953,1e-05,0.58522]
[1777787353679,50.09,78204.94,0.0,-0.99529,1e-05,0.58593]
[1777787358998,50.09,78203.89,0.0,-0.9953,1e-05,0.58517]
[1777787364756,50.09,78203.15,0.0,-0.9953,1e-05,0.58464]
[1777787370798,50.09,78202.59,0.0,-0.99531,1e-05,0.58424]
[1777787379140,50.09,78202.43,0.0,-0.99532,1e-05,0.58267]
[1777787387917,50.09,78201.35,0.0,-0.99533,1e-05,0.5819]
[1777787396980,50.09,78200.76,0.0,-0.99533,1e-05,0.58148]
[1777787402016,50.09,78200.08,0.0,-0.99533,1e-05,0.581]
[1777787408058,50.09,78199.86,0.0,-0.99534,1e-05,0.58084]
[1777787413092,50.09,78199.65,0.0,-0.99534,1e-05,0.58069]
[1777787419134,50.09,78199.47,0.0,-0.99534,1e-05,0.58056]
[1777787424172,50.09,78199.06,0.0,-0.99534,1e-05,0.58027]
[1777787430210,50.09,78198.9,0.0,-0.99534,1e-05,0.58016]
[1777787433232,50.09,78207.08,0.0,-0.9953,1e-05,0.58455]
[1777787434239,50.09,78208.36,0.0,-0.99529,1e-05,0.58547]
[1777787439560,50.09,78206.99,0.0,-0.9953,1e-05,0.58448]
[1777787446324,50.09,78206.99,0.0,-0.9953,1e-05,0.58448]
[1777787448337,50.09,78206.01,0.0,-0.99531,1e-05,0.58378]
[1777787453373,50.09,78205.88,0.0,-0.99531,1e-05,0.58369]
[1777787460422,50.09,78205.31,0.0,-0.99531,1e-05,0.58328]
[1777787465457,50.09,78200.8,0.0,-0.99534,1e-05,0.58006]
[1777787475529,50.09,78201.81,0.0,-0.99533,1e-05,0.58078]
[1777787485598,50.09,78202.16,0.0,-0.99533,1e-05,0.58103]
[1777787491640,50.09,78204.83,0.0,-0.99533,1e-05,0.58149]
[1777787498730,50.09,78204.15,0.0,-0.99533,1e-05,0.581]
[1777787503764,50.09,78204.29,0.0,-0.99533,1e-05,0.5811]
[1777787508799,50.09,78204.22,0.0,-0.99533,1e-05,0.58105]
[1777787515847,50.09,78206.32,0.0,-0.99532,1e-05,0.58255]
[1777787521891,50.09,78205.5,0.0,-0.99532,1e-05,0.58196]
[1777787526925,50.09,78205.1,0.0,-0.99533,1e-05,0.58168]
[1777787536996,50.09,78204.59,0.0,-0.99533,1e-05,0.58131]
[1777787543038,50.09,78204.28,0.0,-0.99533,1e-05,0.58109]
[1777787549080,50.09,78204.08,0.0,-0.99533,1e-05,0.58095]
[1777787560403,50.09,78203.49,0.0,-0.99535,1e-05,0.57908]
[1777787568213,50.09,78203.4,0.0,-0.99535,1e-05,0.57902]
[1777787580543,50.09,78204.06,0.0,-0.99534,1e-05,0.57949]
[1777787587347,50.09,78204.11,0.0,-0.99534,1e-05,0.57952]
[1777787595407,50.09,78204.25,0.0,-0.99534,1e-05,0.57962]
[1777787601446,50.09,78204.3,0.0,-0.99534,1e-05,0.57966]
[1777787610508,50.09,78204.45,0.0,-0.99534,1e-05,0.57977]
[1777787615542,50.09,78204.5,0.0,-0.99535,1e-05,0.57835]
[1777787620823,50.09,78204.55,0.0,-0.99535,1e-05,0.57839]
[1777787629644,50.09,78204.65,0.0,-0.99535,1e-05,0.57846]
[1777787634677,50.09,78204.44,0.0,-0.99535,1e-05,0.57831]
[1777787639712,50.09,78205.65,0.0,-0.99534,1e-05,0.57917]
[1777787644746,50.09,78206.82,0.0,-0.99534,1e-05,0.58]
[1777787651034,50.09,78206.7,0.0,-0.99534,1e-05,0.57992]
[1777787656832,50.09,78206.3,0.0,-0.99534,1e-05,0.57963]
[1777787663882,50.09,78205.86,0.0,-0.99534,1e-05,0.57932]
[1777787668917,50.09,78205.42,0.0,-0.99535,1e-05,0.57901]
[1777787676973,50.09,78205.39,0.0,-0.99536,1e-05,0.57754]
[1777787682015,50.09,78205.06,0.0,-0.99536,1e-05,0.5773]
[1777787691316,50.09,78205.03,0.0,-0.99536,1e-05,0.57728]
[1777787698127,50.09,78205.03,0.0,-0.99536,1e-05,0.57728]
[1777787703162,50.09,78204.39,0.0,-0.99536,1e-05,0.57683]
[1777787711457,50.09,78203.97,0.0,-0.99537,1e-05,0.57653]
[1777787721527,50.09,78204.02,0.0,-0.99537,1e-05,0.57657]
[1777787731600,50.09,78204.08,0.0,-0.99538,1e-05,0.57517]
[1777787741671,50.09,78203.98,0.0,-0.99538,1e-05,0.57509]
[1777787747469,50.09,78204.02,0.0,-0.99538,1e-05,0.57512]
[1777787753511,50.09,78203.69,0.0,-0.99538,1e-05,0.57489]
[1777787761567,50.09,78203.81,0.0,-0.99538,1e-05,0.57497]
[1777787767612,50.09,78203.96,0.0,-0.99538,1e-05,0.57508]
[1777787773650,50.09,78204.23,0.0,-0.99538,1e-05,0.57527]
[1777787780701,50.09,78204.3,0.0,-0.99538,1e-05,0.57532]
[1777787789765,50.09,78204.36,0.0,-0.99538,1e-05,0.57536]
[1777787799835,50.09,78204.1,0.0,-0.99539,1e-05,0.57374]
[1777787805877,50.09,78203.95,0.0,-0.99539,1e-05,0.57363]
[1777787810912,50.09,78203.91,0.0,-0.99539,1e-05,0.5736]
[1777787816954,50.09,78203.87,0.0,-0.99539,1e-05,0.57357]
[1777787822234,50.09,78204.31,0.0,-0.99539,1e-05,0.57389]
[1777787828034,50.09,78205.05,0.0,-0.99538,1e-05,0.57441]
[1777787833069,50.09,78204.6,0.0,-0.99539,1e-05,0.57409]
[1777787838104,50.09,78204.98,0.0,-0.99538,1e-05,0.57436]
[1777787843139,50.09,78205.04,0.0,-0.99538,1e-05,0.5744]
[1777787852445,50.09,78205.09,0.0,-0.99539,1e-05,0.573]
[1777787858244,50.09,78204.82,0.0,-0.9954,1e-05,0.57281]
[1777787872585,50.09,78204.49,0.0,-0.9954,1e-05,0.57257]
[1777787878434,50.09,78204.08,0.0,-0.9954,1e-05,0.57228]
[1777787884476,50.09,78204.14,0.0,-0.9954,1e-05,0.57233]
[1777787889511,50.09,78204.16,0.0,-0.9954,1e-05,0.57234]
[1777787896560,50.09,78204.62,0.0,-0.9954,1e-05,0.57266]
[1777787902796,50.09,78204.53,0.0,-0.9954,1e-05,0.5726]
[1777787908646,50.09,78213.33,0.0,-0.99534,1e-05,0.57884]
[1777787909653,50.09,78216.27,0.0,-0.99532,1e-05,0.58094]
[1777787914687,50.09,78212.99,0.0,-0.99536,1e-05,0.57715]
[1777787919723,50.09,78211.56,0.0,-0.99536,1e-05,0.57613]
[1777787927779,50.09,78210.38,0.0,-0.99537,1e-05,0.5753]
[1777787932814,50.09,78207.99,0.0,-0.99539,1e-05,0.5736]
[1777787942887,50.09,78207.25,0.0,-0.99539,1e-05,0.57308]
[1777787950944,50.09,78206.52,0.0,-0.9954,1e-05,0.57257]
[1777787955979,50.09,78206.05,0.0,-0.9954,1e-05,0.57223]
[1777787961016,50.09,78205.64,0.0,-0.9954,1e-05,0.57194]
[1777787970079,50.09,78205.63,0.0,-0.9954,1e-05,0.57194]
[1777787982163,50.09,78204.98,0.0,-0.99542,1e-05,0.57004]
[1777787987198,50.09,78204.98,0.0,-0.99542,1e-05,0.57004]
[1777787993425,50.09,78204.78,0.0,-0.99542,1e-05,0.5699]
[1777788003496,50.09,78201.81,0.0,-0.99544,1e-05,0.56782]
[1777788009352,50.09,78200.35,0.0,-0.99545,1e-05,0.56679]
[1777788014387,50.09,78202.21,0.0,-0.99543,1e-05,0.5681]
[1777788019426,50.09,78206.54,0.0,-0.99541,1e-05,0.57114]
[1777788024463,50.09,78210.09,0.0,-0.99538,1e-05,0.57365]
[1777788029504,50.09,78210.1,0.0,-0.99538,1e-05,0.57365]
[1777788036545,50.09,78208.72,0.0,-0.9954,1e-05,0.57124]
[1777788041580,50.09,78205.21,0.0,-0.99543,1e-05,0.56877]
[1777788045608,50.09,78199.39,0.0,-0.99546,1e-05,0.56469]
[1777788053850,50.09,78199.61,0.0,-0.99546,1e-05,0.56485]
[1777788059720,50.09,78198.07,0.0,-0.99547,1e-05,0.56377]
[1777788064755,50.09,78197.24,0.0,-0.99548,1e-05,0.5632]
[1777788070797,50.09,78196.89,0.0,-0.99548,1e-05,0.56295]
[1777788075833,50.09,78197.35,0.0,-0.99548,1e-05,0.56327]
[1777788080870,50.09,78198.24,0.0,-0.99547,1e-05,0.56389]
[1777788085901,50.09,78198.36,0.0,-0.99547,1e-05,0.56398]
[1777788093958,50.09,78196.42,0.0,-0.99549,1e-05,0.5612]
[1777788098993,50.09,78197.12,0.0,-0.99549,1e-05,0.56169]
[1777788104247,50.09,78197.98,0.0,-0.99548,1e-05,0.56229]
[1777788112084,50.09,78198.06,0.0,-0.99548,1e-05,0.56234]
[1777788122155,50.09,78198.01,0.0,-0.99548,1e-05,0.56231]
[1777788127189,50.09,78196.99,0.0,-0.99549,1e-05,0.5616]
[1777788132224,50.09,78197.32,0.0,-0.99549,1e-05,0.56183]
[1777788137262,50.09,78197.29,0.0,-0.99549,1e-05,0.56181]
[1777788144527,50.09,78197.54,0.0,-0.99549,1e-05,0.56198]
[1777788154597,50.09,78197.69,0.0,-0.9955,1e-05,0.56066]
[1777788162438,50.09,78197.87,0.0,-0.99549,1e-05,0.56079]
[1777788167473,50.09,78197.94,0.0,-0.99549,1e-05,0.56084]
[1777788172508,50.09,78197.75,0.0,-0.9955,1e-05,0.5607]
[1777788181575,50.09,78198.08,0.0,-0.99549,1e-05,0.56093]
[1777788183584,50.09,78182.99,0.0,-0.99559,1e-05,0.55054]
[1777788184807,50.09,78182.1,0.0,-0.99559,1e-05,0.54993]
[1777788190635,50.09,78183.59,0.0,-0.99558,1e-05,0.55095]
[1777788198690,50.09,78183.86,0.0,-0.99558,1e-05,0.55113]
[1777788203729,50.09,78185.02,0.0,-0.99557,1e-05,0.55193]
[1777788209767,50.09,78189.26,0.0,-0.99555,1e-05,0.55484]
[1777788215017,50.09,78189.65,0.0,-0.99556,1e-05,0.5537]
[1777788220845,50.09,78189.91,0.0,-0.99555,1e-05,0.55388]
[1777788225879,50.09,78188.87,0.0,-0.99556,1e-05,0.55316]
[1777788231922,50.09,78188.81,0.0,-0.99556,1e-05,0.55312]
[1777788235157,50.09,78183.71,0.0,-0.99559,1e-05,0.54963]
[1777788242044,50.09,78181.24,0.0,-0.99561,1e-05,0.54795]
[1777788248047,50.09,78180.11,0.0,-0.99561,1e-05,0.54718]
[1777788253083,50.09,78179.86,0.0,-0.99562,1e-05,0.54701]
[1777788259132,50.09,78179.24,0.0,-0.99562,1e-05,0.54659]
[1777788264160,50.09,78179.0,0.0,-0.99562,1e-05,0.54642]
[1777788269195,50.09,78179.01,0.0,-0.99562,1e-05,0.54643]
[1777788274230,50.09,78178.8,0.0,-0.99563,1e-05,0.54489]
[1777788282286,50.09,78178.32,0.0,-0.99564,1e-05,0.54457]
[1777788288328,50.09,78178.04,0.0,-0.99564,1e-05,0.54438]
[1777788293364,50.09,78177.79,0.0,-0.99564,1e-05,0.54421]
[1777788300414,50.09,78177.8,0.0,-0.99564,1e-05,0.54422]
[1777788305649,50.09,78181.86,0.0,-0.99561,1e-05,0.54697]
[1777788313504,50.09,78181.22,0.0,-0.99562,1e-05,0.54654]
[1777788321615,50.09,78181.64,0.0,-0.99562,1e-05,0.54682]
[1777788322580,50.09,78164.39,0.0,-0.99572,1e-05,0.5352]
[1777788323584,50.09,78140.79,0.0,-0.99586,1e-05,0.51964]
[1777788328619,50.09,78143.84,0.0,-0.99584,1e-05,0.52163]
[1777788333654,50.09,78149.0,0.0,-0.99582,1e-05,0.52366]
[1777788339695,50.09,78147.4,0.0,-0.99583,1e-05,0.52261]
[1777788345937,50.09,78145.0,0.0,-0.99584,1e-05,0.52104]
[1777788351784,50.09,78144.17,0.0,-0.99585,1e-05,0.5205]
[1777788352787,50.09,78149.45,0.0,-0.99582,1e-05,0.52395]
[1777788356008,50.09,78151.53,0.0,-0.99581,1e-05,0.52532]
[1777788361850,50.09,78152.89,0.0,-0.9958,1e-05,0.52621]
[1777788370913,50.09,78153.94,0.0,-0.99579,1e-05,0.5269]
[1777788376147,50.09,78158.08,0.0,-0.99577,1e-05,0.52964]
[1777788378973,50.09,78162.58,0.0,-0.99574,1e-05,0.53262]
[1777788385012,50.09,78162.03,0.0,-0.99574,1e-05,0.53226]
[1777788388032,50.09,78156.89,0.0,-0.99577,1e-05,0.52885]
[1777788393067,50.09,78158.4,0.0,-0.99578,1e-05,0.52849]
[1777788398102,50.09,78158.05,0.0,-0.99578,1e-05,0.52825]
[1777788403138,50.09,78158.12,0.0,-0.99578,1e-05,0.5283]
[1777788412201,50.09,78158.11,0.0,-0.99578,1e-05,0.52829]
[1777788419249,50.09,78158.01,0.0,-0.99578,1e-05,0.52823]
[1777788425293,50.09,78157.81,0.0,-0.99578,1e-05,0.5281]
[1777788436569,50.09,78158.0,0.0,-0.99578,1e-05,0.52822]
[1777788442413,50.09,78149.99,0.0,-0.99582,1e-05,0.52295]
[1777788447446,50.09,78145.62,0.0,-0.99585,1e-05,0.5201]
[1777788453490,50.09,78145.34,0.0,-0.99586,1e-05,0.51857]
[1777788458523,50.09,78143.54,0.0,-0.99587,1e-05,0.5174]
[1777788464565,50.09,78143.06,0.0,-0.99588,1e-05,0.51709]
[1777788469600,50.09,78143.11,0.0,-0.99587,1e-05,0.51712]
[1777788474635,50.09,78142.66,0.0,-0.99588,1e-05,0.51683]
[1777788479670,50.09,78147.06,0.0,-0.99585,1e-05,0.51969]
[1777788484705,50.09,78149.2,0.0,-0.99584,1e-05,0.52109]
[1777788489740,50.09,78149.78,0.0,-0.99584,1e-05,0.52146]
[1777788495782,50.09,78150.25,0.0,-0.99583,1e-05,0.52177]
[1777788502831,50.09,78151.16,0.0,-0.99583,1e-05,0.52237]
[1777788508874,50.09,78152.07,0.0,-0.99582,1e-05,0.52296]
[1777788517133,50.09,78153.12,0.0,-0.99583,1e-05,0.5223]
[1777788522971,50.09,78153.12,0.0,-0.99583,1e-05,0.5223]
[1777788524986,50.09,78146.02,0.0,-0.99587,1e-05,0.51767]
[1777788527203,50.09,78144.48,0.0,-0.99588,1e-05,0.51667]
[1777788533044,50.09,78140.46,0.0,-0.9959,1e-05,0.51407]
[1777788535058,50.09,78136.81,0.0,-0.99592,1e-05,0.51172]
[1777788540094,50.09,78138.89,0.0,-0.99591,1e-05,0.51305]
[1777788545129,50.09,78140.75,0.0,-0.9959,1e-05,0.51425]
[1777788550164,50.09,78140.14,0.0,-0.9959,1e-05,0.51386]
[1777788555200,50.09,78138.3,0.0,-0.99591,1e-05,0.51267]
[1777788565269,50.09,78138.8,0.0,-0.99591,1e-05,0.513]
[1777788572319,50.09,78141.88,0.0,-0.9959,1e-05,0.51365]
[1777788577553,50.09,78143.04,0.0,-0.9959,1e-05,0.5144]
[1777788587623,50.09,78140.92,0.0,-0.99591,1e-05,0.51303]
[1777788594473,50.09,78139.74,0.0,-0.99591,1e-05,0.51227]
[1777788600515,50.09,78140.54,0.0,-0.99591,1e-05,0.51278]
[1777788605550,50.09,78141.07,0.0,-0.99591,1e-05,0.51313]
[1777788614613,50.09,78142.11,0.0,-0.9959,1e-05,0.5138]
[1777788617834,50.09,78155.06,0.0,-0.99583,1e-05,0.52222]
[1777788618644,50.09,78155.06,0.0,-0.99583,1e-05,0.52222]
[1777788620655,50.09,78160.53,0.0,-0.9958,1e-05,0.52581]
[1777788626697,50.09,78159.0,0.0,-0.9958,1e-05,0.5248]
[1777788633747,50.09,78157.55,0.0,-0.99582,1e-05,0.52249]
[1777788635761,50.09,78151.43,0.0,-0.99586,1e-05,0.5185]
[1777788640795,50.09,78147.89,0.0,-0.99588,1e-05,0.5162]
[1777788645831,50.09,78146.06,0.0,-0.99589,1e-05,0.51501]
[1777788650869,50.09,78144.86,0.0,-0.9959,1e-05,0.51424]
[1777788655906,50.09,78143.69,0.0,-0.9959,1e-05,0.51348]
[1777788660939,50.09,78141.87,0.0,-0.99591,1e-05,0.51231]
[1777788665974,50.09,78141.16,0.0,-0.99592,1e-05,0.51185]
[1777788672016,50.09,78141.57,0.0,-0.99591,1e-05,0.51211]
[1777788678254,50.09,78139.96,0.0,-0.99592,1e-05,0.51108]
[1777788684100,50.09,78139.7,0.0,-0.99593,1e-05,0.51091]
[1777788691149,50.09,78139.71,0.0,-0.99594,1e-05,0.50959]
[1777788696184,50.09,78138.46,0.0,-0.99594,1e-05,0.50879]
[1777788701220,50.09,78136.99,0.0,-0.99595,1e-05,0.50784]
[1777788708464,50.09,78135.78,0.0,-0.99596,1e-05,0.50707]
[1777788718535,50.09,78136.62,0.0,-0.99595,1e-05,0.50761]
[1777788728604,50.09,78136.51,0.0,-0.99595,1e-05,0.50754]
[1777788738675,50.09,78136.59,0.0,-0.99595,1e-05,0.50759]
[1777788747541,50.09,78136.18,0.0,-0.99596,1e-05,0.50733]
[1777788756605,50.09,78136.27,0.0,-0.99597,1e-05,0.50606]
[1777788761640,50.09,78135.76,0.0,-0.99597,1e-05,0.50573]
[1777788769695,50.09,78136.63,0.0,-0.99596,1e-05,0.50629]
[1777788774731,50.09,78136.8,0.0,-0.99596,1e-05,0.5064]
[1777788779767,50.09,78136.99,0.0,-0.99596,1e-05,0.50652]
[1777788784801,50.09,78138.07,0.0,-0.99596,1e-05,0.50721]
[1777788790843,50.09,78137.98,0.0,-0.99596,1e-05,0.50715]
[1777788795878,50.09,78137.73,0.0,-0.99596,1e-05,0.50699]
[1777788800914,50.09,78136.46,0.0,-0.99596,1e-05,0.50618]
[1777788805948,50.09,78133.65,0.0,-0.99598,1e-05,0.50439]
[1777788810983,50.09,78133.63,0.0,-0.99598,1e-05,0.50438]
[1777788816020,50.09,78134.34,0.0,-0.99599,1e-05,0.50351]
[1777788821055,50.09,78133.98,0.0,-0.99599,1e-05,0.50328]
[1777788826090,50.09,78134.26,0.0,-0.99599,1e-05,0.50346]
[1777788831125,50.09,78134.81,0.0,-0.99598,1e-05,0.50381]
[1777788839376,50.09,78135.52,0.0,-0.99598,1e-05,0.50426]
[1777788845223,50.09,78131.5,0.0,-0.996,1e-05,0.50171]
[1777788850258,50.09,78131.04,0.0,-0.99601,1e-05,0.50142]
[1777788855294,50.09,78130.48,0.0,-0.99601,1e-05,0.50106]
[1777788860329,50.09,78128.49,0.0,-0.99602,1e-05,0.49981]
[1777788865364,50.09,78130.07,0.0,-0.99601,1e-05,0.5008]
[1777788870400,50.09,78127.65,0.0,-0.99602,1e-05,0.49928]
[1777788876441,50.09,78125.98,0.0,-0.99604,1e-05,0.49692]
[1777788885505,50.09,78124.33,0.0,-0.99605,1e-05,0.49588]
[1777788896587,50.09,78124.82,0.0,-0.99605,1e-05,0.49619]
[1777788901618,50.09,78124.42,0.0,-0.99605,1e-05,0.49594]
[1777788906654,50.09,78129.89,0.0,-0.99602,1e-05,0.49938]
[1777788908668,50.09,78133.14,0.0,-0.996,1e-05,0.50143]
[1777788913703,50.09,78130.27,0.0,-0.99602,1e-05,0.49962]
[1777788918738,50.09,78130.73,0.0,-0.99602,1e-05,0.49991]
[1777788923773,50.09,78131.12,0.0,-0.99602,1e-05,0.50015]
[1777788929818,50.09,78131.7,0.0,-0.99601,1e-05,0.50052]
[1777788934852,50.09,78131.67,0.0,-0.99602,1e-05,0.49919]
[1777788940078,50.09,78131.72,0.0,-0.99602,1e-05,0.49922]
[1777788945928,50.09,78130.82,0.0,-0.99603,1e-05,0.49865]
[1777788950963,50.09,78129.37,0.0,-0.99604,1e-05,0.49774]
[1777788958018,50.09,78128.84,0.0,-0.99604,1e-05,0.49741]
[1777788963051,50.09,78128.55,0.0,-0.99604,1e-05,0.49722]
[1777788968087,50.09,78129.37,0.0,-0.99604,1e-05,0.49774]
[1777788973122,50.09,78129.18,0.0,-0.99604,1e-05,0.49762]
[1777788980359,50.09,78127.93,0.0,-0.99604,1e-05,0.49683]
[1777788990460,50.09,78127.79,0.0,-0.99604,1e-05,0.49675]
[1777788996288,50.09,78127.29,0.0,-0.99606,1e-05,0.49513]
[1777789002330,50.09,78126.84,0.0,-0.99606,1e-05,0.49484]
[1777789007365,50.09,78127.33,0.0,-0.99606,1e-05,0.49515]
[1777789020670,50.09,78127.26,0.0,-0.99606,1e-05,0.49511]
[1777789026498,50.09,78127.2,0.0,-0.99606,1e-05,0.49507]
[1777789034770,50.09,78126.48,0.0,-0.99606,1e-05,0.49462]
[1777789044839,50.09,78127.07,0.0,-0.99606,1e-05,0.49499]
[1777789054909,50.09,78127.05,0.0,-0.99607,1e-05,0.49367]
[1777789060737,50.09,78126.81,0.0,-0.99607,1e-05,0.49352]
[1777789067787,50.09,78126.48,0.0,-0.99607,1e-05,0.49332]
[1777789072822,50.09,78125.87,0.0,-0.99607,1e-05,0.49294]
[1777789077857,50.09,78126.07,0.0,-0.99607,1e-05,0.49306]
[1777789085119,50.09,78126.24,0.0,-0.99607,1e-05,0.49317]
[1777789095189,50.09,78126.48,0.0,-0.99607,1e-05,0.49332]
[1777789101018,50.09,78128.49,0.0,-0.99606,1e-05,0.49457]
[1777789106053,50.09,78127.43,0.0,-0.99607,1e-05,0.49391]
[1777789115331,50.09,78128.09,0.0,-0.99607,1e-05,0.49302]
[1777789121158,50.09,78127.74,0.0,-0.99607,1e-05,0.4928]
[1777789133242,50.09,78127.47,0.0,-0.99608,1e-05,0.49263]
[1777789138278,50.09,78128.04,0.0,-0.99607,1e-05,0.49299]
[1777789145542,50.09,78128.55,0.0,-0.99607,1e-05,0.49331]
[1777789151368,50.09,78130.43,0.0,-0.99606,1e-05,0.49448]
[1777789156403,50.09,78130.53,0.0,-0.99606,1e-05,0.49455]
[1777789161438,50.09,78128.83,0.0,-0.99607,1e-05,0.49348]
[1777789167480,50.09,78128.94,0.0,-0.99607,1e-05,0.49355]
[1777789172515,50.09,78128.26,0.0,-0.99608,1e-05,0.49183]
[1777789177550,50.09,78128.02,0.0,-0.99608,1e-05,0.49168]
[1777789182586,50.09,78125.09,0.0,-0.9961,1e-05,0.48985]
[1777789188627,50.09,78125.56,0.0,-0.9961,1e-05,0.49014]
[1777789195892,50.09,78125.31,0.0,-0.9961,1e-05,0.48999]
[1777789201721,50.09,78126.04,0.0,-0.99609,1e-05,0.49044]
[1777789206755,50.09,78125.22,0.0,-0.9961,1e-05,0.48993]
[1777789211789,50.09,78125.47,0.0,-0.9961,1e-05,0.49009]
[1777789226109,50.09,78124.48,0.0,-0.9961,1e-05,0.48947]
[1777789236182,50.09,78124.61,0.0,-0.99611,1e-05,0.48826]
[1777789243006,50.09,78125.04,0.0,-0.99611,1e-05,0.48853]
[1777789249048,50.09,78125.1,0.0,-0.99611,1e-05,0.48856]
[1777789254083,50.09,78125.49,0.0,-0.99611,1e-05,0.4888]
[1777789260125,50.09,78124.54,0.0,-0.99611,1e-05,0.48822]
[1777789265160,50.09,78124.63,0.0,-0.99611,1e-05,0.48827]
[1777789270195,50.09,78124.79,0.0,-0.99611,1e-05,0.48837]
[1777789276461,50.09,78125.04,0.0,-0.99611,1e-05,0.48853]
[1777789285299,50.09,78126.08,0.0,-0.9961,1e-05,0.48917]
[1777789290335,50.09,78125.81,0.0,-0.99611,1e-05,0.489]
[1777789296603,50.09,78125.81,0.0,-0.99612,1e-05,0.48771]
[1777789304433,50.09,78126.07,0.0,-0.99611,1e-05,0.48787]
[1777789316743,50.09,78126.3,0.0,-0.99611,1e-05,0.48801]
[1777789325581,50.09,78126.51,0.0,-0.99611,1e-05,0.48814]
[1777789336887,50.09,78126.5,0.0,-0.99611,1e-05,0.48814]
[1777789342700,50.09,78126.75,0.0,-0.99611,1e-05,0.48829]
[1777789347737,50.09,78126.51,0.0,-0.99611,1e-05,0.48814]
[1777789350757,50.09,78120.97,0.0,-0.99614,1e-05,0.48472]
[1777789355792,50.09,78121.95,0.0,-0.99615,1e-05,0.48403]
[1777789361834,50.09,78122.07,0.0,-0.99615,1e-05,0.48411]
[1777789367097,50.09,78122.68,0.0,-0.99614,1e-05,0.48448]
[1777789377167,50.09,78123.91,0.0,-0.99614,1e-05,0.48524]
[1777789382990,50.09,78122.76,0.0,-0.99614,1e-05,0.48453]
[1777789391046,50.09,78123.25,0.0,-0.99614,1e-05,0.48484]
[1777789396081,50.09,78123.28,0.0,-0.99614,1e-05,0.48485]
[1777789401117,50.09,78122.87,0.0,-0.99614,1e-05,0.4846]
[1777789406151,50.09,78123.77,0.0,-0.99614,1e-05,0.48516]
[1777789414208,50.09,78123.62,0.0,-0.99615,1e-05,0.48378]
[1777789420250,50.09,78125.08,0.0,-0.99614,1e-05,0.48468]
[1777789426291,50.09,78125.37,0.0,-0.99614,1e-05,0.48485]
[1777789432334,50.09,78125.37,0.0,-0.99614,1e-05,0.48485]
[1777789437369,50.09,78125.42,0.0,-0.99614,1e-05,0.48489]
[1777789444418,50.09,78125.81,0.0,-0.99614,1e-05,0.48513]
[1777789451469,50.09,78123.97,0.0,-0.99615,1e-05,0.48399]
[1777789456502,50.09,78122.9,0.0,-0.99615,1e-05,0.48333]
[1777789463553,50.09,78120.48,0.0,-0.99616,1e-05,0.48185]
[1777789477871,50.09,78115.62,0.0,-0.9962,1e-05,0.4776]
[1777789486715,50.09,78111.58,0.0,-0.99622,1e-05,0.47514]
[1777789491750,50.09,78109.31,0.0,-0.99623,1e-05,0.47377]
[1777789498011,50.09,78107.4,0.0,-0.99624,1e-05,0.47261]
[1777789503835,50.09,78098.87,0.0,-0.99629,1e-05,0.46749]
[1777789508869,50.09,78098.23,0.0,-0.99629,1e-05,0.46711]
[1777789513904,50.09,78097.19,0.0,-0.9963,1e-05,0.46648]
[1777789518939,50.09,78097.38,0.0,-0.9963,1e-05,0.4666]
[1777789523973,50.09,78095.45,0.0,-0.99631,1e-05,0.46545]
[1777789529009,50.09,78095.07,0.0,-0.99631,1e-05,0.46522]
[1777789534044,50.09,78091.65,0.0,-0.99634,1e-05,0.46194]
[1777789537067,50.09,78085.8,0.0,-0.99637,1e-05,0.45849]
[1777789538292,50.09,78084.25,0.0,-0.99637,1e-05,0.45758]
[1777789545127,50.09,78077.58,0.0,-0.99641,1e-05,0.45368]
[1777789548362,50.09,78065.37,0.0,-0.99647,1e-05,0.4466]
[1777789550176,50.09,78064.82,0.0,-0.99647,1e-05,0.44629]
[1777789555208,50.09,78063.96,0.0,-0.99648,1e-05,0.44579]
[1777789562258,50.09,78062.58,0.0,-0.99648,0.0,0.445]
[1777789567293,50.09,78061.0,0.0,-0.99649,0.0,0.4441]
[1777789572328,50.09,78059.07,0.0,-0.9965,0.0,0.44299]
[1777789577363,50.09,78055.55,0.0,-0.99652,0.0,0.44099]
[1777789582398,50.09,78057.66,0.0,-0.99651,0.0,0.44219]
[1777789587432,50.09,78060.21,0.0,-0.9965,0.0,0.44364]
[1777789592468,50.09,78059.42,0.0,-0.99651,0.0,0.44199]
[1777789597503,50.09,78059.36,0.0,-0.99651,0.0,0.44195]
[1777789602538,50.09,78059.08,0.0,-0.99651,0.0,0.44179]
[1777789608790,50.09,78058.98,0.0,-0.99651,0.0,0.44174]
[1777789614622,50.09,78065.24,0.0,-0.99648,1e-05,0.44532]
[1777789619657,50.09,78069.43,0.0,-0.99646,1e-05,0.44773]
[1777789625699,50.09,78073.06,0.0,-0.99644,1e-05,0.44983]
[1777789628931,50.09,78078.76,0.0,-0.99641,1e-05,0.45314]
[1777789632747,50.09,78074.47,0.0,-0.99643,1e-05,0.45064]
[1777789637783,50.09,78069.51,0.0,-0.99646,1e-05,0.44777]
[1777789643825,50.09,78068.35,0.0,-0.99646,1e-05,0.44711]
[1777789649071,50.09,78065.38,0.0,-0.99648,1e-05,0.4454]
[1777789655911,50.09,78064.86,0.0,-0.99649,0.0,0.44389]
[1777789662960,50.09,78064.02,0.0,-0.9965,0.0,0.44341]
[1777789669211,50.09,78063.12,0.0,-0.9965,0.0,0.44289]
[1777789674038,50.09,78074.35,0.0,-0.99644,1e-05,0.44935]
[1777789679281,50.09,78081.87,0.0,-0.99641,1e-05,0.45372]
[1777789686122,50.09,78084.21,0.0,-0.99639,1e-05,0.45509]
[1777789691157,50.09,78085.27,0.0,-0.99639,1e-05,0.45571]
[1777789696192,50.09,78087.62,0.0,-0.99638,1e-05,0.45709]
[1777789706263,50.09,78088.61,0.0,-0.99637,1e-05,0.45767]
[1777789712305,50.09,78091.04,0.0,-0.99637,1e-05,0.45786]
[1777789717339,50.09,78094.25,0.0,-0.99635,1e-05,0.45975]
[1777789723380,50.09,78094.61,0.0,-0.99635,1e-05,0.45996]
[1777789729634,50.09,78094.86,0.0,-0.99635,1e-05,0.46011]
[1777789734458,50.09,78101.51,0.0,-0.99631,1e-05,0.46405]
[1777789737479,50.09,78103.32,0.0,-0.9963,1e-05,0.46513]
[1777789742515,50.09,78103.06,0.0,-0.99631,1e-05,0.46497]
[1777789747550,50.09,78102.93,0.0,-0.99631,1e-05,0.4649]
[1777789756613,50.09,78099.76,0.0,-0.99632,1e-05,0.46301]
[1777789762655,50.09,78097.94,0.0,-0.99633,1e-05,0.46193]
[1777789769705,50.09,78097.94,0.0,-0.99633,1e-05,0.46193]
[1777789774740,50.09,78097.84,0.0,-0.99634,1e-05,0.46063]
[1777789780782,50.09,78096.41,0.0,-0.99635,1e-05,0.45978]
[1777789785816,50.09,78096.42,0.0,-0.99635,1e-05,0.45979]
[1777789793872,50.09,78096.97,0.0,-0.99635,1e-05,0.46011]
[1777789800128,50.09,78098.21,0.0,-0.99634,1e-05,0.46085]
[1777789810197,50.09,78098.5,0.0,-0.99634,1e-05,0.46102]
[1777789816029,50.09,78101.61,0.0,-0.99632,1e-05,0.46286]
[1777789821063,50.09,78103.22,0.0,-0.99632,1e-05,0.46382]
[1777789827105,50.09,78102.89,0.0,-0.99632,1e-05,0.46362]
[1777789832141,50.09,78101.92,0.0,-0.99633,1e-05,0.4618]
[1777789837177,50.09,78102.86,0.0,-0.99633,1e-05,0.46235]
[1777789846240,50.09,78102.15,0.0,-0.99633,1e-05,0.46193]
[1777789847246,50.09,78107.6,0.0,-0.9963,1e-05,0.46517]
[1777789857316,50.09,78108.32,0.0,-0.9963,1e-05,0.4656]
[1777789862351,50.09,78106.73,0.0,-0.99631,1e-05,0.46466]
[1777789868394,50.09,78106.0,0.0,-0.99631,1e-05,0.46422]
[1777789873429,50.09,78104.48,0.0,-0.99632,1e-05,0.46332]
[1777789880687,50.09,78104.08,0.0,-0.99632,1e-05,0.46308]
[1777789890757,50.09,78103.2,0.0,-0.99633,1e-05,0.46256]
[1777789900828,50.09,78102.92,0.0,-0.99634,1e-05,0.46114]
[1777789910897,50.09,78102.51,0.0,-0.99634,1e-05,0.4609]
[1777789920967,50.09,78102.24,0.0,-0.99634,1e-05,0.46074]
[1777789928818,50.09,78102.06,0.0,-0.99634,1e-05,0.46063]
[1777789935867,50.09,78103.44,0.0,-0.99633,1e-05,0.46145]
[1777789941911,50.09,78103.19,0.0,-0.99633,1e-05,0.4613]
[1777789946944,50.09,78106.3,0.0,-0.99632,1e-05,0.46315]
[1777789949965,50.09,78118.13,0.0,-0.99626,1e-05,0.47022]
[1777789950973,50.09,78119.67,0.0,-0.99625,1e-05,0.47115]
[1777789956020,50.09,78117.85,0.0,-0.99627,1e-05,0.46879]
[1777789961298,50.09,78119.97,0.0,-0.99626,1e-05,0.47007]
[1777789970106,50.09,78121.75,0.0,-0.99625,1e-05,0.47114]
[1777789975141,50.09,78122.54,0.0,-0.99624,1e-05,0.47162]
[1777789981438,50.09,78122.37,0.0,-0.99624,1e-05,0.47151]
[1777789991508,50.09,78124.56,0.0,-0.99623,1e-05,0.47284]
[1777789993268,50.09,78128.4,0.0,-0.99621,1e-05,0.47516]
[1777789998305,50.09,78127.89,0.0,-0.99621,1e-05,0.47485]
[1777790004349,50.09,78129.42,0.0,-0.99621,1e-05,0.47578]
[1777790011650,50.09,78129.98,0.0,-0.99621,1e-05,0.47485]
[1777790017440,50.09,78130.71,0.0,-0.99621,1e-05,0.47529]
[1777790025495,50.09,78131.38,0.0,-0.99621,1e-05,0.4757]
[1777790031803,50.09,78133.21,0.0,-0.9962,1e-05,0.47681]
[1777790037580,50.09,78133.65,0.0,-0.99619,1e-05,0.47708]
[1777790043622,50.09,78134.04,0.0,-0.99619,1e-05,0.47732]
[1777790050671,50.09,78132.33,0.0,-0.9962,1e-05,0.47628]
[1777790055706,50.09,78134.52,0.0,-0.99619,1e-05,0.47761]
[1777790060741,50.09,78133.79,0.0,-0.99619,1e-05,0.47717]
[1777790064769,50.09,78138.84,0.0,-0.99617,1e-05,0.48026]
[1777790068797,50.09,78134.06,0.0,-0.99619,1e-05,0.47733]
[1777790073833,50.09,78135.01,0.0,-0.9962,1e-05,0.47663]
[1777790079874,50.09,78138.53,0.0,-0.99618,1e-05,0.47878]
[1777790084909,50.09,78137.59,0.0,-0.99618,1e-05,0.4782]
[1777790088937,50.09,78131.87,0.0,-0.99621,1e-05,0.47472]
[1777790091958,50.09,78128.83,0.0,-0.99623,1e-05,0.47288]
[1777790096994,50.09,78131.98,0.0,-0.99621,1e-05,0.47479]
[1777790103037,50.09,78134.29,0.0,-0.9962,1e-05,0.47619]
[1777790108076,50.09,78135.92,0.0,-0.99619,1e-05,0.47718]
[1777790115122,50.09,78137.33,0.0,-0.99618,1e-05,0.47805]
[1777790121165,50.09,78139.01,0.0,-0.99617,1e-05,0.47907]
[1777790126201,50.09,78141.48,0.0,-0.99616,1e-05,0.48059]
[1777790132506,50.09,78141.17,0.0,-0.99617,1e-05,0.47911]
[1777790138286,50.09,78145.17,0.0,-0.99615,1e-05,0.48156]
[1777790147348,50.09,78144.63,0.0,-0.99615,1e-05,0.48123]
[1777790152646,50.09,78143.18,0.0,-0.99616,1e-05,0.48034]
[1777790162717,50.09,78141.37,0.0,-0.99617,1e-05,0.47923]
[1777790168495,50.09,78141.35,0.0,-0.99617,1e-05,0.47922]
[1777790174537,50.09,78137.0,0.0,-0.9962,1e-05,0.47656]
[1777790180579,50.09,78137.04,0.0,-0.9962,1e-05,0.47659]
[1777790185614,50.09,78137.08,0.0,-0.9962,1e-05,0.47661]
[1777790190649,50.09,78137.0,0.0,-0.9962,1e-05,0.47656]
[1777790195684,50.09,78139.01,0.0,-0.99619,1e-05,0.47651]
[1777790202997,50.09,78139.81,0.0,-0.99619,1e-05,0.47699]
[1777790209784,50.09,78141.69,0.0,-0.99618,1e-05,0.47814]
[1777790214816,50.09,78142.09,0.0,-0.99618,1e-05,0.47839]
[1777790223137,50.09,78141.08,0.0,-0.99618,1e-05,0.47777]
[1777790226903,50.09,78139.6,0.0,-0.99619,1e-05,0.47687]
[1777790231936,50.09,78140.3,0.0,-0.99619,1e-05,0.47729]
[1777790239995,50.09,78141.58,0.0,-0.99618,1e-05,0.47807]
[1777790253080,50.09,78142.69,0.0,-0.99619,1e-05,0.47747]
[1777790259125,50.09,78143.55,0.0,-0.99618,1e-05,0.47799]
[1777790273487,50.09,78143.87,0.0,-0.99618,1e-05,0.47819]
[1777790283557,50.09,78144.1,0.0,-0.99618,1e-05,0.47833]
[1777790289337,50.09,78144.79,0.0,-0.99617,1e-05,0.47875]
[1777790298400,50.09,78148.87,0.0,-0.99615,1e-05,0.48126]
[1777790303697,50.09,78148.55,0.0,-0.99615,1e-05,0.48106]
[1777790309476,50.09,78148.55,0.0,-0.99615,1e-05,0.48106]
[1777790321561,50.09,78147.19,0.0,-0.99617,1e-05,0.47893]
[1777790327603,50.09,78147.47,0.0,-0.99617,1e-05,0.47911]
[1777790333908,50.09,78147.56,0.0,-0.99617,1e-05,0.47916]
[1777790339688,50.09,78136.44,0.0,-0.99623,1e-05,0.47239]
[1777790345730,50.09,78134.94,0.0,-0.99624,1e-05,0.47148]
[1777790354048,50.09,78132.0,0.0,-0.99625,1e-05,0.46971]
[1777790359828,50.09,78130.59,0.0,-0.99626,1e-05,0.46886]
[1777790367883,50.09,78129.88,0.0,-0.99626,1e-05,0.46843]
[1777790372918,50.09,78128.9,0.0,-0.99628,1e-05,0.46658]
[1777790381983,50.09,78128.73,0.0,-0.99628,1e-05,0.46647]
[1777790388025,50.09,78128.18,0.0,-0.99628,1e-05,0.46614]
[1777790394328,50.09,78127.83,0.0,-0.99628,1e-05,0.46593]
[1777790402123,50.09,78127.83,0.0,-0.99628,1e-05,0.46593]
[1777790412194,50.09,78127.71,0.0,-0.99628,1e-05,0.46586]
[1777790425288,50.09,78128.99,0.0,-0.99628,1e-05,0.46663]
[1777790430323,50.09,78129.04,0.0,-0.99628,1e-05,0.46666]
[1777790435358,50.09,78128.78,0.0,-0.99629,1e-05,0.46524]
[1777790440393,50.09,78128.39,0.0,-0.99629,1e-05,0.46501]
[1777790445428,50.09,78129.12,0.0,-0.99629,1e-05,0.46544]
[1777790450463,50.09,78129.66,0.0,-0.99628,1e-05,0.46577]
[1777790456505,50.09,78130.08,0.0,-0.99628,1e-05,0.46602]
[1777790461544,50.09,78130.56,0.0,-0.99628,1e-05,0.46631]
[1777790470611,50.09,78130.61,0.0,-0.99628,1e-05,0.46634]
[1777790475642,50.09,78127.69,0.0,-0.99629,1e-05,0.46459]
[1777790480681,50.09,78125.11,0.0,-0.99631,1e-05,0.46305]
[1777790485756,50.09,78124.27,0.0,-0.99631,1e-05,0.46255]
[1777790492804,50.09,78121.88,0.0,-0.99634,1e-05,0.45988]
[1777790497841,50.09,78118.46,0.0,-0.99635,1e-05,0.45786]
[1777790505103,50.09,78117.45,0.0,-0.99636,1e-05,0.45726]
[1777790510932,50.09,78117.65,0.0,-0.99636,1e-05,0.45738]
[1777790515173,50.09,78111.59,0.0,-0.99639,1e-05,0.45382]
[1777790521002,50.09,78112.29,0.0,-0.99638,1e-05,0.45423]
[1777790530065,50.09,78112.74,0.0,-0.99638,1e-05,0.45449]
[1777790534093,50.09,78118.82,0.0,-0.99635,1e-05,0.45807]
[1777790539128,50.09,78119.06,0.0,-0.99635,1e-05,0.45821]
[1777790544163,50.09,78118.69,0.0,-0.99635,1e-05,0.45799]
[1777790554229,50.09,78118.6,0.0,-0.99636,1e-05,0.45669]
[1777790561282,50.09,78117.93,0.0,-0.99637,1e-05,0.4563]
[1777790566317,50.09,78116.62,0.0,-0.99637,1e-05,0.45553]
[1777790573366,50.09,78117.62,0.0,-0.99637,1e-05,0.45612]
[1777790583433,50.09,78117.47,0.0,-0.99637,1e-05,0.45603]
[1777790589478,50.09,78117.41,0.0,-0.99637,1e-05,0.45599]
[1777790595738,50.09,78117.42,0.0,-0.99637,1e-05,0.456]
[1777790601562,50.09,78117.38,0.0,-0.99637,1e-05,0.45597]
[1777790606597,50.09,78116.68,0.0,-0.99637,1e-05,0.45556]
[1777790611632,50.09,78114.14,0.0,-0.99639,1e-05,0.45283]
[1777790621702,50.09,78110.35,0.0,-0.99641,1e-05,0.45062]
[1777790626737,50.09,78111.54,0.0,-0.99641,1e-05,0.45131]
[1777790628751,50.09,78117.38,0.0,-0.99638,1e-05,0.45473]
[1777790633786,50.09,78118.55,0.0,-0.99637,1e-05,0.45542]
[1777790638821,50.09,78115.57,0.0,-0.99639,1e-05,0.45367]
[1777790643856,50.09,78110.22,0.0,-0.99641,1e-05,0.45055]
[1777790648891,50.09,78107.19,0.0,-0.99643,1e-05,0.44878]
[1777790653928,50.09,78104.98,0.0,-0.99644,1e-05,0.4475]
[1777790658962,50.09,78102.9,0.0,-0.99645,1e-05,0.4463]
[1777790665004,50.09,78102.77,0.0,-0.99645,1e-05,0.44622]
[1777790672055,50.09,78100.14,0.0,-0.99648,1e-05,0.44349]
[1777790678097,50.09,78104.2,0.0,-0.99645,1e-05,0.44583]
[1777790683131,50.09,78107.23,0.0,-0.99644,1e-05,0.44758]
[1777790694208,50.09,78108.24,0.0,-0.99643,1e-05,0.44816]
[1777790699243,50.09,78111.09,0.0,-0.99642,1e-05,0.44982]
[1777790706517,50.09,78111.95,0.0,-0.99642,1e-05,0.45032]
[1777790713343,50.09,78112.91,0.0,-0.99641,1e-05,0.45088]
[1777790718378,50.09,78113.82,0.0,-0.99641,1e-05,0.45141]
[1777790725428,50.09,78114.91,0.0,-0.9964,1e-05,0.45204]
[1777790731470,50.09,78115.31,0.0,-0.99641,1e-05,0.45104]
[1777790736726,50.09,78115.81,0.0,-0.99641,1e-05,0.45133]
[1777790746797,50.09,78116.22,0.0,-0.9964,1e-05,0.45157]
[1777790756867,50.09,78116.45,0.0,-0.9964,1e-05,0.45171]
[1777790762689,50.09,78116.66,0.0,-0.9964,1e-05,0.45183]
[1777790767724,50.09,78116.67,0.0,-0.9964,1e-05,0.45183]
[1777790776799,50.09,78116.76,0.0,-0.9964,1e-05,0.45189]
[1777790786853,50.09,78116.92,0.0,-0.9964,1e-05,0.45198]
[1777790791891,50.09,78117.01,0.0,-0.99641,1e-05,0.4508]
[1777790797149,50.09,78117.09,0.0,-0.99641,1e-05,0.45084]
[1777790807219,50.09,78117.14,0.0,-0.99641,1e-05,0.45087]
[1777790817289,50.09,78117.17,0.0,-0.99641,1e-05,0.45089]
[1777790827359,50.09,78117.34,0.0,-0.99641,1e-05,0.45099]
[1777790837429,50.09,78117.32,0.0,-0.99641,1e-05,0.45098]
[1777790843250,50.09,78122.61,0.0,-0.99638,1e-05,0.45407]
[1777790849292,50.09,78125.18,0.0,-0.99637,1e-05,0.45558]
[1777790855335,50.09,78127.53,0.0,-0.99636,1e-05,0.45572]
[1777790862383,50.09,78130.99,0.0,-0.99635,1e-05,0.45776]
[1777790867639,50.09,78132.98,0.0,-0.99634,1e-05,0.45893]
[1777790873460,50.09,78133.89,0.0,-0.99633,1e-05,0.45947]
[1777790880510,50.09,78134.78,0.0,-0.99633,1e-05,0.46]
[1777790885543,50.09,78135.95,0.0,-0.99632,1e-05,0.4607]
[1777790887779,50.09,78130.78,0.0,-0.99635,1e-05,0.45763]
[1777790890578,50.09,78131.04,0.0,-0.99635,1e-05,0.45779]
[1777790894607,50.09,78136.22,0.0,-0.99632,1e-05,0.46086]
[1777790897849,50.09,78141.97,0.0,-0.99629,1e-05,0.46428]
[1777790899643,50.09,78144.36,0.0,-0.99628,1e-05,0.46572]
[1777790904676,50.09,78143.9,0.0,-0.99628,1e-05,0.46544]
[1777790911727,50.09,78143.69,0.0,-0.99629,1e-05,0.46405]
[1777790917989,50.09,78143.51,0.0,-0.99629,1e-05,0.46394]
[1777790928063,50.09,78142.88,0.0,-0.99629,1e-05,0.46356]
[1777790938133,50.09,78142.42,0.0,-0.9963,1e-05,0.46329]
[1777790948204,50.09,78141.95,0.0,-0.9963,1e-05,0.46301]
[1777790954024,50.09,78141.65,0.0,-0.9963,1e-05,0.46283]
[1777790968345,50.09,78141.53,0.0,-0.9963,1e-05,0.46276]
[1777790974163,50.09,78143.02,0.0,-0.9963,1e-05,0.46238]
[1777790979198,50.09,78146.88,0.0,-0.99628,1e-05,0.46469]
[1777790986249,50.09,78146.22,0.0,-0.99629,1e-05,0.46429]
[1777790991285,50.09,78145.87,0.0,-0.99629,1e-05,0.46409]
[1777790997325,50.09,78144.81,0.0,-0.99629,1e-05,0.46345]
[1777791004375,50.09,78143.89,0.0,-0.9963,1e-05,0.4629]
[1777791012432,50.09,78142.79,0.0,-0.9963,1e-05,0.46225]
[1777791015451,50.09,78145.02,0.0,-0.99629,1e-05,0.46358]
[1777791017465,50.09,78151.03,0.0,-0.99626,1e-05,0.46718]
[1777791018695,50.09,78159.24,0.0,-0.99622,1e-05,0.47214]
[1777791025522,50.09,78162.01,0.0,-0.9962,1e-05,0.47383]
[1777791031564,50.09,78165.31,0.0,-0.99619,1e-05,0.47455]
[1777791034585,50.09,78171.62,0.0,-0.99616,1e-05,0.47841]
[1777791039621,50.09,78176.58,0.0,-0.99613,1e-05,0.48146]
[1777791046673,50.09,78177.12,0.0,-0.99613,1e-05,0.4818]
[1777791055733,50.09,78176.8,0.0,-0.99613,1e-05,0.4816]
[1777791060771,50.09,78177.04,0.0,-0.99613,1e-05,0.48175]
[1777791065803,50.09,78180.51,0.0,-0.99611,1e-05,0.48389]
[1777791070838,50.09,78179.46,0.0,-0.99612,1e-05,0.48324]
[1777791075873,50.09,78180.0,0.0,-0.99611,1e-05,0.48358]
[1777791079118,50.09,78189.75,0.0,-0.99606,1e-05,0.48965]
[1777791079906,50.09,78189.75,0.0,-0.99606,1e-05,0.48965]
[1777791084941,50.09,78190.72,0.0,-0.99605,1e-05,0.49026]
[1777791091990,50.09,78190.71,0.0,-0.99607,1e-05,0.48893]
[1777791098034,50.09,78194.72,0.0,-0.99604,1e-05,0.49145]
[1777791105081,50.09,78193.62,0.0,-0.99605,1e-05,0.49076]
[1777791110116,50.09,78193.11,0.0,-0.99605,1e-05,0.49044]
[1777791120186,50.09,78192.01,0.0,-0.99606,1e-05,0.48975]
[1777791127234,50.09,78190.82,0.0,-0.99606,1e-05,0.489]
[1777791130256,50.09,78200.31,0.0,-0.99601,1e-05,0.49497]
[1777791135293,50.09,78205.54,0.0,-0.99598,1e-05,0.49829]
[1777791141333,50.09,78205.61,0.0,-0.99598,1e-05,0.49833]
[1777791145361,50.09,78212.19,0.0,-0.99594,1e-05,0.50253]
[1777791147374,50.09,78206.41,0.0,-0.99598,1e-05,0.49884]
[1777791154425,50.09,78205.65,0.0,-0.99599,1e-05,0.49702]
[1777791159680,50.09,78210.0,0.0,-0.99597,1e-05,0.49979]
[1777791163489,50.09,78217.81,0.0,-0.99592,1e-05,0.50479]
[1777791164495,50.09,78228.68,0.0,-0.99586,1e-05,0.51182]
[1777791169758,50.09,78226.87,0.0,-0.99587,1e-05,0.51064]
[1777791174564,50.09,78233.42,0.0,-0.99583,1e-05,0.51491]
[1777791179828,50.09,78242.33,0.0,-0.99578,1e-05,0.52076]
[1777791181614,50.09,78252.54,0.0,-0.99572,1e-05,0.52754]
[1777791186648,50.09,78252.88,0.0,-0.99572,1e-05,0.52777]
[1777791191683,50.09,78249.1,0.0,-0.99574,1e-05,0.52525]
[1777791198732,50.09,78248.12,0.0,-0.99575,1e-05,0.5246]
[1777791203768,50.09,78248.05,0.0,-0.99575,1e-05,0.52455]
[1777791208803,50.09,78249.73,0.0,-0.99574,1e-05,0.52567]
[1777791215852,50.09,78251.12,0.0,-0.99574,1e-05,0.5252]
[1777791220887,50.09,78251.64,0.0,-0.99574,1e-05,0.52555]
[1777791225922,50.09,78252.06,0.0,-0.99573,1e-05,0.52583]
[1777791230962,50.09,78255.36,0.0,-0.99571,1e-05,0.52803]
[1777791235992,50.09,78258.69,0.0,-0.99569,1e-05,0.53026]
[1777791243045,50.09,78258.41,0.0,-0.99569,1e-05,0.53007]
[1777791248083,50.09,78262.16,0.0,-0.99567,1e-05,0.53259]
[1777791250322,50.09,78266.07,0.0,-0.99565,1e-05,0.53523]
[1777791254123,50.09,78269.35,0.0,-0.99563,1e-05,0.53745]
[1777791260392,50.09,78270.65,0.0,-0.99562,1e-05,0.53833]
[1777791266221,50.09,78274.26,0.0,-0.9956,1e-05,0.54079]
[1777791267227,50.09,78295.04,0.0,-0.99547,1e-05,0.55511]
[1777791268234,50.09,78296.77,0.0,-0.99546,1e-05,0.55632]
[1777791270248,50.09,78290.13,0.0,-0.9955,1e-05,0.5517]
[1777791273269,50.09,78288.41,0.0,-0.99552,1e-05,0.54907]
[1777791274276,50.09,78296.16,0.0,-0.99547,1e-05,0.55444]
[1777791276291,50.09,78297.71,0.0,-0.99546,1e-05,0.55552]
[1777791282333,50.09,78300.3,0.0,-0.99545,1e-05,0.55733]
[1777791287368,50.09,78305.48,0.0,-0.99541,1e-05,0.56097]
[1777791288374,50.09,78314.55,0.0,-0.99536,1e-05,0.56738]
[1777791289384,50.09,78310.97,0.0,-0.99538,1e-05,0.56484]
[1777791291396,50.09,78307.9,0.0,-0.9954,1e-05,0.56267]
[1777791296431,50.09,78307.25,0.0,-0.9954,1e-05,0.56221]
[1777791300674,50.09,78301.21,0.0,-0.99544,1e-05,0.55797]
[1777791306502,50.09,78293.52,0.0,-0.99549,1e-05,0.55261]
[1777791309521,50.09,78281.89,0.0,-0.99556,1e-05,0.54458]
[1777791312541,50.09,78275.85,0.0,-0.9956,1e-05,0.54045]
[1777791313550,50.09,78269.79,0.0,-0.99564,1e-05,0.53633]
[1777791320814,50.09,78274.24,0.0,-0.99561,1e-05,0.53935]
[1777791327647,50.09,78274.99,0.0,-0.9956,1e-05,0.53986]
[1777791332683,50.09,78275.34,0.0,-0.99561,1e-05,0.53868]
[1777791340954,50.09,78275.02,0.0,-0.99562,1e-05,0.53846]
[1777791349801,50.09,78273.08,0.0,-0.99563,1e-05,0.53714]
[1777791354836,50.09,78269.86,0.0,-0.99565,1e-05,0.53496]
[1777791358864,50.09,78263.29,0.0,-0.99569,1e-05,0.53053]
[1777791359871,50.09,78257.15,0.0,-0.99572,1e-05,0.52643]
[1777791361094,50.09,78249.63,0.0,-0.99577,1e-05,0.52143]
[1777791363899,50.09,78247.74,0.0,-0.99578,1e-05,0.52018]
[1777791368935,50.09,78250.35,0.0,-0.99576,1e-05,0.52191]
[1777791373970,50.09,78254.77,0.0,-0.99574,1e-05,0.52484]
[1777791379005,50.09,78254.81,0.0,-0.99574,1e-05,0.52487]
[1777791381234,50.09,78260.37,0.0,-0.9957,1e-05,0.52858]
[1777791387064,50.09,78259.08,0.0,-0.99571,1e-05,0.52772]
[1777791392101,50.09,78259.01,0.0,-0.99572,1e-05,0.52627]
[1777791397137,50.09,78259.57,0.0,-0.99572,1e-05,0.52664]
[1777791402171,50.09,78259.03,0.0,-0.99572,1e-05,0.52628]
[1777791407206,50.09,78257.26,0.0,-0.99573,1e-05,0.5251]
[1777791413248,50.09,78256.87,0.0,-0.99574,1e-05,0.52484]
[1777791418283,50.09,78259.6,0.0,-0.99572,1e-05,0.52666]
[1777791423319,50.09,78259.66,0.0,-0.99572,1e-05,0.5267]
[1777791429361,50.09,78259.13,0.0,-0.99572,1e-05,0.52635]
[1777791434396,50.09,78263.32,0.0,-0.9957,1e-05,0.52915]
[1777791441445,50.09,78262.43,0.0,-0.9957,1e-05,0.52855]
[1777791447487,50.09,78263.67,0.0,-0.9957,1e-05,0.52938]
[1777791452525,50.09,78265.95,0.0,-0.99569,1e-05,0.52951]
[1777791461795,50.09,78266.82,0.0,-0.99569,1e-05,0.53009]
[1777791465614,50.09,78266.61,0.0,-0.99569,1e-05,0.52995]
[1777791466622,50.09,78259.17,0.0,-0.99573,1e-05,0.52498]
[1777791469643,50.09,78256.07,0.0,-0.99575,1e-05,0.52292]
[1777791477699,50.09,78255.39,0.0,-0.99576,1e-05,0.52247]
[1777791482735,50.09,78255.83,0.0,-0.99575,1e-05,0.52276]
[1777791492006,50.09,78256.07,0.0,-0.99575,1e-05,0.52292]
[1777791498848,50.09,78256.07,0.0,-0.99575,1e-05,0.52292]
[1777791503883,50.09,78255.92,0.0,-0.99575,1e-05,0.52282]
[1777791512145,50.09,78253.64,0.0,-0.99578,1e-05,0.51992]
[1777791517981,50.09,78254.36,0.0,-0.99577,1e-05,0.5204]
[1777791523017,50.09,78253.21,0.0,-0.99578,1e-05,0.51964]
[1777791529059,50.09,78251.25,0.0,-0.99579,1e-05,0.51835]
[1777791534096,50.09,78250.01,0.0,-0.9958,1e-05,0.51753]
[1777791540137,50.09,78249.55,0.0,-0.9958,1e-05,0.51723]
[1777791545172,50.09,78254.31,0.0,-0.99577,1e-05,0.52036]
[1777791550207,50.09,78255.61,0.0,-0.99577,1e-05,0.52122]
[1777791556252,50.09,78254.95,0.0,-0.99577,1e-05,0.52079]
[1777791562495,50.09,78253.72,0.0,-0.99578,1e-05,0.51997]
[1777791569345,50.09,78251.94,0.0,-0.99579,1e-05,0.5188]
[1777791574381,50.09,78251.8,0.0,-0.9958,1e-05,0.51732]
[1777791579417,50.09,78251.44,0.0,-0.9958,1e-05,0.51709]
[1777791585459,50.09,78251.41,0.0,-0.9958,1e-05,0.51707]
[1777791590492,50.09,78251.18,0.0,-0.9958,1e-05,0.51692]
[1777791597542,50.09,78250.58,0.0,-0.99581,1e-05,0.51652]
[1777791602785,50.09,78251.33,0.0,-0.9958,1e-05,0.51701]
[1777791603596,50.09,78251.33,0.0,-0.9958,1e-05,0.51701]
[1777791604599,50.09,78250.8,0.0,-0.99581,1e-05,0.51667]
[1777791609634,50.09,78254.19,0.0,-0.99579,1e-05,0.5189]
[1777791615676,50.09,78254.41,0.0,-0.99578,1e-05,0.51904]
[1777791620710,50.09,78255.03,0.0,-0.99578,1e-05,0.51945]
[1777791625751,50.09,78256.59,0.0,-0.99577,1e-05,0.52048]
[1777791630783,50.09,78260.5,0.0,-0.99575,1e-05,0.52307]
[1777791635817,50.09,78263.36,0.0,-0.99574,1e-05,0.52358]
[1777791640854,50.09,78267.85,0.0,-0.99572,1e-05,0.52657]
[1777791643873,50.09,78274.18,0.0,-0.99568,1e-05,0.53081]
[1777791648909,50.09,78277.36,0.0,-0.99566,1e-05,0.53295]
[1777791653948,50.09,78278.61,0.0,-0.99565,1e-05,0.5338]
[1777791658982,50.09,78277.72,0.0,-0.99566,1e-05,0.5332]
[1777791664020,50.09,78277.56,0.0,-0.99566,1e-05,0.53309]
[1777791667041,50.09,78286.14,0.0,-0.9956,1e-05,0.53891]
[1777791670063,50.09,78298.47,0.0,-0.99553,1e-05,0.54736]
[1777791672076,50.09,78304.97,0.0,-0.99549,1e-05,0.55186]
[1777791673289,50.09,78310.44,0.0,-0.99545,1e-05,0.55567]
[1777791679126,50.09,78311.93,0.0,-0.99544,1e-05,0.55672]
[1777791685168,50.09,78313.05,0.0,-0.99544,1e-05,0.5575]
[1777791693428,50.09,78319.45,0.0,-0.99541,1e-05,0.56053]
[1777791703510,50.09,78319.65,0.0,-0.99541,1e-05,0.56067]
[1777791705309,50.09,78317.22,0.0,-0.99542,1e-05,0.55896]
[1777791710346,50.09,78318.25,0.0,-0.99541,1e-05,0.55969]
[1777791715380,50.09,78321.27,0.0,-0.9954,1e-05,0.56181]
[1777791720415,50.09,78322.21,0.0,-0.99539,1e-05,0.56248]
[1777791725450,50.09,78321.89,0.0,-0.99539,1e-05,0.56225]
[1777791731492,50.09,78322.07,0.0,-0.99539,1e-05,0.56238]
[1777791736526,50.09,78323.88,0.0,-0.99538,1e-05,0.56366]
[1777791739548,50.09,78329.74,0.0,-0.99534,1e-05,0.56782]
[1777791744584,50.09,78332.24,0.0,-0.99532,1e-05,0.5696]
[1777791749619,50.09,78335.12,0.0,-0.99531,1e-05,0.57166]
[1777791754655,50.09,78333.98,0.0,-0.99532,1e-05,0.56936]
[1777791759690,50.09,78334.8,0.0,-0.99532,1e-05,0.56994]
[1777791768753,50.09,78336.26,0.0,-0.99531,1e-05,0.57099]
[1777791774000,50.09,78340.06,0.0,-0.99529,1e-05,0.57371]
[1777791779832,50.09,78337.86,0.0,-0.9953,1e-05,0.57213]
[1777791784867,50.09,78341.56,0.0,-0.99528,1e-05,0.57479]
[1777791789903,50.09,78344.72,0.0,-0.99525,1e-05,0.57707]
[1777791796952,50.09,78346.54,0.0,-0.99524,1e-05,0.57838]
[1777791801986,50.09,78352.18,0.0,-0.99521,1e-05,0.58247]
[1777791807022,50.09,78353.53,0.0,-0.9952,1e-05,0.58346]
[1777791812057,50.09,78355.14,0.0,-0.9952,1e-05,0.58312]
[1777791819107,50.09,78356.4,0.0,-0.99519,1e-05,0.58403]
[1777791824361,50.09,78351.0,0.0,-0.99523,1e-05,0.58011]
[1777791830186,50.09,78348.66,0.0,-0.99524,1e-05,0.57841]
[1777791835219,50.09,78347.93,0.0,-0.99525,1e-05,0.57788]
[1777791840254,50.09,78345.26,0.0,-0.99526,1e-05,0.57595]
[1777791844503,50.09,78339.29,0.0,-0.9953,1e-05,0.57166]
[1777791847302,50.09,78337.37,0.0,-0.99531,1e-05,0.57029]
[1777791849317,50.09,78331.91,0.0,-0.99535,1e-05,0.5664]
[1777791854573,50.09,78325.25,0.0,-0.99539,1e-05,0.56168]
[1777791860396,50.09,78325.51,0.0,-0.99539,1e-05,0.56186]
[1777791867444,50.09,78323.18,0.0,-0.99541,1e-05,0.56022]
[1777791872479,50.09,78321.39,0.0,-0.99543,1e-05,0.55749]
[1777791877514,50.09,78320.2,0.0,-0.99544,1e-05,0.55666]
[1777791882549,50.09,78319.72,0.0,-0.99544,1e-05,0.55632]
[1777791887585,50.09,78318.9,0.0,-0.99545,1e-05,0.55575]
[1777791892621,50.09,78317.09,0.0,-0.99546,1e-05,0.55448]
[1777791895642,50.09,78322.47,0.0,-0.99542,1e-05,0.55825]
[1777791896647,50.09,78329.95,0.0,-0.99537,1e-05,0.56352]
[1777791897654,50.09,78332.86,0.0,-0.99536,1e-05,0.56559]
[1777791902691,50.09,78333.03,0.0,-0.99535,1e-05,0.56571]
[1777791908734,50.09,78333.7,0.0,-0.99535,1e-05,0.56618]
[1777791914993,50.09,78334.82,0.0,-0.99534,1e-05,0.56698]
[1777791919810,50.09,78340.38,0.0,-0.99531,1e-05,0.57095]
[1777791922831,50.09,78346.87,0.0,-0.99526,1e-05,0.57561]
[1777791927866,50.09,78349.46,0.0,-0.99525,1e-05,0.57748]
[1777791932901,50.09,78350.09,0.0,-0.99526,1e-05,0.57643]
[1777791939950,50.09,78348.44,0.0,-0.99527,1e-05,0.57524]
[1777791945203,50.09,78351.41,0.0,-0.99525,1e-05,0.57739]
[1777791951027,50.09,78350.74,0.0,-0.99525,1e-05,0.5769]
[1777791953045,50.09,78387.6,0.0,-0.995,1e-05,0.60406]
[1777791954050,50.09,78388.34,0.0,-0.995,1e-05,0.60461]
[1777791955055,50.09,78384.26,0.0,-0.99503,1e-05,0.60155]
[1777791957070,50.09,78376.91,0.0,-0.99508,1e-05,0.59607]
[1777791962103,50.09,78375.02,0.0,-0.99509,1e-05,0.59467]
[1777791964118,50.09,78374.64,0.0,-0.99509,1e-05,0.59439]
[1777791968146,50.09,78375.8,0.0,-0.99508,1e-05,0.59525]
[1777791969154,50.09,78377.45,0.0,-0.99507,1e-05,0.59647]
[1777791973180,50.09,78382.71,0.0,-0.99504,1e-05,0.60039]
[1777791978216,50.09,78385.75,0.0,-0.99502,1e-05,0.60267]
[1777791983252,50.09,78387.67,0.0,-0.995,1e-05,0.60411]
[1777791987281,50.09,78391.08,0.0,-0.99498,1e-05,0.60667]
[1777791992315,50.09,78391.64,0.0,-0.99499,1e-05,0.60553]
[1777791993321,50.09,78405.42,0.0,-0.99489,1e-05,0.61598]
[1777791996343,50.09,78409.16,0.0,-0.99486,1e-05,0.61884]
[1777791998356,50.09,78419.36,0.0,-0.99479,1e-05,0.6267]
[1777792003391,50.09,78419.71,0.0,-0.99479,1e-05,0.62698]
[1777792008428,50.09,78419.09,0.0,-0.99479,1e-05,0.6265]
[1777792013461,50.09,78419.41,0.0,-0.99479,1e-05,0.62674]
[1777792018497,50.09,78418.72,0.0,-0.9948,1e-05,0.62621]
[1777792024539,50.09,78414.58,0.0,-0.99483,1e-05,0.62301]
[1777792029573,50.09,78413.21,0.0,-0.99484,1e-05,0.62195]
[1777792034609,50.09,78414.59,0.0,-0.99483,1e-05,0.62302]
[1777792039645,50.09,78413.3,0.0,-0.99483,1e-05,0.62202]
[1777792044692,50.09,78418.38,0.0,-0.9948,1e-05,0.62595]
[1777792045976,50.09,78437.78,0.0,-0.99466,1e-05,0.64111]
[1777792047708,50.09,78428.61,0.0,-0.99473,1e-05,0.63391]
[1777792048715,50.09,78425.22,0.0,-0.99475,1e-05,0.63126]
[1777792049722,50.09,78422.02,0.0,-0.99477,1e-05,0.62877]
[1777792053750,50.09,78420.7,0.0,-0.9948,1e-05,0.62614]
[1777792056046,50.09,78420.81,0.0,-0.99479,1e-05,0.62623]
[1777792059794,50.09,78421.28,0.0,-0.99479,1e-05,0.62659]
[1777792061807,50.09,78421.17,0.0,-0.99479,1e-05,0.62651]
[1777792066116,50.09,78420.55,0.0,-0.9948,1e-05,0.62603]
[1777792071876,50.09,78420.4,0.0,-0.9948,1e-05,0.62591]
[1777792073891,50.09,78417.7,0.0,-0.99482,1e-05,0.62382]
[1777792076187,50.09,78415.76,0.0,-0.99483,1e-05,0.62233]
[1777792080939,50.09,78415.09,0.0,-0.99484,1e-05,0.62181]
[1777792084967,50.09,78420.85,0.0,-0.99479,1e-05,0.62626]
[1777792086257,50.09,78427.26,0.0,-0.99475,1e-05,0.63124]
[1777792092017,50.09,78431.69,0.0,-0.99472,1e-05,0.6347]
[1777792097053,50.09,78432.49,0.0,-0.99471,1e-05,0.63533]
[1777792103095,50.09,78428.75,0.0,-0.99474,1e-05,0.6324]
[1777792108130,50.09,78424.74,0.0,-0.99477,1e-05,0.62928]
[1777792111154,50.09,78423.12,0.0,-0.99479,1e-05,0.62641]
[1777792112161,50.09,78417.75,0.0,-0.99483,1e-05,0.62226]
[1777792113168,50.09,78415.78,0.0,-0.99484,1e-05,0.62075]
[1777792118204,50.09,78418.28,0.0,-0.99483,1e-05,0.62267]
[1777792123238,50.09,78415.81,0.0,-0.99484,1e-05,0.62077]
[1777792128275,50.09,78415.92,0.0,-0.99484,1e-05,0.62086]
[1777792135323,50.09,78415.63,0.0,-0.99484,1e-05,0.62063]
[1777792140359,50.09,78412.79,0.0,-0.99486,1e-05,0.61845]
[1777792145392,50.09,78411.24,0.0,-0.99488,1e-05,0.61726]
[1777792150429,50.09,78411.74,0.0,-0.99487,1e-05,0.61765]
[1777792155465,50.09,78410.8,0.0,-0.99488,1e-05,0.61693]
[1777792159492,50.09,78404.13,0.0,-0.99493,1e-05,0.61184]
[1777792164549,50.09,78402.09,0.0,-0.99494,1e-05,0.61029]
[1777792169584,50.09,78402.36,0.0,-0.99494,1e-05,0.6105]
[1777792174620,50.09,78405.94,0.0,-0.99493,1e-05,0.61164]
[1777792181669,50.09,78407.12,0.0,-0.99492,1e-05,0.61254]
[1777792186956,50.09,78407.85,0.0,-0.99491,1e-05,0.61309]
[1777792188720,50.09,78402.11,0.0,-0.99495,1e-05,0.60874]
[1777792189727,50.09,78396.84,0.0,-0.99499,1e-05,0.60476]
[1777792191741,50.09,78388.15,0.0,-0.99505,1e-05,0.59825]
[1777792197026,50.09,78384.82,0.0,-0.99507,1e-05,0.59577]
[1777792202819,50.09,78383.4,0.0,-0.99508,1e-05,0.59472]
[1777792205839,50.09,78392.06,0.0,-0.99502,1e-05,0.60117]
[1777792210876,50.09,78389.86,0.0,-0.99504,1e-05,0.59953]
[1777792215911,50.09,78390.34,0.0,-0.99503,1e-05,0.59989]
[1777792220946,50.09,78399.44,0.0,-0.99497,1e-05,0.60672]
[1777792221953,50.09,78399.64,0.0,-0.99497,1e-05,0.60687]
[1777792227241,50.09,78401.56,0.0,-0.99496,1e-05,0.60832]
[1777792233031,50.09,78401.64,0.0,-0.99497,1e-05,0.60681]
[1777792238066,50.09,78401.02,0.0,-0.99497,1e-05,0.60635]
[1777792247381,50.09,78402.78,0.0,-0.99496,1e-05,0.60768]
[1777792257451,50.09,78404.58,0.0,-0.99495,1e-05,0.60904]
[1777792265256,50.09,78401.18,0.0,-0.99497,1e-05,0.60647]
[1777792271297,50.09,78398.78,0.0,-0.99499,1e-05,0.60466]
[1777792277592,50.09,78395.54,0.0,-0.99501,1e-05,0.60222]
[1777792283381,50.09,78394.67,0.0,-0.99502,1e-05,0.60157]
[1777792288416,50.09,78393.76,0.0,-0.99502,1e-05,0.60089]
[1777792293452,50.09,78393.77,0.0,-0.99504,1e-05,0.59934]
[1777792299493,50.09,78393.72,0.0,-0.99504,1e-05,0.59931]
[1777792304528,50.09,78383.11,0.0,-0.99511,1e-05,0.59142]
[1777792308559,50.09,78378.84,0.0,-0.99514,1e-05,0.58827]
[1777792313591,50.09,78378.15,0.0,-0.99514,1e-05,0.58777]
[1777792318630,50.09,78377.97,0.0,-0.99514,1e-05,0.58763]
[1777792323665,50.09,78377.31,0.0,-0.99515,1e-05,0.58715]
[1777792328700,50.09,78377.32,0.0,-0.99515,1e-05,0.58716]
[1777792333734,50.09,78372.66,0.0,-0.99518,1e-05,0.58374]
[1777792340784,50.09,78367.91,0.0,-0.99521,1e-05,0.58028]
[1777792345819,50.09,78366.64,0.0,-0.99522,1e-05,0.57936]
[1777792350853,50.09,78363.18,0.0,-0.99524,1e-05,0.57685]
[1777792355889,50.09,78364.57,0.0,-0.99524,1e-05,0.57634]
[1777792361932,50.09,78364.0,0.0,-0.99525,1e-05,0.57593]
[1777792368225,50.09,78360.7,0.0,-0.99527,1e-05,0.57355]
[1777792375028,50.09,78360.74,0.0,-0.99527,1e-05,0.57358]
[1777792380064,50.09,78361.51,0.0,-0.99526,1e-05,0.57414]
[1777792385104,50.09,78361.83,0.0,-0.99526,1e-05,0.57437]
[1777792386111,50.09,78356.49,0.0,-0.9953,1e-05,0.57053]
[1777792391148,50.09,78356.62,0.0,-0.9953,1e-05,0.57062]
[1777792396183,50.09,78351.74,0.0,-0.99533,1e-05,0.56713]
[1777792401218,50.09,78348.31,0.0,-0.99535,1e-05,0.56469]
[1777792406252,50.09,78347.36,0.0,-0.99536,1e-05,0.56401]
[1777792408505,50.09,78336.59,0.0,-0.99543,1e-05,0.55641]
[1777792410282,50.09,78336.78,0.0,-0.99543,1e-05,0.55654]
[1777792415316,50.09,78331.26,0.0,-0.99547,1e-05,0.55121]
[1777792420351,50.09,78336.2,0.0,-0.99544,1e-05,0.55466]
[1777792425386,50.09,78333.57,0.0,-0.99546,1e-05,0.55283]
[1777792430421,50.09,78333.69,0.0,-0.99546,1e-05,0.55291]
[1777792435456,50.09,78333.87,0.0,-0.99546,1e-05,0.55303]
[1777792441498,50.09,78333.83,0.0,-0.99546,1e-05,0.55301]
[1777792446533,50.09,78333.93,0.0,-0.99546,1e-05,0.55308]
[1777792453584,50.09,78334.21,0.0,-0.99545,1e-05,0.55327]
[1777792458617,50.09,78335.78,0.0,-0.99544,1e-05,0.55437]
[1777792467680,50.09,78336.15,0.0,-0.99544,1e-05,0.55463]
[1777792472714,50.09,78335.65,0.0,-0.99546,1e-05,0.55281]
[1777792477750,50.09,78333.75,0.0,-0.99547,1e-05,0.55149]
[1777792482785,50.09,78334.42,0.0,-0.99546,1e-05,0.55195]
[1777792489067,50.09,78334.47,0.0,-0.99546,1e-05,0.55199]
[1777792494869,50.09,78334.46,0.0,-0.99546,1e-05,0.55198]
[1777792499906,50.09,78333.73,0.0,-0.99547,1e-05,0.55147]
[1777792509207,50.09,78337.69,0.0,-0.99544,1e-05,0.55424]
[1777792509974,50.09,78337.69,0.0,-0.99544,1e-05,0.55424]
[1777792510981,50.09,78344.43,0.0,-0.9954,1e-05,0.55897]
[1777792516018,50.09,78346.96,0.0,-0.99538,1e-05,0.56076]
[1777792522058,50.09,78346.22,0.0,-0.99539,1e-05,0.56024]
[1777792527092,50.09,78342.64,0.0,-0.99541,1e-05,0.55771]
[1777792532128,50.09,78341.9,0.0,-0.99543,1e-05,0.55572]
[1777792539428,50.09,78339.63,0.0,-0.99544,1e-05,0.55413]
[1777792546226,50.09,78339.63,0.0,-0.99544,1e-05,0.55413]
[1777792554283,50.09,78338.2,0.0,-0.99545,1e-05,0.55313]
[1777792559568,50.09,78336.7,0.0,-0.99546,1e-05,0.55208]
[1777792562338,50.09,78331.47,0.0,-0.99549,1e-05,0.54844]
[1777792563345,50.09,78329.8,0.0,-0.99551,1e-05,0.54728]
[1777792568380,50.09,78328.49,0.0,-0.99551,1e-05,0.54638]
[1777792573415,50.09,78327.69,0.0,-0.99552,1e-05,0.54582]
[1777792578451,50.09,78327.68,0.0,-0.99552,1e-05,0.54582]
[1777792585499,50.09,78327.95,0.0,-0.99552,1e-05,0.546]
[1777792590533,50.09,78324.3,0.0,-0.99554,1e-05,0.54348]
[1777792595569,50.09,78320.28,0.0,-0.99558,1e-05,0.53928]
[1777792600604,50.09,78318.42,0.0,-0.99559,1e-05,0.53801]
[1777792603625,50.09,78324.06,0.0,-0.99555,1e-05,0.54187]
[1777792606647,50.09,78326.37,0.0,-0.99554,1e-05,0.54346]
[1777792608660,50.09,78320.4,0.0,-0.99558,1e-05,0.53936]
[1777792609925,50.09,78318.2,0.0,-0.99559,1e-05,0.53786]
[1777792615709,50.09,78316.53,0.0,-0.9956,1e-05,0.53672]
[1777792620745,50.09,78313.94,0.0,-0.99562,1e-05,0.53496]
[1777792625780,50.09,78313.37,0.0,-0.99562,1e-05,0.53457]
[1777792631822,50.09,78312.33,0.0,-0.99563,1e-05,0.53386]
[1777792636856,50.09,78310.33,0.0,-0.99564,1e-05,0.53251]
[1777792643906,50.09,78310.03,0.0,-0.99564,1e-05,0.5323]
[1777792649948,50.09,78309.75,0.0,-0.99564,1e-05,0.53211]
[1777792654982,50.09,78309.29,0.0,-0.99566,1e-05,0.53038]
[1777792660282,50.09,78308.55,0.0,-0.99566,1e-05,0.52988]
[1777792668074,50.09,78308.55,0.0,-0.99566,1e-05,0.52988]
[1777792673109,50.09,78311.13,0.0,-0.99564,1e-05,0.53162]
[1777792678145,50.09,78309.73,0.0,-0.99565,1e-05,0.53067]
[1777792685192,50.09,78309.09,0.0,-0.99566,1e-05,0.53024]
[1777792690492,50.09,78308.76,0.0,-0.99566,1e-05,0.53002]
[1777792696270,50.09,78312.97,0.0,-0.99563,1e-05,0.53287]
[1777792701304,50.09,78312.32,0.0,-0.99564,1e-05,0.53243]
[1777792706339,50.09,78310.99,0.0,-0.99565,1e-05,0.53153]
[1777792711375,50.09,78308.98,0.0,-0.99567,1e-05,0.52875]
[1777792716410,50.09,78308.66,0.0,-0.99567,1e-05,0.52853]
[1777792722452,50.09,78307.75,0.0,-0.99568,1e-05,0.52792]
[1777792730773,50.09,78307.88,0.0,-0.99568,1e-05,0.52801]
[1777792736551,50.09,78306.61,0.0,-0.99568,1e-05,0.52715]
[1777792743599,50.09,78305.84,0.0,-0.99569,1e-05,0.52664]
[1777792748634,50.09,78305.66,0.0,-0.99569,1e-05,0.52652]
[1777792753669,50.09,78304.76,0.0,-0.99569,1e-05,0.52591]
[1777792760983,50.09,78304.76,0.0,-0.99569,1e-05,0.52591]
[1777792767768,50.09,78304.62,0.0,-0.9957,1e-05,0.52582]
[1777792774818,50.09,78303.42,0.0,-0.99571,1e-05,0.5236]
[1777792781123,50.09,78304.71,0.0,-0.99571,1e-05,0.52446]
[1777792790931,50.09,78307.55,0.0,-0.99569,1e-05,0.52637]
[1777792796973,50.09,78311.68,0.0,-0.99566,1e-05,0.52914]
[1777792805034,50.09,78313.83,0.0,-0.99565,1e-05,0.53059]
[1777792810069,50.09,78315.12,0.0,-0.99564,1e-05,0.53147]
[1777792816110,50.09,78316.79,0.0,-0.99563,1e-05,0.5326]
[1777792821147,50.09,78317.72,0.0,-0.99563,1e-05,0.53323]
[1777792826182,50.09,78321.08,0.0,-0.99561,1e-05,0.53551]
[1777792831216,50.09,78321.11,0.0,-0.99562,1e-05,0.5341]
[1777792841545,50.09,78321.35,0.0,-0.99562,1e-05,0.53426]
[1777792848334,50.09,78321.5,0.0,-0.99562,1e-05,0.53436]
[1777792861685,50.09,78321.35,0.0,-0.99562,1e-05,0.53426]
[1777792868477,50.09,78321.49,0.0,-0.99562,1e-05,0.53436]
[1777792881825,50.09,78322.09,0.0,-0.99561,1e-05,0.53476]
[1777792889623,50.09,78322.09,0.0,-0.99561,1e-05,0.53476]
[1777792900699,50.09,78321.97,0.0,-0.99562,1e-05,0.53325]
[1777792910769,50.09,78321.94,0.0,-0.99562,1e-05,0.53323]
[1777792916815,50.09,78322.72,0.0,-0.99562,1e-05,0.53376]
[1777792922105,50.09,78322.79,0.0,-0.99562,1e-05,0.5338]
[1777792927891,50.09,78327.02,0.0,-0.99559,1e-05,0.53668]
[1777792934940,50.09,78326.94,0.0,-0.99559,1e-05,0.53663]
[1777792939981,50.09,78327.73,0.0,-0.99559,1e-05,0.53717]
[1777792940986,50.09,78341.98,0.0,-0.9955,1e-05,0.54698]
[1777792942250,50.09,78345.99,0.0,-0.99547,1e-05,0.54976]
[1777792948034,50.09,78346.03,0.0,-0.99547,1e-05,0.54979]
[1777792953068,50.09,78348.63,0.0,-0.99547,1e-05,0.55014]
[1777792960118,50.09,78349.99,0.0,-0.99546,1e-05,0.55109]
[1777792965152,50.09,78352.94,0.0,-0.99544,1e-05,0.55315]
[1777792970187,50.09,78356.11,0.0,-0.99542,1e-05,0.55537]
[1777792973208,50.09,78364.92,0.0,-0.99536,1e-05,0.56159]
[1777792978244,50.09,78360.98,0.0,-0.99539,1e-05,0.5588]
[1777792983279,50.09,78359.85,0.0,-0.9954,1e-05,0.55801]
[1777792988316,50.09,78356.78,0.0,-0.99542,1e-05,0.55584]
[1777792993351,50.09,78356.41,0.0,-0.99542,1e-05,0.55558]
[1777792998385,50.09,78356.09,0.0,-0.99542,1e-05,0.55536]
[1777793003421,50.09,78360.33,0.0,-0.99539,1e-05,0.55834]
[1777793008457,50.09,78360.4,0.0,-0.99539,1e-05,0.55839]
[1777793013492,50.09,78358.26,0.0,-0.99542,1e-05,0.55541]
[1777793018527,50.09,78359.29,0.0,-0.99541,1e-05,0.55613]
[1777793026583,50.09,78358.8,0.0,-0.99542,1e-05,0.55578]
[1777793032884,50.09,78354.52,0.0,-0.99544,1e-05,0.55278]
[1777793033632,50.09,78354.52,0.0,-0.99544,1e-05,0.55278]
[1777793039673,50.09,78353.56,0.0,-0.99545,1e-05,0.55211]
[1777793043703,50.09,78357.18,0.0,-0.99543,1e-05,0.55465]
[1777793053024,50.09,78352.12,0.0,-0.99546,1e-05,0.5511]
[1777793059816,50.09,78351.15,0.0,-0.99546,1e-05,0.55043]
[1777793065857,50.09,78349.69,0.0,-0.99547,1e-05,0.54941]
[1777793070892,50.09,78349.1,0.0,-0.99548,1e-05,0.549]
[1777793075926,50.09,78347.76,0.0,-0.9955,1e-05,0.5466]
[1777793083234,50.09,78344.13,0.0,-0.99552,1e-05,0.54409]
[1777793087004,50.09,78351.31,0.0,-0.99547,1e-05,0.54907]
[1777793091032,50.09,78358.8,0.0,-0.99543,1e-05,0.55431]
[1777793092040,50.09,78361.67,0.0,-0.99541,1e-05,0.55632]
[1777793098119,50.09,78364.8,0.0,-0.99539,1e-05,0.55853]
[1777793103374,50.09,78364.26,0.0,-0.99539,1e-05,0.55815]
[1777793111213,50.09,78363.75,0.0,-0.9954,1e-05,0.55779]
[1777793112221,50.09,78356.99,0.0,-0.99544,1e-05,0.55304]
[1777793113444,50.09,78354.9,0.0,-0.99545,1e-05,0.55157]
[1777793119268,50.09,78352.57,0.0,-0.99547,1e-05,0.54995]
[1777793124304,50.09,78353.4,0.0,-0.99546,1e-05,0.55053]
[1777793129340,50.09,78351.05,0.0,-0.99548,1e-05,0.54889]
[1777793134373,50.09,78348.73,0.0,-0.9955,1e-05,0.54581]
[1777793139409,50.09,78347.58,0.0,-0.99551,1e-05,0.54502]
[1777793144446,50.09,78345.51,0.0,-0.99552,1e-05,0.54359]
[1777793150485,50.09,78344.35,0.0,-0.99553,1e-05,0.54278]
[1777793155521,50.09,78343.14,0.0,-0.99554,1e-05,0.54195]
[1777793160558,50.09,78347.69,0.0,-0.99551,1e-05,0.54509]
[1777793163577,50.09,78353.0,0.0,-0.99548,1e-05,0.54878]
[1777793168612,50.09,78354.62,0.0,-0.99547,1e-05,0.54991]
[1777793173864,50.09,78356.9,0.0,-0.99545,1e-05,0.5515]
[1777793176670,50.09,78369.11,0.0,-0.99537,1e-05,0.56009]
[1777793177675,50.09,78375.83,0.0,-0.99533,1e-05,0.56487]
[1777793182710,50.09,78379.22,0.0,-0.99531,1e-05,0.56729]
[1777793187746,50.09,78380.83,0.0,-0.9953,1e-05,0.56845]
[1777793194004,50.09,78386.15,0.0,-0.99527,1e-05,0.57076]
[1777793199830,50.09,78387.34,0.0,-0.99526,1e-05,0.57162]
[1777793204866,50.09,78388.88,0.0,-0.99525,1e-05,0.57273]
[1777793209900,50.09,78391.22,0.0,-0.99524,1e-05,0.57442]
[1777793214935,50.09,78393.4,0.0,-0.99522,1e-05,0.576]
[1777793219970,50.09,78393.83,0.0,-0.99522,1e-05,0.57631]
[1777793225012,50.09,78392.26,0.0,-0.99523,1e-05,0.57517]
[1777793228027,50.09,78417.26,0.0,-0.99506,1e-05,0.59353]
[1777793229033,50.09,78425.4,0.0,-0.99501,1e-05,0.59961]
[1777793230040,50.09,78423.17,0.0,-0.99502,1e-05,0.59794]
[1777793234288,50.09,78416.32,0.0,-0.99507,1e-05,0.59283]
[1777793240112,50.09,78413.39,0.0,-0.99509,1e-05,0.59066]
[1777793245146,50.09,78408.84,0.0,-0.99512,1e-05,0.58729]
[1777793250183,50.09,78403.6,0.0,-0.99516,1e-05,0.58344]
[1777793255216,50.09,78401.75,0.0,-0.99518,1e-05,0.58055]
[1777793260252,50.09,78403.35,0.0,-0.99517,1e-05,0.58172]
[1777793264499,50.09,78398.04,0.0,-0.99521,1e-05,0.57785]
[1777793271330,50.09,78395.47,0.0,-0.99522,1e-05,0.57598]
[1777793277371,50.09,78393.26,0.0,-0.99524,1e-05,0.57438]
[1777793282405,50.09,78391.93,0.0,-0.99525,1e-05,0.57341]
[1777793287441,50.09,78391.39,0.0,-0.99525,1e-05,0.57302]
[1777793292477,50.09,78388.2,0.0,-0.99527,1e-05,0.57072]
[1777793297510,50.09,78387.37,0.0,-0.99528,1e-05,0.57013]
[1777793304782,50.09,78387.24,0.0,-0.99528,1e-05,0.57003]
[1777793311609,50.09,78385.78,0.0,-0.9953,1e-05,0.56747]
[1777793318657,50.09,78385.75,0.0,-0.9953,1e-05,0.56745]
[1777793323694,50.09,78385.99,0.0,-0.9953,1e-05,0.56762]
[1777793330742,50.09,78385.38,0.0,-0.9953,1e-05,0.56719]
[1777793334992,50.09,78368.2,0.0,-0.99541,1e-05,0.55499]
[1777793335777,50.09,78368.2,0.0,-0.99541,1e-05,0.55499]
[1777793340812,50.09,78366.09,0.0,-0.99543,1e-05,0.55351]
[1777793345847,50.09,78365.8,0.0,-0.99543,1e-05,0.55331]
[1777793350882,50.09,78365.9,0.0,-0.99543,1e-05,0.55338]
[1777793355916,50.09,78361.74,0.0,-0.99546,1e-05,0.55046]
[1777793362966,50.09,78362.68,0.0,-0.99545,1e-05,0.55112]
[1777793368001,50.09,78365.06,0.0,-0.99543,1e-05,0.55279]
[1777793373038,50.09,78366.03,0.0,-0.99544,1e-05,0.55199]
[1777793378075,50.09,78368.82,0.0,-0.99542,1e-05,0.55395]
[1777793385346,50.09,78371.24,0.0,-0.99541,1e-05,0.55565]
[1777793391164,50.09,78372.38,0.0,-0.9954,1e-05,0.55645]
[1777793396200,50.09,78372.93,0.0,-0.9954,1e-05,0.55684]
[1777793401234,50.09,78374.31,0.0,-0.99539,1e-05,0.55781]
[1777793405489,50.09,78375.7,0.0,-0.99538,1e-05,0.5588]
[1777793412311,50.09,78376.3,0.0,-0.99537,1e-05,0.55922]
[1777793414326,50.09,78376.89,0.0,-0.99537,1e-05,0.55964]
[1777793417346,50.09,78377.02,0.0,-0.99537,1e-05,0.55973]
[1777793420368,50.09,78377.21,0.0,-0.99537,1e-05,0.55987]
[1777793425629,50.09,78377.78,0.0,-0.99536,1e-05,0.56027]
[1777793430438,50.09,78378.18,0.0,-0.99536,1e-05,0.56055]
[1777793435699,50.09,78378.38,0.0,-0.99537,1e-05,0.5592]
[1777793439501,50.09,78378.38,0.0,-0.99537,1e-05,0.5592]
[1777793444537,50.09,78377.76,0.0,-0.99538,1e-05,0.55876]
[1777793449573,50.09,78377.91,0.0,-0.99538,1e-05,0.55887]
[1777793454608,50.09,78377.93,0.0,-0.99538,1e-05,0.55888]
[1777793459643,50.09,78378.64,0.0,-0.99537,1e-05,0.55939]
[1777793464678,50.09,78378.69,0.0,-0.99537,1e-05,0.55942]
[1777793469714,50.09,78376.0,0.0,-0.99539,1e-05,0.55752]
[1777793474749,50.09,78376.64,0.0,-0.99538,1e-05,0.55797]
[1777793479784,50.09,78379.82,0.0,-0.99536,1e-05,0.56022]
[1777793484822,50.09,78379.87,0.0,-0.99536,1e-05,0.56026]
[1777793492878,50.09,78380.27,0.0,-0.99537,1e-05,0.55905]
[1777793503955,50.09,78380.33,0.0,-0.99537,1e-05,0.55909]
[1777793506196,50.09,78402.82,0.0,-0.99522,1e-05,0.57521]
[1777793506976,50.09,78402.82,0.0,-0.99522,1e-05,0.57521]
[1777793512011,50.09,78401.0,0.0,-0.99524,1e-05,0.5739]
[1777793517045,50.09,78400.75,0.0,-0.99524,1e-05,0.57371]
[1777793522081,50.09,78400.84,0.0,-0.99524,1e-05,0.57378]
[1777793525103,50.09,78408.22,0.0,-0.99519,1e-05,0.57914]
[1777793530138,50.09,78409.75,0.0,-0.99518,1e-05,0.58026]
[1777793533160,50.09,78404.37,0.0,-0.99521,1e-05,0.57634]
[1777793539202,50.09,78401.46,0.0,-0.99523,1e-05,0.57423]
[1777793545242,50.09,78396.7,0.0,-0.99526,1e-05,0.57079]
[1777793550278,50.09,78395.69,0.0,-0.99527,1e-05,0.57006]
[1777793556549,50.09,78392.82,0.0,-0.9953,1e-05,0.56649]
[1777793562362,50.09,78391.27,0.0,-0.99531,1e-05,0.56538]
[1777793564376,50.09,78384.61,0.0,-0.99536,1e-05,0.56063]
[1777793566619,50.09,78381.89,0.0,-0.99537,1e-05,0.5587]
[1777793569410,50.09,78371.96,0.0,-0.99544,1e-05,0.55171]
[1777793570417,50.09,78369.95,0.0,-0.99545,1e-05,0.5503]
[1777793575453,50.09,78369.49,0.0,-0.99545,1e-05,0.54998]
[1777793580488,50.09,78370.94,0.0,-0.99544,1e-05,0.55099]
[1777793585523,50.09,78371.5,0.0,-0.99544,1e-05,0.55139]
[1777793590558,50.09,78370.38,0.0,-0.99545,1e-05,0.5506]
[1777793595600,50.09,78367.64,0.0,-0.99547,1e-05,0.54869]
[1777793602649,50.09,78368.26,0.0,-0.99546,1e-05,0.54912]
[1777793608692,50.09,78366.7,0.0,-0.99547,1e-05,0.54803]
[1777793613727,50.09,78367.1,0.0,-0.99548,1e-05,0.54684]
[1777793615741,50.09,78374.01,0.0,-0.99544,1e-05,0.55166]
[1777793616969,50.09,78368.51,0.0,-0.99547,1e-05,0.54782]
[1777793621783,50.09,78366.98,0.0,-0.99548,1e-05,0.54676]
[1777793623797,50.09,78361.04,0.0,-0.99552,1e-05,0.54264]
[1777793625812,50.09,78360.52,0.0,-0.99552,1e-05,0.54228]
[1777793630845,50.09,78358.57,0.0,-0.99554,1e-05,0.54093]
[1777793635880,50.09,78357.13,0.0,-0.99554,1e-05,0.53994]
[1777793647965,50.09,78353.64,0.0,-0.99557,1e-05,0.53754]
[1777793653000,50.09,78354.95,0.0,-0.99556,1e-05,0.53844]
[1777793658039,50.09,78354.66,0.0,-0.99556,1e-05,0.53824]
[1777793666095,50.09,78354.82,0.0,-0.99556,1e-05,0.53835]
[1777793673264,50.09,78354.87,0.0,-0.99557,1e-05,0.53694]
[1777793675278,50.09,78361.85,0.0,-0.99553,1e-05,0.54174]
[1777793680313,50.09,78364.21,0.0,-0.99551,1e-05,0.54337]
[1777793686356,50.09,78366.27,0.0,-0.9955,1e-05,0.54479]
[1777793692397,50.09,78368.81,0.0,-0.99548,1e-05,0.54656]
[1777793697530,50.09,78371.01,0.0,-0.99547,1e-05,0.54809]
[1777793704481,50.09,78371.21,0.0,-0.99547,1e-05,0.54823]
[1777793717671,50.09,78373.64,0.0,-0.99545,1e-05,0.54993]
[1777793723614,50.09,78373.94,0.0,-0.99545,1e-05,0.55014]
[1777793729656,50.09,78374.04,0.0,-0.99545,1e-05,0.55021]
[1777793734694,50.09,78374.65,0.0,-0.99546,1e-05,0.54915]
[1777793742748,50.09,78375.01,0.0,-0.99545,1e-05,0.54941]
[1777793747880,50.09,78375.34,0.0,-0.99545,1e-05,0.54964]
[1777793753827,50.09,78376.25,0.0,-0.99545,1e-05,0.55027]
[1777793758860,50.09,78376.35,0.0,-0.99545,1e-05,0.55034]
[1777793763896,50.09,78377.4,0.0,-0.99544,1e-05,0.55108]
[1777793768931,50.09,78378.79,0.0,-0.99543,1e-05,0.55205]
[1777793776990,50.09,78378.63,0.0,-0.99543,1e-05,0.55194]
[1777793782025,50.09,78378.04,0.0,-0.99543,1e-05,0.55153]
[1777793787059,50.09,78377.79,0.0,-0.99544,1e-05,0.55135]
[1777793792095,50.09,78377.58,0.0,-0.99545,1e-05,0.54972]
[1777793797134,50.09,78377.45,0.0,-0.99545,1e-05,0.54963]
[1777793802172,50.09,78375.64,0.0,-0.99546,1e-05,0.54837]
[1777793807204,50.09,78373.53,0.0,-0.99548,1e-05,0.5469]
[1777793812239,50.09,78374.28,0.0,-0.99547,1e-05,0.54742]
[1777793817273,50.09,78375.26,0.0,-0.99546,1e-05,0.5481]
[1777793823316,50.09,78375.19,0.0,-0.99547,1e-05,0.54806]
[1777793828444,50.09,78375.43,0.0,-0.99546,1e-05,0.54822]
[1777793834394,50.09,78376.69,0.0,-0.99546,1e-05,0.5491]
[1777793839429,50.09,78376.67,0.0,-0.99546,1e-05,0.54909]
[1777793846481,50.09,78377.22,0.0,-0.99545,1e-05,0.54947]
[1777793851514,50.09,78377.68,0.0,-0.99546,1e-05,0.54832]
[1777793856549,50.09,78378.41,0.0,-0.99546,1e-05,0.54883]
[1777793864606,50.09,78378.04,0.0,-0.99546,1e-05,0.54857]
[1777793871655,50.09,78377.8,0.0,-0.99546,1e-05,0.5484]
[1777793875683,50.09,78382.67,0.0,-0.99543,1e-05,0.55181]
[1777793880718,50.09,78385.9,0.0,-0.99541,1e-05,0.55408]
[1777793885753,50.09,78385.21,0.0,-0.99541,1e-05,0.55359]
[1777793890788,50.09,78382.17,0.0,-0.99543,1e-05,0.55146]
[1777793895823,50.09,78385.04,0.0,-0.99541,1e-05,0.55347]
[1777793900858,50.09,78385.08,0.0,-0.99541,1e-05,0.5535]
[1777793905901,50.09,78384.79,0.0,-0.99542,1e-05,0.5533]
[1777793910928,50.09,78385.24,0.0,-0.99541,1e-05,0.55361]
[1777793915963,50.09,78384.93,0.0,-0.99543,1e-05,0.55191]
[1777793920999,50.09,78384.42,0.0,-0.99543,1e-05,0.55155]
[1777793926033,50.09,78385.77,0.0,-0.99542,1e-05,0.5525]
[1777793931069,50.09,78385.82,0.0,-0.99542,1e-05,0.55253]
[1777793937110,50.09,78385.45,0.0,-0.99542,1e-05,0.55227]
[1777793947177,50.09,78384.96,0.0,-0.99543,1e-05,0.55193]
[1777793955236,50.09,78384.05,0.0,-0.99543,1e-05,0.55129]
[1777793960271,50.09,78383.95,0.0,-0.99543,1e-05,0.55122]
[1777793965306,50.09,78384.54,0.0,-0.99543,1e-05,0.55164]
[1777793972355,50.09,78384.65,0.0,-0.99544,1e-05,0.55023]
[1777793977389,50.09,78384.01,0.0,-0.99544,1e-05,0.54978]
[1777793986452,50.09,78383.61,0.0,-0.99545,1e-05,0.5495]
[1777793989568,50.09,78388.5,0.0,-0.99542,1e-05,0.55293]
[1777793995516,50.09,78388.29,0.0,-0.99542,1e-05,0.55278]
[1777794000550,50.09,78388.48,0.0,-0.99542,1e-05,0.55292]
[1777794005586,50.09,78388.71,0.0,-0.99541,1e-05,0.55308]
[1777794008608,50.09,78396.12,0.0,-0.99537,1e-05,0.55831]
[1777794013642,50.09,78400.82,0.0,-0.99534,1e-05,0.56165]
[1777794019779,50.09,78407.9,0.0,-0.99529,1e-05,0.56672]
[1777794026735,50.09,78409.68,0.0,-0.99528,1e-05,0.568]
[1777794031768,50.09,78412.2,0.0,-0.99527,1e-05,0.56829]
[1777794038819,50.09,78413.71,0.0,-0.99526,1e-05,0.56938]
[1777794039921,50.09,78406.85,0.0,-0.99531,1e-05,0.56445]
[1777794045868,50.09,78404.97,0.0,-0.99532,1e-05,0.56311]
[1777794050902,50.09,78402.19,0.0,-0.99534,1e-05,0.56112]
[1777794055938,50.09,78399.19,0.0,-0.99536,1e-05,0.55899]
[1777794060977,50.09,78397.03,0.0,-0.99537,1e-05,0.55746]
[1777794066009,50.09,78395.47,0.0,-0.99538,1e-05,0.55635]
[1777794071042,50.09,78394.2,0.0,-0.99539,1e-05,0.55546]
[1777794077083,50.09,78393.3,0.0,-0.9954,1e-05,0.55482]
[1777794083127,50.09,78390.62,0.0,-0.99541,1e-05,0.55293]
[1777794088162,50.09,78385.95,0.0,-0.99544,1e-05,0.54966]
[1777794093196,50.09,78385.32,0.0,-0.99546,1e-05,0.54774]
[1777794098233,50.09,78388.01,0.0,-0.99544,1e-05,0.54962]
[1777794103267,50.09,78390.31,0.0,-0.99543,1e-05,0.55123]
[1777794108302,50.09,78390.19,0.0,-0.99543,1e-05,0.55114]
[1777794113337,50.09,78391.25,0.0,-0.99542,1e-05,0.55189]
[1777794120484,50.09,78392.54,0.0,-0.99541,1e-05,0.5528]
[1777794128443,50.09,78392.49,0.0,-0.99541,1e-05,0.55276]
[1777794137505,50.09,78391.96,0.0,-0.99542,1e-05,0.55239]
[1777794144553,50.09,78391.05,0.0,-0.99542,1e-05,0.55175]
[1777794149589,50.09,78390.51,0.0,-0.99543,1e-05,0.55137]
[1777794155632,50.09,78390.29,0.0,-0.99544,1e-05,0.54973]
[1777794160764,50.09,78390.37,0.0,-0.99544,1e-05,0.54979]
[1777794168724,50.09,78389.83,0.0,-0.99544,1e-05,0.54941]
[1777794178793,50.09,78391.67,0.0,-0.99543,1e-05,0.5507]
[1777794183828,50.09,78390.44,0.0,-0.99544,1e-05,0.54983]
[1777794188864,50.09,78391.59,0.0,-0.99543,1e-05,0.55064]
[1777794193900,50.09,78391.6,0.0,-0.99543,1e-05,0.55065]
[1777794198934,50.09,78390.99,0.0,-0.99544,1e-05,0.55022]
[1777794204976,50.09,78390.6,0.0,-0.99544,1e-05,0.54995]
[1777794208004,50.09,78382.64,0.0,-0.99549,1e-05,0.54439]
[1777794213033,50.09,78381.5,0.0,-0.99551,1e-05,0.54213]
[1777794220083,50.09,78380.08,0.0,-0.99552,1e-05,0.54115]
[1777794225117,50.09,78381.24,0.0,-0.99551,1e-05,0.54195]
[1777794231259,50.09,78380.98,0.0,-0.99551,1e-05,0.54177]
[1777794237200,50.09,78381.91,0.0,-0.99551,1e-05,0.54242]
[1777794242244,50.09,78379.41,0.0,-0.99552,1e-05,0.54069]
[1777794247278,50.09,78379.02,0.0,-0.99552,1e-05,0.54042]
[1777794252314,50.09,78380.03,0.0,-0.99552,1e-05,0.54111]
[1777794257349,50.09,78380.52,0.0,-0.99551,1e-05,0.54145]
[1777794262384,50.09,78380.84,0.0,-0.99551,1e-05,0.54167]
[1777794267419,50.09,78381.35,0.0,-0.99551,1e-05,0.54203]
[1777794272454,50.09,78381.59,0.0,-0.99552,1e-05,0.54072]
[1777794276483,50.09,78368.1,0.0,-0.9956,1e-05,0.53147]
[1777794277494,50.09,78353.83,0.0,-0.99569,1e-05,0.52183]
[1777794278498,50.09,78348.31,0.0,-0.99573,1e-05,0.51814]
[1777794283532,50.09,78350.57,0.0,-0.99571,1e-05,0.51965]
[1777794288572,50.09,78355.64,0.0,-0.99568,1e-05,0.52304]
[1777794291696,50.09,78350.39,0.0,-0.99571,1e-05,0.51953]
[1777794297631,50.09,78346.22,0.0,-0.99574,1e-05,0.51675]
[1777794302666,50.09,78354.01,0.0,-0.99569,1e-05,0.52195]
[1777794304679,50.09,78359.03,0.0,-0.99566,1e-05,0.52532]
[1777794309715,50.09,78358.92,0.0,-0.99566,1e-05,0.52525]
[1777794314750,50.09,78361.24,0.0,-0.99565,1e-05,0.52682]
[1777794319785,50.09,78363.55,0.0,-0.99563,1e-05,0.52838]
[1777794325828,50.09,78367.33,0.0,-0.99561,1e-05,0.53095]
[1777794330862,50.09,78370.58,0.0,-0.99559,1e-05,0.53316]
[1777794334892,50.09,78375.52,0.0,-0.99557,1e-05,0.53509]
[1777794340935,50.09,78376.76,0.0,-0.99556,1e-05,0.53594]
[1777794345969,50.09,78376.95,0.0,-0.99556,1e-05,0.53607]
[1777794352117,50.09,78377.29,0.0,-0.99556,1e-05,0.5363]
[1777794359061,50.09,78377.7,0.0,-0.99556,1e-05,0.53658]
[1777794364096,50.09,78378.43,0.0,-0.99555,1e-05,0.53708]
[1777794370138,50.09,78378.73,0.0,-0.99555,1e-05,0.53729]
[1777794375173,50.09,78378.73,0.0,-0.99555,1e-05,0.53729]
[1777794380208,50.09,78378.71,0.0,-0.99555,1e-05,0.53727]
[1777794385243,50.09,78379.32,0.0,-0.99555,1e-05,0.53769]
[1777794389273,50.09,78371.9,0.0,-0.99559,1e-05,0.53261]
[1777794391287,50.09,78371.07,0.0,-0.99561,1e-05,0.53059]
[1777794396327,50.09,78372.5,0.0,-0.9956,1e-05,0.53157]
[1777794397336,50.09,78359.78,0.0,-0.99568,1e-05,0.52296]
[1777794398342,50.09,78356.99,0.0,-0.9957,1e-05,0.52109]
[1777794405392,50.09,78352.16,0.0,-0.99573,1e-05,0.51786]
[1777794409420,50.09,78346.75,0.0,-0.99576,1e-05,0.51426]
[1777794415463,50.09,78345.1,0.0,-0.99577,1e-05,0.51317]
[1777794421505,50.09,78347.27,0.0,-0.99576,1e-05,0.51461]
[1777794430570,50.09,78346.79,0.0,-0.99576,1e-05,0.51429]
[1777794436611,50.09,78344.25,0.0,-0.99577,1e-05,0.51261]
[1777794442752,50.09,78342.52,0.0,-0.99578,1e-05,0.51147]
[1777794450710,50.09,78341.8,0.0,-0.99579,1e-05,0.51099]
[1777794458766,50.09,78341.29,0.0,-0.9958,1e-05,0.50925]
[1777794465817,50.09,78339.39,0.0,-0.99581,1e-05,0.508]
[1777794470852,50.09,78339.23,0.0,-0.99582,1e-05,0.5079]
[1777794475887,50.09,78338.84,0.0,-0.99582,1e-05,0.50764]
[1777794481930,50.09,78338.86,0.0,-0.99582,1e-05,0.50766]
[1777794493106,50.09,78338.92,0.0,-0.99582,1e-05,0.50769]
[1777794499048,50.09,78337.57,0.0,-0.99583,1e-05,0.50681]
[1777794503176,50.09,78331.89,0.0,-0.99586,1e-05,0.5031]
[1777794504082,50.09,78331.89,0.0,-0.99586,1e-05,0.5031]
[1777794509118,50.09,78329.85,0.0,-0.99587,1e-05,0.50178]
[1777794515160,50.09,78330.2,0.0,-0.99588,1e-05,0.50062]
[1777794523317,50.09,78331.42,0.0,-0.99587,1e-05,0.50141]
[1777794529258,50.09,78332.34,0.0,-0.99587,1e-05,0.502]
[1777794539328,50.09,78332.91,0.0,-0.99586,1e-05,0.50237]
[1777794544365,50.09,78331.35,0.0,-0.99587,1e-05,0.50136]
[1777794549399,50.09,78331.81,0.0,-0.99587,1e-05,0.50166]
[1777794557456,50.09,78332.97,0.0,-0.99586,1e-05,0.50241]
[1777794563597,50.09,78333.55,0.0,-0.99586,1e-05,0.50279]
[1777794569540,50.09,78333.55,0.0,-0.99586,1e-05,0.50279]
[1777794573667,50.09,78341.49,0.0,-0.99582,1e-05,0.50657]
[1777794575582,50.09,78345.68,0.0,-0.9958,1e-05,0.50932]
[1777794577596,50.09,78355.85,0.0,-0.99574,1e-05,0.51605]
[1777794578604,50.09,78356.93,0.0,-0.99573,1e-05,0.51677]
[1777794583738,50.09,78357.17,0.0,-0.99573,1e-05,0.51693]
[1777794589680,50.09,78357.68,0.0,-0.99573,1e-05,0.51727]
[1777794597744,50.09,78358.47,0.0,-0.99572,1e-05,0.51779]
[1777794603895,50.09,78358.71,0.0,-0.99572,1e-05,0.51795]
[1777794609829,50.09,78359.07,0.0,-0.99572,1e-05,0.5182]
[1777794618896,50.09,78359.04,0.0,-0.99572,1e-05,0.51818]
[1777794624035,50.09,78358.76,0.0,-0.99572,1e-05,0.51799]
[1777794629970,50.09,78357.54,0.0,-0.99573,1e-05,0.51717]
[1777794636013,50.09,78357.82,0.0,-0.99574,1e-05,0.51594]
[1777794641047,50.09,78358.52,0.0,-0.99573,1e-05,0.5164]
[1777794654247,50.09,78358.67,0.0,-0.99573,1e-05,0.5165]
[1777794660180,50.09,78355.4,0.0,-0.99575,1e-05,0.51433]
[1777794665215,50.09,78356.81,0.0,-0.99574,1e-05,0.51527]
[1777794671257,50.09,78358.85,0.0,-0.99573,1e-05,0.51662]
[1777794676292,50.09,78359.83,0.0,-0.99573,1e-05,0.51728]
[1777794681327,50.09,78359.83,0.0,-0.99573,1e-05,0.51728]
[1777794692404,50.09,78360.56,0.0,-0.99573,1e-05,0.51634]
[1777794697440,50.09,78360.26,0.0,-0.99573,1e-05,0.51614]
[1777794702476,50.09,78361.2,0.0,-0.99573,1e-05,0.51676]
[1777794711540,50.09,78361.41,0.0,-0.99573,1e-05,0.5169]
[1777794716574,50.09,78361.08,0.0,-0.99573,1e-05,0.51668]
[1777794722615,50.09,78361.36,0.0,-0.99573,1e-05,0.51687]
[1777794727651,50.09,78365.21,0.0,-0.9957,1e-05,0.51944]
[1777794729665,50.09,78365.05,0.0,-0.9957,1e-05,0.51933]
[1777794734813,50.09,78364.7,0.0,-0.99571,1e-05,0.5191]
[1777794742756,50.09,78364.68,0.0,-0.99571,1e-05,0.51909]
[1777794747791,50.09,78362.85,0.0,-0.99572,1e-05,0.51786]
[1777794754952,50.09,78361.53,0.0,-0.99574,1e-05,0.51556]
[1777794762897,50.09,78361.7,0.0,-0.99574,1e-05,0.51567]
[1777794767932,50.09,78360.42,0.0,-0.99574,1e-05,0.51482]
[1777794772967,50.09,78357.93,0.0,-0.99576,1e-05,0.51317]
[1777794778012,50.09,78358.8,0.0,-0.99575,1e-05,0.51375]
[1777794783042,50.09,78356.51,0.0,-0.99577,1e-05,0.51223]
[1777794788077,50.09,78356.85,0.0,-0.99577,1e-05,0.51246]
[1777794795237,50.09,78357.81,0.0,-0.99576,1e-05,0.51309]
[1777794803183,50.09,78359.56,0.0,-0.99575,1e-05,0.51425]
[1777794808217,50.09,78359.96,0.0,-0.99575,1e-05,0.51452]
[1777794814259,50.09,78360.2,0.0,-0.99576,1e-05,0.51326]
[1777794819295,50.09,78361.03,0.0,-0.99575,1e-05,0.51381]
[1777794824330,50.09,78363.16,0.0,-0.99574,1e-05,0.51522]
[1777794829365,50.09,78364.56,0.0,-0.99573,1e-05,0.51615]
[1777794834399,50.09,78364.79,0.0,-0.99573,1e-05,0.51631]
[1777794839434,50.09,78364.23,0.0,-0.99573,1e-05,0.51593]
[1777794844469,50.09,78363.14,0.0,-0.99574,1e-05,0.51521]
[1777794849508,50.09,78361.65,0.0,-0.99575,1e-05,0.51422]
[1777794854543,50.09,78361.61,0.0,-0.99575,1e-05,0.51419]
[1777794859578,50.09,78360.2,0.0,-0.99576,1e-05,0.51326]
[1777794865727,50.09,78359.42,0.0,-0.99576,1e-05,0.51274]
[1777794871662,50.09,78361.04,0.0,-0.99576,1e-05,0.51239]
[1777794880729,50.09,78360.37,0.0,-0.99577,1e-05,0.51195]
[1777794885868,50.09,78359.77,0.0,-0.99577,1e-05,0.51155]
[1777794891806,50.09,78358.56,0.0,-0.99578,1e-05,0.51075]
[1777794897849,50.09,78360.08,0.0,-0.99577,1e-05,0.51176]
[1777794902885,50.09,78357.04,0.0,-0.99579,1e-05,0.50975]
[1777794908929,50.09,78357.78,0.0,-0.99578,1e-05,0.51024]
[1777794914969,50.09,78358.37,0.0,-0.99578,1e-05,0.51063]
[1777794920017,50.09,78357.33,0.0,-0.99579,1e-05,0.50994]
[1777794925040,50.09,78354.13,0.0,-0.99581,1e-05,0.50784]
[1777794931083,50.09,78351.95,0.0,-0.99583,1e-05,0.505]
[1777794936220,50.09,78353.94,0.0,-0.99582,1e-05,0.5063]
[1777794942159,50.09,78355.31,0.0,-0.99581,1e-05,0.5072]
[1777794947194,50.09,78356.27,0.0,-0.9958,1e-05,0.50783]
[1777794952229,50.09,78357.19,0.0,-0.9958,1e-05,0.50844]
[1777794957264,50.09,78357.82,0.0,-0.99579,1e-05,0.50885]
[1777794962300,50.09,78356.06,0.0,-0.99581,1e-05,0.5077]
[1777794968342,50.09,78357.04,0.0,-0.9958,1e-05,0.50834]
[1777794973376,50.09,78356.94,0.0,-0.9958,1e-05,0.50827]
[1777794979419,50.09,78356.91,0.0,-0.9958,1e-05,0.50825]
[1777794984455,50.09,78356.74,0.0,-0.9958,1e-05,0.50814]
[1777794986573,50.09,78348.57,0.0,-0.99585,1e-05,0.50279]
[1777794987475,50.09,78348.57,0.0,-0.99585,1e-05,0.50279]
[1777794992510,50.09,78344.54,0.0,-0.99589,1e-05,0.49878]
[1777794997545,50.09,78344.05,0.0,-0.99589,1e-05,0.49846]
[1777795003587,50.09,78343.33,0.0,-0.99589,1e-05,0.498]
[1777795009629,50.09,78342.87,0.0,-0.9959,1e-05,0.4977]
[1777795015671,50.09,78342.52,0.0,-0.9959,1e-05,0.49748]
[1777795024734,50.09,78341.57,0.0,-0.9959,1e-05,0.49686]
[1777795030776,50.09,78339.97,0.0,-0.99591,1e-05,0.49583]
[1777795035812,50.09,78339.63,0.0,-0.99591,1e-05,0.49561]
[1777795040846,50.09,78338.56,0.0,-0.99592,1e-05,0.49492]
[1777795045884,50.09,78336.67,0.0,-0.99593,1e-05,0.49371]
[1777795050919,50.09,78336.96,0.0,-0.99593,1e-05,0.4939]
[1777795055953,50.09,78337.39,0.0,-0.99594,1e-05,0.49279]
[1777795060988,50.09,78339.85,0.0,-0.99592,1e-05,0.49437]
[1777795066023,50.09,78340.41,0.0,-0.99592,1e-05,0.49473]
[1777795071059,50.09,78339.54,0.0,-0.99593,1e-05,0.49417]
[1777795077213,50.09,78339.78,0.0,-0.99592,1e-05,0.49432]
[1777795086166,50.09,78339.84,0.0,-0.99592,1e-05,0.49436]
[1777795093215,50.09,78339.59,0.0,-0.99593,1e-05,0.4942]
[1777795101270,50.09,78339.3,0.0,-0.99593,1e-05,0.49402]
[1777795107423,50.09,78339.0,0.0,-0.99593,1e-05,0.49382]
[1777795113354,50.09,78339.03,0.0,-0.99594,1e-05,0.49246]
[1777795118393,50.09,78339.05,0.0,-0.99594,1e-05,0.49247]
[1777795125439,50.09,78339.0,0.0,-0.99594,1e-05,0.49244]
[1777795130474,50.09,78337.47,0.0,-0.99595,1e-05,0.49146]
[1777795138529,50.09,78337.42,0.0,-0.99595,1e-05,0.49143]
[1777795144572,50.09,78337.77,0.0,-0.99595,1e-05,0.49165]
[1777795151621,50.09,78337.79,0.0,-0.99595,1e-05,0.49167]
[1777795153635,50.09,78337.57,0.0,-0.99595,1e-05,0.49153]
[1777795161690,50.09,78337.76,0.0,-0.99595,1e-05,0.49165]
[1777795163705,50.09,78334.56,0.0,-0.99597,1e-05,0.4896]
[1777795169747,50.09,78332.46,0.0,-0.99598,1e-05,0.48827]
[1777795175789,50.09,78334.41,0.0,-0.99598,1e-05,0.48814]
[1777795180824,50.09,78334.8,0.0,-0.99598,1e-05,0.48838]
[1777795187990,50.09,78335.33,0.0,-0.99597,1e-05,0.48872]
[1777795193915,50.09,78337.57,0.0,-0.99596,1e-05,0.49015]
[1777795200521,50.09,78338.61,0.0,-0.99595,1e-05,0.49081]
[1777795202545,50.09,78359.3,0.0,-0.99583,1e-05,0.50419]
[1777795200105,50.09,78359.3,0.0,-0.99583,1e-05,0.50419]
[1777795211053,50.09,78359.3,0.0,-0.99583,1e-05,0.50419]
[1777795214088,50.09,78343.33,0.0,-0.99593,1e-05,0.49384]
[1777795219101,50.09,78345.64,0.0,-0.99591,1e-05,0.49532]
[1777795226152,50.09,78341.27,0.0,-0.99594,1e-05,0.49252]
[1777795231186,50.09,78337.46,0.0,-0.99597,1e-05,0.4887]
[1777795236220,50.09,78337.67,0.0,-0.99597,1e-05,0.48884]
[1777795238355,50.09,78344.12,0.0,-0.99593,1e-05,0.49296]
[1777795244277,50.09,78349.71,0.0,-0.9959,1e-05,0.49656]
[1777795249311,50.09,78348.94,0.0,-0.9959,1e-05,0.49606]
[1777795254346,50.09,78347.33,0.0,-0.99591,1e-05,0.49503]
[1777795260389,50.09,78345.48,0.0,-0.99592,1e-05,0.49384]
[1777795268576,50.09,78344.2,0.0,-0.99593,1e-05,0.49301]
[1777795276504,50.09,78349.94,0.0,-0.9959,1e-05,0.49671]
[1777795281538,50.09,78355.44,0.0,-0.99587,1e-05,0.50027]
[1777795286574,50.09,78357.61,0.0,-0.99585,1e-05,0.50168]
[1777795292616,50.09,78359.35,0.0,-0.99585,1e-05,0.50141]
[1777795298786,50.09,78363.11,0.0,-0.99583,1e-05,0.50387]
[1777795304699,50.09,78367.3,0.0,-0.99581,1e-05,0.50661]
[1777795309734,50.09,78369.36,0.0,-0.99579,1e-05,0.50797]
[1777795314776,50.09,78369.75,0.0,-0.99579,1e-05,0.50823]
[1777795322833,50.09,78373.12,0.0,-0.99577,1e-05,0.51045]
[1777795327868,50.09,78369.77,0.0,-0.99579,1e-05,0.50824]
[1777795333915,50.09,78371.01,0.0,-0.99578,1e-05,0.50906]
[1777795335923,50.09,78376.09,0.0,-0.99575,1e-05,0.51242]
[1777795340959,50.09,78380.45,0.0,-0.99573,1e-05,0.51531]
[1777795345993,50.09,78379.81,0.0,-0.99573,1e-05,0.51489]
[1777795355060,50.09,78381.0,0.0,-0.99573,1e-05,0.51425]
[1777795367144,50.09,78381.46,0.0,-0.99573,1e-05,0.51456]
[1777795372179,50.09,78381.78,0.0,-0.99573,1e-05,0.51477]
[1777795379350,50.09,78383.86,0.0,-0.99572,1e-05,0.51616]
[1777795389422,50.09,78383.48,0.0,-0.99572,1e-05,0.5159]
[1777795399491,50.09,78383.39,0.0,-0.99572,1e-05,0.51584]
[1777795405414,50.09,78383.25,0.0,-0.99572,1e-05,0.51575]
[1777795410450,50.09,78383.18,0.0,-0.99572,1e-05,0.5157]
[1777795419636,50.09,78383.11,0.0,-0.99573,1e-05,0.51423]
[1777795426561,50.09,78382.93,0.0,-0.99573,1e-05,0.51411]
[1777795431596,50.09,78384.16,0.0,-0.99573,1e-05,0.51492]
[1777795437638,50.09,78384.05,0.0,-0.99573,1e-05,0.51485]
[1777795442673,50.09,78384.72,0.0,-0.99572,1e-05,0.5153]
[1777795445694,50.09,78391.17,0.0,-0.99568,1e-05,0.51961]
[1777795447708,50.09,78394.68,0.0,-0.99566,1e-05,0.52198]
[1777795452743,50.09,78390.74,0.0,-0.99569,1e-05,0.51933]
[1777795454757,50.09,78397.84,0.0,-0.99564,1e-05,0.52411]
[1777795457781,50.09,78400.27,0.0,-0.99563,1e-05,0.52576]
[1777795462813,50.09,78406.03,0.0,-0.99559,1e-05,0.52967]
[1777795467848,50.09,78406.26,0.0,-0.99559,1e-05,0.52983]
[1777795472884,50.09,78406.79,0.0,-0.9956,1e-05,0.52873]
[1777795477918,50.09,78408.7,0.0,-0.99559,1e-05,0.53003]
[1777795482953,50.09,78413.1,0.0,-0.99556,1e-05,0.53305]
[1777795483959,50.09,78419.01,0.0,-0.99552,1e-05,0.53712]
[1777795487988,50.09,78424.73,0.0,-0.99548,1e-05,0.54108]
[1777795494031,50.09,78428.83,0.0,-0.99546,1e-05,0.54394]
[1777795496045,50.09,78419.47,0.0,-0.99552,1e-05,0.53743]
[1777795500194,50.09,78424.95,0.0,-0.99548,1e-05,0.54123]
[1777795507124,50.09,78427.31,0.0,-0.99547,1e-05,0.54288]
[1777795512157,50.09,78428.67,0.0,-0.99546,1e-05,0.54382]
[1777795515178,50.09,78437.57,0.0,-0.9954,1e-05,0.55007]
[1777795520334,50.09,78440.16,0.0,-0.99538,1e-05,0.5519]
[1777795522230,50.09,78444.53,0.0,-0.99536,1e-05,0.55499]
[1777795527263,50.09,78447.6,0.0,-0.99533,1e-05,0.55718]
[1777795533306,50.09,78448.01,0.0,-0.99534,1e-05,0.55595]
[1777795538342,50.09,78453.7,0.0,-0.99531,1e-05,0.56001]
[1777795540476,50.09,78453.81,0.0,-0.99531,1e-05,0.56009]
[1777795546397,50.09,78448.63,0.0,-0.99534,1e-05,0.55639]
[1777795552438,50.09,78445.52,0.0,-0.99536,1e-05,0.55418]
[1777795560616,50.09,78441.78,0.0,-0.99539,1e-05,0.55153]
[1777795564524,50.09,78436.21,0.0,-0.99542,1e-05,0.54761]
[1777795569558,50.09,78434.62,0.0,-0.99543,1e-05,0.54649]
[1777795575599,50.09,78433.41,0.0,-0.99544,1e-05,0.54564]
[1777795580757,50.09,78431.34,0.0,-0.99545,1e-05,0.5442]
[1777795586677,50.09,78427.61,0.0,-0.99548,1e-05,0.5416]
[1777795591712,50.09,78426.09,0.0,-0.9955,1e-05,0.53905]
[1777795596747,50.09,78427.78,0.0,-0.99549,1e-05,0.54023]
[1777795603797,50.09,78430.06,0.0,-0.99547,1e-05,0.54181]
[1777795608832,50.09,78432.81,0.0,-0.99546,1e-05,0.54373]
[1777795613867,50.09,78436.5,0.0,-0.99543,1e-05,0.54631]
[1777795618903,50.09,78433.46,0.0,-0.99545,1e-05,0.54418]
[1777795623936,50.09,78435.57,0.0,-0.99544,1e-05,0.54566]
[1777795631107,50.09,78436.11,0.0,-0.99544,1e-05,0.54604]
[1777795637027,50.09,78437.55,0.0,-0.99543,1e-05,0.54705]
[1777795642064,50.09,78443.72,0.0,-0.99539,1e-05,0.55139]
[1777795648106,50.09,78445.74,0.0,-0.99537,1e-05,0.55282]
[1777795653141,50.09,78447.47,0.0,-0.99537,1e-05,0.55254]
[1777795658176,50.09,78450.13,0.0,-0.99536,1e-05,0.55442]
[1777795665225,50.09,78451.38,0.0,-0.99535,1e-05,0.55531]
[1777795670261,50.09,78458.38,0.0,-0.9953,1e-05,0.56031]
[1777795675296,50.09,78461.46,0.0,-0.99528,1e-05,0.56252]
[1777795676303,50.09,78456.45,0.0,-0.99531,1e-05,0.55893]
[1777795681459,50.09,78456.67,0.0,-0.99531,1e-05,0.55908]
[1777795687380,50.09,78457.91,0.0,-0.9953,1e-05,0.55997]
[1777795692414,50.09,78459.44,0.0,-0.99529,1e-05,0.56107]
[1777795699464,50.09,78459.4,0.0,-0.99529,1e-05,0.56104]
[1777795704499,50.09,78460.32,0.0,-0.99529,1e-05,0.5617]
[1777795709538,50.09,78463.71,0.0,-0.99527,1e-05,0.56414]
[1777795711670,50.09,78473.4,0.0,-0.99521,1e-05,0.56961]
[1777795713563,50.09,78477.57,0.0,-0.99518,1e-05,0.57265]
[1777795718598,50.09,78474.7,0.0,-0.9952,1e-05,0.57055]
[1777795725648,50.09,78472.82,0.0,-0.99522,1e-05,0.56919]
[1777795730682,50.09,78471.5,0.0,-0.99523,1e-05,0.56823]
[1777795735718,50.09,78472.1,0.0,-0.99522,1e-05,0.56866]
[1777795740752,50.09,78470.76,0.0,-0.99523,1e-05,0.56769]
[1777795749815,50.09,78470.1,0.0,-0.99523,1e-05,0.56721]
[1777795754850,50.09,78468.48,0.0,-0.99525,1e-05,0.56604]
[1777795755857,50.09,78462.74,0.0,-0.99528,1e-05,0.56191]
[1777795756866,50.09,78455.58,0.0,-0.99533,1e-05,0.55678]
[1777795762027,50.09,78462.03,0.0,-0.99529,1e-05,0.5614]
[1777795767941,50.09,78460.5,0.0,-0.9953,1e-05,0.5603]
[1777795773983,50.09,78457.3,0.0,-0.99533,1e-05,0.55648]
[1777795781032,50.09,78459.35,0.0,-0.99532,1e-05,0.55795]
[1777795785061,50.09,78452.49,0.0,-0.99536,1e-05,0.55306]
[1777795786068,50.09,78439.01,0.0,-0.99545,1e-05,0.54358]
[1777795791102,50.09,78439.09,0.0,-0.99545,1e-05,0.54363]
[1777795796137,50.09,78440.32,0.0,-0.99544,1e-05,0.54449]
[1777795801171,50.09,78439.56,0.0,-0.99545,1e-05,0.54396]
[1777795807214,50.09,78440.1,0.0,-0.99545,1e-05,0.54434]
[1777795813257,50.09,78440.47,0.0,-0.99544,1e-05,0.5446]
[1777795818292,50.09,78441.06,0.0,-0.99544,1e-05,0.54501]
[1777795823327,50.09,78440.83,0.0,-0.99544,1e-05,0.54485]
[1777795828361,50.09,78440.88,0.0,-0.99544,1e-05,0.54488]
[1777795833396,50.09,78440.9,0.0,-0.99545,1e-05,0.5434]
[1777795838432,50.09,78440.85,0.0,-0.99545,1e-05,0.54337]
[1777795844474,50.09,78441.01,0.0,-0.99545,1e-05,0.54348]
[1777795849509,50.09,78438.89,0.0,-0.99547,1e-05,0.542]
[1777795851523,50.09,78433.23,0.0,-0.9955,1e-05,0.53806]
[1777795857565,50.09,78429.41,0.0,-0.99553,1e-05,0.53542]
[1777795862734,50.09,78427.61,0.0,-0.99554,1e-05,0.53418]
[1777795868642,50.09,78426.15,0.0,-0.99555,1e-05,0.53318]
[1777795877714,50.09,78423.99,0.0,-0.99556,1e-05,0.53169]
[1777795882878,50.09,78423.1,0.0,-0.99557,1e-05,0.53108]
[1777795891811,50.09,78419.87,0.0,-0.9956,1e-05,0.52741]
[1777795896845,50.09,78424.97,0.0,-0.99557,1e-05,0.53089]
[1777795901880,50.09,78422.95,0.0,-0.99558,1e-05,0.52951]
[1777795906915,50.09,78420.59,0.0,-0.99559,1e-05,0.5279]
[1777795913088,50.09,78420.51,0.0,-0.9956,1e-05,0.52784]
[1777795918999,50.09,78418.24,0.0,-0.99561,1e-05,0.5263]
[1777795924035,50.09,78418.0,0.0,-0.99561,1e-05,0.52613]
[1777795929070,50.09,78416.07,0.0,-0.99562,1e-05,0.52482]
[1777795934105,50.09,78415.37,0.0,-0.99563,1e-05,0.52435]
[1777795939140,50.09,78414.55,0.0,-0.99563,1e-05,0.52379]
[1777795946189,50.09,78413.78,0.0,-0.99564,1e-05,0.52327]
[1777795951224,50.09,78412.84,0.0,-0.99566,1e-05,0.52118]
[1777795957266,50.09,78412.94,0.0,-0.99565,1e-05,0.52125]
[1777795962301,50.09,78413.87,0.0,-0.99565,1e-05,0.52188]
[1777795973508,50.09,78415.25,0.0,-0.99564,1e-05,0.52281]
[1777795983578,50.09,78417.41,0.0,-0.99563,1e-05,0.52427]
[1777795989493,50.09,78417.48,0.0,-0.99563,1e-05,0.52432]
[1777795996541,50.09,78418.92,0.0,-0.99562,1e-05,0.5253]
[1777796002583,50.09,78420.05,0.0,-0.99561,1e-05,0.52606]
[1777796007619,50.09,78430.39,0.0,-0.99554,1e-05,0.53314]
[1777796008626,50.09,78435.68,0.0,-0.99551,1e-05,0.53679]
[1777796013791,50.09,78436.76,0.0,-0.99552,1e-05,0.53605]
[1777796019703,50.09,78435.81,0.0,-0.99552,1e-05,0.53539]
[1777796024737,50.09,78436.62,0.0,-0.99552,1e-05,0.53595]
[1777796029773,50.09,78437.48,0.0,-0.99551,1e-05,0.53655]
[1777796031787,50.09,78428.21,0.0,-0.99557,1e-05,0.53017]
[1777796033931,50.09,78422.05,0.0,-0.99561,1e-05,0.52596]
[1777796044002,50.09,78423.98,0.0,-0.9956,1e-05,0.52728]
[1777796049913,50.09,78422.36,0.0,-0.99561,1e-05,0.52617]
[1777796054948,50.09,78422.55,0.0,-0.99561,1e-05,0.5263]
[1777796064141,50.09,78422.56,0.0,-0.99561,1e-05,0.52631]
[1777796070056,50.09,78425.63,0.0,-0.99559,1e-05,0.5284]
[1777796076098,50.09,78425.88,0.0,-0.9956,1e-05,0.52711]
[1777796081134,50.09,78423.7,0.0,-0.99561,1e-05,0.52562]
[1777796087175,50.09,78423.1,0.0,-0.99561,1e-05,0.52521]
[1777796092210,50.09,78422.19,0.0,-0.99562,1e-05,0.5246]
[1777796097245,50.09,78423.17,0.0,-0.99561,1e-05,0.52526]
[1777796103287,50.09,78422.67,0.0,-0.99562,1e-05,0.52492]
[1777796109329,50.09,78423.25,0.0,-0.99561,1e-05,0.52532]
[1777796114496,50.09,78422.68,0.0,-0.99562,1e-05,0.52493]
[1777796120408,50.09,78423.79,0.0,-0.99561,1e-05,0.52568]
[1777796130481,50.09,78423.42,0.0,-0.99561,1e-05,0.52543]
[1777796139546,50.09,78422.4,0.0,-0.99563,1e-05,0.52328]
[1777796144581,50.09,78423.47,0.0,-0.99562,1e-05,0.524]
[1777796147602,50.09,78428.05,0.0,-0.9956,1e-05,0.52712]
[1777796152637,50.09,78429.28,0.0,-0.99559,1e-05,0.52796]
[1777796159688,50.09,78429.87,0.0,-0.99558,1e-05,0.52836]
[1777796161699,50.09,78434.99,0.0,-0.99555,1e-05,0.53187]
[1777796166736,50.09,78435.85,0.0,-0.99555,1e-05,0.53246]
[1777796171774,50.09,78433.15,0.0,-0.99556,1e-05,0.53061]
[1777796176805,50.09,78431.94,0.0,-0.99557,1e-05,0.52978]
[1777796181839,50.09,78431.3,0.0,-0.99558,1e-05,0.52934]
[1777796186875,50.09,78429.88,0.0,-0.99558,1e-05,0.52837]
[1777796191910,50.09,78427.68,0.0,-0.99561,1e-05,0.5254]
[1777796196945,50.09,78432.2,0.0,-0.99558,1e-05,0.52848]
[1777796201980,50.09,78433.84,0.0,-0.99557,1e-05,0.5296]
[1777796208021,50.09,78434.64,0.0,-0.99557,1e-05,0.53015]
[1777796213059,50.09,78435.85,0.0,-0.99556,1e-05,0.53098]
[1777796220107,50.09,78436.66,0.0,-0.99555,1e-05,0.53154]
[1777796225271,50.09,78438.02,0.0,-0.99554,1e-05,0.53247]
[1777796233198,50.09,78441.48,0.0,-0.99552,1e-05,0.53486]
[1777796238233,50.09,78435.56,0.0,-0.99556,1e-05,0.53078]
[1777796240248,50.09,78433.6,0.0,-0.99557,1e-05,0.52944]
[1777796245411,50.09,78434.6,0.0,-0.99557,1e-05,0.53013]
[1777796251324,50.09,78434.76,0.0,-0.99558,1e-05,0.52876]
[1777796256359,50.09,78435.7,0.0,-0.99557,1e-05,0.5294]
[1777796261394,50.09,78436.72,0.0,-0.99556,1e-05,0.5301]
[1777796266429,50.09,78433.31,0.0,-0.99559,1e-05,0.52777]
[1777796271464,50.09,78436.12,0.0,-0.99557,1e-05,0.52969]
[1777796276499,50.09,78437.82,0.0,-0.99556,1e-05,0.53086]
[1777796281536,50.09,78438.86,0.0,-0.99555,1e-05,0.53157]
[1777796291616,50.09,78438.99,0.0,-0.99555,1e-05,0.53166]
[1777796297658,50.09,78439.79,0.0,-0.99555,1e-05,0.53221]
[1777796303700,50.09,78439.77,0.0,-0.99555,1e-05,0.5322]
[1777796308735,50.09,78440.1,0.0,-0.99554,1e-05,0.53242]
[1777796313770,50.09,78438.57,0.0,-0.99557,1e-05,0.5299]
[1777796321832,50.09,78439.0,0.0,-0.99556,1e-05,0.53019]
[1777796327869,50.09,78437.93,0.0,-0.99557,1e-05,0.52946]
[1777796336047,50.09,78438.78,0.0,-0.99556,1e-05,0.53004]
[1777796341971,50.09,78438.35,0.0,-0.99557,1e-05,0.52974]
[1777796347006,50.09,78437.28,0.0,-0.99557,1e-05,0.52901]
[1777796353050,50.09,78436.79,0.0,-0.99558,1e-05,0.52868]
[1777796358087,50.09,78438.71,0.0,-0.99556,1e-05,0.52999]
[1777796366259,50.09,78438.52,0.0,-0.99557,1e-05,0.52986]
[1777796376330,50.09,78439.0,0.0,-0.99557,1e-05,0.52871]
[1777796382256,50.09,78436.65,0.0,-0.99559,1e-05,0.52711]
[1777796387292,50.09,78432.24,0.0,-0.99562,1e-05,0.5241]
[1777796392326,50.09,78429.4,0.0,-0.99564,1e-05,0.52218]
[1777796399375,50.09,78429.69,0.0,-0.99563,1e-05,0.52237]
[1777796404410,50.09,78430.74,0.0,-0.99563,1e-05,0.52309]
[1777796409450,50.09,78432.71,0.0,-0.99561,1e-05,0.52442]
[1777796411460,50.09,78444.38,0.0,-0.99554,1e-05,0.53241]
[1777796412466,50.09,78447.64,0.0,-0.99552,1e-05,0.53466]
[1777796418511,50.09,78446.72,0.0,-0.99553,1e-05,0.53402]
[1777796423543,50.09,78448.69,0.0,-0.99551,1e-05,0.53538]
[1777796428580,50.09,78447.67,0.0,-0.99552,1e-05,0.53468]
[1777796433613,50.09,78448.71,0.0,-0.99552,1e-05,0.53391]
[1777796440662,50.09,78448.31,0.0,-0.99553,1e-05,0.53363]
[1777796446822,50.09,78446.79,0.0,-0.99554,1e-05,0.53258]
[1777796452746,50.09,78445.0,0.0,-0.99555,1e-05,0.53135]
[1777796456894,50.09,78436.29,0.0,-0.9956,1e-05,0.52539]
[1777796457782,50.09,78436.29,0.0,-0.9956,1e-05,0.52539]
[1777796463825,50.09,78436.4,0.0,-0.9956,1e-05,0.52547]
[1777796471881,50.09,78436.96,0.0,-0.9956,1e-05,0.52585]
[1777796477034,50.09,78437.61,0.0,-0.9956,1e-05,0.52629]
[1777796482958,50.09,78437.61,0.0,-0.9956,1e-05,0.52629]
[1777796490010,50.09,78438.73,0.0,-0.99559,1e-05,0.52706]
[1777796498064,50.09,78438.69,0.0,-0.9956,1e-05,0.52556]
[1777796503100,50.09,78439.98,0.0,-0.99559,1e-05,0.52644]
[1777796508133,50.09,78439.07,0.0,-0.9956,1e-05,0.52582]
[1777796513170,50.09,78434.58,0.0,-0.99563,1e-05,0.52276]
[1777796518205,50.09,78433.39,0.0,-0.99563,1e-05,0.52196]
[1777796523240,50.09,78429.44,0.0,-0.99566,1e-05,0.51929]
[1777796527388,50.09,78425.06,0.0,-0.99569,1e-05,0.51634]
[1777796533310,50.09,78421.13,0.0,-0.99571,1e-05,0.51371]
[1777796538345,50.09,78420.75,0.0,-0.99571,1e-05,0.51345]
[1777796546401,50.09,78420.79,0.0,-0.99571,1e-05,0.51348]
[1777796556467,50.09,78420.7,0.0,-0.99572,1e-05,0.51198]
[1777796561506,50.09,78420.18,0.0,-0.99573,1e-05,0.51163]
[1777796566541,50.09,78421.19,0.0,-0.99572,1e-05,0.51231]
[1777796571576,50.09,78421.79,0.0,-0.99572,1e-05,0.51271]
[1777796577738,50.09,78421.56,0.0,-0.99572,1e-05,0.51255]
[1777796587808,50.09,78421.63,0.0,-0.99572,1e-05,0.5126]
[1777796593730,50.09,78422.16,0.0,-0.99572,1e-05,0.51295]
[1777796595746,50.09,78417.11,0.0,-0.99575,1e-05,0.50959]
[1777796601787,50.09,78416.66,0.0,-0.99575,1e-05,0.50929]
[1777796607948,50.09,78417.43,0.0,-0.99574,1e-05,0.5098]
[1777796618018,50.09,78418.06,0.0,-0.99575,1e-05,0.50878]
[1777796623941,50.09,78418.32,0.0,-0.99575,1e-05,0.50896]
[1777796628975,50.09,78415.72,0.0,-0.99577,1e-05,0.50723]
[1777796634010,50.09,78417.19,0.0,-0.99576,1e-05,0.50821]
[1777796639047,50.09,78418.03,0.0,-0.99575,1e-05,0.50876]
[1777796644084,50.09,78421.15,0.0,-0.99573,1e-05,0.51084]
[1777796650124,50.09,78421.26,0.0,-0.99573,1e-05,0.51091]
[1777796657173,50.09,78421.11,0.0,-0.99573,1e-05,0.51081]
[1777796663216,50.09,78421.14,0.0,-0.99573,1e-05,0.51083]
[1777796668250,50.09,78419.92,0.0,-0.99574,1e-05,0.51002]
[1777796677323,50.09,78420.31,0.0,-0.99575,1e-05,0.50884]
[1777796682353,50.09,78420.77,0.0,-0.99575,1e-05,0.50914]
[1777796688510,50.09,78421.24,0.0,-0.99575,1e-05,0.50946]
[1777796698581,50.09,78421.09,0.0,-0.99575,1e-05,0.50936]
[1777796705516,50.09,78422.17,0.0,-0.99574,1e-05,0.51007]
[1777796716591,50.09,78422.11,0.0,-0.99574,1e-05,0.51003]
[1777796721629,50.09,78421.9,0.0,-0.99574,1e-05,0.5099]
[1777796726665,50.09,78421.96,0.0,-0.99574,1e-05,0.50994]
[1777796735726,50.09,78421.8,0.0,-0.99575,1e-05,0.50839]
[1777796748932,50.09,78421.73,0.0,-0.99575,1e-05,0.50834]
[1777796754859,50.09,78421.7,0.0,-0.99575,1e-05,0.50832]
[1777796763923,50.09,78421.78,0.0,-0.99575,1e-05,0.50838]
[1777796769075,50.09,78421.66,0.0,-0.99575,1e-05,0.5083]
[1777796775001,50.09,78421.39,0.0,-0.99576,1e-05,0.50812]
[1777796784069,50.09,78420.85,0.0,-0.99576,1e-05,0.50776]
[1777796789215,50.09,78420.93,0.0,-0.99576,1e-05,0.50781]
[1777796796153,50.09,78421.15,0.0,-0.99577,1e-05,0.50652]
[1777796805216,50.09,78421.5,0.0,-0.99577,1e-05,0.50676]
[1777796810251,50.09,78421.57,0.0,-0.99577,1e-05,0.5068]
[1777796817300,50.09,78421.68,0.0,-0.99577,1e-05,0.50688]
[1777796822335,50.09,78421.44,0.0,-0.99577,1e-05,0.50672]
[1777796827371,50.09,78420.62,0.0,-0.99577,1e-05,0.50617]
[1777796833418,50.09,78416.66,0.0,-0.9958,1e-05,0.50356]
[1777796838452,50.09,78416.75,0.0,-0.9958,1e-05,0.50362]
[1777796843488,50.09,78414.77,0.0,-0.99581,1e-05,0.50232]
[1777796848522,50.09,78415.8,0.0,-0.9958,1e-05,0.503]
[1777796853559,50.09,78413.63,0.0,-0.99583,1e-05,0.50015]
[1777796858594,50.09,78414.59,0.0,-0.99582,1e-05,0.50078]
[1777796863631,50.09,78405.51,0.0,-0.99588,1e-05,0.49486]
[1777796866652,50.09,78400.7,0.0,-0.9959,1e-05,0.49175]
[1777796872694,50.09,78403.2,0.0,-0.99589,1e-05,0.49336]
[1777796877729,50.09,78403.7,0.0,-0.99589,1e-05,0.49369]
[1777796882766,50.09,78403.74,0.0,-0.99589,1e-05,0.49371]
[1777796886795,50.09,78410.09,0.0,-0.99585,1e-05,0.49784]
[1777796891833,50.09,78411.23,0.0,-0.99584,1e-05,0.49858]
[1777796899998,50.09,78410.0,0.0,-0.99585,1e-05,0.49778]
[1777796907942,50.09,78409.41,0.0,-0.99585,1e-05,0.49739]
[1777796913988,50.09,78410.28,0.0,-0.99586,1e-05,0.49655]
[1777796919020,50.09,78411.06,0.0,-0.99585,1e-05,0.49705]
[1777796924054,50.09,78411.47,0.0,-0.99585,1e-05,0.49732]
[1777796929089,50.09,78410.67,0.0,-0.99586,1e-05,0.4968]
[1777796934124,50.09,78411.58,0.0,-0.99585,1e-05,0.49739]
[1777796940279,50.09,78412.59,0.0,-0.99584,1e-05,0.49805]
[1777796946208,50.09,78412.98,0.0,-0.99584,1e-05,0.49831]
[1777796951243,50.09,78412.82,0.0,-0.99584,1e-05,0.4982]
[1777796956278,50.09,78413.08,0.0,-0.99584,1e-05,0.49837]
[1777796961313,50.09,78411.5,0.0,-0.99585,1e-05,0.49734]
[1777796967355,50.09,78411.84,0.0,-0.99585,1e-05,0.49756]
[1777796972393,50.09,78413.88,0.0,-0.99585,1e-05,0.49747]
[1777796977424,50.09,78414.26,0.0,-0.99585,1e-05,0.49772]
[1777796982460,50.09,78415.17,0.0,-0.99584,1e-05,0.49832]
[1777796988502,50.09,78416.28,0.0,-0.99583,1e-05,0.49904]
[1777796993537,50.09,78416.81,0.0,-0.99583,1e-05,0.49939]
[1777796999580,50.09,78417.11,0.0,-0.99583,1e-05,0.49958]
[1777797006629,50.09,78417.54,0.0,-0.99583,1e-05,0.49986]
[1777797017705,50.09,78419.03,0.0,-0.99582,1e-05,0.50084]
[1777797029786,50.09,78419.47,0.0,-0.99581,1e-05,0.50113]
[1777797035831,50.09,78419.98,0.0,-0.99582,1e-05,0.50004]
[1777797040982,50.09,78420.28,0.0,-0.99582,1e-05,0.50024]
[1777797046909,50.09,78420.28,0.0,-0.99582,1e-05,0.50024]
[1777797052953,50.09,78420.42,0.0,-0.99582,1e-05,0.50033]
[1777797057985,50.09,78427.87,0.0,-0.99577,1e-05,0.50523]
[1777797058992,50.09,78428.45,0.0,-0.99577,1e-05,0.50561]
[1777797065037,50.09,78427.35,0.0,-0.99578,1e-05,0.50488]
[1777797071194,50.09,78426.69,0.0,-0.99578,1e-05,0.50445]
[1777797081264,50.09,78425.11,0.0,-0.99579,1e-05,0.50341]
[1777797090214,50.09,78425.1,0.0,-0.99579,1e-05,0.5034]
[1777797095248,50.09,78424.91,0.0,-0.9958,1e-05,0.50185]
[1777797100283,50.09,78424.26,0.0,-0.99581,1e-05,0.50142]
[1777797107334,50.09,78424.29,0.0,-0.99581,1e-05,0.50144]
[1777797113376,50.09,78423.91,0.0,-0.99581,1e-05,0.50119]
[1777797118411,50.09,78423.6,0.0,-0.99581,1e-05,0.50099]
[1777797123446,50.09,78421.88,0.0,-0.99582,1e-05,0.49986]
[1777797128481,50.09,78421.84,0.0,-0.99582,1e-05,0.49983]
[1777797135530,50.09,78421.85,0.0,-0.99582,1e-05,0.49984]
[1777797140565,50.09,78421.71,0.0,-0.99582,1e-05,0.49975]
[1777797146608,50.09,78421.89,0.0,-0.99582,1e-05,0.49987]
[1777797151756,50.09,78422.32,0.0,-0.99583,1e-05,0.49872]
[1777797157685,50.09,78422.6,0.0,-0.99583,1e-05,0.49891]
[1777797169766,50.09,78422.62,0.0,-0.99583,1e-05,0.49892]
[1777797175811,50.09,78422.82,0.0,-0.99583,1e-05,0.49905]
[1777797180846,50.09,78422.69,0.0,-0.99583,1e-05,0.49896]
[1777797185881,50.09,78422.39,0.0,-0.99583,1e-05,0.49877]
[1777797190915,50.09,78421.52,0.0,-0.99584,1e-05,0.4982]
[1777797193937,50.09,78414.43,0.0,-0.99588,1e-05,0.49359]
[1777797202107,50.09,78408.7,0.0,-0.99591,1e-05,0.48989]
[1777797204013,50.09,78403.5,0.0,-0.99594,1e-05,0.48655]
[1777797209044,50.09,78401.3,0.0,-0.99596,1e-05,0.48514]
[1777797214078,50.09,78399.98,0.0,-0.99598,1e-05,0.48291]
[1777797219114,50.09,78398.29,0.0,-0.99599,1e-05,0.48183]
[1777797228176,50.09,78396.54,0.0,-0.996,1e-05,0.48072]
[1777797233212,50.09,78394.17,0.0,-0.99601,1e-05,0.47922]
[1777797238247,50.09,78396.05,0.0,-0.996,1e-05,0.48041]
[1777797243282,50.09,78400.21,0.0,-0.99598,1e-05,0.48306]
[1777797248317,50.09,78402.54,0.0,-0.99596,1e-05,0.48454]
[1777797254359,50.09,78405.2,0.0,-0.99595,1e-05,0.48624]
[1777797261408,50.09,78401.54,0.0,-0.99597,1e-05,0.4839]
[1777797266443,50.09,78400.47,0.0,-0.99597,1e-05,0.48322]
[1777797271478,50.09,78396.71,0.0,-0.99601,1e-05,0.47945]
[1777797276512,50.09,78396.38,0.0,-0.99601,1e-05,0.47924]
[1777797281548,50.09,78395.9,0.0,-0.99601,1e-05,0.47894]
[1777797288597,50.09,78395.48,0.0,-0.99601,1e-05,0.47867]
[1777797293632,50.09,78392.95,0.0,-0.99603,1e-05,0.47707]
[1777797299674,50.09,78392.97,0.0,-0.99603,1e-05,0.47709]
[1777797304709,50.09,78394.53,0.0,-0.99602,1e-05,0.47807]
[1777797309744,50.09,78394.46,0.0,-0.99602,1e-05,0.47803]
[1777797314781,50.09,78394.92,0.0,-0.99602,1e-05,0.47832]
[1777797321828,50.09,78395.12,0.0,-0.99602,1e-05,0.47844]
[1777797328877,50.09,78395.2,0.0,-0.99602,1e-05,0.47849]
[1777797333018,50.09,78400.63,0.0,-0.996,1e-05,0.48055]
[1777797333912,50.09,78400.63,0.0,-0.996,1e-05,0.48055]
[1777797338946,50.09,78404.25,0.0,-0.99597,1e-05,0.48285]
[1777797345995,50.09,78403.08,0.0,-0.99598,1e-05,0.4821]
[1777797353160,50.09,78402.57,0.0,-0.99598,1e-05,0.48178]
[1777797359085,50.09,78402.57,0.0,-0.99598,1e-05,0.48178]
[1777797362108,50.09,78408.76,0.0,-0.99595,1e-05,0.48572]
[1777797363229,50.09,78416.25,0.0,-0.9959,1e-05,0.49053]
[1777797369159,50.09,78417.55,0.0,-0.9959,1e-05,0.49137]
[1777797376209,50.09,78418.42,0.0,-0.99589,1e-05,0.49194]
[1777797381244,50.09,78415.49,0.0,-0.99591,1e-05,0.49004]
[1777797387288,50.09,78414.02,0.0,-0.99592,1e-05,0.4891]
[1777797393518,50.09,78413.28,0.0,-0.99593,1e-05,0.48722]
[1777797403588,50.09,78408.62,0.0,-0.99596,1e-05,0.48424]
[1777797413658,50.09,78408.24,0.0,-0.99596,1e-05,0.48399]
[1777797423728,50.09,78406.48,0.0,-0.99597,1e-05,0.48287]
[1777797429588,50.09,78405.12,0.0,-0.99598,1e-05,0.48201]
[1777797434623,50.09,78404.92,0.0,-0.99598,1e-05,0.48188]
[1777797440665,50.09,78404.05,0.0,-0.99599,1e-05,0.48133]
[1777797453941,50.09,78403.24,0.0,-0.996,1e-05,0.47943]
[1777797464011,50.09,78403.27,0.0,-0.996,1e-05,0.47945]
[1777797471883,50.09,78402.92,0.0,-0.996,1e-05,0.47922]
[1777797481952,50.09,78402.53,0.0,-0.99601,1e-05,0.47898]
[1777797492025,50.09,78402.26,0.0,-0.99601,1e-05,0.47881]
[1777797499074,50.09,78406.02,0.0,-0.99599,1e-05,0.48119]
[1777797505116,50.09,78405.36,0.0,-0.99599,1e-05,0.48077]
[1777797513172,50.09,78404.72,0.0,-0.99601,1e-05,0.47898]
[1777797518207,50.09,78404.12,0.0,-0.99601,1e-05,0.4786]
[1777797523243,50.09,78403.77,0.0,-0.99601,1e-05,0.47838]
[1777797528277,50.09,78403.67,0.0,-0.99601,1e-05,0.47831]
[1777797533312,50.09,78403.46,0.0,-0.99601,1e-05,0.47818]
[1777797538347,50.09,78405.69,0.0,-0.996,1e-05,0.47959]
[1777797544576,50.09,78405.56,0.0,-0.996,1e-05,0.47951]
[1777797552446,50.09,78404.2,0.0,-0.99601,1e-05,0.47865]
[1777797562513,50.09,78403.94,0.0,-0.99601,1e-05,0.47849]
[1777797571579,50.09,78405.85,0.0,-0.99601,1e-05,0.47831]
[1777797581647,50.09,78407.92,0.0,-0.996,1e-05,0.47962]
[1777797584857,50.09,78412.99,0.0,-0.99597,1e-05,0.48284]
[1777797590715,50.09,78412.99,0.0,-0.99597,1e-05,0.48284]
[1777797596756,50.09,78415.22,0.0,-0.99596,1e-05,0.48426]
[1777797601791,50.09,78415.94,0.0,-0.99595,1e-05,0.48472]
[1777797606831,50.09,78416.57,0.0,-0.99595,1e-05,0.48513]
[1777797611866,50.09,78417.41,0.0,-0.99594,1e-05,0.48566]
[1777797617908,50.09,78417.81,0.0,-0.99594,1e-05,0.48592]
[1777797625139,50.09,78418.21,0.0,-0.99594,1e-05,0.48618]
[1777797635209,50.09,78419.67,0.0,-0.99594,1e-05,0.48571]
[1777797645280,50.09,78415.77,0.0,-0.99596,1e-05,0.48322]
[1777797652149,50.09,78416.48,0.0,-0.99596,1e-05,0.48367]
[1777797657183,50.09,78419.01,0.0,-0.99594,1e-05,0.48529]
[1777797665244,50.09,78419.34,0.0,-0.99594,1e-05,0.4855]
[1777797670279,50.09,78418.34,0.0,-0.99595,1e-05,0.48486]
[1777797675492,50.09,78419.56,0.0,-0.99594,1e-05,0.48564]
[1777797683372,50.09,78420.06,0.0,-0.99594,1e-05,0.48596]
[1777797690418,50.09,78420.27,0.0,-0.99594,1e-05,0.48609]
[1777797695632,50.09,78420.69,0.0,-0.99595,1e-05,0.48496]
[1777797705702,50.09,78420.51,0.0,-0.99595,1e-05,0.48485]
[1777797715772,50.09,78420.82,0.0,-0.99594,1e-05,0.48504]
[1777797721636,50.09,78420.81,0.0,-0.99595,1e-05,0.48504]
[1777797727678,50.09,78421.04,0.0,-0.99594,1e-05,0.48518]
[1777797734727,50.09,78420.79,0.0,-0.99595,1e-05,0.48502]
[1777797742784,50.09,78421.7,0.0,-0.99594,1e-05,0.48561]
[1777797748826,50.09,78421.57,0.0,-0.99594,1e-05,0.48552]
[1777797753865,50.09,78419.45,0.0,-0.99596,1e-05,0.48277]
[1777797760910,50.09,78420.4,0.0,-0.99596,1e-05,0.48338]
[1777797766126,50.09,78420.64,0.0,-0.99596,1e-05,0.48353]
[1777797775011,50.09,78421.27,0.0,-0.99595,1e-05,0.48393]
[1777797783067,50.09,78422.51,0.0,-0.99595,1e-05,0.48472]
[1777797790116,50.09,78422.29,0.0,-0.99595,1e-05,0.48458]
[1777797792130,50.09,78430.45,0.0,-0.9959,1e-05,0.48983]
[1777797797164,50.09,78429.84,0.0,-0.9959,1e-05,0.48943]
[1777797802199,50.09,78430.12,0.0,-0.9959,1e-05,0.48961]
[1777797807234,50.09,78428.91,0.0,-0.99591,1e-05,0.48883]
[1777797812271,50.09,78434.69,0.0,-0.99589,1e-05,0.49115]
[1777797814284,50.09,78440.84,0.0,-0.99585,1e-05,0.49515]
[1777797819320,50.09,78438.83,0.0,-0.99586,1e-05,0.49384]
[1777797826549,50.09,78436.45,0.0,-0.99587,1e-05,0.49229]
[1777797836439,50.09,78431.8,0.0,-0.9959,1e-05,0.48929]
[1777797841474,50.09,78430.26,0.0,-0.99591,1e-05,0.48829]
[1777797844495,50.09,78423.2,0.0,-0.99595,1e-05,0.48376]
[1777797849530,50.09,78421.11,0.0,-0.99597,1e-05,0.48243]
[1777797854564,50.09,78421.61,0.0,-0.99596,1e-05,0.48275]
[1777797860607,50.09,78422.4,0.0,-0.99596,1e-05,0.48325]
[1777797866834,50.09,78422.53,0.0,-0.99596,1e-05,0.48334]
[1777797874707,50.09,78422.04,0.0,-0.99597,1e-05,0.48163]
[1777797879742,50.09,78421.78,0.0,-0.99597,1e-05,0.48146]
[1777797886974,50.09,78422.19,0.0,-0.99597,1e-05,0.48172]
[1777797897044,50.09,78422.03,0.0,-0.99597,1e-05,0.48162]
[1777797902903,50.09,78421.9,0.0,-0.99597,1e-05,0.48154]
[1777797911967,50.09,78422.35,0.0,-0.99597,1e-05,0.48182]
[1777797917186,50.09,78422.11,0.0,-0.99597,1e-05,0.48167]
[1777797924054,50.09,78422.05,0.0,-0.99597,1e-05,0.48163]
[1777797929085,50.09,78421.93,0.0,-0.99597,1e-05,0.48156]
[1777797936135,50.09,78421.9,0.0,-0.99598,1e-05,0.48014]
[1777797941169,50.09,78422.06,0.0,-0.99598,1e-05,0.48024]
[1777797946205,50.09,78422.07,0.0,-0.99598,1e-05,0.48025]
[1777797953254,50.09,78422.09,0.0,-0.99598,1e-05,0.48026]
[1777797960303,50.09,78421.84,0.0,-0.99598,1e-05,0.4801]
[1777797966345,50.09,78421.91,0.0,-0.99598,1e-05,0.48015]
[1777797971379,50.09,78421.64,0.0,-0.99599,1e-05,0.47998]
[1777797977610,50.09,78421.74,0.0,-0.99599,1e-05,0.48004]
[1777797984470,50.09,78421.71,0.0,-0.99599,1e-05,0.48002]
[1777797991520,50.09,78421.74,0.0,-0.996,1e-05,0.47865]
[1777797998571,50.09,78421.74,0.0,-0.996,1e-05,0.47865]
[1777798003606,50.09,78421.17,0.0,-0.996,1e-05,0.47829]
[1777798008641,50.09,78421.19,0.0,-0.996,1e-05,0.4783]
[1777798018707,50.09,78421.31,0.0,-0.996,1e-05,0.47838]
[1777798023746,50.09,78421.4,0.0,-0.996,1e-05,0.47843]
[1777798034824,50.09,78421.44,0.0,-0.996,1e-05,0.47846]
[1777798039859,50.09,78421.52,0.0,-0.996,1e-05,0.47851]
[1777798044894,50.09,78421.57,0.0,-0.996,1e-05,0.47854]
[1777798052950,50.09,78421.57,0.0,-0.99601,1e-05,0.47715]
[1777798058172,50.09,78425.35,0.0,-0.99599,1e-05,0.47954]
[1777798064027,50.09,78424.89,0.0,-0.99599,1e-05,0.47925]
[1777798075105,50.09,78423.01,0.0,-0.996,1e-05,0.47806]
[1777798080139,50.09,78420.24,0.0,-0.99602,1e-05,0.47631]
[1777798084167,50.09,78433.51,0.0,-0.99594,1e-05,0.48475]
[1777798085174,50.09,78439.48,0.0,-0.9959,1e-05,0.48859]
[1777798086181,50.09,78439.15,0.0,-0.99591,1e-05,0.48837]
[1777798091216,50.09,78436.48,0.0,-0.99592,1e-05,0.48666]
[1777798098452,50.09,78435.01,0.0,-0.99593,1e-05,0.48571]
[1777798104307,50.09,78434.53,0.0,-0.99593,1e-05,0.4854]
[1777798107327,50.09,78424.92,0.0,-0.99599,1e-05,0.47927]
[1777798113370,50.09,78422.15,0.0,-0.99602,1e-05,0.47613]
[1777798118592,50.09,78421.36,0.0,-0.99602,1e-05,0.47563]
[1777798124447,50.09,78421.54,0.0,-0.99602,1e-05,0.47574]
[1777798136528,50.09,78421.4,0.0,-0.99602,1e-05,0.47565]
[1777798146598,50.09,78421.46,0.0,-0.99602,1e-05,0.47569]
[1777798151638,50.09,78420.17,0.0,-0.99603,1e-05,0.47488]
[1777798156672,50.09,78418.85,0.0,-0.99604,1e-05,0.47405]
[1777798161707,50.09,78418.22,0.0,-0.99604,1e-05,0.47365]
[1777798166742,50.09,78417.71,0.0,-0.99604,1e-05,0.47333]
[1777798170771,50.09,78410.9,0.0,-0.99608,1e-05,0.46907]
[1777798178825,50.09,78412.26,0.0,-0.99609,1e-05,0.46855]
[1777798183861,50.09,78413.92,0.0,-0.99608,1e-05,0.46958]
[1777798188895,50.09,78413.48,0.0,-0.99608,1e-05,0.46931]
[1777798195947,50.09,78413.91,0.0,-0.99608,1e-05,0.46957]
[1777798200980,50.09,78416.19,0.0,-0.99606,1e-05,0.471]
[1777798207023,50.09,78416.89,0.0,-0.99606,1e-05,0.47144]
[1777798214071,50.09,78417.89,0.0,-0.99605,1e-05,0.47206]
[1777798219293,50.09,78427.44,0.0,-0.996,1e-05,0.47808]
[1777798220115,50.09,78427.44,0.0,-0.996,1e-05,0.47808]
[1777798225148,50.09,78428.09,0.0,-0.99599,1e-05,0.47849]
[1777798234211,50.09,78428.33,0.0,-0.996,1e-05,0.47725]
[1777798239437,50.09,78426.56,0.0,-0.99601,1e-05,0.47613]
[1777798245288,50.09,78426.19,0.0,-0.99602,1e-05,0.4759]
[1777798253344,50.09,78425.34,0.0,-0.99602,1e-05,0.47536]
[1777798258379,50.09,78424.81,0.0,-0.99602,1e-05,0.47503]
[1777798263414,50.09,78420.14,0.0,-0.99605,1e-05,0.47209]
[1777798268449,50.09,78419.83,0.0,-0.99605,1e-05,0.4719]
[1777798273493,50.09,78419.84,0.0,-0.99605,1e-05,0.47191]
[1777798279717,50.09,78419.65,0.0,-0.99605,1e-05,0.47179]
[1777798287586,50.09,78420.14,0.0,-0.99605,1e-05,0.47209]
[1777798289788,50.09,78416.45,0.0,-0.99607,1e-05,0.46979]
[1777798296647,50.09,78416.42,0.0,-0.99608,1e-05,0.46839]
[1777798301682,50.09,78417.35,0.0,-0.99608,1e-05,0.46897]
[1777798306717,50.09,78417.91,0.0,-0.99608,1e-05,0.46932]
[1777798314773,50.09,78418.12,0.0,-0.99607,1e-05,0.46945]
[1777798320013,50.09,78418.85,0.0,-0.99607,1e-05,0.46991]
[1777798330076,50.09,78420.02,0.0,-0.99606,1e-05,0.47064]
[1777798335928,50.09,78419.69,0.0,-0.99607,1e-05,0.47043]
[1777798342977,50.09,78416.43,0.0,-0.99608,1e-05,0.4684]
[1777798350026,50.09,78416.88,0.0,-0.99608,1e-05,0.46868]
[1777798357075,50.09,78417.45,0.0,-0.99609,1e-05,0.46766]
[1777798364123,50.09,78418.09,0.0,-0.99609,1e-05,0.46806]
[1777798370356,50.09,78419.14,0.0,-0.99608,1e-05,0.46871]
[1777798376209,50.09,78418.97,0.0,-0.99608,1e-05,0.46861]
[1777798381243,50.09,78419.46,0.0,-0.99608,1e-05,0.46891]
[1777798390497,50.09,78420.12,0.0,-0.99607,1e-05,0.46932]
[1777798398363,50.09,78420.26,0.0,-0.99607,1e-05,0.46941]
[1777798403398,50.09,78419.64,0.0,-0.99608,1e-05,0.46902]
[1777798408434,50.09,78420.29,0.0,-0.99607,1e-05,0.46943]
[1777798418503,50.09,78420.86,0.0,-0.99608,1e-05,0.46841]
[1777798423538,50.09,78420.14,0.0,-0.99609,1e-05,0.46796]
[1777798430777,50.09,78420.08,0.0,-0.99609,1e-05,0.46792]
[1777798436629,50.09,78420.29,0.0,-0.99608,1e-05,0.46806]
[1777798441721,50.09,78420.39,0.0,-0.99608,1e-05,0.46812]
[1777798447709,50.09,78420.77,0.0,-0.99608,1e-05,0.46835]
[1777798452743,50.09,78420.98,0.0,-0.99608,1e-05,0.46849]
[1777798457782,50.09,78420.71,0.0,-0.99608,1e-05,0.46832]
[1777798461807,50.09,78416.08,0.0,-0.99611,1e-05,0.46544]
[1777798466842,50.09,78417.86,0.0,-0.9961,1e-05,0.46654]
[1777798471877,50.09,78418.08,0.0,-0.99611,1e-05,0.46531]
[1777798477919,50.09,78418.65,0.0,-0.99611,1e-05,0.46566]
[1777798488995,50.09,78419.02,0.0,-0.9961,1e-05,0.46589]
[1777798494033,50.09,78419.84,0.0,-0.9961,1e-05,0.4664]
[1777798499069,50.09,78417.82,0.0,-0.99611,1e-05,0.46515]
[1777798504103,50.09,78418.99,0.0,-0.9961,1e-05,0.46587]
[1777798509139,50.09,78418.56,0.0,-0.99611,1e-05,0.46561]
[1777798517195,50.09,78417.6,0.0,-0.99611,1e-05,0.46501]
[1777798522230,50.09,78415.15,0.0,-0.99613,1e-05,0.4635]
[1777798530286,50.09,78414.63,0.0,-0.99613,1e-05,0.46317]
[1777798535320,50.09,78416.03,0.0,-0.99613,1e-05,0.46267]
[1777798541547,50.09,78416.77,0.0,-0.99613,1e-05,0.46313]
[1777798547405,50.09,78418.96,0.0,-0.99611,1e-05,0.46449]
[1777798553446,50.09,78419.16,0.0,-0.99611,1e-05,0.46461]
[1777798558487,50.09,78419.44,0.0,-0.99611,1e-05,0.46478]
[1777798563526,50.09,78419.76,0.0,-0.99611,1e-05,0.46498]
[1777798569566,50.09,78418.45,0.0,-0.99612,1e-05,0.46417]
[1777798574602,50.09,78418.61,0.0,-0.99612,1e-05,0.46427]
[1777798580643,50.09,78419.26,0.0,-0.99611,1e-05,0.46467]
[1777798585678,50.09,78419.23,0.0,-0.99611,1e-05,0.46465]
[1777798590713,50.09,78411.54,0.0,-0.99616,1e-05,0.45991]
[1777798594741,50.09,78407.65,0.0,-0.99619,1e-05,0.45617]
[1777798600783,50.09,78409.76,0.0,-0.99618,1e-05,0.45746]
[1777798605818,50.09,78411.47,0.0,-0.99617,1e-05,0.45851]
[1777798610853,50.09,78413.85,0.0,-0.99615,1e-05,0.45997]
[1777798615891,50.09,78415.62,0.0,-0.99614,1e-05,0.46106]
[1777798622111,50.09,78415.17,0.0,-0.99615,1e-05,0.46078]
[1777798627975,50.09,78414.52,0.0,-0.99615,1e-05,0.46038]
[1777798635024,50.09,78412.89,0.0,-0.99616,1e-05,0.45938]
[1777798640060,50.09,78411.36,0.0,-0.99617,1e-05,0.45844]
[1777798646101,50.09,78409.48,0.0,-0.99618,1e-05,0.45729]
[1777798651136,50.09,78408.36,0.0,-0.9962,1e-05,0.45526]
[1777798656172,50.09,78412.14,0.0,-0.99618,1e-05,0.45757]
[1777798662391,50.09,78413.43,0.0,-0.99617,1e-05,0.45836]
[1777798668257,50.09,78412.85,0.0,-0.99617,1e-05,0.458]
[1777798673292,50.09,78411.68,0.0,-0.99618,1e-05,0.45728]
[1777798678327,50.09,78413.99,0.0,-0.99617,1e-05,0.4587]
[1777798683363,50.09,78411.74,0.0,-0.99618,1e-05,0.45732]
[1777798691419,50.09,78409.56,0.0,-0.99619,1e-05,0.45599]
[1777798696454,50.09,78408.76,0.0,-0.99619,1e-05,0.4555]
[1777798701489,50.09,78406.9,0.0,-0.99621,1e-05,0.45437]
[1777798708540,50.09,78406.73,0.0,-0.99621,1e-05,0.45427]
[1777798713573,50.09,78404.19,0.0,-0.99623,1e-05,0.45138]
[1777798718615,50.09,78400.94,0.0,-0.99625,1e-05,0.44942]
[1777798724657,50.09,78400.11,0.0,-0.99625,1e-05,0.44892]
[1777798732883,50.09,78400.63,0.0,-0.99625,1e-05,0.44923]
[1777798738755,50.09,78400.73,0.0,-0.99625,1e-05,0.44929]
[1777798743791,50.09,78401.72,0.0,-0.99625,1e-05,0.44989]
[1777798748827,50.09,78401.92,0.0,-0.99624,1e-05,0.45001]
[1777798753861,50.09,78400.64,0.0,-0.99625,1e-05,0.44924]
[1777798760910,50.09,78400.88,0.0,-0.99625,1e-05,0.44938]
[1777798765945,50.09,78400.74,0.0,-0.99625,1e-05,0.4493]
[1777798773164,50.09,78400.92,0.0,-0.99626,1e-05,0.44807]
[1777798779037,50.09,78400.5,0.0,-0.99626,1e-05,0.44782]
[1777798784072,50.09,78400.86,0.0,-0.99626,1e-05,0.44803]
[1777798791120,50.09,78400.49,0.0,-0.99626,1e-05,0.44781]
[1777798796155,50.09,78399.38,0.0,-0.99627,1e-05,0.44715]
[1777798801191,50.09,78399.18,0.0,-0.99627,1e-05,0.44703]
[1777798803376,50.09,78404.74,0.0,-0.99624,1e-05,0.45037]
[1777798811261,50.09,78400.42,0.0,-0.99626,1e-05,0.44777]
[1777798819317,50.09,78400.3,0.0,-0.99626,1e-05,0.4477]
[1777798825360,50.09,78400.76,0.0,-0.99626,1e-05,0.44797]
[1777798830396,50.09,78401.25,0.0,-0.99626,1e-05,0.44827]
[1777798835431,50.09,78399.96,0.0,-0.99628,1e-05,0.44616]
[1777798840464,50.09,78399.95,0.0,-0.99628,1e-05,0.44616]
[1777798851543,50.09,78399.71,0.0,-0.99628,1e-05,0.44601]
[1777798856578,50.09,78400.74,0.0,-0.99627,1e-05,0.44663]
[1777798861613,50.09,78401.82,0.0,-0.99627,1e-05,0.44728]
[1777798866649,50.09,78395.94,0.0,-0.9963,1e-05,0.44376]
[1777798871684,50.09,78391.5,0.0,-0.99632,1e-05,0.44112]
[1777798875711,50.09,78386.34,0.0,-0.99635,1e-05,0.43806]
[1777798880751,50.09,78388.78,0.0,-0.99634,1e-05,0.4395]
[1777798885785,50.09,78391.83,0.0,-0.99632,1e-05,0.44131]
[1777798890820,50.09,78391.02,0.0,-0.99633,1e-05,0.44083]
[1777798896862,50.09,78390.35,0.0,-0.99634,1e-05,0.43912]
[1777798904078,50.09,78389.86,0.0,-0.99634,1e-05,0.43883]
[1777798909955,50.09,78386.95,0.0,-0.99636,1e-05,0.43711]
[1777798921036,50.09,78386.0,0.0,-0.99636,1e-05,0.43655]
[1777798926070,50.09,78384.67,0.0,-0.99637,1e-05,0.43577]
[1777798931107,50.09,78383.45,0.0,-0.99638,1e-05,0.43505]
[1777798936140,50.09,78383.43,0.0,-0.99638,1e-05,0.43504]
[1777798941175,50.09,78382.72,0.0,-0.99638,1e-05,0.43462]
[1777798946212,50.09,78382.9,0.0,-0.99638,1e-05,0.43473]
[1777798951247,50.09,78383.35,0.0,-0.99639,1e-05,0.43369]
[1777798956282,50.09,78383.48,0.0,-0.99639,1e-05,0.43376]
[1777798961317,50.09,78376.93,0.0,-0.99642,1e-05,0.42994]
[1777798966353,50.09,78376.07,0.0,-0.99643,1e-05,0.42945]
[1777798972393,50.09,78375.19,0.0,-0.99643,1e-05,0.42893]
[1777798977430,50.09,78371.24,0.0,-0.99645,1e-05,0.42665]
[1777798982464,50.09,78370.4,0.0,-0.99646,1e-05,0.42617]
[1777798984638,50.09,78375.88,0.0,-0.99643,1e-05,0.42933]
[1777798988507,50.09,78381.99,0.0,-0.9964,1e-05,0.43289]
[1777798993542,50.09,78381.24,0.0,-0.9964,1e-05,0.43245]
[1777798998577,50.09,78383.4,0.0,-0.99639,1e-05,0.43372]
[1777799003612,50.09,78383.08,0.0,-0.99639,1e-05,0.43353]
[1777799007641,50.09,78375.86,0.0,-0.99643,1e-05,0.42932]
[1777799012676,50.09,78372.71,0.0,-0.99646,1e-05,0.42621]
[1777799019724,50.09,78372.02,0.0,-0.99646,1e-05,0.42581]
[1777799024918,50.09,78372.57,0.0,-0.99646,1e-05,0.42613]
[1777799030807,50.09,78374.83,0.0,-0.99644,1e-05,0.42743]
[1777799035841,50.09,78375.11,0.0,-0.99644,1e-05,0.4276]
[1777799045059,50.09,78375.74,0.0,-0.99644,1e-05,0.42796]
[1777799051954,50.09,78375.39,0.0,-0.99644,1e-05,0.42776]
[1777799056989,50.09,78374.18,0.0,-0.99645,1e-05,0.42706]
[1777799063032,50.09,78373.64,0.0,-0.99645,1e-05,0.42675]
[1777799075269,50.09,78374.28,0.0,-0.99646,1e-05,0.42583]
[1777799079144,50.09,78368.9,0.0,-0.99649,1e-05,0.42273]
[1777799084178,50.09,78366.36,0.0,-0.9965,1e-05,0.42128]
[1777799090221,50.09,78364.63,0.0,-0.99651,1e-05,0.42029]
[1777799093242,50.09,78369.87,0.0,-0.99648,1e-05,0.42329]
[1777799097270,50.09,78376.6,0.0,-0.99645,1e-05,0.42717]
[1777799102305,50.09,78379.71,0.0,-0.99643,1e-05,0.42897]
[1777799107340,50.09,78379.03,0.0,-0.99643,1e-05,0.42857]
[1777799112374,50.09,78378.49,0.0,-0.99644,1e-05,0.42826]
[1777799117409,50.09,78376.05,0.0,-0.99645,1e-05,0.42685]
[1777799122445,50.09,78374.91,0.0,-0.99645,1e-05,0.42619]
[1777799129496,50.09,78374.6,0.0,-0.99646,1e-05,0.42601]
[1777799134529,50.09,78373.36,0.0,-0.99647,1e-05,0.42401]
[1777799142586,50.09,78373.12,0.0,-0.99647,1e-05,0.42387]
[1777799148627,50.09,78371.65,0.0,-0.99648,1e-05,0.42303]
[1777799154673,50.09,78371.03,0.0,-0.99649,1e-05,0.42267]
[1777799160711,50.09,78370.63,0.0,-0.99649,1e-05,0.42244]
[1777799163734,50.09,78378.55,0.0,-0.99645,1e-05,0.427]
[1777799168768,50.09,78382.58,0.0,-0.99642,1e-05,0.42934]
[1777799173803,50.09,78388.69,0.0,-0.99639,1e-05,0.4329]
[1777799178837,50.09,78389.06,0.0,-0.99639,1e-05,0.43311]
[1777799183874,50.09,78392.64,0.0,-0.99637,1e-05,0.43521]
[1777799188908,50.09,78393.01,0.0,-0.99637,1e-05,0.43543]
[1777799193944,50.09,78391.47,0.0,-0.99639,1e-05,0.43322]
[1777799199986,50.09,78390.21,0.0,-0.99639,1e-05,0.43248]
[1777799205022,50.09,78389.27,0.0,-0.9964,1e-05,0.43193]
[1777799210057,50.09,78392.59,0.0,-0.99638,1e-05,0.43387]
[1777799215092,50.09,78395.62,0.0,-0.99637,1e-05,0.43565]
[1777799220127,50.09,78397.07,0.0,-0.99636,1e-05,0.43651]
[1777799224155,50.09,78402.57,0.0,-0.99633,1e-05,0.43976]
[1777799232213,50.09,78405.04,0.0,-0.99631,1e-05,0.44122]
[1777799237248,50.09,78405.22,0.0,-0.99631,1e-05,0.44133]
[1777799242283,50.09,78403.67,0.0,-0.99632,1e-05,0.44041]
[1777799255376,50.09,78399.43,0.0,-0.99636,1e-05,0.43658]
[1777799260409,50.09,78400.12,0.0,-0.99635,1e-05,0.43699]
[1777799266602,50.09,78399.95,0.0,-0.99635,1e-05,0.43689]
[1777799273499,50.09,78398.88,0.0,-0.99636,1e-05,0.43626]
[1777799283570,50.09,78398.84,0.0,-0.99636,1e-05,0.43623]
[1777799288605,50.09,78398.34,0.0,-0.99636,1e-05,0.43594]
[1777799290619,50.09,78407.54,0.0,-0.99631,1e-05,0.44138]
[1777799295654,50.09,78406.57,0.0,-0.99632,1e-05,0.44081]
[1777799296812,50.09,78400.63,0.0,-0.99635,1e-05,0.43729]
[1777799305724,50.09,78399.98,0.0,-0.99635,1e-05,0.43691]
[1777799310759,50.09,78408.7,0.0,-0.9963,1e-05,0.44207]
[1777799316953,50.09,78413.05,0.0,-0.99629,1e-05,0.44334]
[1777799322843,50.09,78412.06,0.0,-0.9963,1e-05,0.44275]
[1777799327878,50.09,78410.05,0.0,-0.99631,1e-05,0.44155]
[1777799332913,50.09,78408.13,0.0,-0.99632,1e-05,0.44041]
[1777799337948,50.09,78407.1,0.0,-0.99632,1e-05,0.4398]
[1777799343994,50.09,78411.47,0.0,-0.9963,1e-05,0.4424]
[1777799351040,50.09,78416.49,0.0,-0.99627,1e-05,0.4454]
[1777799357232,50.09,78417.41,0.0,-0.99627,1e-05,0.44595]
[1777799364130,50.09,78418.84,0.0,-0.99626,1e-05,0.44681]
[1777799371179,50.09,78419.12,0.0,-0.99627,1e-05,0.44564]
[1777799376215,50.09,78420.03,0.0,-0.99626,1e-05,0.44619]
[1777799385279,50.09,78420.52,0.0,-0.99626,1e-05,0.44648]
[1777799395349,50.09,78421.08,0.0,-0.99626,1e-05,0.44682]
[1777799401391,50.09,78421.43,0.0,-0.99626,1e-05,0.44703]
[1777799406426,50.09,78421.92,0.0,-0.99625,1e-05,0.44732]
[1777799411463,50.09,78422.26,0.0,-0.99625,1e-05,0.44753]
[1777799413476,50.09,78416.88,0.0,-0.99628,1e-05,0.4443]
[1777799418511,50.09,78416.48,0.0,-0.99628,1e-05,0.44406]
[1777799425560,50.09,78416.73,0.0,-0.99628,1e-05,0.44421]
[1777799431602,50.09,78417.82,0.0,-0.99629,1e-05,0.44352]
[1777799437797,50.09,78418.98,0.0,-0.99628,1e-05,0.44422]
[1777799447866,50.09,78419.69,0.0,-0.99628,1e-05,0.44464]
[1777799453761,50.09,78421.23,0.0,-0.99627,1e-05,0.44557]
[1777799458793,50.09,78421.12,0.0,-0.99627,1e-05,0.4455]
[1777799465842,50.09,78419.93,0.0,-0.99628,1e-05,0.44479]
[1777799470878,50.09,78421.34,0.0,-0.99627,1e-05,0.44563]
[1777799475911,50.09,78416.99,0.0,-0.99629,1e-05,0.44303]
[1777799480947,50.09,78418.12,0.0,-0.99629,1e-05,0.4437]
[1777799485984,50.09,78418.98,0.0,-0.99628,1e-05,0.44422]
[1777799490012,50.09,78411.18,0.0,-0.99632,1e-05,0.43957]
[1777799495045,50.09,78410.48,0.0,-0.99634,1e-05,0.43783]
[1777799501088,50.09,78412.34,0.0,-0.99633,1e-05,0.43893]
[1777799507130,50.09,78413.76,0.0,-0.99632,1e-05,0.43978]
[1777799513171,50.09,78415.82,0.0,-0.99631,1e-05,0.441]
[1777799518364,50.09,78417.53,0.0,-0.9963,1e-05,0.44202]
[1777799524250,50.09,78418.21,0.0,-0.9963,1e-05,0.44242]
[1777799538346,50.09,78419.08,0.0,-0.99629,1e-05,0.44294]
[1777799543383,50.09,78420.38,0.0,-0.99628,1e-05,0.44372]
[1777799548574,50.09,78420.56,0.0,-0.99628,1e-05,0.44383]
[1777799558645,50.09,78420.95,0.0,-0.99629,1e-05,0.44273]
[1777799564531,50.09,78421.41,0.0,-0.99629,1e-05,0.443]
[1777799570575,50.09,78421.62,0.0,-0.99629,1e-05,0.44313]
[1777799578784,50.09,78421.75,0.0,-0.99629,1e-05,0.44321]
[1777799584691,50.09,78421.98,0.0,-0.99629,1e-05,0.44334]
[1777799596775,50.09,78422.14,0.0,-0.99629,1e-05,0.44344]
[1777799606844,50.09,78422.29,0.0,-0.99628,1e-05,0.44353]
[1777799611880,50.09,78421.69,0.0,-0.9963,1e-05,0.44184]
[1777799617922,50.09,78422.18,0.0,-0.9963,1e-05,0.44213]
[1777799625977,50.09,78422.14,0.0,-0.9963,1e-05,0.4421]
[1777799635043,50.09,78422.14,0.0,-0.9963,1e-05,0.4421]
[1777799640077,50.09,78422.33,0.0,-0.99629,1e-05,0.44222]
[1777799641084,50.09,78416.12,0.0,-0.99633,1e-05,0.43852]
[1777799646120,50.09,78409.02,0.0,-0.99637,1e-05,0.43433]
[1777799651154,50.09,78406.52,0.0,-0.99638,1e-05,0.43287]
[1777799659348,50.09,78403.78,0.0,-0.9964,1e-05,0.43126]
[1777799665252,50.09,78401.03,0.0,-0.99641,1e-05,0.42966]
[1777799670287,50.09,78400.91,0.0,-0.99641,1e-05,0.42959]
[1777799675322,50.09,78400.21,0.0,-0.99643,1e-05,0.42788]
[1777799680357,50.09,78398.61,0.0,-0.99643,1e-05,0.42695]
[1777799685392,50.09,78396.6,0.0,-0.99645,1e-05,0.42579]
[1777799695462,50.09,78395.56,0.0,-0.99645,1e-05,0.42519]
[1777799701504,50.09,78395.06,0.0,-0.99645,1e-05,0.4249]
[1777799706538,50.09,78394.71,0.0,-0.99646,1e-05,0.4247]
[1777799718622,50.09,78394.48,0.0,-0.99646,1e-05,0.42456]
[1777799723659,50.09,78393.76,0.0,-0.99646,1e-05,0.42415]
[1777799729842,50.09,78392.35,0.0,-0.99647,1e-05,0.42334]
[1777799735746,50.09,78391.77,0.0,-0.99648,1e-05,0.42171]
[1777799740778,50.09,78391.59,0.0,-0.99648,1e-05,0.42161]
[1777799745813,50.09,78391.83,0.0,-0.99648,1e-05,0.42175]
[1777799750847,50.09,78391.84,0.0,-0.99648,1e-05,0.42175]
[1777799757897,50.09,78391.94,0.0,-0.99648,1e-05,0.42181]
[1777799766960,50.09,78391.53,0.0,-0.99648,1e-05,0.42158]
[1777799771995,50.09,78391.66,0.0,-0.99648,1e-05,0.42165]
[1777799777029,50.09,78391.87,0.0,-0.99648,1e-05,0.42177]
[1777799789111,50.09,78392.97,0.0,-0.99648,1e-05,0.4224]
[1777799794149,50.09,78392.91,0.0,-0.99649,1e-05,0.42108]
[1777799800332,50.09,78393.31,0.0,-0.99648,1e-05,0.42131]
[1777799806233,50.09,78393.43,0.0,-0.99648,1e-05,0.42138]
[1777799811269,50.09,78393.38,0.0,-0.99648,1e-05,0.42135]
[1777799818335,50.09,78393.32,0.0,-0.99648,1e-05,0.42131]
[1777799823370,50.09,78393.29,0.0,-0.99648,1e-05,0.4213]
[1777799829413,50.09,78393.32,0.0,-0.99648,1e-05,0.42131]
[1777799839483,50.09,78393.41,0.0,-0.99648,1e-05,0.42137]
[1777799844518,50.09,78396.49,0.0,-0.99647,1e-05,0.42313]
[1777799850690,50.09,78395.66,0.0,-0.99647,1e-05,0.42266]
[1777799856602,50.09,78392.89,0.0,-0.9965,1e-05,0.41978]
[1777799865665,50.09,78393.28,0.0,-0.99649,1e-05,0.42]
[1777799870699,50.09,78393.41,0.0,-0.99649,1e-05,0.42008]
[1777799881776,50.09,78393.4,0.0,-0.99649,1e-05,0.42007]
[1777799888826,50.09,78393.35,0.0,-0.99649,1e-05,0.42004]
[1777799901040,50.09,78393.49,0.0,-0.99649,1e-05,0.42012]
[1777799906952,50.09,78393.41,0.0,-0.99649,1e-05,0.42008]
[1777799915009,50.09,78393.39,0.0,-0.9965,1e-05,0.41878]
[1777799920043,50.09,78393.21,0.0,-0.99651,1e-05,0.41868]
[1777799927092,50.09,78393.22,0.0,-0.99651,1e-05,0.41868]
[1777799937158,50.09,78393.25,0.0,-0.99651,1e-05,0.4187]
[1777799947229,50.09,78393.24,0.0,-0.99651,1e-05,0.4187]
[1777799957299,50.09,78393.08,0.0,-0.99651,1e-05,0.41861]
[1777799962338,50.09,78392.85,0.0,-0.99651,1e-05,0.41847]
[1777799967373,50.09,78395.09,0.0,-0.9965,1e-05,0.41975]
[1777799972408,50.09,78396.98,0.0,-0.9965,1e-05,0.41955]
[1777799977444,50.09,78396.16,0.0,-0.9965,1e-05,0.41908]
[1777799982477,50.09,78395.23,0.0,-0.99651,1e-05,0.41855]
[1777799987513,50.09,78394.34,0.0,-0.99651,1e-05,0.41804]
[1777799994562,50.09,78393.72,0.0,-0.99651,1e-05,0.41769]
[1777799999596,50.09,78398.05,0.0,-0.99649,1e-05,0.42016]
[1777800005639,50.09,78399.22,0.0,-0.99648,1e-05,0.42083]
[1777800011828,50.09,78398.41,0.0,-0.99649,1e-05,0.42037]
[1777800017723,50.09,78396.42,0.0,-0.9965,1e-05,0.41923]
[1777800022757,50.09,78396.06,0.0,-0.9965,1e-05,0.41902]
[1777800029808,50.09,78395.36,0.0,-0.9965,1e-05,0.41862]
[1777800038872,50.09,78394.9,0.0,-0.99652,1e-05,0.41708]
[1777800044913,50.09,78393.67,0.0,-0.99652,1e-05,0.41638]
[1777800049947,50.09,78394.83,0.0,-0.99652,1e-05,0.41704]
[1777800061025,50.09,78393.97,0.0,-0.99652,1e-05,0.41655]
[1777800067066,50.09,78393.57,0.0,-0.99652,1e-05,0.41632]
[1777800072248,50.09,78393.3,0.0,-0.99653,1e-05,0.41617]
[1777800078143,50.09,78393.04,0.0,-0.99653,1e-05,0.41602]
[1777800088211,50.09,78393.06,0.0,-0.99653,1e-05,0.41603]
[1777800099290,50.09,78392.72,0.0,-0.99654,1e-05,0.41456]
[1777800109361,50.09,78392.59,0.0,-0.99654,1e-05,0.41449]
[1777800119431,50.09,78392.78,0.0,-0.99654,1e-05,0.41459]
[1777800130505,50.09,78392.71,0.0,-0.99654,1e-05,0.41456]
[1777800137557,50.09,78392.33,0.0,-0.99654,1e-05,0.41434]
[1777800142739,50.09,78392.43,0.0,-0.99654,1e-05,0.4144]
[1777800149641,50.09,78392.21,0.0,-0.99654,1e-05,0.41427]
[1777800154677,50.09,78391.42,0.0,-0.99656,1e-05,0.41255]
[1777800156690,50.09,78398.52,0.0,-0.99652,1e-05,0.41657]
[1777800158704,50.09,78403.24,0.0,-0.99649,1e-05,0.41926]
[1777800163740,50.09,78402.79,0.0,-0.9965,1e-05,0.41901]
[1777800169783,50.09,78401.92,0.0,-0.9965,1e-05,0.41851]
[1777800174836,50.09,78400.19,0.0,-0.99651,1e-05,0.41752]
[1777800179871,50.09,78398.52,0.0,-0.99652,1e-05,0.41657]
[1777800188940,50.09,78400.96,0.0,-0.99651,1e-05,0.41796]
[1777800193975,50.09,78407.36,0.0,-0.99647,1e-05,0.42163]
[1777800199011,50.09,78415.39,0.0,-0.99643,1e-05,0.42626]
[1777800200022,50.09,78420.57,0.0,-0.9964,1e-05,0.42928]
[1777800204054,50.09,78425.84,0.0,-0.99637,1e-05,0.43236]
[1777800206064,50.09,78441.04,0.0,-0.99629,1e-05,0.44136]
[1777800208080,50.09,78446.48,0.0,-0.99626,1e-05,0.44462]
[1777800213113,50.09,78449.94,0.0,-0.99625,1e-05,0.44536]
[1777800218151,50.09,78451.6,0.0,-0.99624,1e-05,0.44636]
[1777800220165,50.09,78458.3,0.0,-0.9962,1e-05,0.45042]
[1777800225200,50.09,78462.36,0.0,-0.99618,1e-05,0.45289]
[1777800230235,50.09,78466.47,0.0,-0.99616,1e-05,0.45541]
[1777800236277,50.09,78464.98,0.0,-0.99617,1e-05,0.4545]
[1777800241312,50.09,78466.1,0.0,-0.99616,1e-05,0.45518]
[1777800246347,50.09,78462.25,0.0,-0.99618,1e-05,0.45283]
[1777800249368,50.09,78461.76,0.0,-0.99619,1e-05,0.45253]
[1777800257426,50.09,78463.42,0.0,-0.99618,1e-05,0.45354]
[1777800262463,50.09,78465.42,0.0,-0.99616,1e-05,0.45477]
[1777800267497,50.09,78465.52,0.0,-0.99616,1e-05,0.45483]
[1777800273752,50.09,78465.65,0.0,-0.99617,1e-05,0.45354]
[1777800279583,50.09,78457.39,0.0,-0.99622,1e-05,0.44851]
[1777800282602,50.09,78464.92,0.0,-0.99618,1e-05,0.45309]
[1777800283823,50.09,78457.77,0.0,-0.99622,1e-05,0.44874]
[1777800289650,50.09,78457.26,0.0,-0.99622,1e-05,0.44843]
[1777800294687,50.09,78456.24,0.0,-0.99623,1e-05,0.44781]
[1777800296730,50.09,78463.06,0.0,-0.99619,1e-05,0.45195]
[1777800297736,50.09,78470.45,0.0,-0.99615,1e-05,0.45648]
[1777800302774,50.09,78476.42,0.0,-0.99611,1e-05,0.46017]
[1777800303962,50.09,78470.6,0.0,-0.99615,1e-05,0.45657]
[1777800306800,50.09,78477.11,0.0,-0.99611,1e-05,0.46059]
[1777800312842,50.09,78476.52,0.0,-0.99611,1e-05,0.46023]
[1777800317878,50.09,78476.68,0.0,-0.99611,1e-05,0.46033]
[1777800322914,50.09,78478.05,0.0,-0.9961,1e-05,0.46118]
[1777800326942,50.09,78472.66,0.0,-0.99613,1e-05,0.45784]
[1777800331978,50.09,78479.69,0.0,-0.9961,1e-05,0.46081]
[1777800332984,50.09,78485.41,0.0,-0.99607,1e-05,0.46437]
[1777800334172,50.09,78492.5,0.0,-0.99603,1e-05,0.46882]
[1777800338019,50.09,78498.19,0.0,-0.996,1e-05,0.47241]
[1777800343054,50.09,78496.19,0.0,-0.99601,1e-05,0.47114]
[1777800344243,50.09,78489.39,0.0,-0.99605,1e-05,0.46686]
[1777800345069,50.09,78489.39,0.0,-0.99605,1e-05,0.46686]
[1777800350102,50.09,78488.01,0.0,-0.99606,1e-05,0.466]
[1777800355139,50.09,78489.93,0.0,-0.99605,1e-05,0.4672]
[1777800360174,50.09,78486.8,0.0,-0.99606,1e-05,0.46524]
[1777800365209,50.09,78482.25,0.0,-0.99609,1e-05,0.4624]
[1777800366216,50.09,78489.97,0.0,-0.99604,1e-05,0.46722]
[1777800371251,50.09,78495.22,0.0,-0.99601,1e-05,0.47053]
[1777800376286,50.09,78498.09,0.0,-0.996,1e-05,0.47235]
[1777800381321,50.09,78493.07,0.0,-0.99603,1e-05,0.46917]
[1777800387363,50.09,78494.37,0.0,-0.99602,1e-05,0.46999]
[1777800392398,50.09,78496.82,0.0,-0.99602,1e-05,0.47013]
[1777800398440,50.09,78497.57,0.0,-0.99601,1e-05,0.47061]
[1777800403474,50.09,78497.39,0.0,-0.99601,1e-05,0.47049]
[1777800408511,50.09,78496.61,0.0,-0.99602,1e-05,0.47]
[1777800413546,50.09,78496.6,0.0,-0.99602,1e-05,0.46999]
[1777800417573,50.09,78491.15,0.0,-0.99605,1e-05,0.46656]
[1777800422607,50.09,78489.07,0.0,-0.99606,1e-05,0.46526]
[1777800424811,50.09,78482.68,0.0,-0.9961,1e-05,0.46128]
[1777800430664,50.09,78479.36,0.0,-0.99612,1e-05,0.45922]
[1777800435701,50.09,78478.27,0.0,-0.99612,1e-05,0.45855]
[1777800440734,50.09,78478.22,0.0,-0.99612,1e-05,0.45851]
[1777800445772,50.09,78481.92,0.0,-0.9961,1e-05,0.46081]
[1777800450805,50.09,78480.71,0.0,-0.99611,1e-05,0.46006]
[1777800455021,50.09,78475.62,0.0,-0.99615,1e-05,0.45553]
[1777800460876,50.09,78477.86,0.0,-0.99614,1e-05,0.45691]
[1777800465911,50.09,78477.43,0.0,-0.99614,1e-05,0.45665]
[1777800467925,50.09,78486.94,0.0,-0.99609,1e-05,0.46254]
[1777800469938,50.09,78493.88,0.0,-0.99605,1e-05,0.46688]
[1777800473967,50.09,78498.13,0.0,-0.99602,1e-05,0.46955]
[1777800479002,50.09,78498.38,0.0,-0.99602,1e-05,0.46971]
[1777800484037,50.09,78499.25,0.0,-0.99601,1e-05,0.47026]
[1777800490080,50.09,78499.48,0.0,-0.99601,1e-05,0.4704]
[1777800495302,50.09,78502.1,0.0,-0.996,1e-05,0.47206]
[1777800502163,50.09,78503.51,0.0,-0.99599,1e-05,0.47295]
[1777800508206,50.09,78504.87,0.0,-0.99598,1e-05,0.47382]
[1777800514248,50.09,78504.28,0.0,-0.996,1e-05,0.47203]
[1777800519283,50.09,78505.55,0.0,-0.99599,1e-05,0.47283]
[1777800524319,50.09,78506.19,0.0,-0.99598,1e-05,0.47324]
[1777800529354,50.09,78506.02,0.0,-0.99598,1e-05,0.47313]
[1777800534390,50.09,78506.0,0.0,-0.99598,1e-05,0.47312]
[1777800539423,50.09,78506.27,0.0,-0.99598,1e-05,0.47329]
[1777800544470,50.09,78502.73,0.0,-0.996,1e-05,0.47105]
[1777800549506,50.09,78502.34,0.0,-0.99601,1e-05,0.4708]
[1777800554540,50.09,78502.03,0.0,-0.99601,1e-05,0.4706]
[1777800558566,50.09,78497.22,0.0,-0.99604,1e-05,0.46757]
[1777800560581,50.09,78493.25,0.0,-0.99606,1e-05,0.46508]
[1777800565616,50.09,78493.28,0.0,-0.99606,1e-05,0.4651]
[1777800570652,50.09,78491.21,0.0,-0.99607,1e-05,0.46381]
[1777800575863,50.09,78492.46,0.0,-0.99608,1e-05,0.46319]
[1777800581728,50.09,78494.55,0.0,-0.99606,1e-05,0.4645]
[1777800586763,50.09,78495.59,0.0,-0.99606,1e-05,0.46515]
[1777800591798,50.09,78497.33,0.0,-0.99605,1e-05,0.46624]
[1777800596833,50.09,78498.17,0.0,-0.99604,1e-05,0.46676]
[1777800601868,50.09,78498.47,0.0,-0.99604,1e-05,0.46695]
[1777800606915,50.09,78498.67,0.0,-0.99604,1e-05,0.46708]
[1777800613963,50.09,78499.3,0.0,-0.99604,1e-05,0.46747]
[1777800618997,50.09,78499.49,0.0,-0.99604,1e-05,0.46759]
[1777800622019,50.09,78491.06,0.0,-0.99608,1e-05,0.46232]
[1777800624033,50.09,78486.15,0.0,-0.99611,1e-05,0.45927]
[1777800629068,50.09,78485.31,0.0,-0.99612,1e-05,0.45875]
[1777800634104,50.09,78485.29,0.0,-0.99613,1e-05,0.45735]
[1777800636284,50.09,78492.91,0.0,-0.99609,1e-05,0.46208]
[1777800639138,50.09,78493.94,0.0,-0.99608,1e-05,0.46272]
[1777800644183,50.09,78497.21,0.0,-0.99606,1e-05,0.46476]
[1777800646354,50.09,78506.09,0.0,-0.99601,1e-05,0.47035]
[1777800653270,50.09,78504.75,0.0,-0.99602,1e-05,0.4695]
[1777800660294,50.09,78506.78,0.0,-0.996,1e-05,0.47078]
[1777800665331,50.09,78505.06,0.0,-0.99601,1e-05,0.4697]
[1777800666495,50.09,78497.18,0.0,-0.99606,1e-05,0.46474]
[1777800668351,50.09,78492.79,0.0,-0.99609,1e-05,0.462]
[1777800672379,50.09,78487.99,0.0,-0.99611,1e-05,0.45902]
[1777800681442,50.09,78488.05,0.0,-0.99611,1e-05,0.45906]
[1777800686641,50.09,78488.64,0.0,-0.99611,1e-05,0.45942]
[1777800692519,50.09,78488.99,0.0,-0.99612,1e-05,0.45825]
[1777800697554,50.09,78490.33,0.0,-0.99611,1e-05,0.45908]
[1777800702589,50.09,78483.01,0.0,-0.99615,1e-05,0.45457]
[1777800707625,50.09,78479.12,0.0,-0.99618,1e-05,0.45218]
[1777800711654,50.09,78473.44,0.0,-0.99621,1e-05,0.44872]
[1777800716690,50.09,78469.23,0.0,-0.99623,1e-05,0.44617]
[1777800721726,50.09,78467.05,0.0,-0.99625,1e-05,0.44485]
[1777800726766,50.09,78466.0,0.0,-0.99625,1e-05,0.44422]
[1777800731799,50.09,78467.53,0.0,-0.99624,1e-05,0.44514]
[1777800736992,50.09,78465.69,0.0,-0.99625,1e-05,0.44403]
[1777800745897,50.09,78464.08,0.0,-0.99626,1e-05,0.44306]
[1777800750962,50.09,78460.76,0.0,-0.99628,1e-05,0.44107]
[1777800755997,50.09,78458.0,0.0,-0.99631,1e-05,0.43808]
[1777800761032,50.09,78453.11,0.0,-0.99633,1e-05,0.43518]
[1777800766067,50.09,78451.51,0.0,-0.99634,1e-05,0.43423]
[1777800771102,50.09,78448.19,0.0,-0.99636,1e-05,0.43227]
[1777800776137,50.09,78450.09,0.0,-0.99635,1e-05,0.43339]
[1777800781173,50.09,78451.77,0.0,-0.99634,1e-05,0.43438]
[1777800784194,50.09,78457.49,0.0,-0.99631,1e-05,0.43778]
[1777800789230,50.09,78459.24,0.0,-0.9963,1e-05,0.43882]
[1777800794264,50.09,78453.31,0.0,-0.99633,1e-05,0.43529]
[1777800799299,50.09,78449.72,0.0,-0.99635,1e-05,0.43317]
[1777800804335,50.09,78447.91,0.0,-0.99636,1e-05,0.43211]
[1777800809370,50.09,78441.0,0.0,-0.9964,1e-05,0.42806]
[1777800814404,50.09,78442.68,0.0,-0.9964,1e-05,0.42772]
[1777800819442,50.09,78441.97,0.0,-0.99641,1e-05,0.4273]
[1777800824477,50.09,78442.89,0.0,-0.9964,1e-05,0.42784]
[1777800829511,50.09,78441.81,0.0,-0.99641,1e-05,0.42721]
[1777800834547,50.09,78441.91,0.0,-0.99641,1e-05,0.42727]
[1777800840589,50.09,78443.84,0.0,-0.9964,1e-05,0.4284]
[1777800845624,50.09,78444.89,0.0,-0.99639,1e-05,0.42901]
[1777800849651,50.09,78450.44,0.0,-0.99636,1e-05,0.43227]
[1777800854690,50.09,78449.99,0.0,-0.99636,1e-05,0.432]
[1777800859725,50.09,78451.97,0.0,-0.99635,1e-05,0.43317]
[1777800864760,50.09,78453.57,0.0,-0.99634,1e-05,0.43411]
[1777800869795,50.09,78458.6,0.0,-0.99631,1e-05,0.4371]
[1777800870803,50.09,78464.21,0.0,-0.99628,1e-05,0.44044]
[1777800874830,50.09,78469.06,0.0,-0.99627,1e-05,0.442]
[1777800879864,50.09,78470.55,0.0,-0.99626,1e-05,0.44289]
[1777800883893,50.09,78475.93,0.0,-0.99623,1e-05,0.44614]
[1777800884901,50.09,78481.58,0.0,-0.9962,1e-05,0.44957]
[1777800886915,50.09,78486.84,0.0,-0.99617,1e-05,0.45278]
[1777800889936,50.09,78493.74,0.0,-0.99613,1e-05,0.45703]
[1777800894971,50.09,78496.64,0.0,-0.99611,1e-05,0.45882]
[1777800900020,50.09,78497.85,0.0,-0.9961,1e-05,0.45957]
[1777800905042,50.09,78497.07,0.0,-0.99611,1e-05,0.45909]
[1777800910077,50.09,78498.95,0.0,-0.9961,1e-05,0.46026]
[1777800915112,50.09,78495.59,0.0,-0.99612,1e-05,0.45817]
[1777800920149,50.09,78498.95,0.0,-0.9961,1e-05,0.46026]
[1777800922163,50.09,78499.62,0.0,-0.99609,1e-05,0.46067]
[1777800927198,50.09,78504.19,0.0,-0.99607,1e-05,0.46352]
[1777800932233,50.09,78505.62,0.0,-0.99607,1e-05,0.46302]
[1777800937269,50.09,78507.1,0.0,-0.99606,1e-05,0.46394]
[1777800942304,50.09,78506.37,0.0,-0.99606,1e-05,0.46349]
[1777800947339,50.09,78506.37,0.0,-0.99606,1e-05,0.46349]
[1777800952374,50.09,78504.73,0.0,-0.99607,1e-05,0.46246]
[1777800957408,50.09,78505.83,0.0,-0.99607,1e-05,0.46315]
[1777800963452,50.09,78505.85,0.0,-0.99607,1e-05,0.46316]
[1777800968637,50.09,78506.53,0.0,-0.99606,1e-05,0.46359]
[1777800974530,50.09,78506.71,0.0,-0.99606,1e-05,0.4637]
[1777800980572,50.09,78507.06,0.0,-0.99606,1e-05,0.46392]
[1777800985609,50.09,78508.0,0.0,-0.99606,1e-05,0.46451]
[1777800990643,50.09,78508.27,0.0,-0.99605,1e-05,0.46467]
[1777800995678,50.09,78506.94,0.0,-0.99607,1e-05,0.46244]
[1777801001720,50.09,78506.48,0.0,-0.99608,1e-05,0.46215]
[1777801005748,50.09,78513.3,0.0,-0.99604,1e-05,0.46643]
[1777801010788,50.09,78511.63,0.0,-0.99605,1e-05,0.46538]
[1777801015817,50.09,78511.65,0.0,-0.99605,1e-05,0.46539]
[1777801020853,50.09,78511.68,0.0,-0.99605,1e-05,0.46541]
[1777801025888,50.09,78507.99,0.0,-0.99607,1e-05,0.4631]
[1777801033944,50.09,78508.29,0.0,-0.99607,1e-05,0.46328]
[1777801039139,50.09,78510.45,0.0,-0.99605,1e-05,0.46464]
[1777801046030,50.09,78510.37,0.0,-0.99605,1e-05,0.46459]
[1777801053078,50.09,78510.41,0.0,-0.99606,1e-05,0.46321]
[1777801058114,50.09,78508.18,0.0,-0.99608,1e-05,0.46181]
[1777801063149,50.09,78509.42,0.0,-0.99607,1e-05,0.46259]
[1777801068268,50.09,78510.73,0.0,-0.99606,1e-05,0.46341]
[1777801074310,50.09,78511.04,0.0,-0.99606,1e-05,0.4636]
[1777801079422,50.09,78511.07,0.0,-0.99606,1e-05,0.46362]
[1777801085387,50.09,78511.0,0.0,-0.99606,1e-05,0.46358]
[1777801090422,50.09,78510.89,0.0,-0.99606,1e-05,0.46351]
[1777801099564,50.09,78510.77,0.0,-0.99606,1e-05,0.46343]
[1777801105527,50.09,78510.67,0.0,-0.99606,1e-05,0.46337]
[1777801111590,50.09,78510.19,0.0,-0.99608,1e-05,0.46167]
[1777801117625,50.09,78510.84,0.0,-0.99607,1e-05,0.46207]
[1777801122659,50.09,78514.89,0.0,-0.99605,1e-05,0.46461]
[1777801127695,50.09,78515.93,0.0,-0.99604,1e-05,0.46526]
[1777801132731,50.09,78514.98,0.0,-0.99605,1e-05,0.46466]
[1777801137767,50.09,78515.61,0.0,-0.99605,1e-05,0.46506]
[1777801142800,50.09,78517.3,0.0,-0.99604,1e-05,0.46612]
[1777801147844,50.09,78518.9,0.0,-0.99603,1e-05,0.46713]
[1777801152876,50.09,78521.17,0.0,-0.99601,1e-05,0.46856]
[1777801155896,50.09,78529.72,0.0,-0.99596,1e-05,0.47399]
[1777801156903,50.09,78540.98,0.0,-0.99589,1e-05,0.48122]
[1777801157913,50.09,78541.66,0.0,-0.99589,1e-05,0.48166]
[1777801162950,50.09,78542.53,0.0,-0.99588,1e-05,0.48222]
[1777801166977,50.09,78548.95,0.0,-0.99584,1e-05,0.48639]
[1777801170060,50.09,78566.33,0.0,-0.99574,1e-05,0.49784]
[1777801171004,50.09,78566.33,0.0,-0.99575,1e-05,0.49636]
[1777801175041,50.09,78576.14,0.0,-0.99569,1e-05,0.5029]
[1777801176047,50.09,78590.68,0.0,-0.99559,1e-05,0.51274]
[1777801181083,50.09,78590.56,0.0,-0.99559,1e-05,0.51266]
[1777801184103,50.09,78571.33,0.0,-0.99572,1e-05,0.49968]
[1777801186118,50.09,78565.13,0.0,-0.99576,1e-05,0.49556]
[1777801187124,50.09,78565.08,0.0,-0.99576,1e-05,0.49553]
[1777801190200,50.09,78580.31,0.0,-0.99566,1e-05,0.50571]
[1777801191153,50.09,78580.31,0.0,-0.99566,1e-05,0.50571]
[1777801196187,50.09,78576.4,0.0,-0.99568,1e-05,0.50308]
[1777801200271,50.09,78582.11,0.0,-0.99565,1e-05,0.50692]
[1777801206257,50.09,78579.07,0.0,-0.99567,1e-05,0.50487]
[1777801209280,50.09,78567.13,0.0,-0.99574,1e-05,0.49689]
[1777801210287,50.09,78562.42,0.0,-0.99577,1e-05,0.49377]
[1777801215321,50.09,78554.5,0.0,-0.99582,1e-05,0.48856]
[1777801217336,50.09,78554.84,0.0,-0.99582,1e-05,0.48878]
[1777801222371,50.09,78555.64,0.0,-0.99582,1e-05,0.4893]
[1777801228412,50.09,78553.17,0.0,-0.99583,1e-05,0.48769]
[1777801233447,50.09,78550.23,0.0,-0.99586,1e-05,0.48431]
[1777801234458,50.09,78544.7,0.0,-0.99589,1e-05,0.48073]
[1777801236470,50.09,78540.02,0.0,-0.99592,1e-05,0.47771]
[1777801241504,50.09,78541.38,0.0,-0.99591,1e-05,0.47859]
[1777801244525,50.09,78547.28,0.0,-0.99588,1e-05,0.4824]
[1777801249559,50.09,78544.38,0.0,-0.9959,1e-05,0.48052]
[1777801258623,50.09,78545.04,0.0,-0.99589,1e-05,0.48095]
[1777801263658,50.09,78545.82,0.0,-0.99589,1e-05,0.48145]
[1777801268692,50.09,78548.4,0.0,-0.99587,1e-05,0.48313]
[1777801274735,50.09,78550.25,0.0,-0.99586,1e-05,0.48433]
[1777801279770,50.09,78551.14,0.0,-0.99586,1e-05,0.48491]
[1777801284804,50.09,78549.84,0.0,-0.99586,1e-05,0.48406]
[1777801289840,50.09,78551.4,0.0,-0.99585,1e-05,0.48507]
[1777801290911,50.09,78556.53,0.0,-0.99582,1e-05,0.48842]
[1777801296889,50.09,78553.92,0.0,-0.99585,1e-05,0.48526]
[1777801301924,50.09,78553.16,0.0,-0.99585,1e-05,0.48476]
[1777801306960,50.09,78554.15,0.0,-0.99585,1e-05,0.48541]
[1777801313009,50.09,78554.77,0.0,-0.99584,1e-05,0.48581]
[1777801318045,50.09,78556.0,0.0,-0.99584,1e-05,0.48662]
[1777801324087,50.09,78556.32,0.0,-0.99584,1e-05,0.48682]
[1777801329122,50.09,78556.79,0.0,-0.99583,1e-05,0.48713]
[1777801333151,50.09,78551.09,0.0,-0.99587,1e-05,0.48342]
[1777801341265,50.09,78546.93,0.0,-0.99589,1e-05,0.48072]
[1777801347247,50.09,78546.01,0.0,-0.9959,1e-05,0.48013]
[1777801355304,50.09,78548.84,0.0,-0.99589,1e-05,0.48051]
[1777801360339,50.09,78550.67,0.0,-0.99588,1e-05,0.4817]
[1777801365374,50.09,78549.12,0.0,-0.99589,1e-05,0.48069]
[1777801370409,50.09,78550.33,0.0,-0.99588,1e-05,0.48148]
[1777801375445,50.09,78547.83,0.0,-0.9959,1e-05,0.47986]
[1777801376452,50.09,78535.32,0.0,-0.99598,1e-05,0.47184]
[1777801377462,50.09,78534.71,0.0,-0.99598,1e-05,0.47146]
[1777801382495,50.09,78532.39,0.0,-0.99599,1e-05,0.46998]
[1777801387528,50.09,78533.02,0.0,-0.99599,1e-05,0.47038]
[1777801392565,50.09,78530.12,0.0,-0.99601,1e-05,0.46854]
[1777801394577,50.09,78537.16,0.0,-0.99596,1e-05,0.47302]
[1777801396592,50.09,78536.8,0.0,-0.99597,1e-05,0.47279]
[1777801401686,50.09,78533.23,0.0,-0.99599,1e-05,0.47052]
[1777801407675,50.09,78530.73,0.0,-0.996,1e-05,0.46893]
[1777801414723,50.09,78529.76,0.0,-0.99602,1e-05,0.4669]
[1777801419758,50.09,78526.92,0.0,-0.99604,1e-05,0.46511]
[1777801424793,50.09,78525.18,0.0,-0.99605,1e-05,0.46402]
[1777801431895,50.09,78522.56,0.0,-0.99606,1e-05,0.46238]
[1777801437884,50.09,78519.37,0.0,-0.99608,1e-05,0.46038]
[1777801443926,50.09,78518.16,0.0,-0.99609,1e-05,0.45963]
[1777801452035,50.09,78518.29,0.0,-0.99609,1e-05,0.45971]
[1777801462105,50.09,78518.29,0.0,-0.99609,1e-05,0.45971]
[1777801468102,50.09,78522.43,0.0,-0.99606,1e-05,0.4623]
[1777801474138,50.09,78524.43,0.0,-0.99606,1e-05,0.46214]
[1777801477159,50.09,78529.64,0.0,-0.99603,1e-05,0.46541]
[1777801482246,50.09,78525.5,0.0,-0.99606,1e-05,0.46281]
[1777801488236,50.09,78524.66,0.0,-0.99606,1e-05,0.46228]
[1777801493271,50.09,78523.67,0.0,-0.99607,1e-05,0.46166]
[1777801498306,50.09,78523.2,0.0,-0.99607,1e-05,0.46137]
[1777801503341,50.09,78521.47,0.0,-0.99608,1e-05,0.46029]
[1777801509383,50.09,78518.66,0.0,-0.9961,1e-05,0.45854]
[1777801514418,50.09,78518.26,0.0,-0.9961,1e-05,0.45829]
[1777801519456,50.09,78518.33,0.0,-0.9961,1e-05,0.45834]
[1777801526506,50.09,78518.35,0.0,-0.9961,1e-05,0.45835]
[1777801531539,50.09,78517.94,0.0,-0.99611,1e-05,0.4567]
[1777801536574,50.09,78518.05,0.0,-0.99611,1e-05,0.45677]
[1777801541609,50.09,78517.73,0.0,-0.99611,1e-05,0.45657]
[1777801547651,50.09,78517.52,0.0,-0.99612,1e-05,0.45644]
[1777801552686,50.09,78513.62,0.0,-0.99614,1e-05,0.45403]
[1777801554701,50.09,78505.89,0.0,-0.99618,1e-05,0.44929]
[1777801556714,50.09,78504.53,0.0,-0.99619,1e-05,0.44846]
[1777801559736,50.09,78502.35,0.0,-0.9962,1e-05,0.44713]
[1777801570813,50.09,78502.6,0.0,-0.9962,1e-05,0.44728]
[1777801572880,50.09,78496.99,0.0,-0.99623,1e-05,0.44388]
[1777801578869,50.09,78493.74,0.0,-0.99625,1e-05,0.44192]
[1777801585919,50.09,78491.73,0.0,-0.99626,1e-05,0.44071]
[1777801589946,50.09,78485.88,0.0,-0.9963,1e-05,0.43721]
[1777801594980,50.09,78485.35,0.0,-0.99631,1e-05,0.43554]
[1777801600017,50.09,78487.04,0.0,-0.9963,1e-05,0.43655]
[1777801605051,50.09,78487.25,0.0,-0.9963,1e-05,0.43667]
[1777801610087,50.09,78487.0,0.0,-0.9963,1e-05,0.43653]
[1777801618143,50.09,78487.18,0.0,-0.9963,1e-05,0.43663]
[1777801623232,50.09,78486.16,0.0,-0.99631,1e-05,0.43603]
[1777801629220,50.09,78487.02,0.0,-0.9963,1e-05,0.43654]
[1777801636268,50.09,78488.31,0.0,-0.99629,1e-05,0.43731]
[1777801642310,50.09,78488.79,0.0,-0.99629,1e-05,0.43759]
[1777801645332,50.09,78496.12,0.0,-0.99625,1e-05,0.44199]
[1777801646339,50.09,78496.18,0.0,-0.99625,1e-05,0.44203]
[1777801651373,50.09,78496.13,0.0,-0.99626,1e-05,0.44064]
[1777801656408,50.09,78496.05,0.0,-0.99626,1e-05,0.44059]
[1777801661444,50.09,78495.82,0.0,-0.99626,1e-05,0.44045]
[1777801669500,50.09,78495.92,0.0,-0.99626,1e-05,0.44051]
[1777801674535,50.09,78495.79,0.0,-0.99626,1e-05,0.44043]
[1777801679570,50.09,78496.12,0.0,-0.99626,1e-05,0.44063]
[1777801683657,50.09,78509.0,0.0,-0.99619,1e-05,0.44843]
[1777801684606,50.09,78509.0,0.0,-0.99619,1e-05,0.44843]
[1777801692661,50.09,78510.51,0.0,-0.99618,1e-05,0.44935]
[1777801697695,50.09,78511.71,0.0,-0.99617,1e-05,0.45009]
[1777801702734,50.09,78513.43,0.0,-0.99616,1e-05,0.45114]
[1777801708776,50.09,78516.16,0.0,-0.99615,1e-05,0.45282]
[1777801713811,50.09,78517.28,0.0,-0.99615,1e-05,0.45212]
[1777801720860,50.09,78517.66,0.0,-0.99615,1e-05,0.45235]
[1777801734021,50.09,78519.26,0.0,-0.99614,1e-05,0.45334]
[1777801744091,50.09,78520.38,0.0,-0.99613,1e-05,0.45403]
[1777801750062,50.09,78514.72,0.0,-0.99617,1e-05,0.45055]
[1777801758119,50.09,78514.57,0.0,-0.99617,1e-05,0.45045]
[1777801764231,50.09,78517.14,0.0,-0.99615,1e-05,0.45203]
[1777801770203,50.09,78517.7,0.0,-0.99615,1e-05,0.45238]
[1777801778260,50.09,78518.73,0.0,-0.99616,1e-05,0.45162]
[1777801784371,50.09,78515.68,0.0,-0.99617,1e-05,0.44975]
[1777801790344,50.09,78515.89,0.0,-0.99617,1e-05,0.44988]
[1777801795379,50.09,78520.16,0.0,-0.99615,1e-05,0.4525]
[1777801801423,50.09,78518.41,0.0,-0.99616,1e-05,0.45142]
[1777801806458,50.09,78513.81,0.0,-0.99618,1e-05,0.44861]
[1777801814581,50.09,78511.8,0.0,-0.9962,1e-05,0.44738]
[1777801820555,50.09,78509.53,0.0,-0.99621,1e-05,0.446]
[1777801831634,50.09,78508.65,0.0,-0.99622,1e-05,0.44409]
[1777801840698,50.09,78507.4,0.0,-0.99623,1e-05,0.44334]
[1777801845730,50.09,78504.72,0.0,-0.99625,1e-05,0.44172]
[1777801850767,50.09,78503.73,0.0,-0.99625,1e-05,0.44112]
[1777801857815,50.09,78503.37,0.0,-0.99625,1e-05,0.44091]
[1777801862855,50.09,78502.3,0.0,-0.99626,1e-05,0.44026]
[1777801867885,50.09,78507.46,0.0,-0.99623,1e-05,0.44337]
[1777801870906,50.09,78512.84,0.0,-0.9962,1e-05,0.44664]
[1777801875007,50.09,78517.93,0.0,-0.99617,1e-05,0.44974]
[1777801879971,50.09,78520.06,0.0,-0.99616,1e-05,0.45105]
[1777801885073,50.09,78520.28,0.0,-0.99616,1e-05,0.45118]
[1777801892054,50.09,78520.55,0.0,-0.99617,1e-05,0.44996]
[1777801902127,50.09,78521.61,0.0,-0.99616,1e-05,0.45061]
[1777801904143,50.09,78527.36,0.0,-0.99613,1e-05,0.45415]
[1777801905213,50.09,78527.22,0.0,-0.99613,1e-05,0.45407]
[1777801912198,50.09,78525.29,0.0,-0.99614,1e-05,0.45288]
[1777801917233,50.09,78524.62,0.0,-0.99614,1e-05,0.45246]
[1777801922267,50.09,78524.43,0.0,-0.99615,1e-05,0.45235]
[1777801927302,50.09,78524.98,0.0,-0.99614,1e-05,0.45268]
[1777801932337,50.09,78524.22,0.0,-0.99615,1e-05,0.45222]
[1777801941399,50.09,78524.23,0.0,-0.99615,1e-05,0.45222]
[1777801946435,50.09,78522.31,0.0,-0.99616,1e-05,0.45104]
[1777801951470,50.09,78520.91,0.0,-0.99618,1e-05,0.4488]
[1777801958519,50.09,78519.55,0.0,-0.99619,1e-05,0.44797]
[1777801963555,50.09,78519.02,0.0,-0.99619,1e-05,0.44765]
[1777801969597,50.09,78519.15,0.0,-0.99619,1e-05,0.44772]
[1777801974632,50.09,78522.37,0.0,-0.99617,1e-05,0.44969]
[1777801981681,50.09,78523.92,0.0,-0.99616,1e-05,0.45064]
[1777801989737,50.09,78528.43,0.0,-0.99613,1e-05,0.45342]
[1777801993766,50.09,78535.19,0.0,-0.99609,1e-05,0.4576]
[1777801999807,50.09,78536.94,0.0,-0.99608,1e-05,0.45869]
[1777802004842,50.09,78535.93,0.0,-0.99609,1e-05,0.45806]
[1777802006856,50.09,78532.71,0.0,-0.99611,1e-05,0.45606]
[1777802012898,50.09,78537.72,0.0,-0.99609,1e-05,0.45777]
[1777802018940,50.09,78536.09,0.0,-0.9961,1e-05,0.45676]
[1777802024982,50.09,78535.7,0.0,-0.9961,1e-05,0.45652]
[1777802030018,50.09,78535.88,0.0,-0.9961,1e-05,0.45663]
[1777802032031,50.09,78522.12,0.0,-0.99618,1e-05,0.44816]
[1777802033039,50.09,78518.32,0.0,-0.9962,1e-05,0.44584]
[1777802038073,50.09,78517.28,0.0,-0.99621,1e-05,0.44521]
[1777802045123,50.09,78518.22,0.0,-0.9962,1e-05,0.44578]
[1777802050158,50.09,78518.28,0.0,-0.9962,1e-05,0.44582]
[1777802055193,50.09,78518.53,0.0,-0.9962,1e-05,0.44597]
[1777802062243,50.09,78518.48,0.0,-0.9962,1e-05,0.44594]
[1777802067277,50.09,78525.18,0.0,-0.99616,1e-05,0.45003]
[1777802074327,50.09,78524.66,0.0,-0.99618,1e-05,0.44832]
[1777802086491,50.09,78523.83,0.0,-0.99618,1e-05,0.44782]
[1777802092452,50.09,78523.1,0.0,-0.99619,1e-05,0.44737]
[1777802100509,50.09,78523.12,0.0,-0.99619,1e-05,0.44738]
[1777802106632,50.09,78523.17,0.0,-0.99619,1e-05,0.44741]
[1777802112592,50.09,78521.15,0.0,-0.9962,1e-05,0.44618]
[1777802117628,50.09,78520.93,0.0,-0.9962,1e-05,0.44605]
[1777802122662,50.09,78521.01,0.0,-0.9962,1e-05,0.4461]
[1777802128703,50.09,78519.7,0.0,-0.99621,1e-05,0.4453]
[1777802134746,50.09,78520.2,0.0,-0.99622,1e-05,0.44423]
[1777802139782,50.09,78520.43,0.0,-0.99621,1e-05,0.44437]
[1777802144816,50.09,78521.3,0.0,-0.99621,1e-05,0.4449]
[1777802149852,50.09,78531.11,0.0,-0.99615,1e-05,0.45089]
[1777802150859,50.09,78532.25,0.0,-0.99615,1e-05,0.45159]
[1777802156982,50.09,78529.67,0.0,-0.99616,1e-05,0.45001]
[1777802164953,50.09,78529.67,0.0,-0.99616,1e-05,0.45001]
[1777802172008,50.09,78528.43,0.0,-0.99617,1e-05,0.44925]
[1777802177123,50.09,78526.06,0.0,-0.99618,1e-05,0.4478]
[1777802187193,50.09,78525.73,0.0,-0.99618,1e-05,0.44759]
[1777802193154,50.09,78524.64,0.0,-0.9962,1e-05,0.44555]
[1777802199196,50.09,78522.13,0.0,-0.99622,1e-05,0.44402]
[1777802205238,50.09,78522.43,0.0,-0.99621,1e-05,0.44421]
[1777802214301,50.09,78522.77,0.0,-0.99621,1e-05,0.44441]
[1777802228400,50.09,78521.77,0.0,-0.99622,1e-05,0.44381]
[1777802233434,50.09,78521.71,0.0,-0.99622,1e-05,0.44377]
[1777802238471,50.09,78521.95,0.0,-0.99622,1e-05,0.44391]
[1777802243506,50.09,78522.01,0.0,-0.99622,1e-05,0.44395]
[1777802248544,50.09,78525.75,0.0,-0.9962,1e-05,0.44622]
[1777802257686,50.09,78524.99,0.0,-0.99621,1e-05,0.44438]
[1777802264659,50.09,78524.89,0.0,-0.99621,1e-05,0.44432]
[1777802271709,50.09,78525.07,0.0,-0.99621,1e-05,0.44443]
[1777802276744,50.09,78525.43,0.0,-0.99621,1e-05,0.44465]
[1777802281779,50.09,78525.27,0.0,-0.99621,1e-05,0.44455]
[1777802287900,50.09,78525.38,0.0,-0.99621,1e-05,0.44462]
[1777802293863,50.09,78525.39,0.0,-0.99621,1e-05,0.44463]
[1777802301919,50.09,78525.15,0.0,-0.99621,1e-05,0.44448]
[1777802306954,50.09,78525.26,0.0,-0.99621,1e-05,0.44455]
[1777802316017,50.09,78525.55,0.0,-0.99622,1e-05,0.44334]
[1777802322059,50.09,78525.75,0.0,-0.99622,1e-05,0.44347]
[1777802327094,50.09,78526.28,0.0,-0.99622,1e-05,0.44379]
[1777802332129,50.09,78526.82,0.0,-0.99621,1e-05,0.44412]
[1777802338252,50.09,78526.59,0.0,-0.99621,1e-05,0.44398]
[1777802347234,50.09,78525.94,0.0,-0.99622,1e-05,0.44358]
[1777802353275,50.09,78525.44,0.0,-0.99622,1e-05,0.44328]
[1777802358393,50.09,78525.26,0.0,-0.99622,1e-05,0.44317]
[1777802364355,50.09,78527.33,0.0,-0.99621,1e-05,0.44443]
[1777802371407,50.09,78527.7,0.0,-0.99622,1e-05,0.44327]
[1777802376442,50.09,78526.49,0.0,-0.99623,1e-05,0.44254]
[1777802383491,50.09,78526.45,0.0,-0.99623,1e-05,0.44251]
[1777802388610,50.09,78529.87,0.0,-0.99621,1e-05,0.44459]
[1777802397589,50.09,78531.0,0.0,-0.9962,1e-05,0.44528]
[1777802402623,50.09,78532.95,0.0,-0.99619,1e-05,0.44646]
[1777802407659,50.09,78533.01,0.0,-0.99619,1e-05,0.4465]
[1777802412694,50.09,78533.71,0.0,-0.99618,1e-05,0.44693]
[1777802418820,50.09,78532.03,0.0,-0.99619,1e-05,0.4459]
[1777802424779,50.09,78530.12,0.0,-0.99621,1e-05,0.44474]
[1777802429813,50.09,78530.48,0.0,-0.9962,1e-05,0.44496]
[1777802434849,50.09,78530.74,0.0,-0.99621,1e-05,0.44374]
[1777802439884,50.09,78530.14,0.0,-0.99622,1e-05,0.44337]
[1777802444919,50.09,78528.99,0.0,-0.99622,1e-05,0.44268]
[1777802451968,50.09,78528.17,0.0,-0.99623,1e-05,0.44218]
[1777802457003,50.09,78526.26,0.0,-0.99624,1e-05,0.44103]
[1777802462037,50.09,78527.03,0.0,-0.99623,1e-05,0.44149]
[1777802468080,50.09,78527.93,0.0,-0.99623,1e-05,0.44203]
[1777802473118,50.09,78527.63,0.0,-0.99623,1e-05,0.44185]
[1777802476139,50.09,78520.67,0.0,-0.99627,1e-05,0.43766]
[1777802477145,50.09,78519.27,0.0,-0.99628,1e-05,0.43682]
[1777802482182,50.09,78518.17,0.0,-0.99628,1e-05,0.43616]
[1777802487217,50.09,78517.49,0.0,-0.99629,1e-05,0.43576]
[1777802492253,50.09,78517.28,0.0,-0.9963,1e-05,0.43427]
[1777802499384,50.09,78516.05,0.0,-0.99631,1e-05,0.43354]
[1777802505343,50.09,78515.1,0.0,-0.99631,1e-05,0.43297]
[1777802509454,50.09,78506.89,0.0,-0.99636,1e-05,0.42812]
[1777802518436,50.09,78504.4,0.0,-0.99637,1e-05,0.42665]
[1777802523469,50.09,78505.08,0.0,-0.99637,1e-05,0.42705]
[1777802527497,50.09,78510.74,0.0,-0.99634,1e-05,0.43039]
[1777802532532,50.09,78510.62,0.0,-0.99634,1e-05,0.43032]
[1777802538573,50.09,78510.37,0.0,-0.99634,1e-05,0.43017]
[1777802544616,50.09,78511.17,0.0,-0.99634,1e-05,0.43064]
[1777802549735,50.09,78511.74,0.0,-0.99633,1e-05,0.43098]
[1777802556700,50.09,78512.09,0.0,-0.99634,1e-05,0.42984]
[1777802561735,50.09,78511.01,0.0,-0.99635,1e-05,0.4292]
[1777802570800,50.09,78510.75,0.0,-0.99635,1e-05,0.42905]
[1777802579948,50.09,78510.78,0.0,-0.99635,1e-05,0.42907]
[1777802585904,50.09,78513.07,0.0,-0.99634,1e-05,0.43042]
[1777802591946,50.09,78512.98,0.0,-0.99634,1e-05,0.43037]
[1777802597988,50.09,78513.81,0.0,-0.99633,1e-05,0.43086]
[1777802608059,50.09,78514.2,0.0,-0.99633,1e-05,0.43109]
[1777802613093,50.09,78513.85,0.0,-0.99634,1e-05,0.42953]
[1777802618129,50.09,78512.4,0.0,-0.99635,1e-05,0.42868]
[1777802624171,50.09,78512.51,0.0,-0.99635,1e-05,0.42874]
[1777802630298,50.09,78512.1,0.0,-0.99635,1e-05,0.4285]
[1777802636257,50.09,78512.58,0.0,-0.99635,1e-05,0.42878]
[1777802641290,50.09,78509.43,0.0,-0.99637,1e-05,0.42693]
[1777802646325,50.09,78508.19,0.0,-0.99637,1e-05,0.4262]
[1777802650439,50.09,78502.12,0.0,-0.99641,1e-05,0.42265]
[1777802656395,50.09,78499.53,0.0,-0.99642,1e-05,0.42114]
[1777802661430,50.09,78497.7,0.0,-0.99643,1e-05,0.42008]
[1777802666465,50.09,78492.78,0.0,-0.99646,1e-05,0.41723]
[1777802671500,50.09,78491.35,0.0,-0.99648,1e-05,0.41509]
[1777802674523,50.09,78486.06,0.0,-0.99651,1e-05,0.41207]
[1777802675614,50.09,78479.18,0.0,-0.99654,1e-05,0.40816]
[1777802681575,50.09,78477.93,0.0,-0.99655,1e-05,0.40745]
[1777802686604,50.09,78476.51,0.0,-0.99656,1e-05,0.40665]
[1777802691639,50.09,78475.7,0.0,-0.99656,1e-05,0.40619]
[1777802697682,50.09,78474.68,0.0,-0.99657,1e-05,0.40562]
[1777802702717,50.09,78475.47,0.0,-0.99656,1e-05,0.40606]
[1777802703724,50.09,78481.0,0.0,-0.99653,1e-05,0.40919]
[1777802708759,50.09,78478.37,0.0,-0.99655,1e-05,0.4077]
[1777802713794,50.09,78478.04,0.0,-0.99655,1e-05,0.40751]
[1777802718829,50.09,78477.15,0.0,-0.99655,1e-05,0.40701]
[1777802723865,50.09,78477.67,0.0,-0.99655,1e-05,0.40731]
[1777802728899,50.09,78474.11,0.0,-0.99657,1e-05,0.4053]
[1777802733934,50.09,78473.43,0.0,-0.99658,1e-05,0.40363]
[1777802738970,50.09,78471.25,0.0,-0.99659,1e-05,0.40241]
[1777802744003,50.09,78470.21,0.0,-0.9966,1e-05,0.40183]
[1777802749038,50.09,78468.54,0.0,-0.99661,1e-05,0.40089]
[1777802755080,50.09,78468.91,0.0,-0.99661,1e-05,0.4011]
[1777802756183,50.09,78461.38,0.0,-0.99665,1e-05,0.39692]
[1777802757095,50.09,78461.38,0.0,-0.99665,1e-05,0.39692]
[1777802762130,50.09,78444.14,0.0,-0.99673,1e-05,0.38749]
[1777802767164,50.09,78443.81,0.0,-0.99673,1e-05,0.38731]
[1777802772200,50.09,78438.42,0.0,-0.99676,0.0,0.3844]
[1777802773207,50.09,78432.72,0.0,-0.99679,0.0,0.38135]
[1777802778241,50.09,78433.58,0.0,-0.99679,0.0,0.38181]
[1777802781264,50.09,78438.77,0.0,-0.99676,0.0,0.38459]
[1777802786395,50.09,78443.85,0.0,-0.99673,1e-05,0.38733]
[1777802790326,50.09,78464.99,0.0,-0.99663,1e-05,0.39892]
[1777802795361,50.09,78468.95,0.0,-0.99662,1e-05,0.39984]
[1777802801405,50.09,78466.42,0.0,-0.99663,1e-05,0.39844]
[1777802806537,50.09,78465.63,0.0,-0.99663,1e-05,0.398]
[1777802812486,50.09,78465.29,0.0,-0.99664,1e-05,0.39781]
[1777802817520,50.09,78464.63,0.0,-0.99664,1e-05,0.39745]
[1777802822556,50.09,78463.76,0.0,-0.99664,1e-05,0.39696]
[1777802827591,50.09,78463.21,0.0,-0.99665,1e-05,0.39666]
[1777802832626,50.09,78461.62,0.0,-0.99665,1e-05,0.39578]
[1777802840683,50.09,78460.75,0.0,-0.99666,1e-05,0.3953]
[1777802845716,50.09,78455.7,0.0,-0.99668,1e-05,0.39253]
[1777802850752,50.09,78455.66,0.0,-0.99668,1e-05,0.39251]
[1777802856887,50.09,78456.04,0.0,-0.99669,1e-05,0.39146]
[1777802862838,50.09,78456.22,0.0,-0.99669,1e-05,0.39155]
[1777802867874,50.09,78456.25,0.0,-0.99669,1e-05,0.39157]
[1777802872912,50.09,78456.36,0.0,-0.99669,1e-05,0.39163]
[1777802877943,50.09,78456.59,0.0,-0.99669,1e-05,0.39176]
[1777802882982,50.09,78458.32,0.0,-0.99668,1e-05,0.3927]
[1777802893049,50.09,78458.29,0.0,-0.99668,1e-05,0.39269]
[1777802900099,50.09,78458.25,0.0,-0.99668,1e-05,0.39266]
[1777802906140,50.09,78457.07,0.0,-0.99669,1e-05,0.39202]
[1777802911176,50.09,78454.9,0.0,-0.99671,1e-05,0.38958]
[1777802917310,50.09,78452.64,0.0,-0.99672,1e-05,0.38835]
[1777802923260,50.09,78452.55,0.0,-0.99672,1e-05,0.3883]
[1777802934338,50.09,78451.8,0.0,-0.99673,1e-05,0.38789]
[1777802941387,50.09,78451.68,0.0,-0.99673,1e-05,0.38783]
[1777802947520,50.09,78451.99,0.0,-0.99672,1e-05,0.38799]
[1777802954478,50.09,78452.02,0.0,-0.99672,1e-05,0.38801]
[1777802962631,50.09,78463.92,0.0,-0.99666,1e-05,0.39451]
[1777802964548,50.09,78465.45,0.0,-0.99666,1e-05,0.39535]
[1777802969584,50.09,78466.71,0.0,-0.99665,1e-05,0.39605]
[1777802976633,50.09,78464.96,0.0,-0.99667,1e-05,0.39382]
[1777802982772,50.09,78463.41,0.0,-0.99668,1e-05,0.39297]
[1777802988717,50.09,78463.09,0.0,-0.99668,1e-05,0.39279]
[1777802993752,50.09,78462.51,0.0,-0.99668,1e-05,0.39247]
[1777802999794,50.09,78461.4,0.0,-0.99669,1e-05,0.39186]
[1777803004829,50.09,78461.18,0.0,-0.99669,1e-05,0.39174]
[1777803011878,50.09,78461.44,0.0,-0.99669,1e-05,0.39189]
[1777803016912,50.09,78461.24,0.0,-0.99669,1e-05,0.39178]
[1777803023057,50.09,78460.95,0.0,-0.99669,1e-05,0.39162]
[1777803028997,50.09,78460.62,0.0,-0.99669,1e-05,0.39144]
[1777803035042,50.09,78460.72,0.0,-0.9967,1e-05,0.39023]
[1777803043197,50.09,78460.23,0.0,-0.9967,1e-05,0.38997]
[1777803049137,50.09,78460.11,0.0,-0.9967,1e-05,0.3899]
[1777803055181,50.09,78459.6,0.0,-0.99671,1e-05,0.38962]
[1777803063337,50.09,78459.17,0.0,-0.99671,1e-05,0.38939]
[1777803070285,50.09,78457.27,0.0,-0.99672,1e-05,0.38835]
[1777803077335,50.09,78457.01,0.0,-0.99672,1e-05,0.38821]
[1777803082372,50.09,78456.54,0.0,-0.99672,1e-05,0.38796]
[1777803091435,50.09,78456.23,0.0,-0.99673,1e-05,0.38654]
[1777803096469,50.09,78457.95,0.0,-0.99673,1e-05,0.38747]
[1777803102512,50.09,78458.11,0.0,-0.99672,1e-05,0.38756]
[1777803111575,50.09,78457.47,0.0,-0.99673,1e-05,0.38721]
[1777803116610,50.09,78459.72,0.0,-0.99672,1e-05,0.38843]
[1777803121645,50.09,78458.64,0.0,-0.99672,1e-05,0.38784]
[1777803126681,50.09,78456.95,0.0,-0.99673,1e-05,0.38693]
[1777803131715,50.09,78456.71,0.0,-0.99673,1e-05,0.3868]
[1777803140778,50.09,78456.66,0.0,-0.99673,1e-05,0.38677]
[1777803146820,50.09,78456.01,0.0,-0.99674,1e-05,0.38642]
[1777803151855,50.09,78455.71,0.0,-0.99675,1e-05,0.38501]
[1777803156891,50.09,78455.65,0.0,-0.99675,1e-05,0.38498]
[1777803161925,50.09,78455.52,0.0,-0.99675,1e-05,0.3849]
[1777803167967,50.09,78455.51,0.0,-0.99675,1e-05,0.3849]
[1777803174112,50.09,78455.47,0.0,-0.99675,1e-05,0.38488]
[1777803181079,50.09,78455.99,0.0,-0.99675,1e-05,0.38516]
[1777803186129,50.09,78456.91,0.0,-0.99674,1e-05,0.38566]
[1777803191154,50.09,78456.73,0.0,-0.99674,1e-05,0.38556]
[1777803201225,50.09,78457.11,0.0,-0.99674,1e-05,0.38576]
[1777803206258,50.09,78454.94,0.0,-0.99675,1e-05,0.38459]
[1777803211294,50.09,78454.91,0.0,-0.99676,1e-05,0.38333]
[1777803217336,50.09,78454.11,0.0,-0.99677,0.0,0.3829]
[1777803225392,50.09,78454.19,0.0,-0.99676,0.0,0.38294]
[1777803234598,50.09,78454.89,0.0,-0.99676,1e-05,0.38332]
[1777803241503,50.09,78454.91,0.0,-0.99676,1e-05,0.38333]
[1777803249564,50.09,78455.03,0.0,-0.99676,1e-05,0.38339]
[1777803254738,50.09,78455.01,0.0,-0.99676,1e-05,0.38338]
[1777803260637,50.09,78454.85,0.0,-0.99676,1e-05,0.3833]
[1777803265671,50.09,78458.56,0.0,-0.99674,1e-05,0.3853]
[1777803270706,50.09,78458.05,0.0,-0.99675,1e-05,0.38502]
[1777803277757,50.09,78458.5,0.0,-0.99675,1e-05,0.38402]
[1777803281785,50.09,78466.33,0.0,-0.99671,1e-05,0.38825]
[1777803286820,50.09,78468.37,0.0,-0.9967,1e-05,0.38936]
[1777803292862,50.09,78469.54,0.0,-0.9967,1e-05,0.39]
[1777803298903,50.09,78469.72,0.0,-0.9967,1e-05,0.3901]
[1777803303940,50.09,78469.92,0.0,-0.9967,1e-05,0.39021]
[1777803309981,50.09,78469.89,0.0,-0.9967,1e-05,0.39019]
[1777803315160,50.09,78469.83,0.0,-0.9967,1e-05,0.39016]
[1777803321058,50.09,78469.86,0.0,-0.9967,1e-05,0.39018]
[1777803326093,50.09,78470.1,0.0,-0.9967,1e-05,0.39031]
[1777803332136,50.09,78470.13,0.0,-0.99671,1e-05,0.38906]
[1777803339185,50.09,78470.12,0.0,-0.99671,1e-05,0.38906]
[1777803344220,50.09,78470.3,0.0,-0.9967,1e-05,0.38916]
[1777803349255,50.09,78469.75,0.0,-0.99671,1e-05,0.38886]
[1777803354290,50.09,78469.43,0.0,-0.99671,1e-05,0.38868]
[1777803360332,50.09,78467.99,0.0,-0.99672,1e-05,0.3879]
[1777803365511,50.09,78467.66,0.0,-0.99672,1e-05,0.38772]
[1777803375606,50.09,78467.99,0.0,-0.99672,1e-05,0.3879]
[1777803385508,50.09,78467.36,0.0,-0.99672,1e-05,0.38756]
[1777803390543,50.09,78467.18,0.0,-0.99672,1e-05,0.38746]
[1777803395578,50.09,78466.96,0.0,-0.99673,1e-05,0.38608]
[1777803403634,50.09,78466.73,0.0,-0.99673,1e-05,0.38596]
[1777803404641,50.09,78459.36,0.0,-0.99677,0.0,0.38199]
[1777803406656,50.09,78456.13,0.0,-0.99679,0.0,0.38026]
[1777803411691,50.09,78456.84,0.0,-0.99678,0.0,0.38064]
[1777803416730,50.09,78459.09,0.0,-0.99677,0.0,0.38184]
[1777803422767,50.09,78459.6,0.0,-0.99677,0.0,0.38212]
[1777803427802,50.09,78457.87,0.0,-0.99678,0.0,0.38119]
[1777803434851,50.09,78457.78,0.0,-0.99678,0.0,0.38114]
[1777803442907,50.09,78458.04,0.0,-0.99678,0.0,0.38128]
[1777803447942,50.09,78460.71,0.0,-0.99676,1e-05,0.38271]
[1777803452976,50.09,78459.15,0.0,-0.99678,0.0,0.38063]
[1777803458012,50.09,78458.65,0.0,-0.99678,0.0,0.38037]
[1777803466239,50.09,78459.19,0.0,-0.99678,0.0,0.38065]
[1777803473117,50.09,78459.52,0.0,-0.99678,0.0,0.38083]
[1777803478152,50.09,78459.75,0.0,-0.99678,0.0,0.38095]
[1777803486380,50.09,78460.72,0.0,-0.99677,0.0,0.38147]
[1777803492246,50.09,78460.72,0.0,-0.99677,0.0,0.38147]
[1777803497285,50.09,78460.57,0.0,-0.99677,0.0,0.38139]
[1777803504335,50.09,78460.21,0.0,-0.99678,0.0,0.3812]
[1777803509369,50.09,78459.93,0.0,-0.99678,0.0,0.38105]
[1777803514404,50.09,78459.61,0.0,-0.99679,0.0,0.37964]
[1777803519439,50.09,78460.85,0.0,-0.99678,0.0,0.3803]
[1777803526659,50.09,78460.38,0.0,-0.99679,0.0,0.38005]
[1777803532530,50.09,78457.03,0.0,-0.9968,0.0,0.37826]
[1777803538571,50.09,78454.47,0.0,-0.99681,0.0,0.3769]
[1777803543607,50.09,78457.17,0.0,-0.9968,0.0,0.37834]
[1777803548642,50.09,78457.38,0.0,-0.9968,0.0,0.37845]
[1777803553682,50.09,78458.08,0.0,-0.9968,0.0,0.37882]
[1777803558712,50.09,78458.32,0.0,-0.9968,0.0,0.37895]
[1777803564754,50.09,78458.28,0.0,-0.9968,0.0,0.37893]
[1777803569789,50.09,78458.19,0.0,-0.9968,0.0,0.37888]
[1777803574824,50.09,78458.45,0.0,-0.99681,0.0,0.37778]
[1777803580866,50.09,78458.16,0.0,-0.99681,0.0,0.37763]
[1777803585902,50.09,78458.26,0.0,-0.99681,0.0,0.37768]
[1777803590936,50.09,78458.39,0.0,-0.99681,0.0,0.37775]
[1777803597152,50.09,78458.45,0.0,-0.99681,0.0,0.37778]
[1777803604029,50.09,78458.74,0.0,-0.9968,0.0,0.37794]
[1777803617296,50.09,78458.86,0.0,-0.9968,0.0,0.378]
[1777803623163,50.09,78458.64,0.0,-0.9968,0.0,0.37788]
[1777803628196,50.09,78458.74,0.0,-0.9968,0.0,0.37794]
[1777803633233,50.09,78458.41,0.0,-0.99682,0.0,0.37653]
[1777803639274,50.09,78458.26,0.0,-0.99682,0.0,0.37645]
[1777803644308,50.09,78458.67,0.0,-0.99681,0.0,0.37666]
[1777803653372,50.09,78458.65,0.0,-0.99681,0.0,0.37665]
[1777803659415,50.09,78458.81,0.0,-0.99681,0.0,0.37674]
[1777803664449,50.09,78458.57,0.0,-0.99682,0.0,0.37661]
[1777803671498,50.09,78458.74,0.0,-0.99681,0.0,0.3767]
[1777803677719,50.09,78458.68,0.0,-0.99681,0.0,0.37667]
[1777803687789,50.09,78459.3,0.0,-0.99681,0.0,0.377]
[1777803695666,50.09,78459.31,0.0,-0.99682,0.0,0.37577]
[1777803701707,50.09,78458.75,0.0,-0.99682,0.0,0.37547]
[1777803707929,50.09,78458.81,0.0,-0.99682,0.0,0.37551]
[1777803714799,50.09,78459.16,0.0,-0.99682,0.0,0.37569]
[1777803721848,50.09,78458.29,0.0,-0.99683,0.0,0.37523]
[1777803726883,50.09,78458.47,0.0,-0.99683,0.0,0.37533]
[1777803731918,50.09,78458.83,0.0,-0.99682,0.0,0.37552]
[1777803736953,50.09,78458.48,0.0,-0.99683,0.0,0.37533]
[1777803741988,50.09,78460.01,0.0,-0.99682,0.0,0.37614]
[1777803747022,50.09,78460.21,0.0,-0.99682,0.0,0.37625]
[1777803759106,50.09,78459.94,0.0,-0.99683,0.0,0.37487]
[1777803768350,50.09,78459.64,0.0,-0.99683,0.0,0.37471]
[1777803774213,50.09,78459.47,0.0,-0.99683,0.0,0.37462]
[1777803779249,50.09,78459.31,0.0,-0.99683,0.0,0.37454]
[1777803784284,50.09,78459.28,0.0,-0.99683,0.0,0.37452]
[1777803789319,50.09,78459.11,0.0,-0.99683,0.0,0.37443]
[1777803794354,50.09,78459.17,0.0,-0.99683,0.0,0.37447]
[1777803799389,50.09,78459.11,0.0,-0.99683,0.0,0.37443]
[1777803804426,50.09,78459.09,0.0,-0.99683,0.0,0.37442]
[1777803806439,50.09,78465.41,0.0,-0.9968,0.0,0.37778]
[1777803807447,50.09,78468.13,0.0,-0.99679,0.0,0.37923]
[1777803810468,50.09,78462.8,0.0,-0.99681,0.0,0.37639]
[1777803815503,50.09,78458.04,0.0,-0.99685,0.0,0.37264]
[1777803820539,50.09,78457.12,0.0,-0.99685,0.0,0.37216]
[1777803826580,50.09,78454.24,0.0,-0.99687,0.0,0.37065]
[1777803831615,50.09,78454.42,0.0,-0.99687,0.0,0.37074]
[1777803836650,50.09,78452.23,0.0,-0.99688,0.0,0.36959]
[1777803841685,50.09,78449.83,0.0,-0.99689,0.0,0.36834]
[1777803846721,50.09,78449.67,0.0,-0.99689,0.0,0.36826]
[1777803851755,50.09,78449.57,0.0,-0.99689,0.0,0.36821]
[1777803856790,50.09,78449.85,0.0,-0.99689,0.0,0.36835]
[1777803861825,50.09,78449.68,0.0,-0.99689,0.0,0.36826]
[1777803866859,50.09,78449.53,0.0,-0.99689,0.0,0.36819]
[1777803871895,50.09,78450.78,0.0,-0.99689,0.0,0.36762]
[1777803876929,50.09,78448.34,0.0,-0.99691,0.0,0.36635]
[1777803881966,50.09,78445.31,0.0,-0.99692,0.0,0.36478]
[1777803887000,50.09,78445.49,0.0,-0.99692,0.0,0.36488]
[1777803893042,50.09,78445.96,0.0,-0.99692,0.0,0.36512]
[1777803899084,50.09,78444.27,0.0,-0.99693,0.0,0.36425]
[1777803906132,50.09,78445.84,0.0,-0.99692,0.0,0.36506]
[1777803911167,50.09,78446.08,0.0,-0.99692,0.0,0.36518]
[1777803917210,50.09,78446.41,0.0,-0.99691,0.0,0.36535]
[1777803922244,50.09,78446.7,0.0,-0.99691,0.0,0.3655]
[1777803927280,50.09,78447.18,0.0,-0.99691,0.0,0.36575]
[1777803932315,50.09,78446.89,0.0,-0.99692,0.0,0.36439]
[1777803937350,50.09,78448.22,0.0,-0.99692,0.0,0.36508]
[1777803947419,50.09,78448.98,0.0,-0.99691,0.0,0.36547]
[1777803952455,50.09,78450.18,0.0,-0.99691,0.0,0.3661]
[1777803959681,50.09,78450.5,0.0,-0.99691,0.0,0.36626]
[1777803967562,50.09,78450.89,0.0,-0.9969,0.0,0.36647]
[1777803973604,50.09,78450.66,0.0,-0.9969,0.0,0.36635]
[1777803979823,50.09,78450.39,0.0,-0.99691,0.0,0.36621]
[1777803985688,50.09,78449.77,0.0,-0.99691,0.0,0.36588]
[1777803990725,50.09,78449.15,0.0,-0.99691,0.0,0.36556]
[1777803999964,50.09,78449.49,0.0,-0.99692,0.0,0.36453]
[1777804005831,50.09,78448.5,0.0,-0.99692,0.0,0.36402]
[1777804013885,50.09,78448.2,0.0,-0.99693,0.0,0.36386]
[1777804020106,50.09,78447.65,0.0,-0.99693,0.0,0.36358]
[1777804030174,50.09,78447.97,0.0,-0.99693,0.0,0.36374]
[1777804040245,50.09,78448.65,0.0,-0.99692,0.0,0.3641]
[1777804047117,50.09,78448.55,0.0,-0.99692,0.0,0.36404]
[1777804052151,50.09,78447.42,0.0,-0.99694,0.0,0.36226]
[1777804058193,50.09,78447.69,0.0,-0.99694,0.0,0.3624]
[1777804064235,50.09,78448.21,0.0,-0.99694,0.0,0.36266]
[1777804069270,50.09,78448.45,0.0,-0.99694,0.0,0.36279]
[1777804074306,50.09,78447.93,0.0,-0.99694,0.0,0.36252]
[1777804080346,50.09,78444.12,0.0,-0.99696,0.0,0.36056]
[1777804085387,50.09,78445.57,0.0,-0.99695,0.0,0.36131]
[1777804090596,50.09,78445.44,0.0,-0.99695,0.0,0.36124]
[1777804096459,50.09,78444.67,0.0,-0.99695,0.0,0.36084]
[1777804102500,50.09,78444.46,0.0,-0.99695,0.0,0.36074]
[1777804106529,50.09,78438.53,0.0,-0.99698,0.0,0.35771]
[1777804111568,50.09,78436.17,0.0,-0.997,0.0,0.35532]
[1777804117606,50.09,78434.41,0.0,-0.99701,0.0,0.35443]
[1777804124655,50.09,78433.09,0.0,-0.99702,0.0,0.35377]
[1777804130876,50.09,78429.6,0.0,-0.99703,0.0,0.35201]
[1777804136739,50.09,78428.56,0.0,-0.99704,0.0,0.35149]
[1777804141774,50.09,78429.1,0.0,-0.99704,0.0,0.35176]
[1777804146810,50.09,78428.07,0.0,-0.99704,0.0,0.35124]
[1777804152852,50.09,78427.92,0.0,-0.99704,0.0,0.35117]
[1777804161087,50.09,78426.5,0.0,-0.99705,0.0,0.35046]
[1777804167957,50.09,78426.05,0.0,-0.99705,0.0,0.35023]
[1777804180040,50.09,78426.03,0.0,-0.99706,0.0,0.34905]
[1777804188097,50.09,78426.06,0.0,-0.99706,0.0,0.34907]
[1777804198166,50.09,78425.52,0.0,-0.99706,0.0,0.3488]
[1777804203201,50.09,78425.34,0.0,-0.99706,0.0,0.34871]
[1777804208236,50.09,78429.4,0.0,-0.99704,0.0,0.35073]
[1777804215285,50.09,78428.47,0.0,-0.99705,0.0,0.35027]
[1777804220320,50.09,78427.73,0.0,-0.99705,0.0,0.3499]
[1777804227368,50.09,78426.97,0.0,-0.99706,0.0,0.34952]
[1777804233410,50.09,78427.31,0.0,-0.99706,0.0,0.34852]
[1777804238446,50.09,78428.19,0.0,-0.99706,0.0,0.34896]
[1777804245495,50.09,78428.32,0.0,-0.99706,0.0,0.34902]
[1777804250530,50.09,78428.33,0.0,-0.99706,0.0,0.34903]
[1777804256572,50.09,78428.68,0.0,-0.99706,0.0,0.3492]
[1777804262615,50.09,78428.31,0.0,-0.99706,0.0,0.34902]
[1777804271865,50.09,78426.65,0.0,-0.99707,0.0,0.34819]
[1777804279733,50.09,78425.9,0.0,-0.99707,0.0,0.34782]
[1777804284767,50.09,78426.38,0.0,-0.99707,0.0,0.34806]
[1777804288797,50.09,78435.44,0.0,-0.99703,0.0,0.35259]
[1777804290810,50.09,78436.79,0.0,-0.99702,0.0,0.35327]
[1777804295845,50.09,78440.26,0.0,-0.99701,0.0,0.35383]
[1777804300880,50.09,78440.93,0.0,-0.99701,0.0,0.35417]
[1777804305915,50.09,78443.25,0.0,-0.997,0.0,0.35534]
[1777804312150,50.09,78444.41,0.0,-0.99699,0.0,0.35593]
[1777804318001,50.09,78447.79,0.0,-0.99698,0.0,0.35765]
[1777804325052,50.09,78448.41,0.0,-0.99698,0.0,0.35797]
[1777804330088,50.09,78448.9,0.0,-0.99697,0.0,0.35822]
[1777804335122,50.09,78446.24,0.0,-0.99699,0.0,0.35686]
[1777804342364,50.09,78445.55,0.0,-0.99699,0.0,0.35651]
[1777804349220,50.09,78447.66,0.0,-0.99698,0.0,0.35758]
[1777804354255,50.09,78446.64,0.0,-0.99699,0.0,0.35587]
[1777804359289,50.09,78447.5,0.0,-0.99699,0.0,0.35631]
[1777804364325,50.09,78447.61,0.0,-0.99699,0.0,0.35637]
[1777804370367,50.09,78444.72,0.0,-0.997,0.0,0.3549]
[1777804377416,50.09,78449.39,0.0,-0.99698,0.0,0.35727]
[1777804382648,50.09,78450.59,0.0,-0.99697,0.0,0.35788]
[1777804391515,50.09,78451.06,0.0,-0.99697,0.0,0.35812]
[1777804396550,50.09,78453.21,0.0,-0.99696,0.0,0.35922]
[1777804401585,50.09,78452.82,0.0,-0.99696,0.0,0.35902]
[1777804408633,50.09,78452.69,0.0,-0.99696,0.0,0.35895]
[1777804414676,50.09,78452.42,0.0,-0.99698,0.0,0.35762]
[1777804420719,50.09,78452.23,0.0,-0.99698,0.0,0.35752]
[1777804425753,50.09,78452.15,0.0,-0.99698,0.0,0.35748]
[1777804433000,50.09,78452.2,0.0,-0.99698,0.0,0.35751]
[1777804438845,50.09,78450.72,0.0,-0.99698,0.0,0.35675]
[1777804443070,50.09,78457.78,0.0,-0.99695,0.0,0.36036]
[1777804444887,50.09,78458.77,0.0,-0.99695,0.0,0.36087]
[1777804449923,50.09,78460.94,0.0,-0.99694,0.0,0.36198]
[1777804454958,50.09,78459.84,0.0,-0.99694,0.0,0.36142]
[1777804463210,50.09,78458.84,0.0,-0.99695,0.0,0.3609]
[1777804469056,50.09,78457.2,0.0,-0.99695,0.0,0.36006]
[1777804474091,50.09,78456.18,0.0,-0.99697,0.0,0.35834]
[1777804479127,50.09,78455.48,0.0,-0.99697,0.0,0.35798]
[1777804489197,50.09,78455.49,0.0,-0.99697,0.0,0.35799]
[1777804494233,50.09,78453.73,0.0,-0.99698,0.0,0.35709]
[1777804501281,50.09,78453.76,0.0,-0.99698,0.0,0.3571]
[1777804507323,50.09,78453.61,0.0,-0.99698,0.0,0.35703]
[1777804513590,50.09,78451.03,0.0,-0.99699,0.0,0.35572]
[1777804523660,50.09,78450.67,0.0,-0.99699,0.0,0.35553]
[1777804529478,50.09,78450.72,0.0,-0.99699,0.0,0.35556]
[1777804536527,50.09,78450.93,0.0,-0.997,0.0,0.35448]
[1777804541571,50.09,78445.17,0.0,-0.99703,0.0,0.35157]
[1777804542568,50.09,78445.07,0.0,-0.99703,0.0,0.35152]
[1777804547603,50.09,78445.25,0.0,-0.99703,0.0,0.35161]
[1777804553870,50.09,78446.04,0.0,-0.99703,0.0,0.35201]
[1777804559689,50.09,78447.49,0.0,-0.99702,0.0,0.35274]
[1777804565733,50.09,78448.63,0.0,-0.99701,0.0,0.35331]
[1777804570765,50.09,78447.24,0.0,-0.99702,0.0,0.35261]
[1777804575801,50.09,78450.07,0.0,-0.99701,0.0,0.35404]
[1777804581842,50.09,78455.33,0.0,-0.99698,0.0,0.35671]
[1777804591915,50.09,78456.08,0.0,-0.99699,0.0,0.35589]
[1777804600978,50.09,78461.51,0.0,-0.99696,0.0,0.35866]
[1777804606021,50.09,78460.53,0.0,-0.99697,0.0,0.35816]
[1777804609033,50.09,78453.77,0.0,-0.997,0.0,0.35472]
[1777804614290,50.09,78452.72,0.0,-0.997,0.0,0.35419]
[1777804620112,50.09,78450.02,0.0,-0.99702,0.0,0.35283]
[1777804627159,50.09,78449.32,0.0,-0.99702,0.0,0.35247]
[1777804632193,50.09,78450.08,0.0,-0.99702,0.0,0.35286]
[1777804638236,50.09,78449.46,0.0,-0.99702,0.0,0.35255]
[1777804643273,50.09,78449.52,0.0,-0.99702,0.0,0.35258]
[1777804648308,50.09,78449.19,0.0,-0.99702,0.0,0.35241]
[1777804653343,50.09,78448.8,0.0,-0.99703,0.0,0.35103]
[1777804659385,50.09,78448.71,0.0,-0.99703,0.0,0.35098]
[1777804664640,50.09,78447.55,0.0,-0.99704,0.0,0.3504]
[1777804671473,50.09,78446.59,0.0,-0.99704,0.0,0.34992]
[1777804676505,50.09,78446.41,0.0,-0.99704,0.0,0.34983]
[1777804681540,50.09,78444.48,0.0,-0.99705,0.0,0.34887]
[1777804690605,50.09,78444.83,0.0,-0.99705,0.0,0.34904]
[1777804699666,50.09,78444.77,0.0,-0.99705,0.0,0.34901]
[1777804704921,50.09,78445.04,0.0,-0.99705,0.0,0.34915]
[1777804710744,50.09,78446.93,0.0,-0.99704,0.0,0.35009]
[1777804711750,50.09,78441.09,0.0,-0.99708,0.0,0.346]
[1777804712757,50.09,78442.81,0.0,-0.99707,0.0,0.34686]
[1777804717792,50.09,78443.21,0.0,-0.99707,0.0,0.34706]
[1777804725062,50.09,78443.97,0.0,-0.99706,0.0,0.34744]
[1777804730885,50.09,78444.46,0.0,-0.99706,0.0,0.34768]
[1777804741962,50.09,78445.36,0.0,-0.99706,0.0,0.34813]
[1777804755050,50.09,78445.12,0.0,-0.99706,0.0,0.34801]
[1777804760087,50.09,78445.43,0.0,-0.99706,0.0,0.34816]
[1777804765123,50.09,78445.67,0.0,-0.99706,0.0,0.34828]
[1777804771164,50.09,78445.2,0.0,-0.99707,0.0,0.34687]
[1777804778214,50.09,78445.77,0.0,-0.99707,0.0,0.34716]
[1777804783248,50.09,78445.9,0.0,-0.99707,0.0,0.34722]
[1777804788284,50.09,78446.19,0.0,-0.99706,0.0,0.34737]
[1777804793319,50.09,78449.23,0.0,-0.99705,0.0,0.34888]
[1777804801375,50.09,78448.91,0.0,-0.99705,0.0,0.34872]
[1777804807418,50.09,78448.76,0.0,-0.99705,0.0,0.34865]
[1777804815694,50.09,78447.11,0.0,-0.99706,0.0,0.34782]
[1777804821517,50.09,78447.0,0.0,-0.99706,0.0,0.34777]
[1777804826556,50.09,78446.7,0.0,-0.99706,0.0,0.34762]
[1777804832594,50.09,78445.98,0.0,-0.99707,0.0,0.34609]
[1777804837629,50.09,78447.08,0.0,-0.99707,0.0,0.34664]
[1777804843673,50.09,78446.4,0.0,-0.99707,0.0,0.3463]
[1777804850720,50.09,78446.1,0.0,-0.99707,0.0,0.34615]
[1777804855975,50.09,78445.7,0.0,-0.99708,0.0,0.34595]
[1777804862807,50.09,78445.94,0.0,-0.99707,0.0,0.34607]
[1777804867844,50.09,78445.73,0.0,-0.99708,0.0,0.34596]
[1777804874891,50.09,78445.06,0.0,-0.99708,0.0,0.34563]
[1777804879926,50.09,78444.93,0.0,-0.99708,0.0,0.34557]
[1777804886185,50.09,78445.02,0.0,-0.99708,0.0,0.34561]
[1777804896255,50.09,78444.52,0.0,-0.99709,0.0,0.3442]
[1777804904094,50.09,78444.11,0.0,-0.99709,0.0,0.34399]
[1777804909129,50.09,78444.38,0.0,-0.99709,0.0,0.34413]
[1777804916395,50.09,78444.29,0.0,-0.99709,0.0,0.34408]
[1777804922221,50.09,78443.76,0.0,-0.99709,0.0,0.34382]
[1777804931283,50.09,78443.69,0.0,-0.99709,0.0,0.34379]
[1777804936536,50.09,78443.35,0.0,-0.9971,0.0,0.34362]
[1777804942360,50.09,78443.04,0.0,-0.9971,0.0,0.34346]
[1777804947395,50.09,78443.29,0.0,-0.9971,0.0,0.34359]
[1777804955451,50.09,78443.18,0.0,-0.99711,0.0,0.34237]
[1777804961493,50.09,78443.26,0.0,-0.99711,0.0,0.34241]
[1777804966746,50.09,78456.21,0.0,-0.99705,0.0,0.34883]
[1777804967535,50.09,78456.21,0.0,-0.99705,0.0,0.34883]
[1777804972570,50.09,78455.67,0.0,-0.99705,0.0,0.34856]
[1777804978619,50.09,78455.29,0.0,-0.99705,0.0,0.34837]
[1777804982642,50.09,78446.25,0.0,-0.99709,0.0,0.34388]
[1777804983652,50.09,78443.98,0.0,-0.9971,0.0,0.34276]
[1777804988685,50.09,78444.02,0.0,-0.9971,0.0,0.34278]
[1777804993721,50.09,78443.54,0.0,-0.99711,0.0,0.34255]
[1777804998756,50.09,78440.93,0.0,-0.99712,0.0,0.34126]
[1777805003792,50.09,78441.36,0.0,-0.99712,0.0,0.34147]
[1777805011846,50.09,78442.69,0.0,-0.99712,0.0,0.34096]
[1777805017113,50.09,78439.04,0.0,-0.99714,0.0,0.33918]
[1777805027183,50.09,78439.85,0.0,-0.99713,0.0,0.33957]
[1777805032992,50.09,78441.72,0.0,-0.99712,0.0,0.34049]
[1777805038029,50.09,78443.2,0.0,-0.99712,0.0,0.34122]
[1777805046084,50.09,78443.82,0.0,-0.99711,0.0,0.34152]
[1777805051119,50.09,78443.81,0.0,-0.99711,0.0,0.34151]
[1777805057401,50.09,78443.83,0.0,-0.99711,0.0,0.34152]
[1777805068238,50.09,78443.7,0.0,-0.99711,0.0,0.34146]
[1777805077541,50.09,78443.43,0.0,-0.99713,0.0,0.34017]
[1777805085357,50.09,78443.1,0.0,-0.99713,0.0,0.34001]
[1777805094421,50.09,78443.12,0.0,-0.99713,0.0,0.34002]
[1777805105494,50.09,78443.11,0.0,-0.99713,0.0,0.34001]
[1777805113554,50.09,78443.03,0.0,-0.99713,0.0,0.33997]
[1777805127892,50.09,78443.04,0.0,-0.99713,0.0,0.33998]
[1777805137961,50.09,78443.05,0.0,-0.99714,0.0,0.33882]
[1777805148031,50.09,78443.02,0.0,-0.99714,0.0,0.33881]
[1777805153834,50.09,78442.96,0.0,-0.99714,0.0,0.33878]
[1777805158870,50.09,78442.01,0.0,-0.99714,0.0,0.33832]
[1777805162898,50.09,78430.4,0.0,-0.99719,0.0,0.33269]
[1777805163905,50.09,78428.29,0.0,-0.9972,0.0,0.33168]
[1777805168940,50.09,78427.9,0.0,-0.9972,0.0,0.33149]
[1777805173975,50.09,78421.28,0.0,-0.99723,0.0,0.32834]
[1777805176996,50.09,78417.27,0.0,-0.99725,0.0,0.32644]
[1777805183038,50.09,78414.62,0.0,-0.99726,0.0,0.32518]
[1777805185052,50.09,78408.33,0.0,-0.99729,0.0,0.32223]
[1777805190087,50.09,78407.37,0.0,-0.99729,0.0,0.32178]
[1777805198383,50.09,78407.68,0.0,-0.9973,0.0,0.32082]
[1777805204185,50.09,78406.59,0.0,-0.99731,0.0,0.32031]
[1777805215261,50.09,78405.36,0.0,-0.99731,0.0,0.31974]
[1777805221304,50.09,78400.32,0.0,-0.99733,0.0,0.3174]
[1777805226339,50.09,78404.58,0.0,-0.99732,0.0,0.31938]
[1777805231375,50.09,78404.41,0.0,-0.99732,0.0,0.3193]
[1777805237416,50.09,78403.87,0.0,-0.99732,0.0,0.31905]
[1777805244466,50.09,78404.52,0.0,-0.99732,0.0,0.31935]
[1777805249503,50.09,78407.37,0.0,-0.9973,0.0,0.32067]
[1777805254535,50.09,78406.28,0.0,-0.99732,0.0,0.31906]
[1777805259570,50.09,78406.25,0.0,-0.99732,0.0,0.31904]
[1777805264607,50.09,78403.94,0.0,-0.99733,0.0,0.31797]
[1777805269642,50.09,78404.0,0.0,-0.99733,0.0,0.318]
[1777805275684,50.09,78403.39,0.0,-0.99733,0.0,0.31772]
[1777805280719,50.09,78403.05,0.0,-0.99733,0.0,0.31756]
[1777805289015,50.09,78402.92,0.0,-0.99733,0.0,0.3175]
[1777805294814,50.09,78402.92,0.0,-0.99733,0.0,0.3175]
[1777805299852,50.09,78403.89,0.0,-0.99733,0.0,0.31795]
[1777805305895,50.09,78406.19,0.0,-0.99732,0.0,0.31902]
[1777805311937,50.09,78407.57,0.0,-0.99732,0.0,0.31855]
[1777805316971,50.09,78408.0,0.0,-0.99732,0.0,0.31875]
[1777805324021,50.09,78407.96,0.0,-0.99732,0.0,0.31873]
[1777805329295,50.09,78406.49,0.0,-0.99733,0.0,0.31805]
[1777805339367,50.09,78406.16,0.0,-0.99733,0.0,0.3179]
[1777805345169,50.09,78404.97,0.0,-0.99733,0.0,0.31735]
[1777805349436,50.09,78399.02,0.0,-0.99736,0.0,0.31461]
[1777805351211,50.09,78399.37,0.0,-0.99736,0.0,0.31477]
[1777805356246,50.09,78400.29,0.0,-0.99735,0.0,0.31519]
[1777805364302,50.09,78401.77,0.0,-0.99735,0.0,0.31587]
[1777805369576,50.09,78402.65,0.0,-0.99734,0.0,0.31628]
[1777805373367,50.09,78407.99,0.0,-0.99733,0.0,0.31764]
[1777805375380,50.09,78409.4,0.0,-0.99732,0.0,0.31829]
[1777805380415,50.09,78408.61,0.0,-0.99733,0.0,0.31793]
[1777805382429,50.09,78400.85,0.0,-0.99736,0.0,0.31435]
[1777805388471,50.09,78401.78,0.0,-0.99735,0.0,0.31478]
[1777805399786,50.09,78402.74,0.0,-0.99735,0.0,0.31522]
[1777805406597,50.09,78403.35,0.0,-0.99735,0.0,0.3155]
[1777805411631,50.09,78402.88,0.0,-0.99735,0.0,0.31528]
[1777805416671,50.09,78403.78,0.0,-0.99735,0.0,0.3157]
[1777805426738,50.09,78404.4,0.0,-0.99734,0.0,0.31598]
[1777805431773,50.09,78405.57,0.0,-0.99735,0.0,0.31542]
[1777805436808,50.09,78403.33,0.0,-0.99736,0.0,0.31439]
[1777805441843,50.09,78405.81,0.0,-0.99735,0.0,0.31553]
[1777805446881,50.09,78405.68,0.0,-0.99735,0.0,0.31547]
[1777805451916,50.09,78406.58,0.0,-0.99734,0.0,0.31589]
[1777805460254,50.09,78406.76,0.0,-0.99734,0.0,0.31597]
[1777805467021,50.09,78407.23,0.0,-0.99734,0.0,0.31619]
[1777805472055,50.09,78407.56,0.0,-0.99734,0.0,0.31634]
[1777805477091,50.09,78408.84,0.0,-0.99733,0.0,0.31693]
[1777805487161,50.09,78409.48,0.0,-0.99733,0.0,0.31722]
[1777805492195,50.09,78412.67,0.0,-0.99733,0.0,0.31759]
[1777805497231,50.09,78413.22,0.0,-0.99732,0.0,0.31785]
[1777805503272,50.09,78415.64,0.0,-0.99731,0.0,0.31897]
[1777805508309,50.09,78414.21,0.0,-0.99732,0.0,0.31831]
[1777805513345,50.09,78412.43,0.0,-0.99733,0.0,0.31748]
[1777805518380,50.09,78412.03,0.0,-0.99733,0.0,0.3173]
[1777805526436,50.09,78410.97,0.0,-0.99733,0.0,0.31681]
[1777805531471,50.09,78410.45,0.0,-0.99734,0.0,0.31657]
[1777805539526,50.09,78410.07,0.0,-0.99734,0.0,0.31639]
[1777805550884,50.09,78409.32,0.0,-0.99734,0.0,0.31605]
[1777805560954,50.09,78408.88,0.0,-0.99735,0.0,0.31475]
[1777805566720,50.09,78408.42,0.0,-0.99735,0.0,0.31454]
[1777805580817,50.09,78408.45,0.0,-0.99735,0.0,0.31455]
[1777805585858,50.09,78408.33,0.0,-0.99735,0.0,0.31449]
[1777805590893,50.09,78409.79,0.0,-0.99735,0.0,0.31516]
[1777805601237,50.09,78409.81,0.0,-0.99735,0.0,0.31517]
[1777805611370,50.09,78409.69,0.0,-0.99736,0.0,0.31402]
[1777805617077,50.09,78408.35,0.0,-0.99736,0.0,0.31341]
[1777805622112,50.09,78409.35,0.0,-0.99736,0.0,0.31386]
[1777805627147,50.09,78409.2,0.0,-0.99736,0.0,0.3138]
[1777805636210,50.09,78409.94,0.0,-0.99736,0.0,0.31413]
[1777805641581,50.09,78410.04,0.0,-0.99736,0.0,0.31418]
[1777805648297,50.09,78411.17,0.0,-0.99735,0.0,0.3147]
[1777805653332,50.09,78410.97,0.0,-0.99735,0.0,0.31461]
[1777805658366,50.09,78408.74,0.0,-0.99736,0.0,0.31358]
[1777805663401,50.09,78408.47,0.0,-0.99736,0.0,0.31346]
[1777805666423,50.09,78402.41,0.0,-0.99739,0.0,0.3107]
[1777805671791,50.09,78402.4,0.0,-0.9974,0.0,0.30961]
[1777805675485,50.09,78407.44,0.0,-0.99738,0.0,0.3119]
[1777805681861,50.09,78409.33,0.0,-0.99737,0.0,0.31276]
[1777805687570,50.09,78409.49,0.0,-0.99737,0.0,0.31283]
[1777805694619,50.09,78410.09,0.0,-0.99736,0.0,0.31311]
[1777805699654,50.09,78410.22,0.0,-0.99736,0.0,0.31317]
[1777805706703,50.09,78410.76,0.0,-0.99736,0.0,0.31341]
[1777805712072,50.09,78410.85,0.0,-0.99736,0.0,0.31345]
[1777805717780,50.09,78410.82,0.0,-0.99736,0.0,0.31344]
[1777805722815,50.09,78411.08,0.0,-0.99736,0.0,0.31356]
[1777805727850,50.09,78407.07,0.0,-0.99738,0.0,0.31173]
[1777805733893,50.09,78407.72,0.0,-0.99738,0.0,0.31093]
[1777805740942,50.09,78408.49,0.0,-0.99738,0.0,0.31128]
[1777805745977,50.09,78409.18,0.0,-0.99738,0.0,0.3116]
[1777805751013,50.09,78409.5,0.0,-0.99738,0.0,0.31174]
[1777805756048,50.09,78409.91,0.0,-0.99737,0.0,0.31193]
[1777805763097,50.09,78409.99,0.0,-0.99737,0.0,0.31197]
[1777805770145,50.09,78409.83,0.0,-0.99737,0.0,0.31189]
[1777805776188,50.09,78409.43,0.0,-0.99738,0.0,0.31171]
[1777805782564,50.09,78408.42,0.0,-0.99738,0.0,0.31125]
[1777805788272,50.09,78408.42,0.0,-0.99738,0.0,0.31125]
[1777805800357,50.09,78409.89,0.0,-0.99738,0.0,0.31083]
[1777805807406,50.09,78410.9,0.0,-0.99738,0.0,0.31129]
[1777805812784,50.09,78411.45,0.0,-0.99738,0.0,0.31154]
[1777805818485,50.09,78411.23,0.0,-0.99738,0.0,0.31144]
[1777805823521,50.09,78410.61,0.0,-0.99738,0.0,0.31116]
[1777805829562,50.09,78410.77,0.0,-0.99738,0.0,0.31123]
[1777805838625,50.09,78411.0,0.0,-0.99738,0.0,0.31133]
[1777805844667,50.09,78406.52,0.0,-0.9974,0.0,0.3093]
[1777805849702,50.09,78405.66,0.0,-0.9974,0.0,0.30891]
[1777805856750,50.09,78405.89,0.0,-0.99741,0.0,0.30793]
[1777805863135,50.09,78406.86,0.0,-0.99741,0.0,0.30837]
[1777805873205,50.09,78407.1,0.0,-0.9974,0.0,0.30848]
[1777805878906,50.09,78408.0,0.0,-0.9974,0.0,0.30888]
[1777805883941,50.09,78409.32,0.0,-0.99739,0.0,0.30948]
[1777805888976,50.09,78409.18,0.0,-0.9974,0.0,0.30942]
[1777805896025,50.09,78409.06,0.0,-0.9974,0.0,0.30936]
[1777805904081,50.09,78408.59,0.0,-0.9974,0.0,0.30915]
[1777805910123,50.09,78408.01,0.0,-0.9974,0.0,0.30889]
[1777805916165,50.09,78408.0,0.0,-0.99741,0.0,0.3078]
[1777805923214,50.09,78407.86,0.0,-0.99741,0.0,0.30773]
[1777805928249,50.09,78407.75,0.0,-0.99741,0.0,0.30768]
[1777805933626,50.09,78407.32,0.0,-0.99741,0.0,0.30749]
[1777805942347,50.09,78408.09,0.0,-0.99741,0.0,0.30784]
[1777805949395,50.09,78407.86,0.0,-0.99741,0.0,0.30773]
[1777805956445,50.09,78407.85,0.0,-0.99741,0.0,0.30773]
[1777805963835,50.09,78408.23,0.0,-0.99741,0.0,0.3079]
[1777805973905,50.09,78407.5,0.0,-0.99742,0.0,0.30649]
[1777805983975,50.09,78407.2,0.0,-0.99742,0.0,0.30635]
[1777805989740,50.09,78407.01,0.0,-0.99742,0.0,0.30627]
[1777805997797,50.09,78406.99,0.0,-0.99742,0.0,0.30626]
[1777806002830,50.09,78402.29,0.0,-0.99744,0.0,0.30415]
[1777806006861,50.09,78399.12,0.0,-0.99746,0.0,0.30274]
[1777806011894,50.09,78399.9,0.0,-0.99745,0.0,0.30309]
[1777806016929,50.09,78400.79,0.0,-0.99745,0.0,0.30348]
[1777806021964,50.09,78400.38,0.0,-0.99745,0.0,0.3033]
[1777806026999,50.09,78398.66,0.0,-0.99746,0.0,0.30254]
[1777806032036,50.09,78396.42,0.0,-0.99747,0.0,0.30048]
[1777806034327,50.09,78392.35,0.0,-0.99749,0.0,0.29868]
[1777806041109,50.09,78391.44,0.0,-0.9975,0.0,0.29828]
[1777806046135,50.09,78386.49,0.0,-0.99752,0.0,0.29611]
[1777806051169,50.09,78388.12,0.0,-0.99751,0.0,0.29682]
[1777806056204,50.09,78390.67,0.0,-0.9975,0.0,0.29794]
[1777806065273,50.09,78392.76,0.0,-0.99749,0.0,0.29886]
[1777806068288,50.09,78398.07,0.0,-0.99747,0.0,0.30121]
[1777806074330,50.09,78397.79,0.0,-0.99747,0.0,0.30108]
[1777806079365,50.09,78396.0,0.0,-0.99748,0.0,0.30029]
[1777806084401,50.09,78397.16,0.0,-0.99747,0.0,0.3008]
[1777806089435,50.09,78406.16,0.0,-0.99743,0.0,0.30481]
[1777806091449,50.09,78409.87,0.0,-0.99743,0.0,0.30539]
[1777806098498,50.09,78406.43,0.0,-0.99744,0.0,0.30385]
[1777806103534,50.09,78405.62,0.0,-0.99745,0.0,0.30349]
[1777806108569,50.09,78405.23,0.0,-0.99745,0.0,0.30332]
[1777806113603,50.09,78409.53,0.0,-0.99743,0.0,0.30524]
[1777806119645,50.09,78409.96,0.0,-0.99743,0.0,0.30543]
[1777806124960,50.09,78408.89,0.0,-0.99743,0.0,0.30495]
[1777806130724,50.09,78408.37,0.0,-0.99743,0.0,0.30472]
[1777806135757,50.09,78407.21,0.0,-0.99744,0.0,0.3042]
[1777806140792,50.09,78406.94,0.0,-0.99744,0.0,0.30408]
[1777806145827,50.09,78406.31,0.0,-0.99744,0.0,0.3038]
[1777806155170,50.09,78405.15,0.0,-0.99746,0.0,0.30221]
[1777806160933,50.09,78404.54,0.0,-0.99746,0.0,0.30194]
[1777806166975,50.09,78404.08,0.0,-0.99746,0.0,0.30173]
[1777806172009,50.09,78403.16,0.0,-0.99747,0.0,0.30132]
[1777806178052,50.09,78403.24,0.0,-0.99746,0.0,0.30136]
[1777806184094,50.09,78402.99,0.0,-0.99747,0.0,0.30125]
[1777806195450,50.09,78403.06,0.0,-0.99747,0.0,0.30128]
[1777806203228,50.09,78403.87,0.0,-0.99746,0.0,0.30164]
[1777806208263,50.09,78411.11,0.0,-0.99743,0.0,0.30487]
[1777806213298,50.09,78410.68,0.0,-0.99744,0.0,0.3036]
[1777806218334,50.09,78411.29,0.0,-0.99744,0.0,0.30387]
[1777806223368,50.09,78409.81,0.0,-0.99745,0.0,0.30321]
[1777806228403,50.09,78408.93,0.0,-0.99745,0.0,0.30282]
[1777806234445,50.09,78407.72,0.0,-0.99746,0.0,0.30228]
[1777806239479,50.09,78406.73,0.0,-0.99746,0.0,0.30184]
[1777806245522,50.09,78405.97,0.0,-0.99746,0.0,0.3015]
[1777806250557,50.09,78405.35,0.0,-0.99746,0.0,0.30123]
[1777806255592,50.09,78405.08,0.0,-0.99747,0.0,0.30111]
[1777806261635,50.09,78404.33,0.0,-0.99747,0.0,0.30077]
[1777806266669,50.09,78404.15,0.0,-0.99747,0.0,0.30069]
[1777806274725,50.09,78403.76,0.0,-0.99748,0.0,0.29946]
[1777806280767,50.09,78403.62,0.0,-0.99748,0.0,0.29939]
[1777806286081,50.09,78402.99,0.0,-0.99748,0.0,0.29912]
[1777806289833,50.09,78395.28,0.0,-0.99751,0.0,0.29573]
[1777806290839,50.09,78393.75,0.0,-0.99752,0.0,0.29506]
[1777806296151,50.09,78393.95,0.0,-0.99752,0.0,0.29515]
[1777806301917,50.09,78395.25,0.0,-0.99751,0.0,0.29572]
[1777806306952,50.09,78395.2,0.0,-0.99751,0.0,0.2957]
[1777806311987,50.09,78395.94,0.0,-0.99751,0.0,0.29602]
[1777806317022,50.09,78396.58,0.0,-0.99751,0.0,0.2963]
[1777806324072,50.09,78399.19,0.0,-0.9975,0.0,0.29744]
[1777806335145,50.09,78399.63,0.0,-0.99751,0.0,0.29658]
[1777806345217,50.09,78400.31,0.0,-0.9975,0.0,0.29687]
[1777806350255,50.09,78400.94,0.0,-0.9975,0.0,0.29715]
[1777806355290,50.09,78403.24,0.0,-0.99749,0.0,0.29816]
[1777806361331,50.09,78406.01,0.0,-0.99748,0.0,0.29938]
[1777806366642,50.09,78404.82,0.0,-0.99748,0.0,0.29886]
[1777806373416,50.09,78404.82,0.0,-0.99748,0.0,0.29886]
[1777806378453,50.09,78404.33,0.0,-0.99749,0.0,0.29864]
[1777806386785,50.09,78404.5,0.0,-0.99749,0.0,0.29872]
[1777806394563,50.09,78404.5,0.0,-0.99749,0.0,0.29765]
[1777806399598,50.09,78403.3,0.0,-0.9975,0.0,0.29713]
[1777806404634,50.09,78403.37,0.0,-0.9975,0.0,0.29716]
[1777806410676,50.09,78403.03,0.0,-0.9975,0.0,0.29701]
[1777806415712,50.09,78402.96,0.0,-0.9975,0.0,0.29698]
[1777806420747,50.09,78402.83,0.0,-0.9975,0.0,0.29692]
[1777806427067,50.09,78402.6,0.0,-0.9975,0.0,0.29682]
[1777806432831,50.09,78402.6,0.0,-0.9975,0.0,0.29682]
[1777806442897,50.09,78402.55,0.0,-0.9975,0.0,0.2968]
[1777806447939,50.09,78402.17,0.0,-0.9975,0.0,0.29663]
[1777806452972,50.09,78402.51,0.0,-0.99751,0.0,0.29572]
[1777806460024,50.09,78402.21,0.0,-0.99751,0.0,0.29559]
[1777806465058,50.09,78402.07,0.0,-0.99751,0.0,0.29553]
[1777806471099,50.09,78401.99,0.0,-0.99751,0.0,0.29549]
[1777806477417,50.09,78402.36,0.0,-0.99751,0.0,0.29566]
[1777806487487,50.09,78402.44,0.0,-0.99751,0.0,0.29569]
[1777806495268,50.09,78402.45,0.0,-0.99751,0.0,0.29569]
[1777806500302,50.09,78402.51,0.0,-0.99751,0.0,0.29572]
[1777806505338,50.09,78402.45,0.0,-0.99751,0.0,0.29569]
[1777806511380,50.09,78402.36,0.0,-0.99752,0.0,0.2946]
[1777806516415,50.09,78402.49,0.0,-0.99752,0.0,0.29466]
[1777806521449,50.09,78402.27,0.0,-0.99752,0.0,0.29456]
[1777806526485,50.09,78402.23,0.0,-0.99752,0.0,0.29454]
[1777806531520,50.09,78402.18,0.0,-0.99752,0.0,0.29452]
[1777806533535,50.09,78410.03,0.0,-0.99749,0.0,0.29796]
[1777806537838,50.09,78411.94,0.0,-0.99748,0.0,0.2988]
[1777806544610,50.09,78410.77,0.0,-0.99749,0.0,0.29828]
[1777806556692,50.09,78410.12,0.0,-0.99749,0.0,0.298]
[1777806561729,50.09,78407.34,0.0,-0.9975,0.0,0.29678]
[1777806566765,50.09,78407.94,0.0,-0.9975,0.0,0.29704]
[1777806571801,50.09,78406.86,0.0,-0.99751,0.0,0.29551]
[1777806577841,50.09,78406.73,0.0,-0.99751,0.0,0.29545]
[1777806582880,50.09,78405.58,0.0,-0.99752,0.0,0.29495]
[1777806587915,50.09,78405.29,0.0,-0.99752,0.0,0.29482]
[1777806590937,50.09,78411.13,0.0,-0.99749,0.0,0.29738]
[1777806592951,50.09,78413.78,0.0,-0.99748,0.0,0.29854]
[1777806597985,50.09,78418.49,0.0,-0.99746,0.0,0.30063]
[1777806608334,50.09,78419.57,0.0,-0.99746,0.0,0.30111]
[1777806614103,50.09,78459.18,0.0,-0.99729,0.0,0.31915]
[1777806615107,50.09,78471.96,0.0,-0.99724,0.0,0.32517]
[1777806616113,50.09,78473.18,0.0,-0.99723,0.0,0.32575]
[1777806621149,50.09,78471.19,0.0,-0.99724,0.0,0.32481]
[1777806624173,50.09,78501.51,0.0,-0.9971,0.0,0.33947]
[1777806625180,50.09,78512.31,0.0,-0.99705,0.0,0.34483]
[1777806626187,50.09,78513.67,0.0,-0.99705,0.0,0.34551]
[1777806631222,50.09,78510.78,0.0,-0.99707,0.0,0.34287]
[1777806635250,50.09,78516.22,0.0,-0.99704,0.0,0.34559]
[1777806636257,50.09,78523.0,0.0,-0.99701,0.0,0.34899]
[1777806637264,50.09,78529.04,0.0,-0.99698,0.0,0.35206]
[1777806638555,50.09,78534.52,0.0,-0.99696,0.0,0.35485]
[1777806639279,50.09,78534.52,0.0,-0.99696,0.0,0.35485]
[1777806643308,50.09,78542.0,0.0,-0.99692,0.0,0.3587]
[1777806644315,50.09,78542.06,0.0,-0.99692,0.0,0.35873]
[1777806649350,50.09,78541.89,0.0,-0.99692,0.0,0.35864]
[1777806654385,50.09,78540.58,0.0,-0.99693,0.0,0.35797]
[1777806659419,50.09,78540.06,0.0,-0.99693,0.0,0.3577]
[1777806664456,50.09,78541.66,0.0,-0.99692,0.0,0.35852]
[1777806669490,50.09,78543.1,0.0,-0.99691,0.0,0.35927]
[1777806674526,50.09,78544.84,0.0,-0.99691,0.0,0.36017]
[1777806679561,50.09,78542.36,0.0,-0.99692,0.0,0.35889]
[1777806682581,50.09,78536.71,0.0,-0.99695,0.0,0.35598]
[1777806687617,50.09,78529.96,0.0,-0.99698,0.0,0.35252]
[1777806692652,50.09,78526.87,0.0,-0.997,0.0,0.34974]
[1777806697687,50.09,78520.94,0.0,-0.99703,0.0,0.34676]
[1777806705743,50.09,78519.82,0.0,-0.99704,0.0,0.34619]
[1777806710778,50.09,78515.83,0.0,-0.99706,0.0,0.3442]
[1777806712792,50.09,78510.63,0.0,-0.99708,0.0,0.34161]
[1777806717827,50.09,78508.26,0.0,-0.99709,0.0,0.34044]
[1777806722864,50.09,78507.52,0.0,-0.99709,0.0,0.34007]
[1777806727897,50.09,78503.7,0.0,-0.99711,0.0,0.33819]
[1777806734946,50.09,78502.89,0.0,-0.99712,0.0,0.33779]
[1777806740988,50.09,78500.8,0.0,-0.99713,0.0,0.33677]
[1777806748040,50.09,78501.48,0.0,-0.99712,0.0,0.3371]
[1777806753075,50.09,78502.34,0.0,-0.99713,0.0,0.33635]
[1777806760124,50.09,78501.91,0.0,-0.99713,0.0,0.33614]
[1777806770194,50.09,78501.09,0.0,-0.99713,0.0,0.33574]
[1777806777243,50.09,78507.51,0.0,-0.9971,0.0,0.33889]
[1777806783286,50.09,78511.34,0.0,-0.99709,0.0,0.34078]
[1777806788321,50.09,78514.44,0.0,-0.99707,0.0,0.34231]
[1777806799686,50.09,78515.12,0.0,-0.99707,0.0,0.34265]
[1777806804433,50.09,78508.8,0.0,-0.9971,0.0,0.33952]
[1777806809756,50.09,78506.87,0.0,-0.99711,0.0,0.33857]
[1777806817524,50.09,78505.62,0.0,-0.99712,0.0,0.33678]
[1777806826586,50.09,78509.28,0.0,-0.99711,0.0,0.33858]
[1777806828600,50.09,78514.73,0.0,-0.99708,0.0,0.34127]
[1777806835650,50.09,78518.28,0.0,-0.99706,0.0,0.34303]
[1777806840685,50.09,78519.6,0.0,-0.99706,0.0,0.34369]
[1777806845720,50.09,78517.94,0.0,-0.99707,0.0,0.34286]
[1777806850755,50.09,78519.7,0.0,-0.99706,0.0,0.34374]
[1777806860106,50.09,78522.0,0.0,-0.99705,0.0,0.34489]
[1777806864853,50.09,78527.8,0.0,-0.99702,0.0,0.3478]
[1777806870176,50.09,78527.76,0.0,-0.99702,0.0,0.34778]
[1777806875930,50.09,78528.55,0.0,-0.99703,0.0,0.34698]
[1777806887007,50.09,78530.53,0.0,-0.99702,0.0,0.34797]
[1777806897079,50.09,78532.41,0.0,-0.99701,0.0,0.34892]
[1777806905137,50.09,78529.12,0.0,-0.99702,0.0,0.34726]
[1777806911182,50.09,78529.33,0.0,-0.99702,0.0,0.34737]
[1777806916216,50.09,78531.21,0.0,-0.99701,0.0,0.34832]
[1777806921250,50.09,78535.24,0.0,-0.99699,0.0,0.35035]
[1777806926287,50.09,78530.51,0.0,-0.99702,0.0,0.34796]
[1777806933334,50.09,78527.91,0.0,-0.99704,0.0,0.34545]
[1777806934341,50.09,78522.77,0.0,-0.99706,0.0,0.34289]
[1777806939377,50.09,78517.0,0.0,-0.99709,0.0,0.34002]
[1777806950754,50.09,78513.67,0.0,-0.99711,0.0,0.33838]
[1777806955489,50.09,78508.48,0.0,-0.99713,0.0,0.33583]
[1777806960824,50.09,78506.66,0.0,-0.99714,0.0,0.33494]
[1777806966565,50.09,78504.84,0.0,-0.99715,0.0,0.33406]
[1777806971602,50.09,78503.3,0.0,-0.99715,0.0,0.33331]
[1777806978650,50.09,78503.3,0.0,-0.99715,0.0,0.33331]
[1777806983685,50.09,78501.44,0.0,-0.99716,0.0,0.3324]
[1777806988720,50.09,78500.06,0.0,-0.99717,0.0,0.33174]
[1777806993755,50.09,78499.41,0.0,-0.99718,0.0,0.33026]
[1777806998789,50.09,78498.26,0.0,-0.99719,0.0,0.32971]
[1777807007853,50.09,78498.02,0.0,-0.99719,0.0,0.32959]
[1777807014901,50.09,78497.67,0.0,-0.99719,0.0,0.32942]
[1777807021246,50.09,78496.7,0.0,-0.99719,0.0,0.32896]
[1777807026985,50.09,78497.53,0.0,-0.99719,0.0,0.32935]
[1777807036049,50.09,78496.97,0.0,-0.99719,0.0,0.32909]
[1777807041389,50.09,78496.02,0.0,-0.9972,0.0,0.32863]
[1777807047127,50.09,78494.75,0.0,-0.9972,0.0,0.32802]
[1777807051459,50.09,78488.01,0.0,-0.99724,0.0,0.32366]
[1777807057198,50.09,78488.32,0.0,-0.99724,0.0,0.3238]
[1777807064247,50.09,78488.73,0.0,-0.99724,0.0,0.324]
[1777807069283,50.09,78492.74,0.0,-0.99722,0.0,0.32591]
[1777807074317,50.09,78492.93,0.0,-0.99722,0.0,0.326]
[1777807082373,50.09,78492.9,0.0,-0.99722,0.0,0.32598]
[1777807089422,50.09,78494.57,0.0,-0.99721,0.0,0.32678]
[1777807099513,50.09,78495.57,0.0,-0.99721,0.0,0.32726]
[1777807106563,50.09,78496.39,0.0,-0.9972,0.0,0.32765]
[1777807110587,50.09,78501.88,0.0,-0.99718,0.0,0.33029]
[1777807116629,50.09,78500.97,0.0,-0.99719,0.0,0.32869]
[1777807121949,50.09,78500.33,0.0,-0.9972,0.0,0.32839]
[1777807128712,50.09,78499.4,0.0,-0.9972,0.0,0.32794]
[1777807133748,50.09,78499.96,0.0,-0.9972,0.0,0.32821]
[1777807138789,50.09,78500.92,0.0,-0.99719,0.0,0.32867]
[1777807147848,50.09,78502.29,0.0,-0.99719,0.0,0.32933]
[1777807157914,50.09,78504.4,0.0,-0.99718,0.0,0.33035]
[1777807167985,50.09,78506.41,0.0,-0.99717,0.0,0.33132]
[1777807174030,50.09,78507.91,0.0,-0.99717,0.0,0.33088]
[1777807180073,50.09,78509.47,0.0,-0.99716,0.0,0.33163]
[1777807185108,50.09,78510.31,0.0,-0.99716,0.0,0.33204]
[1777807191149,50.09,78511.57,0.0,-0.99715,0.0,0.33265]
[1777807197191,50.09,78512.06,0.0,-0.99715,0.0,0.33289]
[1777807202512,50.09,78509.92,0.0,-0.99716,0.0,0.33185]
[1777807208268,50.09,78508.79,0.0,-0.99717,0.0,0.33131]
[1777807209275,50.09,78503.21,0.0,-0.99719,0.0,0.32861]
[1777807214310,50.09,78502.04,0.0,-0.9972,0.0,0.32805]
[1777807220354,50.09,78501.96,0.0,-0.9972,0.0,0.32801]
[1777807225390,50.09,78503.19,0.0,-0.99719,0.0,0.3286]
[1777807230426,50.09,78504.5,0.0,-0.99719,0.0,0.32923]
[1777807235461,50.09,78504.7,0.0,-0.9972,0.0,0.32817]
[1777807240495,50.09,78506.53,0.0,-0.99719,0.0,0.32905]
[1777807245530,50.09,78506.23,0.0,-0.99719,0.0,0.32891]
[1777807252862,50.09,78506.37,0.0,-0.99719,0.0,0.32897]
[1777807258618,50.09,78506.37,0.0,-0.99719,0.0,0.32897]
[1777807268691,50.09,78508.46,0.0,-0.99718,0.0,0.32998]
[1777807273726,50.09,78508.13,0.0,-0.99718,0.0,0.32982]
[1777807283072,50.09,78508.62,0.0,-0.99718,0.0,0.33006]
[1777807291853,50.09,78507.85,0.0,-0.99719,0.0,0.32853]
[1777807298901,50.09,78507.85,0.0,-0.99719,0.0,0.32853]
[1777807303936,50.09,78507.22,0.0,-0.99719,0.0,0.32822]
[1777807308972,50.09,78507.12,0.0,-0.99719,0.0,0.32818]
[1777807314007,50.09,78507.26,0.0,-0.99719,0.0,0.32824]
[1777807320050,50.09,78506.98,0.0,-0.99719,0.0,0.32811]
[1777807328105,50.09,78506.34,0.0,-0.9972,0.0,0.3278]
[1777807333422,50.09,78504.84,0.0,-0.9972,0.0,0.32708]
[1777807341196,50.09,78504.64,0.0,-0.99721,0.0,0.32699]
[1777807346231,50.09,78503.26,0.0,-0.99721,0.0,0.32633]
[1777807353562,50.09,78503.05,0.0,-0.99722,0.0,0.32507]
[1777807362343,50.09,78502.21,0.0,-0.99723,0.0,0.32467]
[1777807367378,50.09,78502.33,0.0,-0.99723,0.0,0.32473]
[1777807373702,50.09,78504.36,0.0,-0.99722,0.0,0.3257]
[1777807380472,50.09,78504.36,0.0,-0.99722,0.0,0.3257]
[1777807385511,50.09,78501.64,0.0,-0.99723,0.0,0.3244]
[1777807393842,50.09,78499.31,0.0,-0.99724,0.0,0.3233]
[1777807399609,50.09,78494.82,0.0,-0.99726,0.0,0.32117]
[1777807407665,50.09,78494.48,0.0,-0.99726,0.0,0.32101]
[1777807412700,50.09,78492.27,0.0,-0.99728,0.0,0.31884]
[1777807417735,50.09,78491.85,0.0,-0.99728,0.0,0.31864]
[1777807422770,50.09,78490.99,0.0,-0.99729,0.0,0.31824]
[1777807430826,50.09,78490.8,0.0,-0.99729,0.0,0.31815]
[1777807435860,50.09,78489.92,0.0,-0.99729,0.0,0.31774]
[1777807441904,50.09,78489.34,0.0,-0.99729,0.0,0.31746]
[1777807446938,50.09,78488.98,0.0,-0.99729,0.0,0.3173]
[1777807452979,50.09,78488.45,0.0,-0.9973,0.0,0.31705]
[1777807458015,50.09,78488.03,0.0,-0.9973,0.0,0.31685]
[1777807463052,50.09,78487.69,0.0,-0.9973,0.0,0.31669]
[1777807468087,50.09,78487.45,0.0,-0.9973,0.0,0.31658]
[1777807473130,50.09,78487.44,0.0,-0.99731,0.0,0.31545]
[1777807478163,50.09,78487.06,0.0,-0.99731,0.0,0.31527]
[1777807483196,50.09,78487.02,0.0,-0.99731,0.0,0.31526]
[1777807492260,50.09,78486.88,0.0,-0.99731,0.0,0.31519]
[1777807497295,50.09,78486.88,0.0,-0.99731,0.0,0.31519]
[1777807502330,50.09,78486.71,0.0,-0.99731,0.0,0.31511]
[1777807507367,50.09,78486.68,0.0,-0.99731,0.0,0.3151]
[1777807512399,50.09,78489.44,0.0,-0.9973,0.0,0.31638]
[1777807514682,50.09,78494.55,0.0,-0.99728,0.0,0.31877]
[1777807516428,50.09,78495.59,0.0,-0.99727,0.0,0.31926]
[1777807521463,50.09,78497.77,0.0,-0.99726,0.0,0.32028]
[1777807526498,50.09,78500.54,0.0,-0.99725,0.0,0.32159]
[1777807531534,50.09,78499.85,0.0,-0.99727,0.0,0.32012]
[1777807536569,50.09,78496.39,0.0,-0.99728,0.0,0.3185]
[1777807544892,50.09,78497.16,0.0,-0.99728,0.0,0.31886]
[1777807550667,50.09,78498.9,0.0,-0.99727,0.0,0.31968]
[1777807555702,50.09,78498.87,0.0,-0.99727,0.0,0.31966]
[1777807560737,50.09,78496.97,0.0,-0.99728,0.0,0.31877]
[1777807566779,50.09,78494.93,0.0,-0.99729,0.0,0.31781]
[1777807571814,50.09,78494.85,0.0,-0.99729,0.0,0.31778]
[1777807577857,50.09,78493.64,0.0,-0.99729,0.0,0.31721]
[1777807583898,50.09,78494.47,0.0,-0.99729,0.0,0.3176]
[1777807589940,50.09,78496.26,0.0,-0.99728,0.0,0.31844]
[1777807595981,50.09,78498.0,0.0,-0.99728,0.0,0.31812]
[1777807605046,50.09,78496.33,0.0,-0.99729,0.0,0.31734]
[1777807607061,50.09,78490.5,0.0,-0.99732,0.0,0.31462]
[1777807615382,50.09,78492.39,0.0,-0.99731,0.0,0.3155]
[1777807623171,50.09,78493.03,0.0,-0.9973,0.0,0.3158]
[1777807628207,50.09,78494.5,0.0,-0.9973,0.0,0.31648]
[1777807635522,50.09,78497.46,0.0,-0.99729,0.0,0.31786]
[1777807641298,50.09,78495.67,0.0,-0.99729,0.0,0.31703]
[1777807648347,50.09,78496.56,0.0,-0.99729,0.0,0.31744]
[1777807653382,50.09,78496.84,0.0,-0.9973,0.0,0.31644]
[1777807658417,50.09,78497.67,0.0,-0.99729,0.0,0.31683]
[1777807663453,50.09,78498.57,0.0,-0.99729,0.0,0.31725]
[1777807668487,50.09,78498.79,0.0,-0.99729,0.0,0.31735]
[1777807673521,50.09,78499.38,0.0,-0.99729,0.0,0.31763]
[1777807678558,50.09,78499.63,0.0,-0.99729,0.0,0.31775]
[1777807685874,50.09,78500.76,0.0,-0.99728,0.0,0.31828]
[1777807691649,50.09,78500.98,0.0,-0.99728,0.0,0.31838]
[1777807699704,50.09,78501.2,0.0,-0.99728,0.0,0.31848]
[1777807706021,50.09,78502.12,0.0,-0.99727,0.0,0.31891]
[1777807711788,50.09,78502.52,0.0,-0.99728,0.0,0.31796]
[1777807717830,50.09,78502.89,0.0,-0.99728,0.0,0.31814]
[1777807726161,50.09,78503.0,0.0,-0.99728,0.0,0.31819]
[1777807733942,50.09,78503.28,0.0,-0.99728,0.0,0.31832]
[1777807745017,50.09,78503.75,0.0,-0.99728,0.0,0.31854]
[1777807751061,50.09,78503.82,0.0,-0.99728,0.0,0.31857]
[1777807756371,50.09,78503.52,0.0,-0.99728,0.0,0.31843]
[1777807763147,50.09,78503.67,0.0,-0.99728,0.0,0.3185]
[1777807768181,50.09,78503.1,0.0,-0.99728,0.0,0.31824]
[1777807773216,50.09,78505.83,0.0,-0.99728,0.0,0.31838]
[1777807778251,50.09,78505.76,0.0,-0.99728,0.0,0.31835]
[1777807784296,50.09,78505.68,0.0,-0.99728,0.0,0.31831]
[1777807789331,50.09,78505.45,0.0,-0.99728,0.0,0.3182]
[1777807795373,50.09,78505.15,0.0,-0.99728,0.0,0.31806]
[1777807800410,50.09,78504.92,0.0,-0.99728,0.0,0.31795]
[1777807805444,50.09,78507.73,0.0,-0.99727,0.0,0.31927]
[1777807810479,50.09,78506.91,0.0,-0.99727,0.0,0.31889]
[1777807815514,50.09,78506.38,0.0,-0.99727,0.0,0.31864]
[1777807820549,50.09,78504.57,0.0,-0.99728,0.0,0.31779]
[1777807826870,50.09,78504.63,0.0,-0.99728,0.0,0.31782]
[1777807832634,50.09,78504.57,0.0,-0.99729,0.0,0.31665]
[1777807838676,50.09,78505.8,0.0,-0.99729,0.0,0.31723]
[1777807847011,50.09,78505.57,0.0,-0.99729,0.0,0.31712]
[1777807852777,50.09,78504.71,0.0,-0.99729,0.0,0.31672]
[1777807857810,50.09,78504.53,0.0,-0.99729,0.0,0.31663]
[1777807867151,50.09,78504.36,0.0,-0.99729,0.0,0.31656]
[1777807877221,50.09,78504.25,0.0,-0.99729,0.0,0.3165]
[1777807887291,50.09,78504.9,0.0,-0.99729,0.0,0.31681]
[1777807894065,50.09,78504.89,0.0,-0.9973,0.0,0.31567]
[1777807899100,50.09,78504.63,0.0,-0.9973,0.0,0.31555]
[1777807907156,50.09,78504.63,0.0,-0.9973,0.0,0.31555]
[1777807918234,50.09,78504.52,0.0,-0.9973,0.0,0.3155]
[1777807924275,50.09,78504.5,0.0,-0.9973,0.0,0.31549]
[1777807929310,50.09,78509.16,0.0,-0.99728,0.0,0.31767]
[1777807932331,50.09,78508.94,0.0,-0.99728,0.0,0.31756]
[1777807937365,50.09,78508.21,0.0,-0.99729,0.0,0.31722]
[1777807942403,50.09,78508.07,0.0,-0.99729,0.0,0.31715]
[1777807947713,50.09,78521.57,0.0,-0.99723,0.0,0.32353]
[1777807948457,50.09,78521.57,0.0,-0.99723,0.0,0.32353]
[1777807953496,50.09,78526.08,0.0,-0.99722,0.0,0.32452]
[1777807958527,50.09,78527.61,0.0,-0.99721,0.0,0.32525]
[1777807963562,50.09,78529.2,0.0,-0.9972,0.0,0.32601]
[1777807970611,50.09,78526.58,0.0,-0.99721,0.0,0.32476]
[1777807975646,50.09,78529.05,0.0,-0.9972,0.0,0.32594]
[1777807980680,50.09,78530.48,0.0,-0.9972,0.0,0.32663]
[1777807986723,50.09,78530.98,0.0,-0.99719,0.0,0.32687]
[1777807991758,50.09,78531.56,0.0,-0.99719,0.0,0.32715]
[1777807996796,50.09,78531.31,0.0,-0.99719,0.0,0.32703]
[1777808003841,50.09,78531.08,0.0,-0.99719,0.0,0.32692]
[1777808008877,50.09,78531.99,0.0,-0.99719,0.0,0.32735]
[1777808014922,50.09,78531.5,0.0,-0.9972,0.0,0.32596]
[1777808025993,50.09,78532.15,0.0,-0.9972,0.0,0.32627]
[1777808037109,50.09,78532.12,0.0,-0.9972,0.0,0.32625]
[1777808042145,50.09,78531.74,0.0,-0.9972,0.0,0.32607]
[1777808047179,50.09,78532.18,0.0,-0.9972,0.0,0.32628]
[1777808053222,50.09,78532.19,0.0,-0.9972,0.0,0.32629]
[1777808058489,50.09,78533.35,0.0,-0.99719,0.0,0.32684]
[1777808065306,50.09,78533.75,0.0,-0.99719,0.0,0.32704]
[1777808070343,50.09,78534.4,0.0,-0.99719,0.0,0.32735]
[1777808073362,50.09,78546.6,0.0,-0.99714,0.0,0.33208]
[1777808078397,50.09,78540.82,0.0,-0.99717,0.0,0.32928]
[1777808083432,50.09,78541.36,0.0,-0.99717,0.0,0.32954]
[1777808088467,50.09,78540.46,0.0,-0.99717,0.0,0.3291]
[1777808092496,50.09,78550.56,0.0,-0.99712,0.0,0.33402]
[1777808093511,50.09,78555.66,0.0,-0.9971,0.0,0.33653]
[1777808094517,50.09,78556.14,0.0,-0.9971,0.0,0.33676]
[1777808095525,50.09,78556.09,0.0,-0.9971,0.0,0.33674]
[1777808100559,50.09,78551.78,0.0,-0.99712,0.0,0.33462]
[1777808102576,50.09,78549.25,0.0,-0.99713,0.0,0.33338]
[1777808107613,50.09,78548.18,0.0,-0.99713,0.0,0.33285]
[1777808112646,50.09,78547.97,0.0,-0.99714,0.0,0.33275]
[1777808117681,50.09,78547.32,0.0,-0.99714,0.0,0.33244]
[1777808122715,50.09,78549.91,0.0,-0.99713,0.0,0.3337]
[1777808127751,50.09,78551.82,0.0,-0.99712,0.0,0.33464]
[1777808128986,50.09,78562.31,0.0,-0.99707,0.0,0.33982]
[1777808130773,50.09,78563.81,0.0,-0.99706,0.0,0.34056]
[1777808134802,50.09,78578.46,0.0,-0.997,0.0,0.34671]
[1777808135809,50.09,78587.87,0.0,-0.99696,0.0,0.3515]
[1777808136817,50.09,78588.89,0.0,-0.99695,0.0,0.35202]
[1777808141854,50.09,78583.13,0.0,-0.99698,0.0,0.34908]
[1777808146886,50.09,78579.3,0.0,-0.997,0.0,0.34713]
[1777808151922,50.09,78578.83,0.0,-0.997,0.0,0.34689]
[1777808155950,50.09,78573.13,0.0,-0.99703,0.0,0.34402]
[1777808159206,50.09,78568.91,0.0,-0.99705,0.0,0.3419]
[1777808165011,50.09,78569.2,0.0,-0.99705,0.0,0.34205]
[1777808167026,50.09,78558.93,0.0,-0.99709,0.0,0.33695]
[1777808168033,50.09,78557.27,0.0,-0.9971,0.0,0.33613]
[1777808173069,50.09,78556.03,0.0,-0.99711,0.0,0.33552]
[1777808179347,50.09,78554.72,0.0,-0.99711,0.0,0.33487]
[1777808185153,50.09,78554.17,0.0,-0.99712,0.0,0.3346]
[1777808191195,50.09,78553.98,0.0,-0.99713,0.0,0.33332]
[1777808196229,50.09,78553.49,0.0,-0.99713,0.0,0.33308]
[1777808201265,50.09,78553.33,0.0,-0.99713,0.0,0.33301]
[1777808206300,50.09,78552.75,0.0,-0.99713,0.0,0.33272]
[1777808211335,50.09,78552.65,0.0,-0.99713,0.0,0.33267]
[1777808214356,50.09,78547.54,0.0,-0.99716,0.0,0.33019]
[1777808215363,50.09,78546.71,0.0,-0.99716,0.0,0.32978]
[1777808220398,50.09,78546.19,0.0,-0.99716,0.0,0.32953]
[1777808228454,50.09,78546.47,0.0,-0.99716,0.0,0.32967]
[1777808233488,50.09,78547.19,0.0,-0.99716,0.0,0.33002]
[1777808238524,50.09,78548.42,0.0,-0.99715,0.0,0.33061]
[1777808244567,50.09,78546.25,0.0,-0.99716,0.0,0.32956]
[1777808249840,50.09,78545.04,0.0,-0.99717,0.0,0.32897]
[1777808255644,50.09,78546.28,0.0,-0.99717,0.0,0.3284]
[1777808263701,50.09,78547.01,0.0,-0.99717,0.0,0.32875]
[1777808269744,50.09,78547.5,0.0,-0.99717,0.0,0.32899]
[1777808274777,50.09,78548.5,0.0,-0.99716,0.0,0.32947]
[1777808279812,50.09,78549.73,0.0,-0.99716,0.0,0.33007]
[1777808284847,50.09,78549.17,0.0,-0.99716,0.0,0.3298]
[1777808290123,50.09,78549.57,0.0,-0.99716,0.0,0.32999]
[1777808295925,50.09,78548.43,0.0,-0.99716,0.0,0.32944]
[1777808300960,50.09,78548.44,0.0,-0.99716,0.0,0.32945]
[1777808304988,50.09,78554.81,0.0,-0.99713,0.0,0.33254]
[1777808305996,50.09,78561.2,0.0,-0.9971,0.0,0.33568]
[1777808307003,50.09,78560.88,0.0,-0.99711,0.0,0.33552]
[1777808310277,50.09,78554.0,0.0,-0.99714,0.0,0.33215]
[1777808312048,50.09,78554.11,0.0,-0.99715,0.0,0.33102]
[1777808313055,50.09,78559.98,0.0,-0.99712,0.0,0.33389]
[1777808315070,50.09,78560.33,0.0,-0.99712,0.0,0.33406]
[1777808320347,50.09,78559.38,0.0,-0.99712,0.0,0.33359]
[1777808326146,50.09,78558.43,0.0,-0.99713,0.0,0.33313]
[1777808331183,50.09,78557.3,0.0,-0.99713,0.0,0.33258]
[1777808336218,50.09,78557.89,0.0,-0.99713,0.0,0.33287]
[1777808341256,50.09,78557.49,0.0,-0.99713,0.0,0.33267]
[1777808346289,50.09,78555.96,0.0,-0.99714,0.0,0.33192]
[1777808351323,50.09,78556.57,0.0,-0.99714,0.0,0.33222]
[1777808356358,50.09,78557.37,0.0,-0.99713,0.0,0.33261]
[1777808362399,50.09,78556.45,0.0,-0.99714,0.0,0.33216]
[1777808367435,50.09,78555.93,0.0,-0.99714,0.0,0.33191]
[1777808370705,50.09,78550.0,0.0,-0.99717,0.0,0.32903]
[1777808372475,50.09,78547.27,0.0,-0.99719,0.0,0.32654]
[1777808375496,50.09,78545.03,0.0,-0.9972,0.0,0.32546]
[1777808380775,50.09,78543.57,0.0,-0.99721,0.0,0.32476]
[1777808384559,50.09,78541.52,0.0,-0.99721,0.0,0.32378]
[1777808389593,50.09,78542.6,0.0,-0.99721,0.0,0.3243]
[1777808394629,50.09,78543.21,0.0,-0.99721,0.0,0.32459]
[1777808399664,50.09,78543.99,0.0,-0.9972,0.0,0.32496]
[1777808405706,50.09,78545.42,0.0,-0.9972,0.0,0.32565]
[1777808410740,50.09,78546.06,0.0,-0.99719,0.0,0.32595]
[1777808416783,50.09,78548.21,0.0,-0.99718,0.0,0.32699]
[1777808422825,50.09,78548.91,0.0,-0.99718,0.0,0.32733]
[1777808427860,50.09,78548.43,0.0,-0.99718,0.0,0.3271]
[1777808434910,50.09,78548.47,0.0,-0.99719,0.0,0.32595]
[1777808441197,50.09,78548.4,0.0,-0.99719,0.0,0.32591]
[1777808449007,50.09,78548.36,0.0,-0.99719,0.0,0.32589]
[1777808454043,50.09,78557.56,0.0,-0.99715,0.0,0.33034]
[1777808455049,50.09,78558.68,0.0,-0.99715,0.0,0.33088]
[1777808460088,50.09,78560.5,0.0,-0.99714,0.0,0.33177]
[1777808468141,50.09,78560.17,0.0,-0.99714,0.0,0.33161]
[1777808473178,50.09,78562.72,0.0,-0.99713,0.0,0.33286]
[1777808479219,50.09,78559.63,0.0,-0.99714,0.0,0.33135]
[1777808485262,50.09,78558.75,0.0,-0.99715,0.0,0.33092]
[1777808490297,50.09,78557.11,0.0,-0.99715,0.0,0.33012]
[1777808495333,50.09,78555.25,0.0,-0.99717,0.0,0.32804]
[1777808500368,50.09,78553.25,0.0,-0.99718,0.0,0.32708]
[1777808505403,50.09,78555.02,0.0,-0.99717,0.0,0.32793]
[1777808510438,50.09,78552.44,0.0,-0.99718,0.0,0.32669]
[1777808515473,50.09,78555.71,0.0,-0.99717,0.0,0.32826]
[1777808520507,50.09,78556.3,0.0,-0.99717,0.0,0.32855]
[1777808525543,50.09,78555.98,0.0,-0.99717,0.0,0.32839]
[1777808530578,50.09,78555.72,0.0,-0.99717,0.0,0.32827]
[1777808533599,50.09,78561.36,0.0,-0.99714,0.0,0.33101]
[1777808538633,50.09,78563.48,0.0,-0.99713,0.0,0.33204]
[1777808543669,50.09,78569.86,0.0,-0.9971,0.0,0.33517]
[1777808547697,50.09,78574.91,0.0,-0.99708,0.0,0.33766]
[1777808552732,50.09,78575.14,0.0,-0.99709,0.0,0.33658]
[1777808557768,50.09,78579.91,0.0,-0.99707,0.0,0.33894]
[1777808562804,50.09,78578.09,0.0,-0.99708,0.0,0.33804]
[1777808567839,50.09,78578.34,0.0,-0.99707,0.0,0.33816]
[1777808572874,50.09,78580.14,0.0,-0.99707,0.0,0.33906]
[1777808577908,50.09,78581.3,0.0,-0.99706,0.0,0.33964]
[1777808582944,50.09,78584.83,0.0,-0.99704,0.0,0.3414]
[1777808586971,50.09,78588.86,0.0,-0.99702,0.0,0.34342]
[1777808592011,50.09,78592.85,0.0,-0.99701,0.0,0.34543]
[1777808596039,50.09,78597.19,0.0,-0.99698,0.0,0.34763]
[1777808601234,50.09,78598.02,0.0,-0.99698,0.0,0.34805]
[1777808602096,50.09,78618.14,0.0,-0.99688,0.0,0.35842]
[1777808603100,50.09,78673.59,0.0,-0.99659,1e-05,0.38838]
[1777808604100,50.09,78711.32,0.0,-0.99638,1e-05,0.40998]
[1777808605108,50.09,78722.47,0.0,-0.99632,1e-05,0.41655]
[1777808606116,50.09,78725.55,0.0,-0.9963,1e-05,0.41838]
[1777808610142,50.09,78722.05,0.0,-0.99632,1e-05,0.4163]
[1777808611149,50.09,78714.62,0.0,-0.99638,1e-05,0.41051]
[1777808612158,50.09,78706.72,0.0,-0.99642,1e-05,0.4059]
[1777808613163,50.09,78700.56,0.0,-0.99646,1e-05,0.40234]
[1777808614170,50.09,78698.75,0.0,-0.99647,1e-05,0.4013]
[1777808616191,50.09,78690.99,0.0,-0.99651,1e-05,0.39686]
[1777808617198,50.09,78705.84,0.0,-0.99643,1e-05,0.40539]
[1777808618203,50.09,78712.29,0.0,-0.99639,1e-05,0.40915]
[1777808619211,50.09,78711.99,0.0,-0.99639,1e-05,0.40897]
[1777808623240,50.09,78698.34,0.0,-0.99647,1e-05,0.40106]
[1777808624245,50.09,78696.51,0.0,-0.99648,1e-05,0.40001]
[1777808625253,50.09,78690.88,0.0,-0.99651,1e-05,0.39679]
[1777808626259,50.09,78689.75,0.0,-0.99652,1e-05,0.39615]
[1777808631294,50.09,78691.12,0.0,-0.99651,1e-05,0.39693]
[1777808636330,50.09,78689.27,0.0,-0.99652,1e-05,0.39588]
[1777808638345,50.09,78683.5,0.0,-0.99655,1e-05,0.39261]
[1777808642658,50.09,78689.41,0.0,-0.99652,1e-05,0.39596]
[1777808644387,50.09,78696.74,0.0,-0.99648,1e-05,0.40014]
[1777808646400,50.09,78702.17,0.0,-0.99645,1e-05,0.40327]
[1777808651435,50.09,78704.04,0.0,-0.99644,1e-05,0.40435]
[1777808656469,50.09,78704.52,0.0,-0.99643,1e-05,0.40463]
[1777808661505,50.09,78703.24,0.0,-0.99644,1e-05,0.40389]
[1777808666540,50.09,78703.46,0.0,-0.99644,1e-05,0.40401]
[1777808671574,50.09,78700.25,0.0,-0.99647,1e-05,0.40079]
[1777808676610,50.09,78702.6,0.0,-0.99646,1e-05,0.40214]
[1777808681649,50.09,78702.83,0.0,-0.99646,1e-05,0.40227]
[1777808686681,50.09,78703.08,0.0,-0.99645,1e-05,0.40242]
[1777808693009,50.09,78701.48,0.0,-0.99646,1e-05,0.40149]
[1777808698766,50.09,78699.2,0.0,-0.99648,1e-05,0.40018]
[1777808703800,50.09,78703.38,0.0,-0.99645,1e-05,0.40259]
[1777808704808,50.09,78713.95,0.0,-0.99639,1e-05,0.40873]
[1777808709842,50.09,78711.15,0.0,-0.99641,1e-05,0.40709]
[1777808714876,50.09,78713.31,0.0,-0.9964,1e-05,0.40835]
[1777808719911,50.09,78712.74,0.0,-0.9964,1e-05,0.40802]
[1777808724946,50.09,78715.72,0.0,-0.99638,1e-05,0.40976]
[1777808729982,50.09,78718.36,0.0,-0.99637,1e-05,0.41131]
[1777808735019,50.09,78718.21,0.0,-0.99638,1e-05,0.40983]
[1777808740054,50.09,78715.92,0.0,-0.99639,1e-05,0.40849]
[1777808745089,50.09,78715.9,0.0,-0.99639,1e-05,0.40847]
[1777808750126,50.09,78714.98,0.0,-0.9964,1e-05,0.40794]
[1777808752137,50.09,78707.97,0.0,-0.99644,1e-05,0.40386]
[1777808757172,50.09,78705.61,0.0,-0.99645,1e-05,0.4025]
[1777808759186,50.09,78702.12,0.0,-0.99647,1e-05,0.40049]
[1777808765228,50.09,78702.62,0.0,-0.99647,1e-05,0.40078]
[1777808771270,50.09,78704.05,0.0,-0.99646,1e-05,0.4016]
[1777808776306,50.09,78700.75,0.0,-0.99648,1e-05,0.3997]
[1777808781340,50.09,78700.35,0.0,-0.99648,1e-05,0.39947]
[1777808786375,50.09,78700.15,0.0,-0.99648,1e-05,0.39936]
[1777808789401,50.09,78695.19,0.0,-0.99651,1e-05,0.39652]
[1777808794437,50.09,78690.6,0.0,-0.99655,1e-05,0.39256]
[1777808797462,50.09,78682.86,0.0,-0.99659,1e-05,0.38821]
[1777808798459,50.09,78675.21,0.0,-0.99663,1e-05,0.38395]
[1777808799467,50.09,78670.13,0.0,-0.99666,1e-05,0.38114]
[1777808804502,50.09,78666.71,0.0,-0.99668,1e-05,0.37926]
[1777808809538,50.09,78663.73,0.0,-0.99669,1e-05,0.37763]
[1777808814573,50.09,78664.83,0.0,-0.99669,1e-05,0.37823]
[1777808819609,50.09,78664.28,0.0,-0.99669,1e-05,0.37793]
[1777808823939,50.09,78656.05,0.0,-0.99673,1e-05,0.37345]
[1777808831695,50.09,78657.1,0.0,-0.99673,1e-05,0.37402]
[1777808832706,50.09,78715.72,0.0,-0.99641,1e-05,0.40698]
[1777808834017,50.09,78745.45,0.0,-0.99623,1e-05,0.42462]
[1777808839752,50.09,78744.56,0.0,-0.99624,1e-05,0.42408]
[1777808840757,50.09,78754.96,0.0,-0.99618,1e-05,0.4304]
[1777808842770,50.09,78794.77,0.0,-0.99593,1e-05,0.45533]
[1777808844088,50.09,78827.17,0.0,-0.99572,1e-05,0.47651]
[1777808846797,50.09,78819.35,0.0,-0.99577,1e-05,0.47132]
[1777808848812,50.09,78807.12,0.0,-0.99585,1e-05,0.4633]
[1777808849821,50.09,78798.48,0.0,-0.99591,1e-05,0.45771]
[1777808852842,50.09,78792.4,0.0,-0.99596,1e-05,0.4523]
[1777808854159,50.09,78784.33,0.0,-0.99601,1e-05,0.44718]
[1777808855864,50.09,78775.73,0.0,-0.99606,1e-05,0.44177]
[1777808857876,50.09,78753.06,0.0,-0.9962,1e-05,0.42779]
[1777808858883,50.09,78748.16,0.0,-0.99623,1e-05,0.42482]
[1777808861903,50.09,78741.58,0.0,-0.99627,1e-05,0.42086]
[1777808866939,50.09,78739.72,0.0,-0.99628,1e-05,0.41974]
[1777808871974,50.09,78733.68,0.0,-0.99632,1e-05,0.41614]
[1777808876015,50.09,78743.63,0.0,-0.99626,1e-05,0.42209]
[1777808877021,50.09,78777.4,0.0,-0.99605,1e-05,0.44282]
[1777808878030,50.09,78788.55,0.0,-0.99598,1e-05,0.44985]
[1777808883066,50.09,78785.52,0.0,-0.996,1e-05,0.44793]
[1777808888098,50.09,78780.11,0.0,-0.99604,1e-05,0.44452]
[1777808890111,50.09,78772.27,0.0,-0.99608,1e-05,0.43961]
[1777808892126,50.09,78766.13,0.0,-0.99612,1e-05,0.4358]
[1777808897159,50.09,78767.88,0.0,-0.99611,1e-05,0.43689]
[1777808902196,50.09,78768.01,0.0,-0.99611,1e-05,0.43697]
[1777808903202,50.09,78773.18,0.0,-0.99608,1e-05,0.44018]
[1777808904514,50.09,78779.47,0.0,-0.99604,1e-05,0.44412]
[1777808909250,50.09,78802.25,0.0,-0.9959,1e-05,0.45862]
[1777808910255,50.09,78810.03,0.0,-0.99585,1e-05,0.46366]
[1777808912269,50.09,78802.93,0.0,-0.99591,1e-05,0.45753]
[1777808913276,50.09,78797.55,0.0,-0.99594,1e-05,0.45408]
[1777808914586,50.09,78792.5,0.0,-0.99597,1e-05,0.45086]
[1777808919319,50.09,78802.71,0.0,-0.99591,1e-05,0.45739]
[1777808923347,50.09,78807.71,0.0,-0.99588,1e-05,0.46062]
[1777808926370,50.09,78813.75,0.0,-0.99584,1e-05,0.46455]
[1777808928381,50.09,78812.93,0.0,-0.99584,1e-05,0.46402]
[1777808929388,50.09,78808.92,0.0,-0.99587,1e-05,0.46141]
[1777808932410,50.09,78807.83,0.0,-0.99587,1e-05,0.4607]
[1777808937444,50.09,78812.62,0.0,-0.99584,1e-05,0.46381]
[1777808941472,50.09,78820.09,0.0,-0.9958,1e-05,0.46871]
[1777808944493,50.09,78825.7,0.0,-0.99576,1e-05,0.47241]
[1777808946508,50.09,78826.63,0.0,-0.99575,1e-05,0.47302]
[1777808949529,50.09,78816.46,0.0,-0.99582,1e-05,0.46632]
[1777808950537,50.09,78812.0,0.0,-0.99585,1e-05,0.46341]
[1777808951543,50.09,78803.91,0.0,-0.9959,1e-05,0.45817]
[1777808952550,50.09,78792.3,0.0,-0.99597,1e-05,0.45073]
[1777808953557,50.09,78788.39,0.0,-0.996,1e-05,0.44825]
[1777808958593,50.09,78788.7,0.0,-0.996,1e-05,0.44844]
[1777808961613,50.09,78794.16,0.0,-0.99596,1e-05,0.45191]
[1777808963634,50.09,78798.05,0.0,-0.99594,1e-05,0.4544]
[1777808968670,50.09,78792.4,0.0,-0.99597,1e-05,0.45079]
[1777808972697,50.09,78788.01,0.0,-0.99601,1e-05,0.44651]
[1777808977733,50.09,78786.3,0.0,-0.99602,1e-05,0.44543]
[1777808982768,50.09,78787.28,0.0,-0.99602,1e-05,0.44605]
[1777808987803,50.09,78787.09,0.0,-0.99602,1e-05,0.44593]
[1777808992838,50.09,78782.05,0.0,-0.99605,1e-05,0.44276]
[1777808997873,50.09,78782.71,0.0,-0.99605,1e-05,0.44317]
[1777809002908,50.09,78783.36,0.0,-0.99604,1e-05,0.44358]
[1777809008950,50.09,78781.14,0.0,-0.99606,1e-05,0.44219]
[1777809013988,50.09,78781.5,0.0,-0.99605,1e-05,0.44242]
[1777809019020,50.09,78781.32,0.0,-0.99605,1e-05,0.4423]
[1777809024057,50.09,78777.94,0.0,-0.99608,1e-05,0.44019]
[1777809029090,50.09,78775.39,0.0,-0.99609,1e-05,0.4386]
[1777809031104,50.09,78769.99,0.0,-0.99614,1e-05,0.43379]
[1777809032111,50.09,78762.45,0.0,-0.99618,1e-05,0.42917]
[1777809035432,50.09,78759.36,0.0,-0.9962,1e-05,0.42728]
[1777809041175,50.09,78754.61,0.0,-0.99623,1e-05,0.4244]
[1777809042183,50.09,78750.18,0.0,-0.99626,1e-05,0.42173]
[1777809047230,50.09,78747.66,0.0,-0.99627,1e-05,0.42022]
[1777809050241,50.09,78753.1,0.0,-0.99624,1e-05,0.42349]
[1777809051247,50.09,78746.34,0.0,-0.99628,1e-05,0.41943]
[1777809058297,50.09,78745.48,0.0,-0.99628,1e-05,0.41891]
[1777809063332,50.09,78743.12,0.0,-0.9963,1e-05,0.4175]
[1777809068367,50.09,78740.82,0.0,-0.99631,1e-05,0.41613]
[1777809071389,50.09,78727.93,0.0,-0.99639,1e-05,0.40853]
[1777809074409,50.09,78722.97,0.0,-0.99641,1e-05,0.40563]
[1777809079444,50.09,78723.64,0.0,-0.99641,1e-05,0.40602]
[1777809084479,50.09,78723.55,0.0,-0.99641,1e-05,0.40597]
[1777809089516,50.09,78721.24,0.0,-0.99642,1e-05,0.40463]
[1777809094553,50.09,78718.48,0.0,-0.99645,1e-05,0.40165]
[1777809099590,50.09,78707.67,0.0,-0.99651,1e-05,0.39545]
[1777809101602,50.09,78704.31,0.0,-0.99653,1e-05,0.39354]
[1777809103616,50.09,78709.98,0.0,-0.9965,1e-05,0.39677]
[1777809110665,50.09,78711.54,0.0,-0.99649,1e-05,0.39766]
[1777809115699,50.09,78711.48,0.0,-0.99649,1e-05,0.39762]
[1777809120735,50.09,78712.38,0.0,-0.99648,1e-05,0.39814]
[1777809125770,50.09,78713.85,0.0,-0.99648,1e-05,0.39898]
[1777809133833,50.09,78715.59,0.0,-0.99647,1e-05,0.39998]
[1777809135844,50.09,78722.25,0.0,-0.99643,1e-05,0.40383]
[1777809139872,50.09,78724.16,0.0,-0.99642,1e-05,0.40493]
[1777809142892,50.09,78728.66,0.0,-0.99639,1e-05,0.40756]
[1777809147928,50.09,78726.64,0.0,-0.9964,1e-05,0.40638]
[1777809153029,50.09,78721.81,0.0,-0.99644,1e-05,0.40219]
[1777809158058,50.09,78718.47,0.0,-0.99646,1e-05,0.40026]
[1777809164101,50.09,78716.79,0.0,-0.99647,1e-05,0.39929]
[1777809169135,50.09,78717.0,0.0,-0.99647,1e-05,0.39941]
[1777809174171,50.09,78715.58,0.0,-0.99648,1e-05,0.3986]
[1777809179206,50.09,78713.85,0.0,-0.99649,1e-05,0.39761]
[1777809184241,50.09,78714.53,0.0,-0.99648,1e-05,0.398]
[1777809189277,50.09,78717.63,0.0,-0.99647,1e-05,0.39978]
[1777809196568,50.09,78719.81,0.0,-0.99646,1e-05,0.40103]
[1777809204381,50.09,78721.44,0.0,-0.99645,1e-05,0.40197]
[1777809210423,50.09,78723.21,0.0,-0.99644,1e-05,0.403]
[1777809215457,50.09,78722.57,0.0,-0.99645,1e-05,0.40124]
[1777809220493,50.09,78720.97,0.0,-0.99646,1e-05,0.40032]
[1777809225529,50.09,78716.96,0.0,-0.99648,1e-05,0.39801]
[1777809230563,50.09,78715.12,0.0,-0.99649,1e-05,0.39696]
[1777809235597,50.09,78717.71,0.0,-0.99648,1e-05,0.39844]
[1777809240633,50.09,78716.6,0.0,-0.99649,1e-05,0.39781]
[1777809245668,50.09,78714.8,0.0,-0.9965,1e-05,0.39678]
[1777809250703,50.09,78713.66,0.0,-0.9965,1e-05,0.39613]
[1777809256989,50.09,78713.39,0.0,-0.9965,1e-05,0.39597]
[1777809264801,50.09,78712.55,0.0,-0.99651,1e-05,0.39549]
[1777809270847,50.09,78711.75,0.0,-0.99651,1e-05,0.39504]
[1777809275879,50.09,78711.2,0.0,-0.99653,1e-05,0.39336]
[1777809281922,50.09,78710.61,0.0,-0.99653,1e-05,0.39303]
[1777809283934,50.09,78701.86,0.0,-0.99658,1e-05,0.38809]
[1777809284942,50.09,78701.3,0.0,-0.99658,1e-05,0.38778]
[1777809289977,50.09,78703.38,0.0,-0.99657,1e-05,0.38895]
[1777809295012,50.09,78700.65,0.0,-0.99658,1e-05,0.38741]
[1777809301056,50.09,78702.29,0.0,-0.99658,1e-05,0.38833]
[1777809306090,50.09,78702.48,0.0,-0.99657,1e-05,0.38844]
[1777809311126,50.09,78701.29,0.0,-0.99658,1e-05,0.38777]
[1777809313139,50.09,78696.42,0.0,-0.99661,1e-05,0.38505]
[1777809318174,50.09,78697.61,0.0,-0.9966,1e-05,0.38571]
[1777809323211,50.09,78692.53,0.0,-0.99663,1e-05,0.38289]
[1777809325224,50.09,78691.33,0.0,-0.99664,1e-05,0.38222]
[1777809330259,50.09,78692.65,0.0,-0.99663,1e-05,0.38295]
[1777809331265,50.09,78683.22,0.0,-0.99669,1e-05,0.37644]
[1777809333279,50.09,78676.62,0.0,-0.99672,1e-05,0.37284]
[1777809338314,50.09,78678.27,0.0,-0.99672,1e-05,0.37374]
[1777809343349,50.09,78678.21,0.0,-0.99672,1e-05,0.37371]
[1777809345363,50.09,78671.81,0.0,-0.99675,1e-05,0.37024]
[1777809350398,50.09,78670.58,0.0,-0.99676,1e-05,0.36958]
[1777809351405,50.09,78664.81,0.0,-0.99679,1e-05,0.36649]
[1777809352412,50.09,78658.99,0.0,-0.99682,1e-05,0.36339]
[1777809356440,50.09,78664.37,0.0,-0.99679,1e-05,0.36625]
[1777809361475,50.09,78665.39,0.0,-0.99678,1e-05,0.3668]
[1777809366510,50.09,78664.18,0.0,-0.99679,1e-05,0.36615]
[1777809371545,50.09,78670.19,0.0,-0.99676,1e-05,0.36937]
[1777809376580,50.09,78672.79,0.0,-0.99674,1e-05,0.37077]
[1777809384637,50.09,78672.48,0.0,-0.99675,1e-05,0.3706]
[1777809389671,50.09,78670.41,0.0,-0.99676,1e-05,0.36949]
[1777809392692,50.09,78664.77,0.0,-0.9968,1e-05,0.36517]
[1777809397976,50.09,78663.49,0.0,-0.9968,1e-05,0.36449]
[1777809405782,50.09,78663.82,0.0,-0.9968,1e-05,0.36467]
[1777809418117,50.09,78661.24,0.0,-0.99682,1e-05,0.3633]
[1777809422902,50.09,78655.8,0.0,-0.99684,1e-05,0.36042]
[1777809428186,50.09,78656.67,0.0,-0.99684,1e-05,0.36088]
[1777809433979,50.09,78657.53,0.0,-0.99683,1e-05,0.36133]
[1777809439013,50.09,78657.69,0.0,-0.99683,1e-05,0.36142]
[1777809444049,50.09,78663.26,0.0,-0.99681,1e-05,0.36437]
[1777809450092,50.09,78663.56,0.0,-0.9968,1e-05,0.36453]
[1777809456134,50.09,78663.31,0.0,-0.99682,1e-05,0.36311]
[1777809462178,50.09,78662.94,0.0,-0.99682,1e-05,0.36291]
[1777809467213,50.09,78663.39,0.0,-0.99682,1e-05,0.36315]
[1777809472249,50.09,78664.03,0.0,-0.99681,1e-05,0.36349]
[1777809477284,50.09,78664.12,0.0,-0.99681,1e-05,0.36354]
[1777809487350,50.09,78663.89,0.0,-0.99681,1e-05,0.36342]
[1777809492387,50.09,78663.16,0.0,-0.99682,1e-05,0.36303]
[1777809497424,50.09,78661.93,0.0,-0.99682,1e-05,0.36238]
[1777809503467,50.09,78661.83,0.0,-0.99682,1e-05,0.36233]
[1777809508746,50.09,78661.97,0.0,-0.99682,1e-05,0.3624]
[1777809514544,50.09,78662.4,0.0,-0.99683,1e-05,0.36135]
[1777809519581,50.09,78662.5,0.0,-0.99683,1e-05,0.3614]
[1777809524613,50.09,78662.61,0.0,-0.99683,1e-05,0.36146]
[1777809530657,50.09,78663.79,0.0,-0.99682,1e-05,0.36208]
[1777809535692,50.09,78663.46,0.0,-0.99683,1e-05,0.36191]
[1777809540726,50.09,78664.67,0.0,-0.99682,1e-05,0.36255]
[1777809549026,50.09,78664.7,0.0,-0.99682,1e-05,0.36256]
[1777809555832,50.09,78663.08,0.0,-0.99683,1e-05,0.3617]
[1777809559096,50.09,78656.56,0.0,-0.99686,1e-05,0.35827]
[1777809564894,50.09,78652.0,0.0,-0.99688,1e-05,0.35589]
[1777809569931,50.09,78652.72,0.0,-0.99688,1e-05,0.35626]
[1777809574965,50.09,78650.62,0.0,-0.9969,1e-05,0.3539]
[1777809580001,50.09,78647.71,0.0,-0.99692,0.0,0.3524]
[1777809585035,50.09,78645.1,0.0,-0.99693,0.0,0.35105]
[1777809590070,50.09,78644.09,0.0,-0.99693,0.0,0.35053]
[1777809595106,50.09,78642.9,0.0,-0.99694,0.0,0.34992]
[1777809600141,50.09,78646.07,0.0,-0.99692,0.0,0.35155]
[1777809605179,50.09,78652.68,0.0,-0.99689,1e-05,0.35498]
[1777809607191,50.09,78659.27,0.0,-0.99686,1e-05,0.35842]
[1777809608197,50.09,78665.12,0.0,-0.99683,1e-05,0.3615]
[1777809609203,50.09,78672.87,0.0,-0.99679,1e-05,0.36562]
[1777809610232,50.09,78673.08,0.0,-0.99679,1e-05,0.36573]
[1777809612227,50.09,78681.96,0.0,-0.99674,1e-05,0.3705]
[1777809613235,50.09,78675.69,0.0,-0.99677,1e-05,0.36713]
[1777809614242,50.09,78677.84,0.0,-0.99676,1e-05,0.36828]
[1777809619278,50.09,78681.86,0.0,-0.99674,1e-05,0.37044]
[1777809624311,50.09,78681.91,0.0,-0.99674,1e-05,0.37047]
[1777809629346,50.09,78682.91,0.0,-0.99674,1e-05,0.37101]
[1777809634381,50.09,78680.25,0.0,-0.99676,1e-05,0.36827]
[1777809639416,50.09,78683.72,0.0,-0.99674,1e-05,0.37014]
[1777809644452,50.09,78682.32,0.0,-0.99675,1e-05,0.36939]
[1777809649743,50.09,78681.27,0.0,-0.99676,1e-05,0.36882]
[1777809655534,50.09,78679.74,0.0,-0.99676,1e-05,0.368]
[1777809656540,50.09,78674.27,0.0,-0.99679,1e-05,0.36507]
[1777809661577,50.09,78673.75,0.0,-0.9968,1e-05,0.36479]
[1777809666612,50.09,78673.39,0.0,-0.9968,1e-05,0.3646]
[1777809673661,50.09,78670.48,0.0,-0.99681,1e-05,0.36305]
[1777809678696,50.09,78669.01,0.0,-0.99682,1e-05,0.36228]
[1777809680710,50.09,78672.43,0.0,-0.9968,1e-05,0.36409]
[1777809686752,50.09,78670.16,0.0,-0.99681,1e-05,0.36289]
[1777809691788,50.09,78666.78,0.0,-0.99684,1e-05,0.35981]
[1777809697830,50.09,78665.54,0.0,-0.99685,1e-05,0.35916]
[1777809704879,50.09,78664.96,0.0,-0.99685,1e-05,0.35886]
[1777809710164,50.09,78661.75,0.0,-0.99687,1e-05,0.35717]
[1777809715970,50.09,78661.64,0.0,-0.99687,1e-05,0.35711]
[1777809721005,50.09,78661.62,0.0,-0.99687,1e-05,0.3571]
[1777809727047,50.09,78661.63,0.0,-0.99687,1e-05,0.35711]
[1777809737116,50.09,78661.02,0.0,-0.99687,1e-05,0.35679]
[1777809742153,50.09,78662.57,0.0,-0.99686,1e-05,0.3576]
[1777809747188,50.09,78664.68,0.0,-0.99685,1e-05,0.35871]
[1777809752227,50.09,78666.02,0.0,-0.99686,1e-05,0.35814]
[1777809755244,50.09,78683.44,0.0,-0.99677,1e-05,0.36738]
[1777809756252,50.09,78688.72,0.0,-0.99674,1e-05,0.37022]
[1777809757258,50.09,78689.31,0.0,-0.99674,1e-05,0.37054]
[1777809762293,50.09,78685.09,0.0,-0.99676,1e-05,0.36827]
[1777809768335,50.09,78683.66,0.0,-0.99677,1e-05,0.3675]
[1777809772363,50.09,78695.02,0.0,-0.99671,1e-05,0.37364]
[1777809773370,50.09,78707.56,0.0,-0.99664,1e-05,0.38052]
[1777809774377,50.09,78707.85,0.0,-0.99664,1e-05,0.38068]
[1777809779412,50.09,78709.89,0.0,-0.99663,1e-05,0.38181]
[1777809784448,50.09,78710.35,0.0,-0.99663,1e-05,0.38207]
[1777809789482,50.09,78711.01,0.0,-0.99662,1e-05,0.38243]
[1777809794517,50.09,78711.78,0.0,-0.99662,1e-05,0.38286]
[1777809799557,50.09,78712.38,0.0,-0.99661,1e-05,0.3832]
[1777809801567,50.09,78718.94,0.0,-0.99658,1e-05,0.38686]
[1777809804589,50.09,78725.04,0.0,-0.99654,1e-05,0.39029]
[1777809805595,50.09,78738.29,0.0,-0.99647,1e-05,0.39784]
[1777809808612,50.09,78744.48,0.0,-0.99644,1e-05,0.40141]
[1777809814659,50.09,78746.84,0.0,-0.99643,1e-05,0.40139]
[1777809820942,50.09,78752.05,0.0,-0.99641,1e-05,0.40441]
[1777809823721,50.09,78746.81,0.0,-0.99644,1e-05,0.40137]
[1777809828756,50.09,78747.88,0.0,-0.99643,1e-05,0.40199]
[1777809834797,50.09,78750.02,0.0,-0.99642,1e-05,0.40323]
[1777809839834,50.09,78752.43,0.0,-0.9964,1e-05,0.40464]
[1777809844868,50.09,78753.97,0.0,-0.99639,1e-05,0.40554]
[1777809851153,50.09,78754.42,0.0,-0.99639,1e-05,0.4058]
[1777809853932,50.09,78744.34,0.0,-0.99645,1e-05,0.39994]
[1777809858966,50.09,78745.34,0.0,-0.99644,1e-05,0.40052]
[1777809864002,50.09,78747.34,0.0,-0.99643,1e-05,0.40168]
[1777809870043,50.09,78747.35,0.0,-0.99643,1e-05,0.40168]
[1777809875078,50.09,78744.79,0.0,-0.99646,1e-05,0.39881]
[1777809881363,50.09,78742.8,0.0,-0.99647,1e-05,0.39767]
[1777809887164,50.09,78742.79,0.0,-0.99647,1e-05,0.39766]
[1777809892198,50.09,78743.98,0.0,-0.99646,1e-05,0.39835]
[1777809898283,50.09,78743.88,0.0,-0.99646,1e-05,0.39829]
[1777809904325,50.09,78743.19,0.0,-0.99647,1e-05,0.39789]
[1777809909358,50.09,78743.59,0.0,-0.99647,1e-05,0.39812]
[1777809914394,50.09,78743.59,0.0,-0.99647,1e-05,0.39812]
[1777809919429,50.09,78742.07,0.0,-0.99647,1e-05,0.39725]
[1777809921643,50.09,78737.04,0.0,-0.9965,1e-05,0.39437]
[1777809931713,50.09,78731.54,0.0,-0.99654,1e-05,0.38988]
[1777809937555,50.09,78727.64,0.0,-0.99657,1e-05,0.38768]
[1777809940578,50.09,78722.47,0.0,-0.99659,1e-05,0.38478]
[1777809945612,50.09,78721.32,0.0,-0.9966,1e-05,0.38414]
[1777809951654,50.09,78716.72,0.0,-0.99663,1e-05,0.38158]
[1777809953685,50.09,78738.05,0.0,-0.99651,1e-05,0.39357]
[1777809954680,50.09,78764.75,0.0,-0.99636,1e-05,0.40904]
[1777809955684,50.09,78763.59,0.0,-0.99636,1e-05,0.40836]
[1777809960719,50.09,78764.05,0.0,-0.99636,1e-05,0.40863]
[1777809965754,50.09,78760.57,0.0,-0.99638,1e-05,0.40658]
[1777809967767,50.09,78766.51,0.0,-0.99635,1e-05,0.41008]
[1777809972804,50.09,78766.02,0.0,-0.99635,1e-05,0.40979]
[1777809976835,50.09,78771.06,0.0,-0.99632,1e-05,0.41277]
[1777809980870,50.09,78781.41,0.0,-0.99626,1e-05,0.41895]
[1777809982883,50.09,78786.15,0.0,-0.99623,1e-05,0.42181]
[1777809987918,50.09,78782.66,0.0,-0.99625,1e-05,0.4197]
[1777809993960,50.09,78778.42,0.0,-0.99629,1e-05,0.41572]
[1777809998995,50.09,78781.74,0.0,-0.99627,1e-05,0.41771]
[1777810004031,50.09,78782.49,0.0,-0.99627,1e-05,0.41816]
[1777810009065,50.09,78783.1,0.0,-0.99626,1e-05,0.41852]
[1777810014100,50.09,78780.15,0.0,-0.99628,1e-05,0.41675]
[1777810019135,50.09,78776.75,0.0,-0.9963,1e-05,0.41472]
[1777810024170,50.09,78776.7,0.0,-0.9963,1e-05,0.41469]
[1777810029205,50.09,78777.06,0.0,-0.9963,1e-05,0.41491]
[1777810034240,50.09,78779.95,0.0,-0.99628,1e-05,0.41664]
[1777810037261,50.09,78786.12,0.0,-0.99624,1e-05,0.42034]
[1777810041289,50.09,78792.57,0.0,-0.9962,1e-05,0.42425]
[1777810046325,50.09,78796.13,0.0,-0.99618,1e-05,0.42641]
[1777810051359,50.09,78797.69,0.0,-0.99619,1e-05,0.4259]
[1777810056396,50.09,78796.54,0.0,-0.99619,1e-05,0.4252]
[1777810062635,50.09,78794.67,0.0,-0.99621,1e-05,0.42407]
[1777810067471,50.09,78787.01,0.0,-0.99625,1e-05,0.41943]
[1777810071500,50.09,78781.8,0.0,-0.99628,1e-05,0.41631]
[1777810076535,50.09,78772.01,0.0,-0.99634,1e-05,0.41048]
[1777810081570,50.09,78774.52,0.0,-0.99632,1e-05,0.41197]
[1777810087614,50.09,78774.52,0.0,-0.99632,1e-05,0.41197]
[1777810092851,50.09,78767.09,0.0,-0.99637,1e-05,0.40758]
[1777810094662,50.09,78760.81,0.0,-0.9964,1e-05,0.40391]
[1777810095669,50.09,78760.28,0.0,-0.99641,1e-05,0.4036]
[1777810100705,50.09,78762.51,0.0,-0.99639,1e-05,0.4049]
[1777810105739,50.09,78761.62,0.0,-0.9964,1e-05,0.40438]
[1777810108759,50.09,78756.47,0.0,-0.99643,1e-05,0.40139]
[1777810111781,50.09,78752.91,0.0,-0.99646,1e-05,0.39794]
[1777810116817,50.09,78753.98,0.0,-0.99646,1e-05,0.39855]
[1777810121851,50.09,78757.41,0.0,-0.99644,1e-05,0.40053]
[1777810127893,50.09,78759.67,0.0,-0.99642,1e-05,0.40184]
[1777810132928,50.09,78759.38,0.0,-0.99642,1e-05,0.40168]
[1777810137962,50.09,78758.16,0.0,-0.99643,1e-05,0.40097]
[1777810143205,50.09,78758.71,0.0,-0.99643,1e-05,0.40129]
[1777810149040,50.09,78759.63,0.0,-0.99642,1e-05,0.40182]
[1777810155082,50.09,78759.26,0.0,-0.99643,1e-05,0.40161]
[1777810160117,50.09,78759.15,0.0,-0.99643,1e-05,0.40154]
[1777810165152,50.09,78759.97,0.0,-0.99642,1e-05,0.40202]
[1777810170186,50.09,78756.74,0.0,-0.99644,1e-05,0.40015]
[1777810175222,50.09,78754.48,0.0,-0.99646,1e-05,0.39745]
[1777810178250,50.09,78748.06,0.0,-0.9965,1e-05,0.39377]
[1777810183486,50.09,78741.27,0.0,-0.99654,1e-05,0.38991]
[1777810189320,50.09,78745.86,0.0,-0.99651,1e-05,0.39252]
[1777810194355,50.09,78748.64,0.0,-0.9965,1e-05,0.3941]
[1777810199391,50.09,78749.88,0.0,-0.99649,1e-05,0.39481]
[1777810204424,50.09,78747.78,0.0,-0.9965,1e-05,0.39361]
[1777810207446,50.09,78751.49,0.0,-0.99648,1e-05,0.39573]
[1777810212481,50.09,78751.03,0.0,-0.99648,1e-05,0.39547]
[1777810218523,50.09,78748.44,0.0,-0.9965,1e-05,0.39399]
[1777810223766,50.09,78748.59,0.0,-0.9965,1e-05,0.39407]
[1777810230610,50.09,78748.87,0.0,-0.9965,1e-05,0.39423]
[1777810235646,50.09,78749.4,0.0,-0.9965,1e-05,0.39316]
[1777810240681,50.09,78749.54,0.0,-0.9965,1e-05,0.39324]
[1777810245716,50.09,78750.2,0.0,-0.9965,1e-05,0.39361]
[1777810250758,50.09,78746.84,0.0,-0.99652,1e-05,0.3917]
[1777810251765,50.09,78751.99,0.0,-0.99649,1e-05,0.39464]
[1777810252770,50.09,78754.97,0.0,-0.99647,1e-05,0.39634]
[1777810254784,50.09,78755.94,0.0,-0.99647,1e-05,0.3969]
[1777810258812,50.09,78750.85,0.0,-0.9965,1e-05,0.39398]
[1777810264058,50.09,78746.83,0.0,-0.99652,1e-05,0.39169]
[1777810269908,50.09,78750.53,0.0,-0.9965,1e-05,0.3938]
[1777810274954,50.09,78761.31,0.0,-0.99644,1e-05,0.4]
[1777810275956,50.09,78761.91,0.0,-0.99643,1e-05,0.40035]
[1777810280992,50.09,78762.87,0.0,-0.99643,1e-05,0.4009]
[1777810286030,50.09,78765.79,0.0,-0.99641,1e-05,0.4026]
[1777810291065,50.09,78765.55,0.0,-0.99643,1e-05,0.40106]
[1777810297109,50.09,78764.89,0.0,-0.99643,1e-05,0.40067]
[1777810302153,50.09,78763.64,0.0,-0.99644,1e-05,0.39995]
[1777810307196,50.09,78767.97,0.0,-0.99641,1e-05,0.40246]
[1777810308203,50.09,78773.74,0.0,-0.99638,1e-05,0.40583]
[1777810309210,50.09,78775.06,0.0,-0.99637,1e-05,0.40661]
[1777810314427,50.09,78772.19,0.0,-0.99639,1e-05,0.40492]
[1777810320287,50.09,78774.05,0.0,-0.99638,1e-05,0.40601]
[1777810325322,50.09,78778.05,0.0,-0.99635,1e-05,0.40836]
[1777810330357,50.09,78780.69,0.0,-0.99634,1e-05,0.40992]
[1777810335392,50.09,78781.29,0.0,-0.99633,1e-05,0.41028]
[1777810339419,50.09,78786.91,0.0,-0.9963,1e-05,0.41361]
[1777810341433,50.09,78793.29,0.0,-0.99626,1e-05,0.41743]
[1777810347476,50.09,78792.64,0.0,-0.99627,1e-05,0.41704]
[1777810352512,50.09,78786.34,0.0,-0.99632,1e-05,0.41184]
[1777810354705,50.09,78780.78,0.0,-0.99635,1e-05,0.40855]
[1777810359560,50.09,78774.87,0.0,-0.99638,1e-05,0.40508]
[1777810363588,50.09,78768.74,0.0,-0.99642,1e-05,0.40151]
[1777810368623,50.09,78770.12,0.0,-0.99641,1e-05,0.40231]
[1777810373657,50.09,78774.78,0.0,-0.99639,1e-05,0.40503]
[1777810379701,50.09,78775.22,0.0,-0.99638,1e-05,0.40529]
[1777810384922,50.09,78774.86,0.0,-0.99638,1e-05,0.40507]
[1777810390778,50.09,78775.34,0.0,-0.99638,1e-05,0.40536]
[1777810395813,50.09,78776.32,0.0,-0.99638,1e-05,0.40593]
[1777810398834,50.09,78783.08,0.0,-0.99634,1e-05,0.40991]
[1777810403869,50.09,78786.43,0.0,-0.99632,1e-05,0.4119]
[1777810407897,50.09,78795.77,0.0,-0.99626,1e-05,0.41747]
[1777810412933,50.09,78800.54,0.0,-0.99625,1e-05,0.4189]
[1777810416968,50.09,78813.72,0.0,-0.99617,1e-05,0.4269]
[1777810417972,50.09,78833.11,0.0,-0.99605,1e-05,0.43892]
[1777810418977,50.09,78848.6,0.0,-0.99595,1e-05,0.44872]
[1777810419989,50.09,78853.83,0.0,-0.99592,1e-05,0.45208]
[1777810420991,50.09,78853.38,0.0,-0.99592,1e-05,0.45179]
[1777810421998,50.09,78845.89,0.0,-0.99597,1e-05,0.447]
[1777810424017,50.09,78844.58,0.0,-0.99598,1e-05,0.44616]
[1777810429052,50.09,78847.11,0.0,-0.99596,1e-05,0.44777]
[1777810431066,50.09,78840.43,0.0,-0.996,1e-05,0.44353]
[1777810434087,50.09,78832.93,0.0,-0.99605,1e-05,0.43881]
[1777810436104,50.09,78819.7,0.0,-0.99613,1e-05,0.43058]
[1777810437108,50.09,78818.75,0.0,-0.99614,1e-05,0.42999]
[1777810439122,50.09,78813.01,0.0,-0.99617,1e-05,0.42647]
[1777810441136,50.09,78818.09,0.0,-0.99614,1e-05,0.42959]
[1777810442144,50.09,78819.91,0.0,-0.99613,1e-05,0.43071]
[1777810447180,50.09,78820.7,0.0,-0.99612,1e-05,0.4312]
[1777810452213,50.09,78820.08,0.0,-0.99613,1e-05,0.43081]
[1777810458263,50.09,78817.29,0.0,-0.99615,1e-05,0.42909]
[1777810460269,50.09,78823.81,0.0,-0.99611,1e-05,0.43312]
[1777810464297,50.09,78830.02,0.0,-0.99607,1e-05,0.43699]
[1777810467318,50.09,78833.57,0.0,-0.99604,1e-05,0.43921]
[1777810470339,50.09,78839.15,0.0,-0.99601,1e-05,0.44272]
[1777810475574,50.09,78843.1,0.0,-0.996,1e-05,0.4437]
[1777810481415,50.09,78846.58,0.0,-0.99598,1e-05,0.44591]
[1777810485644,50.09,78853.57,0.0,-0.99593,1e-05,0.45038]
[1777810491488,50.09,78854.38,0.0,-0.99593,1e-05,0.4509]
[1777810496522,50.09,78852.63,0.0,-0.99594,1e-05,0.44977]
[1777810498541,50.09,78846.77,0.0,-0.99597,1e-05,0.44603]
[1777810501557,50.09,78844.27,0.0,-0.99599,1e-05,0.44445]
[1777810506592,50.09,78847.42,0.0,-0.99597,1e-05,0.44645]
[1777810511627,50.09,78849.92,0.0,-0.99595,1e-05,0.44804]
[1777810515854,50.09,78844.45,0.0,-0.99599,1e-05,0.44456]
[1777810517669,50.09,78839.33,0.0,-0.99602,1e-05,0.44132]
[1777810518676,50.09,78832.61,0.0,-0.99606,1e-05,0.43711]
[1777810523711,50.09,78826.88,0.0,-0.9961,1e-05,0.43354]
[1777810525924,50.09,78817.79,0.0,-0.99616,1e-05,0.42793]
[1777810529753,50.09,78807.69,0.0,-0.99622,1e-05,0.42176]
[1777810532775,50.09,78799.34,0.0,-0.99628,1e-05,0.41528]
[1777810533781,50.09,78792.88,0.0,-0.99632,1e-05,0.41143]
[1777810535994,50.09,78804.42,0.0,-0.99625,1e-05,0.41833]
[1777810541837,50.09,78803.11,0.0,-0.99626,1e-05,0.41754]
[1777810546872,50.09,78806.01,0.0,-0.99624,1e-05,0.41929]
[1777810551906,50.09,78805.31,0.0,-0.99624,1e-05,0.41887]
[1777810556942,50.09,78805.55,0.0,-0.99624,1e-05,0.41901]
[1777810561976,50.09,78804.98,0.0,-0.99625,1e-05,0.41867]
[1777810567012,50.09,78800.56,0.0,-0.99627,1e-05,0.41601]
[1777810573054,50.09,78797.5,0.0,-0.99629,1e-05,0.41418]
[1777810578088,50.09,78793.37,0.0,-0.99631,1e-05,0.41172]
[1777810583124,50.09,78792.09,0.0,-0.99632,1e-05,0.41096]
[1777810586345,50.09,78782.11,0.0,-0.99638,1e-05,0.40508]
[1777810588161,50.09,78781.35,0.0,-0.99638,1e-05,0.40463]
[1777810593194,50.09,78783.0,0.0,-0.99639,1e-05,0.40418]
[1777810598229,50.09,78783.62,0.0,-0.99638,1e-05,0.40455]
[1777810603264,50.09,78783.12,0.0,-0.99639,1e-05,0.40425]
[1777810608302,50.09,78781.13,0.0,-0.9964,1e-05,0.40309]
[1777810613337,50.09,78783.57,0.0,-0.99638,1e-05,0.40452]
[1777810618373,50.09,78785.38,0.0,-0.99637,1e-05,0.40558]
[1777810623409,50.09,78785.88,0.0,-0.99637,1e-05,0.40587]
[1777810628446,50.09,78785.9,0.0,-0.99637,1e-05,0.40588]
[1777810633481,50.09,78784.68,0.0,-0.99638,1e-05,0.40517]
[1777810638516,50.09,78783.65,0.0,-0.99638,1e-05,0.40456]
[1777810643551,50.09,78784.16,0.0,-0.99638,1e-05,0.40486]
[1777810648586,50.09,78786.7,0.0,-0.99637,1e-05,0.40635]
[1777810653621,50.09,78780.92,0.0,-0.99641,1e-05,0.40156]
[1777810658657,50.09,78781.71,0.0,-0.99641,1e-05,0.40202]
[1777810663691,50.09,78783.54,0.0,-0.9964,1e-05,0.40309]
[1777810668731,50.09,78783.19,0.0,-0.9964,1e-05,0.40288]
[1777810673765,50.09,78782.58,0.0,-0.9964,1e-05,0.40253]
[1777810679810,50.09,78783.21,0.0,-0.9964,1e-05,0.40289]
[1777810684842,50.09,78782.99,0.0,-0.9964,1e-05,0.40277]
[1777810687048,50.09,78775.54,0.0,-0.99644,1e-05,0.39844]
[1777810692899,50.09,78775.65,0.0,-0.99644,1e-05,0.3985]
[1777810697938,50.09,78774.3,0.0,-0.99645,1e-05,0.39772]
[1777810702970,50.09,78770.77,0.0,-0.99647,1e-05,0.39569]
[1777810709011,50.09,78768.57,0.0,-0.99648,1e-05,0.39443]
[1777810714047,50.09,78768.95,0.0,-0.99649,1e-05,0.39326]
[1777810719081,50.09,78770.21,0.0,-0.99648,1e-05,0.39398]
[1777810724116,50.09,78770.66,0.0,-0.99648,1e-05,0.39423]
[1777810730159,50.09,78772.52,0.0,-0.99647,1e-05,0.3953]
[1777810735193,50.09,78772.1,0.0,-0.99647,1e-05,0.39506]
[1777810740229,50.09,78775.83,0.0,-0.99645,1e-05,0.39721]
[1777810745264,50.09,78780.73,0.0,-0.99642,1e-05,0.40004]
[1777810750299,50.09,78777.63,0.0,-0.99644,1e-05,0.39825]
[1777810755334,50.09,78775.25,0.0,-0.99646,1e-05,0.39687]
[1777810760369,50.09,78774.56,0.0,-0.99646,1e-05,0.39647]
[1777810765404,50.09,78772.45,0.0,-0.99647,1e-05,0.39526]
[1777810770439,50.09,78771.6,0.0,-0.99648,1e-05,0.39477]
[1777810776481,50.09,78771.94,0.0,-0.99649,1e-05,0.39358]
[1777810781518,50.09,78769.56,0.0,-0.9965,1e-05,0.39222]
[1777810784538,50.09,78768.29,0.0,-0.99651,1e-05,0.39149]
[1777810789574,50.09,78768.47,0.0,-0.99651,1e-05,0.3916]
[1777810796625,50.09,78766.73,0.0,-0.99652,1e-05,0.3906]
[1777810801659,50.09,78769.39,0.0,-0.9965,1e-05,0.39212]
[1777810806693,50.09,78770.24,0.0,-0.9965,1e-05,0.39261]
[1777810811728,50.09,78775.02,0.0,-0.99647,1e-05,0.39534]
[1777810817958,50.09,78776.7,0.0,-0.99646,1e-05,0.39631]
[1777810820792,50.09,78781.99,0.0,-0.99643,1e-05,0.39937]
[1777810825829,50.09,78778.8,0.0,-0.99645,1e-05,0.39752]
[1777810828028,50.09,78773.4,0.0,-0.99648,1e-05,0.39441]
[1777810834892,50.09,78772.18,0.0,-0.9965,1e-05,0.39233]
[1777810839929,50.09,78769.65,0.0,-0.99651,1e-05,0.39088]
[1777810844963,50.09,78766.29,0.0,-0.99653,1e-05,0.38898]
[1777810850000,50.09,78767.18,0.0,-0.99653,1e-05,0.38948]
[1777810858239,50.09,78769.83,0.0,-0.99651,1e-05,0.39099]
[1777810862084,50.09,78767.36,0.0,-0.99652,1e-05,0.38958]
[1777810867119,50.09,78772.49,0.0,-0.9965,1e-05,0.3925]
[1777810872154,50.09,78770.75,0.0,-0.99651,1e-05,0.39151]
[1777810877189,50.09,78769.87,0.0,-0.99651,1e-05,0.39101]
[1777810882224,50.09,78774.13,0.0,-0.99649,1e-05,0.39344]
[1777810887259,50.09,78774.21,0.0,-0.99649,1e-05,0.39349]
[1777810892294,50.09,78774.31,0.0,-0.9965,1e-05,0.39216]
[1777810898521,50.09,78773.95,0.0,-0.9965,1e-05,0.39195]
[1777810904378,50.09,78774.77,0.0,-0.9965,1e-05,0.39242]
[1777810909412,50.09,78774.56,0.0,-0.9965,1e-05,0.3923]
[1777810918663,50.09,78774.82,0.0,-0.9965,1e-05,0.39245]
[1777810924518,50.09,78779.5,0.0,-0.99647,1e-05,0.39513]
[1777810926532,50.09,78780.49,0.0,-0.99646,1e-05,0.3957]
[1777810931567,50.09,78779.85,0.0,-0.99647,1e-05,0.39533]
[1777810936605,50.09,78783.92,0.0,-0.99644,1e-05,0.39768]
[1777810938616,50.09,78788.3,0.0,-0.99642,1e-05,0.40022]
[1777810943651,50.09,78788.92,0.0,-0.99641,1e-05,0.40058]
[1777810948873,50.09,78789.16,0.0,-0.99641,1e-05,0.40072]
[1777810954729,50.09,78789.16,0.0,-0.99643,1e-05,0.39931]
[1777810957751,50.09,78781.39,0.0,-0.99647,1e-05,0.39482]
[1777810959764,50.09,78779.48,0.0,-0.99648,1e-05,0.39372]
[1777810964799,50.09,78776.46,0.0,-0.9965,1e-05,0.392]
[1777810974870,50.09,78776.77,0.0,-0.9965,1e-05,0.39217]
[1777810979905,50.09,78775.34,0.0,-0.9965,1e-05,0.39136]
[1777810985948,50.09,78774.32,0.0,-0.99651,1e-05,0.39078]
[1777810990982,50.09,78773.84,0.0,-0.99651,1e-05,0.3905]
[1777810996018,50.09,78771.95,0.0,-0.99652,1e-05,0.38943]
[1777811001053,50.09,78771.55,0.0,-0.99653,1e-05,0.3892]
[1777811006087,50.09,78773.62,0.0,-0.99651,1e-05,0.39038]
[1777811011123,50.09,78773.73,0.0,-0.99653,1e-05,0.38906]
[1777811017165,50.09,78772.93,0.0,-0.99653,1e-05,0.3886]
[1777811023207,50.09,78772.43,0.0,-0.99653,1e-05,0.38832]
[1777811028242,50.09,78769.82,0.0,-0.99655,1e-05,0.38684]
[1777811033277,50.09,78768.85,0.0,-0.99655,1e-05,0.3863]
[1777811039505,50.09,78768.66,0.0,-0.99655,1e-05,0.38619]
[1777811045361,50.09,78768.84,0.0,-0.99655,1e-05,0.38629]
[1777811050396,50.09,78770.0,0.0,-0.99655,1e-05,0.38695]
[1777811059645,50.09,78770.04,0.0,-0.99655,1e-05,0.38697]
[1777811066508,50.09,78770.27,0.0,-0.99654,1e-05,0.3871]
[1777811071543,50.09,78771.16,0.0,-0.99655,1e-05,0.38622]
[1777811078592,50.09,78771.82,0.0,-0.99655,1e-05,0.3866]
[1777811083627,50.09,78773.0,0.0,-0.99654,1e-05,0.38726]
[1777811088662,50.09,78773.42,0.0,-0.99654,1e-05,0.3875]
[1777811093696,50.09,78773.23,0.0,-0.99654,1e-05,0.38739]
[1777811099925,50.09,78773.44,0.0,-0.99654,1e-05,0.38751]
[1777811106788,50.09,78773.67,0.0,-0.99654,1e-05,0.38764]
[1777811112830,50.09,78773.81,0.0,-0.99654,1e-05,0.38772]
[1777811117866,50.09,78773.42,0.0,-0.99654,1e-05,0.3875]
[1777811123907,50.09,78773.52,0.0,-0.99654,1e-05,0.38756]
[1777811128942,50.09,78768.19,0.0,-0.99657,1e-05,0.38455]
[1777811129949,50.09,78761.91,0.0,-0.9966,1e-05,0.38104]
[1777811130959,50.09,78760.6,0.0,-0.99661,1e-05,0.38031]
[1777811131963,50.09,78751.24,0.0,-0.99667,1e-05,0.37378]
[1777811132970,50.09,78744.93,0.0,-0.99671,1e-05,0.37033]
[1777811133977,50.09,78743.92,0.0,-0.99671,1e-05,0.36978]
[1777811136999,50.09,78749.92,0.0,-0.99668,1e-05,0.37306]
[1777811142036,50.09,78749.29,0.0,-0.99668,1e-05,0.37271]
[1777811147070,50.09,78750.21,0.0,-0.99668,1e-05,0.37322]
[1777811152105,50.09,78749.03,0.0,-0.99668,1e-05,0.37257]
[1777811157140,50.09,78751.78,0.0,-0.99667,1e-05,0.37408]
[1777811162175,50.09,78752.57,0.0,-0.99667,1e-05,0.37451]
[1777811167211,50.09,78752.81,0.0,-0.99666,1e-05,0.37464]
[1777811172247,50.09,78752.16,0.0,-0.99667,1e-05,0.37429]
[1777811177281,50.09,78752.51,0.0,-0.99667,1e-05,0.37448]
[1777811190570,50.09,78751.27,0.0,-0.99667,1e-05,0.3738]
[1777811196414,50.09,78752.82,0.0,-0.99668,1e-05,0.37331]
[1777811201450,50.09,78752.59,0.0,-0.99668,1e-05,0.37318]
[1777811207492,50.09,78752.42,0.0,-0.99668,1e-05,0.37309]
[1777811212527,50.09,78751.34,0.0,-0.99668,1e-05,0.3725]
[1777811217561,50.09,78750.73,0.0,-0.99669,1e-05,0.37216]
[1777811222597,50.09,78750.34,0.0,-0.99669,1e-05,0.37195]
[1777811227633,50.09,78754.22,0.0,-0.99667,1e-05,0.37408]
[1777811234681,50.09,78754.75,0.0,-0.99667,1e-05,0.37437]
[1777811240926,50.09,78757.73,0.0,-0.99665,1e-05,0.37601]
[1777811248779,50.09,78759.62,0.0,-0.99664,1e-05,0.37705]
[1777811258849,50.09,78763.67,0.0,-0.99663,1e-05,0.37794]
[1777811271136,50.09,78761.57,0.0,-0.99664,1e-05,0.37678]
[1777811276976,50.09,78761.46,0.0,-0.99664,1e-05,0.37672]
[1777811282010,50.09,78761.58,0.0,-0.99664,1e-05,0.37678]
[1777811288054,50.09,78763.62,0.0,-0.99663,1e-05,0.37791]
[1777811294096,50.09,78765.39,0.0,-0.99662,1e-05,0.3789]
[1777811301346,50.09,78766.29,0.0,-0.99661,1e-05,0.3794]
[1777811307187,50.09,78761.72,0.0,-0.99664,1e-05,0.37686]
[1777811312222,50.09,78758.66,0.0,-0.99667,1e-05,0.37383]
[1777811317256,50.09,78760.95,0.0,-0.99666,1e-05,0.37509]
[1777811324307,50.09,78763.37,0.0,-0.99664,1e-05,0.37642]
[1777811331558,50.09,78764.84,0.0,-0.99663,1e-05,0.37723]
[1777811337394,50.09,78764.84,0.0,-0.99663,1e-05,0.37723]
[1777811342433,50.09,78764.87,0.0,-0.99663,1e-05,0.37725]
[1777811347469,50.09,78763.36,0.0,-0.99664,1e-05,0.37642]
[1777811352505,50.09,78764.13,0.0,-0.99664,1e-05,0.37684]
[1777811357539,50.09,78764.9,0.0,-0.99663,1e-05,0.37727]
[1777811362574,50.09,78762.92,0.0,-0.99664,1e-05,0.37617]
[1777811368616,50.09,78759.4,0.0,-0.99666,1e-05,0.37423]
[1777811375666,50.09,78759.07,0.0,-0.99668,1e-05,0.37271]
[1777811380700,50.09,78756.69,0.0,-0.99669,1e-05,0.3714]
[1777811386742,50.09,78756.93,0.0,-0.99669,1e-05,0.37154]
[1777811391978,50.09,78756.9,0.0,-0.99669,1e-05,0.37152]
[1777811402048,50.09,78763.23,0.0,-0.99665,1e-05,0.37499]
[1777811402854,50.09,78763.23,0.0,-0.99665,1e-05,0.37499]
[1777811407889,50.09,78767.47,0.0,-0.99663,1e-05,0.37734]
[1777811412924,50.09,78767.51,0.0,-0.99663,1e-05,0.37736]
[1777811414939,50.09,78759.2,0.0,-0.99668,1e-05,0.37278]
[1777811420980,50.09,78761.7,0.0,-0.99666,1e-05,0.37415]
[1777811427022,50.09,78761.93,0.0,-0.99666,1e-05,0.37428]
[1777811432258,50.09,78759.44,0.0,-0.99669,1e-05,0.37157]
[1777811438102,50.09,78759.77,0.0,-0.99669,1e-05,0.37175]
[1777811443135,50.09,78760.32,0.0,-0.99668,1e-05,0.37205]
[1777811449178,50.09,78759.56,0.0,-0.99669,1e-05,0.37163]
[1777811454215,50.09,78758.9,0.0,-0.99669,1e-05,0.37127]
[1777811459251,50.09,78758.86,0.0,-0.99669,1e-05,0.37125]
[1777811462469,50.09,78750.73,0.0,-0.99673,1e-05,0.36683]
[1777811464285,50.09,78749.09,0.0,-0.99674,1e-05,0.36594]
[1777811469320,50.09,78744.36,0.0,-0.99677,1e-05,0.3634]
[1777811474359,50.09,78739.07,0.0,-0.9968,1e-05,0.36057]
[1777811480398,50.09,78736.28,0.0,-0.99681,1e-05,0.35908]
[1777811487446,50.09,78733.53,0.0,-0.99682,1e-05,0.35763]
[1777811492483,50.09,78732.66,0.0,-0.99684,1e-05,0.35587]
[1777811497517,50.09,78730.95,0.0,-0.99685,1e-05,0.35497]
[1777811502749,50.09,78728.97,0.0,-0.99686,1e-05,0.35393]
[1777811509600,50.09,78727.95,0.0,-0.99686,1e-05,0.35339]
[1777811514634,50.09,78724.59,0.0,-0.99688,1e-05,0.35163]
[1777811521684,50.09,78724.76,0.0,-0.99688,1e-05,0.35172]
[1777811526718,50.09,78724.17,0.0,-0.99688,1e-05,0.35142]
[1777811530747,50.09,78719.66,0.0,-0.99691,1e-05,0.34907]
[1777811532958,50.09,78712.25,0.0,-0.99694,1e-05,0.34525]
[1777811533767,50.09,78712.25,0.0,-0.99694,1e-05,0.34525]
[1777811539810,50.09,78711.35,0.0,-0.99695,0.0,0.34478]
[1777811543030,50.09,78705.3,0.0,-0.99698,0.0,0.34169]
[1777811548873,50.09,78705.43,0.0,-0.99698,0.0,0.34176]
[1777811553908,50.09,78705.95,0.0,-0.99699,0.0,0.34076]
[1777811558943,50.09,78705.37,0.0,-0.99699,0.0,0.34047]
[1777811564986,50.09,78706.16,0.0,-0.99698,0.0,0.34087]
[1777811570022,50.09,78702.77,0.0,-0.997,0.0,0.33915]
[1777811578077,50.09,78702.3,0.0,-0.997,0.0,0.33891]
[1777811583311,50.09,78710.73,0.0,-0.99696,0.0,0.3432]
[1777811589155,50.09,78710.71,0.0,-0.99696,0.0,0.34319]
[1777811597212,50.09,78710.42,0.0,-0.99696,0.0,0.34304]
[1777811602247,50.09,78710.08,0.0,-0.99697,0.0,0.34287]
[1777811607282,50.09,78708.87,0.0,-0.99697,0.0,0.34225]
[1777811612318,50.09,78709.21,0.0,-0.99698,0.0,0.34116]
[1777811617353,50.09,78709.47,0.0,-0.99698,0.0,0.3413]
[1777811622388,50.09,78710.35,0.0,-0.99697,0.0,0.34174]
[1777811629437,50.09,78710.08,0.0,-0.99698,0.0,0.34161]
[1777811634473,50.09,78706.75,0.0,-0.99699,0.0,0.33991]
[1777811639521,50.09,78706.87,0.0,-0.99699,0.0,0.33998]
[1777811640525,50.09,78697.35,0.0,-0.99704,0.0,0.33518]
[1777811641536,50.09,78689.92,0.0,-0.99707,0.0,0.33147]
[1777811642539,50.09,78684.93,0.0,-0.9971,0.0,0.329]
[1777811645562,50.09,78679.46,0.0,-0.99712,0.0,0.32631]
[1777811650595,50.09,78678.47,0.0,-0.99713,0.0,0.32583]
[1777811658651,50.09,78676.96,0.0,-0.99714,0.0,0.32509]
[1777811663685,50.09,78673.7,0.0,-0.99715,0.0,0.32351]
[1777811668723,50.09,78684.69,0.0,-0.9971,0.0,0.32888]
[1777811673946,50.09,78688.52,0.0,-0.99709,0.0,0.32955]
[1777811679798,50.09,78689.83,0.0,-0.99709,0.0,0.3302]
[1777811684835,50.09,78689.27,0.0,-0.99709,0.0,0.32992]
[1777811689871,50.09,78694.48,0.0,-0.99706,0.0,0.3325]
[1777811694905,50.09,78689.91,0.0,-0.99709,0.0,0.33024]
[1777811700948,50.09,78690.09,0.0,-0.99708,0.0,0.33033]
[1777811711018,50.09,78690.08,0.0,-0.99708,0.0,0.33032]
[1777811719073,50.09,78690.07,0.0,-0.99708,0.0,0.33032]
[1777811724296,50.09,78690.01,0.0,-0.99708,0.0,0.33029]
[1777811734368,50.09,78690.93,0.0,-0.99709,0.0,0.32951]
[1777811742233,50.09,78690.24,0.0,-0.99709,0.0,0.32917]
[1777811747268,50.09,78693.85,0.0,-0.99708,0.0,0.33096]
[1777811753310,50.09,78694.17,0.0,-0.99708,0.0,0.33112]
[1777811760360,50.09,78695.73,0.0,-0.99707,0.0,0.33189]
[1777811761369,50.09,78702.69,0.0,-0.99703,0.0,0.33537]
[1777811766416,50.09,78707.06,0.0,-0.99701,0.0,0.33757]
[1777811772458,50.09,78709.34,0.0,-0.997,0.0,0.33872]
[1777811779509,50.09,78710.79,0.0,-0.99699,0.0,0.33945]
[1777811784718,50.09,78712.28,0.0,-0.99699,0.0,0.34021]
[1777811794789,50.09,78712.94,0.0,-0.99699,0.0,0.33929]
[1777811803677,50.09,78713.8,0.0,-0.99699,0.0,0.33972]
[1777811804860,50.09,78706.41,0.0,-0.99703,0.0,0.33599]
[1777811812740,50.09,78706.0,0.0,-0.99703,0.0,0.33578]
[1777811817775,50.09,78706.49,0.0,-0.99703,0.0,0.33603]
[1777811824999,50.09,78706.57,0.0,-0.99703,0.0,0.33607]
[1777811831873,50.09,78706.57,0.0,-0.99703,0.0,0.33607]
[1777811837915,50.09,78705.51,0.0,-0.99703,0.0,0.33554]
[1777811845139,50.09,78704.7,0.0,-0.99704,0.0,0.33513]
[1777811855210,50.09,78703.54,0.0,-0.99705,0.0,0.33331]
[1777811865280,50.09,78703.54,0.0,-0.99705,0.0,0.33331]
[1777811873160,50.09,78703.41,0.0,-0.99705,0.0,0.33324]
[1777811878195,50.09,78702.25,0.0,-0.99706,0.0,0.33267]
[1777811885423,50.09,78702.68,0.0,-0.99706,0.0,0.33288]
[1777811891286,50.09,78702.76,0.0,-0.99706,0.0,0.33292]
[1777811897327,50.09,78702.91,0.0,-0.99705,0.0,0.33299]
[1777811902363,50.09,78704.3,0.0,-0.99705,0.0,0.33369]
[1777811907398,50.09,78704.08,0.0,-0.99705,0.0,0.33358]
[1777811915632,50.09,78704.15,0.0,-0.99706,0.0,0.33237]
[1777811922503,50.09,78703.9,0.0,-0.99706,0.0,0.33225]
[1777811928545,50.09,78703.86,0.0,-0.99706,0.0,0.33223]
[1777811933580,50.09,78703.63,0.0,-0.99706,0.0,0.33212]
[1777811940629,50.09,78703.19,0.0,-0.99706,0.0,0.3319]
[1777811945842,50.09,78710.59,0.0,-0.99703,0.0,0.3356]
[1777811954732,50.09,78710.35,0.0,-0.99703,0.0,0.33548]
[1777811959768,50.09,78706.0,0.0,-0.99705,0.0,0.3333]
[1777811964803,50.09,78707.29,0.0,-0.99704,0.0,0.33394]
[1777811970845,50.09,78706.77,0.0,-0.99705,0.0,0.33368]
[1777811976053,50.09,78706.44,0.0,-0.99706,0.0,0.33228]
[1777811981924,50.09,78706.27,0.0,-0.99706,0.0,0.33219]
[1777811989979,50.09,78705.86,0.0,-0.99706,0.0,0.33199]
[1777811995021,50.09,78704.99,0.0,-0.99707,0.0,0.33155]
[1777812001058,50.09,78704.94,0.0,-0.99707,0.0,0.33153]
[1777812006093,50.09,78708.06,0.0,-0.99705,0.0,0.33308]
[1777812011128,50.09,78710.88,0.0,-0.99704,0.0,0.3345]
[1777812016333,50.09,78712.36,0.0,-0.99703,0.0,0.33524]
[1777812022204,50.09,78713.99,0.0,-0.99702,0.0,0.33606]
[1777812027240,50.09,78715.47,0.0,-0.99702,0.0,0.3368]
[1777812032275,50.09,78715.09,0.0,-0.99703,0.0,0.33536]
[1777812037311,50.09,78716.07,0.0,-0.99702,0.0,0.33585]
[1777812042345,50.09,78714.88,0.0,-0.99703,0.0,0.33526]
[1777812047380,50.09,78715.65,0.0,-0.99703,0.0,0.33564]
[1777812050401,50.09,78723.93,0.0,-0.99698,0.0,0.33983]
[1777812051410,50.09,78731.13,0.0,-0.99695,1e-05,0.34351]
[1777812056614,50.09,78736.25,0.0,-0.99692,1e-05,0.34614]
[1777812062485,50.09,78737.42,0.0,-0.99692,1e-05,0.34675]
[1777812067520,50.09,78736.49,0.0,-0.99692,1e-05,0.34626]
[1777812074570,50.09,78732.34,0.0,-0.99694,1e-05,0.34413]
[1777812079604,50.09,78730.06,0.0,-0.99695,1e-05,0.34296]
[1777812084638,50.09,78728.84,0.0,-0.99696,1e-05,0.34233]
[1777812089675,50.09,78730.38,0.0,-0.99695,1e-05,0.34312]
[1777812094709,50.09,78730.77,0.0,-0.99696,1e-05,0.34205]
[1777812096897,50.09,78723.62,0.0,-0.997,0.0,0.33841]
[1777812102766,50.09,78722.68,0.0,-0.997,0.0,0.33794]
[1777812109817,50.09,78722.3,0.0,-0.997,0.0,0.33774]
[1777812115859,50.09,78721.66,0.0,-0.99701,0.0,0.33742]
[1777812118882,50.09,78716.54,0.0,-0.99703,0.0,0.33484]
[1777812127107,50.09,78716.78,0.0,-0.99703,0.0,0.33496]
[1777812134992,50.09,78716.78,0.0,-0.99703,0.0,0.33496]
[1777812141040,50.09,78716.88,0.0,-0.99703,0.0,0.33501]
[1777812148090,50.09,78717.2,0.0,-0.99703,0.0,0.33517]
[1777812157155,50.09,78717.76,0.0,-0.99704,0.0,0.33421]
[1777812158162,50.09,78731.63,0.0,-0.99697,0.0,0.34122]
[1777812159169,50.09,78738.68,0.0,-0.99693,1e-05,0.34484]
[1777812160177,50.09,78740.97,0.0,-0.99692,1e-05,0.34602]
[1777812165219,50.09,78740.58,0.0,-0.99692,1e-05,0.34582]
[1777812167232,50.09,78748.0,0.0,-0.99689,1e-05,0.34967]
[1777812172261,50.09,78750.84,0.0,-0.99687,1e-05,0.35115]
[1777812177460,50.09,78751.62,0.0,-0.99687,1e-05,0.35156]
[1777812187530,50.09,78753.7,0.0,-0.99686,1e-05,0.35265]
[1777812193407,50.09,78753.95,0.0,-0.99685,1e-05,0.35278]
[1777812198442,50.09,78753.59,0.0,-0.99686,1e-05,0.35259]
[1777812204485,50.09,78753.89,0.0,-0.99685,1e-05,0.35275]
[1777812209518,50.09,78754.61,0.0,-0.99685,1e-05,0.35313]
[1777812214554,50.09,78758.37,0.0,-0.99684,1e-05,0.3538]
[1777812225633,50.09,78759.15,0.0,-0.99684,1e-05,0.35421]
[1777812230668,50.09,78752.01,0.0,-0.99688,1e-05,0.35047]
[1777812231675,50.09,78745.32,0.0,-0.99691,1e-05,0.34699]
[1777812236711,50.09,78744.95,0.0,-0.99691,1e-05,0.34679]
[1777812241745,50.09,78746.29,0.0,-0.99691,1e-05,0.34749]
[1777812245773,50.09,78741.4,0.0,-0.99693,1e-05,0.34496]
[1777812250810,50.09,78741.22,0.0,-0.99693,1e-05,0.34487]
[1777812255845,50.09,78741.54,0.0,-0.99693,1e-05,0.34503]
[1777812263900,50.09,78740.72,0.0,-0.99693,1e-05,0.34461]
[1777812268935,50.09,78739.23,0.0,-0.99694,1e-05,0.34384]
[1777812273970,50.09,78737.17,0.0,-0.99696,1e-05,0.34151]
[1777812279005,50.09,78733.13,0.0,-0.99698,0.0,0.33945]
[1777812284041,50.09,78765.02,0.0,-0.99682,1e-05,0.35601]
[1777812285048,50.09,78775.45,0.0,-0.99677,1e-05,0.36157]
[1777812286055,50.09,78779.25,0.0,-0.99675,1e-05,0.36361]
[1777812288231,50.09,78779.83,0.0,-0.99674,1e-05,0.36393]
[1777812294113,50.09,78775.35,0.0,-0.99677,1e-05,0.36152]
[1777812297133,50.09,78770.31,0.0,-0.99679,1e-05,0.35882]
[1777812302169,50.09,78768.94,0.0,-0.9968,1e-05,0.35809]
[1777812308371,50.09,78768.6,0.0,-0.9968,1e-05,0.35791]
[1777812315260,50.09,78768.77,0.0,-0.9968,1e-05,0.358]
[1777812320295,50.09,78768.4,0.0,-0.9968,1e-05,0.3578]
[1777812327350,50.09,78768.88,0.0,-0.9968,1e-05,0.35806]
[1777812333387,50.09,78768.52,0.0,-0.99681,1e-05,0.35655]
[1777812338423,50.09,78768.26,0.0,-0.99681,1e-05,0.35641]
[1777812341443,50.09,78762.5,0.0,-0.99684,1e-05,0.35337]
[1777812348651,50.09,78758.81,0.0,-0.99686,1e-05,0.35143]
[1777812357555,50.09,78761.19,0.0,-0.99685,1e-05,0.35268]
[1777812361583,50.09,78757.07,0.0,-0.99687,1e-05,0.35052]
[1777812367625,50.09,78757.76,0.0,-0.99687,1e-05,0.35088]
[1777812373668,50.09,78761.05,0.0,-0.99685,1e-05,0.3526]
[1777812378862,50.09,78760.85,0.0,-0.99685,1e-05,0.3525]
[1777812384747,50.09,78760.85,0.0,-0.99685,1e-05,0.3525]
[1777812392800,50.09,78761.69,0.0,-0.99686,1e-05,0.35164]
[1777812399002,50.09,78762.25,0.0,-0.99686,1e-05,0.35193]
[1777812409073,50.09,78762.18,0.0,-0.99686,1e-05,0.3519]
[1777812419143,50.09,78762.44,0.0,-0.99686,1e-05,0.35203]
[1777812429214,50.09,78762.36,0.0,-0.99686,1e-05,0.35199]
[1777812435096,50.09,78762.28,0.0,-0.99686,1e-05,0.35195]
[1777812436103,50.09,78772.46,0.0,-0.9968,1e-05,0.35733]
[1777812438117,50.09,78776.82,0.0,-0.99678,1e-05,0.35965]
[1777812445165,50.09,78775.49,0.0,-0.99679,1e-05,0.35894]
[1777812451208,50.09,78772.55,0.0,-0.99682,1e-05,0.35606]
[1777812457251,50.09,78772.68,0.0,-0.99681,1e-05,0.35613]
[1777812461279,50.09,78777.39,0.0,-0.99679,1e-05,0.35863]
[1777812463293,50.09,78784.88,0.0,-0.99675,1e-05,0.36265]
[1777812464300,50.09,78790.71,0.0,-0.99672,1e-05,0.3658]
[1777812465307,50.09,78791.37,0.0,-0.99672,1e-05,0.36616]
[1777812470341,50.09,78795.98,0.0,-0.99669,1e-05,0.36867]
[1777812475378,50.09,78798.52,0.0,-0.99668,1e-05,0.37006]
[1777812482425,50.09,78798.53,0.0,-0.99668,1e-05,0.37007]
[1777812485447,50.09,78810.3,0.0,-0.99661,1e-05,0.37657]
[1777812486454,50.09,78815.38,0.0,-0.99658,1e-05,0.37941]
[1777812487462,50.09,78815.33,0.0,-0.99658,1e-05,0.37938]
[1777812489474,50.09,78809.91,0.0,-0.99661,1e-05,0.37635]
[1777812494510,50.09,78809.47,0.0,-0.99662,1e-05,0.37611]
[1777812499544,50.09,78809.63,0.0,-0.99662,1e-05,0.3762]
[1777812504579,50.09,78809.02,0.0,-0.99662,1e-05,0.37586]
[1777812509615,50.09,78808.76,0.0,-0.99662,1e-05,0.37571]
[1777812514650,50.09,78807.15,0.0,-0.99664,1e-05,0.37345]
[1777812517671,50.09,78799.84,0.0,-0.99668,1e-05,0.36943]
[1777812522705,50.09,78795.9,0.0,-0.9967,1e-05,0.36728]
[1777812527742,50.09,78794.81,0.0,-0.99671,1e-05,0.36669]
[1777812532776,50.09,78794.05,0.0,-0.99671,1e-05,0.36627]
[1777812537811,50.09,78791.97,0.0,-0.99672,1e-05,0.36514]
[1777812541840,50.09,78786.69,0.0,-0.99675,1e-05,0.36229]
[1777812543854,50.09,78784.98,0.0,-0.99676,1e-05,0.36137]
[1777812550059,50.09,78785.09,0.0,-0.99676,1e-05,0.36143]
[1777812555938,50.09,78784.21,0.0,-0.99677,1e-05,0.36096]
[1777812560974,50.09,78780.57,0.0,-0.99678,1e-05,0.35901]
[1777812566009,50.09,78781.78,0.0,-0.99678,1e-05,0.35966]
[1777812571044,50.09,78777.99,0.0,-0.99681,1e-05,0.35631]
[1777812576079,50.09,78778.57,0.0,-0.99681,1e-05,0.35662]
[1777812581114,50.09,78775.64,0.0,-0.99682,1e-05,0.35507]
[1777812586148,50.09,78772.95,0.0,-0.99684,1e-05,0.35365]
[1777812591183,50.09,78772.33,0.0,-0.99684,1e-05,0.35332]
[1777812596219,50.09,78771.96,0.0,-0.99684,1e-05,0.35312]
[1777812601255,50.09,78771.74,0.0,-0.99684,1e-05,0.35301]
[1777812606289,50.09,78772.21,0.0,-0.99684,1e-05,0.35326]
[1777812611324,50.09,78767.65,0.0,-0.99686,1e-05,0.35086]
[1777812617366,50.09,78769.59,0.0,-0.99685,1e-05,0.35188]
[1777812624415,50.09,78770.44,0.0,-0.99685,1e-05,0.35232]
[1777812630627,50.09,78772.86,0.0,-0.99684,1e-05,0.3536]
[1777812636499,50.09,78773.27,0.0,-0.99685,1e-05,0.35251]
[1777812642542,50.09,78773.63,0.0,-0.99684,1e-05,0.3527]
[1777812648584,50.09,78774.82,0.0,-0.99684,1e-05,0.35332]
[1777812656640,50.09,78775.33,0.0,-0.99684,1e-05,0.35359]
[1777812662682,50.09,78776.32,0.0,-0.99683,1e-05,0.35411]
[1777812667717,50.09,78777.64,0.0,-0.99682,1e-05,0.35481]
[1777812673759,50.09,78777.98,0.0,-0.99682,1e-05,0.35499]
[1777812680978,50.09,78779.84,0.0,-0.99681,1e-05,0.35598]
[1777812687858,50.09,78780.74,0.0,-0.99681,1e-05,0.35646]
[1777812693898,50.09,78780.81,0.0,-0.99682,1e-05,0.35518]
[1777812698934,50.09,78781.0,0.0,-0.99682,1e-05,0.35528]
[1777812703971,50.09,78783.43,0.0,-0.9968,1e-05,0.35657]
[1777812709005,50.09,78783.2,0.0,-0.99681,1e-05,0.35645]
[1777812719074,50.09,78786.25,0.0,-0.99679,1e-05,0.35807]
[1777812729141,50.09,78785.22,0.0,-0.9968,1e-05,0.35752]
[1777812737200,50.09,78784.29,0.0,-0.9968,1e-05,0.35702]
[1777812742235,50.09,78783.82,0.0,-0.9968,1e-05,0.35677]
[1777812747271,50.09,78783.61,0.0,-0.9968,1e-05,0.35666]
[1777812754318,50.09,78782.18,0.0,-0.99682,1e-05,0.35459]
[1777812759354,50.09,78781.11,0.0,-0.99683,1e-05,0.35402]
[1777812764390,50.09,78777.83,0.0,-0.99685,1e-05,0.35229]
[1777812769424,50.09,78778.81,0.0,-0.99684,1e-05,0.35281]
[1777812774459,50.09,78778.8,0.0,-0.99684,1e-05,0.3528]
[1777812780501,50.09,78779.47,0.0,-0.99684,1e-05,0.35315]
[1777812785535,50.09,78779.88,0.0,-0.99683,1e-05,0.35337]
[1777812791751,50.09,78779.64,0.0,-0.99684,1e-05,0.35324]
[1777812799638,50.09,78779.64,0.0,-0.99684,1e-05,0.35324]
[1777812804675,50.09,78780.64,0.0,-0.99683,1e-05,0.35377]
[1777812809710,50.09,78780.89,0.0,-0.99683,1e-05,0.3539]
[1777812818774,50.09,78781.38,0.0,-0.99684,1e-05,0.35285]
[1777812824815,50.09,78781.74,0.0,-0.99684,1e-05,0.35304]
[1777812829850,50.09,78776.97,0.0,-0.99686,1e-05,0.35053]
[1777812834888,50.09,78775.88,0.0,-0.99687,1e-05,0.34996]
[1777812839921,50.09,78773.43,0.0,-0.99688,1e-05,0.34868]
[1777812845962,50.09,78772.14,0.0,-0.99689,1e-05,0.34801]
[1777812850997,50.09,78770.68,0.0,-0.99689,1e-05,0.34725]
[1777812856031,50.09,78768.98,0.0,-0.9969,1e-05,0.34636]
[1777812861067,50.09,78764.06,0.0,-0.99693,1e-05,0.34382]
[1777812866102,50.09,78759.05,0.0,-0.99695,1e-05,0.34124]
[1777812871136,50.09,78756.74,0.0,-0.99698,1e-05,0.33879]
[1777812876172,50.09,78756.66,0.0,-0.99698,1e-05,0.33875]
[1777812882382,50.09,78754.96,0.0,-0.99698,0.0,0.33788]
[1777812888258,50.09,78750.7,0.0,-0.99701,0.0,0.33572]
[1777812893290,50.09,78749.36,0.0,-0.99701,0.0,0.33505]
[1777812898326,50.09,78747.53,0.0,-0.99702,0.0,0.33412]
[1777812903361,50.09,78745.9,0.0,-0.99703,0.0,0.3333]
[1777812908396,50.09,78745.12,0.0,-0.99703,0.0,0.33291]
[1777812913431,50.09,78744.22,0.0,-0.99704,0.0,0.33246]
[1777812920480,50.09,78743.85,0.0,-0.99704,0.0,0.33228]
[1777812926521,50.09,78742.72,0.0,-0.99704,0.0,0.33171]
[1777812931557,50.09,78741.68,0.0,-0.99706,0.0,0.32994]
[1777812937599,50.09,78741.42,0.0,-0.99706,0.0,0.32981]
[1777812942806,50.09,78740.79,0.0,-0.99707,0.0,0.3295]
[1777812948676,50.09,78734.61,0.0,-0.9971,0.0,0.32644]
[1777812949690,50.09,78727.43,0.0,-0.99713,0.0,0.32291]
[1777812951697,50.09,78726.41,0.0,-0.99713,0.0,0.32241]
[1777812958746,50.09,78722.68,0.0,-0.99715,0.0,0.32059]
[1777812964789,50.09,78721.93,0.0,-0.99716,0.0,0.32023]
[1777812970832,50.09,78718.84,0.0,-0.99717,0.0,0.31873]
[1777812975866,50.09,78712.0,0.0,-0.9972,0.0,0.31544]
[1777812980901,50.09,78712.42,0.0,-0.9972,0.0,0.31564]
[1777812987950,50.09,78712.17,0.0,-0.9972,0.0,0.31552]
[1777812992985,50.09,78712.48,0.0,-0.99721,0.0,0.31447]
[1777813003229,50.09,78712.67,0.0,-0.99721,0.0,0.31456]
[1777813012118,50.09,78713.16,0.0,-0.99721,0.0,0.31479]
[1777813021180,50.09,78713.86,0.0,-0.9972,0.0,0.31513]
[1777813026216,50.09,78710.93,0.0,-0.99722,0.0,0.31373]
[1777813031252,50.09,78711.12,0.0,-0.99722,0.0,0.31382]
[1777813038300,50.09,78711.36,0.0,-0.99722,0.0,0.31393]
[1777813043512,50.09,78711.3,0.0,-0.99722,0.0,0.3139]
[1777813050385,50.09,78709.71,0.0,-0.99722,0.0,0.31314]
[1777813055419,50.09,78709.7,0.0,-0.99723,0.0,0.31194]
[1777813060454,50.09,78711.4,0.0,-0.99723,0.0,0.31275]
[1777813065489,50.09,78710.83,0.0,-0.99723,0.0,0.31248]
[1777813073722,50.09,78711.75,0.0,-0.99722,0.0,0.31292]
[1777813081601,50.09,78712.05,0.0,-0.99722,0.0,0.31306]
[1777813087643,50.09,78712.33,0.0,-0.99722,0.0,0.31319]
[1777813093862,50.09,78712.77,0.0,-0.99722,0.0,0.3134]
[1777813099724,50.09,78712.77,0.0,-0.99722,0.0,0.3134]
[1777813104762,50.09,78715.32,0.0,-0.99721,0.0,0.31462]
[1777813109797,50.09,78715.73,0.0,-0.99721,0.0,0.31482]
[1777813116847,50.09,78714.74,0.0,-0.99722,0.0,0.31314]
[1777813120874,50.09,78725.91,0.0,-0.99717,0.0,0.3185]
[1777813121881,50.09,78730.31,0.0,-0.99715,0.0,0.32064]
[1777813124072,50.09,78731.65,0.0,-0.99714,0.0,0.32129]
[1777813129937,50.09,78733.25,0.0,-0.99713,0.0,0.32207]
[1777813137993,50.09,78734.76,0.0,-0.99713,0.0,0.32281]
[1777813144214,50.09,78733.86,0.0,-0.99713,0.0,0.32237]
[1777813150078,50.09,78732.97,0.0,-0.99714,0.0,0.32193]
[1777813155113,50.09,78732.22,0.0,-0.99714,0.0,0.32157]
[1777813160148,50.09,78731.59,0.0,-0.99714,0.0,0.32126]
[1777813165183,50.09,78733.76,0.0,-0.99713,0.0,0.32232]
[1777813171225,50.09,78733.72,0.0,-0.99714,0.0,0.32107]
[1777813179280,50.09,78734.87,0.0,-0.99714,0.0,0.32163]
[1777813184316,50.09,78737.79,0.0,-0.99712,0.0,0.32306]
[1777813191367,50.09,78737.9,0.0,-0.99712,0.0,0.32312]
[1777813201437,50.09,78737.77,0.0,-0.99712,0.0,0.32305]
[1777813202444,50.09,78744.68,0.0,-0.99709,0.0,0.32645]
[1777813207480,50.09,78744.58,0.0,-0.99709,0.0,0.3264]
[1777813212514,50.09,78744.18,0.0,-0.99709,0.0,0.3262]
[1777813217549,50.09,78744.2,0.0,-0.99709,0.0,0.32621]
[1777813221576,50.09,78735.33,0.0,-0.99713,0.0,0.32186]
[1777813222584,50.09,78729.79,0.0,-0.99716,0.0,0.31916]
[1777813226612,50.09,78724.54,0.0,-0.99719,0.0,0.31663]
[1777813229635,50.09,78714.98,0.0,-0.99723,0.0,0.31205]
[1777813234843,50.09,78714.61,0.0,-0.99724,0.0,0.31068]
[1777813241717,50.09,78714.51,0.0,-0.99724,0.0,0.31063]
[1777813249776,50.09,78715.51,0.0,-0.99724,0.0,0.31111]
[1777813254983,50.09,78714.93,0.0,-0.99724,0.0,0.31083]
[1777813262868,50.09,78714.81,0.0,-0.99724,0.0,0.31078]
[1777813270920,50.09,78714.35,0.0,-0.99724,0.0,0.31056]
[1777813275955,50.09,78714.1,0.0,-0.99725,0.0,0.31044]
[1777813278978,50.09,78723.96,0.0,-0.9972,0.0,0.31514]
[1777813279983,50.09,78725.78,0.0,-0.99719,0.0,0.31601]
[1777813285205,50.09,78725.5,0.0,-0.99719,0.0,0.31588]
[1777813291061,50.09,78723.43,0.0,-0.99721,0.0,0.31368]
[1777813296095,50.09,78721.51,0.0,-0.99722,0.0,0.31276]
[1777813302137,50.09,78721.16,0.0,-0.99722,0.0,0.31259]
[1777813307174,50.09,78719.36,0.0,-0.99723,0.0,0.31174]
[1777813315415,50.09,78719.21,0.0,-0.99723,0.0,0.31167]
[1777813325485,50.09,78718.53,0.0,-0.99724,0.0,0.31134]
[1777813333361,50.09,78718.04,0.0,-0.99724,0.0,0.31111]
[1777813339403,50.09,78717.2,0.0,-0.99724,0.0,0.31071]
[1777813344433,50.09,78716.7,0.0,-0.99724,0.0,0.31048]
[1777813349468,50.09,78716.38,0.0,-0.99725,0.0,0.31032]
[1777813355696,50.09,78716.77,0.0,-0.99725,0.0,0.30931]
[1777813361552,50.09,78716.62,0.0,-0.99725,0.0,0.30924]
[1777813368601,50.09,78716.22,0.0,-0.99726,0.0,0.30905]
[1777813373636,50.09,78716.18,0.0,-0.99726,0.0,0.30904]
[1777813378671,50.09,78715.9,0.0,-0.99726,0.0,0.3089]
[1777813385905,50.09,78715.87,0.0,-0.99726,0.0,0.30889]
[1777813392769,50.09,78715.9,0.0,-0.99726,0.0,0.3089]
[1777813397803,50.09,78716.02,0.0,-0.99726,0.0,0.30896]
[1777813402838,50.09,78713.24,0.0,-0.99727,0.0,0.30765]
[1777813408880,50.09,78712.92,0.0,-0.99727,0.0,0.3075]
[1777813414923,50.09,78713.33,0.0,-0.99728,0.0,0.30651]
[1777813416116,50.09,78704.02,0.0,-0.99732,0.0,0.30217]
[1777813416937,50.09,78704.02,0.0,-0.99732,0.0,0.30217]
[1777813422979,50.09,78703.23,0.0,-0.99733,0.0,0.3018]
[1777813428018,50.09,78703.94,0.0,-0.99732,0.0,0.30213]
[1777813435065,50.09,78704.28,0.0,-0.99732,0.0,0.30229]
[1777813441107,50.09,78704.36,0.0,-0.99732,0.0,0.30233]
[1777813446328,50.09,78704.66,0.0,-0.99732,0.0,0.30247]
[1777813452184,50.09,78704.09,0.0,-0.99732,0.0,0.3022]
[1777813457219,50.09,78703.79,0.0,-0.99732,0.0,0.30206]
[1777813462254,50.09,78704.62,0.0,-0.99732,0.0,0.30245]
[1777813467288,50.09,78702.63,0.0,-0.99733,0.0,0.30153]
[1777813472324,50.09,78701.35,0.0,-0.99734,0.0,0.29977]
[1777813478365,50.09,78704.71,0.0,-0.99733,0.0,0.30132]
[1777813483401,50.09,78704.38,0.0,-0.99733,0.0,0.30116]
[1777813488436,50.09,78704.24,0.0,-0.99733,0.0,0.3011]
[1777813490450,50.09,78714.5,0.0,-0.99728,0.0,0.30587]
[1777813492464,50.09,78714.61,0.0,-0.99728,0.0,0.30592]
[1777813498505,50.09,78714.66,0.0,-0.99728,0.0,0.30594]
[1777813503542,50.09,78717.77,0.0,-0.99727,0.0,0.3074]
[1777813508575,50.09,78717.36,0.0,-0.99727,0.0,0.30721]
[1777813513611,50.09,78716.8,0.0,-0.99727,0.0,0.30695]
[1777813519653,50.09,78718.14,0.0,-0.99727,0.0,0.30758]
[1777813523683,50.09,78723.3,0.0,-0.99724,0.0,0.31001]
[1777813528717,50.09,78724.99,0.0,-0.99724,0.0,0.31081]
[1777813534759,50.09,78725.58,0.0,-0.99724,0.0,0.30989]
[1777813539793,50.09,78726.53,0.0,-0.99724,0.0,0.31034]
[1777813547033,50.09,78724.53,0.0,-0.99725,0.0,0.3094]
[1777813550871,50.09,78719.19,0.0,-0.99727,0.0,0.30688]
[1777813552885,50.09,78713.01,0.0,-0.9973,0.0,0.30399]
[1777813558927,50.09,78712.65,0.0,-0.9973,0.0,0.30382]
[1777813563963,50.09,78715.37,0.0,-0.99729,0.0,0.30509]
[1777813570011,50.09,78715.9,0.0,-0.99729,0.0,0.30534]
[1777813577244,50.09,78717.77,0.0,-0.99728,0.0,0.30621]
[1777813586117,50.09,78718.12,0.0,-0.99728,0.0,0.30638]
[1777813592159,50.09,78718.36,0.0,-0.99729,0.0,0.3053]
[1777813597394,50.09,78718.56,0.0,-0.99729,0.0,0.3054]
[1777813604243,50.09,78718.56,0.0,-0.99729,0.0,0.3054]
[1777813615317,50.09,78718.59,0.0,-0.99729,0.0,0.30541]
[1777813620355,50.09,78718.96,0.0,-0.99729,0.0,0.30558]
[1777813627604,50.09,78718.64,0.0,-0.99729,0.0,0.30543]
[1777813637674,50.09,78718.31,0.0,-0.99729,0.0,0.30528]
[1777813645539,50.09,78717.82,0.0,-0.99729,0.0,0.30505]
[1777813655610,50.09,78718.23,0.0,-0.9973,0.0,0.30406]
[1777813660644,50.09,78716.79,0.0,-0.99731,0.0,0.30339]
[1777813665679,50.09,78715.81,0.0,-0.99731,0.0,0.30293]
[1777813670715,50.09,78715.87,0.0,-0.99731,0.0,0.30296]
[1777813672729,50.09,78706.85,0.0,-0.99735,0.0,0.29879]
[1777813673735,50.09,78705.96,0.0,-0.99735,0.0,0.29839]
[1777813678770,50.09,78704.95,0.0,-0.99736,0.0,0.29792]
[1777813688840,50.09,78704.57,0.0,-0.99736,0.0,0.29775]
[1777813693872,50.09,78703.78,0.0,-0.99736,0.0,0.29739]
[1777813698096,50.09,78712.26,0.0,-0.99733,0.0,0.30129]
[1777813704952,50.09,78713.95,0.0,-0.99732,0.0,0.30207]
[1777813709987,50.09,78713.59,0.0,-0.99732,0.0,0.3019]
[1777813718236,50.09,78714.12,0.0,-0.99733,0.0,0.30097]
[1777813724085,50.09,78713.25,0.0,-0.99733,0.0,0.30057]
[1777813729120,50.09,78712.27,0.0,-0.99734,0.0,0.30012]
[1777813735162,50.09,78711.84,0.0,-0.99734,0.0,0.29992]
[1777813740197,50.09,78713.52,0.0,-0.99733,0.0,0.3007]
[1777813745232,50.09,78714.0,0.0,-0.99733,0.0,0.30092]
[1777813750267,50.09,78713.81,0.0,-0.99733,0.0,0.30083]
[1777813755301,50.09,78714.97,0.0,-0.99732,0.0,0.30137]
[1777813760337,50.09,78714.87,0.0,-0.99732,0.0,0.30132]
[1777813768589,50.09,78714.51,0.0,-0.99733,0.0,0.30115]
[1777813776451,50.09,78714.74,0.0,-0.99734,0.0,0.30009]
[1777813782494,50.09,78715.41,0.0,-0.99733,0.0,0.3004]
[1777813786525,50.09,78721.75,0.0,-0.9973,0.0,0.30333]
[1777813788728,50.09,78726.8,0.0,-0.99728,0.0,0.30569]
[1777813791560,50.09,78725.81,0.0,-0.99728,0.0,0.30523]
[1777813794581,50.09,78731.76,0.0,-0.99726,0.0,0.30803]
[1777813799618,50.09,78734.55,0.0,-0.99724,0.0,0.30934]
[1777813802638,50.09,78740.95,0.0,-0.99721,0.0,0.31239]
[1777813803645,50.09,78742.33,0.0,-0.99721,0.0,0.31305]
[1777813808868,50.09,78744.67,0.0,-0.9972,0.0,0.31417]
[1777813814726,50.09,78743.43,0.0,-0.9972,0.0,0.31357]
[1777813817748,50.09,78750.37,0.0,-0.99717,0.0,0.31691]
[1777813821777,50.09,78752.1,0.0,-0.99716,0.0,0.31775]
[1777813826814,50.09,78752.28,0.0,-0.99716,0.0,0.31784]
[1777813831847,50.09,78749.11,0.0,-0.99719,0.0,0.31508]
[1777813836882,50.09,78750.41,0.0,-0.99718,0.0,0.31571]
[1777813843931,50.09,78750.74,0.0,-0.99718,0.0,0.31587]
[1777813846952,50.09,78745.19,0.0,-0.99721,0.0,0.3132]
[1777813854002,50.09,78744.52,0.0,-0.99721,0.0,0.31288]
[1777813860045,50.09,78744.12,0.0,-0.99721,0.0,0.31269]
[1777813865079,50.09,78745.16,0.0,-0.99721,0.0,0.31319]
[1777813872128,50.09,78745.64,0.0,-0.9972,0.0,0.31342]
[1777813879359,50.09,78744.93,0.0,-0.99721,0.0,0.31308]
[1777813885218,50.09,78744.57,0.0,-0.99721,0.0,0.31291]
[1777813890255,50.09,78743.14,0.0,-0.99722,0.0,0.31222]
[1777813897304,50.09,78742.96,0.0,-0.99723,0.0,0.31093]
[1777813902338,50.09,78742.64,0.0,-0.99723,0.0,0.31078]
[1777813909569,50.09,78742.59,0.0,-0.99723,0.0,0.31075]
[1777813919640,50.09,78742.77,0.0,-0.99723,0.0,0.31084]
[1777813929709,50.09,78742.84,0.0,-0.99723,0.0,0.31087]
[1777813939779,50.09,78743.9,0.0,-0.99722,0.0,0.31138]
[1777813946647,50.09,78744.79,0.0,-0.99722,0.0,0.3118]
[1777813951681,50.09,78745.3,0.0,-0.99723,0.0,0.31084]
[1777813956717,50.09,78745.08,0.0,-0.99723,0.0,0.31073]
[1777813961752,50.09,78746.14,0.0,-0.99722,0.0,0.31124]
[1777813969990,50.09,78745.17,0.0,-0.99723,0.0,0.31077]
[1777813975850,50.09,78745.09,0.0,-0.99723,0.0,0.31074]
[1777813981892,50.09,78743.78,0.0,-0.99723,0.0,0.31011]
[1777813990138,50.09,78743.62,0.0,-0.99723,0.0,0.31004]
[1777813996999,50.09,78744.67,0.0,-0.99723,0.0,0.31054]
[1777814002034,50.09,78740.93,0.0,-0.99725,0.0,0.30876]
[1777814007068,50.09,78742.72,0.0,-0.99724,0.0,0.30961]
[1777814012104,50.09,78742.32,0.0,-0.99725,0.0,0.30822]
[1777814017138,50.09,78742.12,0.0,-0.99725,0.0,0.30812]
[1777814027207,50.09,78741.87,0.0,-0.99725,0.0,0.30801]
[1777814033250,50.09,78740.82,0.0,-0.99726,0.0,0.30751]
[1777814040488,50.09,78739.85,0.0,-0.99726,0.0,0.30705]
[1777814046341,50.09,78739.49,0.0,-0.99726,0.0,0.30688]
[1777814052383,50.09,78740.17,0.0,-0.99726,0.0,0.3072]
[1777814057418,50.09,78739.17,0.0,-0.99727,0.0,0.30673]
[1777814062455,50.09,78738.18,0.0,-0.99727,0.0,0.30627]
[1777814067487,50.09,78738.23,0.0,-0.99727,0.0,0.30629]
[1777814072523,50.09,78736.38,0.0,-0.99729,0.0,0.30423]
[1777814077557,50.09,78737.09,0.0,-0.99729,0.0,0.30456]
[1777814086622,50.09,78736.21,0.0,-0.99729,0.0,0.30415]
[1777814096692,50.09,78735.27,0.0,-0.99729,0.0,0.30371]
[1777814101730,50.09,78732.23,0.0,-0.99731,0.0,0.3023]
[1777814106763,50.09,78733.33,0.0,-0.9973,0.0,0.30281]
[1777814111798,50.09,78733.35,0.0,-0.9973,0.0,0.30282]
[1777814116833,50.09,78732.8,0.0,-0.9973,0.0,0.30256]
[1777814122875,50.09,78732.32,0.0,-0.99731,0.0,0.30234]
[1777814127912,50.09,78729.5,0.0,-0.99732,0.0,0.30103]
[1777814132945,50.09,78729.16,0.0,-0.99733,0.0,0.29969]
[1777814137981,50.09,78729.47,0.0,-0.99733,0.0,0.29984]
[1777814143016,50.09,78729.64,0.0,-0.99733,0.0,0.29991]
[1777814148050,50.09,78729.63,0.0,-0.99733,0.0,0.29991]
[1777814153086,50.09,78729.19,0.0,-0.99733,0.0,0.29971]
[1777814159127,50.09,78729.25,0.0,-0.99733,0.0,0.29973]
[1777814164162,50.09,78729.43,0.0,-0.99733,0.0,0.29982]
[1777814171405,50.09,78729.56,0.0,-0.99733,0.0,0.29988]
[1777814177255,50.09,78729.52,0.0,-0.99733,0.0,0.29986]
[1777814187326,50.09,78729.67,0.0,-0.99733,0.0,0.29993]
[1777814192368,50.09,78717.12,0.0,-0.9974,0.0,0.29302]
[1777814197400,50.09,78713.5,0.0,-0.99741,0.0,0.29139]
[1777814202434,50.09,78714.26,0.0,-0.99741,0.0,0.29173]
[1777814209482,50.09,78713.27,0.0,-0.99741,0.0,0.29128]
[1777814214518,50.09,78717.16,0.0,-0.9974,0.0,0.29304]
[1777814219552,50.09,78718.74,0.0,-0.99739,0.0,0.29376]
[1777814224587,50.09,78721.74,0.0,-0.99738,0.0,0.29512]
[1777814229623,50.09,78720.14,0.0,-0.99738,0.0,0.29439]
[1777814236670,50.09,78720.31,0.0,-0.99738,0.0,0.29447]
[1777814241896,50.09,78719.8,0.0,-0.99738,0.0,0.29424]
[1777814247749,50.09,78719.41,0.0,-0.99739,0.0,0.29406]
[1777814252784,50.09,78716.01,0.0,-0.99741,0.0,0.29136]
[1777814258826,50.09,78715.79,0.0,-0.99741,0.0,0.29127]
[1777814264868,50.09,78715.12,0.0,-0.99741,0.0,0.29096]
[1777814269903,50.09,78716.53,0.0,-0.99741,0.0,0.2916]
[1777814274939,50.09,78719.71,0.0,-0.99739,0.0,0.29304]
[1777814279973,50.09,78718.45,0.0,-0.9974,0.0,0.29247]
[1777814286015,50.09,78717.88,0.0,-0.9974,0.0,0.29221]
[1777814291053,50.09,78718.21,0.0,-0.9974,0.0,0.29236]
[1777814296088,50.09,78718.41,0.0,-0.9974,0.0,0.29245]
[1777814302316,50.09,78718.15,0.0,-0.9974,0.0,0.29233]
[1777814308172,50.09,78718.06,0.0,-0.9974,0.0,0.29229]
[1777814313206,50.09,78717.96,0.0,-0.99741,0.0,0.29109]
[1777814317234,50.09,78704.2,0.0,-0.99747,0.0,0.28495]
[1777814318242,50.09,78698.56,0.0,-0.9975,0.0,0.28246]
[1777814319258,50.09,78698.2,0.0,-0.9975,0.0,0.2823]
[1777814324284,50.09,78698.23,0.0,-0.9975,0.0,0.28232]
[1777814329318,50.09,78697.58,0.0,-0.9975,0.0,0.28203]
[1777814334354,50.09,78697.19,0.0,-0.9975,0.0,0.28186]
[1777814339389,50.09,78697.88,0.0,-0.9975,0.0,0.28216]
[1777814341403,50.09,78689.54,0.0,-0.99753,0.0,0.27852]
[1777814342409,50.09,78683.79,0.0,-0.99756,0.0,0.27604]
[1777814343417,50.09,78683.6,0.0,-0.99756,0.0,0.27596]
[1777814348453,50.09,78685.82,0.0,-0.99755,0.0,0.27692]
[1777814353487,50.09,78683.32,0.0,-0.99756,0.0,0.27584]
[1777814358523,50.09,78681.52,0.0,-0.99757,0.0,0.27507]
[1777814363557,50.09,78680.07,0.0,-0.99757,0.0,0.27444]
[1777814368592,50.09,78678.77,0.0,-0.99758,0.0,0.27389]
[1777814373627,50.09,78677.53,0.0,-0.99759,0.0,0.27226]
[1777814376650,50.09,78672.45,0.0,-0.99761,0.0,0.27011]
[1777814378662,50.09,78666.76,0.0,-0.99764,0.0,0.26771]
[1777814383697,50.09,78663.65,0.0,-0.99765,0.0,0.26641]
[1777814389738,50.09,78666.0,0.0,-0.99764,0.0,0.26739]
[1777814394773,50.09,78666.21,0.0,-0.99764,0.0,0.26748]
[1777814399809,50.09,78667.31,0.0,-0.99764,0.0,0.26794]
[1777814404846,50.09,78666.62,0.0,-0.99764,0.0,0.26765]
[1777814409879,50.09,78668.27,0.0,-0.99763,0.0,0.26835]
[1777814414914,50.09,78670.49,0.0,-0.99762,0.0,0.26928]
[1777814419948,50.09,78670.47,0.0,-0.99762,0.0,0.26927]
[1777814424984,50.09,78671.15,0.0,-0.99762,0.0,0.26956]
[1777814430019,50.09,78672.46,0.0,-0.99761,0.0,0.27011]
[1777814435056,50.09,78673.47,0.0,-0.99762,0.0,0.26945]
[1777814442105,50.09,78673.62,0.0,-0.99762,0.0,0.26951]
[1777814448146,50.09,78675.01,0.0,-0.99761,0.0,0.2701]
[1777814453371,50.09,78675.42,0.0,-0.99761,0.0,0.27027]
[1777814459222,50.09,78676.09,0.0,-0.99761,0.0,0.27056]
[1777814463445,50.09,78682.67,0.0,-0.99758,0.0,0.27335]
[1777814465265,50.09,78683.52,0.0,-0.99758,0.0,0.27372]
[1777814470302,50.09,78680.35,0.0,-0.99759,0.0,0.27236]
[1777814476341,50.09,78679.47,0.0,-0.9976,0.0,0.27199]
[1777814481376,50.09,78678.19,0.0,-0.9976,0.0,0.27145]
[1777814487418,50.09,78678.22,0.0,-0.9976,0.0,0.27146]
[1777814492455,50.09,78678.16,0.0,-0.99761,0.0,0.27034]
[1777814498496,50.09,78676.8,0.0,-0.99762,0.0,0.26977]
[1777814503725,50.09,78676.15,0.0,-0.99762,0.0,0.26949]
[1777814509574,50.09,78672.76,0.0,-0.99763,0.0,0.26807]
[1777814514609,50.09,78673.37,0.0,-0.99763,0.0,0.26832]
[1777814522665,50.09,78673.75,0.0,-0.99763,0.0,0.26848]
[1777814526693,50.09,78679.41,0.0,-0.99761,0.0,0.27087]
[1777814531728,50.09,78679.02,0.0,-0.99761,0.0,0.27071]
[1777814536764,50.09,78679.6,0.0,-0.9976,0.0,0.27095]
[1777814541800,50.09,78681.85,0.0,-0.9976,0.0,0.27191]
[1777814547842,50.09,78681.08,0.0,-0.9976,0.0,0.27158]
[1777814552876,50.09,78680.24,0.0,-0.99761,0.0,0.27013]
[1777814557911,50.09,78681.74,0.0,-0.99761,0.0,0.27076]
[1777814564146,50.09,78680.3,0.0,-0.99761,0.0,0.27016]
[1777814573015,50.09,78679.47,0.0,-0.99761,0.0,0.2698]
[1777814578051,50.09,78679.02,0.0,-0.99762,0.0,0.26961]
[1777814583086,50.09,78678.68,0.0,-0.99762,0.0,0.26947]
[1777814588121,50.09,78678.46,0.0,-0.99762,0.0,0.26938]
[1777814593156,50.09,78677.89,0.0,-0.99762,0.0,0.26914]
[1777814598191,50.09,78677.85,0.0,-0.99762,0.0,0.26912]
[1777814604433,50.09,78677.3,0.0,-0.99762,0.0,0.26889]
[1777814614504,50.09,78677.11,0.0,-0.99763,0.0,0.26772]
[1777814620345,50.09,78675.62,0.0,-0.99764,0.0,0.2671]
[1777814625380,50.09,78676.93,0.0,-0.99763,0.0,0.26765]
[1777814630415,50.09,78676.47,0.0,-0.99764,0.0,0.26745]
[1777814638471,50.09,78676.34,0.0,-0.99764,0.0,0.2674]
[1777814643506,50.09,78676.89,0.0,-0.99763,0.0,0.26763]
[1777814648541,50.09,78676.56,0.0,-0.99764,0.0,0.26749]
[1777814653577,50.09,78675.66,0.0,-0.99764,0.0,0.26711]
[1777814659620,50.09,78672.78,0.0,-0.99765,0.0,0.26591]
[1777814664854,50.09,78674.05,0.0,-0.99765,0.0,0.26644]
[1777814670698,50.09,78675.94,0.0,-0.99764,0.0,0.26723]
[1777814671704,50.09,78680.24,0.0,-0.99763,0.0,0.26795]
[1777814674925,50.09,78681.5,0.0,-0.99763,0.0,0.26848]
[1777814680767,50.09,78680.35,0.0,-0.99763,0.0,0.268]
[1777814686809,50.09,78678.78,0.0,-0.99764,0.0,0.26734]
[1777814691847,50.09,78672.48,0.0,-0.99766,0.0,0.26471]
[1777814696881,50.09,78667.81,0.0,-0.99768,0.0,0.26277]
[1777814701916,50.09,78665.95,0.0,-0.99769,0.0,0.262]
[1777814706952,50.09,78664.07,0.0,-0.9977,0.0,0.26123]
[1777814711985,50.09,78662.8,0.0,-0.9977,0.0,0.26071]
[1777814717020,50.09,78662.53,0.0,-0.9977,0.0,0.2606]
[1777814722055,50.09,78664.2,0.0,-0.99769,0.0,0.26128]
[1777814727091,50.09,78664.25,0.0,-0.99769,0.0,0.2613]
[1777814732125,50.09,78663.35,0.0,-0.99771,0.0,0.25987]
[1777814737160,50.09,78663.21,0.0,-0.99771,0.0,0.25981]
[1777814742196,50.09,78663.71,0.0,-0.99771,0.0,0.26002]
[1777814747231,50.09,78662.82,0.0,-0.99771,0.0,0.25965]
[1777814752266,50.09,78662.03,0.0,-0.99771,0.0,0.25933]
[1777814762337,50.09,78661.92,0.0,-0.99771,0.0,0.25929]
[1777814768381,50.09,78661.06,0.0,-0.99772,0.0,0.25894]
[1777814773417,50.09,78662.21,0.0,-0.99771,0.0,0.25941]
[1777814778453,50.09,78661.69,0.0,-0.99771,0.0,0.25919]
[1777814784494,50.09,78660.21,0.0,-0.99772,0.0,0.25859]
[1777814788523,50.09,78654.88,0.0,-0.99774,0.0,0.25642]
[1777814794574,50.09,78655.29,0.0,-0.99775,0.0,0.25554]
[1777814799609,50.09,78653.16,0.0,-0.99776,0.0,0.25468]
[1777814804644,50.09,78652.25,0.0,-0.99776,0.0,0.25432]
[1777814809678,50.09,78652.74,0.0,-0.99776,0.0,0.25451]
[1777814814714,50.09,78652.34,0.0,-0.99776,0.0,0.25435]
[1777814825982,50.09,78647.21,0.0,-0.99778,0.0,0.2523]
[1777814830828,50.09,78630.81,0.0,-0.99784,0.0,0.24582]
[1777814831837,50.09,78622.28,0.0,-0.99787,0.0,0.24252]
[1777814832841,50.09,78623.26,0.0,-0.99787,0.0,0.24289]
[1777814837877,50.09,78627.07,0.0,-0.99786,0.0,0.24437]
[1777814843919,50.09,78626.06,0.0,-0.99786,0.0,0.24398]
[1777814849961,50.09,78624.32,0.0,-0.99787,0.0,0.2433]
[1777814852982,50.09,78619.41,0.0,-0.99789,0.0,0.24041]
[1777814853989,50.09,78613.12,0.0,-0.99792,0.0,0.23801]
[1777814859024,50.09,78616.57,0.0,-0.9979,0.0,0.23932]
[1777814860035,50.09,78621.79,0.0,-0.99788,0.0,0.24132]
[1777814866073,50.09,78623.27,0.0,-0.99788,0.0,0.24189]
[1777814874130,50.09,78623.78,0.0,-0.99788,0.0,0.24209]
[1777814881178,50.09,78623.11,0.0,-0.99788,0.0,0.24183]
[1777814886402,50.09,78623.06,0.0,-0.99788,0.0,0.24181]
[1777814892255,50.09,78623.11,0.0,-0.99788,0.0,0.24183]
[1777814894269,50.09,78608.09,0.0,-0.99793,0.0,0.23611]
[1777814899304,50.09,78606.42,0.0,-0.99794,0.0,0.23548]
[1777814904338,50.09,78608.15,0.0,-0.99793,0.0,0.23613]
[1777814909375,50.09,78609.0,0.0,-0.99793,0.0,0.23645]
[1777814914408,50.09,78609.62,0.0,-0.99794,0.0,0.2357]
[1777814919443,50.09,78609.88,0.0,-0.99794,0.0,0.2358]
[1777814925485,50.09,78610.5,0.0,-0.99793,0.0,0.23603]
[1777814930521,50.09,78611.16,0.0,-0.99793,0.0,0.23628]
[1777814935555,50.09,78611.4,0.0,-0.99793,0.0,0.23637]
[1777814941598,50.09,78611.93,0.0,-0.99793,0.0,0.23657]
[1777814946826,50.09,78612.36,0.0,-0.99793,0.0,0.23673]
[1777814954690,50.09,78612.74,0.0,-0.99793,0.0,0.23688]
[1777814959725,50.09,78610.89,0.0,-0.99793,0.0,0.23618]
[1777814964761,50.09,78607.9,0.0,-0.99794,0.0,0.23505]
[1777814969800,50.09,78608.42,0.0,-0.99794,0.0,0.23525]
[1777814971815,50.09,78613.12,0.0,-0.99793,0.0,0.23603]
[1777814973828,50.09,78623.81,0.0,-0.99789,0.0,0.24009]
[1777814974835,50.09,78625.28,0.0,-0.99789,0.0,0.24065]
[1777814979870,50.09,78625.2,0.0,-0.99789,0.0,0.24062]
[1777814984905,50.09,78624.35,0.0,-0.99789,0.0,0.2403]
[1777814989940,50.09,78622.04,0.0,-0.9979,0.0,0.23942]
[1777814994975,50.09,78621.2,0.0,-0.9979,0.0,0.23909]
[1777815002034,50.09,78619.67,0.0,-0.99791,0.0,0.23851]
[1777815008076,50.09,78618.42,0.0,-0.99791,0.0,0.23804]
[1777815014119,50.09,78618.13,0.0,-0.99791,0.0,0.23793]
[1777815019153,50.09,78617.96,0.0,-0.99792,0.0,0.23786]
[1777815027208,50.09,78617.36,0.0,-0.99792,0.0,0.23763]
[1777815032244,50.09,78616.66,0.0,-0.99793,0.0,0.23638]
[1777815037461,50.09,78616.31,0.0,-0.99793,0.0,0.23625]
[1777815043327,50.09,78615.64,0.0,-0.99793,0.0,0.23599]
[1777815048358,50.09,78618.72,0.0,-0.99792,0.0,0.23716]
[1777815053391,50.09,78618.01,0.0,-0.99792,0.0,0.23689]
[1777815058426,50.09,78617.42,0.0,-0.99793,0.0,0.23667]
[1777815063464,50.09,78616.27,0.0,-0.99793,0.0,0.23623]
[1777815069505,50.09,78615.84,0.0,-0.99793,0.0,0.23607]
[1777815075548,50.09,78615.26,0.0,-0.99793,0.0,0.23585]
[1777815080583,50.09,78616.07,0.0,-0.99793,0.0,0.23616]
[1777815087810,50.09,78615.73,0.0,-0.99793,0.0,0.23603]
[1777815090653,50.09,78624.75,0.0,-0.9979,0.0,0.23945]
[1777815096695,50.09,78627.67,0.0,-0.9979,0.0,0.23957]
[1777815101730,50.09,78630.65,0.0,-0.99789,0.0,0.24071]
[1777815106765,50.09,78631.82,0.0,-0.99788,0.0,0.24116]
[1777815110793,50.09,78637.62,0.0,-0.99786,0.0,0.2434]
[1777815115831,50.09,78636.51,0.0,-0.99786,0.0,0.24297]
[1777815119858,50.09,78642.28,0.0,-0.99784,0.0,0.24521]
[1777815125899,50.09,78647.52,0.0,-0.99782,0.0,0.24726]
[1777815130936,50.09,78649.06,0.0,-0.99782,0.0,0.24786]
[1777815131943,50.09,78642.62,0.0,-0.99784,0.0,0.24534]
[1777815132950,50.09,78636.96,0.0,-0.99786,0.0,0.24314]
[1777815134964,50.09,78636.12,0.0,-0.99787,0.0,0.24282]
[1777815138163,50.09,78642.38,0.0,-0.99784,0.0,0.24525]
[1777815139998,50.09,78643.1,0.0,-0.99784,0.0,0.24553]
[1777815145035,50.09,78642.16,0.0,-0.99784,0.0,0.24516]
[1777815150069,50.09,78647.43,0.0,-0.99782,0.0,0.24722]
[1777815155104,50.09,78651.92,0.0,-0.99782,0.0,0.24796]
[1777815160141,50.09,78652.93,0.0,-0.99781,0.0,0.24836]
[1777815165176,50.09,78655.27,0.0,-0.9978,0.0,0.24929]
[1777815172225,50.09,78655.93,0.0,-0.9978,0.0,0.24955]
[1777815177266,50.09,78659.05,0.0,-0.99779,0.0,0.25079]
[1777815182295,50.09,78659.9,0.0,-0.99778,0.0,0.25112]
[1777815187330,50.09,78664.31,0.0,-0.99777,0.0,0.25289]
[1777815190350,50.09,78659.11,0.0,-0.99779,0.0,0.25081]
[1777815195386,50.09,78661.05,0.0,-0.99778,0.0,0.25158]
[1777815201427,50.09,78663.53,0.0,-0.99777,0.0,0.25257]
[1777815206462,50.09,78664.93,0.0,-0.99777,0.0,0.25314]
[1777815212506,50.09,78666.37,0.0,-0.99777,0.0,0.25267]
[1777815217540,50.09,78668.06,0.0,-0.99776,0.0,0.25335]
[1777815223582,50.09,78669.4,0.0,-0.99776,0.0,0.25388]
[1777815228794,50.09,78669.15,0.0,-0.99776,0.0,0.25378]
[1777815231638,50.09,78662.54,0.0,-0.99778,0.0,0.25114]
[1777815237680,50.09,78660.01,0.0,-0.99779,0.0,0.25013]
[1777815242715,50.09,78657.07,0.0,-0.9978,0.0,0.24896]
[1777815247750,50.09,78657.99,0.0,-0.9978,0.0,0.24933]
[1777815252785,50.09,78660.66,0.0,-0.99779,0.0,0.25039]
[1777815257821,50.09,78664.55,0.0,-0.99778,0.0,0.25194]
[1777815262855,50.09,78666.13,0.0,-0.99777,0.0,0.25257]
[1777815267890,50.09,78666.03,0.0,-0.99777,0.0,0.25253]
[1777815272925,50.09,78667.55,0.0,-0.99777,0.0,0.2521]
[1777815277961,50.09,78668.48,0.0,-0.99777,0.0,0.25247]
[1777815282995,50.09,78668.63,0.0,-0.99777,0.0,0.25253]
[1777815288030,50.09,78671.61,0.0,-0.99776,0.0,0.25372]
[1777815293066,50.09,78671.29,0.0,-0.99776,0.0,0.25359]
[1777815298100,50.09,78672.28,0.0,-0.99775,0.0,0.25399]
[1777815303135,50.09,78667.5,0.0,-0.99777,0.0,0.25207]
[1777815309355,50.09,78668.14,0.0,-0.99777,0.0,0.25233]
[1777815316225,50.09,78670.41,0.0,-0.99776,0.0,0.25324]
[1777815321263,50.09,78671.12,0.0,-0.99776,0.0,0.25353]
[1777815326297,50.09,78671.1,0.0,-0.99776,0.0,0.25352]
[1777815333348,50.09,78671.11,0.0,-0.99777,0.0,0.25248]
[1777815340397,50.09,78671.77,0.0,-0.99777,0.0,0.25274]
[1777815347452,50.09,78671.99,0.0,-0.99777,0.0,0.25283]
[1777815355502,50.09,78672.5,0.0,-0.99776,0.0,0.25303]
[1777815364564,50.09,78672.75,0.0,-0.99776,0.0,0.25313]
[1777815370611,50.09,78673.5,0.0,-0.99776,0.0,0.25343]
[1777815379894,50.09,78673.86,0.0,-0.99776,0.0,0.25358]
[1777815385716,50.09,78673.86,0.0,-0.99776,0.0,0.25358]
[1777815395783,50.09,78674.12,0.0,-0.99777,0.0,0.25263]
[1777815400821,50.09,78674.54,0.0,-0.99776,0.0,0.2528]
[1777815406863,50.09,78674.5,0.0,-0.99776,0.0,0.25279]
[1777815408877,50.09,78683.01,0.0,-0.99773,0.0,0.25622]
[1777815410106,50.09,78691.19,0.0,-0.9977,0.0,0.25956]
[1777815415926,50.09,78688.75,0.0,-0.99771,0.0,0.25856]
[1777815422974,50.09,78687.48,0.0,-0.99771,0.0,0.25804]
[1777815425995,50.09,78691.78,0.0,-0.9977,0.0,0.2598]
[1777815432038,50.09,78690.29,0.0,-0.9977,0.0,0.25919]
[1777815438080,50.09,78689.73,0.0,-0.9977,0.0,0.25896]
[1777815443119,50.09,78691.31,0.0,-0.9977,0.0,0.25961]
[1777815449161,50.09,78690.11,0.0,-0.9977,0.0,0.25912]
[1777815454196,50.09,78688.93,0.0,-0.99772,0.0,0.25757]
[1777815460460,50.09,78690.64,0.0,-0.99771,0.0,0.25827]
[1777815462255,50.09,78694.45,0.0,-0.9977,0.0,0.25983]
[1777815467289,50.09,78695.68,0.0,-0.99769,0.0,0.26034]
[1777815473332,50.09,78693.6,0.0,-0.9977,0.0,0.25948]
[1777815478366,50.09,78694.28,0.0,-0.9977,0.0,0.25976]
[1777815486424,50.09,78693.71,0.0,-0.9977,0.0,0.25953]
[1777815493473,50.09,78693.84,0.0,-0.9977,0.0,0.25958]
[1777815498513,50.09,78694.21,0.0,-0.9977,0.0,0.25973]
[1777815503549,50.09,78694.3,0.0,-0.9977,0.0,0.25977]
[1777815510850,50.09,78694.44,0.0,-0.9977,0.0,0.25983]
[1777815516642,50.09,78695.39,0.0,-0.9977,0.0,0.25915]
[1777815529732,50.09,78695.23,0.0,-0.9977,0.0,0.25908]
[1777815534766,50.09,78693.31,0.0,-0.99771,0.0,0.25829]
[1777815541060,50.09,78692.86,0.0,-0.99771,0.0,0.25811]
[1777815546851,50.09,78695.43,0.0,-0.9977,0.0,0.25916]
[1777815553899,50.09,78698.05,0.0,-0.99769,0.0,0.26024]
[1777815558935,50.09,78698.65,0.0,-0.99769,0.0,0.26049]
[1777815571270,50.09,78698.64,0.0,-0.9977,0.0,0.25941]
[1777815577061,50.09,78697.96,0.0,-0.9977,0.0,0.25913]
[1777815582096,50.09,78697.09,0.0,-0.9977,0.0,0.25877]
[1777815588137,50.09,78696.57,0.0,-0.99771,0.0,0.25856]
[1777815593173,50.09,78696.58,0.0,-0.99771,0.0,0.25856]
[1777815598208,50.09,78697.91,0.0,-0.9977,0.0,0.25911]
[1777815604250,50.09,78697.82,0.0,-0.9977,0.0,0.25907]
[1777815610292,50.09,78698.2,0.0,-0.9977,0.0,0.25923]
[1777815615327,50.09,78694.26,0.0,-0.99771,0.0,0.25761]
[1777815621623,50.09,78693.17,0.0,-0.99772,0.0,0.25717]
[1777815627415,50.09,78691.88,0.0,-0.99772,0.0,0.25664]
[1777815633457,50.09,78691.39,0.0,-0.99774,0.0,0.25538]
[1777815639499,50.09,78690.58,0.0,-0.99774,0.0,0.25506]
[1777815644535,50.09,78690.63,0.0,-0.99774,0.0,0.25508]
[1777815647555,50.09,78680.01,0.0,-0.99778,0.0,0.25081]
[1777815648562,50.09,78679.43,0.0,-0.99778,0.0,0.25057]
[1777815653609,50.09,78680.59,0.0,-0.99778,0.0,0.25104]
[1777815658640,50.09,78680.7,0.0,-0.99778,0.0,0.25108]
[1777815664681,50.09,78681.15,0.0,-0.99778,0.0,0.25126]
[1777815670723,50.09,78681.48,0.0,-0.99777,0.0,0.25139]
[1777815678779,50.09,78681.74,0.0,-0.99777,0.0,0.2515]
[1777815683814,50.09,78681.61,0.0,-0.99777,0.0,0.25144]
[1777815692878,50.09,78681.18,0.0,-0.99778,0.0,0.25023]
[1777815697912,50.09,78681.16,0.0,-0.99778,0.0,0.25022]
[1777815704964,50.09,78680.73,0.0,-0.99779,0.0,0.25005]
[1777815707985,50.09,78675.07,0.0,-0.99781,0.0,0.2478]
[1777815708991,50.09,78665.88,0.0,-0.99784,0.0,0.2442]
[1777815715032,50.09,78663.28,0.0,-0.99785,0.0,0.24318]
[1777815720068,50.09,78660.48,0.0,-0.99786,0.0,0.2421]
[1777815727117,50.09,78658.6,0.0,-0.99787,0.0,0.24137]
[1777815732393,50.09,78655.88,0.0,-0.99788,0.0,0.24032]
[1777815738194,50.09,78653.15,0.0,-0.99789,0.0,0.23927]
[1777815741215,50.09,78646.06,0.0,-0.99792,0.0,0.23657]
[1777815746250,50.09,78642.57,0.0,-0.99793,0.0,0.23525]
[1777815751285,50.09,78639.27,0.0,-0.99795,0.0,0.23302]
[1777815754309,50.09,78626.22,0.0,-0.998,0.0,0.22817]
[1777815759345,50.09,78622.72,0.0,-0.99801,0.0,0.22689]
[1777815762604,50.09,78608.43,0.0,-0.99806,0.0,0.22171]
[1777815768411,50.09,78608.36,0.0,-0.99806,0.0,0.22168]
[1777815774453,50.09,78605.84,0.0,-0.99807,0.0,0.22078]
[1777815777475,50.09,78597.3,0.0,-0.9981,0.0,0.21775]
[1777815782744,50.09,78598.67,0.0,-0.99809,0.0,0.21823]
[1777815789559,50.09,78599.02,0.0,-0.99809,0.0,0.21836]
[1777815794593,50.09,78601.58,0.0,-0.99808,0.0,0.21926]
[1777815799630,50.09,78601.61,0.0,-0.99808,0.0,0.21928]
[1777815805672,50.09,78602.05,0.0,-0.99808,0.0,0.21943]
[1777815807686,50.09,78596.84,0.0,-0.9981,0.0,0.21759]
[1777815810708,50.09,78594.13,0.0,-0.99811,0.0,0.21663]
[1777815815745,50.09,78595.12,0.0,-0.99811,0.0,0.21605]
[1777815820780,50.09,78595.25,0.0,-0.99811,0.0,0.21609]
[1777815825818,50.09,78603.92,0.0,-0.99808,0.0,0.21915]
[1777815827832,50.09,78605.46,0.0,-0.99808,0.0,0.2197]
[1777815832867,50.09,78603.52,0.0,-0.99808,0.0,0.21901]
[1777815835888,50.09,78596.82,0.0,-0.99811,0.0,0.21664]
[1777815839917,50.09,78591.6,0.0,-0.99812,0.0,0.21482]
[1777815844952,50.09,78590.6,0.0,-0.99813,0.0,0.21447]
[1777815849987,50.09,78589.0,0.0,-0.99813,0.0,0.21391]
[1777815855023,50.09,78587.64,0.0,-0.99814,0.0,0.21344]
[1777815857036,50.09,78595.28,0.0,-0.99811,0.0,0.2161]
[1777815863078,50.09,78596.16,0.0,-0.99811,0.0,0.21641]
[1777815868113,50.09,78595.41,0.0,-0.99811,0.0,0.21615]
[1777815873393,50.09,78596.66,0.0,-0.99811,0.0,0.21566]
[1777815879196,50.09,78598.61,0.0,-0.99811,0.0,0.21634]
[1777815884231,50.09,78601.1,0.0,-0.9981,0.0,0.21722]
[1777815889266,50.09,78606.95,0.0,-0.99808,0.0,0.21929]
[1777815891280,50.09,78612.47,0.0,-0.99806,0.0,0.22126]
[1777815896315,50.09,78613.5,0.0,-0.99806,0.0,0.22163]
[1777815901350,50.09,78613.55,0.0,-0.99806,0.0,0.22165]
[1777815906385,50.09,78612.63,0.0,-0.99806,0.0,0.22132]
[1777815912428,50.09,78612.49,0.0,-0.99806,0.0,0.22127]
[1777815917462,50.09,78606.97,0.0,-0.99808,0.0,0.21929]
[1777815922497,50.09,78605.53,0.0,-0.99808,0.0,0.21878]
[1777815928539,50.09,78606.0,0.0,-0.99808,0.0,0.21895]
[1777815933816,50.09,78606.38,0.0,-0.99809,0.0,0.21814]
[1777815939618,50.09,78606.75,0.0,-0.99809,0.0,0.21827]
[1777815944652,50.09,78606.9,0.0,-0.99809,0.0,0.21833]
[1777815953956,50.09,78606.96,0.0,-0.99809,0.0,0.21835]
[1777815961771,50.09,78607.35,0.0,-0.99809,0.0,0.21849]
[1777815969829,50.09,78607.93,0.0,-0.99808,0.0,0.21869]
[1777815970834,50.09,78624.46,0.0,-0.99803,0.0,0.22463]
[1777815971846,50.09,78627.87,0.0,-0.99802,0.0,0.22587]
[1777815980907,50.09,78623.3,0.0,-0.99803,0.0,0.22421]
[1777815984167,50.09,78629.67,0.0,-0.99801,0.0,0.22653]
[1777815989967,50.09,78628.58,0.0,-0.99801,0.0,0.22613]
[1777815995005,50.09,78630.12,0.0,-0.99802,0.0,0.22572]
[1777815998025,50.09,78638.37,0.0,-0.99799,0.0,0.22875]
[1777815999032,50.09,78643.71,0.0,-0.99797,0.0,0.23073]
[1777816000041,50.09,78644.25,0.0,-0.99797,0.0,0.23093]
[1777816004068,50.09,78649.39,0.0,-0.99795,0.0,0.23285]
[1777816010111,50.09,78647.03,0.0,-0.99796,0.0,0.23197]
[1777816015146,50.09,78645.47,0.0,-0.99796,0.0,0.23139]
[1777816020182,50.09,78646.88,0.0,-0.99796,0.0,0.23191]
[1777816023202,50.09,78651.6,0.0,-0.99794,0.0,0.23368]
[1777816027232,50.09,78656.74,0.0,-0.99792,0.0,0.23562]
[1777816033273,50.09,78657.5,0.0,-0.99792,0.0,0.23591]
[1777816035289,50.09,78662.69,0.0,-0.9979,0.0,0.23788]
[1777816036294,50.09,78667.97,0.0,-0.99788,0.0,0.23991]
[1777816041328,50.09,78670.25,0.0,-0.99787,0.0,0.24079]
[1777816044588,50.09,78662.2,0.0,-0.9979,0.0,0.2377]
[1777816045358,50.09,78662.2,0.0,-0.9979,0.0,0.2377]
[1777816046364,50.09,78656.52,0.0,-0.99792,0.0,0.23554]
[1777816051399,50.09,78655.83,0.0,-0.99793,0.0,0.23428]
[1777816056435,50.09,78646.92,0.0,-0.99796,0.0,0.23094]
[1777816057442,50.09,78636.54,0.0,-0.998,0.0,0.2271]
[1777816061470,50.09,78642.45,0.0,-0.99798,0.0,0.22928]
[1777816062477,50.09,78644.65,0.0,-0.99797,0.0,0.2301]
[1777816067512,50.09,78646.9,0.0,-0.99796,0.0,0.23093]
[1777816072548,50.09,78645.88,0.0,-0.99797,0.0,0.23055]
[1777816076575,50.09,78640.8,0.0,-0.99799,0.0,0.22867]
[1777816083624,50.09,78638.31,0.0,-0.998,0.0,0.22775]
[1777816088659,50.09,78638.58,0.0,-0.99799,0.0,0.22785]
[1777816093694,50.09,78637.18,0.0,-0.998,0.0,0.22734]
[1777816098729,50.09,78637.08,0.0,-0.998,0.0,0.2273]
[1777816103766,50.09,78641.65,0.0,-0.99798,0.0,0.22898]
[1777816108803,50.09,78641.24,0.0,-0.99798,0.0,0.22883]
[1777816115080,50.09,78638.41,0.0,-0.998,0.0,0.22682]
[1777816125155,50.09,78638.0,0.0,-0.998,0.0,0.22667]
[1777816133979,50.09,78638.35,0.0,-0.998,0.0,0.22679]
[1777816139014,50.09,78638.03,0.0,-0.998,0.0,0.22668]
[1777816145296,50.09,78638.16,0.0,-0.998,0.0,0.22672]
[1777816151100,50.09,78636.9,0.0,-0.99801,0.0,0.22626]
[1777816157143,50.09,78636.22,0.0,-0.99801,0.0,0.22601]
[1777816163185,50.09,78636.2,0.0,-0.99801,0.0,0.22601]
[1777816168220,50.09,78636.99,0.0,-0.99801,0.0,0.2263]
[1777816169231,50.09,78627.37,0.0,-0.99804,0.0,0.2228]
[1777816170237,50.09,78626.53,0.0,-0.99804,0.0,0.2225]
[1777816174262,50.09,78612.76,0.0,-0.9981,0.0,0.21664]
[1777816175269,50.09,78613.6,0.0,-0.9981,0.0,0.21694]
[1777816182319,50.09,78614.62,0.0,-0.99809,0.0,0.2173]
[1777816184331,50.09,78609.23,0.0,-0.99811,0.0,0.2154]
[1777816190373,50.09,78604.49,0.0,-0.99813,0.0,0.21374]
[1777816196416,50.09,78603.15,0.0,-0.99813,0.0,0.21328]
[1777816201451,50.09,78603.16,0.0,-0.99813,0.0,0.21328]
[1777816205718,50.09,78611.3,0.0,-0.9981,0.0,0.21613]
[1777816206489,50.09,78611.3,0.0,-0.9981,0.0,0.21613]
[1777816211521,50.09,78615.34,0.0,-0.99809,0.0,0.21755]
[1777816214541,50.09,78621.1,0.0,-0.99807,0.0,0.2196]
[1777816219578,50.09,78621.93,0.0,-0.99807,0.0,0.21989]
[1777816225859,50.09,78622.03,0.0,-0.99807,0.0,0.21993]
[1777816229648,50.09,78627.82,0.0,-0.99805,0.0,0.222]
[1777816234683,50.09,78630.22,0.0,-0.99805,0.0,0.22191]
[1777816241732,50.09,78634.55,0.0,-0.99803,0.0,0.22347]
[1777816246769,50.09,78638.43,0.0,-0.99802,0.0,0.22488]
[1777816256070,50.09,78640.93,0.0,-0.99801,0.0,0.2258]
[1777816261878,50.09,78643.95,0.0,-0.998,0.0,0.2269]
[1777816269928,50.09,78643.87,0.0,-0.998,0.0,0.22687]
[1777816276210,50.09,78641.1,0.0,-0.99801,0.0,0.22586]
[1777816286280,50.09,78636.59,0.0,-0.99803,0.0,0.22421]
[1777816296352,50.09,78633.75,0.0,-0.99804,0.0,0.22222]
[1777816303160,50.09,78633.11,0.0,-0.99805,0.0,0.22199]
[1777816311220,50.09,78632.11,0.0,-0.99805,0.0,0.22163]
[1777816316494,50.09,78635.63,0.0,-0.99804,0.0,0.2229]
[1777816318268,50.09,78637.38,0.0,-0.99803,0.0,0.22354]
[1777816323302,50.09,78636.52,0.0,-0.99804,0.0,0.22323]
[1777816328339,50.09,78632.77,0.0,-0.99805,0.0,0.22187]
[1777816331360,50.09,78627.61,0.0,-0.99807,0.0,0.22002]
[1777816334381,50.09,78627.38,0.0,-0.99807,0.0,0.21994]
[1777816340423,50.09,78630.06,0.0,-0.99806,0.0,0.2209]
[1777816345458,50.09,78631.1,0.0,-0.99805,0.0,0.22127]
[1777816350493,50.09,78630.52,0.0,-0.99806,0.0,0.22106]
[1777816356774,50.09,78630.23,0.0,-0.99807,0.0,0.22001]
[1777816363584,50.09,78629.29,0.0,-0.99807,0.0,0.21967]
[1777816371640,50.09,78630.06,0.0,-0.99807,0.0,0.21994]
[1777816376914,50.09,78629.97,0.0,-0.99807,0.0,0.21991]
[1777816382717,50.09,78630.1,0.0,-0.99807,0.0,0.21996]
[1777816383724,50.09,78648.77,0.0,-0.998,0.0,0.22672]
[1777816388759,50.09,78650.75,0.0,-0.99799,0.0,0.22745]
[1777816390773,50.09,78655.36,0.0,-0.99798,0.0,0.22915]
[1777816394802,50.09,78649.54,0.0,-0.998,0.0,0.22701]
[1777816397066,50.09,78642.12,0.0,-0.99802,0.0,0.22429]
[1777816402857,50.09,78644.32,0.0,-0.99802,0.0,0.22509]
[1777816409906,50.09,78640.48,0.0,-0.99803,0.0,0.2237]
[1777816417208,50.09,78641.07,0.0,-0.99804,0.0,0.22295]
[1777816424003,50.09,78639.93,0.0,-0.99804,0.0,0.22253]
[1777816430046,50.09,78640.15,0.0,-0.99804,0.0,0.22261]
[1777816437348,50.09,78640.9,0.0,-0.99804,0.0,0.22289]
[1777816444144,50.09,78641.64,0.0,-0.99803,0.0,0.22315]
[1777816449179,50.09,78642.26,0.0,-0.99803,0.0,0.22338]
[1777816455221,50.09,78642.73,0.0,-0.99803,0.0,0.22355]
[1777816460256,50.09,78643.18,0.0,-0.99803,0.0,0.22371]
[1777816467560,50.09,78643.62,0.0,-0.99803,0.0,0.22387]
[1777816473347,50.09,78643.69,0.0,-0.99804,0.0,0.22293]
[1777816482410,50.09,78643.98,0.0,-0.99803,0.0,0.22304]
[1777816487701,50.09,78644.31,0.0,-0.99803,0.0,0.22316]
[1777816497770,50.09,78644.28,0.0,-0.99803,0.0,0.22315]
[1777816503563,50.09,78648.29,0.0,-0.99802,0.0,0.2246]
[1777816515643,50.09,78647.71,0.0,-0.99802,0.0,0.22439]
[1777816520684,50.09,78647.74,0.0,-0.99802,0.0,0.2244]
[1777816525719,50.09,78648.52,0.0,-0.99802,0.0,0.22469]
[1777816532770,50.09,78648.54,0.0,-0.99803,0.0,0.22373]
[1777816538810,50.09,78648.45,0.0,-0.99803,0.0,0.22369]
[1777816545859,50.09,78648.85,0.0,-0.99803,0.0,0.22384]
[1777816551900,50.09,78650.97,0.0,-0.99802,0.0,0.22461]
[1777816558192,50.09,78647.28,0.0,-0.99803,0.0,0.22327]
[1777816563985,50.09,78646.99,0.0,-0.99803,0.0,0.22316]
[1777816569020,50.09,78646.82,0.0,-0.99803,0.0,0.2231]
[1777816575062,50.09,78645.9,0.0,-0.99804,0.0,0.22277]
[1777816582111,50.09,78646.02,0.0,-0.99804,0.0,0.22281]
[1777816588402,50.09,78645.38,0.0,-0.99804,0.0,0.22258]
[1777816594196,50.09,78645.51,0.0,-0.99805,0.0,0.22166]
[1777816599230,50.09,78645.59,0.0,-0.99805,0.0,0.22169]
[1777816601243,50.09,78653.7,0.0,-0.99802,0.0,0.22463]
[1777816606279,50.09,78656.79,0.0,-0.99801,0.0,0.22576]
[1777816611313,50.09,78655.27,0.0,-0.99801,0.0,0.22521]
[1777816617356,50.09,78653.9,0.0,-0.99802,0.0,0.22471]
[1777816622391,50.09,78654.16,0.0,-0.99802,0.0,0.2248]
[1777816627429,50.09,78654.43,0.0,-0.99801,0.0,0.2249]
[1777816632467,50.09,78655.2,0.0,-0.99801,0.0,0.22518]
[1777816638755,50.09,78655.24,0.0,-0.99801,0.0,0.2252]
[1777816641530,50.09,78661.78,0.0,-0.99799,0.0,0.2276]
[1777816646566,50.09,78663.68,0.0,-0.99798,0.0,0.2283]
[1777816655630,50.09,78664.55,0.0,-0.99799,0.0,0.22764]
[1777816660667,50.09,78669.23,0.0,-0.99797,0.0,0.22937]
[1777816663684,50.09,78678.06,0.0,-0.99794,0.0,0.23267]
[1777816664691,50.09,78681.82,0.0,-0.99792,0.0,0.23409]
[1777816669727,50.09,78682.85,0.0,-0.99792,0.0,0.23448]
[1777816674760,50.09,78685.27,0.0,-0.99791,0.0,0.2354]
[1777816680803,50.09,78688.97,0.0,-0.9979,0.0,0.23681]
[1777816686844,50.09,78690.54,0.0,-0.99789,0.0,0.23741]
[1777816692888,50.09,78693.35,0.0,-0.99788,0.0,0.23849]
[1777816697922,50.09,78694.38,0.0,-0.99788,0.0,0.23888]
[1777816703964,50.09,78696.85,0.0,-0.99787,0.0,0.23984]
[1777816709248,50.09,78694.78,0.0,-0.99788,0.0,0.23904]
[1777816716051,50.09,78695.43,0.0,-0.99788,0.0,0.23827]
[1777816721086,50.09,78694.42,0.0,-0.99789,0.0,0.23788]
[1777816727128,50.09,78696.43,0.0,-0.99788,0.0,0.23865]
[1777816732163,50.09,78696.78,0.0,-0.99788,0.0,0.23879]
[1777816737198,50.09,78697.34,0.0,-0.99788,0.0,0.239]
[1777816747269,50.09,78692.62,0.0,-0.99789,0.0,0.23719]
[1777816754317,50.09,78690.65,0.0,-0.9979,0.0,0.23644]
[1777816757340,50.09,78684.1,0.0,-0.99792,0.0,0.23395]
[1777816762375,50.09,78682.2,0.0,-0.99793,0.0,0.23323]
[1777816767409,50.09,78682.96,0.0,-0.99793,0.0,0.23352]
[1777816773452,50.09,78683.17,0.0,-0.99794,0.0,0.2326]
[1777816778487,50.09,78685.87,0.0,-0.99793,0.0,0.23361]
[1777816781516,50.09,78676.65,0.0,-0.99796,0.0,0.23015]
[1777816786550,50.09,78675.89,0.0,-0.99796,0.0,0.22987]
[1777816791586,50.09,78675.45,0.0,-0.99796,0.0,0.22971]
[1777816794607,50.09,78667.99,0.0,-0.99799,0.0,0.22694]
[1777816796621,50.09,78662.41,0.0,-0.99801,0.0,0.2249]
[1777816801656,50.09,78664.96,0.0,-0.998,0.0,0.22583]
[1777816803670,50.09,78673.84,0.0,-0.99797,0.0,0.22911]
[1777816804677,50.09,78681.66,0.0,-0.99794,0.0,0.23203]
[1777816805686,50.09,78685.9,0.0,-0.99793,0.0,0.23363]
[1777816807699,50.09,78687.92,0.0,-0.99792,0.0,0.23439]
[1777816811727,50.09,78697.37,0.0,-0.99788,0.0,0.23799]
[1777816812735,50.09,78699.9,0.0,-0.99788,0.0,0.23897]
[1777816816762,50.09,78692.79,0.0,-0.9979,0.0,0.23624]
[1777816817768,50.09,78688.07,0.0,-0.99792,0.0,0.23445]
[1777816820037,50.09,78686.84,0.0,-0.99792,0.0,0.23398]
[1777816825831,50.09,78681.24,0.0,-0.99794,0.0,0.23187]
[1777816828851,50.09,78676.17,0.0,-0.99796,0.0,0.22997]
[1777816830103,50.09,78662.71,0.0,-0.99801,0.0,0.22501]
[1777816833886,50.09,78659.23,0.0,-0.99803,0.0,0.22277]
[1777816838921,50.09,78655.9,0.0,-0.99804,0.0,0.22156]
[1777816844965,50.09,78654.23,0.0,-0.99805,0.0,0.22096]
[1777816850245,50.09,78653.74,0.0,-0.99805,0.0,0.22078]
[1777816855032,50.09,78659.3,0.0,-0.99803,0.0,0.22279]
[1777816858054,50.09,78664.82,0.0,-0.99801,0.0,0.2248]
[1777816862082,50.09,78669.91,0.0,-0.99799,0.0,0.22667]
[1777816866111,50.09,78676.32,0.0,-0.99797,0.0,0.22904]
[1777816867118,50.09,78681.53,0.0,-0.99795,0.0,0.23098]
[1777816868125,50.09,78682.55,0.0,-0.99795,0.0,0.23136]
[1777816873159,50.09,78683.15,0.0,-0.99795,0.0,0.23159]
[1777816880455,50.09,78682.72,0.0,-0.99795,0.0,0.23143]
[1777816889272,50.09,78682.99,0.0,-0.99795,0.0,0.23153]
[1777816894307,50.09,78686.91,0.0,-0.99794,0.0,0.232]
[1777816897328,50.09,78693.23,0.0,-0.99792,0.0,0.23439]
[1777816900595,50.09,78700.59,0.0,-0.99789,0.0,0.23719]
[1777816906393,50.09,78695.79,0.0,-0.99791,0.0,0.23536]
[1777816912436,50.09,78695.43,0.0,-0.99791,0.0,0.23522]
[1777816918478,50.09,78696.61,0.0,-0.99791,0.0,0.23567]
[1777816925527,50.09,78694.92,0.0,-0.99791,0.0,0.23503]
[1777816930816,50.09,78694.69,0.0,-0.99791,0.0,0.23494]
[1777816936605,50.09,78694.45,0.0,-0.99791,0.0,0.23485]
[1777816941639,50.09,78697.39,0.0,-0.9979,0.0,0.23597]
[1777816945667,50.09,78702.93,0.0,-0.99788,0.0,0.23809]
[1777816950958,50.09,78699.89,0.0,-0.99789,0.0,0.23692]
[1777816956744,50.09,78703.64,0.0,-0.99789,0.0,0.23734]
[1777816962785,50.09,78702.36,0.0,-0.99789,0.0,0.23685]
[1777816967821,50.09,78704.82,0.0,-0.99788,0.0,0.2378]
[1777816972856,50.09,78710.25,0.0,-0.99786,0.0,0.23989]
[1777816977891,50.09,78710.48,0.0,-0.99786,0.0,0.23998]
[1777816982927,50.09,78711.28,0.0,-0.99786,0.0,0.24029]
[1777816987962,50.09,78714.08,0.0,-0.99785,0.0,0.24138]
[1777816996020,50.09,78715.62,0.0,-0.99784,0.0,0.24198]
[1777817001308,50.09,78719.96,0.0,-0.99783,0.0,0.24367]
[1777817009113,50.09,78721.34,0.0,-0.99782,0.0,0.24422]
[1777817014148,50.09,78733.68,0.0,-0.99778,0.0,0.24805]
[1777817015154,50.09,78737.28,0.0,-0.99777,0.0,0.24949]
[1777817017169,50.09,78743.27,0.0,-0.99774,0.0,0.2519]
[1777817018175,50.09,78747.13,0.0,-0.99773,0.0,0.25347]
[1777817019183,50.09,78754.22,0.0,-0.9977,0.0,0.25636]
[1777817020189,50.09,78758.56,0.0,-0.99768,0.0,0.25815]
[1777817021197,50.09,78763.57,0.0,-0.99766,0.0,0.26022]
[1777817022204,50.09,78764.31,0.0,-0.99766,0.0,0.26053]
[1777817025223,50.09,78758.36,0.0,-0.99768,0.0,0.25806]
[1777817026243,50.09,78754.46,0.0,-0.9977,0.0,0.25646]
[1777817031266,50.09,78757.48,0.0,-0.99769,0.0,0.2577]
[1777817037308,50.09,78757.52,0.0,-0.99769,0.0,0.25772]
[1777817042343,50.09,78757.55,0.0,-0.99769,0.0,0.25773]
[1777817047381,50.09,78752.87,0.0,-0.99771,0.0,0.25581]
[1777817049391,50.09,78745.13,0.0,-0.99774,0.0,0.25266]
[1777817052413,50.09,78740.89,0.0,-0.99775,0.0,0.25094]
[1777817057448,50.09,78740.06,0.0,-0.99776,0.0,0.25061]
[1777817058455,50.09,78728.3,0.0,-0.9978,0.0,0.24592]
[1777817060468,50.09,78722.83,0.0,-0.99782,0.0,0.24376]
[1777817066511,50.09,78720.23,0.0,-0.99783,0.0,0.24274]
[1777817071798,50.09,78718.52,0.0,-0.99785,0.0,0.24104]
[1777817077588,50.09,78713.89,0.0,-0.99787,0.0,0.23924]
[1777817081868,50.09,78711.21,0.0,-0.99788,0.0,0.23821]
[1777817087658,50.09,78711.15,0.0,-0.99788,0.0,0.23819]
[1777817092693,50.09,78710.09,0.0,-0.99788,0.0,0.23778]
[1777817097728,50.09,78714.13,0.0,-0.99787,0.0,0.23934]
[1777817104778,50.09,78713.95,0.0,-0.99787,0.0,0.23927]
[1777817109812,50.09,78714.03,0.0,-0.99787,0.0,0.2393]
[1777817114848,50.09,78714.28,0.0,-0.99787,0.0,0.23939]
[1777817119883,50.09,78714.51,0.0,-0.99787,0.0,0.23948]
[1777817125924,50.09,78714.62,0.0,-0.99786,0.0,0.23953]
[1777817130959,50.09,78715.0,0.0,-0.99786,0.0,0.23967]
[1777817139016,50.09,78714.81,0.0,-0.99787,0.0,0.23857]
[1777817144052,50.09,78714.73,0.0,-0.99787,0.0,0.23854]
[1777817149086,50.09,78716.37,0.0,-0.99787,0.0,0.23917]
[1777817154121,50.09,78715.41,0.0,-0.99787,0.0,0.2388]
[1777817160163,50.09,78716.48,0.0,-0.99787,0.0,0.23922]
[1777817166206,50.09,78716.35,0.0,-0.99787,0.0,0.23917]
[1777817172247,50.09,78716.94,0.0,-0.99786,0.0,0.23939]
[1777817177286,50.09,78719.22,0.0,-0.99786,0.0,0.24028]
[1777817178294,50.09,78727.51,0.0,-0.99782,0.0,0.24351]
[1777817179301,50.09,78738.05,0.0,-0.99778,0.0,0.24768]
[1777817180313,50.09,78745.1,0.0,-0.99776,0.0,0.25051]
[1777817181314,50.09,78744.82,0.0,-0.99776,0.0,0.25039]
[1777817186346,50.09,78742.85,0.0,-0.99777,0.0,0.2496]
[1777817192388,50.09,78743.71,0.0,-0.99777,0.0,0.24888]
[1777817198436,50.09,78745.17,0.0,-0.99777,0.0,0.24947]
[1777817205479,50.09,78746.88,0.0,-0.99776,0.0,0.25016]
[1777817212528,50.09,78746.37,0.0,-0.99776,0.0,0.24995]
[1777817219577,50.09,78747.86,0.0,-0.99775,0.0,0.25055]
[1777817224613,50.09,78749.95,0.0,-0.99775,0.0,0.25139]
[1777817229648,50.09,78754.28,0.0,-0.99773,0.0,0.25315]
[1777817234683,50.09,78755.44,0.0,-0.99772,0.0,0.25362]
[1777817239717,50.09,78754.58,0.0,-0.99773,0.0,0.25327]
[1777817244754,50.09,78755.5,0.0,-0.99772,0.0,0.25364]
[1777817247774,50.09,78749.27,0.0,-0.99775,0.0,0.25112]
[1777817248781,50.09,78739.28,0.0,-0.99779,0.0,0.24712]
[1777817253816,50.09,78734.63,0.0,-0.99782,0.0,0.24422]
[1777817258851,50.09,78733.12,0.0,-0.99782,0.0,0.24363]
[1777817263886,50.09,78732.05,0.0,-0.99783,0.0,0.24321]
[1777817268921,50.09,78729.45,0.0,-0.99784,0.0,0.24219]
[1777817275972,50.09,78728.63,0.0,-0.99784,0.0,0.24187]
[1777817282012,50.09,78727.29,0.0,-0.99784,0.0,0.24135]
[1777817287047,50.09,78726.15,0.0,-0.99785,0.0,0.2409]
[1777817293344,50.09,78725.25,0.0,-0.99785,0.0,0.24055]
[1777817299130,50.09,78717.43,0.0,-0.99788,0.0,0.23753]
[1777817304169,50.09,78714.61,0.0,-0.99789,0.0,0.23645]
[1777817309201,50.09,78713.01,0.0,-0.9979,0.0,0.23584]
[1777817314236,50.09,78713.29,0.0,-0.99791,0.0,0.23493]
[1777817319271,50.09,78713.52,0.0,-0.9979,0.0,0.23501]
[1777817324306,50.09,78715.96,0.0,-0.9979,0.0,0.23595]
[1777817327327,50.09,78710.73,0.0,-0.99791,0.0,0.23395]
[1777817333625,50.09,78706.06,0.0,-0.99793,0.0,0.23219]
[1777817342432,50.09,78709.98,0.0,-0.99792,0.0,0.23367]
[1777817347467,50.09,78708.64,0.0,-0.99792,0.0,0.23316]
[1777817354517,50.09,78707.07,0.0,-0.99793,0.0,0.23257]
[1777817359553,50.09,78706.71,0.0,-0.99793,0.0,0.23243]
[1777817364587,50.09,78709.66,0.0,-0.99792,0.0,0.23355]
[1777817366619,50.09,78716.04,0.0,-0.9979,0.0,0.23598]
[1777817368634,50.09,78719.77,0.0,-0.99788,0.0,0.23741]
[1777817373668,50.09,78721.32,0.0,-0.99788,0.0,0.23698]
[1777817378703,50.09,78720.93,0.0,-0.99789,0.0,0.23683]
[1777817383991,50.09,78720.92,0.0,-0.99789,0.0,0.23682]
[1777817389782,50.09,78723.6,0.0,-0.99788,0.0,0.23785]
[1777817395824,50.09,78727.01,0.0,-0.99786,0.0,0.23917]
[1777817400859,50.09,78728.48,0.0,-0.99786,0.0,0.23974]
[1777817402873,50.09,78736.21,0.0,-0.99783,0.0,0.24276]
[1777817407910,50.09,78736.64,0.0,-0.99783,0.0,0.24292]
[1777817412947,50.09,78738.23,0.0,-0.99782,0.0,0.24355]
[1777817417978,50.09,78739.08,0.0,-0.99782,0.0,0.24388]
[1777817423012,50.09,78739.47,0.0,-0.99782,0.0,0.24404]
[1777817431069,50.09,78739.48,0.0,-0.99782,0.0,0.24299]
[1777817434343,50.09,78733.07,0.0,-0.99785,0.0,0.24049]
[1777817441140,50.09,78730.49,0.0,-0.99786,0.0,0.23949]
[1777817446176,50.09,78729.56,0.0,-0.99786,0.0,0.23913]
[1777817451209,50.09,78731.08,0.0,-0.99786,0.0,0.23972]
[1777817458258,50.09,78728.58,0.0,-0.99787,0.0,0.23875]
[1777817463295,50.09,78726.34,0.0,-0.99787,0.0,0.23788]
[1777817468333,50.09,78722.89,0.0,-0.99789,0.0,0.23656]
[1777817473367,50.09,78724.18,0.0,-0.99788,0.0,0.23705]
[1777817479412,50.09,78726.46,0.0,-0.99787,0.0,0.23793]
[1777817484696,50.09,78729.68,0.0,-0.99786,0.0,0.23917]
[1777817491497,50.09,78728.37,0.0,-0.99788,0.0,0.23764]
[1777817496530,50.09,78727.09,0.0,-0.99788,0.0,0.23714]
[1777817501567,50.09,78726.72,0.0,-0.99788,0.0,0.237]
[1777817506599,50.09,78725.03,0.0,-0.99789,0.0,0.23635]
[1777817511634,50.09,78722.46,0.0,-0.9979,0.0,0.23537]
[1777817516669,50.09,78723.92,0.0,-0.99789,0.0,0.23593]
[1777817521704,50.09,78724.63,0.0,-0.99789,0.0,0.2362]
[1777817527747,50.09,78729.3,0.0,-0.99787,0.0,0.238]
[1777817535801,50.09,78729.99,0.0,-0.99787,0.0,0.23826]
[1777817540837,50.09,78726.57,0.0,-0.99788,0.0,0.23694]
[1777817545872,50.09,78725.95,0.0,-0.99789,0.0,0.23671]
[1777817550907,50.09,78726.62,0.0,-0.99788,0.0,0.23696]
[1777817555942,50.09,78727.64,0.0,-0.99789,0.0,0.23633]
[1777817561985,50.09,78727.09,0.0,-0.99789,0.0,0.23612]
[1777817568027,50.09,78727.23,0.0,-0.99789,0.0,0.23617]
[1777817573061,50.09,78726.34,0.0,-0.99789,0.0,0.23583]
[1777817578096,50.09,78728.41,0.0,-0.99788,0.0,0.23663]
[1777817584139,50.09,78728.59,0.0,-0.99788,0.0,0.23669]
[1777817595477,50.09,78730.21,0.0,-0.99788,0.0,0.23732]
[1777817601257,50.09,78730.12,0.0,-0.99788,0.0,0.23728]
[1777817607301,50.09,78730.16,0.0,-0.99788,0.0,0.2373]
[1777817613342,50.09,78729.15,0.0,-0.99789,0.0,0.23589]
[1777817620392,50.09,78729.1,0.0,-0.99789,0.0,0.23587]
[1777817625687,50.09,78729.57,0.0,-0.99789,0.0,0.23605]
[1777817631469,50.09,78730.07,0.0,-0.99789,0.0,0.23624]
[1777817636504,50.09,78730.33,0.0,-0.99789,0.0,0.23634]
[1777817645829,50.09,78730.31,0.0,-0.99789,0.0,0.23633]
[1777817652616,50.09,78730.63,0.0,-0.99789,0.0,0.23645]
[1777817657651,50.09,78731.29,0.0,-0.99788,0.0,0.23671]
[1777817663702,50.09,78731.57,0.0,-0.99788,0.0,0.23681]
[1777817669735,50.09,78731.32,0.0,-0.99788,0.0,0.23672]
[1777817674771,50.09,78731.29,0.0,-0.99789,0.0,0.23568]
[1777817680812,50.09,78730.76,0.0,-0.99789,0.0,0.23548]
[1777817685847,50.09,78730.57,0.0,-0.99789,0.0,0.23541]
[1777817690882,50.09,78730.86,0.0,-0.99789,0.0,0.23552]
[1777817696181,50.09,78730.79,0.0,-0.99789,0.0,0.23549]
[1777817701960,50.09,78729.62,0.0,-0.9979,0.0,0.23504]
[1777817708005,50.09,78732.17,0.0,-0.99789,0.0,0.23602]
[1777817711023,50.09,78739.51,0.0,-0.99786,0.0,0.23885]
[1777817717065,50.09,78738.47,0.0,-0.99786,0.0,0.23844]
[1777817720086,50.09,78732.52,0.0,-0.99789,0.0,0.23615]
[1777817725124,50.09,78732.41,0.0,-0.99789,0.0,0.23611]
[1777817730156,50.09,78731.47,0.0,-0.99789,0.0,0.23575]
[1777817735191,50.09,78731.34,0.0,-0.9979,0.0,0.23468]
[1777817736461,50.09,78738.79,0.0,-0.99787,0.0,0.23754]
[1777817737205,50.09,78738.79,0.0,-0.99787,0.0,0.23754]
[1777817738212,50.09,78748.44,0.0,-0.99784,0.0,0.24128]
[1777817744255,50.09,78749.25,0.0,-0.99783,0.0,0.2416]
[1777817749290,50.09,78747.07,0.0,-0.99784,0.0,0.24075]
[1777817753317,50.09,78754.12,0.0,-0.99781,0.0,0.24351]
[1777817758353,50.09,78753.68,0.0,-0.99782,0.0,0.24334]
[1777817763390,50.09,78752.35,0.0,-0.99782,0.0,0.24282]
[1777817764397,50.09,78744.31,0.0,-0.99785,0.0,0.23967]
[1777817765404,50.09,78738.0,0.0,-0.99788,0.0,0.23723]
[1777817770439,50.09,78735.61,0.0,-0.99788,0.0,0.23631]
[1777817777488,50.09,78735.57,0.0,-0.99788,0.0,0.2363]
[1777817783792,50.09,78735.27,0.0,-0.99789,0.0,0.23618]
[1777817789572,50.09,78735.63,0.0,-0.99788,0.0,0.23632]
[1777817795613,50.09,78735.55,0.0,-0.99789,0.0,0.23526]
[1777817800649,50.09,78735.6,0.0,-0.99789,0.0,0.23528]
[1777817806690,50.09,78735.96,0.0,-0.99789,0.0,0.23542]
[1777817814018,50.09,78737.04,0.0,-0.99789,0.0,0.23583]
[1777817819782,50.09,78737.04,0.0,-0.99789,0.0,0.23583]
[1777817824817,50.09,78736.76,0.0,-0.99789,0.0,0.23573]
[1777817829854,50.09,78736.71,0.0,-0.99789,0.0,0.23571]
[1777817835898,50.09,78737.04,0.0,-0.99789,0.0,0.23583]
[1777817840934,50.09,78737.15,0.0,-0.99789,0.0,0.23588]
[1777817847983,50.09,78739.33,0.0,-0.99788,0.0,0.23671]
[1777817855036,50.09,78737.11,0.0,-0.9979,0.0,0.23484]
[1777817859065,50.09,78727.93,0.0,-0.99793,0.0,0.23135]
[1777817860071,50.09,78725.46,0.0,-0.99794,0.0,0.23042]
[1777817869134,50.09,78725.4,0.0,-0.99794,0.0,0.2304]
[1777817874169,50.09,78724.5,0.0,-0.99794,0.0,0.23006]
[1777817879204,50.09,78714.37,0.0,-0.99798,0.0,0.22629]
[1777817884509,50.09,78711.6,0.0,-0.99799,0.0,0.22526]
[1777817890289,50.09,78711.29,0.0,-0.99799,0.0,0.22515]
[1777817891296,50.09,78705.14,0.0,-0.99801,0.0,0.22289]
[1777817893314,50.09,78682.28,0.0,-0.99809,0.0,0.21468]
[1777817894580,50.09,78671.66,0.0,-0.99813,0.0,0.21096]
[1777817900359,50.09,78674.68,0.0,-0.99812,0.0,0.21201]
[1777817906401,50.09,78677.77,0.0,-0.99811,0.0,0.21309]
[1777817912443,50.09,78677.57,0.0,-0.99812,0.0,0.21208]
[1777817917478,50.09,78677.68,0.0,-0.99812,0.0,0.21212]
[1777817918484,50.09,78683.34,0.0,-0.9981,0.0,0.2141]
[1777817923526,50.09,78683.34,0.0,-0.9981,0.0,0.2141]
[1777817928557,50.09,78681.45,0.0,-0.9981,0.0,0.21344]
[1777817933592,50.09,78679.22,0.0,-0.99811,0.0,0.21265]
[1777817938626,50.09,78678.41,0.0,-0.99812,0.0,0.21237]
[1777817944669,50.09,78678.65,0.0,-0.99811,0.0,0.21245]
[1777817949704,50.09,78678.42,0.0,-0.99812,0.0,0.21237]
[1777817955010,50.09,78679.92,0.0,-0.99811,0.0,0.2129]
[1777817961788,50.09,78680.71,0.0,-0.99811,0.0,0.21318]
[1777817967830,50.09,78683.56,0.0,-0.9981,0.0,0.21418]
[1777817972864,50.09,78685.51,0.0,-0.9981,0.0,0.21392]
[1777817977900,50.09,78685.69,0.0,-0.9981,0.0,0.21398]
[1777817982935,50.09,78684.85,0.0,-0.9981,0.0,0.21368]
[1777817985223,50.09,78690.39,0.0,-0.99808,0.0,0.21564]
[1777817986962,50.09,78691.15,0.0,-0.99808,0.0,0.21591]
[1777817991998,50.09,78692.13,0.0,-0.99808,0.0,0.21626]
[1777817995293,50.09,78699.38,0.0,-0.99805,0.0,0.21885]
[1777818001069,50.09,78701.07,0.0,-0.99805,0.0,0.21946]
[1777818006104,50.09,78697.88,0.0,-0.99806,0.0,0.21831]
[1777818013153,50.09,78699.24,0.0,-0.99805,0.0,0.2188]
[1777818019195,50.09,78698.26,0.0,-0.99806,0.0,0.21845]
[1777818024229,50.09,78697.53,0.0,-0.99806,0.0,0.21819]
[1777818029265,50.09,78695.2,0.0,-0.99807,0.0,0.21736]
[1777818034300,50.09,78694.66,0.0,-0.99808,0.0,0.2162]
[1777818039336,50.09,78693.9,0.0,-0.99808,0.0,0.21593]
[1777818044371,50.09,78693.64,0.0,-0.99808,0.0,0.21584]
[1777818049408,50.09,78693.07,0.0,-0.99808,0.0,0.21563]
[1777818054441,50.09,78691.97,0.0,-0.99809,0.0,0.21524]
[1777818059476,50.09,78674.83,0.0,-0.99814,0.0,0.20924]
[1777818060483,50.09,78664.69,0.0,-0.99818,0.0,0.20576]
[1777818063503,50.09,78659.25,0.0,-0.9982,0.0,0.20391]
[1777818065783,50.09,78652.65,0.0,-0.99822,0.0,0.20169]
[1777818067533,50.09,78642.23,0.0,-0.99825,0.0,0.19823]
[1777818071560,50.09,78636.23,0.0,-0.99827,0.0,0.19626]
[1777818076609,50.09,78632.76,0.0,-0.99828,0.0,0.19513]
[1777818077616,50.09,78625.76,0.0,-0.9983,0.0,0.19286]
[1777818082652,50.09,78623.3,0.0,-0.99831,0.0,0.19207]
[1777818087687,50.09,78622.93,0.0,-0.99831,0.0,0.19195]
[1777818089701,50.09,78617.81,0.0,-0.99833,0.0,0.19032]
[1777818091714,50.09,78614.17,0.0,-0.99834,0.0,0.1883]
[1777818096750,50.09,78613.16,0.0,-0.99835,0.0,0.18798]
[1777818101785,50.09,78610.93,0.0,-0.99835,0.0,0.18728]
[1777818104809,50.09,78618.17,0.0,-0.99833,0.0,0.18956]
[1777818109843,50.09,78617.84,0.0,-0.99833,0.0,0.18946]
[1777818116152,50.09,78617.83,0.0,-0.99833,0.0,0.18945]
[1777818121930,50.09,78628.63,0.0,-0.9983,0.0,0.19291]
[1777818127973,50.09,78627.94,0.0,-0.9983,0.0,0.19268]
[1777818133007,50.09,78628.55,0.0,-0.9983,0.0,0.19288]
[1777818135046,50.09,78621.82,0.0,-0.99832,0.0,0.19072]
[1777818140055,50.09,78624.33,0.0,-0.99831,0.0,0.19152]
[1777818145091,50.09,78626.26,0.0,-0.99831,0.0,0.19214]
[1777818150126,50.09,78627.84,0.0,-0.9983,0.0,0.19265]
[1777818153147,50.09,78622.51,0.0,-0.99833,0.0,0.19007]
[1777818157174,50.09,78617.86,0.0,-0.99834,0.0,0.1886]
[1777818162211,50.09,78624.28,0.0,-0.99832,0.0,0.19064]
[1777818166502,50.09,78630.58,0.0,-0.9983,0.0,0.19265]
[1777818174296,50.09,78630.06,0.0,-0.9983,0.0,0.19249]
[1777818179330,50.09,78629.7,0.0,-0.9983,0.0,0.19237]
[1777818181344,50.09,78635.38,0.0,-0.99829,0.0,0.19421]
[1777818182351,50.09,78638.32,0.0,-0.99828,0.0,0.19516]
[1777818184367,50.09,78640.04,0.0,-0.99827,0.0,0.19572]
[1777818186379,50.09,78650.09,0.0,-0.99824,0.0,0.19903]
[1777818187387,50.09,78650.99,0.0,-0.99824,0.0,0.19933]
[1777818192421,50.09,78650.64,0.0,-0.99824,0.0,0.19921]
[1777818197456,50.09,78649.18,0.0,-0.99824,0.0,0.19873]
[1777818203498,50.09,78646.05,0.0,-0.99825,0.0,0.19769]
[1777818208538,50.09,78642.72,0.0,-0.99826,0.0,0.1966]
[1777818213569,50.09,78637.81,0.0,-0.99829,0.0,0.19411]
[1777818218604,50.09,78636.47,0.0,-0.99829,0.0,0.19367]
[1777818223639,50.09,78642.12,0.0,-0.99827,0.0,0.19551]
[1777818230689,50.09,78641.05,0.0,-0.99828,0.0,0.19516]
[1777818235724,50.09,78639.82,0.0,-0.99828,0.0,0.19476]
[1777818241779,50.09,78640.89,0.0,-0.99828,0.0,0.19511]
[1777818247066,50.09,78641.41,0.0,-0.99828,0.0,0.19528]
[1777818252843,50.09,78647.34,0.0,-0.99826,0.0,0.19722]
[1777818257878,50.09,78646.52,0.0,-0.99826,0.0,0.19695]
[1777818263922,50.09,78648.42,0.0,-0.99825,0.0,0.19758]
[1777818267207,50.09,78637.08,0.0,-0.99829,0.0,0.19387]
[1777818272983,50.09,78638.46,0.0,-0.99829,0.0,0.19343]
[1777818278018,50.09,78636.4,0.0,-0.9983,0.0,0.19277]
[1777818287346,50.09,78636.38,0.0,-0.9983,0.0,0.19276]
[1777818297416,50.09,78638.59,0.0,-0.99829,0.0,0.19348]
[1777818304202,50.09,78638.95,0.0,-0.99829,0.0,0.19359]
[1777818311250,50.09,78639.65,0.0,-0.99829,0.0,0.19382]
[1777818316285,50.09,78640.0,0.0,-0.99829,0.0,0.19393]
[1777818321321,50.09,78640.31,0.0,-0.99829,0.0,0.19403]
[1777818327627,50.09,78641.8,0.0,-0.99828,0.0,0.19452]
[1777818333406,50.09,78648.37,0.0,-0.99827,0.0,0.19577]
[1777818334412,50.09,78653.93,0.0,-0.99825,0.0,0.19759]
[1777818335419,50.09,78654.76,0.0,-0.99825,0.0,0.19787]
[1777818341462,50.09,78653.88,0.0,-0.99825,0.0,0.19758]
[1777818346496,50.09,78652.48,0.0,-0.99826,0.0,0.19712]
[1777818354553,50.09,78650.03,0.0,-0.99826,0.0,0.19631]
[1777818359587,50.09,78648.92,0.0,-0.99827,0.0,0.19595]
[1777818364623,50.09,78647.73,0.0,-0.99827,0.0,0.19556]
[1777818369657,50.09,78649.76,0.0,-0.99827,0.0,0.19622]
[1777818375700,50.09,78647.5,0.0,-0.99827,0.0,0.19548]
[1777818382752,50.09,78652.06,0.0,-0.99826,0.0,0.19698]
[1777818388047,50.09,78650.43,0.0,-0.99826,0.0,0.19644]
[1777818393832,50.09,78650.11,0.0,-0.99827,0.0,0.19544]
[1777818401884,50.09,78650.0,0.0,-0.99827,0.0,0.19541]
[1777818408187,50.09,78648.16,0.0,-0.99828,0.0,0.19481]
[1777818415983,50.09,78648.26,0.0,-0.99828,0.0,0.19484]
[1777818421019,50.09,78647.6,0.0,-0.99828,0.0,0.19463]
[1777818426053,50.09,78646.6,0.0,-0.99828,0.0,0.1943]
[1777818431088,50.09,78648.52,0.0,-0.99828,0.0,0.19493]
[1777818436123,50.09,78650.75,0.0,-0.99827,0.0,0.19565]
[1777818442166,50.09,78652.38,0.0,-0.99826,0.0,0.19619]
[1777818448467,50.09,78653.61,0.0,-0.99826,0.0,0.19659]
[1777818458537,50.09,78653.77,0.0,-0.99827,0.0,0.19575]
[1777818468607,50.09,78654.21,0.0,-0.99827,0.0,0.19589]
[1777818474390,50.09,78654.43,0.0,-0.99827,0.0,0.19596]
[1777818475398,50.09,78661.92,0.0,-0.99824,0.0,0.19843]
[1777818478677,50.09,78668.77,0.0,-0.99822,0.0,0.20071]
[1777818484461,50.09,78670.92,0.0,-0.99821,0.0,0.20143]
[1777818489521,50.09,78672.28,0.0,-0.99821,0.0,0.20189]
[1777818496571,50.09,78673.39,0.0,-0.99821,0.0,0.20226]
[1777818504626,50.09,78676.62,0.0,-0.99819,0.0,0.20335]
[1777818510672,50.09,78677.53,0.0,-0.99819,0.0,0.20366]
[1777818515707,50.09,78679.19,0.0,-0.99819,0.0,0.2033]
[1777818521749,50.09,78679.02,0.0,-0.99819,0.0,0.20324]
[1777818526787,50.09,78676.84,0.0,-0.9982,0.0,0.2025]
[1777818531821,50.09,78678.0,0.0,-0.9982,0.0,0.20289]
[1777818536856,50.09,78678.02,0.0,-0.9982,0.0,0.2029]
[1777818543908,50.09,78678.29,0.0,-0.9982,0.0,0.20299]
[1777818548941,50.09,78678.43,0.0,-0.9982,0.0,0.20304]
[1777818553975,50.09,78678.21,0.0,-0.9982,0.0,0.20297]
[1777818559240,50.09,78678.06,0.0,-0.9982,0.0,0.20291]
[1777818569309,50.09,78677.87,0.0,-0.9982,0.0,0.20285]
[1777818579379,50.09,78678.33,0.0,-0.99821,0.0,0.20209]
[1777818584186,50.09,78684.54,0.0,-0.99818,0.0,0.20419]
[1777818589449,50.09,78689.3,0.0,-0.99817,0.0,0.20581]
[1777818595262,50.09,78686.02,0.0,-0.99818,0.0,0.20469]
[1777818602312,50.09,78682.37,0.0,-0.99819,0.0,0.20345]
[1777818609590,50.09,78682.54,0.0,-0.99819,0.0,0.20351]
[1777818615402,50.09,78681.24,0.0,-0.9982,0.0,0.20307]
[1777818625469,50.09,78680.84,0.0,-0.9982,0.0,0.20293]
[1777818632527,50.09,78680.71,0.0,-0.99821,0.0,0.20197]
[1777818634539,50.09,78666.22,0.0,-0.99825,0.0,0.19714]
[1777818639802,50.09,78669.07,0.0,-0.99824,0.0,0.19808]
[1777818643601,50.09,78674.27,0.0,-0.99823,0.0,0.19981]
[1777818648636,50.09,78675.07,0.0,-0.99822,0.0,0.20008]
[1777818653671,50.09,78675.46,0.0,-0.99822,0.0,0.20021]
[1777818658707,50.09,78676.5,0.0,-0.99822,0.0,0.20056]
[1777818665754,50.09,78676.51,0.0,-0.99822,0.0,0.20056]
[1777818670790,50.09,78677.21,0.0,-0.99822,0.0,0.20079]
[1777818676831,50.09,78675.36,0.0,-0.99822,0.0,0.20017]
[1777818683880,50.09,78675.43,0.0,-0.99822,0.0,0.2002]
[1777818690154,50.09,78676.15,0.0,-0.99822,0.0,0.20044]
[1777818695965,50.09,78677.77,0.0,-0.99822,0.0,0.20007]
[1777818701001,50.09,78680.12,0.0,-0.99822,0.0,0.20085]
[1777818706035,50.09,78680.51,0.0,-0.99821,0.0,0.20098]
[1777818712077,50.09,78679.83,0.0,-0.99822,0.0,0.20076]
[1777818720364,50.09,78672.3,0.0,-0.99824,0.0,0.19825]
[1777818726175,50.09,78676.57,0.0,-0.99823,0.0,0.19967]
[1777818729195,50.09,78682.14,0.0,-0.99821,0.0,0.20153]
[1777818735238,50.09,78678.95,0.0,-0.99822,0.0,0.20046]
[1777818740504,50.09,78679.07,0.0,-0.99822,0.0,0.2005]
[1777818746315,50.09,78678.55,0.0,-0.99822,0.0,0.20033]
[1777818754372,50.09,78677.14,0.0,-0.99823,0.0,0.19895]
[1777818760646,50.09,78677.29,0.0,-0.99823,0.0,0.199]
[1777818766455,50.09,78677.73,0.0,-0.99823,0.0,0.19914]
[1777818773505,50.09,78677.61,0.0,-0.99823,0.0,0.1991]
[1777818780786,50.09,78677.73,0.0,-0.99823,0.0,0.19914]
[1777818784582,50.09,78685.94,0.0,-0.9982,0.0,0.20189]
[1777818785589,50.09,78690.74,0.0,-0.99819,0.0,0.20351]
[1777818790857,50.09,78690.64,0.0,-0.99819,0.0,0.20348]
[1777818796666,50.09,78689.97,0.0,-0.99819,0.0,0.20325]
[1777818801701,50.09,78690.03,0.0,-0.99819,0.0,0.20327]
[1777818806736,50.09,78693.25,0.0,-0.99818,0.0,0.20436]
[1777818818822,50.09,78693.56,0.0,-0.99819,0.0,0.20354]
[1777818823856,50.09,78693.53,0.0,-0.99819,0.0,0.20353]
[1777818831144,50.09,78694.13,0.0,-0.99819,0.0,0.20374]
[1777818837956,50.09,78697.45,0.0,-0.99817,0.0,0.20487]
[1777818842989,50.09,78699.58,0.0,-0.99817,0.0,0.20559]
[1777818850039,50.09,78698.81,0.0,-0.99817,0.0,0.20533]
[1777818855074,50.09,78699.14,0.0,-0.99817,0.0,0.20544]
[1777818861117,50.09,78699.3,0.0,-0.99817,0.0,0.2055]
[1777818867160,50.09,78698.7,0.0,-0.99817,0.0,0.20529]
[1777818873202,50.09,78697.46,0.0,-0.99818,0.0,0.20394]
[1777818878237,50.09,78695.91,0.0,-0.99819,0.0,0.20341]
[1777818884280,50.09,78695.28,0.0,-0.99819,0.0,0.2032]
[1777818890322,50.09,78695.18,0.0,-0.99819,0.0,0.20316]
[1777818895356,50.09,78694.79,0.0,-0.99819,0.0,0.20303]
[1777818899384,50.09,78700.1,0.0,-0.99817,0.0,0.20484]
[1777818903412,50.09,78704.95,0.0,-0.99816,0.0,0.2065]
[1777818908447,50.09,78704.83,0.0,-0.99816,0.0,0.20646]
[1777818916504,50.09,78703.49,0.0,-0.99816,0.0,0.206]
[1777818921788,50.09,78701.74,0.0,-0.99817,0.0,0.2054]
[1777818927581,50.09,78700.49,0.0,-0.99817,0.0,0.20497]
[1777818932615,50.09,78703.02,0.0,-0.99817,0.0,0.2049]
[1777818939665,50.09,78704.66,0.0,-0.99817,0.0,0.20546]
[1777818944700,50.09,78707.66,0.0,-0.99816,0.0,0.20649]
[1777818949735,50.09,78708.28,0.0,-0.99815,0.0,0.20671]
[1777818956784,50.09,78709.83,0.0,-0.99815,0.0,0.20724]
[1777818962069,50.09,78711.52,0.0,-0.99814,0.0,0.20782]
[1777818967861,50.09,78712.09,0.0,-0.99814,0.0,0.20802]
[1777818973903,50.09,78713.53,0.0,-0.99814,0.0,0.20852]
[1777818977931,50.09,78709.29,0.0,-0.99815,0.0,0.20705]
[1777818983973,50.09,78710.85,0.0,-0.99815,0.0,0.20759]
[1777818990019,50.09,78712.04,0.0,-0.99814,0.0,0.208]
[1777818992279,50.09,78703.3,0.0,-0.99818,0.0,0.20407]
[1777818994043,50.09,78706.0,0.0,-0.99817,0.0,0.20499]
[1777818999078,50.09,78703.11,0.0,-0.99818,0.0,0.204]
[1777819005122,50.09,78701.53,0.0,-0.99819,0.0,0.20346]
[1777819010155,50.09,78699.78,0.0,-0.99819,0.0,0.20287]
[1777819015190,50.09,78698.35,0.0,-0.9982,0.0,0.20239]
[1777819020225,50.09,78696.44,0.0,-0.9982,0.0,0.20174]
[1777819025260,50.09,78697.88,0.0,-0.9982,0.0,0.20223]
[1777819031305,50.09,78696.75,0.0,-0.9982,0.0,0.20185]
[1777819032309,50.09,78703.88,0.0,-0.99818,0.0,0.20426]
[1777819033316,50.09,78711.26,0.0,-0.99815,0.0,0.20679]
[1777819034323,50.09,78712.44,0.0,-0.99815,0.0,0.2072]
[1777819039358,50.09,78711.3,0.0,-0.99815,0.0,0.2068]
[1777819046407,50.09,78710.33,0.0,-0.99816,0.0,0.20647]
[1777819051442,50.09,78712.41,0.0,-0.99816,0.0,0.20625]
[1777819059499,50.09,78713.79,0.0,-0.99815,0.0,0.20672]
[1777819064534,50.09,78714.64,0.0,-0.99815,0.0,0.20701]
[1777819069569,50.09,78713.77,0.0,-0.99815,0.0,0.20671]
[1777819072841,50.09,78707.74,0.0,-0.99817,0.0,0.20465]
[1777819073597,50.09,78707.74,0.0,-0.99817,0.0,0.20465]
[1777819074604,50.09,78699.33,0.0,-0.9982,0.0,0.20179]
[1777819079638,50.09,78698.34,0.0,-0.9982,0.0,0.20146]
[1777819085680,50.09,78696.64,0.0,-0.99821,0.0,0.20089]
[1777819091723,50.09,78696.44,0.0,-0.99821,0.0,0.20082]
[1777819096758,50.09,78699.64,0.0,-0.9982,0.0,0.2019]
[1777819103051,50.09,78698.78,0.0,-0.9982,0.0,0.20161]
[1777819113121,50.09,78696.92,0.0,-0.99822,0.0,0.20006]
[1777819123191,50.09,78693.79,0.0,-0.99823,0.0,0.19902]
[1777819128982,50.09,78696.86,0.0,-0.99822,0.0,0.20004]
[1777819134017,50.09,78696.39,0.0,-0.99822,0.0,0.19988]
[1777819140059,50.09,78696.42,0.0,-0.99822,0.0,0.19989]
[1777819145094,50.09,78695.58,0.0,-0.99822,0.0,0.19961]
[1777819150129,50.09,78692.89,0.0,-0.99823,0.0,0.19872]
[1777819155166,50.09,78692.15,0.0,-0.99823,0.0,0.19847]
[1777819160199,50.09,78691.51,0.0,-0.99823,0.0,0.19826]
[1777819165234,50.09,78691.55,0.0,-0.99823,0.0,0.19827]
[1777819170269,50.09,78691.45,0.0,-0.99823,0.0,0.19824]
[1777819175304,50.09,78691.88,0.0,-0.99824,0.0,0.19747]
[1777819181346,50.09,78693.46,0.0,-0.99824,0.0,0.19799]
[1777819186381,50.09,78690.89,0.0,-0.99824,0.0,0.19714]
[1777819191416,50.09,78688.92,0.0,-0.99825,0.0,0.19649]
[1777819197458,50.09,78688.8,0.0,-0.99825,0.0,0.19645]
[1777819202493,50.09,78690.41,0.0,-0.99825,0.0,0.19698]
[1777819211556,50.09,78690.98,0.0,-0.99824,0.0,0.19717]
[1777819216591,50.09,78690.7,0.0,-0.99824,0.0,0.19708]
[1777819221626,50.09,78692.0,0.0,-0.99824,0.0,0.19751]
[1777819226661,50.09,78692.31,0.0,-0.99824,0.0,0.19761]
[1777819231696,50.09,78692.21,0.0,-0.99825,0.0,0.19667]
[1777819236732,50.09,78690.44,0.0,-0.99825,0.0,0.19609]
[1777819244038,50.09,78689.68,0.0,-0.99826,0.0,0.19584]
[1777819251837,50.09,78690.07,0.0,-0.99825,0.0,0.19596]
[1777819256872,50.09,78691.29,0.0,-0.99825,0.0,0.19637]
[1777819264178,50.09,78690.99,0.0,-0.99825,0.0,0.19627]
[1777819269963,50.09,78692.54,0.0,-0.99825,0.0,0.19678]
[1777819277011,50.09,78692.91,0.0,-0.99825,0.0,0.1969]
[1777819282046,50.09,78691.21,0.0,-0.99825,0.0,0.19634]
[1777819288089,50.09,78690.89,0.0,-0.99825,0.0,0.19623]
[1777819294388,50.09,78690.98,0.0,-0.99826,0.0,0.19536]
[1777819304460,50.09,78692.6,0.0,-0.99825,0.0,0.19589]
[1777819312256,50.09,78693.34,0.0,-0.99825,0.0,0.19613]
[1777819317292,50.09,78693.32,0.0,-0.99825,0.0,0.19613]
[1777819322326,50.09,78692.57,0.0,-0.99825,0.0,0.19588]
[1777819330386,50.09,78694.77,0.0,-0.99825,0.0,0.19661]
[1777819338444,50.09,78691.81,0.0,-0.99826,0.0,0.19563]
[1777819344739,50.09,78691.45,0.0,-0.99826,0.0,0.19551]
[1777819354811,50.09,78690.74,0.0,-0.99827,0.0,0.19438]
[1777819364881,50.09,78690.11,0.0,-0.99827,0.0,0.19417]
[1777819371670,50.09,78689.16,0.0,-0.99827,0.0,0.19386]
[1777819377711,50.09,78692.01,0.0,-0.99826,0.0,0.19479]
[1777819385769,50.09,78692.02,0.0,-0.99826,0.0,0.1948]
[1777819395092,50.09,78689.53,0.0,-0.99827,0.0,0.19398]
[1777819400874,50.09,78697.4,0.0,-0.99825,0.0,0.19657]
[1777819401881,50.09,78702.58,0.0,-0.99823,0.0,0.19828]
[1777819407923,50.09,78702.93,0.0,-0.99823,0.0,0.1984]
[1777819415232,50.09,78705.08,0.0,-0.99823,0.0,0.1982]
[1777819421017,50.09,78708.3,0.0,-0.99822,0.0,0.19927]
[1777819426050,50.09,78708.44,0.0,-0.99822,0.0,0.19932]
[1777819431087,50.09,78710.86,0.0,-0.99821,0.0,0.20013]
[1777819437128,50.09,78711.07,0.0,-0.99821,0.0,0.2002]
[1777819442164,50.09,78712.62,0.0,-0.99821,0.0,0.20072]
[1777819447197,50.09,78714.47,0.0,-0.9982,0.0,0.20135]
[1777819452233,50.09,78714.85,0.0,-0.9982,0.0,0.20148]
[1777819458275,50.09,78715.54,0.0,-0.9982,0.0,0.20171]
[1777819465585,50.09,78716.1,0.0,-0.99819,0.0,0.2019]
[1777819472372,50.09,78715.09,0.0,-0.99821,0.0,0.20063]
[1777819482443,50.09,78714.08,0.0,-0.99821,0.0,0.20029]
[1777819487478,50.09,78714.52,0.0,-0.99821,0.0,0.20044]
[1777819493520,50.09,78714.49,0.0,-0.99821,0.0,0.20043]
[1777819498555,50.09,78710.9,0.0,-0.99822,0.0,0.19922]
[1777819505866,50.09,78709.58,0.0,-0.99822,0.0,0.19878]
[1777819512658,50.09,78708.26,0.0,-0.99823,0.0,0.19834]
[1777819522721,50.09,78706.97,0.0,-0.99823,0.0,0.19791]
[1777819529772,50.09,78710.36,0.0,-0.99822,0.0,0.19904]
[1777819535815,50.09,78713.29,0.0,-0.99822,0.0,0.1991]
[1777819546146,50.09,78715.12,0.0,-0.99821,0.0,0.19972]
[1777819552934,50.09,78716.6,0.0,-0.99821,0.0,0.20021]
[1777819562000,50.09,78719.05,0.0,-0.9982,0.0,0.20104]
[1777819563004,50.09,78712.72,0.0,-0.99822,0.0,0.19891]
[1777819564011,50.09,78705.77,0.0,-0.99824,0.0,0.1966]
[1777819569046,50.09,78704.07,0.0,-0.99825,0.0,0.19604]
[1777819576359,50.09,78703.87,0.0,-0.99825,0.0,0.19597]
[1777819582137,50.09,78700.55,0.0,-0.99826,0.0,0.19488]
[1777819587172,50.09,78698.55,0.0,-0.99827,0.0,0.19423]
[1777819592214,50.09,78696.57,0.0,-0.99828,0.0,0.19268]
[1777819597248,50.09,78696.43,0.0,-0.99828,0.0,0.19264]
[1777819606569,50.09,78695.17,0.0,-0.99829,0.0,0.19223]
[1777819612358,50.09,78692.91,0.0,-0.99829,0.0,0.1915]
[1777819617390,50.09,78692.7,0.0,-0.99829,0.0,0.19143]
[1777819622424,50.09,78691.02,0.0,-0.9983,0.0,0.19089]
[1777819627459,50.09,78687.77,0.0,-0.99831,0.0,0.18984]
[1777819636781,50.09,78688.54,0.0,-0.99831,0.0,0.19009]
[1777819642565,50.09,78697.2,0.0,-0.99828,0.0,0.19289]
[1777819647599,50.09,78700.61,0.0,-0.99827,0.0,0.194]
[1777819651626,50.09,78695.45,0.0,-0.99829,0.0,0.19142]
[1777819652634,50.09,78694.81,0.0,-0.9983,0.0,0.19122]
[1777819657668,50.09,78693.27,0.0,-0.9983,0.0,0.19072]
[1777819663711,50.09,78691.44,0.0,-0.99831,0.0,0.19013]
[1777819669754,50.09,78688.28,0.0,-0.99832,0.0,0.18912]
[1777819677062,50.09,78687.45,0.0,-0.99832,0.0,0.18885]
[1777819684864,50.09,78688.84,0.0,-0.99831,0.0,0.1893]
[1777819689900,50.09,78688.31,0.0,-0.99832,0.0,0.18913]
[1777819692920,50.09,78683.0,0.0,-0.99833,0.0,0.18743]
[1777819697955,50.09,78680.72,0.0,-0.99834,0.0,0.18671]
[1777819698963,50.09,78674.23,0.0,-0.99836,0.0,0.18467]
[1777819699969,50.09,78675.17,0.0,-0.99836,0.0,0.18496]
[1777819705010,50.09,78674.93,0.0,-0.99836,0.0,0.18489]
[1777819710039,50.09,78674.9,0.0,-0.99836,0.0,0.18488]
[1777819713061,50.09,78660.47,0.0,-0.99841,0.0,0.17955]
[1777819714069,50.09,78660.0,0.0,-0.99841,0.0,0.17941]
[1777819719104,50.09,78657.46,0.0,-0.99842,0.0,0.17863]
[1777819724143,50.09,78656.23,0.0,-0.99842,0.0,0.17826]
[1777819726160,50.09,78650.56,0.0,-0.99844,0.0,0.17654]
[1777819730181,50.09,78655.97,0.0,-0.99842,0.0,0.17818]
[1777819736224,50.09,78655.6,0.0,-0.99842,0.0,0.17807]
[1777819741260,50.09,78651.11,0.0,-0.99843,0.0,0.17671]
[1777819746294,50.09,78649.81,0.0,-0.99844,0.0,0.17632]
[1777819751330,50.09,78649.61,0.0,-0.99844,0.0,0.17626]
[1777819756366,50.09,78649.54,0.0,-0.99844,0.0,0.17624]
[1777819761400,50.09,78650.95,0.0,-0.99844,0.0,0.17666]
[1777819764421,50.09,78656.84,0.0,-0.99842,0.0,0.17845]
[1777819772477,50.09,78659.62,0.0,-0.99842,0.0,0.17844]
[1777819777764,50.09,78668.86,0.0,-0.99839,0.0,0.18127]
[1777819785568,50.09,78666.49,0.0,-0.9984,0.0,0.18054]
[1777819790603,50.09,78666.95,0.0,-0.9984,0.0,0.18069]
[1777819795638,50.09,78667.74,0.0,-0.99839,0.0,0.18093]
[1777819801680,50.09,78670.26,0.0,-0.99839,0.0,0.18171]
[1777819806715,50.09,78671.02,0.0,-0.99838,0.0,0.18194]
[1777819811750,50.09,78684.33,0.0,-0.99834,0.0,0.1861]
[1777819812757,50.09,78694.93,0.0,-0.99831,0.0,0.18947]
[1777819818059,50.09,78696.37,0.0,-0.99831,0.0,0.18994]
[1777819823833,50.09,78695.52,0.0,-0.99831,0.0,0.18966]
[1777819828868,50.09,78695.62,0.0,-0.99831,0.0,0.1897]
[1777819834911,50.09,78695.55,0.0,-0.99832,0.0,0.18879]
[1777819840953,50.09,78694.94,0.0,-0.99832,0.0,0.18859]
[1777819845990,50.09,78695.26,0.0,-0.99832,0.0,0.18869]
[1777819852032,50.09,78697.38,0.0,-0.99831,0.0,0.18937]
[1777819857067,50.09,78696.45,0.0,-0.99831,0.0,0.18907]
[1777819862101,50.09,78693.39,0.0,-0.99832,0.0,0.1881]
[1777819868414,50.09,78693.33,0.0,-0.99832,0.0,0.18808]
[1777819878214,50.09,78693.16,0.0,-0.99832,0.0,0.18802]
[1777819883250,50.09,78692.84,0.0,-0.99832,0.0,0.18792]
[1777819889291,50.09,78692.89,0.0,-0.99832,0.0,0.18794]
[1777819894337,50.09,78694.06,0.0,-0.99833,0.0,0.18743]
[1777819898362,50.09,78700.02,0.0,-0.99831,0.0,0.18933]
[1777819904405,50.09,78703.92,0.0,-0.9983,0.0,0.19058]
[1777819909441,50.09,78705.28,0.0,-0.99829,0.0,0.19102]
[1777819914476,50.09,78705.16,0.0,-0.99829,0.0,0.19098]
[1777819919510,50.09,78705.16,0.0,-0.99829,0.0,0.19098]
[1777819925551,50.09,78706.79,0.0,-0.99829,0.0,0.19151]
[1777819933608,50.09,78707.76,0.0,-0.99829,0.0,0.19183]
[1777819938904,50.09,78706.05,0.0,-0.99829,0.0,0.19127]
[1777819941664,50.09,78717.71,0.0,-0.99825,0.0,0.19508]
[1777819945694,50.09,78728.71,0.0,-0.99822,0.0,0.19873]
[1777819950728,50.09,78732.33,0.0,-0.99821,0.0,0.19994]
[1777819956769,50.09,78730.59,0.0,-0.99822,0.0,0.19843]
[1777819961804,50.09,78731.57,0.0,-0.99822,0.0,0.19876]
[1777819966839,50.09,78737.98,0.0,-0.9982,0.0,0.20092]
[1777819971876,50.09,78741.94,0.0,-0.99818,0.0,0.20226]
[1777819977916,50.09,78743.79,0.0,-0.99818,0.0,0.20289]
[1777819983959,50.09,78745.05,0.0,-0.99817,0.0,0.20332]
[1777819989259,50.09,78744.98,0.0,-0.99817,0.0,0.20329]
[1777819995035,50.09,78745.31,0.0,-0.99817,0.0,0.20341]
[1777819997049,50.09,78751.63,0.0,-0.99815,0.0,0.20558]
[1777819999330,50.09,78754.07,0.0,-0.99814,0.0,0.20642]
[1777820005125,50.09,78762.53,0.0,-0.99811,0.0,0.20937]
[1777820007121,50.09,78767.62,0.0,-0.9981,0.0,0.21116]
[1777820012158,50.09,78767.39,0.0,-0.9981,0.0,0.21011]
[1777820014173,50.09,78760.5,0.0,-0.99813,0.0,0.2077]
[1777820019471,50.09,78758.58,0.0,-0.99814,0.0,0.20703]
[1777820026256,50.09,78758.47,0.0,-0.99814,0.0,0.20699]
[1777820030284,50.09,78764.83,0.0,-0.99811,0.0,0.20921]
[1777820032298,50.09,78764.52,0.0,-0.99811,0.0,0.2091]
[1777820037332,50.09,78762.26,0.0,-0.99812,0.0,0.20831]
[1777820042370,50.09,78759.46,0.0,-0.99813,0.0,0.20733]
[1777820046396,50.09,78753.22,0.0,-0.99815,0.0,0.20518]
[1777820048410,50.09,78750.22,0.0,-0.99816,0.0,0.20414]
[1777820053444,50.09,78749.61,0.0,-0.99817,0.0,0.20394]
[1777820060495,50.09,78750.23,0.0,-0.99816,0.0,0.20415]
[1777820065531,50.09,78750.65,0.0,-0.99816,0.0,0.20429]
[1777820070564,50.09,78747.31,0.0,-0.99817,0.0,0.20315]
[1777820075599,50.09,78746.93,0.0,-0.99818,0.0,0.20208]
[1777820081641,50.09,78746.75,0.0,-0.99818,0.0,0.20202]
[1777820086676,50.09,78746.74,0.0,-0.99818,0.0,0.20201]
[1777820092719,50.09,78747.79,0.0,-0.99818,0.0,0.20237]
[1777820097754,50.09,78744.49,0.0,-0.99819,0.0,0.20125]
[1777820102790,50.09,78744.74,0.0,-0.99819,0.0,0.20134]
[1777820107825,50.09,78746.88,0.0,-0.99818,0.0,0.20206]
[1777820112859,50.09,78748.41,0.0,-0.99818,0.0,0.20258]
[1777820117895,50.09,78749.27,0.0,-0.99818,0.0,0.20288]
[1777820123936,50.09,78748.89,0.0,-0.99818,0.0,0.20275]
[1777820130243,50.09,78751.16,0.0,-0.99817,0.0,0.20352]
[1777820133000,50.09,78755.21,0.0,-0.99816,0.0,0.20396]
[1777820135016,50.09,78761.31,0.0,-0.99814,0.0,0.20606]
[1777820136023,50.09,78768.78,0.0,-0.99812,0.0,0.20866]
[1777820142062,50.09,78769.59,0.0,-0.99811,0.0,0.20895]
[1777820147096,50.09,78770.1,0.0,-0.99811,0.0,0.20912]
[1777820152132,50.09,78773.22,0.0,-0.9981,0.0,0.21022]
[1777820155152,50.09,78778.97,0.0,-0.99808,0.0,0.21225]
[1777820158175,50.09,78773.72,0.0,-0.9981,0.0,0.2104]
[1777820164217,50.09,78771.31,0.0,-0.99811,0.0,0.20955]
[1777820168245,50.09,78763.53,0.0,-0.99814,0.0,0.20683]
[1777820170535,50.09,78755.9,0.0,-0.99816,0.0,0.2042]
[1777820173280,50.09,78755.67,0.0,-0.99816,0.0,0.20412]
[1777820178320,50.09,78753.84,0.0,-0.99817,0.0,0.20349]
[1777820180604,50.09,78748.74,0.0,-0.99819,0.0,0.20176]
[1777820186375,50.09,78746.73,0.0,-0.99819,0.0,0.20107]
[1777820190674,50.09,78752.5,0.0,-0.99817,0.0,0.20304]
[1777820196446,50.09,78753.82,0.0,-0.99818,0.0,0.20254]
[1777820201481,50.09,78753.66,0.0,-0.99818,0.0,0.20249]
[1777820206515,50.09,78753.13,0.0,-0.99818,0.0,0.20231]
[1777820218597,50.09,78752.07,0.0,-0.99818,0.0,0.20195]
[1777820223636,50.09,78752.05,0.0,-0.99818,0.0,0.20194]
[1777820229680,50.09,78750.76,0.0,-0.99819,0.0,0.2015]
[1777820238741,50.09,78751.24,0.0,-0.99819,0.0,0.20167]
[1777820243775,50.09,78750.79,0.0,-0.99819,0.0,0.20151]
[1777820249818,50.09,78751.01,0.0,-0.99819,0.0,0.20159]
[1777820255860,50.09,78750.8,0.0,-0.99819,0.0,0.20058]
[1777820261168,50.09,78749.32,0.0,-0.9982,0.0,0.20008]
[1777820266937,50.09,78748.36,0.0,-0.9982,0.0,0.19976]
[1777820280028,50.09,78748.37,0.0,-0.9982,0.0,0.19976]
[1777820286070,50.09,78751.98,0.0,-0.99819,0.0,0.20098]
[1777820291376,50.09,78753.84,0.0,-0.99818,0.0,0.20161]
[1777820293119,50.09,78757.29,0.0,-0.99817,0.0,0.20278]
[1777820298154,50.09,78757.35,0.0,-0.99817,0.0,0.20281]
[1777820302184,50.09,78752.84,0.0,-0.99819,0.0,0.20127]
[1777820307217,50.09,78749.39,0.0,-0.9982,0.0,0.2001]
[1777820313260,50.09,78750.18,0.0,-0.99821,0.0,0.19944]
[1777820318295,50.09,78746.47,0.0,-0.99822,0.0,0.19819]
[1777820323329,50.09,78742.86,0.0,-0.99823,0.0,0.19699]
[1777820328364,50.09,78737.99,0.0,-0.99825,0.0,0.19537]
[1777820341731,50.09,78735.16,0.0,-0.99825,0.0,0.19444]
[1777820348506,50.09,78733.34,0.0,-0.99826,0.0,0.19384]
[1777820353542,50.09,78733.29,0.0,-0.99826,0.0,0.19382]
[1777820361871,50.09,78733.88,0.0,-0.99826,0.0,0.19402]
[1777820367643,50.09,78738.51,0.0,-0.99824,0.0,0.19554]
[1777820371673,50.09,78743.64,0.0,-0.99823,0.0,0.19632]
[1777820373685,50.09,78746.97,0.0,-0.99822,0.0,0.19743]
[1777820379727,50.09,78749.76,0.0,-0.99821,0.0,0.19837]
[1777820384764,50.09,78751.44,0.0,-0.99821,0.0,0.19893]
[1777820389799,50.09,78752.02,0.0,-0.99821,0.0,0.19912]
[1777820394834,50.09,78751.36,0.0,-0.99821,0.0,0.1989]
[1777820397856,50.09,78741.38,0.0,-0.99824,0.0,0.19557]
[1777820398862,50.09,78734.8,0.0,-0.99826,0.0,0.19341]
[1777820403899,50.09,78731.11,0.0,-0.99828,0.0,0.1922]
[1777820408934,50.09,78729.27,0.0,-0.99828,0.0,0.1916]
[1777820412963,50.09,78734.36,0.0,-0.99826,0.0,0.19326]
[1777820419005,50.09,78738.84,0.0,-0.99825,0.0,0.19473]
[1777820424040,50.09,78739.43,0.0,-0.99825,0.0,0.19493]
[1777820429079,50.09,78739.38,0.0,-0.99825,0.0,0.19491]
[1777820432361,50.09,78744.66,0.0,-0.99824,0.0,0.19574]
[1777820438139,50.09,78750.48,0.0,-0.99822,0.0,0.19768]
[1777820443174,50.09,78755.28,0.0,-0.9982,0.0,0.19929]
[1777820448208,50.09,78759.31,0.0,-0.99819,0.0,0.20065]
[1777820451230,50.09,78764.76,0.0,-0.99817,0.0,0.2025]
[1777820456265,50.09,78764.96,0.0,-0.99817,0.0,0.20257]
[1777820461301,50.09,78763.54,0.0,-0.99818,0.0,0.20209]
[1777820465329,50.09,78756.9,0.0,-0.9982,0.0,0.19983]
[1777820470363,50.09,78752.25,0.0,-0.99821,0.0,0.19827]
[1777820476405,50.09,78751.39,0.0,-0.99822,0.0,0.19798]
[1777820482714,50.09,78752.25,0.0,-0.99821,0.0,0.19827]
[1777820488489,50.09,78756.99,0.0,-0.9982,0.0,0.19986]
[1777820494531,50.09,78755.36,0.0,-0.99821,0.0,0.19838]
[1777820499566,50.09,78754.79,0.0,-0.99821,0.0,0.19819]
[1777820504601,50.09,78753.22,0.0,-0.99822,0.0,0.19767]
[1777820509635,50.09,78752.97,0.0,-0.99822,0.0,0.19758]
[1777820515679,50.09,78753.09,0.0,-0.99822,0.0,0.19762]
[1777820521719,50.09,78756.07,0.0,-0.99821,0.0,0.19862]
[1777820526756,50.09,78758.04,0.0,-0.9982,0.0,0.19928]
[1777820533067,50.09,78756.87,0.0,-0.99821,0.0,0.19889]
[1777820538839,50.09,78757.59,0.0,-0.99821,0.0,0.19913]
[1777820542873,50.09,78762.69,0.0,-0.99819,0.0,0.20085]
[1777820545888,50.09,78768.31,0.0,-0.99817,0.0,0.20277]
[1777820550923,50.09,78769.31,0.0,-0.99817,0.0,0.20311]
[1777820553944,50.09,78773.3,0.0,-0.99816,0.0,0.20353]
[1777820558979,50.09,78770.49,0.0,-0.99817,0.0,0.20257]
[1777820560995,50.09,78765.59,0.0,-0.99819,0.0,0.2009]
[1777820566032,50.09,78765.03,0.0,-0.99819,0.0,0.20071]
[1777820571065,50.09,78761.95,0.0,-0.9982,0.0,0.19967]
[1777820573079,50.09,78756.87,0.0,-0.99822,0.0,0.19796]
[1777820578113,50.09,78758.5,0.0,-0.99821,0.0,0.19851]
[1777820583148,50.09,78756.66,0.0,-0.99822,0.0,0.19789]
[1777820589192,50.09,78755.73,0.0,-0.99822,0.0,0.19758]
[1777820594228,50.09,78755.27,0.0,-0.99822,0.0,0.19742]
[1777820599263,50.09,78753.44,0.0,-0.99823,0.0,0.19681]
[1777820604297,50.09,78754.09,0.0,-0.99823,0.0,0.19703]
[1777820609334,50.09,78752.58,0.0,-0.99823,0.0,0.19653]
[1777820614371,50.09,78751.11,0.0,-0.99824,0.0,0.19512]
[1777820619404,50.09,78751.25,0.0,-0.99824,0.0,0.19516]
[1777820624439,50.09,78748.89,0.0,-0.99825,0.0,0.19438]
[1777820632496,50.09,78750.01,0.0,-0.99825,0.0,0.19475]
[1777820637532,50.09,78750.16,0.0,-0.99825,0.0,0.1948]
[1777820642565,50.09,78755.37,0.0,-0.99823,0.0,0.19653]
[1777820646594,50.09,78760.32,0.0,-0.99821,0.0,0.19818]
[1777820651627,50.09,78760.38,0.0,-0.99821,0.0,0.1982]
[1777820656665,50.09,78760.41,0.0,-0.99821,0.0,0.19821]
[1777820661700,50.09,78767.03,0.0,-0.99819,0.0,0.20045]
[1777820666734,50.09,78770.34,0.0,-0.99818,0.0,0.20157]
[1777820669758,50.09,78764.14,0.0,-0.9982,0.0,0.19947]
[1777820670764,50.09,78764.47,0.0,-0.9982,0.0,0.19958]
[1777820675806,50.09,78764.73,0.0,-0.99821,0.0,0.19873]
[1777820684121,50.09,78764.69,0.0,-0.99821,0.0,0.19872]
[1777820690909,50.09,78769.58,0.0,-0.99819,0.0,0.20037]
[1777820692923,50.09,78779.08,0.0,-0.99816,0.0,0.20361]
[1777820697959,50.09,78779.65,0.0,-0.99816,0.0,0.20381]
[1777820702999,50.09,78782.37,0.0,-0.99815,0.0,0.20474]
[1777820708034,50.09,78782.09,0.0,-0.99815,0.0,0.20465]
[1777820713069,50.09,78783.15,0.0,-0.99814,0.0,0.20501]
[1777820718104,50.09,78784.26,0.0,-0.99814,0.0,0.2054]
[1777820723139,50.09,78779.13,0.0,-0.99816,0.0,0.20363]
[1777820724146,50.09,78772.33,0.0,-0.99818,0.0,0.2013]
[1777820725154,50.09,78773.1,0.0,-0.99818,0.0,0.20156]
[1777820731195,50.09,78772.22,0.0,-0.99819,0.0,0.20032]
[1777820736230,50.09,78772.82,0.0,-0.99819,0.0,0.20053]
[1777820738244,50.09,78778.14,0.0,-0.99817,0.0,0.20234]
[1777820742274,50.09,78787.93,0.0,-0.99814,0.0,0.20571]
[1777820743280,50.09,78793.68,0.0,-0.99812,0.0,0.20771]
[1777820748317,50.09,78795.17,0.0,-0.99811,0.0,0.20823]
[1777820750329,50.09,78790.63,0.0,-0.99813,0.0,0.20665]
[1777820753351,50.09,78786.53,0.0,-0.99814,0.0,0.20522]
[1777820754356,50.09,78781.23,0.0,-0.99816,0.0,0.2034]
[1777820759392,50.09,78780.57,0.0,-0.99816,0.0,0.20317]
[1777820764684,50.09,78776.98,0.0,-0.99817,0.0,0.20194]
[1777820770473,50.09,78777.42,0.0,-0.99817,0.0,0.20209]
[1777820775509,50.09,78776.33,0.0,-0.99818,0.0,0.20172]
[1777820781550,50.09,78775.61,0.0,-0.99818,0.0,0.20147]
[1777820786585,50.09,78775.1,0.0,-0.99818,0.0,0.2013]
[1777820794896,50.09,78775.75,0.0,-0.99819,0.0,0.20058]
[1777820797662,50.09,78769.57,0.0,-0.99821,0.0,0.19849]
[1777820800684,50.09,78764.08,0.0,-0.99823,0.0,0.19665]
[1777820806725,50.09,78765.75,0.0,-0.99822,0.0,0.19721]
[1777820811760,50.09,78762.41,0.0,-0.99823,0.0,0.1961]
[1777820816797,50.09,78761.71,0.0,-0.99823,0.0,0.19586]
[1777820821832,50.09,78759.41,0.0,-0.99824,0.0,0.1951]
[1777820825107,50.09,78768.73,0.0,-0.99821,0.0,0.19821]
[1777820826866,50.09,78770.55,0.0,-0.9982,0.0,0.19882]
[1777820831910,50.09,78770.4,0.0,-0.9982,0.0,0.19877]
[1777820836945,50.09,78769.7,0.0,-0.99821,0.0,0.19853]
[1777820841981,50.09,78769.71,0.0,-0.99821,0.0,0.19854]
[1777820847022,50.09,78766.69,0.0,-0.99822,0.0,0.19752]
[1777820848027,50.09,78760.58,0.0,-0.99824,0.0,0.19549]
[1777820849034,50.09,78760.39,0.0,-0.99824,0.0,0.19542]
[1777820854069,50.09,78760.01,0.0,-0.99825,0.0,0.19438]
[1777820859105,50.09,78760.25,0.0,-0.99825,0.0,0.19446]
[1777820865389,50.09,78760.44,0.0,-0.99825,0.0,0.19452]
[1777820875459,50.09,78760.4,0.0,-0.99825,0.0,0.1945]
[1777820881258,50.09,78762.54,0.0,-0.99824,0.0,0.19521]
[1777820888307,50.09,78760.73,0.0,-0.99824,0.0,0.19461]
[1777820893342,50.09,78760.7,0.0,-0.99824,0.0,0.1946]
[1777820898377,50.09,78760.18,0.0,-0.99825,0.0,0.19443]
[1777820903412,50.09,78760.99,0.0,-0.99824,0.0,0.1947]
[1777820908447,50.09,78760.74,0.0,-0.99824,0.0,0.19462]
[1777820913481,50.09,78760.41,0.0,-0.99825,0.0,0.19359]
[1777820920530,50.09,78760.31,0.0,-0.99825,0.0,0.19356]
[1777820925811,50.09,78765.72,0.0,-0.99824,0.0,0.19534]
[1777820931609,50.09,78763.58,0.0,-0.99824,0.0,0.19463]
[1777820936645,50.09,78766.36,0.0,-0.99823,0.0,0.19556]
[1777820942685,50.09,78766.34,0.0,-0.99823,0.0,0.19555]
[1777820950740,50.09,78766.82,0.0,-0.99823,0.0,0.19571]
[1777820956021,50.09,78765.24,0.0,-0.99824,0.0,0.19518]
[1777820961818,50.09,78765.41,0.0,-0.99824,0.0,0.19524]
[1777820968867,50.09,78765.67,0.0,-0.99824,0.0,0.19533]
[1777820974909,50.09,78766.22,0.0,-0.99824,0.0,0.19458]
[1777820980953,50.09,78766.77,0.0,-0.99824,0.0,0.19477]
[1777820981958,50.09,78756.39,0.0,-0.99827,0.0,0.19136]
[1777820982967,50.09,78751.0,0.0,-0.99829,0.0,0.18961]
[1777820989006,50.09,78750.67,0.0,-0.99829,0.0,0.1895]
[1777820994042,50.09,78748.83,0.0,-0.9983,0.0,0.18891]
[1777820999077,50.09,78749.48,0.0,-0.9983,0.0,0.18911]
[1777821004112,50.09,78749.35,0.0,-0.9983,0.0,0.18907]
[1777821012182,50.09,78749.72,0.0,-0.9983,0.0,0.18919]
[1777821018213,50.09,78749.77,0.0,-0.9983,0.0,0.18921]
[1777821020226,50.09,78741.31,0.0,-0.99832,0.0,0.18649]
[1777821025266,50.09,78739.68,0.0,-0.99833,0.0,0.18598]
[1777821035333,50.09,78739.65,0.0,-0.99834,0.0,0.18508]
[1777821044399,50.09,78740.84,0.0,-0.99833,0.0,0.18545]
[1777821054469,50.09,78741.28,0.0,-0.99833,0.0,0.18559]
[1777821064543,50.09,78739.04,0.0,-0.99834,0.0,0.18488]
[1777821066557,50.09,78749.91,0.0,-0.9983,0.0,0.18835]
[1777821067564,50.09,78750.83,0.0,-0.9983,0.0,0.18865]
[1777821072599,50.09,78744.0,0.0,-0.99832,0.0,0.18646]
[1777821080655,50.09,78742.72,0.0,-0.99833,0.0,0.18605]
[1777821085690,50.09,78743.27,0.0,-0.99832,0.0,0.18623]
[1777821091731,50.09,78743.35,0.0,-0.99833,0.0,0.18536]
[1777821097006,50.09,78743.55,0.0,-0.99833,0.0,0.18542]
[1777821102813,50.09,78740.63,0.0,-0.99834,0.0,0.1845]
[1777821107076,50.09,78727.88,0.0,-0.99838,0.0,0.18051]
[1777821110865,50.09,78725.63,0.0,-0.99839,0.0,0.17981]
[1777821115900,50.09,78722.49,0.0,-0.9984,0.0,0.17884]
[1777821122950,50.09,78724.41,0.0,-0.99839,0.0,0.17944]
[1777821127984,50.09,78727.56,0.0,-0.99838,0.0,0.18041]
[1777821135040,50.09,78730.19,0.0,-0.99837,0.0,0.18123]
[1777821141075,50.09,78732.15,0.0,-0.99837,0.0,0.18184]
[1777821146110,50.09,78731.68,0.0,-0.99837,0.0,0.18169]
[1777821151146,50.09,78731.2,0.0,-0.99838,0.0,0.18067]
[1777821156180,50.09,78731.91,0.0,-0.99838,0.0,0.18089]
[1777821165244,50.09,78731.76,0.0,-0.99838,0.0,0.18084]
[1777821174307,50.09,78730.83,0.0,-0.99838,0.0,0.18055]
[1777821179341,50.09,78730.92,0.0,-0.99838,0.0,0.18058]
[1777821185385,50.09,78730.93,0.0,-0.99838,0.0,0.18058]
[1777821190419,50.09,78729.91,0.0,-0.99838,0.0,0.18027]
[1777821196462,50.09,78729.8,0.0,-0.99838,0.0,0.18023]
[1777821201497,50.09,78730.08,0.0,-0.99838,0.0,0.18032]
[1777821207787,50.09,78730.09,0.0,-0.99838,0.0,0.18032]
[1777821213581,50.09,78729.86,0.0,-0.99839,0.0,0.17938]
[1777821218620,50.09,78731.44,0.0,-0.99838,0.0,0.17987]
[1777821225668,50.09,78731.27,0.0,-0.99838,0.0,0.17982]
[1777821230703,50.09,78730.33,0.0,-0.99839,0.0,0.17953]
[1777821237999,50.09,78730.58,0.0,-0.99839,0.0,0.1796]
[1777821241785,50.09,78739.44,0.0,-0.99836,0.0,0.18236]
[1777821242787,50.09,78745.39,0.0,-0.99834,0.0,0.18423]
[1777821243794,50.09,78745.73,0.0,-0.99834,0.0,0.18434]
[1777821248830,50.09,78739.9,0.0,-0.99836,0.0,0.1825]
[1777821251850,50.09,78734.18,0.0,-0.99838,0.0,0.18072]
[1777821256885,50.09,78728.98,0.0,-0.99839,0.0,0.17911]
[1777821263933,50.09,78726.13,0.0,-0.9984,0.0,0.17823]
[1777821270982,50.09,78727.81,0.0,-0.9984,0.0,0.17875]
[1777821278283,50.09,78726.56,0.0,-0.99841,0.0,0.1775]
[1777821284074,50.09,78728.35,0.0,-0.9984,0.0,0.17805]
[1777821296158,50.09,78725.64,0.0,-0.99841,0.0,0.17722]
[1777821301194,50.09,78722.24,0.0,-0.99842,0.0,0.17619]
[1777821302200,50.09,78727.38,0.0,-0.9984,0.0,0.17775]
[1777821307235,50.09,78730.37,0.0,-0.9984,0.0,0.17867]
[1777821313277,50.09,78732.83,0.0,-0.99839,0.0,0.17943]
[1777821314284,50.09,78738.22,0.0,-0.99837,0.0,0.1811]
[1777821321333,50.09,78741.66,0.0,-0.99836,0.0,0.18217]
[1777821328638,50.09,78742.09,0.0,-0.99836,0.0,0.18231]
[1777821334424,50.09,78743.52,0.0,-0.99836,0.0,0.18188]
[1777821340466,50.09,78745.54,0.0,-0.99836,0.0,0.18251]
[1777821345501,50.09,78748.51,0.0,-0.99835,0.0,0.18344]
[1777821350537,50.09,78744.84,0.0,-0.99836,0.0,0.18229]
[1777821354564,50.09,78750.82,0.0,-0.99834,0.0,0.18417]
[1777821359600,50.09,78751.87,0.0,-0.99834,0.0,0.1845]
[1777821364635,50.09,78751.03,0.0,-0.99834,0.0,0.18424]
[1777821369670,50.09,78750.42,0.0,-0.99834,0.0,0.18404]
[1777821375712,50.09,78750.31,0.0,-0.99834,0.0,0.18401]
[1777821380747,50.09,78748.92,0.0,-0.99835,0.0,0.18357]
[1777821385782,50.09,78744.48,0.0,-0.99836,0.0,0.18218]
[1777821390818,50.09,78744.68,0.0,-0.99836,0.0,0.18224]
[1777821396860,50.09,78744.44,0.0,-0.99837,0.0,0.18128]
[1777821401896,50.09,78744.41,0.0,-0.99837,0.0,0.18127]
[1777821406931,50.09,78746.71,0.0,-0.99836,0.0,0.18199]
[1777821411966,50.09,78746.61,0.0,-0.99836,0.0,0.18196]
[1777821417001,50.09,78744.11,0.0,-0.99837,0.0,0.18118]
[1777821429341,50.09,78744.25,0.0,-0.99837,0.0,0.18122]
[1777821436138,50.09,78744.41,0.0,-0.99837,0.0,0.18127]
[1777821441172,50.09,78743.66,0.0,-0.99837,0.0,0.18104]
[1777821446207,50.09,78743.41,0.0,-0.99837,0.0,0.18096]
[1777821451242,50.09,78743.57,0.0,-0.99838,0.0,0.18014]
[1777821453255,50.09,78737.18,0.0,-0.9984,0.0,0.17816]
[1777821459552,50.09,78738.32,0.0,-0.99839,0.0,0.17851]
[1777821465339,50.09,78740.01,0.0,-0.99839,0.0,0.17904]
[1777821470375,50.09,78740.66,0.0,-0.99839,0.0,0.17924]
[1777821475410,50.09,78741.59,0.0,-0.99838,0.0,0.17952]
[1777821482459,50.09,78741.12,0.0,-0.99839,0.0,0.17938]
[1777821489763,50.09,78741.95,0.0,-0.99838,0.0,0.17963]
[1777821495549,50.09,78742.6,0.0,-0.99838,0.0,0.17984]
[1777821500586,50.09,78746.14,0.0,-0.99837,0.0,0.18094]
[1777821505620,50.09,78745.88,0.0,-0.99837,0.0,0.18085]
[1777821510655,50.09,78745.79,0.0,-0.99837,0.0,0.18083]
[1777821518711,50.09,78746.48,0.0,-0.99838,0.0,0.18016]
[1777821523747,50.09,78743.77,0.0,-0.99839,0.0,0.17933]
[1777821526767,50.09,78738.26,0.0,-0.9984,0.0,0.17763]
[1777821531801,50.09,78737.56,0.0,-0.9984,0.0,0.17741]
[1777821534824,50.09,78747.82,0.0,-0.99837,0.0,0.18058]
[1777821535830,50.09,78747.45,0.0,-0.99837,0.0,0.18047]
[1777821540867,50.09,78748.7,0.0,-0.99837,0.0,0.18085]
[1777821546907,50.09,78748.68,0.0,-0.99837,0.0,0.18085]
[1777821552950,50.09,78748.14,0.0,-0.99837,0.0,0.18068]
[1777821557985,50.09,78746.05,0.0,-0.99838,0.0,0.18003]
[1777821564027,50.09,78746.85,0.0,-0.99838,0.0,0.18028]
[1777821569063,50.09,78745.83,0.0,-0.99838,0.0,0.17996]
[1777821574097,50.09,78741.18,0.0,-0.9984,0.0,0.17766]
[1777821580401,50.09,78741.06,0.0,-0.9984,0.0,0.17762]
[1777821590472,50.09,78741.16,0.0,-0.9984,0.0,0.17765]
[1777821596250,50.09,78741.26,0.0,-0.9984,0.0,0.17768]
[1777821604307,50.09,78741.36,0.0,-0.9984,0.0,0.17771]
[1777821610612,50.09,78742.53,0.0,-0.9984,0.0,0.17807]
[1777821617398,50.09,78742.33,0.0,-0.9984,0.0,0.17801]
[1777821623440,50.09,78741.28,0.0,-0.9984,0.0,0.17769]
[1777821630752,50.09,78740.93,0.0,-0.9984,0.0,0.17758]
[1777821636528,50.09,78740.93,0.0,-0.99841,0.0,0.17672]
[1777821642573,50.09,78738.43,0.0,-0.99842,0.0,0.17595]
[1777821643581,50.09,78733.13,0.0,-0.99843,0.0,0.17435]
[1777821644588,50.09,78727.57,0.0,-0.99845,0.0,0.17268]
[1777821649622,50.09,78727.4,0.0,-0.99845,0.0,0.17263]
[1777821654658,50.09,78728.07,0.0,-0.99845,0.0,0.17283]
[1777821660972,50.09,78729.71,0.0,-0.99844,0.0,0.17332]
[1777821667750,50.09,78729.95,0.0,-0.99844,0.0,0.17339]
[1777821673793,50.09,78730.95,0.0,-0.99844,0.0,0.17369]
[1777821681113,50.09,78734.12,0.0,-0.99843,0.0,0.17465]
[1777821686887,50.09,78731.41,0.0,-0.99844,0.0,0.17383]
[1777821688902,50.09,78721.12,0.0,-0.99847,0.0,0.17076]
[1777821689909,50.09,78720.9,0.0,-0.99847,0.0,0.17069]
[1777821694943,50.09,78716.94,0.0,-0.99849,0.0,0.16869]
[1777821695951,50.09,78717.65,0.0,-0.99849,0.0,0.1689]
[1777821701255,50.09,78716.54,0.0,-0.99849,0.0,0.16857]
[1777821708034,50.09,78716.46,0.0,-0.99849,0.0,0.16855]
[1777821713069,50.09,78719.61,0.0,-0.99848,0.0,0.16947]
[1777821718106,50.09,78718.83,0.0,-0.99848,0.0,0.16924]
[1777821723139,50.09,78725.53,0.0,-0.99846,0.0,0.17122]
[1777821728174,50.09,78726.08,0.0,-0.99846,0.0,0.17139]
[1777821734218,50.09,78727.43,0.0,-0.99846,0.0,0.17179]
[1777821738249,50.09,78723.62,0.0,-0.99847,0.0,0.17066]
[1777821746300,50.09,78723.57,0.0,-0.99847,0.0,0.17064]
[1777821751334,50.09,78724.66,0.0,-0.99847,0.0,0.17013]
[1777821758384,50.09,78724.61,0.0,-0.99847,0.0,0.17011]
[1777821763418,50.09,78725.8,0.0,-0.99847,0.0,0.17046]
[1777821768454,50.09,78726.29,0.0,-0.99847,0.0,0.17061]
[1777821773489,50.09,78726.91,0.0,-0.99847,0.0,0.17079]
[1777821779531,50.09,78727.17,0.0,-0.99847,0.0,0.17087]
[1777821784565,50.09,78727.81,0.0,-0.99846,0.0,0.17106]
[1777821791902,50.09,78727.64,0.0,-0.99846,0.0,0.17101]
[1777821797657,50.09,78729.14,0.0,-0.99846,0.0,0.17145]
[1777821806720,50.09,78728.7,0.0,-0.99846,0.0,0.17132]
[1777821812043,50.09,78729.46,0.0,-0.99847,0.0,0.17071]
[1777821817798,50.09,78729.46,0.0,-0.99847,0.0,0.17071]
[1777821823839,50.09,78729.93,0.0,-0.99846,0.0,0.17085]
[1777821828874,50.09,78728.43,0.0,-0.99847,0.0,0.1704]
[1777821833909,50.09,78728.23,0.0,-0.99847,0.0,0.17034]
[1777821838945,50.09,78729.11,0.0,-0.99847,0.0,0.1706]
[1777821843983,50.09,78728.71,0.0,-0.99847,0.0,0.17048]
[1777821844990,50.09,78733.98,0.0,-0.99845,0.0,0.17205]
[1777821845994,50.09,78741.95,0.0,-0.99843,0.0,0.17445]
[1777821847001,50.09,78741.24,0.0,-0.99843,0.0,0.17423]
[1777821852324,50.09,78739.06,0.0,-0.99844,0.0,0.17357]
[1777821858079,50.09,78743.28,0.0,-0.99843,0.0,0.17485]
[1777821863114,50.09,78741.62,0.0,-0.99843,0.0,0.17435]
[1777821871169,50.09,78740.22,0.0,-0.99844,0.0,0.17307]
[1777821872464,50.09,78730.3,0.0,-0.99847,0.0,0.17011]
[1777821878219,50.09,78730.71,0.0,-0.99847,0.0,0.17023]
[1777821883254,50.09,78731.91,0.0,-0.99847,0.0,0.17059]
[1777821889296,50.09,78733.59,0.0,-0.99846,0.0,0.17109]
[1777821894331,50.09,78735.46,0.0,-0.99846,0.0,0.17165]
[1777821902387,50.09,78737.02,0.0,-0.99845,0.0,0.17211]
[1777821906415,50.09,78742.53,0.0,-0.99844,0.0,0.17376]
[1777821912743,50.09,78741.6,0.0,-0.99844,0.0,0.17348]
[1777821918499,50.09,78742.43,0.0,-0.99844,0.0,0.17373]
[1777821923535,50.09,78741.38,0.0,-0.99844,0.0,0.17342]
[1777821928568,50.09,78740.47,0.0,-0.99844,0.0,0.17314]
[1777821934611,50.09,78740.16,0.0,-0.99845,0.0,0.1722]
[1777821940652,50.09,78739.95,0.0,-0.99845,0.0,0.17214]
[1777821953023,50.09,78738.86,0.0,-0.99845,0.0,0.17181]
[1777821960792,50.09,78738.06,0.0,-0.99846,0.0,0.17157]
[1777821967844,50.09,78737.67,0.0,-0.99846,0.0,0.17146]
[1777821973169,50.09,78736.59,0.0,-0.99846,0.0,0.17114]
[1777821978919,50.09,78738.33,0.0,-0.99845,0.0,0.17165]
[1777821983956,50.09,78738.61,0.0,-0.99845,0.0,0.17174]
[1777821988989,50.09,78738.64,0.0,-0.99845,0.0,0.17175]
[1777821994024,50.09,78738.97,0.0,-0.99846,0.0,0.171]
[1777821999061,50.09,78736.43,0.0,-0.99847,0.0,0.17024]
[1777822005101,50.09,78736.47,0.0,-0.99847,0.0,0.17026]
[1777822010136,50.09,78738.63,0.0,-0.99846,0.0,0.1709]
[1777822015173,50.09,78738.69,0.0,-0.99846,0.0,0.17091]
[1777822020206,50.09,78739.71,0.0,-0.99846,0.0,0.17122]
[1777822025241,50.09,78739.61,0.0,-0.99846,0.0,0.17119]
[1777822030276,50.09,78738.32,0.0,-0.99846,0.0,0.1708]
[1777822032290,50.09,78745.27,0.0,-0.99844,0.0,0.17288]
[1777822033589,50.09,78750.71,0.0,-0.99843,0.0,0.17452]
[1777822034303,50.09,78750.71,0.0,-0.99843,0.0,0.17452]
[1777822039346,50.09,78754.4,0.0,-0.99842,0.0,0.17564]
[1777822047400,50.09,78755.66,0.0,-0.99841,0.0,0.17602]
[1777822053737,50.09,78754.5,0.0,-0.99842,0.0,0.17481]
[1777822060488,50.09,78752.31,0.0,-0.99843,0.0,0.17414]
[1777822067540,50.09,78751.35,0.0,-0.99843,0.0,0.17385]
[1777822070562,50.09,78746.2,0.0,-0.99845,0.0,0.17231]
[1777822073583,50.09,78740.68,0.0,-0.99846,0.0,0.17066]
[1777822075597,50.09,78738.37,0.0,-0.99847,0.0,0.16998]
[1777822081640,50.09,78738.21,0.0,-0.99847,0.0,0.16993]
[1777822086674,50.09,78739.34,0.0,-0.99847,0.0,0.17026]
[1777822088689,50.09,78745.37,0.0,-0.99845,0.0,0.17206]
[1777822093724,50.09,78741.99,0.0,-0.99846,0.0,0.17105]
[1777822099766,50.09,78741.09,0.0,-0.99846,0.0,0.17078]
[1777822104802,50.09,78740.76,0.0,-0.99846,0.0,0.17068]
[1777822109837,50.09,78740.62,0.0,-0.99846,0.0,0.17064]
[1777822114872,50.09,78741.65,0.0,-0.99847,0.0,0.1701]
[1777822119907,50.09,78742.04,0.0,-0.99847,0.0,0.17022]
[1777822124231,50.09,78747.18,0.0,-0.99845,0.0,0.17175]
[1777822129977,50.09,78753.85,0.0,-0.99843,0.0,0.17375]
[1777822135014,50.09,78756.93,0.0,-0.99842,0.0,0.17468]
[1777822140049,50.09,78755.91,0.0,-0.99843,0.0,0.17437]
[1777822146090,50.09,78754.63,0.0,-0.99843,0.0,0.17399]
[1777822151125,50.09,78749.35,0.0,-0.99845,0.0,0.1724]
[1777822158174,50.09,78748.08,0.0,-0.99845,0.0,0.17202]
[1777822163209,50.09,78749.45,0.0,-0.99845,0.0,0.17243]
[1777822168243,50.09,78749.73,0.0,-0.99844,0.0,0.17251]
[1777822173279,50.09,78748.64,0.0,-0.99845,0.0,0.17133]
[1777822178313,50.09,78748.74,0.0,-0.99845,0.0,0.17136]
[1777822183351,50.09,78748.46,0.0,-0.99846,0.0,0.17128]
[1777822193420,50.09,78749.09,0.0,-0.99845,0.0,0.17147]
[1777822201476,50.09,78749.39,0.0,-0.99845,0.0,0.17156]
[1777822204801,50.09,78757.4,0.0,-0.99843,0.0,0.17396]
[1777822210540,50.09,78757.82,0.0,-0.99843,0.0,0.17409]
[1777822215575,50.09,78757.13,0.0,-0.99843,0.0,0.17388]
[1777822218596,50.09,78763.12,0.0,-0.99841,0.0,0.1757]
[1777822221617,50.09,78767.82,0.0,-0.9984,0.0,0.17714]
[1777822226656,50.09,78768.85,0.0,-0.99839,0.0,0.17746]
[1777822231689,50.09,78777.5,0.0,-0.99838,0.0,0.17925]
[1777822232695,50.09,78774.81,0.0,-0.99838,0.0,0.17842]
[1777822233701,50.09,78769.72,0.0,-0.9984,0.0,0.17685]
[1777822234708,50.09,78767.87,0.0,-0.99841,0.0,0.17628]
[1777822239746,50.09,78769.32,0.0,-0.9984,0.0,0.17673]
[1777822244781,50.09,78768.17,0.0,-0.9984,0.0,0.17638]
[1777822249814,50.09,78769.44,0.0,-0.9984,0.0,0.17677]
[1777822254849,50.09,78767.78,0.0,-0.99841,0.0,0.17626]
[1777822260893,50.09,78771.79,0.0,-0.99839,0.0,0.17749]
[1777822265927,50.09,78771.8,0.0,-0.99839,0.0,0.17749]
[1777822272976,50.09,78771.45,0.0,-0.99839,0.0,0.17738]
[1777822273983,50.09,78766.0,0.0,-0.99841,0.0,0.17571]
[1777822279018,50.09,78759.33,0.0,-0.99843,0.0,0.17369]
[1777822282038,50.09,78753.12,0.0,-0.99845,0.0,0.17182]
[1777822284054,50.09,78746.72,0.0,-0.99847,0.0,0.16992]
[1777822285365,50.09,78740.86,0.0,-0.99849,0.0,0.16819]
[1777822286066,50.09,78740.86,0.0,-0.99849,0.0,0.16819]
[1777822291102,50.09,78736.78,0.0,-0.9985,0.0,0.16616]
[1777822296140,50.09,78734.38,0.0,-0.99851,0.0,0.16547]
[1777822301172,50.09,78732.71,0.0,-0.99852,0.0,0.16498]
[1777822306207,50.09,78730.78,0.0,-0.99852,0.0,0.16443]
[1777822311242,50.09,78729.28,0.0,-0.99853,0.0,0.164]
[1777822316276,50.09,78727.87,0.0,-0.99853,0.0,0.16359]
[1777822323327,50.09,78726.12,0.0,-0.99853,0.0,0.16309]
[1777822328364,50.09,78734.62,0.0,-0.99851,0.0,0.16554]
[1777822333398,50.09,78735.07,0.0,-0.99851,0.0,0.16567]
[1777822338433,50.09,78735.01,0.0,-0.99851,0.0,0.16565]
[1777822343468,50.09,78733.77,0.0,-0.99851,0.0,0.16529]
[1777822348503,50.09,78729.5,0.0,-0.99852,0.0,0.16406]
[1777822353539,50.09,78728.65,0.0,-0.99853,0.0,0.16299]
[1777822358574,50.09,78728.82,0.0,-0.99853,0.0,0.16304]
[1777822365926,50.09,78726.21,0.0,-0.99854,0.0,0.1623]
[1777822375995,50.09,78726.46,0.0,-0.99854,0.0,0.16237]
[1777822381735,50.09,78725.09,0.0,-0.99854,0.0,0.16198]
[1777822386771,50.09,78728.23,0.0,-0.99854,0.0,0.16287]
[1777822391804,50.09,78729.0,0.0,-0.99853,0.0,0.16309]
[1777822396841,50.09,78730.87,0.0,-0.99853,0.0,0.16363]
[1777822400868,50.09,78723.66,0.0,-0.99855,0.0,0.16157]
[1777822403893,50.09,78721.68,0.0,-0.99855,0.0,0.16101]
[1777822408933,50.09,78723.44,0.0,-0.99855,0.0,0.16151]
[1777822413964,50.09,78722.61,0.0,-0.99856,0.0,0.16047]
[1777822418999,50.09,78722.92,0.0,-0.99856,0.0,0.16055]
[1777822424034,50.09,78724.85,0.0,-0.99855,0.0,0.1611]
[1777822429068,50.09,78727.03,0.0,-0.99855,0.0,0.16172]
[1777822435113,50.09,78726.99,0.0,-0.99855,0.0,0.16171]
[1777822438131,50.09,78733.38,0.0,-0.99853,0.0,0.16353]
[1777822443170,50.09,78733.5,0.0,-0.99853,0.0,0.16356]
[1777822448201,50.09,78735.4,0.0,-0.99852,0.0,0.16411]
[1777822453237,50.09,78736.37,0.0,-0.99852,0.0,0.16439]
[1777822458272,50.09,78737.8,0.0,-0.99852,0.0,0.1648]
[1777822466633,50.09,78736.84,0.0,-0.99852,0.0,0.16452]
[1777822472370,50.09,78730.47,0.0,-0.99854,0.0,0.16188]
[1777822477405,50.09,78726.71,0.0,-0.99855,0.0,0.16081]
[1777822483447,50.09,78727.87,0.0,-0.99855,0.0,0.16114]
[1777822488482,50.09,78729.28,0.0,-0.99855,0.0,0.16154]
[1777822493517,50.09,78729.45,0.0,-0.99855,0.0,0.16159]
[1777822498553,50.09,78730.37,0.0,-0.99854,0.0,0.16185]
[1777822504594,50.09,78730.32,0.0,-0.99854,0.0,0.16184]
[1777822509629,50.09,78733.24,0.0,-0.99854,0.0,0.16267]
[1777822516984,50.09,78733.4,0.0,-0.99854,0.0,0.16271]
[1777822522723,50.09,78732.55,0.0,-0.99854,0.0,0.16247]
[1777822527758,50.09,78734.77,0.0,-0.99853,0.0,0.16311]
[1777822532796,50.09,78734.11,0.0,-0.99854,0.0,0.1621]
[1777822537827,50.09,78731.36,0.0,-0.99855,0.0,0.16132]
[1777822542863,50.09,78725.0,0.0,-0.99857,0.0,0.15952]
[1777822547897,50.09,78722.58,0.0,-0.99857,0.0,0.15884]
[1777822552933,50.09,78720.18,0.0,-0.99858,0.0,0.15817]
[1777822557967,50.09,78714.05,0.0,-0.9986,0.0,0.15647]
[1777822563003,50.09,78712.6,0.0,-0.9986,0.0,0.15607]
[1777822569045,50.09,78710.78,0.0,-0.9986,0.0,0.15557]
[1777822574079,50.09,78709.7,0.0,-0.99861,0.0,0.15528]
[1777822576094,50.09,78704.68,0.0,-0.99862,0.0,0.15391]
[1777822581129,50.09,78704.3,0.0,-0.99862,0.0,0.1538]
[1777822587171,50.09,78701.53,0.0,-0.99863,0.0,0.15305]
[1777822592206,50.09,78701.16,0.0,-0.99864,0.0,0.15217]
[1777822597241,50.09,78701.97,0.0,-0.99863,0.0,0.15239]
[1777822602276,50.09,78699.23,0.0,-0.99864,0.0,0.15165]
[1777822607625,50.09,78701.82,0.0,-0.99864,0.0,0.15235]
[1777822613353,50.09,78701.03,0.0,-0.99864,0.0,0.15214]
[1777822618388,50.09,78698.99,0.0,-0.99864,0.0,0.15159]
[1777822626444,50.09,78699.29,0.0,-0.99864,0.0,0.15167]
[1777822634500,50.09,78699.19,0.0,-0.99864,0.0,0.15164]
[1777822639534,50.09,78697.89,0.0,-0.99865,0.0,0.15129]
[1777822644570,50.09,78696.65,0.0,-0.99865,0.0,0.15096]
[1777822647913,50.09,78688.15,0.0,-0.99867,0.0,0.1487]
[1777822653634,50.09,78688.72,0.0,-0.99868,0.0,0.14809]
[1777822656654,50.09,78679.67,0.0,-0.9987,0.0,0.14573]
[1777822659675,50.09,78673.74,0.0,-0.99871,0.0,0.14419]
[1777822664710,50.09,78668.32,0.0,-0.99873,0.0,0.14281]
[1777822669745,50.09,78670.31,0.0,-0.99872,0.0,0.14331]
[1777822673773,50.09,78677.34,0.0,-0.9987,0.0,0.14512]
[1777822678135,50.09,78683.5,0.0,-0.99869,0.0,0.14672]
[1777822683847,50.09,78687.92,0.0,-0.99868,0.0,0.14788]
[1777822688884,50.09,78688.72,0.0,-0.99868,0.0,0.14809]
[1777822694924,50.09,78689.12,0.0,-0.99868,0.0,0.1482]
[1777822700967,50.09,78690.96,0.0,-0.99867,0.0,0.14868]
[1777822708345,50.09,78690.7,0.0,-0.99867,0.0,0.14861]
[1777822714059,50.09,78691.64,0.0,-0.99868,0.0,0.1481]
[1777822719093,50.09,78691.92,0.0,-0.99867,0.0,0.14817]
[1777822725135,50.09,78691.52,0.0,-0.99868,0.0,0.14807]
[1777822730171,50.09,78689.52,0.0,-0.99868,0.0,0.14754]
[1777822735206,50.09,78690.28,0.0,-0.99868,0.0,0.14774]
[1777822739234,50.09,78696.8,0.0,-0.99866,0.0,0.14946]
[1777822741248,50.09,78697.77,0.0,-0.99866,0.0,0.14972]
[1777822746282,50.09,78699.64,0.0,-0.99865,0.0,0.15022]
[1777822751319,50.09,78696.79,0.0,-0.99866,0.0,0.14946]
[1777822756354,50.09,78695.93,0.0,-0.99866,0.0,0.14923]
[1777822761389,50.09,78693.06,0.0,-0.99867,0.0,0.14847]
[1777822766424,50.09,78693.31,0.0,-0.99867,0.0,0.14854]
[1777822771459,50.09,78693.27,0.0,-0.99868,0.0,0.14776]
[1777822778835,50.09,78694.95,0.0,-0.99867,0.0,0.14821]
[1777822788906,50.09,78692.87,0.0,-0.99868,0.0,0.14766]
[1777822794621,50.09,78693.51,0.0,-0.99868,0.0,0.14783]
[1777822799657,50.09,78693.68,0.0,-0.99868,0.0,0.14787]
[1777822803686,50.09,78687.17,0.0,-0.99869,0.0,0.14617]
[1777822809046,50.09,78682.47,0.0,-0.99871,0.0,0.14495]
[1777822814762,50.09,78679.86,0.0,-0.99871,0.0,0.14428]
[1777822821814,50.09,78675.69,0.0,-0.99872,0.0,0.14321]
[1777822827855,50.09,78674.0,0.0,-0.99873,0.0,0.14277]
[1777822836918,50.09,78671.49,0.0,-0.99874,0.0,0.1414]
[1777822842959,50.09,78668.8,0.0,-0.99875,0.0,0.14072]
[1777822849329,50.09,78668.4,0.0,-0.99875,0.0,0.14062]
[1777822855047,50.09,78675.27,0.0,-0.99873,0.0,0.14236]
[1777822857060,50.09,78679.53,0.0,-0.99872,0.0,0.14345]
[1777822862101,50.09,78680.55,0.0,-0.99872,0.0,0.14371]
[1777822867134,50.09,78681.88,0.0,-0.99871,0.0,0.14405]
[1777822872168,50.09,78683.25,0.0,-0.99871,0.0,0.1444]
[1777822879544,50.09,78684.42,0.0,-0.99871,0.0,0.1447]
[1777822886266,50.09,78686.12,0.0,-0.9987,0.0,0.14514]
[1777822891303,50.09,78686.22,0.0,-0.99871,0.0,0.14442]
[1777822898351,50.09,78685.65,0.0,-0.99871,0.0,0.14427]
[1777822903386,50.09,78685.72,0.0,-0.99871,0.0,0.14429]
[1777822908421,50.09,78683.35,0.0,-0.99872,0.0,0.14368]
[1777822914463,50.09,78679.83,0.0,-0.99872,0.0,0.14278]
[1777822920505,50.09,78679.08,0.0,-0.99873,0.0,0.14259]
[1777822925540,50.09,78680.07,0.0,-0.99872,0.0,0.14284]
[1777822930576,50.09,78681.35,0.0,-0.99872,0.0,0.14317]
[1777822939964,50.09,78683.2,0.0,-0.99872,0.0,0.14364]
[1777822945680,50.09,78683.41,0.0,-0.99872,0.0,0.14369]
[1777822950715,50.09,78685.69,0.0,-0.99871,0.0,0.14428]
[1777822955751,50.09,78686.94,0.0,-0.99871,0.0,0.14385]
[1777822960788,50.09,78690.1,0.0,-0.99871,0.0,0.14467]
[1777822965823,50.09,78689.06,0.0,-0.99871,0.0,0.1444]
[1777822970860,50.09,78686.69,0.0,-0.99871,0.0,0.14379]
[1777822975893,50.09,78686.51,0.0,-0.99871,0.0,0.14374]
[1777822981935,50.09,78687.01,0.0,-0.99871,0.0,0.14387]
[1777822986970,50.09,78687.74,0.0,-0.99871,0.0,0.14406]
[1777822992006,50.09,78686.97,0.0,-0.99871,0.0,0.14386]
[1777823000400,50.09,78686.89,0.0,-0.99871,0.0,0.14384]
[1777823009124,50.09,78688.93,0.0,-0.99871,0.0,0.14437]
[1777823017180,50.09,78686.25,0.0,-0.99872,0.0,0.14293]
[1777823024229,50.09,78687.35,0.0,-0.99872,0.0,0.14321]
[1777823026243,50.09,78693.4,0.0,-0.9987,0.0,0.14477]
[1777823030613,50.09,78696.26,0.0,-0.9987,0.0,0.14551]
[1777823037320,50.09,78693.81,0.0,-0.9987,0.0,0.14488]
[1777823042354,50.09,78694.88,0.0,-0.9987,0.0,0.14515]
[1777823049403,50.09,78698.8,0.0,-0.99869,0.0,0.14617]
[1777823055446,50.09,78697.81,0.0,-0.99869,0.0,0.14591]
[1777823060481,50.09,78700.56,0.0,-0.99869,0.0,0.14663]
[1777823066523,50.09,78699.86,0.0,-0.99869,0.0,0.14645]
[1777823072565,50.09,78700.45,0.0,-0.99869,0.0,0.14584]
[1777823077601,50.09,78701.21,0.0,-0.99869,0.0,0.14604]
[1777823084651,50.09,78701.15,0.0,-0.99869,0.0,0.14603]
[1777823089684,50.09,78702.49,0.0,-0.99869,0.0,0.14638]
[1777823094720,50.09,78702.44,0.0,-0.99869,0.0,0.14636]
[1777823099755,50.09,78697.74,0.0,-0.9987,0.0,0.14514]
[1777823105798,50.09,78696.38,0.0,-0.9987,0.0,0.14479]
[1777823111177,50.09,78695.87,0.0,-0.9987,0.0,0.14466]
[1777823116874,50.09,78697.03,0.0,-0.9987,0.0,0.14496]
[1777823122916,50.09,78697.4,0.0,-0.9987,0.0,0.14505]
[1777823131317,50.09,78697.84,0.0,-0.99871,0.0,0.14441]
[1777823137014,50.09,78700.01,0.0,-0.9987,0.0,0.14497]
[1777823142049,50.09,78701.31,0.0,-0.9987,0.0,0.14531]
[1777823147084,50.09,78700.49,0.0,-0.9987,0.0,0.1451]
[1777823152119,50.09,78702.36,0.0,-0.99869,0.0,0.14558]
[1777823160179,50.09,78700.39,0.0,-0.9987,0.0,0.14507]
[1777823165209,50.09,78700.18,0.0,-0.9987,0.0,0.14502]
[1777823171644,50.09,78700.28,0.0,-0.9987,0.0,0.14504]
[1777823178302,50.09,78699.91,0.0,-0.9987,0.0,0.14495]
[1777823183337,50.09,78700.2,0.0,-0.9987,0.0,0.14502]
[1777823188378,50.09,78699.28,0.0,-0.9987,0.0,0.14479]
[1777823195427,50.09,78699.26,0.0,-0.99871,0.0,0.14403]
[1777823201854,50.09,78702.09,0.0,-0.9987,0.0,0.14476]
[1777823207511,50.09,78701.34,0.0,-0.9987,0.0,0.14457]
[1777823214560,50.09,78701.56,0.0,-0.9987,0.0,0.14462]
[1777823219595,50.09,78705.81,0.0,-0.99869,0.0,0.14573]
[1777823224630,50.09,78702.98,0.0,-0.9987,0.0,0.14499]
[1777823229665,50.09,78702.89,0.0,-0.9987,0.0,0.14497]
[1777823234699,50.09,78705.93,0.0,-0.99869,0.0,0.14576]
[1777823239735,50.09,78705.04,0.0,-0.99869,0.0,0.14552]
[1777823244770,50.09,78704.53,0.0,-0.9987,0.0,0.14539]
[1777823249805,50.09,78704.85,0.0,-0.9987,0.0,0.14548]
[1777823254840,50.09,78706.23,0.0,-0.9987,0.0,0.14508]
[1777823259875,50.09,78705.9,0.0,-0.9987,0.0,0.14499]
[1777823266924,50.09,78704.55,0.0,-0.9987,0.0,0.14464]
[1777823272344,50.09,78704.3,0.0,-0.9987,0.0,0.14458]
[1777823278001,50.09,78705.86,0.0,-0.9987,0.0,0.14498]
[1777823282414,50.09,78699.15,0.0,-0.99872,0.0,0.14325]
[1777823290094,50.09,78702.39,0.0,-0.99871,0.0,0.14408]
[1777823298151,50.09,78702.63,0.0,-0.99871,0.0,0.14415]
[1777823307214,50.09,78702.81,0.0,-0.99871,0.0,0.14419]
[1777823312625,50.09,78703.1,0.0,-0.99871,0.0,0.14352]
[1777823322695,50.09,78702.18,0.0,-0.99872,0.0,0.14328]
[1777823329368,50.09,78702.52,0.0,-0.99871,0.0,0.14337]
[1777823334403,50.09,78702.88,0.0,-0.99871,0.0,0.14346]
[1777823340446,50.09,78702.96,0.0,-0.99871,0.0,0.14348]
[1777823345486,50.09,78706.37,0.0,-0.9987,0.0,0.14436]
[1777823350518,50.09,78706.47,0.0,-0.9987,0.0,0.14438]
[1777823355555,50.09,78708.02,0.0,-0.9987,0.0,0.14479]
[1777823362978,50.09,78705.76,0.0,-0.99871,0.0,0.1442]
[1777823370664,50.09,78705.82,0.0,-0.99871,0.0,0.14422]
[1777823373048,50.09,78698.38,0.0,-0.99873,0.0,0.14156]
[1777823374691,50.09,78699.01,0.0,-0.99873,0.0,0.14172]
[1777823379728,50.09,78699.26,0.0,-0.99873,0.0,0.14179]
[1777823384762,50.09,78698.95,0.0,-0.99873,0.0,0.14171]
[1777823385769,50.09,78679.37,0.0,-0.99878,0.0,0.1368]
[1777823386776,50.09,78674.08,0.0,-0.99879,0.0,0.1355]
[1777823387782,50.09,78672.36,0.0,-0.99879,0.0,0.13508]
[1777823392819,50.09,78669.87,0.0,-0.9988,0.0,0.13448]
[1777823397854,50.09,78667.4,0.0,-0.99881,0.0,0.13388]
[1777823403258,50.09,78666.61,0.0,-0.99881,0.0,0.13369]
[1777823409938,50.09,78665.17,0.0,-0.99881,0.0,0.13334]
[1777823414973,50.09,78664.44,0.0,-0.99881,0.0,0.13317]
[1777823421019,50.09,78663.3,0.0,-0.99882,0.0,0.13289]
[1777823426053,50.09,78662.64,0.0,-0.99882,0.0,0.13273]
[1777823430084,50.09,78655.75,0.0,-0.99883,0.0,0.13109]
[1777823431089,50.09,78650.74,0.0,-0.99885,0.0,0.12921]
[1777823434113,50.09,78643.71,0.0,-0.99887,0.0,0.12757]
[1777823435117,50.09,78635.49,0.0,-0.99888,0.0,0.12568]
[1777823438138,50.09,78642.13,0.0,-0.99887,0.0,0.12721]
[1777823443539,50.09,78639.6,0.0,-0.99888,0.0,0.12662]
[1777823447203,50.09,78633.44,0.0,-0.99889,0.0,0.12521]
[1777823452236,50.09,78631.43,0.0,-0.99889,0.0,0.12475]
[1777823460293,50.09,78631.73,0.0,-0.99889,0.0,0.12482]
[1777823465330,50.09,78635.76,0.0,-0.99888,0.0,0.12574]
[1777823467347,50.09,78643.64,0.0,-0.99887,0.0,0.12756]
[1777823469358,50.09,78649.5,0.0,-0.99885,0.0,0.12892]
[1777823474393,50.09,78650.2,0.0,-0.99885,0.0,0.12908]
[1777823479427,50.09,78645.5,0.0,-0.99886,0.0,0.12799]
[1777823484463,50.09,78644.26,0.0,-0.99886,0.0,0.1277]
[1777823486477,50.09,78642.57,0.0,-0.99887,0.0,0.12731]
[1777823491512,50.09,78639.02,0.0,-0.99888,0.0,0.12581]
[1777823496546,50.09,78635.19,0.0,-0.99889,0.0,0.12494]
[1777823501581,50.09,78631.66,0.0,-0.9989,0.0,0.12413]
[1777823506617,50.09,78636.15,0.0,-0.99889,0.0,0.12516]
[1777823511652,50.09,78636.08,0.0,-0.99889,0.0,0.12514]
[1777823516686,50.09,78634.66,0.0,-0.99889,0.0,0.12482]
[1777823524109,50.09,78635.17,0.0,-0.99889,0.0,0.12493]
[1777823529786,50.09,78637.44,0.0,-0.99889,0.0,0.12545]
[1777823534822,50.09,78637.38,0.0,-0.99889,0.0,0.12544]
[1777823541871,50.09,78636.31,0.0,-0.99889,0.0,0.12519]
[1777823546907,50.09,78637.49,0.0,-0.99889,0.0,0.12546]
[1777823551939,50.09,78639.85,0.0,-0.99889,0.0,0.12533]
[1777823554962,50.09,78645.72,0.0,-0.99887,0.0,0.12667]
[1777823555968,50.09,78659.29,0.0,-0.99884,0.0,0.12984]
[1777823556975,50.09,78661.99,0.0,-0.99884,0.0,0.13047]
[1777823563017,50.09,78660.57,0.0,-0.99884,0.0,0.13014]
[1777823568052,50.09,78659.98,0.0,-0.99884,0.0,0.13]
[1777823570066,50.09,78654.81,0.0,-0.99885,0.0,0.12878]
[1777823572081,50.09,78655.31,0.0,-0.99885,0.0,0.1289]
[1777823577115,50.09,78652.09,0.0,-0.99886,0.0,0.12815]
[1777823582150,50.09,78652.49,0.0,-0.99886,0.0,0.12824]
[1777823587186,50.09,78651.03,0.0,-0.99886,0.0,0.1279]
[1777823592223,50.09,78647.3,0.0,-0.99887,0.0,0.12704]
[1777823596250,50.09,78641.77,0.0,-0.99888,0.0,0.12576]
[1777823601285,50.09,78646.48,0.0,-0.99887,0.0,0.12685]
[1777823606320,50.09,78646.84,0.0,-0.99887,0.0,0.12693]
[1777823611354,50.09,78647.02,0.0,-0.99888,0.0,0.12629]
[1777823617398,50.09,78644.81,0.0,-0.99888,0.0,0.12578]
[1777823624810,50.09,78646.06,0.0,-0.99888,0.0,0.12607]
[1777823627468,50.09,78654.4,0.0,-0.99886,0.0,0.128]
[1777823628475,50.09,78660.24,0.0,-0.99885,0.0,0.12937]
[1777823629482,50.09,78664.98,0.0,-0.99884,0.0,0.13048]
[1777823634879,50.09,78668.3,0.0,-0.99883,0.0,0.13127]
[1777823640559,50.09,78669.07,0.0,-0.99883,0.0,0.13146]
[1777823645594,50.09,78667.03,0.0,-0.99883,0.0,0.13097]
[1777823653649,50.09,78665.36,0.0,-0.99884,0.0,0.13057]
[1777823658685,50.09,78664.18,0.0,-0.99884,0.0,0.13029]
[1777823663720,50.09,78663.93,0.0,-0.99884,0.0,0.13024]
[1777823670769,50.09,78661.56,0.0,-0.99884,0.0,0.12968]
[1777823675804,50.09,78664.69,0.0,-0.99884,0.0,0.12972]
[1777823681846,50.09,78664.34,0.0,-0.99884,0.0,0.12964]
[1777823686881,50.09,78663.54,0.0,-0.99885,0.0,0.12945]
[1777823689902,50.09,78657.66,0.0,-0.99886,0.0,0.12807]
[1777823691916,50.09,78652.85,0.0,-0.99887,0.0,0.12695]
[1777823696951,50.09,78654.16,0.0,-0.99887,0.0,0.12726]
[1777823702993,50.09,78654.41,0.0,-0.99887,0.0,0.12732]
[1777823708027,50.09,78655.2,0.0,-0.99886,0.0,0.1275]
[1777823715439,50.09,78655.63,0.0,-0.99886,0.0,0.1276]
[1777823726155,50.09,78656.57,0.0,-0.99886,0.0,0.12782]
[1777823731190,50.09,78657.25,0.0,-0.99887,0.0,0.12729]
[1777823736225,50.09,78659.57,0.0,-0.99886,0.0,0.12783]
[1777823741259,50.09,78660.71,0.0,-0.99886,0.0,0.12809]
[1777823746295,50.09,78661.02,0.0,-0.99886,0.0,0.12817]
[1777823751329,50.09,78660.58,0.0,-0.99886,0.0,0.12806]
[1777823756365,50.09,78659.96,0.0,-0.99886,0.0,0.12792]
[1777823761400,50.09,78659.62,0.0,-0.99886,0.0,0.12784]
[1777823766435,50.09,78661.71,0.0,-0.99886,0.0,0.12833]
[1777823772479,50.09,78662.38,0.0,-0.99885,0.0,0.12848]
[1777823777513,50.09,78662.83,0.0,-0.99885,0.0,0.12859]
[1777823782547,50.09,78662.25,0.0,-0.99885,0.0,0.12845]
[1777823789596,50.09,78661.12,0.0,-0.99886,0.0,0.12819]
[1777823796006,50.09,78662.06,0.0,-0.99886,0.0,0.12772]
[1777823801680,50.09,78662.97,0.0,-0.99886,0.0,0.12793]
[1777823807722,50.09,78663.23,0.0,-0.99886,0.0,0.12799]
[1777823812758,50.09,78664.61,0.0,-0.99886,0.0,0.12831]
[1777823821821,50.09,78662.71,0.0,-0.99886,0.0,0.12787]
[1777823828869,50.09,78663.71,0.0,-0.99886,0.0,0.1281]
[1777823836284,50.09,78663.81,0.0,-0.99886,0.0,0.12813]
[1777823841962,50.09,78661.92,0.0,-0.99886,0.0,0.12769]
[1777823846998,50.09,78662.34,0.0,-0.99886,0.0,0.12778]
[1777823854047,50.09,78664.05,0.0,-0.99886,0.0,0.12749]
[1777823860091,50.09,78664.88,0.0,-0.99886,0.0,0.12769]
[1777823866494,50.09,78664.53,0.0,-0.99886,0.0,0.12761]
[1777823873182,50.09,78664.86,0.0,-0.99886,0.0,0.12768]
[1777823878217,50.09,78665.39,0.0,-0.99886,0.0,0.12781]
[1777823883252,50.09,78665.53,0.0,-0.99886,0.0,0.12784]
[1777823888288,50.09,78666.41,0.0,-0.99886,0.0,0.12804]
[1777823893326,50.09,78668.4,0.0,-0.99885,0.0,0.12851]
[1777823901380,50.09,78666.28,0.0,-0.99886,0.0,0.12801]
[1777823906415,50.09,78666.08,0.0,-0.99886,0.0,0.12797]
[1777823911451,50.09,78665.32,0.0,-0.99887,0.0,0.1271]
[1777823917493,50.09,78663.43,0.0,-0.99887,0.0,0.12666]
[1777823923534,50.09,78663.63,0.0,-0.99887,0.0,0.12671]
[1777823928570,50.09,78662.87,0.0,-0.99887,0.0,0.12653]
[1777823933605,50.09,78664.68,0.0,-0.99887,0.0,0.12695]
[1777823939648,50.09,78665.91,0.0,-0.99886,0.0,0.12724]
[1777823944682,50.09,78668.71,0.0,-0.99886,0.0,0.12789]
[1777823953745,50.09,78668.26,0.0,-0.99886,0.0,0.12779]
[1777823960796,50.09,78666.37,0.0,-0.99886,0.0,0.12735]
[1777823967195,50.09,78665.93,0.0,-0.99886,0.0,0.12724]
[1777823977265,50.09,78665.82,0.0,-0.99887,0.0,0.12653]
[1777823984964,50.09,78665.77,0.0,-0.99887,0.0,0.12652]
[1777823994027,50.09,78665.77,0.0,-0.99887,0.0,0.12652]
[1777823999063,50.09,78666.06,0.0,-0.99887,0.0,0.12659]
[1777824004098,50.09,78667.22,0.0,-0.99887,0.0,0.12686]
[1777824006112,50.09,78674.13,0.0,-0.99885,0.0,0.12847]
[1777824011147,50.09,78677.51,0.0,-0.99884,0.0,0.12926]
[1777824016183,50.09,78678.06,0.0,-0.99884,0.0,0.12939]
[1777824021223,50.09,78677.11,0.0,-0.99885,0.0,0.12916]
[1777824026254,50.09,78672.53,0.0,-0.99886,0.0,0.12809]
[1777824027616,50.09,78670.37,0.0,-0.99886,0.0,0.12759]
[1777824033300,50.09,78669.41,0.0,-0.99887,0.0,0.12668]
[1777824036323,50.09,78665.03,0.0,-0.99888,0.0,0.12567]
[1777824044381,50.09,78664.89,0.0,-0.99888,0.0,0.12563]
[1777824049418,50.09,78666.13,0.0,-0.99888,0.0,0.12592]
[1777824055460,50.09,78667.54,0.0,-0.99887,0.0,0.12624]
[1777824060495,50.09,78670.58,0.0,-0.99887,0.0,0.12695]
[1777824068551,50.09,78672.93,0.0,-0.99886,0.0,0.12749]
[1777824073585,50.09,78672.95,0.0,-0.99886,0.0,0.1275]
[1777824078622,50.09,78672.8,0.0,-0.99886,0.0,0.12746]
[1777824083656,50.09,78674.31,0.0,-0.99886,0.0,0.12781]
[1777824084663,50.09,78681.14,0.0,-0.99884,0.0,0.12942]
[1777824089698,50.09,78684.17,0.0,-0.99884,0.0,0.13013]
[1777824094733,50.09,78681.51,0.0,-0.99885,0.0,0.12881]
[1777824096747,50.09,78675.02,0.0,-0.99886,0.0,0.12729]
[1777824102789,50.09,78670.37,0.0,-0.99887,0.0,0.12621]
[1777824108831,50.09,78669.52,0.0,-0.99887,0.0,0.12602]
[1777824118249,50.09,78670.11,0.0,-0.99887,0.0,0.12615]
[1777824128319,50.09,78670.41,0.0,-0.99887,0.0,0.12622]
[1777824134007,50.09,78671.74,0.0,-0.99887,0.0,0.12653]
[1777824139042,50.09,78670.32,0.0,-0.99887,0.0,0.1262]
[1777824147097,50.09,78670.39,0.0,-0.99887,0.0,0.12622]
[1777824154147,50.09,78668.11,0.0,-0.99888,0.0,0.12501]
[1777824168599,50.09,78669.94,0.0,-0.99888,0.0,0.12543]
[1777824174286,50.09,78668.78,0.0,-0.99888,0.0,0.12516]
[1777824179321,50.09,78668.45,0.0,-0.99888,0.0,0.12509]
[1777824184357,50.09,78669.34,0.0,-0.99888,0.0,0.12529]
[1777824192417,50.09,78666.89,0.0,-0.99889,0.0,0.12473]
[1777824194428,50.09,78672.16,0.0,-0.99887,0.0,0.12594]
[1777824195437,50.09,78672.16,0.0,-0.99887,0.0,0.12594]
[1777824200468,50.09,78671.12,0.0,-0.99888,0.0,0.1257]
[1777824205504,50.09,78670.31,0.0,-0.99888,0.0,0.12552]
[1777824210539,50.09,78670.0,0.0,-0.99888,0.0,0.12544]
[1777824212554,50.09,78675.38,0.0,-0.99887,0.0,0.126]
[1777824214567,50.09,78680.64,0.0,-0.99886,0.0,0.12722]
[1777824219602,50.09,78679.66,0.0,-0.99886,0.0,0.12699]
[1777824225644,50.09,78678.08,0.0,-0.99887,0.0,0.12662]
[1777824232692,50.09,78676.3,0.0,-0.99887,0.0,0.12621]
[1777824237728,50.09,78675.14,0.0,-0.99887,0.0,0.12594]
[1777824242764,50.09,78674.76,0.0,-0.99888,0.0,0.12586]
[1777824244776,50.09,78686.02,0.0,-0.99885,0.0,0.12847]
[1777824246799,50.09,78686.34,0.0,-0.99885,0.0,0.12855]
[1777824251825,50.09,78681.94,0.0,-0.99886,0.0,0.12752]
[1777824254848,50.09,78676.7,0.0,-0.99887,0.0,0.1263]
[1777824259883,50.09,78676.1,0.0,-0.99887,0.0,0.12616]
[1777824264917,50.09,78676.38,0.0,-0.99887,0.0,0.12623]
[1777824269953,50.09,78675.02,0.0,-0.99887,0.0,0.12592]
[1777824275995,50.09,78675.13,0.0,-0.99888,0.0,0.12526]
[1777824281031,50.09,78677.03,0.0,-0.99888,0.0,0.12569]
[1777824286066,50.09,78676.64,0.0,-0.99888,0.0,0.1256]
[1777824291101,50.09,78679.47,0.0,-0.99887,0.0,0.12626]
[1777824296136,50.09,78679.67,0.0,-0.99887,0.0,0.1263]
[1777824301172,50.09,78675.43,0.0,-0.99888,0.0,0.12533]
[1777824308220,50.09,78676.05,0.0,-0.99888,0.0,0.12547]
[1777824313256,50.09,78669.43,0.0,-0.99889,0.0,0.12396]
[1777824318291,50.09,78667.91,0.0,-0.9989,0.0,0.12361]
[1777824323327,50.09,78671.69,0.0,-0.99889,0.0,0.12447]
[1777824325341,50.09,78675.97,0.0,-0.99888,0.0,0.12545]
[1777824330374,50.09,78675.39,0.0,-0.99888,0.0,0.12532]
[1777824335410,50.09,78673.05,0.0,-0.99889,0.0,0.1241]
[1777824340445,50.09,78673.79,0.0,-0.99889,0.0,0.12427]
[1777824345480,50.09,78671.92,0.0,-0.99889,0.0,0.12384]
[1777824350516,50.09,78668.55,0.0,-0.9989,0.0,0.12308]
[1777824352529,50.09,78660.74,0.0,-0.99892,0.0,0.12133]
[1777824357564,50.09,78662.47,0.0,-0.99891,0.0,0.12171]
[1777824362599,50.09,78662.12,0.0,-0.99891,0.0,0.12163]
[1777824367637,50.09,78660.58,0.0,-0.99892,0.0,0.12129]
[1777824372670,50.09,78655.34,0.0,-0.99893,0.0,0.12013]
[1777824380075,50.09,78656.24,0.0,-0.99893,0.0,0.12033]
[1777824385760,50.09,78653.75,0.0,-0.99893,0.0,0.11978]
[1777824390796,50.09,78651.33,0.0,-0.99894,0.0,0.11924]
[1777824395831,50.09,78650.46,0.0,-0.99895,0.0,0.1184]
[1777824400866,50.09,78652.28,0.0,-0.99894,0.0,0.11879]
[1777824406909,50.09,78650.06,0.0,-0.99895,0.0,0.11831]
[1777824411943,50.09,78646.87,0.0,-0.99895,0.0,0.11761]
[1777824416979,50.09,78649.2,0.0,-0.99895,0.0,0.11812]
[1777824423023,50.09,78649.28,0.0,-0.99895,0.0,0.11814]
[1777824428056,50.09,78648.69,0.0,-0.99895,0.0,0.11801]
[1777824434097,50.09,78650.63,0.0,-0.99895,0.0,0.11843]
[1777824441147,50.09,78651.13,0.0,-0.99894,0.0,0.11854]
[1777824443160,50.09,78644.89,0.0,-0.99896,0.0,0.11719]
[1777824448196,50.09,78644.38,0.0,-0.99896,0.0,0.11707]
[1777824453230,50.09,78645.24,0.0,-0.99896,0.0,0.11661]
[1777824456252,50.09,78639.98,0.0,-0.99897,0.0,0.11548]
[1777824462294,50.09,78636.24,0.0,-0.99898,0.0,0.11469]
[1777824468338,50.09,78634.97,0.0,-0.99898,0.0,0.11442]
[1777824473371,50.09,78634.29,0.0,-0.99898,0.0,0.11427]
[1777824478408,50.09,78635.68,0.0,-0.99898,0.0,0.11457]
[1777824483443,50.09,78637.61,0.0,-0.99898,0.0,0.11498]
[1777824490846,50.09,78631.09,0.0,-0.99899,0.0,0.1136]
[1777824496535,50.09,78625.67,0.0,-0.999,0.0,0.11246]
[1777824498548,50.09,78617.35,0.0,-0.99902,0.0,0.11074]
[1777824503583,50.09,78617.02,0.0,-0.99902,0.0,0.11067]
[1777824508619,50.09,78617.09,0.0,-0.99902,0.0,0.11068]
[1777824513653,50.09,78616.17,0.0,-0.99903,0.0,0.10988]
[1777824518689,50.09,78613.48,0.0,-0.99903,0.0,0.10933]
[1777824523724,50.09,78617.05,0.0,-0.99902,0.0,0.11006]
[1777824528760,50.09,78615.34,0.0,-0.99903,0.0,0.10971]
[1777824533795,50.09,78617.13,0.0,-0.99902,0.0,0.11007]
[1777824538831,50.09,78614.55,0.0,-0.99903,0.0,0.10954]
[1777824545880,50.09,78613.72,0.0,-0.99903,0.0,0.10938]
[1777824551270,50.09,78610.12,0.0,-0.99904,0.0,0.10864]
[1777824556956,50.09,78609.76,0.0,-0.99904,0.0,0.10857]
[1777824561991,50.09,78609.91,0.0,-0.99904,0.0,0.1086]
[1777824567026,50.09,78609.18,0.0,-0.99904,0.0,0.10845]
[1777824572061,50.09,78611.88,0.0,-0.99904,0.0,0.10839]
[1777824574075,50.09,78618.89,0.0,-0.99903,0.0,0.10982]
[1777824576091,50.09,78624.27,0.0,-0.99902,0.0,0.11092]
[1777824581124,50.09,78623.71,0.0,-0.99902,0.0,0.11081]
[1777824586160,50.09,78623.38,0.0,-0.99902,0.0,0.11074]
[1777824591194,50.09,78623.43,0.0,-0.99902,0.0,0.11075]
[1777824596229,50.09,78627.23,0.0,-0.99901,0.0,0.11153]
[1777824601264,50.09,78622.64,0.0,-0.99902,0.0,0.11059]
[1777824606299,50.09,78622.78,0.0,-0.99902,0.0,0.11061]
[1777824611334,50.09,78623.11,0.0,-0.99902,0.0,0.11068]
[1777824616369,50.09,78622.81,0.0,-0.99902,0.0,0.11062]
[1777824621764,50.09,78618.36,0.0,-0.99903,0.0,0.10971]
[1777824623420,50.09,78612.66,0.0,-0.99904,0.0,0.10855]
[1777824628456,50.09,78609.2,0.0,-0.99905,0.0,0.10785]
[1777824633490,50.09,78608.88,0.0,-0.99905,0.0,0.10718]
[1777824638525,50.09,78610.15,0.0,-0.99905,0.0,0.10743]
[1777824643560,50.09,78613.97,0.0,-0.99904,0.0,0.1082]
[1777824648595,50.09,78615.79,0.0,-0.99904,0.0,0.10857]
[1777824653631,50.09,78617.39,0.0,-0.99903,0.0,0.1089]
[1777824658665,50.09,78617.4,0.0,-0.99903,0.0,0.1089]
[1777824663701,50.09,78616.56,0.0,-0.99904,0.0,0.10873]
[1777824672114,50.09,78616.41,0.0,-0.99904,0.0,0.1087]
[1777824677799,50.09,78616.97,0.0,-0.99904,0.0,0.10881]
[1777824682834,50.09,78615.45,0.0,-0.99904,0.0,0.1085]
[1777824687869,50.09,78616.27,0.0,-0.99904,0.0,0.10867]
[1777824692904,50.09,78614.85,0.0,-0.99904,0.0,0.10777]
[1777824697939,50.09,78615.36,0.0,-0.99904,0.0,0.10787]
[1777824702324,50.09,78617.19,0.0,-0.99904,0.0,0.10824]
[1777824708011,50.09,78615.07,0.0,-0.99904,0.0,0.10782]
[1777824713045,50.09,78615.06,0.0,-0.99904,0.0,0.10781]
[1777824718080,50.09,78614.88,0.0,-0.99904,0.0,0.10778]
[1777824730164,50.09,78614.84,0.0,-0.99904,0.0,0.10777]
[1777824736209,50.09,78613.93,0.0,-0.99905,0.0,0.10759]
[1777824741243,50.09,78613.92,0.0,-0.99905,0.0,0.10758]
[1777824751313,50.09,78613.81,0.0,-0.99905,0.0,0.10696]
[1777824756348,50.09,78612.59,0.0,-0.99905,0.0,0.10671]
[1777824762744,50.09,78613.01,0.0,-0.99905,0.0,0.1068]
[1777824770446,50.09,78613.54,0.0,-0.99905,0.0,0.1069]
[1777824775484,50.09,78613.92,0.0,-0.99905,0.0,0.10698]
[1777824781525,50.09,78613.81,0.0,-0.99905,0.0,0.10696]
[1777824786559,50.09,78613.8,0.0,-0.99905,0.0,0.10695]
[1777824791594,50.09,78614.23,0.0,-0.99905,0.0,0.10704]
[1777824798645,50.09,78614.13,0.0,-0.99905,0.0,0.10702]
[1777824811736,50.09,78614.37,0.0,-0.99906,0.0,0.10646]
[1777824816771,50.09,78614.69,0.0,-0.99906,0.0,0.10653]
[1777824823166,50.09,78614.55,0.0,-0.99906,0.0,0.1065]
[1777824829862,50.09,78614.52,0.0,-0.99906,0.0,0.10649]
[1777824835903,50.09,78614.38,0.0,-0.99906,0.0,0.10647]
[1777824840938,50.09,78614.34,0.0,-0.99906,0.0,0.10646]
[1777824850002,50.09,78614.29,0.0,-0.99906,0.0,0.10645]
[1777824861079,50.09,78614.26,0.0,-0.99906,0.0,0.10644]
[1777824867120,50.09,78614.21,0.0,-0.99906,0.0,0.10643]
[1777824872156,50.09,78614.14,0.0,-0.99906,0.0,0.10582]
[1777824877195,50.09,78613.98,0.0,-0.99906,0.0,0.10578]
[1777824883594,50.09,78614.03,0.0,-0.99906,0.0,0.10579]
[1777824889278,50.09,78614.09,0.0,-0.99906,0.0,0.10581]
[1777824894314,50.09,78612.91,0.0,-0.99906,0.0,0.10557]
[1777824901364,50.09,78613.07,0.0,-0.99906,0.0,0.1056]
[1777824907406,50.09,78609.11,0.0,-0.99907,0.0,0.10482]
[1777824913447,50.09,78609.46,0.0,-0.99907,0.0,0.10489]
[1777824920499,50.09,78610.0,0.0,-0.99907,0.0,0.105]
[1777824925535,50.09,78611.43,0.0,-0.99907,0.0,0.10528]
[1777824930570,50.09,78610.68,0.0,-0.99907,0.0,0.10513]
[1777824935605,50.09,78611.27,0.0,-0.99907,0.0,0.10465]
[1777824940639,50.09,78610.86,0.0,-0.99907,0.0,0.10457]
[1777824945674,50.09,78610.78,0.0,-0.99907,0.0,0.10455]
[1777824951717,50.09,78610.78,0.0,-0.99907,0.0,0.10455]
[1777824959772,50.09,78612.42,0.0,-0.99907,0.0,0.10488]
[1777824968835,50.09,78612.71,0.0,-0.99907,0.0,0.10493]
[1777824974224,50.09,78613.27,0.0,-0.99907,0.0,0.10504]
[1777824979914,50.09,78612.46,0.0,-0.99907,0.0,0.10488]
[1777824986961,50.09,78612.62,0.0,-0.99907,0.0,0.10492]
[1777824991997,50.09,78610.51,0.0,-0.99908,0.0,0.10391]
[1777824997032,50.09,78609.88,0.0,-0.99908,0.0,0.10378]
[1777825004436,50.09,78610.13,0.0,-0.99908,0.0,0.10383]
[1777825010123,50.09,78610.96,0.0,-0.99908,0.0,0.10399]
[1777825016164,50.09,78611.17,0.0,-0.99908,0.0,0.10404]
[1777825021201,50.09,78611.38,0.0,-0.99908,0.0,0.10408]
[1777825026235,50.09,78611.0,0.0,-0.99908,0.0,0.104]
[1777825033285,50.09,78611.4,0.0,-0.99908,0.0,0.10408]
[1777825037313,50.09,78621.07,0.0,-0.99906,0.0,0.10599]
[1777825038321,50.09,78624.97,0.0,-0.99905,0.0,0.10677]
[1777825040334,50.09,78627.39,0.0,-0.99905,0.0,0.10725]
[1777825045369,50.09,78624.35,0.0,-0.99905,0.0,0.10664]
[1777825050409,50.09,78623.52,0.0,-0.99905,0.0,0.10648]
[1777825052419,50.09,78628.42,0.0,-0.99905,0.0,0.10685]
[1777825054791,50.09,78628.73,0.0,-0.99905,0.0,0.10691]
[1777825060475,50.09,78626.96,0.0,-0.99905,0.0,0.10656]
[1777825066518,50.09,78627.46,0.0,-0.99905,0.0,0.10666]
[1777825071552,50.09,78625.5,0.0,-0.99906,0.0,0.10627]
[1777825076588,50.09,78631.89,0.0,-0.99904,0.0,0.10755]
[1777825077594,50.09,78636.97,0.0,-0.99903,0.0,0.10858]
[1777825079607,50.09,78637.99,0.0,-0.99903,0.0,0.10878]
[1777825084644,50.09,78639.35,0.0,-0.99903,0.0,0.10906]
[1777825089680,50.09,78641.45,0.0,-0.99903,0.0,0.10949]
[1777825095082,50.09,78638.13,0.0,-0.99903,0.0,0.10881]
[1777825100757,50.09,78639.72,0.0,-0.99903,0.0,0.10914]
[1777825106798,50.09,78637.34,0.0,-0.99903,0.0,0.10865]
[1777825111831,50.09,78635.19,0.0,-0.99904,0.0,0.1076]
[1777825117874,50.09,78633.75,0.0,-0.99905,0.0,0.10731]
[1777825122910,50.09,78631.72,0.0,-0.99905,0.0,0.1069]
[1777825129959,50.09,78630.63,0.0,-0.99905,0.0,0.10669]
[1777825135364,50.09,78627.8,0.0,-0.99906,0.0,0.10612]
[1777825142043,50.09,78627.8,0.0,-0.99906,0.0,0.10612]
[1777825147080,50.09,78624.99,0.0,-0.99906,0.0,0.10556]
[1777825152113,50.09,78624.4,0.0,-0.99906,0.0,0.10544]
[1777825157150,50.09,78623.79,0.0,-0.99906,0.0,0.10532]
[1777825165574,50.09,78623.82,0.0,-0.99906,0.0,0.10533]
[1777825171248,50.09,78623.86,0.0,-0.99907,0.0,0.10474]
[1777825172256,50.09,78617.96,0.0,-0.99908,0.0,0.10358]
[1777825177289,50.09,78616.17,0.0,-0.99908,0.0,0.10323]
[1777825182325,50.09,78614.7,0.0,-0.99909,0.0,0.10295]
[1777825187360,50.09,78615.43,0.0,-0.99909,0.0,0.10309]
[1777825192395,50.09,78608.75,0.0,-0.9991,0.0,0.1018]
[1777825196423,50.09,78608.94,0.0,-0.9991,0.0,0.10183]
[1777825201459,50.09,78608.34,0.0,-0.9991,0.0,0.10172]
[1777825206497,50.09,78610.06,0.0,-0.9991,0.0,0.10205]
[1777825213544,50.09,78609.93,0.0,-0.9991,0.0,0.10203]
[1777825218578,50.09,78610.56,0.0,-0.99909,0.0,0.10215]
[1777825220594,50.09,78605.4,0.0,-0.9991,0.0,0.10116]
[1777825221599,50.09,78601.29,0.0,-0.99911,0.0,0.10037]
[1777825223613,50.09,78598.78,0.0,-0.99912,0.0,0.0999]
[1777825228648,50.09,78596.4,0.0,-0.99912,0.0,0.09945]
[1777825233683,50.09,78597.6,0.0,-0.99912,0.0,0.0991]
[1777825238718,50.09,78596.4,0.0,-0.99913,0.0,0.09888]
[1777825243755,50.09,78598.01,0.0,-0.99912,0.0,0.09918]
[1777825248788,50.09,78599.15,0.0,-0.99912,0.0,0.09939]
[1777825253824,50.09,78598.45,0.0,-0.99912,0.0,0.09926]
[1777825258858,50.09,78600.68,0.0,-0.99912,0.0,0.09968]
[1777825266920,50.09,78600.81,0.0,-0.99912,0.0,0.09971]
[1777825271953,50.09,78600.11,0.0,-0.99912,0.0,0.09957]
[1777825276990,50.09,78603.14,0.0,-0.99911,0.0,0.10015]
[1777825282026,50.09,78603.13,0.0,-0.99911,0.0,0.10015]
[1777825289075,50.09,78602.25,0.0,-0.99912,0.0,0.09998]
[1777825294110,50.09,78602.51,0.0,-0.99912,0.0,0.09945]
[1777825300152,50.09,78602.42,0.0,-0.99912,0.0,0.09943]
[1777825306588,50.09,78602.59,0.0,-0.99912,0.0,0.09947]
[1777825315256,50.09,78602.53,0.0,-0.99912,0.0,0.09946]
[1777825326729,50.09,78602.67,0.0,-0.99912,0.0,0.09948]
[1777825336799,50.09,78602.87,0.0,-0.99912,0.0,0.09952]
[1777825342446,50.09,78602.95,0.0,-0.99912,0.0,0.09953]
[1777825352512,50.09,78603.34,0.0,-0.99912,0.0,0.09903]
[1777825359564,50.09,78603.29,0.0,-0.99912,0.0,0.09902]
[1777825363593,50.09,78611.64,0.0,-0.99911,0.0,0.1006]
[1777825364602,50.09,78612.2,0.0,-0.99911,0.0,0.10071]
[1777825367009,50.09,78618.76,0.0,-0.9991,0.0,0.10196]
[1777825367622,50.09,78618.76,0.0,-0.9991,0.0,0.10196]
[1777825372656,50.09,78615.25,0.0,-0.9991,0.0,0.10129]
[1777825377690,50.09,78611.75,0.0,-0.99911,0.0,0.10062]
[1777825382727,50.09,78612.63,0.0,-0.99911,0.0,0.10079]
[1777825387761,50.09,78614.96,0.0,-0.9991,0.0,0.10124]
[1777825392796,50.09,78614.96,0.0,-0.9991,0.0,0.10124]
[1777825397833,50.09,78617.48,0.0,-0.9991,0.0,0.10172]
[1777825402867,50.09,78616.68,0.0,-0.9991,0.0,0.10156]
[1777825407902,50.09,78615.83,0.0,-0.9991,0.0,0.1014]
[1777825412937,50.09,78620.53,0.0,-0.9991,0.0,0.10172]
[1777825417972,50.09,78621.44,0.0,-0.9991,0.0,0.10189]
[1777825422002,50.09,78629.53,0.0,-0.99908,0.0,0.10346]
[1777825424017,50.09,78629.66,0.0,-0.99908,0.0,0.10349]
[1777825432072,50.09,78627.49,0.0,-0.99908,0.0,0.10306]
[1777825438114,50.09,78624.01,0.0,-0.99909,0.0,0.10239]
[1777825444156,50.09,78622.94,0.0,-0.99909,0.0,0.10218]
[1777825450198,50.09,78618.61,0.0,-0.9991,0.0,0.10135]
[1777825458254,50.09,78619.21,0.0,-0.9991,0.0,0.10146]
[1777825465303,50.09,78619.5,0.0,-0.9991,0.0,0.10152]
[1777825472351,50.09,78619.74,0.0,-0.9991,0.0,0.10098]
[1777825477781,50.09,78620.78,0.0,-0.9991,0.0,0.10118]
[1777825483430,50.09,78621.98,0.0,-0.9991,0.0,0.10141]
[1777825488465,50.09,78624.04,0.0,-0.9991,0.0,0.10181]
[1777825490479,50.09,78630.95,0.0,-0.99908,0.0,0.10314]
[1777825494507,50.09,78636.0,0.0,-0.99907,0.0,0.10413]
[1777825499542,50.09,78637.81,0.0,-0.99907,0.0,0.10449]
[1777825504576,50.09,78638.63,0.0,-0.99907,0.0,0.10465]
[1777825509614,50.09,78641.21,0.0,-0.99906,0.0,0.10516]
[1777825515655,50.09,78644.33,0.0,-0.99906,0.0,0.10578]
[1777825520691,50.09,78648.01,0.0,-0.99905,0.0,0.10651]
[1777825525729,50.09,78643.66,0.0,-0.99906,0.0,0.10565]
[1777825530762,50.09,78643.53,0.0,-0.99906,0.0,0.10562]
[1777825535798,50.09,78644.03,0.0,-0.99906,0.0,0.10511]
[1777825540837,50.09,78644.91,0.0,-0.99906,0.0,0.10529]
[1777825546876,50.09,78645.53,0.0,-0.99906,0.0,0.10541]
[1777825558347,50.09,78646.06,0.0,-0.99906,0.0,0.10552]
[1777825568416,50.09,78645.1,0.0,-0.99906,0.0,0.10533]
[1777825578486,50.09,78644.87,0.0,-0.99906,0.0,0.10528]
[1777825585144,50.09,78644.21,0.0,-0.99906,0.0,0.10515]
[1777825594206,50.09,78644.75,0.0,-0.99907,0.0,0.10465]
[1777825599241,50.09,78644.72,0.0,-0.99907,0.0,0.10465]
[1777825604278,50.09,78640.18,0.0,-0.99908,0.0,0.10375]
[1777825612332,50.09,78639.49,0.0,-0.99908,0.0,0.10362]
[1777825618374,50.09,78640.94,0.0,-0.99907,0.0,0.1039]
[1777825626430,50.09,78641.06,0.0,-0.99907,0.0,0.10393]
[1777825628838,50.09,78647.51,0.0,-0.99906,0.0,0.1052]
[1777825634488,50.09,78647.08,0.0,-0.99906,0.0,0.10511]
[1777825638906,50.09,78640.51,0.0,-0.99908,0.0,0.10382]
[1777825646571,50.09,78639.58,0.0,-0.99908,0.0,0.10364]
[1777825651606,50.09,78641.09,0.0,-0.99908,0.0,0.10334]
[1777825659046,50.09,78641.09,0.0,-0.99908,0.0,0.10334]
[1777825664697,50.09,78639.36,0.0,-0.99908,0.0,0.103]
[1777825677788,50.09,78638.83,0.0,-0.99908,0.0,0.10289]
[1777825682823,50.09,78636.04,0.0,-0.99909,0.0,0.10235]
[1777825687858,50.09,78639.11,0.0,-0.99908,0.0,0.10295]
[1777825693900,50.09,78639.57,0.0,-0.99908,0.0,0.10304]
[1777825699327,50.09,78639.7,0.0,-0.99908,0.0,0.10306]
[1777825704974,50.09,78639.7,0.0,-0.99908,0.0,0.10306]
[1777825710014,50.09,78640.69,0.0,-0.99908,0.0,0.10326]
[1777825715050,50.09,78640.86,0.0,-0.99909,0.0,0.10269]
[1777825720083,50.09,78641.0,0.0,-0.99908,0.0,0.10272]
[1777825725119,50.09,78641.94,0.0,-0.99908,0.0,0.1029]
[1777825730154,50.09,78642.37,0.0,-0.99908,0.0,0.10299]
[1777825739607,50.09,78643.01,0.0,-0.99908,0.0,0.10311]
[1777825749678,50.09,78643.0,0.0,-0.99908,0.0,0.10311]
[1777825759748,50.09,78642.91,0.0,-0.99908,0.0,0.10309]
[1777825765399,50.09,78642.86,0.0,-0.99908,0.0,0.10308]
[1777825770438,50.09,78644.05,0.0,-0.99908,0.0,0.10332]
[1777825775470,50.09,78644.33,0.0,-0.99908,0.0,0.10277]
[1777825788558,50.09,78641.36,0.0,-0.99909,0.0,0.1022]
[1777825794604,50.09,78638.07,0.0,-0.9991,0.0,0.10156]
[1777825800029,50.09,78636.23,0.0,-0.9991,0.0,0.10121]
[1777825806686,50.09,78635.78,0.0,-0.9991,0.0,0.10112]
[1777825812730,50.09,78634.99,0.0,-0.9991,0.0,0.10097]
[1777825818771,50.09,78635.01,0.0,-0.9991,0.0,0.10098]
[1777825823806,50.09,78635.56,0.0,-0.9991,0.0,0.10108]
[1777825828841,50.09,78642.01,0.0,-0.99909,0.0,0.10232]
[1777825830242,50.09,78659.03,0.0,-0.99906,0.0,0.10567]
[1777825835890,50.09,78662.51,0.0,-0.99905,0.0,0.10576]
[1777825840925,50.09,78665.29,0.0,-0.99905,0.0,0.10631]
[1777825844955,50.09,78661.59,0.0,-0.99906,0.0,0.10557]
[1777825845960,50.09,78656.07,0.0,-0.99907,0.0,0.10448]
[1777825850994,50.09,78658.25,0.0,-0.99906,0.0,0.10491]
[1777825856030,50.09,78660.28,0.0,-0.99906,0.0,0.10531]
[1777825862072,50.09,78658.35,0.0,-0.99906,0.0,0.10493]
[1777825867108,50.09,78663.11,0.0,-0.99905,0.0,0.10588]
[1777825872142,50.09,78663.05,0.0,-0.99905,0.0,0.10586]
[1777825877177,50.09,78663.31,0.0,-0.99905,0.0,0.10592]
[1777825882212,50.09,78665.08,0.0,-0.99905,0.0,0.10627]
[1777825890664,50.09,78665.67,0.0,-0.99905,0.0,0.10639]
[1777825894296,50.09,78670.71,0.0,-0.99904,0.0,0.10679]
[1777825899331,50.09,78670.71,0.0,-0.99904,0.0,0.10679]
[1777825911415,50.09,78670.73,0.0,-0.99904,0.0,0.10679]
[1777825916450,50.09,78671.96,0.0,-0.99904,0.0,0.10704]
[1777825921485,50.09,78672.42,0.0,-0.99904,0.0,0.10713]
[1777825927527,50.09,78671.67,0.0,-0.99904,0.0,0.10698]
[1777825933569,50.09,78671.74,0.0,-0.99904,0.0,0.107]
[1777825938605,50.09,78671.64,0.0,-0.99904,0.0,0.10697]
[1777825943639,50.09,78675.08,0.0,-0.99904,0.0,0.10767]
[1777825948675,50.09,78675.14,0.0,-0.99904,0.0,0.10768]
[1777825953709,50.09,78674.53,0.0,-0.99904,0.0,0.10694]
[1777825959751,50.09,78674.45,0.0,-0.99904,0.0,0.10693]
[1777825961765,50.09,78683.72,0.0,-0.99902,0.0,0.10881]
[1777825966801,50.09,78683.68,0.0,-0.99902,0.0,0.1088]
[1777825969822,50.09,78688.25,0.0,-0.99901,0.0,0.10974]
[1777825974857,50.09,78685.7,0.0,-0.99902,0.0,0.10922]
[1777825979892,50.09,78686.58,0.0,-0.99902,0.0,0.1094]
[1777825984926,50.09,78685.34,0.0,-0.99902,0.0,0.10914]
[1777825989962,50.09,78685.5,0.0,-0.99902,0.0,0.10918]
[1777825994997,50.09,78686.75,0.0,-0.99902,0.0,0.10943]
[1777826000032,50.09,78683.89,0.0,-0.99902,0.0,0.10885]
[1777826006073,50.09,78686.93,0.0,-0.99902,0.0,0.10947]
[1777826011109,50.09,78688.36,0.0,-0.99902,0.0,0.10914]
[1777826016144,50.09,78688.27,0.0,-0.99902,0.0,0.10912]
[1777826021574,50.09,78686.76,0.0,-0.99902,0.0,0.10881]
[1777826027220,50.09,78687.37,0.0,-0.99902,0.0,0.10893]
[1777826032256,50.09,78690.33,0.0,-0.99902,0.0,0.10954]
[1777826037291,50.09,78692.3,0.0,-0.99901,0.0,0.10995]
[1777826043333,50.09,78691.11,0.0,-0.99901,0.0,0.1097]
[1777826048369,50.09,78687.34,0.0,-0.99902,0.0,0.10893]
[1777826055418,50.09,78686.28,0.0,-0.99902,0.0,0.10871]
[1777826061854,50.09,78688.03,0.0,-0.99902,0.0,0.10907]
[1777826067501,50.09,78687.32,0.0,-0.99902,0.0,0.10892]
[1777826072536,50.09,78686.75,0.0,-0.99903,0.0,0.10818]
[1777826075557,50.09,78701.6,0.0,-0.999,0.0,0.11125]
[1777826076564,50.09,78701.56,0.0,-0.999,0.0,0.11124]
[1777826081599,50.09,78703.57,0.0,-0.999,0.0,0.11166]
[1777826087643,50.09,78702.3,0.0,-0.999,0.0,0.1114]
[1777826092678,50.09,78700.77,0.0,-0.999,0.0,0.11108]
[1777826097713,50.09,78705.98,0.0,-0.99899,0.0,0.11217]
[1777826100735,50.09,78711.88,0.0,-0.99898,0.0,0.11342]
[1777826104766,50.09,78717.63,0.0,-0.99897,0.0,0.11465]
[1777826106805,50.09,78743.12,0.0,-0.99891,0.0,0.12025]
[1777826107798,50.09,78743.12,0.0,-0.99891,0.0,0.12025]
[1777826108806,50.09,78756.02,0.0,-0.99888,0.0,0.12317]
[1777826109810,50.09,78753.43,0.0,-0.99889,0.0,0.12258]
[1777826113838,50.09,78759.5,0.0,-0.99887,0.0,0.12397]
[1777826118873,50.09,78749.03,0.0,-0.9989,0.0,0.12158]
[1777826119880,50.09,78732.13,0.0,-0.99894,0.0,0.11781]
[1777826120888,50.09,78729.37,0.0,-0.99894,0.0,0.1172]
[1777826122902,50.09,78728.36,0.0,-0.99894,0.0,0.11698]
[1777826127936,50.09,78731.39,0.0,-0.99894,0.0,0.11764]
[1777826132972,50.09,78733.59,0.0,-0.99894,0.0,0.11746]
[1777826138006,50.09,78734.04,0.0,-0.99894,0.0,0.11756]
[1777826142437,50.09,78729.43,0.0,-0.99895,0.0,0.11655]
[1777826148078,50.09,78726.22,0.0,-0.99895,0.0,0.11585]
[1777826153114,50.09,78725.38,0.0,-0.99896,0.0,0.11567]
[1777826158149,50.09,78728.45,0.0,-0.99895,0.0,0.11633]
[1777826163184,50.09,78730.38,0.0,-0.99894,0.0,0.11676]
[1777826169226,50.09,78728.8,0.0,-0.99895,0.0,0.11641]
[1777826176275,50.09,78726.48,0.0,-0.99895,0.0,0.11591]
[1777826182718,50.09,78723.43,0.0,-0.99896,0.0,0.11525]
[1777826188360,50.09,78727.41,0.0,-0.99895,0.0,0.11611]
[1777826193395,50.09,78727.8,0.0,-0.99896,0.0,0.11553]
[1777826198430,50.09,78726.79,0.0,-0.99896,0.0,0.11531]
[1777826203464,50.09,78727.62,0.0,-0.99896,0.0,0.11549]
[1777826209508,50.09,78727.03,0.0,-0.99896,0.0,0.11537]
[1777826217564,50.09,78723.8,0.0,-0.99896,0.0,0.11467]
[1777826222998,50.09,78721.71,0.0,-0.99897,0.0,0.11422]
[1777826229651,50.09,78721.51,0.0,-0.99897,0.0,0.11418]
[1777826234685,50.09,78721.65,0.0,-0.99897,0.0,0.11421]
[1777826240728,50.09,78721.38,0.0,-0.99897,0.0,0.11415]
[1777826245763,50.09,78719.88,0.0,-0.99897,0.0,0.11383]
[1777826250797,50.09,78719.84,0.0,-0.99897,0.0,0.11382]
[1777826256841,50.09,78723.32,0.0,-0.99897,0.0,0.11391]
[1777826261875,50.09,78723.22,0.0,-0.99897,0.0,0.11389]
[1777826266910,50.09,78723.54,0.0,-0.99897,0.0,0.11396]
[1777826273353,50.09,78723.69,0.0,-0.99897,0.0,0.11399]
[1777826278994,50.09,78723.0,0.0,-0.99897,0.0,0.11384]
[1777826284028,50.09,78720.52,0.0,-0.99898,0.0,0.11331]
[1777826289069,50.09,78720.71,0.0,-0.99898,0.0,0.11335]
[1777826294098,50.09,78721.76,0.0,-0.99897,0.0,0.11358]
[1777826299134,50.09,78722.13,0.0,-0.99897,0.0,0.11366]
[1777826304168,50.09,78724.74,0.0,-0.99897,0.0,0.11422]
[1777826309204,50.09,78724.02,0.0,-0.99897,0.0,0.11406]
[1777826312225,50.09,78714.64,0.0,-0.999,0.0,0.11142]
[1777826313640,50.09,78700.88,0.0,-0.99902,0.0,0.10857]
[1777826314239,50.09,78701.13,0.0,-0.99902,0.0,0.10862]
[1777826319274,50.09,78700.63,0.0,-0.99902,0.0,0.10852]
[1777826324309,50.09,78697.65,0.0,-0.99903,0.0,0.10791]
[1777826329344,50.09,78695.01,0.0,-0.99903,0.0,0.10737]
[1777826336395,50.09,78692.73,0.0,-0.99904,0.0,0.10691]
[1777826338409,50.09,78699.45,0.0,-0.99903,0.0,0.10828]
[1777826343854,50.09,78699.06,0.0,-0.99903,0.0,0.1082]
[1777826346465,50.09,78703.93,0.0,-0.99902,0.0,0.1092]
[1777826351500,50.09,78702.07,0.0,-0.99902,0.0,0.10881]
[1777826356535,50.09,78706.59,0.0,-0.99901,0.0,0.10975]
[1777826357542,50.09,78711.78,0.0,-0.999,0.0,0.11083]
[1777826362578,50.09,78714.53,0.0,-0.999,0.0,0.1114]
[1777826366605,50.09,78720.47,0.0,-0.99898,0.0,0.11265]
[1777826371640,50.09,78722.25,0.0,-0.99899,0.0,0.11238]
[1777826376676,50.09,78721.71,0.0,-0.99899,0.0,0.11227]
[1777826379696,50.09,78714.92,0.0,-0.999,0.0,0.11084]
[1777826380703,50.09,78713.04,0.0,-0.999,0.0,0.11045]
[1777826385738,50.09,78714.94,0.0,-0.999,0.0,0.11085]
[1777826390773,50.09,78714.8,0.0,-0.999,0.0,0.11082]
[1777826395808,50.09,78714.37,0.0,-0.999,0.0,0.11073]
[1777826401850,50.09,78713.76,0.0,-0.999,0.0,0.1106]
[1777826406889,50.09,78712.22,0.0,-0.99901,0.0,0.11028]
[1777826410917,50.09,78705.51,0.0,-0.99902,0.0,0.10889]
[1777826419979,50.09,78702.98,0.0,-0.99902,0.0,0.10837]
[1777826427028,50.09,78701.91,0.0,-0.99903,0.0,0.10815]
[1777826432063,50.09,78702.38,0.0,-0.99903,0.0,0.10762]
[1777826439113,50.09,78702.54,0.0,-0.99903,0.0,0.10766]
[1777826444563,50.09,78702.89,0.0,-0.99903,0.0,0.10773]
[1777826455224,50.09,78703.63,0.0,-0.99903,0.0,0.10788]
[1777826464287,50.09,78703.12,0.0,-0.99903,0.0,0.10777]
[1777826469322,50.09,78706.23,0.0,-0.99902,0.0,0.10841]
[1777826474356,50.09,78707.37,0.0,-0.99902,0.0,0.10864]
[1777826484843,50.09,78704.1,0.0,-0.99903,0.0,0.10797]
[1777826491475,50.09,78703.73,0.0,-0.99903,0.0,0.10727]
[1777826501546,50.09,78702.62,0.0,-0.99904,0.0,0.10705]
[1777826506581,50.09,78701.88,0.0,-0.99904,0.0,0.1069]
[1777826512622,50.09,78701.82,0.0,-0.99904,0.0,0.10689]
[1777826518665,50.09,78702.73,0.0,-0.99904,0.0,0.10707]
[1777826523699,50.09,78705.76,0.0,-0.99903,0.0,0.10769]
[1777826525139,50.09,78713.67,0.0,-0.99901,0.0,0.10931]
[1777826525714,50.09,78713.67,0.0,-0.99901,0.0,0.10931]
[1777826527728,50.09,78718.74,0.0,-0.999,0.0,0.11036]
[1777826532763,50.09,78717.41,0.0,-0.99901,0.0,0.11009]
[1777826537798,50.09,78720.73,0.0,-0.999,0.0,0.11078]
[1777826542835,50.09,78721.65,0.0,-0.999,0.0,0.11097]
[1777826548875,50.09,78718.95,0.0,-0.999,0.0,0.11041]
[1777826555350,50.09,78718.48,0.0,-0.99901,0.0,0.10967]
[1777826561975,50.09,78718.91,0.0,-0.99901,0.0,0.10976]
[1777826567009,50.09,78719.07,0.0,-0.99901,0.0,0.10979]
[1777826572045,50.09,78719.66,0.0,-0.99901,0.0,0.10992]
[1777826575490,50.09,78714.41,0.0,-0.99902,0.0,0.10883]
[1777826582115,50.09,78714.85,0.0,-0.99902,0.0,0.10892]
[1777826587150,50.09,78711.89,0.0,-0.99902,0.0,0.10831]
[1777826592185,50.09,78716.8,0.0,-0.99901,0.0,0.10932]
[1777826597220,50.09,78717.43,0.0,-0.99901,0.0,0.10945]
[1777826602254,50.09,78719.35,0.0,-0.99901,0.0,0.10985]
[1777826605277,50.09,78713.54,0.0,-0.99902,0.0,0.10865]
[1777826610312,50.09,78713.96,0.0,-0.99902,0.0,0.10874]
[1777826615347,50.09,78712.91,0.0,-0.99903,0.0,0.10789]
[1777826620381,50.09,78712.25,0.0,-0.99903,0.0,0.10776]
[1777826625416,50.09,78711.59,0.0,-0.99903,0.0,0.10762]
[1777826630457,50.09,78711.93,0.0,-0.99903,0.0,0.10769]
[1777826632465,50.09,78705.48,0.0,-0.99904,0.0,0.10638]
[1777826637501,50.09,78704.37,0.0,-0.99904,0.0,0.10616]
[1777826642535,50.09,78707.69,0.0,-0.99904,0.0,0.10683]
[1777826647570,50.09,78710.21,0.0,-0.99903,0.0,0.10734]
[1777826652605,50.09,78711.13,0.0,-0.99903,0.0,0.10753]
[1777826657640,50.09,78712.35,0.0,-0.99903,0.0,0.10778]
[1777826662675,50.09,78713.55,0.0,-0.99903,0.0,0.10802]
[1777826667710,50.09,78716.59,0.0,-0.99902,0.0,0.10865]
[1777826672745,50.09,78717.32,0.0,-0.99902,0.0,0.10817]
[1777826677780,50.09,78717.61,0.0,-0.99902,0.0,0.10823]
[1777826684829,50.09,78717.71,0.0,-0.99902,0.0,0.10825]
[1777826689863,50.09,78719.64,0.0,-0.99902,0.0,0.10864]
[1777826696333,50.09,78719.09,0.0,-0.99902,0.0,0.10853]
[1777826701950,50.09,78718.29,0.0,-0.99902,0.0,0.10837]
[1777826707991,50.09,78718.51,0.0,-0.99902,0.0,0.10841]
[1777826713026,50.09,78715.97,0.0,-0.99903,0.0,0.10789]
[1777826718062,50.09,78714.91,0.0,-0.99903,0.0,0.10767]
[1777826723097,50.09,78714.98,0.0,-0.99903,0.0,0.10769]
[1777826730146,50.09,78713.7,0.0,-0.99903,0.0,0.10743]
[1777826736613,50.09,78717.51,0.0,-0.99903,0.0,0.10758]
[1777826742229,50.09,78717.46,0.0,-0.99903,0.0,0.10757]
[1777826753304,50.09,78717.08,0.0,-0.99903,0.0,0.10749]
[1777826756753,50.09,78711.08,0.0,-0.99904,0.0,0.10627]
[1777826766398,50.09,78710.78,0.0,-0.99904,0.0,0.10621]
[1777826771433,50.09,78709.68,0.0,-0.99904,0.0,0.10599]
[1777826777475,50.09,78709.52,0.0,-0.99904,0.0,0.10596]
[1777826784524,50.09,78711.05,0.0,-0.99904,0.0,0.10626]
[1777826793587,50.09,78710.93,0.0,-0.99905,0.0,0.10562]
[1777826798622,50.09,78710.79,0.0,-0.99905,0.0,0.10559]
[1777826807104,50.09,78710.3,0.0,-0.99905,0.0,0.10549]
[1777826812719,50.09,78709.1,0.0,-0.99905,0.0,0.10525]
[1777826817755,50.09,78709.26,0.0,-0.99905,0.0,0.10529]
[1777826823797,50.09,78709.13,0.0,-0.99905,0.0,0.10526]
[1777826828832,50.09,78706.71,0.0,-0.99906,0.0,0.10478]
[1777826833868,50.09,78706.66,0.0,-0.99906,0.0,0.10477]
[1777826838902,50.09,78706.77,0.0,-0.99906,0.0,0.10479]
[1777826844945,50.09,78707.03,0.0,-0.99906,0.0,0.10484]
[1777826849979,50.09,78707.47,0.0,-0.99905,0.0,0.10493]
[1777826855015,50.09,78707.63,0.0,-0.99906,0.0,0.10434]
[1777826860050,50.09,78707.53,0.0,-0.99906,0.0,0.10432]
[1777826864078,50.09,78713.75,0.0,-0.99905,0.0,0.10557]
[1777826866092,50.09,78719.53,0.0,-0.99904,0.0,0.10673]
[1777826876162,50.09,78720.26,0.0,-0.99903,0.0,0.10688]
[1777826881196,50.09,78720.27,0.0,-0.99903,0.0,0.10688]
[1777826886236,50.09,78721.76,0.0,-0.99903,0.0,0.10719]
[1777826891268,50.09,78723.29,0.0,-0.99903,0.0,0.1075]
[1777826895298,50.09,78716.83,0.0,-0.99904,0.0,0.10619]
[1777826900333,50.09,78714.07,0.0,-0.99905,0.0,0.10563]
[1777826902347,50.09,78703.87,0.0,-0.99907,0.0,0.1036]
[1777826903354,50.09,78703.46,0.0,-0.99907,0.0,0.10352]
[1777826909397,50.09,78705.85,0.0,-0.99906,0.0,0.10399]
[1777826914431,50.09,78704.85,0.0,-0.99907,0.0,0.10318]
[1777826921479,50.09,78704.72,0.0,-0.99907,0.0,0.10316]
[1777826927963,50.09,78704.38,0.0,-0.99907,0.0,0.10309]
[1777826933564,50.09,78704.09,0.0,-0.99907,0.0,0.10303]
[1777826938599,50.09,78703.97,0.0,-0.99907,0.0,0.10301]
[1777826947662,50.09,78704.68,0.0,-0.99907,0.0,0.10315]
[1777826952698,50.09,78704.27,0.0,-0.99907,0.0,0.10307]
[1777826957734,50.09,78704.16,0.0,-0.99907,0.0,0.10305]
[1777826962771,50.09,78704.84,0.0,-0.99907,0.0,0.10318]
[1777826968243,50.09,78704.92,0.0,-0.99907,0.0,0.1032]
[1777826978313,50.09,78704.41,0.0,-0.99908,0.0,0.10249]
[1777826985929,50.09,78704.31,0.0,-0.99908,0.0,0.10247]
[1777826987943,50.09,78699.15,0.0,-0.99909,0.0,0.10146]
[1777826992978,50.09,78699.56,0.0,-0.99909,0.0,0.10154]
[1777826998013,50.09,78702.17,0.0,-0.99908,0.0,0.10205]
[1777827003049,50.09,78701.48,0.0,-0.99908,0.0,0.10192]
[1777827008524,50.09,78699.63,0.0,-0.99909,0.0,0.10156]
[1777827015133,50.09,78698.85,0.0,-0.99909,0.0,0.10141]
[1777827021176,50.09,78697.47,0.0,-0.99909,0.0,0.10114]
[1777827027217,50.09,78697.77,0.0,-0.99909,0.0,0.1012]
[1777827031245,50.09,78711.12,0.0,-0.99907,0.0,0.1032]
[1777827036280,50.09,78713.49,0.0,-0.99906,0.0,0.10367]
[1777827041315,50.09,78715.83,0.0,-0.99906,0.0,0.10413]
[1777827043330,50.09,78710.49,0.0,-0.99907,0.0,0.10308]
[1777827048806,50.09,78707.28,0.0,-0.99908,0.0,0.10245]
[1777827054413,50.09,78706.44,0.0,-0.99908,0.0,0.10228]
[1777827059443,50.09,78706.15,0.0,-0.99908,0.0,0.10222]
[1777827064479,50.09,78702.12,0.0,-0.99909,0.0,0.10144]
[1777827072534,50.09,78701.14,0.0,-0.99909,0.0,0.10125]
[1777827077578,50.09,78700.64,0.0,-0.99909,0.0,0.10115]
[1777827082614,50.09,78702.23,0.0,-0.99909,0.0,0.10146]
[1777827089092,50.09,78702.28,0.0,-0.99909,0.0,0.10147]
[1777827094696,50.09,78705.61,0.0,-0.99909,0.0,0.10151]
[1777827096710,50.09,78710.28,0.0,-0.99908,0.0,0.10243]
[1777827101745,50.09,78706.36,0.0,-0.99908,0.0,0.10166]
[1777827106780,50.09,78705.54,0.0,-0.99909,0.0,0.1015]
[1777827111815,50.09,78703.89,0.0,-0.99909,0.0,0.10118]
[1777827116849,50.09,78693.42,0.0,-0.99911,0.0,0.09917]
[1777827117856,50.09,78692.22,0.0,-0.99911,0.0,0.09894]
[1777827122894,50.09,78693.81,0.0,-0.99911,0.0,0.09924]
[1777827127932,50.09,78695.93,0.0,-0.9991,0.0,0.09965]
[1777827132961,50.09,78695.82,0.0,-0.9991,0.0,0.09963]
[1777827139005,50.09,78696.46,0.0,-0.9991,0.0,0.09975]
[1777827145046,50.09,78696.55,0.0,-0.9991,0.0,0.09977]
[1777827151089,50.09,78697.65,0.0,-0.99911,0.0,0.09938]
[1777827155117,50.09,78690.4,0.0,-0.99912,0.0,0.09801]
[1777827162166,50.09,78691.31,0.0,-0.99912,0.0,0.09818]
[1777827167201,50.09,78689.98,0.0,-0.99912,0.0,0.09793]
[1777827179722,50.09,78690.96,0.0,-0.99912,0.0,0.09812]
[1777827185326,50.09,78691.78,0.0,-0.99912,0.0,0.09827]
[1777827189793,50.09,78697.52,0.0,-0.99911,0.0,0.09936]
[1777827195397,50.09,78695.65,0.0,-0.99911,0.0,0.099]
[1777827205467,50.09,78694.72,0.0,-0.99911,0.0,0.09883]
[1777827210502,50.09,78693.05,0.0,-0.99911,0.0,0.09851]
[1777827215538,50.09,78692.71,0.0,-0.99912,0.0,0.09786]
[1777827220573,50.09,78691.44,0.0,-0.99912,0.0,0.09762]
[1777827225607,50.09,78689.67,0.0,-0.99913,0.0,0.09729]
[1777827230642,50.09,78689.69,0.0,-0.99913,0.0,0.09729]
[1777827238698,50.09,78688.74,0.0,-0.99913,0.0,0.09711]
[1777827245746,50.09,78689.12,0.0,-0.99913,0.0,0.09718]
[1777827252796,50.09,78689.8,0.0,-0.99912,0.0,0.09731]
[1777827257832,50.09,78690.51,0.0,-0.99912,0.0,0.09745]
[1777827262865,50.09,78687.72,0.0,-0.99913,0.0,0.09692]
[1777827269917,50.09,78689.44,0.0,-0.99913,0.0,0.09724]
[1777827278979,50.09,78690.18,0.0,-0.99913,0.0,0.0968]
[1777827285023,50.09,78691.84,0.0,-0.99913,0.0,0.09711]
[1777827290057,50.09,78693.1,0.0,-0.99912,0.0,0.09735]
[1777827296098,50.09,78692.44,0.0,-0.99913,0.0,0.09722]
[1777827302145,50.09,78692.02,0.0,-0.99913,0.0,0.09714]
[1777827307176,50.09,78691.83,0.0,-0.99913,0.0,0.09711]
[1777827313217,50.09,78693.58,0.0,-0.99912,0.0,0.09744]
[1777827320716,50.09,78693.21,0.0,-0.99912,0.0,0.09737]
[1777827330785,50.09,78689.96,0.0,-0.99913,0.0,0.09676]
[1777827340855,50.09,78690.02,0.0,-0.99913,0.0,0.09619]
[1777827348462,50.09,78690.92,0.0,-0.99913,0.0,0.09636]
[1777827359540,50.09,78691.44,0.0,-0.99913,0.0,0.09645]
[1777827368603,50.09,78689.43,0.0,-0.99914,0.0,0.09608]
[1777827373638,50.09,78688.37,0.0,-0.99914,0.0,0.09589]
[1777827379680,50.09,78687.86,0.0,-0.99914,0.0,0.09579]
[1777827389749,50.09,78687.5,0.0,-0.99914,0.0,0.09572]
[1777827399816,50.09,78688.05,0.0,-0.99914,0.0,0.09525]
[1777827409890,50.09,78687.79,0.0,-0.99914,0.0,0.0952]
[1777827414924,50.09,78688.24,0.0,-0.99914,0.0,0.09529]
[1777827421417,50.09,78687.46,0.0,-0.99914,0.0,0.09514]
[1777827431487,50.09,78688.72,0.0,-0.99914,0.0,0.09537]
[1777827437078,50.09,78687.69,0.0,-0.99914,0.0,0.09518]
[1777827442118,50.09,78686.04,0.0,-0.99915,0.0,0.09488]
[1777827448157,50.09,78686.44,0.0,-0.99915,0.0,0.09495]
[1777827453195,50.09,78686.32,0.0,-0.99915,0.0,0.09436]
[1777827458229,50.09,78687.32,0.0,-0.99915,0.0,0.09454]
[1777827463266,50.09,78687.89,0.0,-0.99915,0.0,0.09465]
[1777827468301,50.09,78688.11,0.0,-0.99915,0.0,0.09469]
[1777827473336,50.09,78688.3,0.0,-0.99915,0.0,0.09472]
[1777827481839,50.09,78688.71,0.0,-0.99915,0.0,0.0948]
[1777827491462,50.09,78688.53,0.0,-0.99915,0.0,0.09476]
[1777827498511,50.09,78687.85,0.0,-0.99915,0.0,0.09464]
[1777827508579,50.09,78687.69,0.0,-0.99915,0.0,0.09461]
[1777827513617,50.09,78688.47,0.0,-0.99915,0.0,0.09418]
[1777827518652,50.09,78688.93,0.0,-0.99915,0.0,0.09427]
[1777827524694,50.09,78691.24,0.0,-0.99915,0.0,0.09469]
[1777827530735,50.09,78688.64,0.0,-0.99915,0.0,0.09421]
[1777827533757,50.09,78680.54,0.0,-0.99917,0.0,0.09275]
[1777827535771,50.09,78675.68,0.0,-0.99918,0.0,0.09187]
[1777827540807,50.09,78675.33,0.0,-0.99918,0.0,0.09181]
[1777827542263,50.09,78668.32,0.0,-0.99919,0.0,0.09057]
[1777827544834,50.09,78668.15,0.0,-0.99919,0.0,0.09054]
[1777827549876,50.09,78662.27,0.0,-0.9992,0.0,0.08951]
[1777827550883,50.09,78659.41,0.0,-0.9992,0.0,0.08901]
[1777827552332,50.09,78652.63,0.0,-0.99921,0.0,0.08784]
[1777827553907,50.09,78650.96,0.0,-0.99922,0.0,0.08756]
[1777827562403,50.09,78643.3,0.0,-0.99923,0.0,0.08626]
[1777827568002,50.09,78641.62,0.0,-0.99923,0.0,0.08598]
[1777827571023,50.09,78645.27,0.0,-0.99923,0.0,0.08606]
[1777827572472,50.09,78648.57,0.0,-0.99923,0.0,0.08662]
[1777827578072,50.09,78644.65,0.0,-0.99923,0.0,0.08596]
[1777827586128,50.09,78643.26,0.0,-0.99923,0.0,0.08572]
[1777827592612,50.09,78641.9,0.0,-0.99924,0.0,0.08549]
[1777827598212,50.09,78637.69,0.0,-0.99924,0.0,0.08479]
[1777827603247,50.09,78633.75,0.0,-0.99925,0.0,0.08414]
[1777827605262,50.09,78623.55,0.0,-0.99927,0.0,0.08247]
[1777827606268,50.09,78616.8,0.0,-0.99928,0.0,0.08139]
[1777827608283,50.09,78616.55,0.0,-0.99928,0.0,0.08135]
[1777827613316,50.09,78615.43,0.0,-0.99928,0.0,0.08117]
[1777827617346,50.09,78613.7,0.0,-0.99928,0.0,0.08089]
[1777827622380,50.09,78613.62,0.0,-0.99928,0.0,0.08088]
[1777827627417,50.09,78613.57,0.0,-0.99928,0.0,0.08087]
[1777827633459,50.09,78612.01,0.0,-0.99929,0.0,0.08012]
[1777827640510,50.09,78611.35,0.0,-0.99929,0.0,0.08002]
[1777827645543,50.09,78614.47,0.0,-0.99928,0.0,0.08051]
[1777827652601,50.09,78616.17,0.0,-0.99928,0.0,0.08078]
[1777827657636,50.09,78617.55,0.0,-0.99928,0.0,0.081]
[1777827662671,50.09,78615.53,0.0,-0.99928,0.0,0.08068]
[1777827667705,50.09,78612.37,0.0,-0.99929,0.0,0.08018]
[1777827672741,50.09,78610.4,0.0,-0.99929,0.0,0.07987]
[1777827678783,50.09,78610.38,0.0,-0.99929,0.0,0.07986]
[1777827683818,50.09,78610.38,0.0,-0.99929,0.0,0.07986]
[1777827688853,50.09,78607.01,0.0,-0.9993,0.0,0.07933]
[1777827694894,50.09,78604.4,0.0,-0.9993,0.0,0.07843]
[1777827699932,50.09,78603.23,0.0,-0.99931,0.0,0.07825]
[1777827704965,50.09,78600.24,0.0,-0.99931,0.0,0.07779]
[1777827710000,50.09,78598.07,0.0,-0.99931,0.0,0.07746]
[1777827715035,50.09,78600.03,0.0,-0.99931,0.0,0.07776]
[1777827721078,50.09,78597.46,0.0,-0.99931,0.0,0.07736]
[1777827726114,50.09,78598.27,0.0,-0.99931,0.0,0.07749]
[1777827727123,50.09,78579.01,0.0,-0.99934,0.0,0.07458]
[1777827728135,50.09,78572.36,0.0,-0.99935,0.0,0.0736]
[1777827729135,50.09,78571.2,0.0,-0.99935,0.0,0.07343]
[1777827731150,50.09,78576.24,0.0,-0.99934,0.0,0.07417]
[1777827732156,50.09,78578.15,0.0,-0.99934,0.0,0.07446]
[1777827733598,50.09,78582.46,0.0,-0.99934,0.0,0.0751]
[1777827739206,50.09,78586.68,0.0,-0.99933,0.0,0.07573]
[1777827744240,50.09,78586.68,0.0,-0.99933,0.0,0.07573]
[1777827749275,50.09,78586.61,0.0,-0.99933,0.0,0.07572]
[1777827754310,50.09,78587.2,0.0,-0.99933,0.0,0.07533]
[1777827759345,50.09,78586.71,0.0,-0.99933,0.0,0.07526]
[1777827765387,50.09,78585.74,0.0,-0.99933,0.0,0.07511]
[1777827771429,50.09,78584.05,0.0,-0.99934,0.0,0.07486]
[1777827773444,50.09,78577.34,0.0,-0.99935,0.0,0.07387]
[1777827774450,50.09,78576.17,0.0,-0.99935,0.0,0.07369]
[1777827779485,50.09,78576.33,0.0,-0.99935,0.0,0.07372]
[1777827784524,50.09,78579.13,0.0,-0.99934,0.0,0.07413]
[1777827789558,50.09,78578.78,0.0,-0.99934,0.0,0.07408]
[1777827794593,50.09,78582.42,0.0,-0.99934,0.0,0.07462]
[1777827797618,50.09,78575.5,0.0,-0.99935,0.0,0.0736]
[1777827803659,50.09,78571.57,0.0,-0.99935,0.0,0.07302]
[1777827808691,50.09,78571.47,0.0,-0.99935,0.0,0.07301]
[1777827814732,50.09,78566.91,0.0,-0.99937,0.0,0.07189]
[1777827819768,50.09,78567.0,0.0,-0.99937,0.0,0.0719]
[1777827824803,50.09,78563.71,0.0,-0.99937,0.0,0.07143]
[1777827829838,50.09,78560.03,0.0,-0.99937,0.0,0.07091]
[1777827834873,50.09,78559.47,0.0,-0.99938,0.0,0.07083]
[1777827839908,50.09,78559.32,0.0,-0.99938,0.0,0.07081]
[1777827844943,50.09,78559.47,0.0,-0.99938,0.0,0.07083]
[1777827850985,50.09,78559.58,0.0,-0.99938,0.0,0.07084]
[1777827860058,50.09,78559.21,0.0,-0.99938,0.0,0.07079]
[1777827865093,50.09,78558.98,0.0,-0.99938,0.0,0.07076]
[1777827870129,50.09,78563.29,0.0,-0.99937,0.0,0.07137]
[1777827877174,50.09,78566.33,0.0,-0.99937,0.0,0.07135]
[1777827882210,50.09,78573.72,0.0,-0.99936,0.0,0.07241]
[1777827887245,50.09,78577.53,0.0,-0.99935,0.0,0.07296]
[1777827892281,50.09,78580.17,0.0,-0.99935,0.0,0.07334]
[1777827897316,50.09,78581.51,0.0,-0.99935,0.0,0.07354]
[1777827902350,50.09,78584.13,0.0,-0.99935,0.0,0.07393]
[1777827906379,50.09,78579.17,0.0,-0.99935,0.0,0.0732]
[1777827911414,50.09,78581.07,0.0,-0.99935,0.0,0.07348]
[1777827916449,50.09,78578.14,0.0,-0.99935,0.0,0.07305]
[1777827922491,50.09,78574.58,0.0,-0.99936,0.0,0.07253]
[1777827927528,50.09,78573.84,0.0,-0.99936,0.0,0.07242]
[1777827929542,50.09,78587.44,0.0,-0.99934,0.0,0.07441]
[1777827930549,50.09,78590.5,0.0,-0.99934,0.0,0.07487]
[1777827935584,50.09,78591.12,0.0,-0.99934,0.0,0.07449]
[1777827940619,50.09,78599.31,0.0,-0.99933,0.0,0.07571]
[1777827941627,50.09,78602.23,0.0,-0.99932,0.0,0.07615]
[1777827946661,50.09,78607.03,0.0,-0.99932,0.0,0.07688]
[1777827951696,50.09,78608.4,0.0,-0.99931,0.0,0.07709]
[1777827954721,50.09,78617.88,0.0,-0.9993,0.0,0.07855]
[1777827955724,50.09,78621.43,0.0,-0.9993,0.0,0.0791]
[1777827960759,50.09,78613.5,0.0,-0.99931,0.0,0.07787]
[1777827961774,50.09,78612.56,0.0,-0.99931,0.0,0.07773]
[1777827966801,50.09,78612.0,0.0,-0.99931,0.0,0.07764]
[1777827969822,50.09,78619.79,0.0,-0.9993,0.0,0.07885]
[1777827974857,50.09,78617.99,0.0,-0.9993,0.0,0.07857]
[1777827979892,50.09,78618.71,0.0,-0.9993,0.0,0.07868]
[1777827984928,50.09,78618.05,0.0,-0.9993,0.0,0.07858]
[1777827991977,50.09,78618.03,0.0,-0.9993,0.0,0.07808]
[1777827997011,50.09,78617.17,0.0,-0.99931,0.0,0.07795]
[1777828006075,50.09,78616.58,0.0,-0.99931,0.0,0.07785]
[1777828011114,50.09,78616.15,0.0,-0.99931,0.0,0.07779]
[1777828016173,50.09,78615.61,0.0,-0.99931,0.0,0.07771]
[1777828021208,50.09,78615.55,0.0,-0.99931,0.0,0.0777]
[1777828026243,50.09,78617.22,0.0,-0.99931,0.0,0.07795]
[1777828031278,50.09,78619.76,0.0,-0.9993,0.0,0.07835]
[1777828040341,50.09,78619.09,0.0,-0.9993,0.0,0.07824]
[1777828045776,50.09,78619.78,0.0,-0.9993,0.0,0.07835]
[1777828047391,50.09,78626.99,0.0,-0.99929,0.0,0.07948]
[1777828048398,50.09,78630.27,0.0,-0.99929,0.0,0.07999]
[1777828055845,50.09,78631.81,0.0,-0.99929,0.0,0.07973]
[1777828064510,50.09,78635.46,0.0,-0.99928,0.0,0.08031]
[1777828070552,50.09,78634.32,0.0,-0.99928,0.0,0.08013]
[1777828075985,50.09,78637.8,0.0,-0.99928,0.0,0.08068]
[1777828081629,50.09,78637.23,0.0,-0.99928,0.0,0.08059]
[1777828088677,50.09,78635.3,0.0,-0.99928,0.0,0.08029]
[1777828096125,50.09,78634.56,0.0,-0.99928,0.0,0.08017]
[1777828103783,50.09,78633.73,0.0,-0.99929,0.0,0.08004]
[1777828113853,50.09,78633.93,0.0,-0.99929,0.0,0.07957]
[1777828120904,50.09,78633.96,0.0,-0.99929,0.0,0.07957]
[1777828126335,50.09,78634.42,0.0,-0.99929,0.0,0.07964]
[1777828131980,50.09,78636.25,0.0,-0.99929,0.0,0.07993]
[1777828139030,50.09,78633.83,0.0,-0.99929,0.0,0.07955]
[1777828144065,50.09,78634.66,0.0,-0.99929,0.0,0.07968]
[1777828151117,50.09,78635.0,0.0,-0.99929,0.0,0.07973]
[1777828156548,50.09,78634.94,0.0,-0.99929,0.0,0.07973]
[1777828162191,50.09,78635.26,0.0,-0.99929,0.0,0.07978]
[1777828174274,50.09,78635.55,0.0,-0.99929,0.0,0.07932]
[1777828176689,50.09,78630.42,0.0,-0.9993,0.0,0.07852]
[1777828177296,50.09,78630.42,0.0,-0.9993,0.0,0.07852]
[1777828182332,50.09,78629.06,0.0,-0.9993,0.0,0.07831]
[1777828191395,50.09,78628.78,0.0,-0.9993,0.0,0.07826]
[1777828196429,50.09,78628.17,0.0,-0.9993,0.0,0.07817]
[1777828202554,50.09,78627.82,0.0,-0.9993,0.0,0.07811]
[1777828208596,50.09,78627.4,0.0,-0.9993,0.0,0.07805]
[1777828213631,50.09,78627.3,0.0,-0.9993,0.0,0.07803]
[1777828219673,50.09,78629.53,0.0,-0.9993,0.0,0.07838]
[1777828222696,50.09,78635.19,0.0,-0.99929,0.0,0.07926]
[1777828224708,50.09,78641.42,0.0,-0.99928,0.0,0.08025]
[1777828229744,50.09,78644.43,0.0,-0.99928,0.0,0.08073]
[1777828232764,50.09,78650.6,0.0,-0.99927,0.0,0.0812]
[1777828234778,50.09,78655.73,0.0,-0.99927,0.0,0.08203]
[1777828240821,50.09,78660.5,0.0,-0.99926,0.0,0.08281]
[1777828245856,50.09,78662.96,0.0,-0.99925,0.0,0.08321]
[1777828251900,50.09,78662.35,0.0,-0.99925,0.0,0.08311]
[1777828257270,50.09,78662.98,0.0,-0.99925,0.0,0.08321]
[1777828262975,50.09,78664.75,0.0,-0.99925,0.0,0.08351]
[1777828269018,50.09,78664.19,0.0,-0.99925,0.0,0.08341]
[1777828274055,50.09,78664.69,0.0,-0.99925,0.0,0.0835]
[1777828277079,50.09,78678.67,0.0,-0.99923,0.0,0.08583]
[1777828278085,50.09,78679.08,0.0,-0.99923,0.0,0.0859]
[1777828283120,50.09,78679.22,0.0,-0.99923,0.0,0.08592]
[1777828288157,50.09,78678.93,0.0,-0.99923,0.0,0.08587]
[1777828290173,50.09,78684.89,0.0,-0.99922,0.0,0.08688]
[1777828291176,50.09,78706.05,0.0,-0.99919,0.0,0.09]
[1777828295206,50.09,78707.02,0.0,-0.99919,0.0,0.09017]
[1777828300251,50.09,78705.48,0.0,-0.99919,0.0,0.0899]
[1777828305275,50.09,78705.67,0.0,-0.99919,0.0,0.08993]
[1777828312323,50.09,78705.66,0.0,-0.99919,0.0,0.08993]
[1777828316353,50.09,78713.17,0.0,-0.99918,0.0,0.09126]
[1777828321387,50.09,78715.75,0.0,-0.99917,0.0,0.09172]
[1777828326422,50.09,78715.92,0.0,-0.99917,0.0,0.09175]
[1777828331457,50.09,78714.78,0.0,-0.99917,0.0,0.09155]
[1777828336493,50.09,78712.38,0.0,-0.99918,0.0,0.09112]
[1777828339514,50.09,78703.73,0.0,-0.99919,0.0,0.08959]
[1777828340521,50.09,78695.27,0.0,-0.99921,0.0,0.08812]
[1777828345555,50.09,78691.36,0.0,-0.99921,0.0,0.08745]
[1777828350590,50.09,78689.31,0.0,-0.99922,0.0,0.08709]
[1777828356632,50.09,78688.54,0.0,-0.99922,0.0,0.08642]
[1777828362673,50.09,78686.76,0.0,-0.99922,0.0,0.08612]
[1777828368042,50.09,78684.83,0.0,-0.99923,0.0,0.08579]
[1777828378111,50.09,78686.14,0.0,-0.99923,0.0,0.08602]
[1777828385839,50.09,78685.52,0.0,-0.99923,0.0,0.08591]
[1777828392889,50.09,78682.83,0.0,-0.99923,0.0,0.08546]
[1777828398253,50.09,78682.84,0.0,-0.99923,0.0,0.08546]
[1777828405979,50.09,78683.05,0.0,-0.99923,0.0,0.08549]
[1777828413028,50.09,78682.87,0.0,-0.99924,0.0,0.08493]
[1777828418393,50.09,78682.18,0.0,-0.99924,0.0,0.08481]
[1777828424106,50.09,78682.46,0.0,-0.99924,0.0,0.08486]
[1777828432162,50.09,78682.31,0.0,-0.99924,0.0,0.08484]
[1777828438533,50.09,78682.07,0.0,-0.99924,0.0,0.0848]
[1777828445253,50.09,78684.3,0.0,-0.99923,0.0,0.08517]
[1777828451294,50.09,78683.98,0.0,-0.99923,0.0,0.08512]
[1777828456331,50.09,78681.26,0.0,-0.99924,0.0,0.08466]
[1777828461366,50.09,78681.56,0.0,-0.99924,0.0,0.08471]
[1777828467407,50.09,78681.78,0.0,-0.99924,0.0,0.08475]
[1777828472442,50.09,78680.95,0.0,-0.99924,0.0,0.08408]
[1777828478813,50.09,78680.94,0.0,-0.99924,0.0,0.08408]
[1777828484526,50.09,78679.64,0.0,-0.99925,0.0,0.08386]
[1777828489561,50.09,78677.74,0.0,-0.99925,0.0,0.08355]
[1777828494596,50.09,78674.42,0.0,-0.99925,0.0,0.083]
[1777828501644,50.09,78674.1,0.0,-0.99925,0.0,0.08295]
[1777828506679,50.09,78676.57,0.0,-0.99925,0.0,0.08336]
[1777828507687,50.09,78681.43,0.0,-0.99924,0.0,0.08416]
[1777828509025,50.09,78688.21,0.0,-0.99923,0.0,0.08529]
[1777828510709,50.09,78689.28,0.0,-0.99923,0.0,0.08547]
[1777828517758,50.09,78688.52,0.0,-0.99923,0.0,0.08534]
[1777828519097,50.09,78682.52,0.0,-0.99924,0.0,0.08434]
[1777828524806,50.09,78681.78,0.0,-0.99924,0.0,0.08422]
[1777828530849,50.09,78682.05,0.0,-0.99924,0.0,0.08426]
[1777828539237,50.09,78681.47,0.0,-0.99925,0.0,0.08364]
[1777828544947,50.09,78681.47,0.0,-0.99925,0.0,0.08364]
[1777828549982,50.09,78680.77,0.0,-0.99925,0.0,0.08352]
[1777828555019,50.09,78682.54,0.0,-0.99925,0.0,0.08381]
[1777828564083,50.09,78684.17,0.0,-0.99924,0.0,0.08409]
[1777828569451,50.09,78684.85,0.0,-0.99924,0.0,0.0842]
[1777828575165,50.09,78684.92,0.0,-0.99924,0.0,0.08421]
[1777828580197,50.09,78684.86,0.0,-0.99924,0.0,0.0842]
[1777828587246,50.09,78684.7,0.0,-0.99924,0.0,0.08417]
[1777828592281,50.09,78684.49,0.0,-0.99925,0.0,0.08361]
[1777828597318,50.09,78684.2,0.0,-0.99925,0.0,0.08356]
[1777828602350,50.09,78682.78,0.0,-0.99925,0.0,0.08333]
[1777828608393,50.09,78682.37,0.0,-0.99925,0.0,0.08326]
[1777828614435,50.09,78681.57,0.0,-0.99925,0.0,0.08313]
[1777828620477,50.09,78681.19,0.0,-0.99925,0.0,0.08307]
[1777828625511,50.09,78680.22,0.0,-0.99925,0.0,0.08291]
[1777828630546,50.09,78680.08,0.0,-0.99925,0.0,0.08288]
[1777828635582,50.09,78679.94,0.0,-0.99925,0.0,0.08286]
[1777828640617,50.09,78679.68,0.0,-0.99926,0.0,0.08282]
[1777828648673,50.09,78680.05,0.0,-0.99925,0.0,0.08288]
[1777828657735,50.09,78680.63,0.0,-0.99926,0.0,0.08245]
[1777828662771,50.09,78683.23,0.0,-0.99925,0.0,0.08288]
[1777828668813,50.09,78683.01,0.0,-0.99925,0.0,0.08284]
[1777828673848,50.09,78682.45,0.0,-0.99926,0.0,0.08275]
[1777828680251,50.09,78685.48,0.0,-0.99925,0.0,0.08325]
[1777828685932,50.09,78684.96,0.0,-0.99925,0.0,0.08316]
[1777828692980,50.09,78684.8,0.0,-0.99925,0.0,0.08313]
[1777828698016,50.09,78688.12,0.0,-0.99925,0.0,0.08368]
[1777828699023,50.09,78693.95,0.0,-0.99924,0.0,0.08465]
[1777828700394,50.09,78694.29,0.0,-0.99924,0.0,0.08471]
[1777828705066,50.09,78685.31,0.0,-0.99925,0.0,0.08322]
[1777828706073,50.09,78680.84,0.0,-0.99926,0.0,0.08249]
[1777828710465,50.09,78691.73,0.0,-0.99924,0.0,0.08428]
[1777828712114,50.09,78692.72,0.0,-0.99924,0.0,0.08392]
[1777828717149,50.09,78693.02,0.0,-0.99924,0.0,0.08397]
[1777828722185,50.09,78693.33,0.0,-0.99924,0.0,0.08402]
[1777828730606,50.09,78693.25,0.0,-0.99924,0.0,0.084]
[1777828736282,50.09,78693.33,0.0,-0.99924,0.0,0.08402]
[1777828741317,50.09,78693.23,0.0,-0.99924,0.0,0.084]
[1777828750746,50.09,78693.23,0.0,-0.99924,0.0,0.084]
[1777828760816,50.09,78693.2,0.0,-0.99924,0.0,0.084]
[1777828770886,50.09,78694.49,0.0,-0.99924,0.0,0.08421]
[1777828776566,50.09,78694.49,0.0,-0.99925,0.0,0.08368]
[1777828780595,50.09,78701.86,0.0,-0.99923,0.0,0.08491]
[1777828782608,50.09,78706.93,0.0,-0.99923,0.0,0.08576]
[1777828787643,50.09,78710.27,0.0,-0.99922,0.0,0.08633]
[1777828800734,50.09,78715.25,0.0,-0.99921,0.0,0.08718]
[1777828805769,50.09,78720.23,0.0,-0.9992,0.0,0.08804]
[1777828810804,50.09,78723.51,0.0,-0.9992,0.0,0.08861]
[1777828815841,50.09,78725.01,0.0,-0.99919,0.0,0.08888]
[1777828820874,50.09,78722.7,0.0,-0.9992,0.0,0.08847]
[1777828827923,50.09,78722.38,0.0,-0.9992,0.0,0.08842]
[1777828838997,50.09,78723.27,0.0,-0.9992,0.0,0.08802]
[1777828841380,50.09,78716.06,0.0,-0.99921,0.0,0.08678]
[1777828842028,50.09,78715.48,0.0,-0.99922,0.0,0.08668]
[1777828843029,50.09,78710.44,0.0,-0.99922,0.0,0.08582]
[1777828848067,50.09,78709.67,0.0,-0.99923,0.0,0.08569]
[1777828851450,50.09,78714.99,0.0,-0.99922,0.0,0.08659]
[1777828855115,50.09,78714.14,0.0,-0.99922,0.0,0.08645]
[1777828861520,50.09,78714.2,0.0,-0.99922,0.0,0.08646]
[1777828867199,50.09,78711.49,0.0,-0.99922,0.0,0.086]
[1777828872234,50.09,78714.84,0.0,-0.99922,0.0,0.08657]
[1777828881660,50.09,78717.52,0.0,-0.99921,0.0,0.08703]
[1777828887342,50.09,78719.76,0.0,-0.99921,0.0,0.08741]
[1777828895399,50.09,78722.93,0.0,-0.99921,0.0,0.08741]
[1777828897412,50.09,78714.89,0.0,-0.99922,0.0,0.08603]
[1777828898420,50.09,78713.09,0.0,-0.99922,0.0,0.08573]
[1777828900434,50.09,78706.86,0.0,-0.99923,0.0,0.08468]
[1777828905468,50.09,78704.95,0.0,-0.99924,0.0,0.08436]
[1777828910503,50.09,78701.54,0.0,-0.99924,0.0,0.08379]
[1777828916545,50.09,78700.84,0.0,-0.99924,0.0,0.08367]
[1777828921941,50.09,78698.0,0.0,-0.99925,0.0,0.0832]
[1777828927622,50.09,78697.81,0.0,-0.99925,0.0,0.08317]
[1777828933665,50.09,78698.4,0.0,-0.99925,0.0,0.08327]
[1777828938700,50.09,78695.51,0.0,-0.99925,0.0,0.08279]
[1777828940713,50.09,78702.65,0.0,-0.99924,0.0,0.08397]
[1777828941722,50.09,78705.18,0.0,-0.99924,0.0,0.0844]
[1777828946755,50.09,78705.63,0.0,-0.99924,0.0,0.08447]
[1777828952798,50.09,78708.68,0.0,-0.99924,0.0,0.08445]
[1777828957833,50.09,78712.69,0.0,-0.99923,0.0,0.08512]
[1777828959848,50.09,78718.83,0.0,-0.99922,0.0,0.08616]
[1777828964882,50.09,78720.71,0.0,-0.99922,0.0,0.08648]
[1777828969922,50.09,78730.71,0.0,-0.9992,0.0,0.0882]
[1777828973946,50.09,78735.81,0.0,-0.99919,0.0,0.08909]
[1777828978983,50.09,78731.36,0.0,-0.9992,0.0,0.08832]
[1777828985023,50.09,78730.21,0.0,-0.9992,0.0,0.08812]
[1777828990057,50.09,78731.25,0.0,-0.9992,0.0,0.0883]
[1777828995095,50.09,78730.87,0.0,-0.9992,0.0,0.08823]
[1777829000130,50.09,78731.99,0.0,-0.9992,0.0,0.08843]
[1777829004157,50.09,78737.51,0.0,-0.99919,0.0,0.08939]
[1777829008186,50.09,78744.29,0.0,-0.99918,0.0,0.09059]
[1777829013220,50.09,78747.51,0.0,-0.99918,0.0,0.0906]
[1777829018255,50.09,78747.84,0.0,-0.99918,0.0,0.09066]
[1777829023291,50.09,78751.19,0.0,-0.99917,0.0,0.09126]
[1777829027318,50.09,78759.15,0.0,-0.99916,0.0,0.0927]
[1777829032711,50.09,78758.14,0.0,-0.99916,0.0,0.09251]
[1777829035375,50.09,78749.53,0.0,-0.99917,0.0,0.09096]
[1777829036382,50.09,78744.41,0.0,-0.99918,0.0,0.09005]
[1777829037389,50.09,78743.88,0.0,-0.99918,0.0,0.08996]
[1777829042781,50.09,78744.94,0.0,-0.99918,0.0,0.09014]
[1777829046453,50.09,78751.54,0.0,-0.99917,0.0,0.09132]
[1777829047460,50.09,78753.19,0.0,-0.99917,0.0,0.09162]
[1777829052851,50.09,78749.17,0.0,-0.99917,0.0,0.0909]
[1777829058537,50.09,78749.14,0.0,-0.99917,0.0,0.09089]
[1777829062921,50.09,78755.57,0.0,-0.99916,0.0,0.09205]
[1777829068607,50.09,78755.63,0.0,-0.99916,0.0,0.09206]
[1777829073643,50.09,78754.04,0.0,-0.99917,0.0,0.0912]
[1777829078678,50.09,78754.09,0.0,-0.99917,0.0,0.09121]
[1777829083714,50.09,78753.81,0.0,-0.99917,0.0,0.09116]
[1777829088749,50.09,78751.26,0.0,-0.99917,0.0,0.0907]
[1777829094792,50.09,78748.66,0.0,-0.99918,0.0,0.09024]
[1777829099825,50.09,78746.75,0.0,-0.99918,0.0,0.0899]
[1777829104861,50.09,78747.08,0.0,-0.99918,0.0,0.08996]
[1777829109896,50.09,78748.01,0.0,-0.99918,0.0,0.09012]
[1777829114932,50.09,78747.96,0.0,-0.99918,0.0,0.09011]
[1777829121981,50.09,78747.73,0.0,-0.99918,0.0,0.09007]
[1777829127016,50.09,78746.47,0.0,-0.99918,0.0,0.08985]
[1777829131043,50.09,78751.51,0.0,-0.99918,0.0,0.09018]
[1777829136081,50.09,78751.2,0.0,-0.99918,0.0,0.09012]
[1777829141115,50.09,78751.73,0.0,-0.99918,0.0,0.09022]
[1777829147157,50.09,78751.1,0.0,-0.99918,0.0,0.09011]
[1777829152192,50.09,78752.94,0.0,-0.99918,0.0,0.09043]
[1777829153199,50.09,78758.1,0.0,-0.99917,0.0,0.09136]
[1777829157228,50.09,78763.13,0.0,-0.99916,0.0,0.09226]
[1777829159241,50.09,78768.25,0.0,-0.99915,0.0,0.0932]
[1777829160261,50.09,78761.7,0.0,-0.99916,0.0,0.09201]
[1777829161259,50.09,78761.7,0.0,-0.99916,0.0,0.09201]
[1777829162266,50.09,78756.69,0.0,-0.99917,0.0,0.0911]
[1777829168306,50.09,78753.42,0.0,-0.99918,0.0,0.09052]
[1777829171328,50.09,78745.78,0.0,-0.99919,0.0,0.08917]
[1777829176363,50.09,78749.48,0.0,-0.99918,0.0,0.08982]
[1777829181398,50.09,78749.13,0.0,-0.99918,0.0,0.08976]
[1777829186433,50.09,78748.77,0.0,-0.99918,0.0,0.08969]
[1777829193910,50.09,78752.59,0.0,-0.99918,0.0,0.0898]
[1777829199523,50.09,78756.2,0.0,-0.99918,0.0,0.09045]
[1777829204559,50.09,78754.89,0.0,-0.99918,0.0,0.09021]
[1777829209593,50.09,78754.37,0.0,-0.99918,0.0,0.09012]
[1777829214631,50.09,78753.02,0.0,-0.99918,0.0,0.08988]
[1777829219666,50.09,78752.67,0.0,-0.99918,0.0,0.08982]
[1777829221680,50.09,78737.3,0.0,-0.99921,0.0,0.08713]
[1777829224123,50.09,78737.45,0.0,-0.99921,0.0,0.08716]
[1777829230760,50.09,78740.42,0.0,-0.9992,0.0,0.08767]
[1777829231754,50.09,78731.67,0.0,-0.99922,0.0,0.08617]
[1777829232760,50.09,78724.41,0.0,-0.99923,0.0,0.08494]
[1777829234193,50.09,78725.58,0.0,-0.99923,0.0,0.08513]
[1777829239809,50.09,78730.28,0.0,-0.99922,0.0,0.08593]
[1777829244845,50.09,78731.45,0.0,-0.99922,0.0,0.08613]
[1777829248874,50.09,78736.92,0.0,-0.99921,0.0,0.08707]
[1777829250886,50.09,78741.88,0.0,-0.9992,0.0,0.08793]
[1777829255921,50.09,78742.48,0.0,-0.9992,0.0,0.08748]
[1777829260956,50.09,78743.27,0.0,-0.9992,0.0,0.08761]
[1777829265991,50.09,78743.03,0.0,-0.9992,0.0,0.08757]
[1777829271026,50.09,78742.91,0.0,-0.9992,0.0,0.08755]
[1777829278082,50.09,78742.39,0.0,-0.99921,0.0,0.08746]
[1777829283116,50.09,78742.35,0.0,-0.99921,0.0,0.08745]
[1777829288154,50.09,78741.05,0.0,-0.99921,0.0,0.08723]
[1777829293189,50.09,78740.67,0.0,-0.99921,0.0,0.08716]
[1777829298224,50.09,78732.09,0.0,-0.99922,0.0,0.08569]
[1777829303260,50.09,78732.16,0.0,-0.99922,0.0,0.08571]
[1777829308295,50.09,78731.3,0.0,-0.99922,0.0,0.08556]
[1777829314336,50.09,78727.63,0.0,-0.99923,0.0,0.0844]
[1777829319371,50.09,78725.42,0.0,-0.99924,0.0,0.08403]
[1777829325414,50.09,78723.67,0.0,-0.99924,0.0,0.08374]
[1777829330449,50.09,78721.61,0.0,-0.99924,0.0,0.0834]
[1777829337498,50.09,78720.97,0.0,-0.99925,0.0,0.08329]
[1777829344967,50.09,78716.21,0.0,-0.99925,0.0,0.0825]
[1777829352604,50.09,78716.03,0.0,-0.99925,0.0,0.08248]
[1777829359652,50.09,78713.38,0.0,-0.99926,0.0,0.08204]
[1777829365107,50.09,78712.96,0.0,-0.99926,0.0,0.08197]
[1777829371737,50.09,78712.47,0.0,-0.99926,0.0,0.08137]
[1777829378786,50.09,78711.99,0.0,-0.99926,0.0,0.08129]
[1777829383824,50.09,78710.95,0.0,-0.99927,0.0,0.08112]
[1777829390872,50.09,78710.55,0.0,-0.99927,0.0,0.08106]
[1777829399939,50.09,78709.72,0.0,-0.99927,0.0,0.08092]
[1777829405388,50.09,78710.54,0.0,-0.99927,0.0,0.08106]
[1777829411019,50.09,78710.43,0.0,-0.99927,0.0,0.08104]
[1777829417062,50.09,78710.39,0.0,-0.99927,0.0,0.08103]
[1777829423106,50.09,78710.76,0.0,-0.99927,0.0,0.08109]
[1777829428141,50.09,78708.75,0.0,-0.99927,0.0,0.08077]
[1777829436197,50.09,78707.72,0.0,-0.99928,0.0,0.08008]
[1777829441231,50.09,78705.49,0.0,-0.99928,0.0,0.07973]
[1777829446270,50.09,78708.65,0.0,-0.99927,0.0,0.08023]
[1777829449289,50.09,78718.39,0.0,-0.99926,0.0,0.08181]
[1777829451306,50.09,78722.67,0.0,-0.99925,0.0,0.08251]
[1777829456355,50.09,78723.29,0.0,-0.99925,0.0,0.08261]
[1777829462379,50.09,78722.98,0.0,-0.99925,0.0,0.08256]
[1777829468421,50.09,78725.55,0.0,-0.99925,0.0,0.08298]
[1777829475879,50.09,78726.91,0.0,-0.99925,0.0,0.08321]
[1777829485951,50.09,78729.2,0.0,-0.99924,0.0,0.08359]
[1777829496021,50.09,78730.91,0.0,-0.99924,0.0,0.08334]
[1777829501653,50.09,78732.37,0.0,-0.99924,0.0,0.08358]
[1777829506688,50.09,78732.92,0.0,-0.99924,0.0,0.08367]
[1777829516161,50.09,78730.62,0.0,-0.99924,0.0,0.08329]
[1777829521792,50.09,78731.68,0.0,-0.99924,0.0,0.08347]
[1777829526828,50.09,78732.1,0.0,-0.99924,0.0,0.08354]
[1777829531862,50.09,78734.95,0.0,-0.99924,0.0,0.08401]
[1777829537905,50.09,78736.66,0.0,-0.99923,0.0,0.0843]
[1777829543946,50.09,78737.76,0.0,-0.99923,0.0,0.08448]
[1777829548982,50.09,78738.49,0.0,-0.99923,0.0,0.08461]
[1777829555024,50.09,78738.75,0.0,-0.99924,0.0,0.08411]
[1777829560061,50.09,78739.1,0.0,-0.99924,0.0,0.08417]
[1777829565094,50.09,78740.12,0.0,-0.99923,0.0,0.08434]
[1777829570129,50.09,78743.25,0.0,-0.99923,0.0,0.08487]
[1777829575165,50.09,78742.69,0.0,-0.99923,0.0,0.08477]
[1777829580200,50.09,78742.95,0.0,-0.99923,0.0,0.08482]
[1777829585235,50.09,78747.18,0.0,-0.99922,0.0,0.08553]
[1777829588256,50.09,78752.81,0.0,-0.99921,0.0,0.08649]
[1777829590271,50.09,78757.43,0.0,-0.9992,0.0,0.08729]
[1777829595305,50.09,78758.19,0.0,-0.9992,0.0,0.08742]
[1777829601348,50.09,78756.1,0.0,-0.99921,0.0,0.08706]
[1777829606384,50.09,78755.89,0.0,-0.99921,0.0,0.08702]
[1777829612426,50.09,78754.83,0.0,-0.99921,0.0,0.08629]
[1777829617461,50.09,78753.12,0.0,-0.99922,0.0,0.086]
[1777829622497,50.09,78748.38,0.0,-0.99922,0.0,0.08519]
[1777829627537,50.09,78748.18,0.0,-0.99922,0.0,0.08516]
[1777829632567,50.09,78747.8,0.0,-0.99923,0.0,0.08509]
[1777829637602,50.09,78747.17,0.0,-0.99923,0.0,0.08499]
[1777829647074,50.09,78747.02,0.0,-0.99923,0.0,0.08496]
[1777829652707,50.09,78746.67,0.0,-0.99923,0.0,0.0849]
[1777829657742,50.09,78746.33,0.0,-0.99923,0.0,0.08484]
[1777829662777,50.09,78745.69,0.0,-0.99923,0.0,0.08474]
[1777829667813,50.09,78745.45,0.0,-0.99923,0.0,0.0847]
[1777829675870,50.09,78745.38,0.0,-0.99923,0.0,0.08414]
[1777829680903,50.09,78746.05,0.0,-0.99923,0.0,0.08425]
[1777829685938,50.09,78746.43,0.0,-0.99923,0.0,0.08432]
[1777829692987,50.09,78745.93,0.0,-0.99923,0.0,0.08423]
[1777829703059,50.09,78745.77,0.0,-0.99923,0.0,0.08421]
[1777829708094,50.09,78745.5,0.0,-0.99923,0.0,0.08416]
[1777829713130,50.09,78745.26,0.0,-0.99923,0.0,0.08412]
[1777829720186,50.09,78745.14,0.0,-0.99923,0.0,0.0841]
[1777829725217,50.09,78744.79,0.0,-0.99924,0.0,0.08404]
[1777829733273,50.09,78745.14,0.0,-0.99924,0.0,0.08356]
[1777829738309,50.09,78744.84,0.0,-0.99924,0.0,0.08351]
[1777829742336,50.09,78754.58,0.0,-0.99922,0.0,0.08515]
[1777829743343,50.09,78755.95,0.0,-0.99922,0.0,0.08538]
[1777829749386,50.09,78755.98,0.0,-0.99922,0.0,0.08539]
[1777829754422,50.09,78763.18,0.0,-0.99921,0.0,0.08662]
[1777829755427,50.09,78765.14,0.0,-0.99921,0.0,0.08696]
[1777829760463,50.09,78766.08,0.0,-0.9992,0.0,0.08712]
[1777829765499,50.09,78765.38,0.0,-0.99921,0.0,0.087]
[1777829771540,50.09,78764.35,0.0,-0.99921,0.0,0.08682]
[1777829775567,50.09,78758.27,0.0,-0.99922,0.0,0.08578]
[1777829777986,50.09,78754.49,0.0,-0.99922,0.0,0.08514]
[1777829783623,50.09,78753.84,0.0,-0.99923,0.0,0.08502]
[1777829788658,50.09,78751.44,0.0,-0.99923,0.0,0.08462]
[1777829793695,50.09,78750.08,0.0,-0.99924,0.0,0.08385]
[1777829799737,50.09,78750.23,0.0,-0.99924,0.0,0.08387]
[1777829804772,50.09,78753.51,0.0,-0.99923,0.0,0.08443]
[1777829809808,50.09,78756.61,0.0,-0.99923,0.0,0.08495]
[1777829814842,50.09,78756.67,0.0,-0.99923,0.0,0.08496]
[1777829819876,50.09,78756.45,0.0,-0.99923,0.0,0.08492]
[1777829825919,50.09,78756.35,0.0,-0.99923,0.0,0.0849]
[1777829830954,50.09,78755.52,0.0,-0.99923,0.0,0.08476]
[1777829833975,50.09,78766.47,0.0,-0.99921,0.0,0.08663]
[1777829834983,50.09,78777.88,0.0,-0.99919,0.0,0.08862]
[1777829843039,50.09,78778.45,0.0,-0.99919,0.0,0.08872]
[1777829848479,50.09,78782.62,0.0,-0.99918,0.0,0.08946]
[1777829856130,50.09,78784.28,0.0,-0.99918,0.0,0.08918]
[1777829861165,50.09,78786.76,0.0,-0.99918,0.0,0.08962]
[1777829866201,50.09,78789.85,0.0,-0.99917,0.0,0.09017]
[1777829871235,50.09,78784.93,0.0,-0.99918,0.0,0.0893]
[1777829876271,50.09,78779.48,0.0,-0.99919,0.0,0.08834]
[1777829880300,50.09,78774.01,0.0,-0.9992,0.0,0.08738]
[1777829888759,50.09,78769.28,0.0,-0.99921,0.0,0.08656]
[1777829894398,50.09,78766.2,0.0,-0.99921,0.0,0.08603]
[1777829899433,50.09,78765.08,0.0,-0.99922,0.0,0.08584]
[1777829904468,50.09,78768.74,0.0,-0.99921,0.0,0.08647]
[1777829909505,50.09,78768.47,0.0,-0.99921,0.0,0.08642]
[1777829914540,50.09,78771.74,0.0,-0.99921,0.0,0.08643]
[1777829919575,50.09,78776.52,0.0,-0.9992,0.0,0.08726]
[1777829921593,50.09,78782.03,0.0,-0.99919,0.0,0.08822]
[1777829922598,50.09,78783.29,0.0,-0.99919,0.0,0.08844]
[1777829927632,50.09,78784.6,0.0,-0.99919,0.0,0.08867]
[1777829933673,50.09,78787.26,0.0,-0.99918,0.0,0.08914]
[1777829939112,50.09,78791.33,0.0,-0.99918,0.0,0.08986]
[1777829943748,50.09,78796.78,0.0,-0.99917,0.0,0.09084]
[1777829945757,50.09,78803.42,0.0,-0.99915,0.0,0.09204]
[1777829950793,50.09,78807.48,0.0,-0.99915,0.0,0.09278]
[1777829956834,50.09,78809.44,0.0,-0.99914,0.0,0.09314]
[1777829961875,50.09,78811.0,0.0,-0.99914,0.0,0.09343]
[1777829962876,50.09,78804.87,0.0,-0.99915,0.0,0.0923]
[1777829967912,50.09,78802.35,0.0,-0.99916,0.0,0.09184]
[1777829971939,50.09,78794.84,0.0,-0.99918,0.0,0.08991]
[1777829972945,50.09,78788.11,0.0,-0.99919,0.0,0.08872]
[1777829977981,50.09,78782.41,0.0,-0.9992,0.0,0.08772]
[1777829985030,50.09,78778.92,0.0,-0.9992,0.0,0.08711]
[1777829986037,50.09,78772.6,0.0,-0.99921,0.0,0.08603]
[1777829991072,50.09,78770.97,0.0,-0.99922,0.0,0.08575]
[1777829998121,50.09,78772.87,0.0,-0.99921,0.0,0.08607]
[1777830004166,50.09,78773.77,0.0,-0.99921,0.0,0.08623]
[1777830009604,50.09,78773.33,0.0,-0.99921,0.0,0.08615]
[1777830013229,50.09,78779.2,0.0,-0.9992,0.0,0.08716]
[1777830018264,50.09,78775.4,0.0,-0.99921,0.0,0.08651]
[1777830024306,50.09,78774.89,0.0,-0.99921,0.0,0.08642]
[1777830029747,50.09,78780.55,0.0,-0.9992,0.0,0.0874]
[1777830036390,50.09,78777.88,0.0,-0.99921,0.0,0.08638]
[1777830042432,50.09,78776.68,0.0,-0.99921,0.0,0.08617]
[1777830048477,50.09,78775.4,0.0,-0.99921,0.0,0.08595]
[1777830053512,50.09,78774.89,0.0,-0.99921,0.0,0.08586]
[1777830059959,50.09,78774.81,0.0,-0.99921,0.0,0.08585]
[1777830066601,50.09,78774.88,0.0,-0.99921,0.0,0.08586]
[1777830071637,50.09,78774.67,0.0,-0.99922,0.0,0.08583]
[1777830077682,50.09,78774.31,0.0,-0.99922,0.0,0.08577]
[1777830083721,50.09,78774.13,0.0,-0.99922,0.0,0.08573]
[1777830088756,50.09,78774.76,0.0,-0.99921,0.0,0.08584]
[1777830095808,50.09,78774.62,0.0,-0.99922,0.0,0.08527]
[1777830106878,50.09,78773.94,0.0,-0.99922,0.0,0.08515]
[1777830111916,50.09,78774.47,0.0,-0.99922,0.0,0.08524]
[1777830117959,50.09,78773.35,0.0,-0.99922,0.0,0.08505]
[1777830127021,50.09,78772.96,0.0,-0.99922,0.0,0.08499]
[1777830141120,50.09,78773.07,0.0,-0.99922,0.0,0.085]
[1777830146155,50.09,78771.45,0.0,-0.99923,0.0,0.08473]
[1777830151190,50.09,78771.51,0.0,-0.99923,0.0,0.08419]
[1777830156226,50.09,78772.22,0.0,-0.99923,0.0,0.08431]
[1777830163274,50.09,78772.19,0.0,-0.99923,0.0,0.08431]
[1777830169317,50.09,78772.22,0.0,-0.99923,0.0,0.08431]
[1777830170325,50.09,78766.82,0.0,-0.99924,0.0,0.08341]
[1777830175359,50.09,78766.86,0.0,-0.99924,0.0,0.08341]
[1777830180803,50.09,78767.5,0.0,-0.99924,0.0,0.08352]
[1777830186437,50.09,78768.04,0.0,-0.99924,0.0,0.08361]
[1777830192479,50.09,78767.13,0.0,-0.99924,0.0,0.08346]
[1777830200948,50.09,78766.65,0.0,-0.99924,0.0,0.08338]
[1777830206577,50.09,78767.19,0.0,-0.99924,0.0,0.08347]
[1777830211612,50.09,78767.93,0.0,-0.99924,0.0,0.08305]
[1777830217654,50.09,78768.21,0.0,-0.99924,0.0,0.0831]
[1777830222692,50.09,78768.57,0.0,-0.99924,0.0,0.08316]
[1777830229741,50.09,78768.89,0.0,-0.99924,0.0,0.08321]
[1777830238804,50.09,78769.19,0.0,-0.99924,0.0,0.08326]
[1777830246861,50.09,78769.56,0.0,-0.99924,0.0,0.08332]
[1777830247868,50.09,78776.68,0.0,-0.99923,0.0,0.08452]
[1777830248875,50.09,78780.96,0.0,-0.99922,0.0,0.08525]
[1777830253910,50.09,78780.36,0.0,-0.99922,0.0,0.08514]
[1777830261368,50.09,78778.83,0.0,-0.99922,0.0,0.08488]
[1777830267002,50.09,78780.44,0.0,-0.99922,0.0,0.08516]
[1777830272036,50.09,78781.57,0.0,-0.99922,0.0,0.0848]
[1777830277075,50.09,78782.39,0.0,-0.99922,0.0,0.08494]
[1777830282108,50.09,78786.37,0.0,-0.99922,0.0,0.08562]
[1777830287140,50.09,78787.54,0.0,-0.99921,0.0,0.08582]
[1777830292182,50.09,78787.83,0.0,-0.99921,0.0,0.08587]
[1777830297216,50.09,78788.76,0.0,-0.99921,0.0,0.08603]
[1777830302250,50.09,78788.51,0.0,-0.99921,0.0,0.08598]
[1777830307287,50.09,78788.51,0.0,-0.99921,0.0,0.08598]
[1777830313329,50.09,78789.25,0.0,-0.99921,0.0,0.08611]
[1777830319371,50.09,78789.66,0.0,-0.99921,0.0,0.08618]
[1777830324406,50.09,78790.53,0.0,-0.99921,0.0,0.08633]
[1777830331455,50.09,78789.85,0.0,-0.99921,0.0,0.08566]
[1777830336490,50.09,78790.03,0.0,-0.99921,0.0,0.08569]
[1777830340519,50.09,78780.17,0.0,-0.99923,0.0,0.08402]
[1777830345553,50.09,78774.91,0.0,-0.99924,0.0,0.08313]
[1777830350589,50.09,78770.38,0.0,-0.99925,0.0,0.08238]
[1777830358644,50.09,78768.96,0.0,-0.99925,0.0,0.08215]
[1777830363679,50.09,78766.74,0.0,-0.99925,0.0,0.08178]
[1777830366700,50.09,78763.18,0.0,-0.99926,0.0,0.0812]
[1777830372143,50.09,78761.1,0.0,-0.99926,0.0,0.08086]
[1777830377784,50.09,78764.25,0.0,-0.99926,0.0,0.08137]
[1777830378793,50.09,78778.53,0.0,-0.99923,0.0,0.08374]
[1777830379798,50.09,78778.53,0.0,-0.99923,0.0,0.08374]
[1777830383829,50.09,78773.34,0.0,-0.99924,0.0,0.08287]
[1777830390877,50.09,78769.4,0.0,-0.99925,0.0,0.08222]
[1777830395913,50.09,78764.77,0.0,-0.99926,0.0,0.08093]
[1777830400949,50.09,78763.1,0.0,-0.99926,0.0,0.08066]
[1777830405983,50.09,78762.51,0.0,-0.99926,0.0,0.08056]
[1777830412424,50.09,78759.75,0.0,-0.99927,0.0,0.08011]
[1777830418067,50.09,78760.23,0.0,-0.99927,0.0,0.08019]
[1777830425116,50.09,78760.2,0.0,-0.99927,0.0,0.08019]
[1777830430151,50.09,78761.5,0.0,-0.99927,0.0,0.0804]
[1777830436193,50.09,78760.43,0.0,-0.99927,0.0,0.08022]
[1777830441230,50.09,78759.02,0.0,-0.99927,0.0,0.08]
[1777830449287,50.09,78759.2,0.0,-0.99927,0.0,0.08002]
[1777830454320,50.09,78757.32,0.0,-0.99928,0.0,0.0792]
[1777830461369,50.09,78757.24,0.0,-0.99928,0.0,0.07919]
[1777830470433,50.09,78757.89,0.0,-0.99928,0.0,0.07929]
[1777830475468,50.09,78756.47,0.0,-0.99928,0.0,0.07906]
[1777830481510,50.09,78756.31,0.0,-0.99928,0.0,0.07904]
[1777830486545,50.09,78756.9,0.0,-0.99928,0.0,0.07913]
[1777830491582,50.09,78755.99,0.0,-0.99928,0.0,0.07899]
[1777830492587,50.09,78749.78,0.0,-0.99929,0.0,0.078]
[1777830493595,50.09,78745.08,0.0,-0.9993,0.0,0.07726]
[1777830497622,50.09,78743.69,0.0,-0.9993,0.0,0.07705]
[1777830503665,50.09,78742.96,0.0,-0.9993,0.0,0.07693]
[1777830508699,50.09,78739.87,0.0,-0.9993,0.0,0.07645]
[1777830513734,50.09,78738.02,0.0,-0.99931,0.0,0.07566]
[1777830519776,50.09,78739.97,0.0,-0.99931,0.0,0.07596]
[1777830525820,50.09,78741.12,0.0,-0.99931,0.0,0.07614]
[1777830531862,50.09,78743.74,0.0,-0.9993,0.0,0.07655]
[1777830539917,50.09,78744.06,0.0,-0.9993,0.0,0.0766]
[1777830545960,50.09,78744.03,0.0,-0.9993,0.0,0.07659]
[1777830550995,50.09,78745.67,0.0,-0.9993,0.0,0.07685]
[1777830553405,50.09,78756.69,0.0,-0.99928,0.0,0.07858]
[1777830555027,50.09,78761.21,0.0,-0.99928,0.0,0.0793]
[1777830557039,50.09,78764.29,0.0,-0.99927,0.0,0.07979]
[1777830562075,50.09,78763.65,0.0,-0.99927,0.0,0.07969]
[1777830567110,50.09,78763.74,0.0,-0.99927,0.0,0.07971]
[1777830572145,50.09,78762.7,0.0,-0.99928,0.0,0.07902]
[1777830579193,50.09,78762.96,0.0,-0.99928,0.0,0.07906]
[1777830585235,50.09,78764.57,0.0,-0.99928,0.0,0.07932]
[1777830591278,50.09,78763.91,0.0,-0.99928,0.0,0.07921]
[1777830596314,50.09,78762.67,0.0,-0.99928,0.0,0.07901]
[1777830602355,50.09,78762.77,0.0,-0.99928,0.0,0.07903]
[1777830612429,50.09,78762.64,0.0,-0.99928,0.0,0.07901]
[1777830617461,50.09,78762.32,0.0,-0.99928,0.0,0.07896]
[1777830619475,50.09,78754.91,0.0,-0.99929,0.0,0.07778]
[1777830624510,50.09,78754.79,0.0,-0.99929,0.0,0.07776]
[1777830629635,50.09,78753.48,0.0,-0.99929,0.0,0.07756]
[1777830634670,50.09,78753.98,0.0,-0.9993,0.0,0.07712]
[1777830639706,50.09,78752.6,0.0,-0.9993,0.0,0.07691]
[1777830648770,50.09,78752.18,0.0,-0.9993,0.0,0.07684]
[1777830652798,50.09,78746.49,0.0,-0.99931,0.0,0.07596]
[1777830657832,50.09,78744.22,0.0,-0.99931,0.0,0.07561]
[1777830662867,50.09,78744.61,0.0,-0.99931,0.0,0.07567]
[1777830667902,50.09,78748.1,0.0,-0.99931,0.0,0.07621]
[1777830674290,50.09,78747.61,0.0,-0.99931,0.0,0.07613]
[1777830679986,50.09,78748.49,0.0,-0.9993,0.0,0.07627]
[1777830687035,50.09,78749.18,0.0,-0.9993,0.0,0.07638]
[1777830694430,50.09,78748.68,0.0,-0.99931,0.0,0.07579]
[1777830704500,50.09,78748.1,0.0,-0.99931,0.0,0.0757]
[1777830714570,50.09,78747.78,0.0,-0.99931,0.0,0.07565]
[1777830721275,50.09,78747.7,0.0,-0.99931,0.0,0.07564]
[1777830726311,50.09,78747.8,0.0,-0.99931,0.0,0.07566]
[1777830731345,50.09,78747.53,0.0,-0.99931,0.0,0.07562]
[1777830742422,50.09,78747.05,0.0,-0.99931,0.0,0.07554]
[1777830747456,50.09,78745.11,0.0,-0.99931,0.0,0.07524]
[1777830748464,50.09,78735.44,0.0,-0.99933,0.0,0.07378]
[1777830749471,50.09,78730.91,0.0,-0.99934,0.0,0.0731]
[1777830754856,50.09,78724.67,0.0,-0.99935,0.0,0.07169]
[1777830760548,50.09,78721.17,0.0,-0.99935,0.0,0.07118]
[1777830765583,50.09,78718.91,0.0,-0.99936,0.0,0.07085]
[1777830767596,50.09,78712.76,0.0,-0.99937,0.0,0.06997]
[1777830772632,50.09,78708.37,0.0,-0.99937,0.0,0.06934]
[1777830777667,50.09,78706.49,0.0,-0.99937,0.0,0.06907]
[1777830784720,50.09,78709.02,0.0,-0.99937,0.0,0.06943]
[1777830789751,50.09,78710.67,0.0,-0.99937,0.0,0.06967]
[1777830794787,50.09,78711.18,0.0,-0.99937,0.0,0.06974]
[1777830799823,50.09,78714.67,0.0,-0.99936,0.0,0.07024]
[1777830805207,50.09,78717.79,0.0,-0.99936,0.0,0.07069]
[1777830810899,50.09,78717.79,0.0,-0.99936,0.0,0.07069]
[1777830815940,50.09,78719.66,0.0,-0.99936,0.0,0.07048]
[1777830821976,50.09,78716.53,0.0,-0.99936,0.0,0.07003]
[1777830827012,50.09,78714.46,0.0,-0.99937,0.0,0.06974]
[1777830835421,50.09,78712.09,0.0,-0.99937,0.0,0.0694]
[1777830841109,50.09,78708.85,0.0,-0.99938,0.0,0.06894]
[1777830851179,50.09,78708.6,0.0,-0.99938,0.0,0.0689]
[1777830856214,50.09,78711.18,0.0,-0.99937,0.0,0.06927]
[1777830861248,50.09,78709.48,0.0,-0.99937,0.0,0.06903]
[1777830866283,50.09,78707.34,0.0,-0.99938,0.0,0.06872]
[1777830871319,50.09,78706.8,0.0,-0.99938,0.0,0.06818]
[1777830879375,50.09,78706.46,0.0,-0.99938,0.0,0.06814]
[1777830885772,50.09,78704.66,0.0,-0.99939,0.0,0.06788]
[1777830891460,50.09,78704.22,0.0,-0.99939,0.0,0.06782]
[1777830896497,50.09,78704.64,0.0,-0.99939,0.0,0.06788]
[1777830902538,50.09,78704.3,0.0,-0.99939,0.0,0.06783]
[1777830915981,50.09,78699.87,0.0,-0.99939,0.0,0.06722]
[1777830918650,50.09,78700.6,0.0,-0.99939,0.0,0.06732]
[1777830923686,50.09,78702.64,0.0,-0.99939,0.0,0.0676]
[1777830928719,50.09,78702.62,0.0,-0.99939,0.0,0.0676]
[1777830934762,50.09,78703.25,0.0,-0.99939,0.0,0.06723]
[1777830942818,50.09,78704.58,0.0,-0.99939,0.0,0.06741]
[1777830948861,50.09,78704.29,0.0,-0.99939,0.0,0.06737]
[1777830953896,50.09,78703.45,0.0,-0.99939,0.0,0.06726]
[1777830958932,50.09,78702.86,0.0,-0.99939,0.0,0.06717]
[1777830966336,50.09,78702.54,0.0,-0.99939,0.0,0.06713]
[1777830977058,50.09,78712.11,0.0,-0.99938,0.0,0.06846]
[1777830982093,50.09,78716.47,0.0,-0.99937,0.0,0.06908]
[1777830987127,50.09,78720.54,0.0,-0.99937,0.0,0.06966]
[1777830996547,50.09,78718.15,0.0,-0.99938,0.0,0.06885]
[1777831004253,50.09,78718.58,0.0,-0.99937,0.0,0.06891]
[1777831011302,50.09,78722.7,0.0,-0.99937,0.0,0.0695]
[1777831016687,50.09,78725.32,0.0,-0.99937,0.0,0.06987]
[1777831023386,50.09,78726.97,0.0,-0.99936,0.0,0.07011]
[1777831033453,50.09,78728.15,0.0,-0.99936,0.0,0.07028]
[1777831043526,50.09,78731.15,0.0,-0.99936,0.0,0.07071]
[1777831045540,50.09,78725.31,0.0,-0.99937,0.0,0.06987]
[1777831056967,50.09,78721.62,0.0,-0.99937,0.0,0.06887]
[1777831059638,50.09,78715.57,0.0,-0.99938,0.0,0.06802]
[1777831067039,50.09,78713.17,0.0,-0.99939,0.0,0.06768]
[1777831072729,50.09,78713.17,0.0,-0.99939,0.0,0.06768]
[1777831083807,50.09,78708.52,0.0,-0.99939,0.0,0.06704]
[1777831088841,50.09,78704.17,0.0,-0.9994,0.0,0.06644]
[1777831093876,50.09,78703.75,0.0,-0.9994,0.0,0.06638]
[1777831099918,50.09,78703.07,0.0,-0.9994,0.0,0.06629]
[1777831107319,50.09,78700.85,0.0,-0.9994,0.0,0.06599]
[1777831113009,50.09,78700.69,0.0,-0.99941,0.0,0.06551]
[1777831118049,50.09,78700.41,0.0,-0.99941,0.0,0.06547]
[1777831124087,50.09,78698.98,0.0,-0.99941,0.0,0.06528]
[1777831132142,50.09,78698.82,0.0,-0.99941,0.0,0.06526]
[1777831137530,50.09,78700.58,0.0,-0.99941,0.0,0.0655]
[1777831144227,50.09,78700.34,0.0,-0.99941,0.0,0.06546]
[1777831149261,50.09,78697.89,0.0,-0.99941,0.0,0.06513]
[1777831154296,50.09,78696.8,0.0,-0.99941,0.0,0.06499]
[1777831159330,50.09,78694.97,0.0,-0.99941,0.0,0.06474]
[1777831166380,50.09,78695.56,0.0,-0.99941,0.0,0.06482]
[1777831173429,50.09,78695.81,0.0,-0.99942,0.0,0.06441]
[1777831175444,50.09,78701.07,0.0,-0.99941,0.0,0.06511]
[1777831180477,50.09,78701.24,0.0,-0.99941,0.0,0.06514]
[1777831187882,50.09,78701.15,0.0,-0.99941,0.0,0.06512]
[1777831197952,50.09,78702.66,0.0,-0.99941,0.0,0.06533]
[1777831203640,50.09,78702.13,0.0,-0.99941,0.0,0.06526]
[1777831208676,50.09,78704.67,0.0,-0.99941,0.0,0.0656]
[1777831213710,50.09,78707.9,0.0,-0.9994,0.0,0.06604]
[1777831218745,50.09,78710.32,0.0,-0.9994,0.0,0.06637]
[1777831221766,50.09,78715.36,0.0,-0.99939,0.0,0.06707]
[1777831226800,50.09,78718.97,0.0,-0.99939,0.0,0.06757]
[1777831231837,50.09,78721.78,0.0,-0.99939,0.0,0.0675]
[1777831233851,50.09,78712.77,0.0,-0.9994,0.0,0.06625]
[1777831234857,50.09,78713.16,0.0,-0.9994,0.0,0.0663]
[1777831240909,50.09,78711.52,0.0,-0.9994,0.0,0.06608]
[1777831245934,50.09,78709.39,0.0,-0.9994,0.0,0.06579]
[1777831250969,50.09,78708.12,0.0,-0.99941,0.0,0.06562]
[1777831258372,50.09,78706.34,0.0,-0.99941,0.0,0.06537]
[1777831264060,50.09,78701.67,0.0,-0.99941,0.0,0.06475]
[1777831271109,50.09,78698.32,0.0,-0.99942,0.0,0.0643]
[1777831278516,50.09,78698.38,0.0,-0.99942,0.0,0.06431]
[1777831283192,50.09,78690.84,0.0,-0.99943,0.0,0.06331]
[1777831288586,50.09,78691.39,0.0,-0.99943,0.0,0.06338]
[1777831294271,50.09,78690.69,0.0,-0.99943,0.0,0.06285]
[1777831299306,50.09,78693.09,0.0,-0.99943,0.0,0.06316]
[1777831306355,50.09,78691.55,0.0,-0.99943,0.0,0.06296]
[1777831311390,50.09,78691.62,0.0,-0.99943,0.0,0.06297]
[1777831318439,50.09,78691.81,0.0,-0.99943,0.0,0.06299]
[1777831327503,50.09,78691.85,0.0,-0.99943,0.0,0.063]
[1777831332537,50.09,78692.29,0.0,-0.99943,0.0,0.06306]
[1777831337573,50.09,78683.56,0.0,-0.99944,0.0,0.06192]
[1777831342608,50.09,78681.98,0.0,-0.99944,0.0,0.06172]
[1777831348650,50.09,78681.75,0.0,-0.99944,0.0,0.06169]
[1777831353684,50.09,78682.45,0.0,-0.99945,0.0,0.06135]
[1777831359082,50.09,78682.71,0.0,-0.99945,0.0,0.06138]
[1777831364761,50.09,78684.64,0.0,-0.99944,0.0,0.06163]
[1777831370804,50.09,78685.68,0.0,-0.99944,0.0,0.06176]
[1777831379222,50.09,78684.62,0.0,-0.99944,0.0,0.06163]
[1777831382893,50.09,78690.29,0.0,-0.99944,0.0,0.06236]
[1777831389292,50.09,78690.32,0.0,-0.99944,0.0,0.06236]
[1777831394976,50.09,78687.19,0.0,-0.99944,0.0,0.06196]
[1777831401018,50.09,78687.23,0.0,-0.99944,0.0,0.06196]
[1777831406053,50.09,78687.39,0.0,-0.99944,0.0,0.06198]
[1777831411088,50.09,78687.84,0.0,-0.99944,0.0,0.06161]
[1777831416123,50.09,78687.32,0.0,-0.99944,0.0,0.06154]
[1777831421158,50.09,78687.04,0.0,-0.99944,0.0,0.06151]
[1777831426193,50.09,78686.7,0.0,-0.99944,0.0,0.06146]
[1777831434249,50.09,78686.73,0.0,-0.99944,0.0,0.06147]
[1777831439642,50.09,78687.31,0.0,-0.99944,0.0,0.06154]
[1777831447343,50.09,78687.45,0.0,-0.99944,0.0,0.06156]
[1777831455399,50.09,78687.76,0.0,-0.99944,0.0,0.0616]
[1777831460434,50.09,78687.45,0.0,-0.99944,0.0,0.06156]
[1777831465470,50.09,78678.95,0.0,-0.99945,0.0,0.06048]
[1777831470508,50.09,78676.17,0.0,-0.99946,0.0,0.06013]
[1777831476549,50.09,78677.26,0.0,-0.99946,0.0,0.05984]
[1777831481584,50.09,78677.66,0.0,-0.99946,0.0,0.05989]
[1777831485612,50.09,78671.15,0.0,-0.99947,0.0,0.05908]
[1777831491652,50.09,78671.73,0.0,-0.99947,0.0,0.05915]
[1777831496687,50.09,78671.79,0.0,-0.99947,0.0,0.05916]
[1777831501722,50.09,78671.85,0.0,-0.99947,0.0,0.05917]
[1777831507764,50.09,78674.79,0.0,-0.99946,0.0,0.05953]
[1777831513806,50.09,78673.79,0.0,-0.99946,0.0,0.05941]
[1777831520205,50.09,78675.04,0.0,-0.99946,0.0,0.05956]
[1777831525890,50.09,78674.43,0.0,-0.99946,0.0,0.05949]
[1777831531933,50.09,78675.19,0.0,-0.99947,0.0,0.05916]
[1777831536968,50.09,78675.53,0.0,-0.99947,0.0,0.05921]
[1777831542004,50.09,78675.2,0.0,-0.99947,0.0,0.05917]
[1777831547040,50.09,78675.08,0.0,-0.99947,0.0,0.05915]
[1777831552075,50.09,78674.94,0.0,-0.99947,0.0,0.05913]
[1777831556104,50.09,78680.35,0.0,-0.99946,0.0,0.05981]
[1777831557115,50.09,78680.86,0.0,-0.99946,0.0,0.05987]
[1777831562151,50.09,78680.67,0.0,-0.99946,0.0,0.05985]
[1777831567181,50.09,78682.13,0.0,-0.99946,0.0,0.06003]
[1777831574229,50.09,78683.02,0.0,-0.99946,0.0,0.06014]
[1777831579264,50.09,78682.56,0.0,-0.99946,0.0,0.06009]
[1777831584301,50.09,78683.02,0.0,-0.99946,0.0,0.06014]
[1777831589336,50.09,78686.22,0.0,-0.99945,0.0,0.06055]
[1777831594371,50.09,78686.19,0.0,-0.99946,0.0,0.06012]
[1777831599405,50.09,78685.41,0.0,-0.99946,0.0,0.06002]
[1777831604441,50.09,78684.71,0.0,-0.99946,0.0,0.05993]
[1777831609476,50.09,78684.43,0.0,-0.99946,0.0,0.0599]
[1777831620910,50.09,78683.78,0.0,-0.99946,0.0,0.05982]
[1777831627602,50.09,78683.0,0.0,-0.99946,0.0,0.05972]
[1777831636666,50.09,78682.92,0.0,-0.99946,0.0,0.05971]
[1777831641701,50.09,78684.03,0.0,-0.99946,0.0,0.05985]
[1777831643714,50.09,78689.18,0.0,-0.99945,0.0,0.0605]
[1777831649758,50.09,78688.83,0.0,-0.99945,0.0,0.06045]
[1777831654792,50.09,78688.7,0.0,-0.99946,0.0,0.06001]
[1777831656808,50.09,78683.09,0.0,-0.99946,0.0,0.05931]
[1777831657814,50.09,78674.35,0.0,-0.99947,0.0,0.05823]
[1777831663856,50.09,78677.95,0.0,-0.99947,0.0,0.05867]
[1777831668890,50.09,78678.89,0.0,-0.99947,0.0,0.05879]
[1777831675939,50.09,78679.49,0.0,-0.99947,0.0,0.05886]
[1777831680975,50.09,78678.53,0.0,-0.99947,0.0,0.05874]
[1777831688024,50.09,78678.85,0.0,-0.99947,0.0,0.05878]
[1777831693059,50.09,78678.48,0.0,-0.99947,0.0,0.05874]
[1777831700108,50.09,78678.57,0.0,-0.99947,0.0,0.05875]
[1777831705143,50.09,78679.27,0.0,-0.99947,0.0,0.05884]
[1777831707157,50.09,78673.7,0.0,-0.99948,0.0,0.05815]
[1777831712192,50.09,78670.15,0.0,-0.99948,0.0,0.05731]
[1777831717226,50.09,78667.93,0.0,-0.99949,0.0,0.05704]
[1777831723268,50.09,78666.5,0.0,-0.99949,0.0,0.05687]
[1777831728304,50.09,78664.69,0.0,-0.99949,0.0,0.05665]
[1777831734346,50.09,78663.25,0.0,-0.99949,0.0,0.05648]
[1777831739381,50.09,78666.02,0.0,-0.99949,0.0,0.05681]
[1777831745424,50.09,78667.34,0.0,-0.99949,0.0,0.05697]
[1777831750458,50.09,78669.07,0.0,-0.99948,0.0,0.05718]
[1777831755494,50.09,78670.23,0.0,-0.99948,0.0,0.05732]
[1777831760528,50.09,78669.31,0.0,-0.99948,0.0,0.05721]
[1777831769591,50.09,78670.71,0.0,-0.99948,0.0,0.05738]
[1777831774626,50.09,78672.02,0.0,-0.99948,0.0,0.05713]
[1777831782039,50.09,78673.33,0.0,-0.99948,0.0,0.05729]
[1777831788725,50.09,78673.33,0.0,-0.99948,0.0,0.05729]
[1777831794767,50.09,78671.66,0.0,-0.99949,0.0,0.05708]
[1777831799802,50.09,78677.65,0.0,-0.99948,0.0,0.05781]
[1777831804836,50.09,78678.24,0.0,-0.99948,0.0,0.05788]
[1777831811885,50.09,78678.12,0.0,-0.99948,0.0,0.05787]
[1777831821953,50.09,78678.24,0.0,-0.99948,0.0,0.05788]
[1777831832395,50.09,78677.45,0.0,-0.99948,0.0,0.05737]
[1777831838068,50.09,78675.53,0.0,-0.99948,0.0,0.05714]
[1777831843103,50.09,78673.81,0.0,-0.99949,0.0,0.05694]
[1777831848138,50.09,78670.48,0.0,-0.99949,0.0,0.05654]
[1777831854180,50.09,78669.71,0.0,-0.99949,0.0,0.05644]
[1777831860222,50.09,78668.26,0.0,-0.99949,0.0,0.05627]
[1777831862606,50.09,78662.94,0.0,-0.9995,0.0,0.05564]
[1777831868279,50.09,78662.24,0.0,-0.9995,0.0,0.05556]
[1777831873313,50.09,78661.04,0.0,-0.9995,0.0,0.05542]
[1777831879356,50.09,78660.9,0.0,-0.9995,0.0,0.0554]
[1777831885398,50.09,78660.41,0.0,-0.9995,0.0,0.05535]
[1777831892816,50.09,78660.29,0.0,-0.99951,0.0,0.05494]
[1777831898486,50.09,78660.29,0.0,-0.99951,0.0,0.05494]
[1777831905541,50.09,78655.62,0.0,-0.99951,0.0,0.05439]
[1777831910573,50.09,78650.53,0.0,-0.99952,0.0,0.05381]
[1777831920644,50.09,78651.63,0.0,-0.99952,0.0,0.05394]
[1777831925680,50.09,78651.88,0.0,-0.99951,0.0,0.05396]
[1777831930715,50.09,78651.18,0.0,-0.99952,0.0,0.05388]
[1777831935795,50.09,78652.91,0.0,-0.99951,0.0,0.05408]
[1777831940828,50.09,78652.91,0.0,-0.99951,0.0,0.05408]
[1777831950898,50.09,78651.62,0.0,-0.99952,0.0,0.05394]
[1777831956940,50.09,78650.83,0.0,-0.99952,0.0,0.05346]
[1777831961975,50.09,78653.32,0.0,-0.99952,0.0,0.05374]
[1777831967010,50.09,78651.32,0.0,-0.99952,0.0,0.05351]
[1777831972050,50.09,78651.49,0.0,-0.99952,0.0,0.05353]
[1777831977081,50.09,78650.63,0.0,-0.99952,0.0,0.05343]
[1777831982117,50.09,78650.95,0.0,-0.99952,0.0,0.05347]
[1777831987152,50.09,78650.63,0.0,-0.99952,0.0,0.05343]
[1777831992187,50.09,78650.62,0.0,-0.99952,0.0,0.05343]
[1777831997222,50.09,78648.23,0.0,-0.99952,0.0,0.05316]
[1777832003264,50.09,78647.78,0.0,-0.99952,0.0,0.05311]
[1777832008300,50.09,78645.48,0.0,-0.99953,0.0,0.05285]
[1777832013335,50.09,78645.1,0.0,-0.99953,0.0,0.05243]
[1777832018370,50.09,78645.9,0.0,-0.99953,0.0,0.05252]
[1777832023783,50.09,78648.33,0.0,-0.99953,0.0,0.05279]
[1777832030453,50.09,78648.34,0.0,-0.99953,0.0,0.05279]
[1777832039518,50.09,78648.25,0.0,-0.99953,0.0,0.05278]
[1777832050596,50.09,78646.27,0.0,-0.99953,0.0,0.05256]
[1777832055629,50.09,78646.89,0.0,-0.99953,0.0,0.05263]
[1777832064063,50.09,78649.36,0.0,-0.99952,0.0,0.05291]
[1777832069727,50.09,78647.17,0.0,-0.99953,0.0,0.05266]
[1777832074762,50.09,78647.33,0.0,-0.99953,0.0,0.0523]
[1777832081811,50.09,78647.59,0.0,-0.99953,0.0,0.05232]
[1777832094274,50.09,78647.54,0.0,-0.99953,0.0,0.05232]
[1777832101950,50.09,78647.63,0.0,-0.99953,0.0,0.05233]
[1777832104355,50.09,78631.49,0.0,-0.99955,0.0,0.05056]
[1777832105983,50.09,78621.29,0.0,-0.99956,0.0,0.04946]
[1777832106993,50.09,78620.52,0.0,-0.99956,0.0,0.04938]
[1777832113033,50.09,78623.11,0.0,-0.99956,0.0,0.04966]
[1777832116053,50.09,78629.07,0.0,-0.99955,0.0,0.0503]
[1777832117061,50.09,78634.07,0.0,-0.99954,0.0,0.05084]
[1777832123109,50.09,78633.15,0.0,-0.99954,0.0,0.05074]
[1777832129147,50.09,78630.37,0.0,-0.99955,0.0,0.05044]
[1777832134179,50.09,78630.63,0.0,-0.99955,0.0,0.05009]
[1777832139215,50.09,78630.71,0.0,-0.99955,0.0,0.0501]
[1777832144250,50.09,78631.08,0.0,-0.99955,0.0,0.05014]
[1777832149285,50.09,78631.1,0.0,-0.99955,0.0,0.05015]
[1777832150291,50.09,78626.04,0.0,-0.99956,0.0,0.0496]
[1777832156333,50.09,78624.94,0.0,-0.99956,0.0,0.04949]
[1777832161370,50.09,78625.89,0.0,-0.99956,0.0,0.04959]
[1777832166404,50.09,78628.44,0.0,-0.99955,0.0,0.04986]
[1777832172446,50.09,78632.63,0.0,-0.99955,0.0,0.05031]
[1777832178488,50.09,78632.46,0.0,-0.99955,0.0,0.05029]
[1777832184917,50.09,78632.39,0.0,-0.99955,0.0,0.05028]
[1777832190572,50.09,78632.39,0.0,-0.99955,0.0,0.05028]
[1777832195607,50.09,78631.68,0.0,-0.99955,0.0,0.04984]
[1777832198627,50.09,78626.18,0.0,-0.99956,0.0,0.04926]
[1777832201649,50.09,78618.76,0.0,-0.99957,0.0,0.04848]
[1777832205057,50.09,78619.35,0.0,-0.99957,0.0,0.04854]
[1777832210712,50.09,78622.62,0.0,-0.99956,0.0,0.04888]
[1777832215746,50.09,78622.43,0.0,-0.99956,0.0,0.04886]
[1777832225197,50.09,78621.67,0.0,-0.99956,0.0,0.04878]
[1777832230852,50.09,78622.1,0.0,-0.99956,0.0,0.04883]
[1777832233874,50.09,78627.73,0.0,-0.99956,0.0,0.04942]
[1777832238908,50.09,78628.4,0.0,-0.99956,0.0,0.04949]
[1777832243947,50.09,78630.34,0.0,-0.99955,0.0,0.0497]
[1777832249989,50.09,78631.84,0.0,-0.99955,0.0,0.04986]
[1777832255409,50.09,78631.05,0.0,-0.99956,0.0,0.04941]
[1777832261069,50.09,78631.76,0.0,-0.99956,0.0,0.04948]
[1777832266105,50.09,78632.2,0.0,-0.99956,0.0,0.04953]
[1777832269126,50.09,78638.15,0.0,-0.99955,0.0,0.05017]
[1777832271139,50.09,78638.9,0.0,-0.99955,0.0,0.05025]
[1777832281211,50.09,78636.32,0.0,-0.99955,0.0,0.04997]
[1777832289265,50.09,78635.03,0.0,-0.99955,0.0,0.04983]
[1777832292289,50.09,78629.98,0.0,-0.99956,0.0,0.04929]
[1777832303364,50.09,78629.74,0.0,-0.99956,0.0,0.04927]
[1777832305379,50.09,78635.13,0.0,-0.99955,0.0,0.04984]
[1777832306386,50.09,78641.56,0.0,-0.99955,0.0,0.05053]
[1777832316456,50.09,78642.88,0.0,-0.99955,0.0,0.05031]
[1777832321490,50.09,78644.83,0.0,-0.99955,0.0,0.05052]
[1777832326525,50.09,78646.12,0.0,-0.99954,0.0,0.05066]
[1777832332568,50.09,78647.2,0.0,-0.99954,0.0,0.05077]
[1777832335589,50.09,78653.91,0.0,-0.99954,0.0,0.05151]
[1777832340624,50.09,78654.36,0.0,-0.99954,0.0,0.05156]
[1777832343644,50.09,78649.64,0.0,-0.99954,0.0,0.05104]
[1777832356741,50.09,78649.79,0.0,-0.99954,0.0,0.05106]
[1777832366180,50.09,78652.93,0.0,-0.99954,0.0,0.0514]
[1777832371843,50.09,78652.48,0.0,-0.99954,0.0,0.05098]
[1777832376880,50.09,78655.66,0.0,-0.99954,0.0,0.05132]
[1777832380906,50.09,78661.42,0.0,-0.99953,0.0,0.05196]
[1777832382921,50.09,78670.42,0.0,-0.99952,0.0,0.05297]
[1777832383928,50.09,78670.34,0.0,-0.99952,0.0,0.05296]
[1777832388962,50.09,78677.73,0.0,-0.99951,0.0,0.0538]
[1777832390976,50.09,78679.51,0.0,-0.99951,0.0,0.05401]
[1777832396391,50.09,78679.42,0.0,-0.99951,0.0,0.054]
[1777832402057,50.09,78679.56,0.0,-0.99951,0.0,0.05401]
[1777832404067,50.09,78672.74,0.0,-0.99952,0.0,0.05323]
[1777832405074,50.09,78672.73,0.0,-0.99952,0.0,0.05323]
[1777832410110,50.09,78673.11,0.0,-0.99952,0.0,0.05328]
[1777832415144,50.09,78675.31,0.0,-0.99952,0.0,0.05353]
[1777832420179,50.09,78675.11,0.0,-0.99952,0.0,0.0535]
[1777832425215,50.09,78675.13,0.0,-0.99952,0.0,0.05351]
[1777832435285,50.09,78675.0,0.0,-0.99952,0.0,0.0531]
[1777832441326,50.09,78673.68,0.0,-0.99952,0.0,0.05295]
[1777832446741,50.09,78674.14,0.0,-0.99952,0.0,0.053]
[1777832455424,50.09,78674.4,0.0,-0.99952,0.0,0.05303]
[1777832460460,50.09,78674.23,0.0,-0.99952,0.0,0.05301]
[1777832465494,50.09,78668.72,0.0,-0.99953,0.0,0.05239]
[1777832472543,50.09,78667.35,0.0,-0.99953,0.0,0.05224]
[1777832477578,50.09,78662.43,0.0,-0.99953,0.0,0.05169]
[1777832482613,50.09,78660.68,0.0,-0.99954,0.0,0.0515]
[1777832488655,50.09,78660.8,0.0,-0.99954,0.0,0.05151]
[1777832493690,50.09,78660.61,0.0,-0.99954,0.0,0.05111]
[1777832498760,50.09,78660.75,0.0,-0.99954,0.0,0.05113]
[1777832504807,50.09,78660.41,0.0,-0.99954,0.0,0.05109]
[1777832511852,50.09,78660.26,0.0,-0.99954,0.0,0.05108]
[1777832516887,50.09,78662.53,0.0,-0.99954,0.0,0.05133]
[1777832522930,50.09,78661.87,0.0,-0.99954,0.0,0.05125]
[1777832527964,50.09,78659.36,0.0,-0.99954,0.0,0.05098]
[1777832532999,50.09,78659.75,0.0,-0.99954,0.0,0.05102]
[1777832538034,50.09,78662.02,0.0,-0.99954,0.0,0.05127]
[1777832543069,50.09,78662.18,0.0,-0.99954,0.0,0.05129]
[1777832550118,50.09,78662.11,0.0,-0.99954,0.0,0.05128]
[1777832557511,50.09,78662.15,0.0,-0.99954,0.0,0.05091]
[1777832567581,50.09,78662.15,0.0,-0.99954,0.0,0.05091]
[1777832573279,50.09,78662.61,0.0,-0.99954,0.0,0.05096]
[1777832578315,50.09,78662.47,0.0,-0.99954,0.0,0.05094]
[1777832583352,50.09,78665.36,0.0,-0.99954,0.0,0.05126]
[1777832588387,50.09,78669.62,0.0,-0.99953,0.0,0.05173]
[1777832596443,50.09,78670.07,0.0,-0.99953,0.0,0.05178]
[1777832599464,50.09,78675.91,0.0,-0.99953,0.0,0.05243]
[1777832604499,50.09,78677.9,0.0,-0.99952,0.0,0.05265]
[1777832609539,50.09,78676.76,0.0,-0.99953,0.0,0.05253]
[1777832614570,50.09,78677.92,0.0,-0.99953,0.0,0.05227]
[1777832620613,50.09,78678.87,0.0,-0.99953,0.0,0.05238]
[1777832623634,50.09,78683.89,0.0,-0.99952,0.0,0.05294]
[1777832628668,50.09,78684.09,0.0,-0.99952,0.0,0.05297]
[1777832633703,50.09,78685.9,0.0,-0.99952,0.0,0.05317]
[1777832638738,50.09,78686.3,0.0,-0.99952,0.0,0.05322]
[1777832645788,50.09,78684.33,0.0,-0.99952,0.0,0.05299]
[1777832650823,50.09,78683.88,0.0,-0.99952,0.0,0.05294]
[1777832658211,50.09,78684.14,0.0,-0.99952,0.0,0.05297]
[1777832668281,50.09,78684.89,0.0,-0.99952,0.0,0.05306]
[1777832673986,50.09,78685.24,0.0,-0.99952,0.0,0.05271]
[1777832680093,50.09,78685.61,0.0,-0.99952,0.0,0.05275]
[1777832685129,50.09,78687.49,0.0,-0.99952,0.0,0.05296]
[1777832693184,50.09,78687.56,0.0,-0.99952,0.0,0.05297]
[1777832698511,50.09,78687.33,0.0,-0.99952,0.0,0.05295]
[1777832704262,50.09,78691.43,0.0,-0.99952,0.0,0.05341]
[1777832709296,50.09,78690.75,0.0,-0.99952,0.0,0.05333]
[1777832715338,50.09,78693.26,0.0,-0.99951,0.0,0.05362]
[1777832720374,50.09,78693.29,0.0,-0.99951,0.0,0.05362]
[1777832726415,50.09,78693.04,0.0,-0.99951,0.0,0.0536]
[1777832732458,50.09,78692.41,0.0,-0.99952,0.0,0.05313]
[1777832738794,50.09,78692.72,0.0,-0.99952,0.0,0.05317]
[1777832746556,50.09,78692.31,0.0,-0.99952,0.0,0.05312]
[1777832752598,50.09,78689.89,0.0,-0.99952,0.0,0.05285]
[1777832758934,50.09,78689.97,0.0,-0.99952,0.0,0.05286]
[1777832765689,50.09,78690.8,0.0,-0.99952,0.0,0.05295]
[1777832769013,50.09,78696.01,0.0,-0.99951,0.0,0.05354]
[1777832774755,50.09,78699.78,0.0,-0.99951,0.0,0.05398]
[1777832779790,50.09,78699.5,0.0,-0.99951,0.0,0.05394]
[1777832785832,50.09,78698.54,0.0,-0.99951,0.0,0.05383]
[1777832790867,50.09,78698.07,0.0,-0.99951,0.0,0.05378]
[1777832795903,50.09,78698.85,0.0,-0.99952,0.0,0.05348]
[1777832800937,50.09,78702.19,0.0,-0.99951,0.0,0.05386]
[1777832806979,50.09,78703.55,0.0,-0.99951,0.0,0.05402]
[1777832812015,50.09,78702.27,0.0,-0.99951,0.0,0.05387]
[1777832819063,50.09,78703.08,0.0,-0.99951,0.0,0.05396]
[1777832828127,50.09,78702.06,0.0,-0.99951,0.0,0.05384]
[1777832834169,50.09,78701.9,0.0,-0.99951,0.0,0.05383]
[1777832839204,50.09,78709.89,0.0,-0.9995,0.0,0.05475]
[1777832840210,50.09,78716.17,0.0,-0.9995,0.0,0.05549]
[1777832845245,50.09,78717.88,0.0,-0.99949,0.0,0.05569]
[1777832850281,50.09,78714.45,0.0,-0.9995,0.0,0.05529]
[1777832855316,50.09,78714.98,0.0,-0.9995,0.0,0.05495]
[1777832860351,50.09,78715.17,0.0,-0.9995,0.0,0.05497]
[1777832865386,50.09,78714.95,0.0,-0.9995,0.0,0.05494]
[1777832870421,50.09,78713.62,0.0,-0.9995,0.0,0.05479]
[1777832875457,50.09,78713.5,0.0,-0.9995,0.0,0.05477]
[1777832881498,50.09,78713.5,0.0,-0.9995,0.0,0.05477]
[1777832887540,50.09,78713.5,0.0,-0.9995,0.0,0.05477]
[1777832893583,50.09,78713.31,0.0,-0.9995,0.0,0.05475]
[1777832898619,50.09,78713.56,0.0,-0.9995,0.0,0.05478]
[1777832903652,50.09,78715.67,0.0,-0.9995,0.0,0.05503]
[1777832908691,50.09,78718.65,0.0,-0.9995,0.0,0.05538]
[1777832911709,50.09,78724.07,0.0,-0.99949,0.0,0.05562]
[1777832913722,50.09,78727.02,0.0,-0.99949,0.0,0.05597]
[1777832918758,50.09,78725.44,0.0,-0.99949,0.0,0.05578]
[1777832923796,50.09,78724.64,0.0,-0.99949,0.0,0.05568]
[1777832928830,50.09,78726.34,0.0,-0.99949,0.0,0.05589]
[1777832933865,50.09,78727.11,0.0,-0.99949,0.0,0.05598]
[1777832938900,50.09,78728.24,0.0,-0.99949,0.0,0.05611]
[1777832943936,50.09,78722.23,0.0,-0.9995,0.0,0.0554]
[1777832950284,50.09,78719.01,0.0,-0.9995,0.0,0.05502]
[1777832956020,50.09,78717.68,0.0,-0.9995,0.0,0.05486]
[1777832960354,50.09,78708.88,0.0,-0.99951,0.0,0.05384]
[1777832967097,50.09,78708.17,0.0,-0.99951,0.0,0.05376]
[1777832977167,50.09,78708.13,0.0,-0.99952,0.0,0.05336]
[1777832987237,50.09,78708.36,0.0,-0.99952,0.0,0.05338]
[1777833001332,50.09,78711.45,0.0,-0.99951,0.0,0.05374]
[1777833006370,50.09,78711.56,0.0,-0.99951,0.0,0.05375]
[1777833014426,50.09,78710.2,0.0,-0.99951,0.0,0.05359]
[1777833020776,50.09,78711.25,0.0,-0.99951,0.0,0.05372]
[1777833028526,50.09,78711.25,0.0,-0.99951,0.0,0.05372]
[1777833035576,50.09,78711.5,0.0,-0.99952,0.0,0.05335]
[1777833040916,50.09,78710.63,0.0,-0.99952,0.0,0.05325]
[1777833050986,50.09,78710.6,0.0,-0.99952,0.0,0.05325]
[1777833056730,50.09,78707.6,0.0,-0.99952,0.0,0.0529]
[1777833061763,50.09,78707.04,0.0,-0.99952,0.0,0.05284]
[1777833066800,50.09,78706.89,0.0,-0.99952,0.0,0.05282]
[1777833071834,50.09,78706.69,0.0,-0.99952,0.0,0.0528]
[1777833078885,50.09,78706.53,0.0,-0.99952,0.0,0.05278]
[1777833082914,50.09,78698.89,0.0,-0.99953,0.0,0.05192]
[1777833088955,50.09,78699.68,0.0,-0.99953,0.0,0.05201]
[1777833096005,50.09,78700.4,0.0,-0.99953,0.0,0.05171]
[1777833101345,50.09,78700.46,0.0,-0.99953,0.0,0.05171]
[1777833107082,50.09,78700.99,0.0,-0.99953,0.0,0.05177]
[1777833112117,50.09,78700.93,0.0,-0.99953,0.0,0.05177]
[1777833117151,50.09,78701.02,0.0,-0.99953,0.0,0.05178]
[1777833122188,50.09,78700.09,0.0,-0.99953,0.0,0.05167]
[1777833128232,50.09,78699.9,0.0,-0.99953,0.0,0.05165]
[1777833133265,50.09,78699.19,0.0,-0.99953,0.0,0.05157]
[1777833138300,50.09,78699.77,0.0,-0.99953,0.0,0.05164]
[1777833143336,50.09,78702.56,0.0,-0.99953,0.0,0.05195]
[1777833149382,50.09,78699.96,0.0,-0.99953,0.0,0.05166]
[1777833154416,50.09,78700.38,0.0,-0.99953,0.0,0.05132]
[1777833159451,50.09,78699.51,0.0,-0.99954,0.0,0.05123]
[1777833164486,50.09,78699.61,0.0,-0.99954,0.0,0.05124]
[1777833171535,50.09,78697.14,0.0,-0.99954,0.0,0.05096]
[1777833176570,50.09,78697.15,0.0,-0.99954,0.0,0.05097]
[1777833181906,50.09,78697.32,0.0,-0.99954,0.0,0.05098]
[1777833189662,50.09,78699.45,0.0,-0.99954,0.0,0.05122]
[1777833196716,50.09,78698.99,0.0,-0.99954,0.0,0.05117]
[1777833202047,50.09,78698.92,0.0,-0.99954,0.0,0.05116]
[1777833209806,50.09,78698.61,0.0,-0.99954,0.0,0.05113]
[1777833214840,50.09,78698.24,0.0,-0.99954,0.0,0.05071]
[1777833220883,50.09,78698.28,0.0,-0.99954,0.0,0.05071]
[1777833224911,50.09,78692.66,0.0,-0.99955,0.0,0.0501]
[1777833230953,50.09,78693.15,0.0,-0.99955,0.0,0.05015]
[1777833235988,50.09,78691.78,0.0,-0.99955,0.0,0.05]
[1777833242327,50.09,78688.09,0.0,-0.99955,0.0,0.04961]
[1777833249076,50.09,78688.09,0.0,-0.99955,0.0,0.04961]
[1777833257136,50.09,78690.58,0.0,-0.99955,0.0,0.04987]
[1777833262467,50.09,78692.01,0.0,-0.99955,0.0,0.05003]
[1777833270228,50.09,78693.65,0.0,-0.99954,0.0,0.05021]
[1777833271233,50.09,78687.8,0.0,-0.99955,0.0,0.0492]
[1777833272537,50.09,78685.7,0.0,-0.99956,0.0,0.04898]
[1777833278284,50.09,78681.99,0.0,-0.99956,0.0,0.04859]
[1777833283318,50.09,78680.26,0.0,-0.99956,0.0,0.04841]
[1777833288354,50.09,78679.81,0.0,-0.99956,0.0,0.04836]
[1777833298420,50.09,78681.25,0.0,-0.99956,0.0,0.04851]
[1777833303459,50.09,78676.57,0.0,-0.99957,0.0,0.04802]
[1777833308493,50.09,78676.95,0.0,-0.99957,0.0,0.04806]
[1777833314535,50.09,78677.51,0.0,-0.99956,0.0,0.04812]
[1777833320577,50.09,78676.78,0.0,-0.99957,0.0,0.04804]
[1777833325612,50.09,78672.75,0.0,-0.99957,0.0,0.04762]
[1777833330647,50.09,78669.88,0.0,-0.99957,0.0,0.04733]
[1777833339710,50.09,78672.23,0.0,-0.99957,0.0,0.04721]
[1777833344746,50.09,78672.43,0.0,-0.99957,0.0,0.04723]
[1777833351800,50.09,78667.54,0.0,-0.99958,0.0,0.04673]
[1777833356830,50.09,78667.88,0.0,-0.99958,0.0,0.04676]
[1777833363171,50.09,78668.0,0.0,-0.99958,0.0,0.04678]
[1777833369923,50.09,78667.86,0.0,-0.99958,0.0,0.04676]
[1777833376970,50.09,78669.75,0.0,-0.99958,0.0,0.04696]
[1777833382006,50.09,78667.06,0.0,-0.99958,0.0,0.04668]
[1777833387042,50.09,78666.82,0.0,-0.99958,0.0,0.04666]
[1777833392075,50.09,78667.02,0.0,-0.99958,0.0,0.04632]
[1777833397110,50.09,78667.02,0.0,-0.99958,0.0,0.04632]
[1777833403452,50.09,78666.22,0.0,-0.99958,0.0,0.04624]
[1777833409197,50.09,78666.56,0.0,-0.99958,0.0,0.04628]
[1777833418258,50.09,78666.76,0.0,-0.99958,0.0,0.0463]
[1777833423592,50.09,78667.62,0.0,-0.99958,0.0,0.04638]
[1777833429346,50.09,78667.37,0.0,-0.99958,0.0,0.04636]
[1777833443735,50.09,78664.31,0.0,-0.99958,0.0,0.04605]
[1777833452507,50.09,78663.85,0.0,-0.99959,0.0,0.04565]
[1777833457541,50.09,78664.99,0.0,-0.99959,0.0,0.04577]
[1777833463875,50.09,78664.64,0.0,-0.99959,0.0,0.04573]
[1777833469626,50.09,78663.73,0.0,-0.99959,0.0,0.04564]
[1777833476675,50.09,78663.03,0.0,-0.99959,0.0,0.04557]
[1777833481710,50.09,78662.27,0.0,-0.99959,0.0,0.0455]
[1777833490773,50.09,78659.74,0.0,-0.99959,0.0,0.04525]
[1777833496815,50.09,78659.51,0.0,-0.99959,0.0,0.04522]
[1777833503865,50.09,78659.51,0.0,-0.99959,0.0,0.04522]
[1777833508899,50.09,78659.46,0.0,-0.99959,0.0,0.04522]
[1777833514228,50.09,78659.48,0.0,-0.9996,0.0,0.04488]
[1777833519976,50.09,78659.45,0.0,-0.9996,0.0,0.04487]
[1777833525015,50.09,78659.45,0.0,-0.9996,0.0,0.04487]
[1777833534368,50.09,78661.62,0.0,-0.99959,0.0,0.04509]
[1777833540116,50.09,78661.05,0.0,-0.99959,0.0,0.04503]
[1777833550184,50.09,78661.01,0.0,-0.99959,0.0,0.04503]
[1777833555222,50.09,78660.04,0.0,-0.99959,0.0,0.04493]
[1777833561268,50.09,78662.44,0.0,-0.99959,0.0,0.04517]
[1777833572345,50.09,78663.91,0.0,-0.99959,0.0,0.04497]
[1777833578387,50.09,78659.99,0.0,-0.9996,0.0,0.04458]
[1777833584718,50.09,78660.89,0.0,-0.9996,0.0,0.04467]
[1777833588461,50.09,78667.32,0.0,-0.99959,0.0,0.0453]
[1777833590475,50.09,78669.83,0.0,-0.99959,0.0,0.04555]
[1777833595511,50.09,78671.21,0.0,-0.99959,0.0,0.04569]
[1777833599538,50.09,78660.24,0.0,-0.9996,0.0,0.04461]
[1777833600545,50.09,78658.33,0.0,-0.9996,0.0,0.04442]
[1777833602560,50.09,78652.97,0.0,-0.9996,0.0,0.0439]
[1777833610615,50.09,78650.63,0.0,-0.99961,0.0,0.04368]
[1777833615650,50.09,78651.36,0.0,-0.99961,0.0,0.04375]
[1777833625000,50.09,78653.88,0.0,-0.9996,0.0,0.04399]
[1777833635069,50.09,78655.8,0.0,-0.9996,0.0,0.04384]
[1777833640827,50.09,78656.53,0.0,-0.9996,0.0,0.04391]
[1777833647876,50.09,78656.08,0.0,-0.9996,0.0,0.04386]
[1777833655209,50.09,78656.01,0.0,-0.9996,0.0,0.04386]
[1777833661975,50.09,78654.88,0.0,-0.99961,0.0,0.04375]
[1777833667011,50.09,78655.34,0.0,-0.99961,0.0,0.04379]
[1777833673051,50.09,78654.27,0.0,-0.99961,0.0,0.04369]
[1777833679093,50.09,78654.17,0.0,-0.99961,0.0,0.04368]
[1777833685420,50.09,78653.45,0.0,-0.99961,0.0,0.04361]
[1777833693191,50.09,78652.81,0.0,-0.99961,0.0,0.04321]
[1777833700240,50.09,78653.91,0.0,-0.99961,0.0,0.04332]
[1777833705562,50.09,78653.12,0.0,-0.99961,0.0,0.04324]
[1777833715632,50.09,78653.5,0.0,-0.99961,0.0,0.04328]
[1777833722394,50.09,78654.74,0.0,-0.99961,0.0,0.0434]
[1777833727429,50.09,78657.8,0.0,-0.99961,0.0,0.04369]
[1777833735772,50.09,78655.94,0.0,-0.99961,0.0,0.04351]
[1777833745842,50.09,78656.43,0.0,-0.99961,0.0,0.04356]
[1777833753612,50.09,78656.73,0.0,-0.99961,0.0,0.04325]
[1777833755912,50.09,78661.8,0.0,-0.99961,0.0,0.04374]
[1777833761667,50.09,78661.72,0.0,-0.99961,0.0,0.04373]
[1777833766702,50.09,78660.75,0.0,-0.99961,0.0,0.04364]
[1777833776052,50.09,78662.5,0.0,-0.9996,0.0,0.0438]
[1777833781807,50.09,78659.21,0.0,-0.99961,0.0,0.04349]
[1777833788856,50.09,78659.04,0.0,-0.99961,0.0,0.04347]
[1777833796192,50.09,78658.82,0.0,-0.99961,0.0,0.04345]
[1777833801948,50.09,78659.32,0.0,-0.99961,0.0,0.0435]
[1777833807989,50.09,78659.65,0.0,-0.99961,0.0,0.04353]
[1777833812018,50.09,78669.36,0.0,-0.9996,0.0,0.04413]
[1777833817052,50.09,78671.16,0.0,-0.9996,0.0,0.0443]
[1777833823096,50.09,78670.04,0.0,-0.9996,0.0,0.04419]
[1777833828131,50.09,78671.03,0.0,-0.9996,0.0,0.04429]
[1777833833167,50.09,78669.01,0.0,-0.9996,0.0,0.04409]
[1777833839208,50.09,78669.48,0.0,-0.9996,0.0,0.04414]
[1777833844243,50.09,78670.63,0.0,-0.9996,0.0,0.04425]
[1777833856328,50.09,78671.6,0.0,-0.9996,0.0,0.04434]
[1777833862370,50.09,78676.01,0.0,-0.99959,0.0,0.04478]
[1777833867405,50.09,78676.19,0.0,-0.99959,0.0,0.04479]
[1777833872441,50.09,78677.87,0.0,-0.9996,0.0,0.04461]
[1777833877476,50.09,78682.33,0.0,-0.99959,0.0,0.04505]
[1777833882511,50.09,78685.71,0.0,-0.99959,0.0,0.04539]
[1777833887546,50.09,78681.05,0.0,-0.99959,0.0,0.04493]
[1777833889560,50.09,78679.33,0.0,-0.99959,0.0,0.04476]
[1777833893588,50.09,78674.19,0.0,-0.9996,0.0,0.04425]
[1777833895604,50.09,78667.4,0.0,-0.99961,0.0,0.0436]
[1777833900638,50.09,78664.27,0.0,-0.99961,0.0,0.0433]
[1777833902655,50.09,78658.24,0.0,-0.99961,0.0,0.04273]
[1777833907688,50.09,78658.12,0.0,-0.99961,0.0,0.04271]
[1777833912723,50.09,78656.32,0.0,-0.99962,0.0,0.04255]
[1777833917758,50.09,78655.99,0.0,-0.99962,0.0,0.04251]
[1777833922794,50.09,78658.53,0.0,-0.99961,0.0,0.04275]
[1777833927828,50.09,78659.64,0.0,-0.99961,0.0,0.04286]
[1777833932863,50.09,78661.72,0.0,-0.99961,0.0,0.04272]
[1777833937898,50.09,78661.35,0.0,-0.99961,0.0,0.04269]
[1777833942933,50.09,78662.77,0.0,-0.99961,0.0,0.04282]
[1777833947968,50.09,78666.55,0.0,-0.99961,0.0,0.04318]
[1777833954010,50.09,78669.28,0.0,-0.99961,0.0,0.04344]
[1777833960055,50.09,78669.39,0.0,-0.99961,0.0,0.04345]
[1777833966097,50.09,78670.18,0.0,-0.99961,0.0,0.04353]
[1777833976168,50.09,78671.07,0.0,-0.99961,0.0,0.04361]
[1777833982209,50.09,78670.74,0.0,-0.99961,0.0,0.04358]
[1777833988252,50.09,78672.52,0.0,-0.9996,0.0,0.04375]
[1777833993331,50.09,78672.02,0.0,-0.99961,0.0,0.04337]
[1777834001387,50.09,78671.61,0.0,-0.99961,0.0,0.04333]
[1777834008436,50.09,78671.32,0.0,-0.99961,0.0,0.0433]
[1777834018503,50.09,78671.17,0.0,-0.99961,0.0,0.04328]
[1777834023540,50.09,78671.0,0.0,-0.99961,0.0,0.04327]
[1777834035625,50.09,78670.84,0.0,-0.99961,0.0,0.04325]
[1777834040661,50.09,78671.51,0.0,-0.99961,0.0,0.04332]
[1777834045695,50.09,78672.54,0.0,-0.99961,0.0,0.04341]
[1777834052744,50.09,78673.49,0.0,-0.99961,0.0,0.04317]
[1777834058021,50.09,78674.93,0.0,-0.99961,0.0,0.04331]
[1777834065838,50.09,78674.39,0.0,-0.99961,0.0,0.04325]
[1777834071877,50.09,78672.9,0.0,-0.99961,0.0,0.04311]
[1777834078161,50.09,78673.09,0.0,-0.99961,0.0,0.04313]
[1777834088231,50.09,78674.03,0.0,-0.99961,0.0,0.04322]
[1777834095042,50.09,78675.01,0.0,-0.99961,0.0,0.04331]
[1777834103099,50.09,78677.26,0.0,-0.99961,0.0,0.04353]
[1777834108371,50.09,78674.18,0.0,-0.99961,0.0,0.04323]
[1777834114175,50.09,78684.07,0.0,-0.9996,0.0,0.04385]
[1777834115182,50.09,78690.0,0.0,-0.9996,0.0,0.04442]
[1777834120220,50.09,78692.87,0.0,-0.99959,0.0,0.0447]
[1777834125252,50.09,78694.47,0.0,-0.99959,0.0,0.04486]
[1777834130287,50.09,78695.34,0.0,-0.99959,0.0,0.04495]
[1777834135321,50.09,78697.99,0.0,-0.99959,0.0,0.04521]
[1777834140357,50.09,78698.06,0.0,-0.99959,0.0,0.04522]
[1777834146400,50.09,78699.49,0.0,-0.99959,0.0,0.04536]
[1777834154454,50.09,78700.08,0.0,-0.99959,0.0,0.04542]
[1777834159489,50.09,78701.7,0.0,-0.99959,0.0,0.04558]
[1777834165532,50.09,78702.42,0.0,-0.99959,0.0,0.04565]
[1777834170567,50.09,78704.62,0.0,-0.99958,0.0,0.04588]
[1777834176645,50.09,78704.51,0.0,-0.99959,0.0,0.04551]
[1777834182688,50.09,78703.68,0.0,-0.99959,0.0,0.04543]
[1777834188936,50.09,78703.81,0.0,-0.99959,0.0,0.04544]
[1777834195780,50.09,78703.64,0.0,-0.99959,0.0,0.04542]
[1777834200816,50.09,78703.09,0.0,-0.99959,0.0,0.04537]
[1777834205857,50.09,78700.96,0.0,-0.99959,0.0,0.04516]
[1777834209080,50.09,78709.82,0.0,-0.99958,0.0,0.04605]
[1777834209881,50.09,78709.82,0.0,-0.99958,0.0,0.04605]
[1777834214916,50.09,78709.6,0.0,-0.99958,0.0,0.04602]
[1777834216930,50.09,78716.37,0.0,-0.99957,0.0,0.04671]
[1777834219150,50.09,78722.31,0.0,-0.99957,0.0,0.04733]
[1777834224986,50.09,78721.18,0.0,-0.99957,0.0,0.04721]
[1777834230023,50.09,78721.57,0.0,-0.99957,0.0,0.04725]
[1777834235060,50.09,78718.59,0.0,-0.99958,0.0,0.04658]
[1777834240094,50.09,78718.95,0.0,-0.99958,0.0,0.04662]
[1777834246136,50.09,78719.89,0.0,-0.99957,0.0,0.04671]
[1777834251172,50.09,78719.84,0.0,-0.99957,0.0,0.04671]
[1777834257212,50.09,78721.82,0.0,-0.99957,0.0,0.04691]
[1777834262248,50.09,78717.75,0.0,-0.99958,0.0,0.04649]
[1777834267283,50.09,78717.98,0.0,-0.99958,0.0,0.04652]
[1777834272318,50.09,78719.06,0.0,-0.99957,0.0,0.04663]
[1777834277353,50.09,78719.6,0.0,-0.99957,0.0,0.04668]
[1777834281381,50.09,78723.98,0.0,-0.99957,0.0,0.04713]
[1777834289641,50.09,78720.78,0.0,-0.99957,0.0,0.0468]
[1777834294472,50.09,78724.34,0.0,-0.99957,0.0,0.04681]
[1777834299711,50.09,78728.68,0.0,-0.99957,0.0,0.04726]
[1777834305549,50.09,78727.52,0.0,-0.99957,0.0,0.04714]
[1777834310584,50.09,78725.73,0.0,-0.99957,0.0,0.04695]
[1777834316625,50.09,78725.53,0.0,-0.99957,0.0,0.04693]
[1777834321661,50.09,78723.39,0.0,-0.99957,0.0,0.04671]
[1777834326696,50.09,78718.59,0.0,-0.99958,0.0,0.04622]
[1777834331730,50.09,78718.88,0.0,-0.99958,0.0,0.04625]
[1777834336766,50.09,78718.94,0.0,-0.99958,0.0,0.04626]
[1777834341801,50.09,78716.49,0.0,-0.99958,0.0,0.04601]
[1777834346836,50.09,78717.04,0.0,-0.99958,0.0,0.04606]
[1777834352877,50.09,78717.18,0.0,-0.99958,0.0,0.04572]
[1777834357912,50.09,78717.42,0.0,-0.99958,0.0,0.04575]
[1777834364963,50.09,78719.89,0.0,-0.99958,0.0,0.04599]
[1777834370236,50.09,78719.67,0.0,-0.99958,0.0,0.04597]
[1777834376041,50.09,78719.15,0.0,-0.99958,0.0,0.04592]
[1777834384097,50.09,78717.0,0.0,-0.99958,0.0,0.0457]
[1777834390376,50.09,78716.09,0.0,-0.99958,0.0,0.04561]
[1777834396180,50.09,78716.66,0.0,-0.99958,0.0,0.04567]
[1777834405245,50.09,78717.03,0.0,-0.99958,0.0,0.04571]
[1777834410516,50.09,78719.55,0.0,-0.99958,0.0,0.04596]
[1777834420586,50.09,78717.06,0.0,-0.99959,0.0,0.04535]
[1777834426392,50.09,78717.98,0.0,-0.99959,0.0,0.04545]
[1777834436462,50.09,78718.21,0.0,-0.99959,0.0,0.04547]
[1777834441497,50.09,78718.79,0.0,-0.99958,0.0,0.04553]
[1777834446534,50.09,78719.11,0.0,-0.99958,0.0,0.04556]
[1777834453580,50.09,78720.02,0.0,-0.99958,0.0,0.04565]
[1777834458616,50.09,78721.25,0.0,-0.99958,0.0,0.04578]
[1777834463652,50.09,78721.04,0.0,-0.99958,0.0,0.04575]
[1777834467679,50.09,78715.24,0.0,-0.99959,0.0,0.04517]
[1777834472713,50.09,78714.89,0.0,-0.99959,0.0,0.04479]
[1777834478756,50.09,78716.56,0.0,-0.99959,0.0,0.04495]
[1777834489833,50.09,78717.15,0.0,-0.99959,0.0,0.04501]
[1777834494867,50.09,78716.58,0.0,-0.99959,0.0,0.04495]
[1777834501152,50.09,78720.26,0.0,-0.99959,0.0,0.04532]
[1777834511222,50.09,78720.59,0.0,-0.99959,0.0,0.04535]
[1777834521292,50.09,78721.17,0.0,-0.99959,0.0,0.04541]
[1777834527092,50.09,78721.36,0.0,-0.99959,0.0,0.04543]
[1777834534141,50.09,78721.39,0.0,-0.99959,0.0,0.04508]
[1777834540183,50.09,78718.12,0.0,-0.99959,0.0,0.04476]
[1777834545218,50.09,78714.13,0.0,-0.9996,0.0,0.04436]
[1777834551506,50.09,78713.79,0.0,-0.9996,0.0,0.04433]
[1777834557301,50.09,78712.75,0.0,-0.9996,0.0,0.04423]
[1777834569383,50.09,78712.42,0.0,-0.9996,0.0,0.0442]
[1777834574420,50.09,78712.28,0.0,-0.9996,0.0,0.04418]
[1777834581716,50.09,78712.19,0.0,-0.9996,0.0,0.04417]
[1777834587513,50.09,78714.5,0.0,-0.9996,0.0,0.0444]
[1777834592548,50.09,78714.59,0.0,-0.9996,0.0,0.04406]
[1777834597583,50.09,78714.34,0.0,-0.9996,0.0,0.04404]
[1777834602618,50.09,78713.9,0.0,-0.9996,0.0,0.04399]
[1777834608659,50.09,78714.08,0.0,-0.9996,0.0,0.04401]
[1777834619734,50.09,78714.14,0.0,-0.9996,0.0,0.04402]
[1777834624775,50.09,78712.03,0.0,-0.9996,0.0,0.04381]
[1777834629810,50.09,78714.19,0.0,-0.9996,0.0,0.04402]
[1777834634845,50.09,78714.37,0.0,-0.9996,0.0,0.04404]
[1777834640889,50.09,78713.11,0.0,-0.9996,0.0,0.04392]
[1777834645923,50.09,78713.19,0.0,-0.9996,0.0,0.04393]
[1777834652208,50.09,78713.61,0.0,-0.9996,0.0,0.04362]
[1777834661028,50.09,78713.73,0.0,-0.9996,0.0,0.04363]
[1777834667070,50.09,78715.3,0.0,-0.9996,0.0,0.04379]
[1777834672105,50.09,78715.6,0.0,-0.9996,0.0,0.04381]
[1777834677140,50.09,78715.82,0.0,-0.9996,0.0,0.04384]
[1777834682176,50.09,78719.62,0.0,-0.9996,0.0,0.04421]
[1777834687217,50.09,78725.93,0.0,-0.99959,0.0,0.04483]
[1777834692245,50.09,78724.52,0.0,-0.99959,0.0,0.04469]
[1777834697281,50.09,78723.05,0.0,-0.99959,0.0,0.04454]
[1777834702560,50.09,78722.16,0.0,-0.99959,0.0,0.04446]
[1777834708358,50.09,78723.1,0.0,-0.99959,0.0,0.04455]
[1777834713393,50.09,78723.17,0.0,-0.9996,0.0,0.04421]
[1777834722701,50.09,78720.53,0.0,-0.9996,0.0,0.04395]
[1777834728498,50.09,78718.74,0.0,-0.9996,0.0,0.04377]
[1777834733534,50.09,78718.29,0.0,-0.9996,0.0,0.04373]
[1777834742840,50.09,78717.88,0.0,-0.9996,0.0,0.04369]
[1777834751666,50.09,78717.01,0.0,-0.9996,0.0,0.04361]
[1777834756700,50.09,78717.91,0.0,-0.9996,0.0,0.04369]
[1777834761735,50.09,78715.96,0.0,-0.9996,0.0,0.04351]
[1777834766769,50.09,78713.17,0.0,-0.99961,0.0,0.04324]
[1777834773051,50.09,78713.81,0.0,-0.99961,0.0,0.04296]
[1777834783124,50.09,78713.99,0.0,-0.99961,0.0,0.04297]
[1777834788924,50.09,78714.22,0.0,-0.99961,0.0,0.043]
[1777834795984,50.09,78714.32,0.0,-0.99961,0.0,0.04301]
[1777834802028,50.09,78714.15,0.0,-0.99961,0.0,0.04299]
[1777834807063,50.09,78713.21,0.0,-0.99961,0.0,0.0429]
[1777834812098,50.09,78713.36,0.0,-0.99961,0.0,0.04291]
[1777834821174,50.09,78711.17,0.0,-0.99961,0.0,0.04271]
[1777834826210,50.09,78709.91,0.0,-0.99961,0.0,0.04259]
[1777834831246,50.09,78710.27,0.0,-0.99961,0.0,0.04228]
[1777834836281,50.09,78710.64,0.0,-0.99961,0.0,0.04232]
[1777834841316,50.09,78711.26,0.0,-0.99961,0.0,0.04238]
[1777834846353,50.09,78711.67,0.0,-0.99961,0.0,0.04242]
[1777834851385,50.09,78714.6,0.0,-0.99961,0.0,0.04269]
[1777834856421,50.09,78712.67,0.0,-0.99961,0.0,0.04251]
[1777834862463,50.09,78712.99,0.0,-0.99961,0.0,0.04254]
[1777834867498,50.09,78713.08,0.0,-0.99961,0.0,0.04255]
[1777834872533,50.09,78713.49,0.0,-0.99961,0.0,0.04259]
[1777834877568,50.09,78713.57,0.0,-0.99961,0.0,0.0426]
[1777834883824,50.09,78713.87,0.0,-0.99961,0.0,0.04262]
[1777834890660,50.09,78714.08,0.0,-0.99961,0.0,0.04264]
[1777834896701,50.09,78716.25,0.0,-0.99961,0.0,0.04251]
[1777834902749,50.09,78715.97,0.0,-0.99961,0.0,0.04249]
[1777834908784,50.09,78715.77,0.0,-0.99961,0.0,0.04247]
[1777834914036,50.09,78713.42,0.0,-0.99961,0.0,0.04224]
[1777834921877,50.09,78713.58,0.0,-0.99961,0.0,0.04226]
[1777834922891,50.09,78706.34,0.0,-0.99962,0.0,0.04158]
[1777834924105,50.09,78704.68,0.0,-0.99962,0.0,0.04143]
[1777834929936,50.09,78704.77,0.0,-0.99962,0.0,0.04144]
[1777834934975,50.09,78705.58,0.0,-0.99962,0.0,0.04151]
[1777834940008,50.09,78706.28,0.0,-0.99962,0.0,0.04158]
[1777834945041,50.09,78707.89,0.0,-0.99962,0.0,0.04173]
[1777834946048,50.09,78712.85,0.0,-0.99962,0.0,0.04219]
[1777834953098,50.09,78713.54,0.0,-0.99962,0.0,0.04192]
[1777834959139,50.09,78713.79,0.0,-0.99962,0.0,0.04194]
[1777834964385,50.09,78709.17,0.0,-0.99962,0.0,0.04151]
[1777834966187,50.09,78707.63,0.0,-0.99962,0.0,0.04137]
[1777834971223,50.09,78707.21,0.0,-0.99962,0.0,0.04133]
[1777834977264,50.09,78707.64,0.0,-0.99962,0.0,0.04137]
[1777834982301,50.09,78708.44,0.0,-0.99962,0.0,0.04145]
[1777834987335,50.09,78708.4,0.0,-0.99962,0.0,0.04144]
[1777834992370,50.09,78709.31,0.0,-0.99962,0.0,0.04153]
[1777834997407,50.09,78709.39,0.0,-0.99962,0.0,0.04153]
[1777835002442,50.09,78708.3,0.0,-0.99962,0.0,0.04143]
[1777835010497,50.09,78710.71,0.0,-0.99962,0.0,0.04166]
[1777835015533,50.09,78710.53,0.0,-0.99962,0.0,0.04131]
[1777835020567,50.09,78710.39,0.0,-0.99962,0.0,0.0413]
[1777835025603,50.09,78710.55,0.0,-0.99962,0.0,0.04131]
[1777835033661,50.09,78710.71,0.0,-0.99962,0.0,0.04132]
[1777835039703,50.09,78709.76,0.0,-0.99962,0.0,0.04124]
[1777835044949,50.09,78707.54,0.0,-0.99963,0.0,0.04103]
[1777835053801,50.09,78707.9,0.0,-0.99963,0.0,0.04107]
[1777835059843,50.09,78707.92,0.0,-0.99963,0.0,0.04107]
[1777835065088,50.09,78710.78,0.0,-0.99962,0.0,0.04133]
[1777835075158,50.09,78714.83,0.0,-0.99962,0.0,0.04138]
[1777835077969,50.09,78717.19,0.0,-0.99962,0.0,0.04159]
[1777835083004,50.09,78716.81,0.0,-0.99962,0.0,0.04156]
[1777835088039,50.09,78716.03,0.0,-0.99962,0.0,0.04149]
[1777835095299,50.09,78714.56,0.0,-0.99962,0.0,0.04135]
[1777835101129,50.09,78714.16,0.0,-0.99962,0.0,0.04131]
[1777835106165,50.09,78714.28,0.0,-0.99962,0.0,0.04132]
[1777835114223,50.09,78715.71,0.0,-0.99962,0.0,0.04146]
[1777835119258,50.09,78715.4,0.0,-0.99962,0.0,0.04143]
[1777835124293,50.09,78712.51,0.0,-0.99962,0.0,0.04116]
[1777835130339,50.09,78711.65,0.0,-0.99963,0.0,0.04108]
[1777835135579,50.09,78711.78,0.0,-0.99963,0.0,0.04077]
[1777835143426,50.09,78711.87,0.0,-0.99963,0.0,0.04077]
[1777835148461,50.09,78713.92,0.0,-0.99963,0.0,0.04096]
[1777835153495,50.09,78711.0,0.0,-0.99963,0.0,0.04069]
[1777835159538,50.09,78712.17,0.0,-0.99963,0.0,0.0408]
[1777835164572,50.09,78712.68,0.0,-0.99963,0.0,0.04085]
[1777835171622,50.09,78712.4,0.0,-0.99963,0.0,0.04082]
[1777835179679,50.09,78712.51,0.0,-0.99963,0.0,0.04083]
[1777835184713,50.09,78712.6,0.0,-0.99963,0.0,0.04084]
[1777835189749,50.09,78712.81,0.0,-0.99963,0.0,0.04086]
[1777835194784,50.09,78712.85,0.0,-0.99963,0.0,0.04054]
[1777835204853,50.09,78712.92,0.0,-0.99963,0.0,0.04054]
[1777835209888,50.09,78712.98,0.0,-0.99963,0.0,0.04055]
[1777835216141,50.09,78713.24,0.0,-0.99963,0.0,0.04057]
[1777835221975,50.09,78712.72,0.0,-0.99963,0.0,0.04052]
[1777835226212,50.09,78719.77,0.0,-0.99962,0.0,0.04117]
[1777835228016,50.09,78720.08,0.0,-0.99962,0.0,0.0412]
[1777835233052,50.09,78720.45,0.0,-0.99962,0.0,0.04123]
[1777835238093,50.09,78720.47,0.0,-0.99962,0.0,0.04123]
[1777835240102,50.09,78727.47,0.0,-0.99962,0.0,0.04189]
[1777835241108,50.09,78729.59,0.0,-0.99962,0.0,0.04208]
[1777835246352,50.09,78729.17,0.0,-0.99962,0.0,0.04205]
[1777835252185,50.09,78729.28,0.0,-0.99962,0.0,0.04172]
[1777835259233,50.09,78729.37,0.0,-0.99962,0.0,0.04173]
[1777835264268,50.09,78724.28,0.0,-0.99962,0.0,0.04125]
[1777835269304,50.09,78725.6,0.0,-0.99962,0.0,0.04138]
[1777835274341,50.09,78723.7,0.0,-0.99962,0.0,0.0412]
[1777835279374,50.09,78726.47,0.0,-0.99962,0.0,0.04146]
[1777835284410,50.09,78731.54,0.0,-0.99962,0.0,0.04193]
[1777835286634,50.09,78721.37,0.0,-0.99963,0.0,0.04099]
[1777835293473,50.09,78720.9,0.0,-0.99963,0.0,0.04094]
[1777835299516,50.09,78722.21,0.0,-0.99963,0.0,0.04106]
[1777835306774,50.09,78723.3,0.0,-0.99962,0.0,0.04116]
[1777835314622,50.09,78723.63,0.0,-0.99963,0.0,0.04086]
[1777835319657,50.09,78723.99,0.0,-0.99963,0.0,0.0409]
[1777835325699,50.09,78723.88,0.0,-0.99963,0.0,0.04089]
[1777835330735,50.09,78721.78,0.0,-0.99963,0.0,0.04069]
[1777835336984,50.09,78718.82,0.0,-0.99963,0.0,0.04043]
[1777835343826,50.09,78716.11,0.0,-0.99963,0.0,0.04018]
[1777835348861,50.09,78716.33,0.0,-0.99963,0.0,0.0402]
[1777835353895,50.09,78715.82,0.0,-0.99963,0.0,0.04015]
[1777835359937,50.09,78715.88,0.0,-0.99963,0.0,0.04016]
[1777835364971,50.09,78716.64,0.0,-0.99963,0.0,0.04023]
[1777835373028,50.09,78716.53,0.0,-0.99964,0.0,0.03989]
[1777835378062,50.09,78719.45,0.0,-0.99963,0.0,0.04016]
[1777835383098,50.09,78719.52,0.0,-0.99963,0.0,0.04016]
[1777835390147,50.09,78719.54,0.0,-0.99963,0.0,0.04016]
[1777835396189,50.09,78717.36,0.0,-0.99964,0.0,0.03997]
[1777835400217,50.09,78708.3,0.0,-0.99964,0.0,0.03916]
[1777835401224,50.09,78708.59,0.0,-0.99964,0.0,0.03919]
[1777835406259,50.09,78707.02,0.0,-0.99964,0.0,0.03905]
[1777835413310,50.09,78707.84,0.0,-0.99964,0.0,0.03912]
[1777835420360,50.09,78710.62,0.0,-0.99964,0.0,0.03937]
[1777835427629,50.09,78711.56,0.0,-0.99964,0.0,0.03945]
[1777835435465,50.09,78710.91,0.0,-0.99964,0.0,0.03907]
[1777835443524,50.09,78711.35,0.0,-0.99964,0.0,0.03911]
[1777835449566,50.09,78710.96,0.0,-0.99964,0.0,0.03908]
[1777835454607,50.09,78710.79,0.0,-0.99964,0.0,0.03906]
[1777835461656,50.09,78711.05,0.0,-0.99964,0.0,0.03908]
[1777835467910,50.09,78711.24,0.0,-0.99964,0.0,0.0391]
[1777835477980,50.09,78709.0,0.0,-0.99965,0.0,0.0389]
[1777835483810,50.09,78708.91,0.0,-0.99965,0.0,0.0389]
[1777835488845,50.09,78708.13,0.0,-0.99965,0.0,0.03883]
[1777835492873,50.09,78703.37,0.0,-0.99965,0.0,0.0381]
[1777835498130,50.09,78703.54,0.0,-0.99965,0.0,0.03811]
[1777835503951,50.09,78703.31,0.0,-0.99965,0.0,0.03809]
[1777835516037,50.09,78703.26,0.0,-0.99965,0.0,0.03809]
[1777835527116,50.09,78704.56,0.0,-0.99965,0.0,0.0382]
[1777835532150,50.09,78704.4,0.0,-0.99965,0.0,0.03819]
[1777835538410,50.09,78704.26,0.0,-0.99965,0.0,0.03818]
[1777835544235,50.09,78704.23,0.0,-0.99965,0.0,0.03817]
[1777835549270,50.09,78704.1,0.0,-0.99965,0.0,0.03816]
[1777835558551,50.09,78703.93,0.0,-0.99966,0.0,0.03784]
[1777835564378,50.09,78699.71,0.0,-0.99966,0.0,0.03748]
[1777835568621,50.09,78686.16,0.0,-0.99967,0.0,0.03634]
[1777835569414,50.09,78686.16,0.0,-0.99967,0.0,0.03634]
[1777835574451,50.09,78685.31,0.0,-0.99967,0.0,0.03627]
[1777835581498,50.09,78684.56,0.0,-0.99967,0.0,0.03621]
[1777835588762,50.09,78687.61,0.0,-0.99967,0.0,0.03646]
[1777835594589,50.09,78685.96,0.0,-0.99967,0.0,0.03632]
[1777835599624,50.09,78683.08,0.0,-0.99967,0.0,0.03609]
[1777835601638,50.09,78676.8,0.0,-0.99968,0.0,0.03557]
[1777835606673,50.09,78674.88,0.0,-0.99968,0.0,0.03542]
[1777835613723,50.09,78674.08,0.0,-0.99968,0.0,0.03506]
[1777835618971,50.09,78670.58,0.0,-0.99968,0.0,0.03478]
[1777835626814,50.09,78670.58,0.0,-0.99968,0.0,0.03478]
[1777835632856,50.09,78668.74,0.0,-0.99969,0.0,0.03464]
[1777835637892,50.09,78670.63,0.0,-0.99968,0.0,0.03479]
[1777835643934,50.09,78670.46,0.0,-0.99968,0.0,0.03477]
[1777835649183,50.09,78667.71,0.0,-0.99969,0.0,0.03456]
[1777835657025,50.09,78667.78,0.0,-0.99969,0.0,0.03456]
[1777835662060,50.09,78667.78,0.0,-0.99969,0.0,0.03456]
[1777835667095,50.09,78675.58,0.0,-0.99968,0.0,0.03518]
[1777835672131,50.09,78676.62,0.0,-0.99968,0.0,0.03497]
[1777835677165,50.09,78676.11,0.0,-0.99968,0.0,0.03493]
[1777835684214,50.09,78675.59,0.0,-0.99968,0.0,0.03489]
[1777835689249,50.09,78679.09,0.0,-0.99968,0.0,0.03517]
[1777835698312,50.09,78683.45,0.0,-0.99968,0.0,0.03552]
[1777835703347,50.09,78684.84,0.0,-0.99968,0.0,0.03564]
[1777835708383,50.09,78686.73,0.0,-0.99967,0.0,0.03579]
[1777835713418,50.09,78686.78,0.0,-0.99967,0.0,0.03579]
[1777835718452,50.09,78686.34,0.0,-0.99968,0.0,0.03576]
[1777835723487,50.09,78686.89,0.0,-0.99967,0.0,0.0358]
[1777835729748,50.09,78687.17,0.0,-0.99967,0.0,0.03583]
[1777835735571,50.09,78687.36,0.0,-0.99968,0.0,0.03555]
[1777835741614,50.09,78687.25,0.0,-0.99968,0.0,0.03554]
[1777835748664,50.09,78689.71,0.0,-0.99968,0.0,0.03574]
[1777835754705,50.09,78689.24,0.0,-0.99968,0.0,0.0357]
[1777835759958,50.09,78687.43,0.0,-0.99968,0.0,0.03555]
[1777835770028,50.09,78687.8,0.0,-0.99968,0.0,0.03558]
[1777835776864,50.09,78688.07,0.0,-0.99968,0.0,0.0356]
[1777835781895,50.09,78689.16,0.0,-0.99968,0.0,0.03569]
[1777835782901,50.09,78694.36,0.0,-0.99967,0.0,0.03612]
[1777835783908,50.09,78695.36,0.0,-0.99967,0.0,0.0362]
[1777835790168,50.09,78696.13,0.0,-0.99967,0.0,0.03626]
[1777835795992,50.09,78696.63,0.0,-0.99967,0.0,0.03601]
[1777835802041,50.09,78694.84,0.0,-0.99967,0.0,0.03586]
[1777835809083,50.09,78691.11,0.0,-0.99968,0.0,0.03555]
[1777835815125,50.09,78691.5,0.0,-0.99968,0.0,0.03559]
[1777835820378,50.09,78691.77,0.0,-0.99968,0.0,0.03561]
[1777835823181,50.09,78683.47,0.0,-0.99968,0.0,0.03494]
[1777835828215,50.09,78678.85,0.0,-0.99969,0.0,0.03457]
[1777835833251,50.09,78677.83,0.0,-0.99969,0.0,0.03449]
[1777835838286,50.09,78676.21,0.0,-0.99969,0.0,0.03436]
[1777835844328,50.09,78675.56,0.0,-0.99969,0.0,0.03431]
[1777835849365,50.09,78674.22,0.0,-0.99969,0.0,0.03421]
[1777835854400,50.09,78674.06,0.0,-0.99969,0.0,0.03391]
[1777835859434,50.09,78673.51,0.0,-0.99969,0.0,0.03387]
[1777835864470,50.09,78672.62,0.0,-0.99969,0.0,0.0338]
[1777835869506,50.09,78671.21,0.0,-0.99969,0.0,0.03369]
[1777835880582,50.09,78671.42,0.0,-0.99969,0.0,0.0337]
[1777835886623,50.09,78671.44,0.0,-0.99969,0.0,0.03371]
[1777835896694,50.09,78671.27,0.0,-0.99969,0.0,0.03369]
[1777835903743,50.09,78670.89,0.0,-0.99969,0.0,0.03366]
[1777835908778,50.09,78668.17,0.0,-0.9997,0.0,0.03345]
[1777835921079,50.09,78668.61,0.0,-0.9997,0.0,0.03321]
[1777835926904,50.09,78668.61,0.0,-0.9997,0.0,0.03321]
[1777835934961,50.09,78670.83,0.0,-0.9997,0.0,0.03338]
[1777835937981,50.09,78664.45,0.0,-0.9997,0.0,0.03289]
[1777835943015,50.09,78665.77,0.0,-0.9997,0.0,0.03299]
[1777835951290,50.09,78665.3,0.0,-0.9997,0.0,0.03295]
[1777835958122,50.09,78665.45,0.0,-0.9997,0.0,0.03297]
[1777835963157,50.09,78665.64,0.0,-0.9997,0.0,0.03298]
[1777835970206,50.09,78665.52,0.0,-0.9997,0.0,0.03297]
[1777835975242,50.09,78664.1,0.0,-0.9997,0.0,0.03259]
[1777835981500,50.09,78664.29,0.0,-0.9997,0.0,0.0326]
[1777835987324,50.09,78664.85,0.0,-0.9997,0.0,0.03264]
[1777835992360,50.09,78665.9,0.0,-0.9997,0.0,0.03272]
[1777835997396,50.09,78665.86,0.0,-0.9997,0.0,0.03272]
[1777835998402,50.09,78672.13,0.0,-0.9997,0.0,0.03319]
[1777836003437,50.09,78673.39,0.0,-0.9997,0.0,0.03329]
[1777836009479,50.09,78675.41,0.0,-0.9997,0.0,0.03345]
[1777836014515,50.09,78679.24,0.0,-0.99969,0.0,0.03374]
[1777836019549,50.09,78680.08,0.0,-0.99969,0.0,0.03381]
[1777836025591,50.09,78680.43,0.0,-0.99969,0.0,0.03383]
[1777836032640,50.09,78681.12,0.0,-0.99969,0.0,0.0336]
[1777836037674,50.09,78680.46,0.0,-0.9997,0.0,0.03355]
[1777836047746,50.09,78678.96,0.0,-0.9997,0.0,0.03344]
[1777836054799,50.09,78675.63,0.0,-0.9997,0.0,0.03318]
[1777836062063,50.09,78671.53,0.0,-0.9997,0.0,0.03287]
[1777836067891,50.09,78671.14,0.0,-0.9997,0.0,0.03284]
[1777836072926,50.09,78668.32,0.0,-0.9997,0.0,0.03263]
[1777836077962,50.09,78668.14,0.0,-0.9997,0.0,0.03261]
[1777836082217,50.09,78641.79,0.0,-0.99972,0.0,0.03069]
[1777836082996,50.09,78641.79,0.0,-0.99972,0.0,0.03069]
[1777836084004,50.09,78643.57,0.0,-0.99972,0.0,0.03081]
[1777836089040,50.09,78645.5,0.0,-0.99972,0.0,0.03095]
[1777836094073,50.09,78648.33,0.0,-0.99972,0.0,0.03089]
[1777836099107,50.09,78654.34,0.0,-0.99972,0.0,0.03132]
[1777836102357,50.09,78655.12,0.0,-0.99972,0.0,0.03138]
[1777836108171,50.09,78660.26,0.0,-0.99971,0.0,0.03175]
[1777836113206,50.09,78662.31,0.0,-0.99971,0.0,0.03191]
[1777836118241,50.09,78662.15,0.0,-0.99971,0.0,0.03189]
[1777836123277,50.09,78661.95,0.0,-0.99971,0.0,0.03188]
[1777836132566,50.09,78659.82,0.0,-0.99971,0.0,0.03172]
[1777836139389,50.09,78659.75,0.0,-0.99971,0.0,0.03172]
[1777836144424,50.09,78660.15,0.0,-0.99971,0.0,0.03175]
[1777836151473,50.09,78660.52,0.0,-0.99971,0.0,0.0315]
[1777836162777,50.09,78660.95,0.0,-0.99971,0.0,0.03154]
[1777836172848,50.09,78661.73,0.0,-0.99971,0.0,0.03159]
[1777836182691,50.09,78662.13,0.0,-0.99971,0.0,0.03162]
[1777836187726,50.09,78664.27,0.0,-0.99971,0.0,0.03178]
[1777836192761,50.09,78665.95,0.0,-0.99971,0.0,0.0319]
[1777836200818,50.09,78666.34,0.0,-0.99971,0.0,0.03193]
[1777836205854,50.09,78666.58,0.0,-0.99971,0.0,0.03195]
[1777836207866,50.09,78671.59,0.0,-0.99971,0.0,0.03232]
[1777836209881,50.09,78671.91,0.0,-0.99971,0.0,0.03235]
[1777836211893,50.09,78675.93,0.0,-0.99971,0.0,0.03237]
[1777836216929,50.09,78676.06,0.0,-0.99971,0.0,0.03238]
[1777836223204,50.09,78677.8,0.0,-0.9997,0.0,0.03251]
[1777836229013,50.09,78679.17,0.0,-0.9997,0.0,0.03261]
[1777836237070,50.09,78679.53,0.0,-0.9997,0.0,0.03264]
[1777836243355,50.09,78685.0,0.0,-0.9997,0.0,0.03306]
[1777836252175,50.09,78685.0,0.0,-0.9997,0.0,0.03306]
[1777836257210,50.09,78682.99,0.0,-0.9997,0.0,0.0329]
[1777836261238,50.09,78677.79,0.0,-0.9997,0.0,0.03251]
[1777836263495,50.09,78673.82,0.0,-0.99971,0.0,0.03221]
[1777836269294,50.09,78673.99,0.0,-0.99971,0.0,0.03223]
[1777836274331,50.09,78673.73,0.0,-0.99971,0.0,0.03193]
[1777836279364,50.09,78673.53,0.0,-0.99971,0.0,0.03192]
[1777836290441,50.09,78673.63,0.0,-0.99971,0.0,0.03192]
[1777836299505,50.09,78674.67,0.0,-0.99971,0.0,0.032]
[1777836304539,50.09,78675.36,0.0,-0.99971,0.0,0.03205]
[1777836313845,50.09,78678.46,0.0,-0.99971,0.0,0.03228]
[1777836319645,50.09,78676.89,0.0,-0.99971,0.0,0.03217]
[1777836324680,50.09,78677.22,0.0,-0.99971,0.0,0.03219]
[1777836329715,50.09,78677.54,0.0,-0.99971,0.0,0.03222]
[1777836334750,50.09,78677.45,0.0,-0.99971,0.0,0.03193]
[1777836342806,50.09,78677.04,0.0,-0.99971,0.0,0.0319]
[1777836347840,50.09,78678.08,0.0,-0.99971,0.0,0.03198]
[1777836352876,50.09,78677.64,0.0,-0.99971,0.0,0.03195]
[1777836358918,50.09,78677.8,0.0,-0.99971,0.0,0.03196]
[1777836363953,50.09,78677.2,0.0,-0.99971,0.0,0.03192]
[1777836373016,50.09,78677.03,0.0,-0.99971,0.0,0.0319]
[1777836381071,50.09,78676.72,0.0,-0.99971,0.0,0.03188]
[1777836386107,50.09,78678.47,0.0,-0.99971,0.0,0.03201]
[1777836391142,50.09,78678.32,0.0,-0.99971,0.0,0.03173]
[1777836398192,50.09,78677.85,0.0,-0.99971,0.0,0.03169]
[1777836404477,50.09,78677.71,0.0,-0.99971,0.0,0.03168]
[1777836412292,50.09,78675.33,0.0,-0.99971,0.0,0.03151]
[1777836417328,50.09,78675.74,0.0,-0.99971,0.0,0.03154]
[1777836424617,50.09,78675.71,0.0,-0.99971,0.0,0.03153]
[1777836430476,50.09,78675.51,0.0,-0.99971,0.0,0.03152]
[1777836437525,50.09,78675.21,0.0,-0.99971,0.0,0.0315]
[1777836443569,50.09,78675.7,0.0,-0.99971,0.0,0.03153]
[1777836448604,50.09,78675.74,0.0,-0.99971,0.0,0.03154]
[1777836454828,50.09,78678.4,0.0,-0.99971,0.0,0.03146]
[1777836460688,50.09,78678.01,0.0,-0.99971,0.0,0.03143]
[1777836465724,50.09,78678.02,0.0,-0.99971,0.0,0.03143]
[1777836472772,50.09,78675.57,0.0,-0.99972,0.0,0.03125]
[1777836480828,50.09,78675.96,0.0,-0.99972,0.0,0.03128]
[1777836485863,50.09,78675.78,0.0,-0.99972,0.0,0.03127]
[1777836491905,50.09,78675.99,0.0,-0.99972,0.0,0.03128]
[1777836496941,50.09,78678.58,0.0,-0.99971,0.0,0.03147]
[1777836497951,50.09,78672.09,0.0,-0.99972,0.0,0.031]
[1777836503989,50.09,78673.95,0.0,-0.99972,0.0,0.03114]
[1777836510034,50.09,78673.7,0.0,-0.99972,0.0,0.03112]
[1777836515070,50.09,78671.69,0.0,-0.99972,0.0,0.03071]
[1777836520104,50.09,78672.04,0.0,-0.99972,0.0,0.03073]
[1777836525321,50.09,78671.15,0.0,-0.99972,0.0,0.03067]
[1777836531181,50.09,78673.79,0.0,-0.99972,0.0,0.03086]
[1777836536216,50.09,78671.74,0.0,-0.99972,0.0,0.03071]
[1777836541253,50.09,78671.07,0.0,-0.99972,0.0,0.03066]
[1777836546289,50.09,78670.54,0.0,-0.99972,0.0,0.03063]
[1777836555532,50.09,78672.86,0.0,-0.99972,0.0,0.03079]
[1777836564415,50.09,78671.66,0.0,-0.99972,0.0,0.03071]
[1777836569449,50.09,78669.94,0.0,-0.99972,0.0,0.03058]
[1777836574485,50.09,78669.96,0.0,-0.99972,0.0,0.03032]
[1777836580526,50.09,78665.96,0.0,-0.99973,0.0,0.03004]
[1777836585742,50.09,78664.81,0.0,-0.99973,0.0,0.02996]
[1777836592611,50.09,78664.61,0.0,-0.99973,0.0,0.02994]
[1777836598651,50.09,78662.45,0.0,-0.99973,0.0,0.02979]
[1777836603686,50.09,78662.58,0.0,-0.99973,0.0,0.0298]
[1777836609728,50.09,78666.02,0.0,-0.99973,0.0,0.03004]
[1777836614765,50.09,78667.51,0.0,-0.99973,0.0,0.03015]
[1777836619799,50.09,78668.14,0.0,-0.99973,0.0,0.03019]
[1777836624836,50.09,78668.73,0.0,-0.99973,0.0,0.03023]
[1777836630876,50.09,78670.58,0.0,-0.99972,0.0,0.03036]
[1777836636094,50.09,78669.25,0.0,-0.99973,0.0,0.03001]
[1777836641953,50.09,78667.49,0.0,-0.99973,0.0,0.02989]
[1777836642960,50.09,78662.2,0.0,-0.99973,0.0,0.02952]
[1777836649002,50.09,78663.29,0.0,-0.99973,0.0,0.02959]
[1777836654037,50.09,78664.0,0.0,-0.99973,0.0,0.02964]
[1777836659072,50.09,78673.06,0.0,-0.99973,0.0,0.03028]
[1777836664108,50.09,78675.23,0.0,-0.99972,0.0,0.03043]
[1777836669141,50.09,78676.86,0.0,-0.99972,0.0,0.03055]
[1777836676383,50.09,78674.93,0.0,-0.99972,0.0,0.03041]
[1777836682233,50.09,78674.82,0.0,-0.99972,0.0,0.0304]
[1777836687267,50.09,78671.95,0.0,-0.99973,0.0,0.0302]
[1777836694317,50.09,78672.0,0.0,-0.99973,0.0,0.02994]
[1777836699352,50.09,78672.2,0.0,-0.99973,0.0,0.02995]
[1777836706401,50.09,78671.56,0.0,-0.99973,0.0,0.02991]
[1777836711435,50.09,78670.84,0.0,-0.99973,0.0,0.02986]
[1777836716665,50.09,78672.8,0.0,-0.99973,0.0,0.03]
[1777836723519,50.09,78672.8,0.0,-0.99973,0.0,0.03]
[1777836729562,50.09,78676.64,0.0,-0.99973,0.0,0.03027]
[1777836734597,50.09,78677.7,0.0,-0.99972,0.0,0.03034]
[1777836739634,50.09,78677.45,0.0,-0.99972,0.0,0.03032]
[1777836743662,50.09,78683.4,0.0,-0.99972,0.0,0.03075]
[1777836745678,50.09,78686.43,0.0,-0.99972,0.0,0.03097]
[1777836750712,50.09,78692.08,0.0,-0.99971,0.0,0.03138]
[1777836755753,50.09,78694.89,0.0,-0.99971,0.0,0.03131]
[1777836756947,50.09,78707.63,0.0,-0.99971,0.0,0.03225]
[1777836758770,50.09,78710.64,0.0,-0.9997,0.0,0.03248]
[1777836763806,50.09,78716.07,0.0,-0.9997,0.0,0.03289]
[1777836764815,50.09,78718.7,0.0,-0.9997,0.0,0.03309]
[1777836765818,50.09,78712.6,0.0,-0.9997,0.0,0.03263]
[1777836767019,50.09,78712.96,0.0,-0.9997,0.0,0.03266]
[1777836772868,50.09,78715.92,0.0,-0.9997,0.0,0.03288]
[1777836775889,50.09,78719.54,0.0,-0.9997,0.0,0.03316]
[1777836780924,50.09,78723.22,0.0,-0.99969,0.0,0.03344]
[1777836781931,50.09,78727.09,0.0,-0.99969,0.0,0.03374]
[1777836783948,50.09,78733.28,0.0,-0.99969,0.0,0.03423]
[1777836785961,50.09,78742.96,0.0,-0.99968,0.0,0.035]
[1777836787163,50.09,78756.47,0.0,-0.99967,0.0,0.03611]
[1777836789987,50.09,78760.83,0.0,-0.99966,0.0,0.03648]
[1777836792018,50.09,78766.57,0.0,-0.99966,0.0,0.03696]
[1777836794015,50.09,78770.89,0.0,-0.99966,0.0,0.03733]
[1777836797233,50.09,78775.99,0.0,-0.99965,0.0,0.03777]
[1777836803079,50.09,78775.96,0.0,-0.99965,0.0,0.03776]
[1777836808114,50.09,78776.58,0.0,-0.99965,0.0,0.03782]
[1777836813149,50.09,78776.31,0.0,-0.99965,0.0,0.03748]
[1777836818184,50.09,78776.68,0.0,-0.99965,0.0,0.03751]
[1777836820198,50.09,78770.8,0.0,-0.99966,0.0,0.03701]
[1777836825233,50.09,78768.72,0.0,-0.99966,0.0,0.03683]
[1777836830267,50.09,78767.53,0.0,-0.99966,0.0,0.03673]
[1777836837513,50.09,78768.84,0.0,-0.99966,0.0,0.03684]
[1777836843359,50.09,78769.24,0.0,-0.99966,0.0,0.03687]
[1777836853429,50.09,78770.38,0.0,-0.99966,0.0,0.03697]
[1777836858464,50.09,78772.49,0.0,-0.99966,0.0,0.03715]
[1777836860478,50.09,78778.93,0.0,-0.99965,0.0,0.0377]
[1777836862491,50.09,78780.53,0.0,-0.99965,0.0,0.03784]
[1777836867527,50.09,78783.46,0.0,-0.99965,0.0,0.0381]
[1777836871565,50.09,78788.03,0.0,-0.99965,0.0,0.03818]
[1777836874587,50.09,78794.13,0.0,-0.99964,0.0,0.03871]
[1777836875603,50.09,78802.27,0.0,-0.99963,0.0,0.03944]
[1777836876626,50.09,78823.52,0.0,-0.99961,0.0,0.0414]
[1777836877632,50.09,78835.65,0.0,-0.9996,0.0,0.04256]
[1777836878639,50.09,78836.17,0.0,-0.9996,0.0,0.04261]
[1777836883673,50.09,78828.55,0.0,-0.99961,0.0,0.04188]
[1777836885688,50.09,78823.15,0.0,-0.99962,0.0,0.04136]
[1777836890723,50.09,78817.38,0.0,-0.99962,0.0,0.04082]
[1777836896765,50.09,78814.81,0.0,-0.99962,0.0,0.04059]
[1777836901805,50.09,78812.51,0.0,-0.99963,0.0,0.04037]
[1777836904825,50.09,78821.4,0.0,-0.99962,0.0,0.0412]
[1777836906839,50.09,78824.4,0.0,-0.99961,0.0,0.04148]
[1777836911876,50.09,78819.88,0.0,-0.99962,0.0,0.04106]
[1777836916913,50.09,78820.47,0.0,-0.99962,0.0,0.04111]
[1777836920940,50.09,78814.81,0.0,-0.99962,0.0,0.04059]
[1777836924967,50.09,78814.96,0.0,-0.99962,0.0,0.0406]
[1777836930002,50.09,78814.54,0.0,-0.99962,0.0,0.04056]
[1777836935038,50.09,78818.06,0.0,-0.99962,0.0,0.04055]
[1777836940074,50.09,78821.67,0.0,-0.99962,0.0,0.04088]
[1777836946119,50.09,78823.88,0.0,-0.99962,0.0,0.04109]
[1777836952158,50.09,78824.29,0.0,-0.99962,0.0,0.04113]
[1777836958201,50.09,78825.35,0.0,-0.99962,0.0,0.04123]
[1777836963235,50.09,78824.62,0.0,-0.99962,0.0,0.04116]
[1777836968465,50.09,78825.72,0.0,-0.99962,0.0,0.04126]
[1777836971292,50.09,78806.66,0.0,-0.99963,0.0,0.03951]
[1777836976332,50.09,78804.29,0.0,-0.99964,0.0,0.03929]
[1777836980355,50.09,78799.08,0.0,-0.99964,0.0,0.03883]
[1777836986398,50.09,78796.41,0.0,-0.99964,0.0,0.03859]
[1777836991432,50.09,78792.04,0.0,-0.99965,0.0,0.03788]
[1777836996468,50.09,78792.78,0.0,-0.99965,0.0,0.03795]
[1777837003516,50.09,78792.48,0.0,-0.99965,0.0,0.03792]
[1777837008744,50.09,78792.5,0.0,-0.99965,0.0,0.03792]
[1777837017614,50.09,78793.81,0.0,-0.99965,0.0,0.03804]
[1777837025670,50.09,78790.21,0.0,-0.99965,0.0,0.03773]
[1777837030705,50.09,78789.7,0.0,-0.99965,0.0,0.03768]
[1777837035739,50.09,78788.48,0.0,-0.99965,0.0,0.03758]
[1777837040774,50.09,78787.23,0.0,-0.99965,0.0,0.03747]
[1777837046818,50.09,78784.9,0.0,-0.99966,0.0,0.03727]
[1777837051852,50.09,78780.67,0.0,-0.99966,0.0,0.0366]
[1777837057894,50.09,78781.08,0.0,-0.99966,0.0,0.03663]
[1777837064965,50.09,78781.87,0.0,-0.99966,0.0,0.0367]
[1777837066958,50.09,78788.1,0.0,-0.99966,0.0,0.03723]
[1777837071993,50.09,78787.11,0.0,-0.99966,0.0,0.03714]
[1777837079234,50.09,78786.8,0.0,-0.99966,0.0,0.03712]
[1777837087098,50.09,78786.74,0.0,-0.99966,0.0,0.03711]
[1777837092134,50.09,78784.35,0.0,-0.99966,0.0,0.03691]
[1777837097168,50.09,78782.02,0.0,-0.99966,0.0,0.03671]
[1777837102203,50.09,78786.72,0.0,-0.99966,0.0,0.03711]
[1777837109444,50.09,78786.45,0.0,-0.99966,0.0,0.03709]
[1777837116301,50.09,78786.13,0.0,-0.99966,0.0,0.03674]
[1777837127385,50.09,78786.08,0.0,-0.99966,0.0,0.03674]
[1777837138466,50.09,78791.6,0.0,-0.99966,0.0,0.03721]
[1777837143501,50.09,78789.72,0.0,-0.99966,0.0,0.03705]
[1777837148536,50.09,78794.41,0.0,-0.99965,0.0,0.03745]
[1777837156592,50.09,78792.46,0.0,-0.99965,0.0,0.03728]
[1777837169867,50.09,78790.58,0.0,-0.99966,0.0,0.03712]
[1777837175726,50.09,78789.2,0.0,-0.99966,0.0,0.03669]
[1777837177739,50.09,78783.29,0.0,-0.99967,0.0,0.0362]
[1777837182774,50.09,78783.29,0.0,-0.99967,0.0,0.0362]
[1777837187810,50.09,78783.7,0.0,-0.99967,0.0,0.03623]
[1777837192845,50.09,78783.64,0.0,-0.99967,0.0,0.03622]
[1777837197880,50.09,78783.8,0.0,-0.99966,0.0,0.03624]
[1777837202915,50.09,78783.57,0.0,-0.99967,0.0,0.03622]
[1777837207950,50.09,78785.59,0.0,-0.99966,0.0,0.03639]
[1777837213992,50.09,78785.68,0.0,-0.99966,0.0,0.0364]
[1777837220229,50.09,78785.81,0.0,-0.99966,0.0,0.03641]
[1777837229097,50.09,78785.81,0.0,-0.99966,0.0,0.03641]
[1777837234134,50.09,78785.95,0.0,-0.99967,0.0,0.03611]
[1777837240370,50.09,78788.04,0.0,-0.99966,0.0,0.03628]
[1777837247226,50.09,78785.39,0.0,-0.99967,0.0,0.03606]
[1777837252260,50.09,78785.02,0.0,-0.99967,0.0,0.03603]
[1777837259309,50.09,78785.08,0.0,-0.99967,0.0,0.03604]
[1777837264344,50.09,78784.39,0.0,-0.99967,0.0,0.03598]
[1777837269380,50.09,78786.96,0.0,-0.99967,0.0,0.03619]
[1777837275421,50.09,78787.45,0.0,-0.99966,0.0,0.03623]
[1777837280650,50.09,78787.3,0.0,-0.99966,0.0,0.03622]
[1777837286501,50.09,78787.02,0.0,-0.99967,0.0,0.0362]
[1777837292544,50.09,78786.7,0.0,-0.99967,0.0,0.03586]
[1777837300790,50.09,78783.11,0.0,-0.99967,0.0,0.03557]
[1777837310860,50.09,78784.11,0.0,-0.99967,0.0,0.03565]
[1777837317718,50.09,78784.11,0.0,-0.99967,0.0,0.03565]
[1777837322753,50.09,78784.69,0.0,-0.99967,0.0,0.0357]
[1777837327789,50.09,78784.76,0.0,-0.99967,0.0,0.0357]
[1777837332823,50.09,78784.86,0.0,-0.99967,0.0,0.03571]
[1777837337860,50.09,78785.07,0.0,-0.99967,0.0,0.03573]
[1777837343901,50.09,78784.23,0.0,-0.99967,0.0,0.03566]
[1777837348936,50.09,78787.22,0.0,-0.99967,0.0,0.03591]
[1777837353970,50.09,78784.78,0.0,-0.99967,0.0,0.0354]
[1777837361217,50.09,78785.42,0.0,-0.99967,0.0,0.03545]
[1777837368070,50.09,78785.22,0.0,-0.99967,0.0,0.03543]
[1777837373105,50.09,78785.28,0.0,-0.99967,0.0,0.03544]
[1777837378141,50.09,78787.84,0.0,-0.99967,0.0,0.03565]
[1777837383176,50.09,78789.9,0.0,-0.99967,0.0,0.03582]
[1777837388210,50.09,78790.75,0.0,-0.99967,0.0,0.03589]
[1777837395261,50.09,78790.2,0.0,-0.99967,0.0,0.03585]
[1777837400296,50.09,78788.55,0.0,-0.99967,0.0,0.03571]
[1777837406338,50.09,78785.86,0.0,-0.99967,0.0,0.03549]
[1777837411567,50.09,78785.76,0.0,-0.99967,0.0,0.03517]
[1777837417419,50.09,78785.72,0.0,-0.99967,0.0,0.03517]
[1777837422452,50.09,78784.02,0.0,-0.99968,0.0,0.03503]
[1777837427487,50.09,78786.87,0.0,-0.99967,0.0,0.03527]
[1777837431707,50.09,78799.5,0.0,-0.99966,0.0,0.03631]
[1777837440579,50.09,78798.38,0.0,-0.99966,0.0,0.03622]
[1777837445614,50.09,78793.53,0.0,-0.99967,0.0,0.03581]
[1777837451656,50.09,78792.58,0.0,-0.99967,0.0,0.03574]
[1777837456691,50.09,78790.82,0.0,-0.99967,0.0,0.03559]
[1777837461726,50.09,78790.78,0.0,-0.99967,0.0,0.03559]
[1777837468776,50.09,78790.07,0.0,-0.99967,0.0,0.03553]
[1777837475011,50.09,78789.97,0.0,-0.99967,0.0,0.03522]
[1777837480859,50.09,78789.05,0.0,-0.99967,0.0,0.03514]
[1777837486901,50.09,78789.0,0.0,-0.99967,0.0,0.03514]
[1777837493951,50.09,78788.71,0.0,-0.99967,0.0,0.03511]
[1777837501000,50.09,78788.63,0.0,-0.99968,0.0,0.03511]
[1777837506036,50.09,78788.88,0.0,-0.99967,0.0,0.03513]
[1777837511071,50.09,78788.89,0.0,-0.99967,0.0,0.03513]
[1777837518121,50.09,78788.0,0.0,-0.99968,0.0,0.03505]
[1777837523155,50.09,78787.81,0.0,-0.99968,0.0,0.03504]
[1777837528190,50.09,78793.65,0.0,-0.99967,0.0,0.03552]
[1777837529197,50.09,78798.76,0.0,-0.99967,0.0,0.03594]
[1777837530204,50.09,78797.65,0.0,-0.99967,0.0,0.03585]
[1777837535430,50.09,78797.8,0.0,-0.99967,0.0,0.03555]
[1777837542288,50.09,78797.8,0.0,-0.99967,0.0,0.03555]
[1777837555576,50.09,78799.16,0.0,-0.99967,0.0,0.03567]
[1777837563436,50.09,78795.41,0.0,-0.99967,0.0,0.03536]
[1777837568471,50.09,78798.65,0.0,-0.99967,0.0,0.03562]
[1777837573507,50.09,78797.65,0.0,-0.99967,0.0,0.03554]
[1777837578541,50.09,78792.58,0.0,-0.99967,0.0,0.03512]
[1777837579553,50.09,78783.84,0.0,-0.99968,0.0,0.03442]
[1777837580555,50.09,78780.79,0.0,-0.99968,0.0,0.03417]
[1777837582573,50.09,78776.78,0.0,-0.99969,0.0,0.03386]
[1777837587605,50.09,78777.47,0.0,-0.99969,0.0,0.03391]
[1777837594654,50.09,78778.66,0.0,-0.99969,0.0,0.03371]
[1777837603718,50.09,78780.84,0.0,-0.99969,0.0,0.03388]
[1777837607745,50.09,78774.77,0.0,-0.99969,0.0,0.03341]
[1777837608752,50.09,78765.57,0.0,-0.9997,0.0,0.03269]
[1777837609760,50.09,78763.41,0.0,-0.9997,0.0,0.03253]
[1777837614801,50.09,78763.73,0.0,-0.9997,0.0,0.03255]
[1777837622855,50.09,78760.72,0.0,-0.9997,0.0,0.03233]
[1777837627890,50.09,78758.99,0.0,-0.9997,0.0,0.03219]
[1777837632925,50.09,78759.41,0.0,-0.9997,0.0,0.03223]
[1777837637960,50.09,78759.59,0.0,-0.9997,0.0,0.03224]
[1777837646211,50.09,78759.86,0.0,-0.9997,0.0,0.03226]
[1777837652060,50.09,78760.2,0.0,-0.99971,0.0,0.032]
[1777837657093,50.09,78759.96,0.0,-0.99971,0.0,0.03199]
[1777837662128,50.09,78763.59,0.0,-0.9997,0.0,0.03226]
[1777837667162,50.09,78763.36,0.0,-0.9997,0.0,0.03224]
[1777837676421,50.09,78762.86,0.0,-0.9997,0.0,0.0322]
[1777837684285,50.09,78762.58,0.0,-0.9997,0.0,0.03218]
[1777837690326,50.09,78762.03,0.0,-0.9997,0.0,0.03214]
[1777837695362,50.09,78761.99,0.0,-0.9997,0.0,0.03214]
[1777837700397,50.09,78758.42,0.0,-0.99971,0.0,0.03187]
[1777837706439,50.09,78758.97,0.0,-0.99971,0.0,0.03191]
[1777837711478,50.09,78759.38,0.0,-0.99971,0.0,0.03166]
[1777837716512,50.09,78760.38,0.0,-0.99971,0.0,0.03174]
[1777837721545,50.09,78760.49,0.0,-0.99971,0.0,0.03174]
[1777837726810,50.09,78760.67,0.0,-0.99971,0.0,0.03176]
[1777837732628,50.09,78760.59,0.0,-0.99971,0.0,0.03175]
[1777837736881,50.09,78773.3,0.0,-0.9997,0.0,0.03271]
[1777837737660,50.09,78773.3,0.0,-0.9997,0.0,0.03271]
[1777837742695,50.09,78774.59,0.0,-0.9997,0.0,0.03281]
[1777837747733,50.09,78776.32,0.0,-0.9997,0.0,0.03295]
[1777837752766,50.09,78777.55,0.0,-0.99969,0.0,0.03304]
[1777837757801,50.09,78773.93,0.0,-0.9997,0.0,0.03276]
[1777837762836,50.09,78773.1,0.0,-0.9997,0.0,0.0327]
[1777837769885,50.09,78772.9,0.0,-0.9997,0.0,0.03268]
[1777837777162,50.09,78772.67,0.0,-0.9997,0.0,0.03238]
[1777837782976,50.09,78776.0,0.0,-0.9997,0.0,0.03263]
[1777837788012,50.09,78780.08,0.0,-0.9997,0.0,0.03295]
[1777837794055,50.09,78779.04,0.0,-0.9997,0.0,0.03287]
[1777837799088,50.09,78778.52,0.0,-0.9997,0.0,0.03283]
[1777837804123,50.09,78778.06,0.0,-0.9997,0.0,0.03279]
[1777837809158,50.09,78777.3,0.0,-0.9997,0.0,0.03273]
[1777837814194,50.09,78775.05,0.0,-0.9997,0.0,0.03256]
[1777837819229,50.09,78774.24,0.0,-0.9997,0.0,0.0325]
[1777837824263,50.09,78774.45,0.0,-0.9997,0.0,0.03251]
[1777837830305,50.09,78774.93,0.0,-0.9997,0.0,0.03255]
[1777837837582,50.09,78775.03,0.0,-0.9997,0.0,0.03227]
[1777837843397,50.09,78774.7,0.0,-0.9997,0.0,0.03225]
[1777837848432,50.09,78774.85,0.0,-0.9997,0.0,0.03226]
[1777837854474,50.09,78777.11,0.0,-0.9997,0.0,0.03243]
[1777837862533,50.09,78777.03,0.0,-0.9997,0.0,0.03243]
[1777837867564,50.09,78776.77,0.0,-0.9997,0.0,0.03241]
[1777837875629,50.09,78774.48,0.0,-0.9997,0.0,0.03223]
[1777837880664,50.09,78776.43,0.0,-0.9997,0.0,0.03238]
[1777837883687,50.09,78784.2,0.0,-0.99969,0.0,0.03298]
[1777837884695,50.09,78785.89,0.0,-0.99969,0.0,0.03311]
[1777837885700,50.09,78780.64,0.0,-0.9997,0.0,0.0327]
[1777837886707,50.09,78779.91,0.0,-0.9997,0.0,0.03265]
[1777837891743,50.09,78780.58,0.0,-0.9997,0.0,0.03241]
[1777837896777,50.09,78780.48,0.0,-0.9997,0.0,0.0324]
[1777837901814,50.09,78780.0,0.0,-0.9997,0.0,0.03237]
[1777837908082,50.09,78783.09,0.0,-0.9997,0.0,0.0326]
[1777837913902,50.09,78782.8,0.0,-0.9997,0.0,0.03258]
[1777837918933,50.09,78779.47,0.0,-0.9997,0.0,0.03233]
[1777837924975,50.09,78779.35,0.0,-0.9997,0.0,0.03232]
[1777837932023,50.09,78778.86,0.0,-0.9997,0.0,0.03228]
[1777837937059,50.09,78776.19,0.0,-0.9997,0.0,0.03208]
[1777837944108,50.09,78776.76,0.0,-0.9997,0.0,0.03212]
[1777837949143,50.09,78776.82,0.0,-0.9997,0.0,0.03213]
[1777837954178,50.09,78770.37,0.0,-0.99971,0.0,0.03136]
[1777837960219,50.09,78773.23,0.0,-0.99971,0.0,0.03157]
[1777837968504,50.09,78772.8,0.0,-0.99971,0.0,0.03154]
[1777837974318,50.09,78771.59,0.0,-0.99971,0.0,0.03145]
[1777837981367,50.09,78772.03,0.0,-0.99971,0.0,0.03149]
[1777837986403,50.09,78771.91,0.0,-0.99971,0.0,0.03148]
[1777837992445,50.09,78774.13,0.0,-0.99971,0.0,0.03164]
[1777837993452,50.09,78779.08,0.0,-0.9997,0.0,0.03201]
[1777837998714,50.09,78783.14,0.0,-0.9997,0.0,0.03232]
[1777838005536,50.09,78781.71,0.0,-0.9997,0.0,0.03221]
[1777838013592,50.09,78783.41,0.0,-0.9997,0.0,0.03206]
[1777838018627,50.09,78783.0,0.0,-0.9997,0.0,0.03202]
[1777838024671,50.09,78781.94,0.0,-0.9997,0.0,0.03194]
[1777838029704,50.09,78780.62,0.0,-0.99971,0.0,0.03185]
[1777838038994,50.09,78781.1,0.0,-0.99971,0.0,0.03188]
[1777838044811,50.09,78780.73,0.0,-0.99971,0.0,0.03185]
[1777838051860,50.09,78780.31,0.0,-0.99971,0.0,0.03182]
[1777838056895,50.09,78778.61,0.0,-0.99971,0.0,0.03169]
[1777838061930,50.09,78781.32,0.0,-0.9997,0.0,0.0319]
[1777838066964,50.09,78780.8,0.0,-0.99971,0.0,0.03186]
[1777838072000,50.09,78781.83,0.0,-0.99971,0.0,0.03165]
[1777838074014,50.09,78788.57,0.0,-0.9997,0.0,0.03216]
[1777838076028,50.09,78789.32,0.0,-0.9997,0.0,0.03222]
[1777838081063,50.09,78787.95,0.0,-0.9997,0.0,0.03211]
[1777838085091,50.09,78781.59,0.0,-0.99971,0.0,0.03164]
[1777838091133,50.09,78781.41,0.0,-0.99971,0.0,0.03162]
[1777838096170,50.09,78778.4,0.0,-0.99971,0.0,0.0314]
[1777838097176,50.09,78769.08,0.0,-0.99972,0.0,0.03071]
[1777838098183,50.09,78762.57,0.0,-0.99972,0.0,0.03025]
[1777838099418,50.09,78758.18,0.0,-0.99972,0.0,0.02993]
[1777838105232,50.09,78758.6,0.0,-0.99972,0.0,0.02996]
[1777838114295,50.09,78760.16,0.0,-0.99972,0.0,0.03007]
[1777838119558,50.09,78763.06,0.0,-0.99972,0.0,0.03028]
[1777838129629,50.09,78765.27,0.0,-0.99972,0.0,0.03044]
[1777838138463,50.09,78766.01,0.0,-0.99972,0.0,0.03022]
[1777838143497,50.09,78771.16,0.0,-0.99972,0.0,0.03059]
[1777838148533,50.09,78773.25,0.0,-0.99972,0.0,0.03074]
[1777838153568,50.09,78773.51,0.0,-0.99972,0.0,0.03076]
[1777838158603,50.09,78773.62,0.0,-0.99972,0.0,0.03077]
[1777838165653,50.09,78775.6,0.0,-0.99971,0.0,0.03091]
[1777838176729,50.09,78774.94,0.0,-0.99971,0.0,0.03087]
[1777838185793,50.09,78774.39,0.0,-0.99972,0.0,0.03083]
[1777838192842,50.09,78774.28,0.0,-0.99972,0.0,0.03054]
[1777838200120,50.09,78774.13,0.0,-0.99972,0.0,0.03053]
[1777838205932,50.09,78774.02,0.0,-0.99972,0.0,0.03053]
[1777838211974,50.09,78773.95,0.0,-0.99972,0.0,0.03052]
[1777838217010,50.09,78772.71,0.0,-0.99972,0.0,0.03043]
[1777838222045,50.09,78773.3,0.0,-0.99972,0.0,0.03047]
[1777838228086,50.09,78772.68,0.0,-0.99972,0.0,0.03043]
[1777838234129,50.09,78772.66,0.0,-0.99972,0.0,0.03043]
[1777838238159,50.09,78780.56,0.0,-0.99971,0.0,0.031]
[1777838239168,50.09,78782.24,0.0,-0.99971,0.0,0.03113]
[1777838240400,50.09,78788.1,0.0,-0.99971,0.0,0.03156]
[1777838242188,50.09,78786.53,0.0,-0.99971,0.0,0.03144]
[1777838247222,50.09,78785.27,0.0,-0.99971,0.0,0.03135]
[1777838252257,50.09,78780.7,0.0,-0.99972,0.0,0.03074]
[1777838257292,50.09,78781.11,0.0,-0.99972,0.0,0.03077]
[1777838262326,50.09,78780.14,0.0,-0.99972,0.0,0.03069]
[1777838267365,50.09,78781.97,0.0,-0.99971,0.0,0.03083]
[1777838272401,50.09,78778.7,0.0,-0.99972,0.0,0.03059]
[1777838277434,50.09,78777.81,0.0,-0.99972,0.0,0.03053]
[1777838282472,50.09,78779.16,0.0,-0.99972,0.0,0.03062]
[1777838287505,50.09,78778.1,0.0,-0.99972,0.0,0.03055]
[1777838292540,50.09,78775.79,0.0,-0.99972,0.0,0.03038]
[1777838299589,50.09,78773.94,0.0,-0.99972,0.0,0.03025]
[1777838306638,50.09,78774.46,0.0,-0.99972,0.0,0.03028]
[1777838312680,50.09,78774.96,0.0,-0.99972,0.0,0.03005]
[1777838318722,50.09,78775.72,0.0,-0.99972,0.0,0.0301]
[1777838323757,50.09,78776.02,0.0,-0.99972,0.0,0.03012]
[1777838328792,50.09,78776.42,0.0,-0.99972,0.0,0.03015]
[1777838334835,50.09,78779.23,0.0,-0.99972,0.0,0.03035]
[1777838337854,50.09,78774.03,0.0,-0.99972,0.0,0.02998]
[1777838342890,50.09,78772.33,0.0,-0.99972,0.0,0.02986]
[1777838347925,50.09,78773.2,0.0,-0.99972,0.0,0.02992]
[1777838352960,50.09,78774.53,0.0,-0.99972,0.0,0.03002]
[1777838357997,50.09,78775.06,0.0,-0.99972,0.0,0.03006]
[1777838363032,50.09,78775.27,0.0,-0.99972,0.0,0.03007]
[1777838369073,50.09,78775.64,0.0,-0.99972,0.0,0.0301]
[1777838379143,50.09,78776.02,0.0,-0.99972,0.0,0.02985]
[1777838384179,50.09,78776.42,0.0,-0.99972,0.0,0.02988]
[1777838389213,50.09,78771.61,0.0,-0.99973,0.0,0.02954]
[1777838391465,50.09,78765.06,0.0,-0.99973,0.0,0.02909]
[1777838394248,50.09,78756.86,0.0,-0.99974,0.0,0.02852]
[1777838396261,50.09,78754.93,0.0,-0.99974,0.0,0.02839]
[1777838401536,50.09,78753.23,0.0,-0.99974,0.0,0.02828]
[1777838404321,50.09,78750.4,0.0,-0.99974,0.0,0.02809]
[1777838409353,50.09,78753.47,0.0,-0.99974,0.0,0.02829]
[1777838411605,50.09,78756.04,0.0,-0.99974,0.0,0.02847]
[1777838414387,50.09,78764.86,0.0,-0.99973,0.0,0.02907]
[1777838416402,50.09,78767.27,0.0,-0.99973,0.0,0.02924]
[1777838421675,50.09,78770.33,0.0,-0.99973,0.0,0.02945]
[1777838427482,50.09,78770.93,0.0,-0.99973,0.0,0.0295]
[1777838432518,50.09,78768.83,0.0,-0.99973,0.0,0.02908]
[1777838438559,50.09,78769.2,0.0,-0.99973,0.0,0.02911]
[1777838443596,50.09,78766.76,0.0,-0.99973,0.0,0.02894]
[1777838448630,50.09,78766.08,0.0,-0.99973,0.0,0.02889]
[1777838453665,50.09,78768.54,0.0,-0.99973,0.0,0.02906]
[1777838460714,50.09,78768.16,0.0,-0.99973,0.0,0.02904]
[1777838465752,50.09,78766.61,0.0,-0.99973,0.0,0.02893]
[1777838470787,50.09,78769.27,0.0,-0.99973,0.0,0.02911]
[1777838476828,50.09,78769.13,0.0,-0.99973,0.0,0.0291]
[1777838482097,50.09,78767.99,0.0,-0.99973,0.0,0.02903]
[1777838486896,50.09,78774.49,0.0,-0.99973,0.0,0.02948]
[1777838487904,50.09,78783.45,0.0,-0.99972,0.0,0.03011]
[1777838489916,50.09,78788.78,0.0,-0.99972,0.0,0.0305]
[1777838492166,50.09,78782.85,0.0,-0.99972,0.0,0.0298]
[1777838497973,50.09,78781.72,0.0,-0.99972,0.0,0.02972]
[1777838511062,50.09,78779.81,0.0,-0.99973,0.0,0.02958]
[1777838516101,50.09,78779.8,0.0,-0.99973,0.0,0.02958]
[1777838521139,50.09,78779.58,0.0,-0.99973,0.0,0.02957]
[1777838528186,50.09,78774.93,0.0,-0.99973,0.0,0.02924]
[1777838534226,50.09,78777.28,0.0,-0.99973,0.0,0.02941]
[1777838541276,50.09,78777.33,0.0,-0.99973,0.0,0.02941]
[1777838546311,50.09,78775.36,0.0,-0.99973,0.0,0.02927]
[1777838552353,50.09,78775.04,0.0,-0.99973,0.0,0.02899]
[1777838557388,50.09,78774.9,0.0,-0.99973,0.0,0.02898]
[1777838562657,50.09,78775.49,0.0,-0.99973,0.0,0.02902]
[1777838568465,50.09,78775.82,0.0,-0.99973,0.0,0.02904]
[1777838573500,50.09,78775.92,0.0,-0.99973,0.0,0.02905]
[1777838582796,50.09,78775.83,0.0,-0.99973,0.0,0.02904]
[1777838589613,50.09,78775.14,0.0,-0.99973,0.0,0.02899]
[1777838594648,50.09,78776.75,0.0,-0.99973,0.0,0.0291]
[1777838599683,50.09,78776.79,0.0,-0.99973,0.0,0.02911]
[1777838604717,50.09,78776.2,0.0,-0.99973,0.0,0.02907]
[1777838609752,50.09,78776.28,0.0,-0.99973,0.0,0.02907]
[1777838614788,50.09,78776.56,0.0,-0.99973,0.0,0.02883]
[1777838620830,50.09,78776.74,0.0,-0.99973,0.0,0.02884]
[1777838626872,50.09,78777.11,0.0,-0.99973,0.0,0.02887]
[1777838633147,50.09,78777.34,0.0,-0.99973,0.0,0.02888]
[1777838640970,50.09,78777.75,0.0,-0.99973,0.0,0.02891]
[1777838646005,50.09,78777.75,0.0,-0.99973,0.0,0.02891]
[1777838651040,50.09,78775.82,0.0,-0.99973,0.0,0.02878]
[1777838657082,50.09,78777.45,0.0,-0.99973,0.0,0.02889]
[1777838662116,50.09,78777.54,0.0,-0.99973,0.0,0.0289]
[1777838669170,50.09,78777.56,0.0,-0.99973,0.0,0.0289]
[1777838679240,50.09,78777.87,0.0,-0.99973,0.0,0.02866]
[1777838683497,50.09,78772.71,0.0,-0.99974,0.0,0.0283]
[1777838685282,50.09,78762.88,0.0,-0.99974,0.0,0.02764]
[1777838687297,50.09,78758.58,0.0,-0.99975,0.0,0.02736]
[1777838690316,50.09,78752.45,0.0,-0.99975,0.0,0.02696]
[1777838691323,50.09,78746.13,0.0,-0.99976,0.0,0.02655]
[1777838692331,50.09,78744.45,0.0,-0.99976,0.0,0.02645]
[1777838693337,50.09,78737.21,0.0,-0.99976,0.0,0.02599]
[1777838694346,50.09,78736.09,0.0,-0.99976,0.0,0.02592]
[1777838699380,50.09,78734.01,0.0,-0.99976,0.0,0.02579]
[1777838704417,50.09,78730.82,0.0,-0.99976,0.0,0.02559]
[1777838710459,50.09,78731.4,0.0,-0.99976,0.0,0.02563]
[1777838715494,50.09,78729.0,0.0,-0.99977,0.0,0.02548]
[1777838720529,50.09,78726.64,0.0,-0.99977,0.0,0.02533]
[1777838725564,50.09,78728.43,0.0,-0.99977,0.0,0.02544]
[1777838732613,50.09,78728.26,0.0,-0.99977,0.0,0.0252]
[1777838737648,50.09,78729.14,0.0,-0.99977,0.0,0.02525]
[1777838743918,50.09,78728.76,0.0,-0.99977,0.0,0.02523]
[1777838749732,50.09,78728.45,0.0,-0.99977,0.0,0.02521]
[1777838755776,50.09,78728.26,0.0,-0.99977,0.0,0.0252]
[1777838761818,50.09,78730.75,0.0,-0.99977,0.0,0.02535]
[1777838767860,50.09,78730.34,0.0,-0.99977,0.0,0.02532]
[1777838774129,50.09,78727.97,0.0,-0.99977,0.0,0.02518]
[1777838780948,50.09,78727.97,0.0,-0.99977,0.0,0.02518]
[1777838785985,50.09,78728.32,0.0,-0.99977,0.0,0.0252]
[1777838792028,50.09,78728.47,0.0,-0.99977,0.0,0.02497]
[1777838797063,50.09,78728.15,0.0,-0.99977,0.0,0.02495]
[1777838799076,50.09,78741.69,0.0,-0.99976,0.0,0.02579]
[1777838804338,50.09,78746.71,0.0,-0.99976,0.0,0.0261]
[1777838810154,50.09,78748.55,0.0,-0.99976,0.0,0.02622]
[1777838816196,50.09,78750.12,0.0,-0.99976,0.0,0.02632]
[1777838824479,50.09,78750.64,0.0,-0.99976,0.0,0.02635]
[1777838831301,50.09,78749.3,0.0,-0.99976,0.0,0.02626]
[1777838844618,50.09,78748.26,0.0,-0.99976,0.0,0.0262]
[1777838850435,50.09,78750.85,0.0,-0.99976,0.0,0.02636]
[1777838855470,50.09,78751.63,0.0,-0.99976,0.0,0.02617]
[1777838862520,50.09,78748.08,0.0,-0.99976,0.0,0.02595]
[1777838868561,50.09,78745.27,0.0,-0.99976,0.0,0.02577]
[1777838870575,50.09,78737.92,0.0,-0.99977,0.0,0.02531]
[1777838871582,50.09,78736.61,0.0,-0.99977,0.0,0.02523]
[1777838875610,50.09,78731.53,0.0,-0.99977,0.0,0.02493]
[1777838880645,50.09,78729.12,0.0,-0.99977,0.0,0.02478]
[1777838885680,50.09,78729.49,0.0,-0.99977,0.0,0.0248]
[1777838890715,50.09,78730.03,0.0,-0.99977,0.0,0.02483]
[1777838897765,50.09,78730.48,0.0,-0.99977,0.0,0.02486]
[1777838905041,50.09,78730.32,0.0,-0.99977,0.0,0.02485]
[1777838910857,50.09,78730.12,0.0,-0.99977,0.0,0.02484]
[1777838917906,50.09,78730.29,0.0,-0.99977,0.0,0.02462]
[1777838925181,50.09,78730.16,0.0,-0.99977,0.0,0.02461]
[1777838933012,50.09,78729.77,0.0,-0.99977,0.0,0.02459]
[1777838938048,50.09,78729.91,0.0,-0.99977,0.0,0.0246]
[1777838944090,50.09,78729.63,0.0,-0.99977,0.0,0.02458]
[1777838950131,50.09,78729.65,0.0,-0.99977,0.0,0.02458]
[1777838955391,50.09,78729.46,0.0,-0.99977,0.0,0.02457]
[1777838963225,50.09,78732.24,0.0,-0.99977,0.0,0.02474]
[1777838972294,50.09,78729.58,0.0,-0.99978,0.0,0.02435]
[1777838977328,50.09,78729.38,0.0,-0.99978,0.0,0.02433]
[1777838984378,50.09,78729.56,0.0,-0.99978,0.0,0.02434]
[1777838991427,50.09,78729.8,0.0,-0.99978,0.0,0.02436]
[1777838996462,50.09,78731.3,0.0,-0.99978,0.0,0.02445]
[1777839004527,50.09,78731.2,0.0,-0.99978,0.0,0.02444]
[1777839012582,50.09,78731.0,0.0,-0.99978,0.0,0.02443]
[1777839017617,50.09,78730.94,0.0,-0.99978,0.0,0.02443]
[1777839026680,50.09,78730.68,0.0,-0.99978,0.0,0.02441]
[1777839035743,50.09,78730.5,0.0,-0.99978,0.0,0.02417]
[1777839046823,50.09,78728.19,0.0,-0.99978,0.0,0.02404]
[1777839056092,50.09,78728.66,0.0,-0.99978,0.0,0.02406]
[1777839066163,50.09,78731.04,0.0,-0.99978,0.0,0.0242]
[1777839074011,50.09,78731.83,0.0,-0.99978,0.0,0.02425]
[1777839079047,50.09,78731.36,0.0,-0.99978,0.0,0.02422]
[1777839080052,50.09,78739.74,0.0,-0.99977,0.0,0.02472]
[1777839081060,50.09,78746.68,0.0,-0.99977,0.0,0.02514]
[1777839082067,50.09,78747.54,0.0,-0.99977,0.0,0.02519]
[1777839088110,50.09,78748.86,0.0,-0.99977,0.0,0.02528]
[1777839090123,50.09,78756.67,0.0,-0.99976,0.0,0.02576]
[1777839092137,50.09,78757.49,0.0,-0.99976,0.0,0.02557]
[1777839096372,50.09,78762.53,0.0,-0.99976,0.0,0.02588]
[1777839102207,50.09,78761.97,0.0,-0.99976,0.0,0.02585]
[1777839108249,50.09,78761.86,0.0,-0.99976,0.0,0.02584]
[1777839114291,50.09,78761.81,0.0,-0.99976,0.0,0.02584]
[1777839120333,50.09,78761.47,0.0,-0.99976,0.0,0.02582]
[1777839125371,50.09,78762.37,0.0,-0.99976,0.0,0.02587]
[1777839130406,50.09,78762.37,0.0,-0.99976,0.0,0.02587]
[1777839135441,50.09,78762.11,0.0,-0.99976,0.0,0.02586]
[1777839140477,50.09,78758.31,0.0,-0.99976,0.0,0.02562]
[1777839144504,50.09,78750.82,0.0,-0.99977,0.0,0.02516]
[1777839146723,50.09,78744.52,0.0,-0.99977,0.0,0.02478]
[1777839151552,50.09,78748.24,0.0,-0.99977,0.0,0.02477]
[1777839156793,50.09,78749.27,0.0,-0.99977,0.0,0.02483]
[1777839163637,50.09,78751.74,0.0,-0.99977,0.0,0.02498]
[1777839168674,50.09,78753.46,0.0,-0.99977,0.0,0.02508]
[1777839174714,50.09,78756.08,0.0,-0.99977,0.0,0.02524]
[1777839181786,50.09,78758.16,0.0,-0.99977,0.0,0.02537]
[1777839187003,50.09,78759.88,0.0,-0.99976,0.0,0.02548]
[1777839192840,50.09,78760.25,0.0,-0.99976,0.0,0.0255]
[1777839202910,50.09,78760.85,0.0,-0.99976,0.0,0.02554]
[1777839210965,50.09,78763.5,0.0,-0.99976,0.0,0.0257]
[1777839217008,50.09,78760.94,0.0,-0.99977,0.0,0.0253]
[1777839227284,50.09,78761.4,0.0,-0.99977,0.0,0.02533]
[1777839234135,50.09,78761.82,0.0,-0.99977,0.0,0.02536]
[1777839241184,50.09,78762.05,0.0,-0.99977,0.0,0.02537]
[1777839243200,50.09,78754.33,0.0,-0.99977,0.0,0.0249]
[1777839244207,50.09,78754.03,0.0,-0.99977,0.0,0.02488]
[1777839249243,50.09,78751.04,0.0,-0.99977,0.0,0.0247]
[1777839252263,50.09,78745.83,0.0,-0.99978,0.0,0.02439]
[1777839257494,50.09,78742.12,0.0,-0.99978,0.0,0.02417]
[1777839263340,50.09,78740.13,0.0,-0.99978,0.0,0.02405]
[1777839268377,50.09,78737.37,0.0,-0.99978,0.0,0.02389]
[1777839273412,50.09,78735.95,0.0,-0.99978,0.0,0.02358]
[1777839281468,50.09,78735.46,0.0,-0.99978,0.0,0.02355]
[1777839286504,50.09,78732.85,0.0,-0.99978,0.0,0.0234]
[1777839292546,50.09,78732.86,0.0,-0.99978,0.0,0.0234]
[1777839297774,50.09,78726.38,0.0,-0.99979,0.0,0.02304]
[1777839300603,50.09,78723.96,0.0,-0.99979,0.0,0.0229]
[1777839302617,50.09,78716.29,0.0,-0.99979,0.0,0.02247]
[1777839307848,50.09,78713.81,0.0,-0.9998,0.0,0.02234]
[1777839314700,50.09,78712.18,0.0,-0.9998,0.0,0.02225]
[1777839316714,50.09,78716.76,0.0,-0.99979,0.0,0.0225]
[1777839321750,50.09,78715.22,0.0,-0.99979,0.0,0.02241]
[1777839326785,50.09,78713.47,0.0,-0.9998,0.0,0.02232]
[1777839331820,50.09,78711.86,0.0,-0.9998,0.0,0.02202]
[1777839336855,50.09,78711.55,0.0,-0.9998,0.0,0.022]
[1777839341889,50.09,78710.73,0.0,-0.9998,0.0,0.02195]
[1777839344911,50.09,78716.63,0.0,-0.9998,0.0,0.02228]
[1777839349948,50.09,78717.82,0.0,-0.9998,0.0,0.02234]
[1777839354980,50.09,78718.02,0.0,-0.99979,0.0,0.02235]
[1777839360016,50.09,78718.4,0.0,-0.99979,0.0,0.02237]
[1777839365053,50.09,78718.66,0.0,-0.99979,0.0,0.02239]
[1777839370087,50.09,78719.18,0.0,-0.99979,0.0,0.02242]
[1777839376129,50.09,78721.86,0.0,-0.99979,0.0,0.02256]
[1777839381164,50.09,78721.62,0.0,-0.99979,0.0,0.02255]
[1777839386199,50.09,78719.11,0.0,-0.99979,0.0,0.02241]
[1777839398480,50.09,78719.4,0.0,-0.9998,0.0,0.02221]
[1777839404326,50.09,78719.61,0.0,-0.9998,0.0,0.02222]
[1777839410369,50.09,78719.75,0.0,-0.9998,0.0,0.02223]
[1777839415406,50.09,78719.44,0.0,-0.9998,0.0,0.02221]
[1777839420446,50.09,78720.26,0.0,-0.9998,0.0,0.02226]
[1777839425482,50.09,78722.83,0.0,-0.99979,0.0,0.0224]
[1777839430516,50.09,78722.4,0.0,-0.99979,0.0,0.02238]
[1777839436558,50.09,78721.95,0.0,-0.99979,0.0,0.02235]
[1777839448830,50.09,78719.88,0.0,-0.9998,0.0,0.02224]
[1777839454685,50.09,78720.92,0.0,-0.9998,0.0,0.02208]
[1777839459719,50.09,78720.29,0.0,-0.9998,0.0,0.02205]
[1777839463747,50.09,78731.2,0.0,-0.99979,0.0,0.02265]
[1777839464754,50.09,78733.04,0.0,-0.99979,0.0,0.02275]
[1777839470797,50.09,78735.67,0.0,-0.99979,0.0,0.0229]
[1777839477845,50.09,78737.03,0.0,-0.99979,0.0,0.02298]
[1777839482879,50.09,78740.45,0.0,-0.99979,0.0,0.02317]
[1777839487915,50.09,78741.72,0.0,-0.99979,0.0,0.02324]
[1777839492950,50.09,78743.13,0.0,-0.99979,0.0,0.02332]
[1777839499180,50.09,78745.91,0.0,-0.99978,0.0,0.02348]
[1777839503020,50.09,78752.52,0.0,-0.99978,0.0,0.02387]
[1777839506041,50.09,78757.63,0.0,-0.99978,0.0,0.02417]
[1777839509251,50.09,78764.45,0.0,-0.99977,0.0,0.02457]
[1777839515105,50.09,78763.75,0.0,-0.99978,0.0,0.0243]
[1777839520139,50.09,78763.45,0.0,-0.99978,0.0,0.02428]
[1777839527188,50.09,78763.05,0.0,-0.99978,0.0,0.02426]
[1777839534236,50.09,78764.62,0.0,-0.99977,0.0,0.02435]
[1777839539460,50.09,78764.36,0.0,-0.99977,0.0,0.02433]
[1777839545313,50.09,78767.31,0.0,-0.99977,0.0,0.02451]
[1777839549342,50.09,78769.92,0.0,-0.99977,0.0,0.02467]
[1777839554376,50.09,78773.13,0.0,-0.99977,0.0,0.02486]
[1777839559602,50.09,78772.18,0.0,-0.99977,0.0,0.0248]
[1777839566460,50.09,78771.77,0.0,-0.99977,0.0,0.02478]
[1777839572503,50.09,78772.01,0.0,-0.99977,0.0,0.02456]
[1777839576531,50.09,78765.6,0.0,-0.99978,0.0,0.02418]
[1777839577538,50.09,78763.13,0.0,-0.99978,0.0,0.02403]
[1777839584588,50.09,78764.12,0.0,-0.99978,0.0,0.02409]
[1777839589812,50.09,78764.45,0.0,-0.99978,0.0,0.02411]
[1777839596680,50.09,78767.7,0.0,-0.99978,0.0,0.0243]
[1777839601715,50.09,78767.58,0.0,-0.99978,0.0,0.02429]
[1777839609952,50.09,78768.29,0.0,-0.99977,0.0,0.02434]
[1777839615810,50.09,78768.29,0.0,-0.99977,0.0,0.02434]
[1777839620850,50.09,78767.86,0.0,-0.99978,0.0,0.02431]
[1777839628905,50.09,78768.83,0.0,-0.99977,0.0,0.02437]
[1777839633939,50.09,78766.6,0.0,-0.99978,0.0,0.02401]
[1777839640163,50.09,78766.67,0.0,-0.99978,0.0,0.02401]
[1777839648039,50.09,78767.05,0.0,-0.99978,0.0,0.02403]
[1777839653074,50.09,78769.06,0.0,-0.99978,0.0,0.02415]
[1777839658109,50.09,78769.34,0.0,-0.99978,0.0,0.02417]
[1777839666165,50.09,78769.28,0.0,-0.99978,0.0,0.02416]
[1777839671199,50.09,78769.84,0.0,-0.99978,0.0,0.0242]
[1777839676234,50.09,78770.37,0.0,-0.99978,0.0,0.02423]
[1777839681270,50.09,78769.5,0.0,-0.99978,0.0,0.02418]
[1777839690514,50.09,78769.84,0.0,-0.99978,0.0,0.0242]
[1777839699397,50.09,78770.38,0.0,-0.99978,0.0,0.024]
[1777839711481,50.09,78770.52,0.0,-0.99978,0.0,0.02401]
[1777839716517,50.09,78770.41,0.0,-0.99978,0.0,0.024]
[1777839721550,50.09,78771.04,0.0,-0.99978,0.0,0.02404]
[1777839730798,50.09,78771.09,0.0,-0.99978,0.0,0.02404]
[1777839739677,50.09,78770.85,0.0,-0.99978,0.0,0.02403]
[1777839745719,50.09,78770.72,0.0,-0.99978,0.0,0.02402]
[1777839750938,50.09,78770.94,0.0,-0.99978,0.0,0.02403]
[1777839761008,50.09,78771.03,0.0,-0.99978,0.0,0.02381]
[1777839766874,50.09,78771.4,0.0,-0.99978,0.0,0.02383]
[1777839771908,50.09,78770.45,0.0,-0.99978,0.0,0.02377]
[1777839777952,50.09,78771.07,0.0,-0.99978,0.0,0.02381]
[1777839782988,50.09,78770.8,0.0,-0.99978,0.0,0.02379]
[1777839790037,50.09,78770.88,0.0,-0.99978,0.0,0.0238]
[1777839795072,50.09,78771.04,0.0,-0.99978,0.0,0.02381]
[1777839801293,50.09,78770.85,0.0,-0.99978,0.0,0.0238]
[1777839811363,50.09,78770.72,0.0,-0.99978,0.0,0.02356]
[1777839821433,50.09,78773.15,0.0,-0.99978,0.0,0.0237]
[1777839827296,50.09,78774.76,0.0,-0.99978,0.0,0.0238]
[1777839833340,50.09,78774.55,0.0,-0.99978,0.0,0.02378]
[1777839838375,50.09,78774.71,0.0,-0.99978,0.0,0.02379]
[1777839843409,50.09,78774.49,0.0,-0.99978,0.0,0.02378]
[1777839844418,50.09,78788.97,0.0,-0.99977,0.0,0.02464]
[1777839849451,50.09,78793.19,0.0,-0.99977,0.0,0.0249]
[1777839855493,50.09,78795.13,0.0,-0.99977,0.0,0.02502]
[1777839860527,50.09,78796.71,0.0,-0.99977,0.0,0.02511]
[1777839865563,50.09,78798.43,0.0,-0.99977,0.0,0.02522]
[1777839869591,50.09,78804.5,0.0,-0.99976,0.0,0.0256]
[1777839870599,50.09,78824.92,0.0,-0.99975,0.0,0.0269]
[1777839871637,50.09,78835.03,0.0,-0.99974,0.0,0.02731]
[1777839872640,50.09,78847.23,0.0,-0.99974,0.0,0.02814]
[1777839873653,50.09,78951.86,0.0,-0.99965,0.0,0.03616]
[1777839874644,50.09,78952.23,0.0,-0.99965,0.0,0.0362]
[1777839875653,50.09,78953.3,0.0,-0.99965,0.0,0.03629]
[1777839878673,50.09,78944.04,0.0,-0.99966,0.0,0.0355]
[1777839879680,50.09,78942.85,0.0,-0.99966,0.0,0.0354]
[1777839884715,50.09,78940.08,0.0,-0.99967,0.0,0.03517]
[1777839889750,50.09,78940.04,0.0,-0.99967,0.0,0.03516]
[1777839894811,50.09,78936.16,0.0,-0.99967,0.0,0.03484]
[1777839896802,50.09,78928.32,0.0,-0.99968,0.0,0.03419]
[1777839897807,50.09,78927.43,0.0,-0.99968,0.0,0.03412]
[1777839900838,50.09,78922.32,0.0,-0.99968,0.0,0.03371]
[1777839902032,50.09,78957.59,0.0,-0.99965,0.0,0.03666]
[1777839903860,50.09,78952.3,0.0,-0.99965,0.0,0.0362]
[1777839904867,50.09,78947.82,0.0,-0.99966,0.0,0.03582]
[1777839905874,50.09,78946.58,0.0,-0.99966,0.0,0.03571]
[1777839910908,50.09,78935.35,0.0,-0.99967,0.0,0.03477]
[1777839912102,50.09,78930.23,0.0,-0.99967,0.0,0.03435]
[1777839916951,50.09,78941.72,0.0,-0.99966,0.0,0.0353]
[1777839920979,50.09,78935.09,0.0,-0.99967,0.0,0.03475]
[1777839927025,50.09,78933.99,0.0,-0.99967,0.0,0.03466]
[1777839932242,50.09,78934.94,0.0,-0.99967,0.0,0.03442]
[1777839938102,50.09,78936.69,0.0,-0.99967,0.0,0.03457]
[1777839942312,50.09,78928.24,0.0,-0.99968,0.0,0.03388]
[1777839943140,50.09,78928.24,0.0,-0.99968,0.0,0.03388]
[1777839944152,50.09,78922.63,0.0,-0.99968,0.0,0.03343]
[1777839950190,50.09,78917.28,0.0,-0.99969,0.0,0.033]
[1777839952382,50.09,78910.97,0.0,-0.99969,0.0,0.03251]
[1777839958247,50.09,78907.4,0.0,-0.99969,0.0,0.03223]
[1777839962454,50.09,78887.25,0.0,-0.99971,0.0,0.0307]
[1777839964289,50.09,78894.48,0.0,-0.9997,0.0,0.03124]
[1777839969324,50.09,78895.36,0.0,-0.9997,0.0,0.03131]
[1777839974358,50.09,78889.93,0.0,-0.99971,0.0,0.0309]
[1777839979395,50.09,78887.92,0.0,-0.99971,0.0,0.03075]
[1777839984429,50.09,78888.04,0.0,-0.99971,0.0,0.03076]
[1777839989464,50.09,78890.14,0.0,-0.99971,0.0,0.03092]
[1777839994498,50.09,78890.58,0.0,-0.99971,0.0,0.03067]
[1777839999533,50.09,78895.76,0.0,-0.99971,0.0,0.03105]
[1777840002739,50.09,78903.53,0.0,-0.9997,0.0,0.03164]
[1777840005577,50.09,78903.56,0.0,-0.9997,0.0,0.03164]
[1777840010610,50.09,78905.71,0.0,-0.9997,0.0,0.0318]
[1777840014639,50.09,78900.22,0.0,-0.9997,0.0,0.03139]
[1777840019674,50.09,78900.9,0.0,-0.9997,0.0,0.03144]
[1777840024709,50.09,78899.37,0.0,-0.9997,0.0,0.03132]
[1777840029744,50.09,78898.34,0.0,-0.9997,0.0,0.03124]
[1777840034779,50.09,78898.26,0.0,-0.9997,0.0,0.03124]
[1777840039815,50.09,78898.87,0.0,-0.9997,0.0,0.03128]
[1777840044848,50.09,78896.09,0.0,-0.99971,0.0,0.03108]
[1777840049884,50.09,78893.28,0.0,-0.99971,0.0,0.03087]
[1777840054919,50.09,78888.71,0.0,-0.99971,0.0,0.03024]
[1777840056936,50.09,78886.18,0.0,-0.99972,0.0,0.03006]
[1777840061968,50.09,78888.93,0.0,-0.99971,0.0,0.03026]
[1777840069018,50.09,78887.76,0.0,-0.99972,0.0,0.03017]
[1777840074053,50.09,78888.84,0.0,-0.99971,0.0,0.03025]
[1777840079088,50.09,78888.62,0.0,-0.99971,0.0,0.03024]
[1777840081102,50.09,78896.59,0.0,-0.99971,0.0,0.03082]
[1777840082109,50.09,78901.81,0.0,-0.9997,0.0,0.03121]
[1777840087144,50.09,78900.07,0.0,-0.99971,0.0,0.03108]
[1777840092179,50.09,78898.97,0.0,-0.99971,0.0,0.031]
[1777840098221,50.09,78898.06,0.0,-0.99971,0.0,0.03093]
[1777840103442,50.09,78898.2,0.0,-0.99971,0.0,0.03094]
[1777840109297,50.09,78896.39,0.0,-0.99971,0.0,0.03081]
[1777840114333,50.09,78892.39,0.0,-0.99971,0.0,0.03023]
[1777840119367,50.09,78891.56,0.0,-0.99971,0.0,0.03017]
[1777840123582,50.09,78884.8,0.0,-0.99972,0.0,0.02968]
[1777840127424,50.09,78884.49,0.0,-0.99972,0.0,0.02966]
[1777840132459,50.09,78887.13,0.0,-0.99972,0.0,0.02985]
[1777840137495,50.09,78885.74,0.0,-0.99972,0.0,0.02975]
[1777840142529,50.09,78887.43,0.0,-0.99972,0.0,0.02987]
[1777840147565,50.09,78888.36,0.0,-0.99972,0.0,0.02994]
[1777840153822,50.09,78889.45,0.0,-0.99972,0.0,0.03002]
[1777840159650,50.09,78889.88,0.0,-0.99972,0.0,0.03005]
[1777840166700,50.09,78890.31,0.0,-0.99972,0.0,0.03008]
[1777840173962,50.09,78889.93,0.0,-0.99972,0.0,0.02977]
[1777840179791,50.09,78891.48,0.0,-0.99972,0.0,0.02988]
[1777840184033,50.09,78904.74,0.0,-0.99971,0.0,0.03086]
[1777840184826,50.09,78904.74,0.0,-0.99971,0.0,0.03086]
[1777840185833,50.09,78916.69,0.0,-0.9997,0.0,0.03176]
[1777840190869,50.09,78916.8,0.0,-0.9997,0.0,0.03177]
[1777840195902,50.09,78915.24,0.0,-0.9997,0.0,0.03165]
[1777840200955,50.09,78913.87,0.0,-0.9997,0.0,0.03154]
[1777840202964,50.09,78932.59,0.0,-0.99969,0.0,0.03299]
[1777840203971,50.09,78931.66,0.0,-0.99969,0.0,0.03292]
[1777840210014,50.09,78927.61,0.0,-0.99969,0.0,0.0326]
[1777840214041,50.09,78920.11,0.0,-0.9997,0.0,0.03202]
[1777840215048,50.09,78912.44,0.0,-0.9997,0.0,0.03143]
[1777840216055,50.09,78912.06,0.0,-0.9997,0.0,0.03141]
[1777840221090,50.09,78912.65,0.0,-0.9997,0.0,0.03145]
[1777840225122,50.09,78907.31,0.0,-0.99971,0.0,0.03105]
[1777840226125,50.09,78907.48,0.0,-0.99971,0.0,0.03106]
[1777840231161,50.09,78907.19,0.0,-0.99971,0.0,0.03075]
[1777840236195,50.09,78903.87,0.0,-0.99971,0.0,0.0305]
[1777840237204,50.09,78910.94,0.0,-0.99971,0.0,0.03103]
[1777840238210,50.09,78915.48,0.0,-0.9997,0.0,0.03137]
[1777840243244,50.09,78914.75,0.0,-0.9997,0.0,0.03132]
[1777840248279,50.09,78911.62,0.0,-0.99971,0.0,0.03108]
[1777840254532,50.09,78911.26,0.0,-0.99971,0.0,0.03105]
[1777840260366,50.09,78909.46,0.0,-0.99971,0.0,0.03092]
[1777840265398,50.09,78909.16,0.0,-0.99971,0.0,0.0309]
[1777840271440,50.09,78908.84,0.0,-0.99971,0.0,0.03087]
[1777840273455,50.09,78916.98,0.0,-0.9997,0.0,0.03149]
[1777840274672,50.09,78922.21,0.0,-0.9997,0.0,0.03188]
[1777840280504,50.09,78925.42,0.0,-0.99969,0.0,0.03213]
[1777840284741,50.09,78937.27,0.0,-0.99969,0.0,0.03306]
[1777840285538,50.09,78937.27,0.0,-0.99969,0.0,0.03306]
[1777840290573,50.09,78939.17,0.0,-0.99968,0.0,0.03321]
[1777840294811,50.09,78942.38,0.0,-0.99968,0.0,0.03316]
[1777840296615,50.09,78956.55,0.0,-0.99967,0.0,0.03431]
[1777840299636,50.09,78949.83,0.0,-0.99968,0.0,0.03376]
[1777840301650,50.09,78948.88,0.0,-0.99968,0.0,0.03368]
[1777840307694,50.09,78948.04,0.0,-0.99968,0.0,0.03361]
[1777840312727,50.09,78939.2,0.0,-0.99969,0.0,0.03291]
[1777840317762,50.09,78935.33,0.0,-0.99969,0.0,0.0326]
[1777840322802,50.09,78936.51,0.0,-0.99969,0.0,0.0327]
[1777840328843,50.09,78937.69,0.0,-0.99969,0.0,0.03279]
[1777840333875,50.09,78937.83,0.0,-0.99969,0.0,0.0328]
[1777840336896,50.09,78932.47,0.0,-0.99969,0.0,0.03238]
[1777840337904,50.09,78925.99,0.0,-0.9997,0.0,0.03188]
[1777840339918,50.09,78919.29,0.0,-0.9997,0.0,0.03137]
[1777840345166,50.09,78916.81,0.0,-0.9997,0.0,0.03118]
[1777840350995,50.09,78915.26,0.0,-0.99971,0.0,0.03106]
[1777840354016,50.09,78908.82,0.0,-0.99971,0.0,0.0303]
[1777840359050,50.09,78902.89,0.0,-0.99972,0.0,0.02987]
[1777840364088,50.09,78904.9,0.0,-0.99972,0.0,0.03001]
[1777840370131,50.09,78904.95,0.0,-0.99972,0.0,0.03002]
[1777840374160,50.09,78897.35,0.0,-0.99972,0.0,0.02947]
[1777840376172,50.09,78895.0,0.0,-0.99972,0.0,0.0293]
[1777840381207,50.09,78894.92,0.0,-0.99972,0.0,0.02929]
[1777840386242,50.09,78895.74,0.0,-0.99972,0.0,0.02935]
[1777840391277,50.09,78898.9,0.0,-0.99972,0.0,0.02958]
[1777840397318,50.09,78898.65,0.0,-0.99972,0.0,0.02956]
[1777840402353,50.09,78898.73,0.0,-0.99972,0.0,0.02957]
[1777840407389,50.09,78897.92,0.0,-0.99972,0.0,0.02951]
[1777840412424,50.09,78898.19,0.0,-0.99972,0.0,0.02925]
[1777840417459,50.09,78901.43,0.0,-0.99972,0.0,0.02948]
[1777840422494,50.09,78901.42,0.0,-0.99972,0.0,0.02948]
[1777840423503,50.09,78908.24,0.0,-0.99972,0.0,0.02997]
[1777840428536,50.09,78910.03,0.0,-0.99971,0.0,0.0301]
[1777840435797,50.09,78909.45,0.0,-0.99972,0.0,0.03006]
[1777840443641,50.09,78909.56,0.0,-0.99971,0.0,0.03007]
[1777840448675,50.09,78909.79,0.0,-0.99971,0.0,0.03008]
[1777840453710,50.09,78910.36,0.0,-0.99971,0.0,0.03013]
[1777840458747,50.09,78910.21,0.0,-0.99971,0.0,0.03012]
[1777840466008,50.09,78909.87,0.0,-0.99971,0.0,0.03009]
[1777840471836,50.09,78909.91,0.0,-0.99972,0.0,0.02981]
[1777840476872,50.09,78909.88,0.0,-0.99972,0.0,0.02981]
[1777840486152,50.09,78909.05,0.0,-0.99972,0.0,0.02975]
[1777840492986,50.09,78908.71,0.0,-0.99972,0.0,0.02972]
[1777840493993,50.09,78915.83,0.0,-0.99971,0.0,0.03024]
[1777840499027,50.09,78916.8,0.0,-0.99971,0.0,0.03031]
[1777840501041,50.09,78922.27,0.0,-0.99971,0.0,0.03072]
[1777840504065,50.09,78987.23,0.0,-0.99966,0.0,0.03591]
[1777840505079,50.09,79025.94,0.0,-0.99962,0.0,0.03938]
[1777840506309,50.09,79019.07,0.0,-0.99963,0.0,0.03874]
[1777840508122,50.09,79017.14,0.0,-0.99963,0.0,0.03856]
[1777840513129,50.09,79017.95,0.0,-0.99963,0.0,0.03864]
[1777840514136,50.09,79011.07,0.0,-0.99963,0.0,0.03801]
[1777840515142,50.09,79008.5,0.0,-0.99964,0.0,0.03778]
[1777840516379,50.09,79001.82,0.0,-0.99964,0.0,0.03718]
[1777840518167,50.09,79003.24,0.0,-0.99964,0.0,0.03731]
[1777840520180,50.09,79012.71,0.0,-0.99963,0.0,0.03816]
[1777840521185,50.09,79018.27,0.0,-0.99963,0.0,0.03867]
[1777840522192,50.09,79020.87,0.0,-0.99962,0.0,0.03891]
[1777840527226,50.09,79024.59,0.0,-0.99962,0.0,0.03925]
[1777840532262,50.09,79021.23,0.0,-0.99963,0.0,0.03859]
[1777840535283,50.09,79029.09,0.0,-0.99962,0.0,0.03931]
[1777840540317,50.09,79031.0,0.0,-0.99962,0.0,0.03949]
[1777840545353,50.09,79030.9,0.0,-0.99962,0.0,0.03948]
[1777840547367,50.09,79036.04,0.0,-0.99961,0.0,0.03997]
[1777840551397,50.09,79044.51,0.0,-0.9996,0.0,0.04078]
[1777840552404,50.09,79045.9,0.0,-0.9996,0.0,0.04091]
[1777840553422,50.09,79052.09,0.0,-0.9996,0.0,0.04151]
[1777840555435,50.09,79042.02,0.0,-0.99961,0.0,0.04054]
[1777840556441,50.09,79043.95,0.0,-0.99961,0.0,0.04072]
[1777840557448,50.09,79049.14,0.0,-0.9996,0.0,0.04122]
[1777840559462,50.09,79057.7,0.0,-0.99959,0.0,0.04206]
[1777840560468,50.09,79070.75,0.0,-0.99958,0.0,0.04337]
[1777840561476,50.09,79078.71,0.0,-0.99957,0.0,0.04419]
[1777840562488,50.09,79076.65,0.0,-0.99957,0.0,0.04398]
[1777840564497,50.09,79082.92,0.0,-0.99956,0.0,0.04463]
[1777840566519,50.09,79098.72,0.0,-0.99955,0.0,0.04631]
[1777840567531,50.09,79117.18,0.0,-0.99953,0.0,0.04834]
[1777840572562,50.09,79113.65,0.0,-0.99953,0.0,0.04795]
[1777840573567,50.09,79107.67,0.0,-0.99954,0.0,0.04729]
[1777840578601,50.09,79109.3,0.0,-0.99953,0.0,0.04747]
[1777840579608,50.09,79115.74,0.0,-0.99953,0.0,0.04818]
[1777840580614,50.09,79121.23,0.0,-0.99952,0.0,0.0488]
[1777840585652,50.09,79119.67,0.0,-0.99952,0.0,0.04863]
[1777840586905,50.09,79124.79,0.0,-0.99952,0.0,0.04921]
[1777840587665,50.09,79124.79,0.0,-0.99952,0.0,0.04921]
[1777840591692,50.09,79130.46,0.0,-0.99951,0.0,0.04942]
[1777840592701,50.09,79136.32,0.0,-0.99951,0.0,0.0501]
[1777840593713,50.09,79190.46,0.0,-0.99944,0.0,0.05676]
[1777840594714,50.09,79240.09,0.0,-0.99936,0.0,0.06355]
[1777840595721,50.09,79228.0,0.0,-0.99938,0.0,0.06183]
[1777840596994,50.09,79215.16,0.0,-0.9994,0.0,0.06005]
[1777840597735,50.09,79215.16,0.0,-0.9994,0.0,0.06005]
[1777840598742,50.09,79204.94,0.0,-0.99942,0.0,0.05867]
[1777840603779,50.09,79204.72,0.0,-0.99942,0.0,0.05864]
[1777840604786,50.09,79212.51,0.0,-0.9994,0.0,0.05969]
[1777840607065,50.09,79223.21,0.0,-0.99939,0.0,0.06116]
[1777840607808,50.09,79223.21,0.0,-0.99939,0.0,0.06116]
[1777840609825,50.09,79228.65,0.0,-0.99938,0.0,0.06192]
[1777840610836,50.09,79220.56,0.0,-0.99939,0.0,0.06079]
[1777840611841,50.09,79212.47,0.0,-0.9994,0.0,0.05968]
[1777840613924,50.09,79201.13,0.0,-0.99942,0.0,0.05816]
[1777840614902,50.09,79173.12,0.0,-0.99946,0.0,0.05454]
[1777840615897,50.09,79152.29,0.0,-0.99949,0.0,0.05199]
[1777840617143,50.09,79145.97,0.0,-0.99949,0.0,0.05123]
[1777840617911,50.09,79145.97,0.0,-0.99949,0.0,0.05123]
[1777840621943,50.09,79138.3,0.0,-0.9995,0.0,0.05033]
[1777840622946,50.09,79126.68,0.0,-0.99952,0.0,0.04899]
[1777840624012,50.09,79123.07,0.0,-0.99952,0.0,0.04858]
[1777840625976,50.09,79134.23,0.0,-0.99951,0.0,0.04986]
[1777840627229,50.09,79137.82,0.0,-0.9995,0.0,0.05028]
[1777840633030,50.09,79135.66,0.0,-0.99951,0.0,0.05002]
[1777840634041,50.09,79127.92,0.0,-0.99952,0.0,0.04913]
[1777840635045,50.09,79131.1,0.0,-0.99951,0.0,0.0495]
[1777840637299,50.09,79130.84,0.0,-0.99951,0.0,0.04947]
[1777840642095,50.09,79119.23,0.0,-0.99953,0.0,0.04815]
[1777840643103,50.09,79114.48,0.0,-0.99953,0.0,0.04762]
[1777840644111,50.09,79117.33,0.0,-0.99953,0.0,0.04794]
[1777840646124,50.09,79121.23,0.0,-0.99952,0.0,0.04838]
[1777840651159,50.09,79117.72,0.0,-0.99953,0.0,0.04756]
[1777840654179,50.09,79110.96,0.0,-0.99954,0.0,0.04682]
[1777840655187,50.09,79110.65,0.0,-0.99954,0.0,0.04678]
[1777840660222,50.09,79108.02,0.0,-0.99954,0.0,0.0465]
[1777840662237,50.09,79102.33,0.0,-0.99955,0.0,0.04588]
[1777840667509,50.09,79094.04,0.0,-0.99956,0.0,0.045]
[1777840668278,50.09,79094.04,0.0,-0.99956,0.0,0.045]
[1777840673313,50.09,79089.88,0.0,-0.99956,0.0,0.04457]
[1777840676333,50.09,79080.56,0.0,-0.99957,0.0,0.0436]
[1777840677579,50.09,79068.38,0.0,-0.99959,0.0,0.04237]
[1777840678348,50.09,79068.38,0.0,-0.99959,0.0,0.04237]
[1777840683383,50.09,79072.07,0.0,-0.99958,0.0,0.04274]
[1777840686404,50.09,79077.0,0.0,-0.99958,0.0,0.04324]
[1777840690434,50.09,79082.91,0.0,-0.99957,0.0,0.04384]
[1777840695468,50.09,79082.95,0.0,-0.99957,0.0,0.04385]
[1777840700501,50.09,79084.72,0.0,-0.99957,0.0,0.04403]
[1777840705539,50.09,79083.64,0.0,-0.99957,0.0,0.04392]
[1777840710574,50.09,79080.62,0.0,-0.99957,0.0,0.04361]
[1777840711582,50.09,79073.48,0.0,-0.99959,0.0,0.0425]
[1777840712588,50.09,79068.22,0.0,-0.99959,0.0,0.04197]
[1777840717623,50.09,79069.03,0.0,-0.99959,0.0,0.04205]
[1777840723666,50.09,79068.58,0.0,-0.99959,0.0,0.04201]
[1777840726688,50.09,79061.39,0.0,-0.9996,0.0,0.0413]
[1777840731722,50.09,79062.55,0.0,-0.9996,0.0,0.04142]
[1777840733735,50.09,79067.65,0.0,-0.99959,0.0,0.04192]
[1777840738770,50.09,79067.38,0.0,-0.99959,0.0,0.04189]
[1777840744812,50.09,79066.05,0.0,-0.99959,0.0,0.04176]
[1777840749847,50.09,79065.16,0.0,-0.99959,0.0,0.04167]
[1777840755896,50.09,79069.81,0.0,-0.99959,0.0,0.04213]
[1777840760937,50.09,79071.71,0.0,-0.99959,0.0,0.04232]
[1777840765965,50.09,79067.51,0.0,-0.99959,0.0,0.0419]
[1777840771000,50.09,79064.24,0.0,-0.9996,0.0,0.04121]
[1777840776035,50.09,79067.54,0.0,-0.9996,0.0,0.04153]
[1777840781070,50.09,79069.31,0.0,-0.99959,0.0,0.0417]
[1777840786105,50.09,79065.45,0.0,-0.9996,0.0,0.04133]
[1777840788355,50.09,79056.8,0.0,-0.99961,0.0,0.04049]
[1777840790133,50.09,79047.12,0.0,-0.99962,0.0,0.03957]
[1777840791140,50.09,79041.69,0.0,-0.99962,0.0,0.03906]
[1777840792147,50.09,79036.48,0.0,-0.99963,0.0,0.03858]
[1777840793154,50.09,79036.51,0.0,-0.99963,0.0,0.03858]
[1777840794162,50.09,79028.17,0.0,-0.99963,0.0,0.03782]
[1777840795168,50.09,79022.55,0.0,-0.99964,0.0,0.03732]
[1777840796177,50.09,79023.01,0.0,-0.99964,0.0,0.03736]
[1777840801210,50.09,79021.46,0.0,-0.99964,0.0,0.03722]
[1777840805242,50.09,79036.76,0.0,-0.99963,0.0,0.03861]
[1777840806249,50.09,79040.37,0.0,-0.99962,0.0,0.03894]
[1777840808495,50.09,79032.88,0.0,-0.99963,0.0,0.03825]
[1777840810280,50.09,79024.87,0.0,-0.99964,0.0,0.03753]
[1777840811285,50.09,79024.1,0.0,-0.99964,0.0,0.03746]
[1777840816322,50.09,79014.34,0.0,-0.99965,0.0,0.0366]
[1777840817330,50.09,79013.84,0.0,-0.99965,0.0,0.03655]
[1777840818565,50.09,79003.64,0.0,-0.99966,0.0,0.03567]
[1777840820352,50.09,79001.99,0.0,-0.99966,0.0,0.03553]
[1777840824380,50.09,78996.76,0.0,-0.99966,0.0,0.03509]
[1777840829415,50.09,78994.98,0.0,-0.99966,0.0,0.03494]
[1777840834451,50.09,78992.13,0.0,-0.99967,0.0,0.03438]
[1777840837472,50.09,78986.98,0.0,-0.99967,0.0,0.03395]
[1777840838705,50.09,78981.92,0.0,-0.99968,0.0,0.03354]
[1777840843514,50.09,78974.75,0.0,-0.99968,0.0,0.03296]
[1777840846535,50.09,78967.22,0.0,-0.99969,0.0,0.03237]
[1777840847542,50.09,78960.59,0.0,-0.9997,0.0,0.03185]
[1777840850563,50.09,78964.92,0.0,-0.99969,0.0,0.03219]
[1777840855598,50.09,78966.02,0.0,-0.99969,0.0,0.03228]
[1777840860634,50.09,78973.66,0.0,-0.99968,0.0,0.03288]
[1777840865670,50.09,78977.3,0.0,-0.99968,0.0,0.03317]
[1777840867683,50.09,78982.63,0.0,-0.99968,0.0,0.0336]
[1777840872717,50.09,78988.1,0.0,-0.99967,0.0,0.03404]
[1777840875739,50.09,78996.94,0.0,-0.99967,0.0,0.03478]
[1777840877755,50.09,79003.49,0.0,-0.99966,0.0,0.03533]
[1777840881781,50.09,79000.13,0.0,-0.99966,0.0,0.03504]
[1777840886817,50.09,79008.96,0.0,-0.99965,0.0,0.03579]
[1777840891853,50.09,79008.56,0.0,-0.99966,0.0,0.03543]
[1777840893866,50.09,79003.03,0.0,-0.99966,0.0,0.03496]
[1777840896887,50.09,78997.94,0.0,-0.99967,0.0,0.03454]
[1777840901922,50.09,78996.21,0.0,-0.99967,0.0,0.03439]
[1777840906958,50.09,78987.76,0.0,-0.99968,0.0,0.0337]
[1777840909203,50.09,78982.37,0.0,-0.99968,0.0,0.03326]
[1777840914006,50.09,78976.92,0.0,-0.99969,0.0,0.03283]
[1777840919274,50.09,78974.73,0.0,-0.99969,0.0,0.03265]
[1777840926104,50.09,78972.3,0.0,-0.99969,0.0,0.03246]
[1777840929343,50.09,78978.08,0.0,-0.99968,0.0,0.03292]
[1777840931129,50.09,78978.73,0.0,-0.99968,0.0,0.03297]
[1777840936171,50.09,78978.97,0.0,-0.99968,0.0,0.03299]
[1777840938184,50.09,78983.95,0.0,-0.99968,0.0,0.03339]
[1777840940198,50.09,78988.81,0.0,-0.99968,0.0,0.03378]
[1777840945233,50.09,78987.14,0.0,-0.99968,0.0,0.03365]
[1777840950269,50.09,78986.65,0.0,-0.99968,0.0,0.03361]
[1777840955303,50.09,78986.14,0.0,-0.99968,0.0,0.03325]
[1777840957317,50.09,78999.9,0.0,-0.99967,0.0,0.03438]
[1777840958324,50.09,79003.09,0.0,-0.99967,0.0,0.03464]
[1777840963359,50.09,79006.65,0.0,-0.99966,0.0,0.03494]
[1777840968394,50.09,79012.19,0.0,-0.99966,0.0,0.03541]
[1777840973429,50.09,79013.59,0.0,-0.99966,0.0,0.03553]
[1777840978464,50.09,79013.5,0.0,-0.99966,0.0,0.03552]
[1777840983499,50.09,79012.34,0.0,-0.99966,0.0,0.03542]
[1777840988534,50.09,79009.6,0.0,-0.99966,0.0,0.03519]
[1777840991555,50.09,79004.22,0.0,-0.99967,0.0,0.03474]
[1777840998604,50.09,79000.75,0.0,-0.99967,0.0,0.03445]
[1777841002645,50.09,79009.14,0.0,-0.99966,0.0,0.03515]
[1777841007679,50.09,79011.2,0.0,-0.99966,0.0,0.03533]
[1777841011707,50.09,79014.22,0.0,-0.99966,0.0,0.03525]
[1777841016742,50.09,79015.98,0.0,-0.99966,0.0,0.0354]
[1777841020771,50.09,79011.91,0.0,-0.99966,0.0,0.03506]
[1777841025808,50.09,79007.84,0.0,-0.99967,0.0,0.03472]
[1777841031847,50.09,79006.9,0.0,-0.99967,0.0,0.03464]
[1777841036882,50.09,79010.32,0.0,-0.99966,0.0,0.03492]
[1777841042924,50.09,79012.3,0.0,-0.99966,0.0,0.03509]
[1777841047959,50.09,79013.96,0.0,-0.99966,0.0,0.03523]
[1777841052994,50.09,79014.75,0.0,-0.99966,0.0,0.0353]
[1777841058028,50.09,79014.95,0.0,-0.99966,0.0,0.03532]
[1777841063063,50.09,79015.38,0.0,-0.99966,0.0,0.03535]
[1777841068098,50.09,79012.04,0.0,-0.99966,0.0,0.03507]
[1777841073133,50.09,79007.7,0.0,-0.99967,0.0,0.03438]
[1777841079176,50.09,79004.57,0.0,-0.99967,0.0,0.03412]
[1777841084211,50.09,79002.98,0.0,-0.99967,0.0,0.03399]
[1777841090467,50.09,78999.31,0.0,-0.99968,0.0,0.03369]
[1777841098315,50.09,78998.29,0.0,-0.99968,0.0,0.03361]
[1777841100537,50.09,78992.96,0.0,-0.99968,0.0,0.03318]
[1777841106371,50.09,78990.48,0.0,-0.99968,0.0,0.03298]
[1777841111407,50.09,78990.78,0.0,-0.99968,0.0,0.033]
[1777841116441,50.09,78991.21,0.0,-0.99968,0.0,0.03304]
[1777841121476,50.09,78990.85,0.0,-0.99968,0.0,0.03301]
[1777841126512,50.09,78990.51,0.0,-0.99968,0.0,0.03298]
[1777841129534,50.09,78999.04,0.0,-0.99968,0.0,0.03367]
[1777841130747,50.09,79003.91,0.0,-0.99967,0.0,0.03407]
[1777841136582,50.09,79005.28,0.0,-0.99967,0.0,0.03386]
[1777841142623,50.09,79001.46,0.0,-0.99968,0.0,0.03355]
[1777841149673,50.09,78999.48,0.0,-0.99968,0.0,0.03339]
[1777841154709,50.09,78994.57,0.0,-0.99968,0.0,0.03299]
[1777841160958,50.09,78994.14,0.0,-0.99968,0.0,0.03296]
[1777841162768,50.09,78986.92,0.0,-0.99969,0.0,0.03239]
[1777841167799,50.09,78982.06,0.0,-0.99969,0.0,0.03201]
[1777841169815,50.09,78975.32,0.0,-0.9997,0.0,0.03149]
[1777841173842,50.09,78970.04,0.0,-0.9997,0.0,0.03109]
[1777841175855,50.09,78963.74,0.0,-0.99971,0.0,0.03061]
[1777841177870,50.09,78954.55,0.0,-0.99971,0.0,0.02993]
[1777841182905,50.09,78956.47,0.0,-0.99971,0.0,0.03007]
[1777841183913,50.09,78949.73,0.0,-0.99972,0.0,0.02958]
[1777841184919,50.09,78938.2,0.0,-0.99973,0.0,0.02876]
[1777841189955,50.09,78938.46,0.0,-0.99973,0.0,0.02878]
[1777841192976,50.09,78945.12,0.0,-0.99972,0.0,0.02897]
[1777841198011,50.09,78948.1,0.0,-0.99972,0.0,0.02918]
[1777841203045,50.09,78949.55,0.0,-0.99972,0.0,0.02928]
[1777841208081,50.09,78949.23,0.0,-0.99972,0.0,0.02926]
[1777841213117,50.09,78948.49,0.0,-0.99972,0.0,0.02921]
[1777841220165,50.09,78948.27,0.0,-0.99972,0.0,0.02919]
[1777841226207,50.09,78948.13,0.0,-0.99972,0.0,0.02918]
[1777841231242,50.09,78945.83,0.0,-0.99972,0.0,0.02902]
[1777841236277,50.09,78945.47,0.0,-0.99972,0.0,0.02899]
[1777841241521,50.09,78939.89,0.0,-0.99973,0.0,0.0286]
[1777841247354,50.09,78941.34,0.0,-0.99973,0.0,0.0287]
[1777841252389,50.09,78941.31,0.0,-0.99973,0.0,0.02842]
[1777841257423,50.09,78946.15,0.0,-0.99973,0.0,0.02876]
[1777841262460,50.09,78945.83,0.0,-0.99973,0.0,0.02874]
[1777841269509,50.09,78946.24,0.0,-0.99973,0.0,0.02877]
[1777841279579,50.09,78946.21,0.0,-0.99973,0.0,0.02877]
[1777841284613,50.09,78941.23,0.0,-0.99973,0.0,0.02842]
[1777841288642,50.09,78935.03,0.0,-0.99973,0.0,0.02799]
[1777841291880,50.09,78926.24,0.0,-0.99974,0.0,0.02739]
[1777841293677,50.09,78918.1,0.0,-0.99974,0.0,0.02684]
[1777841294684,50.09,78916.68,0.0,-0.99975,0.0,0.02675]
[1777841295697,50.09,78911.59,0.0,-0.99975,0.0,0.02641]
[1777841296701,50.09,78893.76,0.0,-0.99976,0.0,0.02527]
[1777841297705,50.09,78889.32,0.0,-0.99976,0.0,0.02499]
[1777841298716,50.09,78894.75,0.0,-0.99976,0.0,0.02533]
[1777841299719,50.09,78892.69,0.0,-0.99976,0.0,0.0252]
[1777841301951,50.09,78884.46,0.0,-0.99977,0.0,0.02469]
[1777841303769,50.09,78883.77,0.0,-0.99977,0.0,0.02465]
[1777841308799,50.09,78876.16,0.0,-0.99977,0.0,0.02419]
[1777841312021,50.09,78873.07,0.0,-0.99978,0.0,0.02376]
[1777841316857,50.09,78868.84,0.0,-0.99978,0.0,0.02351]
[1777841322095,50.09,78868.64,0.0,-0.99978,0.0,0.0235]
[1777841327934,50.09,78868.27,0.0,-0.99978,0.0,0.02348]
[1777841329948,50.09,78857.78,0.0,-0.99978,0.0,0.02287]
[1777841330956,50.09,78852.89,0.0,-0.99979,0.0,0.02259]
[1777841332165,50.09,78852.18,0.0,-0.99979,0.0,0.02255]
[1777841336998,50.09,78848.14,0.0,-0.99979,0.0,0.02233]
[1777841339014,50.09,78840.47,0.0,-0.99979,0.0,0.0219]
[1777841340024,50.09,78834.95,0.0,-0.9998,0.0,0.0216]
[1777841344050,50.09,78840.71,0.0,-0.99979,0.0,0.02191]
[1777841345058,50.09,78845.59,0.0,-0.99979,0.0,0.02218]
[1777841349086,50.09,78850.91,0.0,-0.99979,0.0,0.02248]
[1777841351100,50.09,78858.71,0.0,-0.99978,0.0,0.02293]
[1777841356137,50.09,78860.93,0.0,-0.99978,0.0,0.02305]
[1777841358149,50.09,78853.39,0.0,-0.99979,0.0,0.02262]
[1777841360163,50.09,78847.32,0.0,-0.99979,0.0,0.02228]
[1777841365209,50.09,78839.34,0.0,-0.9998,0.0,0.02184]
[1777841370234,50.09,78833.53,0.0,-0.9998,0.0,0.02152]
[1777841375267,50.09,78833.92,0.0,-0.9998,0.0,0.02132]
[1777841381312,50.09,78838.09,0.0,-0.9998,0.0,0.02155]
[1777841387353,50.09,78836.03,0.0,-0.9998,0.0,0.02144]
[1777841392388,50.09,78834.25,0.0,-0.9998,0.0,0.02134]
[1777841399437,50.09,78833.88,0.0,-0.9998,0.0,0.02132]
[1777841404472,50.09,78836.17,0.0,-0.9998,0.0,0.02144]
[1777841405479,50.09,78841.23,0.0,-0.9998,0.0,0.02172]
[1777841406485,50.09,78853.1,0.0,-0.99979,0.0,0.02238]
[1777841408500,50.09,78858.7,0.0,-0.99979,0.0,0.0227]
[1777841412731,50.09,78878.62,0.0,-0.99977,0.0,0.02386]
[1777841413536,50.09,78878.62,0.0,-0.99977,0.0,0.02386]
[1777841414541,50.09,78884.18,0.0,-0.99977,0.0,0.02419]
[1777841419577,50.09,78879.18,0.0,-0.99977,0.0,0.02389]
[1777841425619,50.09,78876.7,0.0,-0.99978,0.0,0.02374]
[1777841430653,50.09,78876.33,0.0,-0.99978,0.0,0.02372]
[1777841436696,50.09,78876.14,0.0,-0.99978,0.0,0.02347]
[1777841441731,50.09,78876.64,0.0,-0.99978,0.0,0.0235]
[1777841446766,50.09,78878.29,0.0,-0.99978,0.0,0.0236]
[1777841451801,50.09,78882.84,0.0,-0.99977,0.0,0.02387]
[1777841456836,50.09,78882.66,0.0,-0.99977,0.0,0.02386]
[1777841461871,50.09,78881.77,0.0,-0.99978,0.0,0.02381]
[1777841464895,50.09,78875.01,0.0,-0.99978,0.0,0.02341]
[1777841465898,50.09,78871.63,0.0,-0.99978,0.0,0.02321]
[1777841467912,50.09,78870.45,0.0,-0.99978,0.0,0.02314]
[1777841473161,50.09,78877.99,0.0,-0.99978,0.0,0.02358]
[1777841473964,50.09,78877.99,0.0,-0.99978,0.0,0.02358]
[1777841478998,50.09,78873.95,0.0,-0.99978,0.0,0.02335]
[1777841484032,50.09,78872.72,0.0,-0.99978,0.0,0.02327]
[1777841490073,50.09,78872.88,0.0,-0.99978,0.0,0.02328]
[1777841495108,50.09,78868.71,0.0,-0.99978,0.0,0.02281]
[1777841500144,50.09,78869.71,0.0,-0.99978,0.0,0.02287]
[1777841502162,50.09,78877.18,0.0,-0.99978,0.0,0.0233]
[1777841507192,50.09,78879.34,0.0,-0.99978,0.0,0.02343]
[1777841512228,50.09,78880.07,0.0,-0.99978,0.0,0.02347]
[1777841517263,50.09,78883.88,0.0,-0.99978,0.0,0.02369]
[1777841522299,50.09,78884.88,0.0,-0.99978,0.0,0.02375]
[1777841527334,50.09,78888.25,0.0,-0.99977,0.0,0.02396]
[1777841532369,50.09,78881.99,0.0,-0.99978,0.0,0.02358]
[1777841537405,50.09,78877.86,0.0,-0.99978,0.0,0.02334]
[1777841539419,50.09,78869.39,0.0,-0.99978,0.0,0.02285]
[1777841541432,50.09,78862.43,0.0,-0.99979,0.0,0.02245]
[1777841546467,50.09,78860.83,0.0,-0.99979,0.0,0.02236]
[1777841553515,50.09,78862.34,0.0,-0.99979,0.0,0.02222]
[1777841558552,50.09,78864.04,0.0,-0.99979,0.0,0.02232]
[1777841560565,50.09,78869.09,0.0,-0.99979,0.0,0.0226]
[1777841561573,50.09,78879.34,0.0,-0.99978,0.0,0.02319]
[1777841566606,50.09,78881.73,0.0,-0.99978,0.0,0.02333]
[1777841571641,50.09,78880.08,0.0,-0.99978,0.0,0.02324]
[1777841576678,50.09,78879.09,0.0,-0.99978,0.0,0.02318]
[1777841582719,50.09,78878.23,0.0,-0.99978,0.0,0.02313]
[1777841588760,50.09,78877.23,0.0,-0.99978,0.0,0.02307]
[1777841594004,50.09,78876.41,0.0,-0.99978,0.0,0.02302]
[1777841601856,50.09,78875.89,0.0,-0.99978,0.0,0.02299]
[1777841606890,50.09,78875.34,0.0,-0.99978,0.0,0.02296]
[1777841611925,50.09,78882.7,0.0,-0.99978,0.0,0.02315]
[1777841616960,50.09,78877.07,0.0,-0.99978,0.0,0.02283]
[1777841617967,50.09,78874.68,0.0,-0.99979,0.0,0.02269]
[1777841623002,50.09,78874.44,0.0,-0.99979,0.0,0.02268]
[1777841628038,50.09,78872.47,0.0,-0.99979,0.0,0.02257]
[1777841633073,50.09,78872.4,0.0,-0.99979,0.0,0.02256]
[1777841638108,50.09,78872.47,0.0,-0.99979,0.0,0.02257]
[1777841643147,50.09,78872.56,0.0,-0.99979,0.0,0.02257]
[1777841648183,50.09,78873.1,0.0,-0.99979,0.0,0.0226]
[1777841654428,50.09,78873.07,0.0,-0.99979,0.0,0.0226]
[1777841660262,50.09,78872.93,0.0,-0.99979,0.0,0.02259]
[1777841666304,50.09,78872.8,0.0,-0.99979,0.0,0.02259]
[1777841672346,50.09,78872.5,0.0,-0.99979,0.0,0.02234]
[1777841677381,50.09,78870.48,0.0,-0.99979,0.0,0.02223]
[1777841679394,50.09,78863.47,0.0,-0.99979,0.0,0.02184]
[1777841684638,50.09,78863.41,0.0,-0.99979,0.0,0.02183]
[1777841690473,50.09,78864.08,0.0,-0.99979,0.0,0.02187]
[1777841693493,50.09,78857.12,0.0,-0.9998,0.0,0.02149]
[1777841700542,50.09,78857.8,0.0,-0.9998,0.0,0.02153]
[1777841703563,50.09,78863.83,0.0,-0.99979,0.0,0.02186]
[1777841708598,50.09,78865.05,0.0,-0.99979,0.0,0.02192]
[1777841715647,50.09,78865.61,0.0,-0.99979,0.0,0.02196]
[1777841724918,50.09,78867.23,0.0,-0.99979,0.0,0.02205]
[1777841730752,50.09,78867.51,0.0,-0.99979,0.0,0.02206]
[1777841736794,50.09,78867.06,0.0,-0.99979,0.0,0.02181]
[1777841741829,50.09,78867.54,0.0,-0.99979,0.0,0.02184]
[1777841746865,50.09,78867.26,0.0,-0.99979,0.0,0.02182]
[1777841752908,50.09,78867.39,0.0,-0.99979,0.0,0.02183]
[1777841757943,50.09,78867.86,0.0,-0.99979,0.0,0.02186]
[1777841762979,50.09,78870.27,0.0,-0.99979,0.0,0.02199]
[1777841763984,50.09,78876.54,0.0,-0.99979,0.0,0.02234]
[1777841770026,50.09,78877.08,0.0,-0.99979,0.0,0.02237]
[1777841775272,50.09,78874.17,0.0,-0.99979,0.0,0.02221]
[1777841785342,50.09,78874.03,0.0,-0.99979,0.0,0.0222]
[1777841792184,50.09,78874.0,0.0,-0.99979,0.0,0.02197]
[1777841797221,50.09,78874.63,0.0,-0.99979,0.0,0.02201]
[1777841799235,50.09,78885.03,0.0,-0.99979,0.0,0.02259]
[1777841800242,50.09,78885.48,0.0,-0.99979,0.0,0.02262]
[1777841805482,50.09,78884.46,0.0,-0.99979,0.0,0.02256]
[1777841811319,50.09,78884.93,0.0,-0.99979,0.0,0.02259]
[1777841816354,50.09,78886.27,0.0,-0.99979,0.0,0.02267]
[1777841825622,50.09,78883.85,0.0,-0.99979,0.0,0.02253]
[1777841831463,50.09,78883.21,0.0,-0.99979,0.0,0.02249]
[1777841838523,50.09,78882.81,0.0,-0.99979,0.0,0.02247]
[1777841843557,50.09,78881.65,0.0,-0.99979,0.0,0.0224]
[1777841850612,50.09,78880.95,0.0,-0.99979,0.0,0.02236]
[1777841855832,50.09,78878.96,0.0,-0.99979,0.0,0.02203]
[1777841862690,50.09,78877.0,0.0,-0.99979,0.0,0.02192]
[1777841867726,50.09,78872.13,0.0,-0.9998,0.0,0.02165]
[1777841872760,50.09,78870.74,0.0,-0.9998,0.0,0.02157]
[1777841878804,50.09,78869.6,0.0,-0.9998,0.0,0.02151]
[1777841883838,50.09,78876.91,0.0,-0.99979,0.0,0.02191]
[1777841889879,50.09,78879.5,0.0,-0.99979,0.0,0.02206]
[1777841894916,50.09,78875.65,0.0,-0.99979,0.0,0.02184]
[1777841899950,50.09,78873.1,0.0,-0.9998,0.0,0.0217]
[1777841904986,50.09,78873.26,0.0,-0.99979,0.0,0.02171]
[1777841907000,50.09,78880.4,0.0,-0.99979,0.0,0.02211]
[1777841912035,50.09,78879.26,0.0,-0.99979,0.0,0.02182]
[1777841917070,50.09,78879.46,0.0,-0.99979,0.0,0.02183]
[1777841922105,50.09,78879.54,0.0,-0.99979,0.0,0.02183]
[1777841927140,50.09,78880.42,0.0,-0.99979,0.0,0.02188]
[1777841932176,50.09,78880.75,0.0,-0.99979,0.0,0.0219]
[1777841938218,50.09,78880.3,0.0,-0.99979,0.0,0.02188]
[1777841943253,50.09,78879.43,0.0,-0.99979,0.0,0.02183]
[1777841948288,50.09,78885.08,0.0,-0.99979,0.0,0.02214]
[1777841951309,50.09,78890.21,0.0,-0.99979,0.0,0.02243]
[1777841956537,50.09,78889.67,0.0,-0.99979,0.0,0.0224]
[1777841963393,50.09,78889.4,0.0,-0.99979,0.0,0.02238]
[1777841968428,50.09,78890.1,0.0,-0.99979,0.0,0.02242]
[1777841973464,50.09,78889.73,0.0,-0.99979,0.0,0.02218]
[1777841978498,50.09,78890.1,0.0,-0.99979,0.0,0.0222]
[1777841983532,50.09,78889.91,0.0,-0.99979,0.0,0.02219]
[1777841990582,50.09,78889.74,0.0,-0.99979,0.0,0.02218]
[1777841995621,50.09,78890.07,0.0,-0.99979,0.0,0.02219]
[1777842000653,50.09,78892.34,0.0,-0.99979,0.0,0.02232]
[1777842003673,50.09,78898.7,0.0,-0.99978,0.0,0.02268]
[1777842005689,50.09,78905.57,0.0,-0.99978,0.0,0.02308]
[1777842006887,50.09,78898.16,0.0,-0.99979,0.0,0.02265]
[1777842010722,50.09,78894.56,0.0,-0.99979,0.0,0.02245]
[1777842015758,50.09,78891.63,0.0,-0.99979,0.0,0.02228]
[1777842020793,50.09,78890.64,0.0,-0.99979,0.0,0.02223]
[1777842025826,50.09,78891.3,0.0,-0.99979,0.0,0.02226]
[1777842037097,50.09,78891.7,0.0,-0.99979,0.0,0.02206]
[1777842042946,50.09,78891.1,0.0,-0.99979,0.0,0.02203]
[1777842048989,50.09,78890.88,0.0,-0.99979,0.0,0.02201]
[1777842054024,50.09,78890.77,0.0,-0.99979,0.0,0.02201]
[1777842059059,50.09,78886.46,0.0,-0.99979,0.0,0.02177]
[1777842064094,50.09,78881.87,0.0,-0.9998,0.0,0.02152]
[1777842069129,50.09,78882.1,0.0,-0.9998,0.0,0.02153]
[1777842074164,50.09,78881.64,0.0,-0.9998,0.0,0.0215]
[1777842079195,50.09,78879.7,0.0,-0.9998,0.0,0.0214]
[1777842084235,50.09,78883.16,0.0,-0.9998,0.0,0.02159]
[1777842089268,50.09,78885.62,0.0,-0.99979,0.0,0.02172]
[1777842095310,50.09,78887.0,0.0,-0.9998,0.0,0.02158]
[1777842101352,50.09,78882.44,0.0,-0.9998,0.0,0.02133]
[1777842106391,50.09,78881.98,0.0,-0.9998,0.0,0.0213]
[1777842112429,50.09,78881.66,0.0,-0.9998,0.0,0.02128]
[1777842117666,50.09,78880.89,0.0,-0.9998,0.0,0.02124]
[1777842123507,50.09,78876.79,0.0,-0.9998,0.0,0.02102]
[1777842125522,50.09,78865.63,0.0,-0.99981,0.0,0.02043]
[1777842126528,50.09,78865.19,0.0,-0.99981,0.0,0.02041]
[1777842131563,50.09,78865.72,0.0,-0.99981,0.0,0.02044]
[1777842136599,50.09,78862.72,0.0,-0.99981,0.0,0.02028]
[1777842141634,50.09,78861.86,0.0,-0.99981,0.0,0.02024]
[1777842142641,50.09,78854.02,0.0,-0.99981,0.0,0.01984]
[1777842143649,50.09,78851.47,0.0,-0.99981,0.0,0.01971]
[1777842148684,50.09,78852.55,0.0,-0.99981,0.0,0.01976]
[1777842155732,50.09,78851.17,0.0,-0.99982,0.0,0.01949]
[1777842156740,50.09,78859.08,0.0,-0.99981,0.0,0.01989]
[1777842157948,50.09,78861.26,0.0,-0.99981,0.0,0.02]
[1777842163791,50.09,78862.27,0.0,-0.99981,0.0,0.02005]
[1777842168826,50.09,78863.36,0.0,-0.99981,0.0,0.0201]
[1777842173863,50.09,78863.84,0.0,-0.99981,0.0,0.02013]
[1777842178899,50.09,78862.12,0.0,-0.99981,0.0,0.02004]
[1777842180913,50.09,78855.37,0.0,-0.99981,0.0,0.0197]
[1777842185948,50.09,78855.07,0.0,-0.99981,0.0,0.01968]
[1777842190983,50.09,78854.39,0.0,-0.99981,0.0,0.01965]
[1777842196017,50.09,78852.91,0.0,-0.99982,0.0,0.01957]
[1777842201052,50.09,78855.87,0.0,-0.99981,0.0,0.01972]
[1777842206089,50.09,78860.76,0.0,-0.99981,0.0,0.01997]
[1777842207096,50.09,78867.41,0.0,-0.99981,0.0,0.02031]
[1777842208300,50.09,78873.15,0.0,-0.99981,0.0,0.02061]
[1777842210123,50.09,78878.88,0.0,-0.9998,0.0,0.02092]
[1777842215152,50.09,78878.0,0.0,-0.9998,0.0,0.02065]
[1777842217166,50.09,78883.19,0.0,-0.9998,0.0,0.02093]
[1777842224214,50.09,78881.63,0.0,-0.9998,0.0,0.02085]
[1777842229252,50.09,78879.01,0.0,-0.9998,0.0,0.02071]
[1777842234285,50.09,78878.63,0.0,-0.9998,0.0,0.02069]
[1777842239320,50.09,78876.11,0.0,-0.99981,0.0,0.02055]
[1777842247375,50.09,78874.15,0.0,-0.99981,0.0,0.02045]
[1777842252411,50.09,78873.83,0.0,-0.99981,0.0,0.02044]
[1777842257447,50.09,78873.76,0.0,-0.99981,0.0,0.02043]
[1777842266509,50.09,78873.78,0.0,-0.99981,0.0,0.02043]
[1777842271545,50.09,78872.72,0.0,-0.99981,0.0,0.02017]
[1777842278791,50.09,78873.01,0.0,-0.99981,0.0,0.02018]
[1777842288861,50.09,78872.5,0.0,-0.99981,0.0,0.02015]
[1777842296721,50.09,78872.21,0.0,-0.99981,0.0,0.02014]
[1777842301755,50.09,78872.47,0.0,-0.99981,0.0,0.02015]
[1777842303770,50.09,78929.05,0.0,-0.99978,0.0,0.02327]
[1777842304777,50.09,78873.93,0.0,-0.99981,0.0,0.02023]
[1777842305784,50.09,78873.79,0.0,-0.99981,0.0,0.02022]
[1777842311826,50.09,78873.93,0.0,-0.99981,0.0,0.02023]
[1777842316861,50.09,78873.62,0.0,-0.99981,0.0,0.02021]
[1777842321896,50.09,78872.84,0.0,-0.99981,0.0,0.02017]
[1777842326930,50.09,78877.41,0.0,-0.99981,0.0,0.02041]
[1777842328945,50.09,78880.18,0.0,-0.99981,0.0,0.02055]
[1777842330959,50.09,78884.51,0.0,-0.9998,0.0,0.02078]
[1777842333979,50.09,78888.09,0.0,-0.9998,0.0,0.02076]
[1777842340220,50.09,78888.35,0.0,-0.9998,0.0,0.02077]
[1777842347071,50.09,78887.6,0.0,-0.9998,0.0,0.02073]
[1777842350290,50.09,78893.74,0.0,-0.9998,0.0,0.02106]
[1777842356136,50.09,78899.12,0.0,-0.9998,0.0,0.02135]
[1777842361170,50.09,78903.61,0.0,-0.99979,0.0,0.0216]
[1777842366205,50.09,78903.75,0.0,-0.99979,0.0,0.0216]
[1777842371238,50.09,78906.46,0.0,-0.99979,0.0,0.02175]
[1777842380500,50.09,78907.12,0.0,-0.99979,0.0,0.02179]
[1777842388358,50.09,78908.96,0.0,-0.99979,0.0,0.02189]
[1777842393393,50.09,78910.35,0.0,-0.99979,0.0,0.02174]
[1777842394400,50.09,78917.71,0.0,-0.99979,0.0,0.02215]
[1777842399434,50.09,78917.75,0.0,-0.99979,0.0,0.02216]
[1777842404470,50.09,78920.64,0.0,-0.99979,0.0,0.02232]
[1777842407491,50.09,78927.3,0.0,-0.99978,0.0,0.0227]
[1777842408498,50.09,78932.46,0.0,-0.99978,0.0,0.023]
[1777842413533,50.09,78935.06,0.0,-0.99978,0.0,0.02315]
[1777842418569,50.09,78938.93,0.0,-0.99978,0.0,0.02338]
[1777842423604,50.09,78942.34,0.0,-0.99977,0.0,0.02358]
[1777842428640,50.09,78946.75,0.0,-0.99977,0.0,0.02385]
[1777842433676,50.09,78947.69,0.0,-0.99977,0.0,0.0239]
[1777842438711,50.09,78947.89,0.0,-0.99977,0.0,0.02392]
[1777842446768,50.09,78948.68,0.0,-0.99977,0.0,0.02396]
[1777842451003,50.09,78959.51,0.0,-0.99977,0.0,0.02438]
[1777842451803,50.09,78959.51,0.0,-0.99977,0.0,0.02438]
[1777842456839,50.09,78961.6,0.0,-0.99976,0.0,0.02451]
[1777842461873,50.09,78962.65,0.0,-0.99976,0.0,0.02457]
[1777842466909,50.09,78964.58,0.0,-0.99976,0.0,0.02469]
[1777842471144,50.09,78969.61,0.0,-0.99976,0.0,0.02501]
[1777842476979,50.09,78969.86,0.0,-0.99976,0.0,0.02502]
[1777842482015,50.09,78971.94,0.0,-0.99976,0.0,0.02515]
[1777842487050,50.09,78972.85,0.0,-0.99976,0.0,0.02521]
[1777842494102,50.09,78972.84,0.0,-0.99976,0.0,0.02521]
[1777842499137,50.09,78967.51,0.0,-0.99976,0.0,0.02487]
[1777842501354,50.09,78966.38,0.0,-0.99976,0.0,0.0248]
[1777842508200,50.09,78966.47,0.0,-0.99976,0.0,0.02481]
[1777842514242,50.09,78963.72,0.0,-0.99977,0.0,0.02439]
[1777842521494,50.09,78964.76,0.0,-0.99977,0.0,0.02445]
[1777842527333,50.09,78965.14,0.0,-0.99977,0.0,0.02448]
[1777842532368,50.09,78965.96,0.0,-0.99976,0.0,0.02453]
[1777842537403,50.09,78966.45,0.0,-0.99976,0.0,0.02456]
[1777842542438,50.09,78965.85,0.0,-0.99976,0.0,0.02452]
[1777842549486,50.09,78964.94,0.0,-0.99977,0.0,0.02446]
[1777842554522,50.09,78965.58,0.0,-0.99976,0.0,0.0245]
[1777842561774,50.09,78965.62,0.0,-0.99976,0.0,0.02451]
[1777842567614,50.09,78965.65,0.0,-0.99976,0.0,0.02451]
[1777842574663,50.09,78966.04,0.0,-0.99977,0.0,0.02428]
[1777842579698,50.09,78964.79,0.0,-0.99977,0.0,0.02421]
[1777842584733,50.09,78964.48,0.0,-0.99977,0.0,0.02419]
[1777842589768,50.09,78964.7,0.0,-0.99977,0.0,0.0242]
[1777842594806,50.09,78964.65,0.0,-0.99977,0.0,0.0242]
[1777842599839,50.09,78964.86,0.0,-0.99977,0.0,0.02421]
[1777842604093,50.09,78976.7,0.0,-0.99976,0.0,0.02494]
[1777842604880,50.09,78976.7,0.0,-0.99976,0.0,0.02494]
[1777842607901,50.09,78981.92,0.0,-0.99976,0.0,0.02527]
[1777842612936,50.09,78984.26,0.0,-0.99976,0.0,0.02542]
[1777842617972,50.09,78986.68,0.0,-0.99975,0.0,0.02558]
[1777842623008,50.09,78988.84,0.0,-0.99975,0.0,0.02572]
[1777842628042,50.09,78992.29,0.0,-0.99975,0.0,0.02594]
[1777842632071,50.09,78995.73,0.0,-0.99975,0.0,0.0259]
[1777842634308,50.09,79000.66,0.0,-0.99975,0.0,0.02623]
[1777842640131,50.09,79003.93,0.0,-0.99974,0.0,0.02644]
[1777842645166,50.09,79004.84,0.0,-0.99974,0.0,0.0265]
[1777842650202,50.09,79006.82,0.0,-0.99974,0.0,0.02664]
[1777842655239,50.09,79007.21,0.0,-0.99974,0.0,0.02666]
[1777842660271,50.09,79008.28,0.0,-0.99974,0.0,0.02673]
[1777842662290,50.09,79028.6,0.0,-0.99973,0.0,0.02813]
[1777842663294,50.09,79036.52,0.0,-0.99972,0.0,0.02869]
[1777842664523,50.09,79038.87,0.0,-0.99972,0.0,0.02886]
[1777842670341,50.09,79040.6,0.0,-0.99972,0.0,0.02898]
[1777842675377,50.09,79042.06,0.0,-0.99972,0.0,0.02909]
[1777842680413,50.09,79043.14,0.0,-0.99972,0.0,0.02917]
[1777842685447,50.09,79045.3,0.0,-0.99971,0.0,0.02933]
[1777842690482,50.09,79047.99,0.0,-0.99971,0.0,0.02952]
[1777842692496,50.09,79041.44,0.0,-0.99972,0.0,0.02876]
[1777842694732,50.09,79034.4,0.0,-0.99973,0.0,0.02826]
[1777842701558,50.09,79037.72,0.0,-0.99972,0.0,0.02849]
[1777842707601,50.09,79038.56,0.0,-0.99972,0.0,0.02855]
[1777842712636,50.09,79042.89,0.0,-0.99972,0.0,0.02886]
[1777842717671,50.09,79043.26,0.0,-0.99972,0.0,0.02889]
[1777842722706,50.09,79043.04,0.0,-0.99972,0.0,0.02887]
[1777842727740,50.09,79045.75,0.0,-0.99972,0.0,0.02907]
[1777842732776,50.09,79045.39,0.0,-0.99972,0.0,0.02904]
[1777842737811,50.09,79045.61,0.0,-0.99972,0.0,0.02906]
[1777842742845,50.09,79046.81,0.0,-0.99972,0.0,0.02914]
[1777842747881,50.09,79046.57,0.0,-0.99972,0.0,0.02913]
[1777842752916,50.09,79042.47,0.0,-0.99972,0.0,0.02854]
[1777842755154,50.09,79035.52,0.0,-0.99973,0.0,0.02805]
[1777842756944,50.09,79031.86,0.0,-0.99973,0.0,0.0278]
[1777842758958,50.09,79026.3,0.0,-0.99973,0.0,0.02741]
[1777842760973,50.09,79020.34,0.0,-0.99974,0.0,0.027]
[1777842767018,50.09,79016.34,0.0,-0.99974,0.0,0.02673]
[1777842772050,50.09,79015.1,0.0,-0.99974,0.0,0.02665]
[1777842775299,50.09,79019.95,0.0,-0.99974,0.0,0.02698]
[1777842781113,50.09,79019.23,0.0,-0.99974,0.0,0.02693]
[1777842785369,50.09,79013.85,0.0,-0.99974,0.0,0.02657]
[1777842791183,50.09,79013.25,0.0,-0.99974,0.0,0.02653]
[1777842796218,50.09,79011.72,0.0,-0.99974,0.0,0.02643]
[1777842801253,50.09,79010.97,0.0,-0.99974,0.0,0.02638]
[1777842806288,50.09,79009.28,0.0,-0.99975,0.0,0.02626]
[1777842811324,50.09,79007.94,0.0,-0.99975,0.0,0.02591]
[1777842816360,50.09,79007.93,0.0,-0.99975,0.0,0.02591]
[1777842824414,50.09,79007.86,0.0,-0.99975,0.0,0.02591]
[1777842829449,50.09,79007.45,0.0,-0.99975,0.0,0.02588]
[1777842835719,50.09,79007.19,0.0,-0.99975,0.0,0.02586]
[1777842842540,50.09,79004.74,0.0,-0.99975,0.0,0.0257]
[1777842850596,50.09,79005.2,0.0,-0.99975,0.0,0.02573]
[1777842855860,50.09,79005.93,0.0,-0.99975,0.0,0.02578]
[1777842865930,50.09,79005.77,0.0,-0.99975,0.0,0.02577]
[1777842871743,50.09,79005.01,0.0,-0.99975,0.0,0.02546]
[1777842876778,50.09,79002.89,0.0,-0.99976,0.0,0.02532]
[1777842881813,50.09,79002.62,0.0,-0.99976,0.0,0.0253]
[1777842888862,50.09,79002.64,0.0,-0.99976,0.0,0.02531]
[1777842894903,50.09,79002.52,0.0,-0.99976,0.0,0.0253]
[1777842899939,50.09,79002.27,0.0,-0.99976,0.0,0.02528]
[1777842905980,50.09,79001.98,0.0,-0.99976,0.0,0.02526]
[1777842915044,50.09,79002.37,0.0,-0.99976,0.0,0.02529]
[1777842920079,50.09,79000.97,0.0,-0.99976,0.0,0.0252]
[1777842925114,50.09,79001.54,0.0,-0.99976,0.0,0.02524]
[1777842930150,50.09,79002.78,0.0,-0.99976,0.0,0.02531]
[1777842935184,50.09,79002.57,0.0,-0.99976,0.0,0.02504]
[1777842940220,50.09,79002.57,0.0,-0.99976,0.0,0.02504]
[1777842946490,50.09,79002.71,0.0,-0.99976,0.0,0.02505]
[1777842956561,50.09,79003.04,0.0,-0.99976,0.0,0.02507]
[1777842966631,50.09,79003.4,0.0,-0.99976,0.0,0.0251]
[1777842974459,50.09,79003.39,0.0,-0.99976,0.0,0.0251]
[1777842985532,50.09,79003.47,0.0,-0.99976,0.0,0.0251]
[1777842993591,50.09,79003.41,0.0,-0.99976,0.0,0.02484]
[1777842998626,50.09,79003.37,0.0,-0.99976,0.0,0.02484]
[1777843004669,50.09,79003.66,0.0,-0.99976,0.0,0.02486]
[1777843010710,50.09,79003.08,0.0,-0.99976,0.0,0.02482]
[1777843015745,50.09,79002.22,0.0,-0.99976,0.0,0.02476]
[1777843019774,50.09,78990.11,0.0,-0.99977,0.0,0.02401]
[1777843020780,50.09,78983.18,0.0,-0.99977,0.0,0.0236]
[1777843021813,50.09,78977.51,0.0,-0.99978,0.0,0.02326]
[1777843027053,50.09,78976.04,0.0,-0.99978,0.0,0.02317]
[1777843032870,50.09,78973.32,0.0,-0.99978,0.0,0.02301]
[1777843034879,50.09,78967.56,0.0,-0.99978,0.0,0.02267]
[1777843039913,50.09,78964.1,0.0,-0.99978,0.0,0.02247]
[1777843044949,50.09,78961.36,0.0,-0.99979,0.0,0.02232]
[1777843049983,50.09,78956.31,0.0,-0.99979,0.0,0.02203]
[1777843055019,50.09,78956.4,0.0,-0.99979,0.0,0.02181]
[1777843060054,50.09,78956.79,0.0,-0.99979,0.0,0.02183]
[1777843065088,50.09,78954.77,0.0,-0.99979,0.0,0.02171]
[1777843070124,50.09,78953.87,0.0,-0.99979,0.0,0.02166]
[1777843075160,50.09,78953.64,0.0,-0.99979,0.0,0.02165]
[1777843080195,50.09,78953.73,0.0,-0.99979,0.0,0.02166]
[1777843085230,50.09,78953.69,0.0,-0.99979,0.0,0.02165]
[1777843094293,50.09,78952.74,0.0,-0.99979,0.0,0.0216]
[1777843104361,50.09,78952.31,0.0,-0.99979,0.0,0.02158]
[1777843109399,50.09,78952.07,0.0,-0.99979,0.0,0.02156]
[1777843114434,50.09,78955.21,0.0,-0.99979,0.0,0.02151]
[1777843121483,50.09,78954.99,0.0,-0.99979,0.0,0.0215]
[1777843127753,50.09,78954.59,0.0,-0.99979,0.0,0.02148]
[1777843133567,50.09,78945.9,0.0,-0.9998,0.0,0.021]
[1777843134575,50.09,78945.86,0.0,-0.9998,0.0,0.021]
[1777843141623,50.09,78946.3,0.0,-0.9998,0.0,0.02102]
[1777843147893,50.09,78949.48,0.0,-0.9998,0.0,0.0212]
[1777843153771,50.09,78943.83,0.0,-0.9998,0.0,0.02089]
[1777843159813,50.09,78944.13,0.0,-0.9998,0.0,0.02091]
[1777843168033,50.09,78946.79,0.0,-0.9998,0.0,0.02105]
[1777843173911,50.09,78949.67,0.0,-0.9998,0.0,0.02098]
[1777843178945,50.09,78949.42,0.0,-0.9998,0.0,0.02097]
[1777843188173,50.09,78948.95,0.0,-0.9998,0.0,0.02094]
[1777843195058,50.09,78951.32,0.0,-0.9998,0.0,0.02107]
[1777843200093,50.09,78952.83,0.0,-0.9998,0.0,0.02115]
[1777843208313,50.09,78952.23,0.0,-0.9998,0.0,0.02112]
[1777843214191,50.09,78952.23,0.0,-0.9998,0.0,0.02112]
[1777843219226,50.09,78951.82,0.0,-0.9998,0.0,0.0211]
[1777843224261,50.09,78951.83,0.0,-0.9998,0.0,0.0211]
[1777843230303,50.09,78951.65,0.0,-0.9998,0.0,0.02109]
[1777843236346,50.09,78952.61,0.0,-0.9998,0.0,0.02092]
[1777843242388,50.09,78952.99,0.0,-0.9998,0.0,0.02094]
[1777843247422,50.09,78953.5,0.0,-0.9998,0.0,0.02097]
[1777843252459,50.09,78953.55,0.0,-0.9998,0.0,0.02097]
[1777843257492,50.09,78958.27,0.0,-0.9998,0.0,0.02123]
[1777843263538,50.09,78958.11,0.0,-0.9998,0.0,0.02122]
[1777843268734,50.09,78959.51,0.0,-0.9998,0.0,0.02129]
[1777843275625,50.09,78956.08,0.0,-0.9998,0.0,0.02111]
[1777843286702,50.09,78956.13,0.0,-0.9998,0.0,0.02111]
[1777843291737,50.09,78959.14,0.0,-0.9998,0.0,0.02105]
[1777843294758,50.09,78954.72,0.0,-0.9998,0.0,0.02081]
[1777843299792,50.09,78955.65,0.0,-0.9998,0.0,0.02086]
[1777843304829,50.09,78950.9,0.0,-0.9998,0.0,0.02061]
[1777843309864,50.09,78949.71,0.0,-0.9998,0.0,0.02054]
[1777843316914,50.09,78949.62,0.0,-0.9998,0.0,0.02054]
[1777843321948,50.09,78950.17,0.0,-0.9998,0.0,0.02057]
[1777843325976,50.09,78954.23,0.0,-0.9998,0.0,0.02078]
[1777843332018,50.09,78954.56,0.0,-0.9998,0.0,0.0208]
[1777843337053,50.09,78954.42,0.0,-0.9998,0.0,0.02079]
[1777843343094,50.09,78954.35,0.0,-0.9998,0.0,0.02079]
[1777843348130,50.09,78954.7,0.0,-0.9998,0.0,0.02081]
[1777843353166,50.09,78953.15,0.0,-0.9998,0.0,0.02051]
[1777843358201,50.09,78953.31,0.0,-0.9998,0.0,0.02051]
[1777843363235,50.09,78953.71,0.0,-0.9998,0.0,0.02054]
[1777843369444,50.09,78954.38,0.0,-0.9998,0.0,0.02057]
[1777843375320,50.09,78954.8,0.0,-0.9998,0.0,0.02059]
[1777843380355,50.09,78956.27,0.0,-0.9998,0.0,0.02067]
[1777843385390,50.09,78957.07,0.0,-0.9998,0.0,0.02072]
[1777843390425,50.09,78957.03,0.0,-0.9998,0.0,0.02071]
[1777843399651,50.09,78956.59,0.0,-0.9998,0.0,0.02069]
[1777843405529,50.09,78957.37,0.0,-0.9998,0.0,0.02073]
[1777843410565,50.09,78952.77,0.0,-0.9998,0.0,0.02049]
[1777843415600,50.09,78953.06,0.0,-0.99981,0.0,0.02028]
[1777843421643,50.09,78952.36,0.0,-0.99981,0.0,0.02025]
[1777843426678,50.09,78951.87,0.0,-0.99981,0.0,0.02022]
[1777843431713,50.09,78951.7,0.0,-0.99981,0.0,0.02021]
[1777843437755,50.09,78950.97,0.0,-0.99981,0.0,0.02017]
[1777843442790,50.09,78951.03,0.0,-0.99981,0.0,0.02018]
[1777843450007,50.09,78951.35,0.0,-0.99981,0.0,0.02019]
[1777843460078,50.09,78951.24,0.0,-0.99981,0.0,0.02019]
[1777843466967,50.09,78950.4,0.0,-0.99981,0.0,0.02014]
[1777843475025,50.09,78950.19,0.0,-0.99981,0.0,0.01992]
[1777843480219,50.09,78949.82,0.0,-0.99981,0.0,0.0199]
[1777843484086,50.09,78943.29,0.0,-0.99981,0.0,0.01956]
[1777843485093,50.09,78940.74,0.0,-0.99981,0.0,0.01943]
[1777843490297,50.09,78939.22,0.0,-0.99981,0.0,0.01936]
[1777843496169,50.09,78939.99,0.0,-0.99981,0.0,0.0194]
[1777843501205,50.09,78935.9,0.0,-0.99982,0.0,0.01919]
[1777843508254,50.09,78932.19,0.0,-0.99982,0.0,0.01901]
[1777843511275,50.09,78928.33,0.0,-0.99982,0.0,0.01882]
[1777843516311,50.09,78927.81,0.0,-0.99982,0.0,0.01879]
[1777843517317,50.09,78924.59,0.0,-0.99982,0.0,0.01863]
[1777843523358,50.09,78922.83,0.0,-0.99982,0.0,0.01855]
[1777843530578,50.09,78923.1,0.0,-0.99982,0.0,0.01856]
[1777843537457,50.09,78924.39,0.0,-0.99982,0.0,0.01842]
[1777843542494,50.09,78922.4,0.0,-0.99983,0.0,0.01833]
[1777843547530,50.09,78923.17,0.0,-0.99982,0.0,0.01836]
[1777843553570,50.09,78920.42,0.0,-0.99983,0.0,0.01823]
[1777843559612,50.09,78921.21,0.0,-0.99983,0.0,0.01827]
[1777843565653,50.09,78922.11,0.0,-0.99983,0.0,0.01831]
[1777843571696,50.09,78922.44,0.0,-0.99983,0.0,0.01833]
[1777843577740,50.09,78923.32,0.0,-0.99982,0.0,0.01837]
[1777843582772,50.09,78917.96,0.0,-0.99983,0.0,0.01811]
[1777843587808,50.09,78917.63,0.0,-0.99983,0.0,0.0181]
[1777843593853,50.09,78917.26,0.0,-0.99983,0.0,0.01788]
[1777843599899,50.09,78916.76,0.0,-0.99983,0.0,0.01786]
[1777843604932,50.09,78914.23,0.0,-0.99983,0.0,0.01774]
[1777843611142,50.09,78914.21,0.0,-0.99983,0.0,0.01774]
[1777843620038,50.09,78914.11,0.0,-0.99983,0.0,0.01774]
[1777843626079,50.09,78914.55,0.0,-0.99983,0.0,0.01776]
[1777843631290,50.09,78914.63,0.0,-0.99983,0.0,0.01776]
[1777843637155,50.09,78916.63,0.0,-0.99983,0.0,0.01785]
[1777843642191,50.09,78917.63,0.0,-0.99983,0.0,0.0179]
[1777843650248,50.09,78917.78,0.0,-0.99983,0.0,0.01791]
[1777843660317,50.09,78916.64,0.0,-0.99983,0.0,0.01766]
[1777843667367,50.09,78916.05,0.0,-0.99983,0.0,0.01763]
[1777843672404,50.09,78915.94,0.0,-0.99983,0.0,0.01763]
[1777843678446,50.09,78915.9,0.0,-0.99983,0.0,0.01763]
[1777843685495,50.09,78916.0,0.0,-0.99983,0.0,0.01763]
[1777843690530,50.09,78916.0,0.0,-0.99983,0.0,0.01763]
[1777843695565,50.09,78915.82,0.0,-0.99983,0.0,0.01762]
[1777843700601,50.09,78915.59,0.0,-0.99983,0.0,0.01761]
[1777843706642,50.09,78915.03,0.0,-0.99983,0.0,0.01758]
[1777843711862,50.09,78914.94,0.0,-0.99983,0.0,0.01739]
[1777843719733,50.09,78914.86,0.0,-0.99983,0.0,0.01738]
[1777843727789,50.09,78914.52,0.0,-0.99983,0.0,0.01737]
[1777843733831,50.09,78914.27,0.0,-0.99983,0.0,0.01736]
[1777843738866,50.09,78914.34,0.0,-0.99983,0.0,0.01736]
[1777843743904,50.09,78914.39,0.0,-0.99983,0.0,0.01736]
[1777843748936,50.09,78912.91,0.0,-0.99984,0.0,0.0173]
[1777843753970,50.09,78909.29,0.0,-0.99984,0.0,0.01713]
[1777843759005,50.09,78910.28,0.0,-0.99984,0.0,0.01718]
[1777843764041,50.09,78910.98,0.0,-0.99984,0.0,0.01721]
[1777843769075,50.09,78913.19,0.0,-0.99984,0.0,0.01731]
[1777843774111,50.09,78913.66,0.0,-0.99984,0.0,0.01714]
[1777843779146,50.09,78913.76,0.0,-0.99984,0.0,0.01714]
[1777843785189,50.09,78913.29,0.0,-0.99984,0.0,0.01712]
[1777843790224,50.09,78912.61,0.0,-0.99984,0.0,0.01709]
[1777843802497,50.09,78912.01,0.0,-0.99984,0.0,0.01706]
[1777843810362,50.09,78911.78,0.0,-0.99984,0.0,0.01705]
[1777843815397,50.09,78909.56,0.0,-0.99984,0.0,0.01695]
[1777843820433,50.09,78906.83,0.0,-0.99984,0.0,0.01683]
[1777843828490,50.09,78903.78,0.0,-0.99984,0.0,0.0167]
[1777843833528,50.09,78903.06,0.0,-0.99984,0.0,0.01648]
[1777843838559,50.09,78902.28,0.0,-0.99984,0.0,0.01645]
[1777843841581,50.09,78908.23,0.0,-0.99984,0.0,0.01671]
[1777843848630,50.09,78911.27,0.0,-0.99984,0.0,0.01684]
[1777843854672,50.09,78911.73,0.0,-0.99984,0.0,0.01686]
[1777843860714,50.09,78911.65,0.0,-0.99984,0.0,0.01686]
[1777843866755,50.09,78911.57,0.0,-0.99984,0.0,0.01686]
[1777843872990,50.09,78907.34,0.0,-0.99984,0.0,0.01667]
[1777843879846,50.09,78906.71,0.0,-0.99984,0.0,0.01664]
[1777843884882,50.09,78906.17,0.0,-0.99984,0.0,0.01662]
[1777843889924,50.09,78906.28,0.0,-0.99984,0.0,0.01662]
[1777843895959,50.09,78906.13,0.0,-0.99984,0.0,0.01643]
[1777843904020,50.09,78905.59,0.0,-0.99984,0.0,0.01641]
[1777843909054,50.09,78903.01,0.0,-0.99984,0.0,0.0163]
[1777843916103,50.09,78903.42,0.0,-0.99984,0.0,0.01631]
[1777843921138,50.09,78903.55,0.0,-0.99984,0.0,0.01632]
[1777843932217,50.09,78903.12,0.0,-0.99984,0.0,0.0163]
[1777843939265,50.09,78903.75,0.0,-0.99984,0.0,0.01633]
[1777843944301,50.09,78903.79,0.0,-0.99984,0.0,0.01633]
[1777843953562,50.09,78904.12,0.0,-0.99985,0.0,0.01616]
[1777843961419,50.09,78904.07,0.0,-0.99985,0.0,0.01616]
[1777843971486,50.09,78904.11,0.0,-0.99985,0.0,0.01616]
[1777843976524,50.09,78904.48,0.0,-0.99985,0.0,0.01618]
[1777843979545,50.09,78909.52,0.0,-0.99984,0.0,0.01639]
[1777843984581,50.09,78909.07,0.0,-0.99984,0.0,0.01637]
[1777843989618,50.09,78908.63,0.0,-0.99984,0.0,0.01636]
[1777843994651,50.09,78908.69,0.0,-0.99984,0.0,0.01636]
[1777844000692,50.09,78907.31,0.0,-0.99984,0.0,0.0163]
[1777844005727,50.09,78907.67,0.0,-0.99984,0.0,0.01631]
[1777844013984,50.09,78907.74,0.0,-0.99985,0.0,0.01613]
[1777844019825,50.09,78908.18,0.0,-0.99985,0.0,0.01615]
[1777844024861,50.09,78908.07,0.0,-0.99985,0.0,0.01615]
[1777844029900,50.09,78907.92,0.0,-0.99985,0.0,0.01614]
[1777844037952,50.09,78907.89,0.0,-0.99985,0.0,0.01614]
[1777844044194,50.09,78907.61,0.0,-0.99985,0.0,0.01613]
[1777844050036,50.09,78907.72,0.0,-0.99985,0.0,0.01613]
[1777844055074,50.09,78903.27,0.0,-0.99985,0.0,0.01594]
[1777844060106,50.09,78903.39,0.0,-0.99985,0.0,0.01595]
[1777844066148,50.09,78903.06,0.0,-0.99985,0.0,0.01594]
[1777844071183,50.09,78903.29,0.0,-0.99985,0.0,0.01577]
[1777844076218,50.09,78903.4,0.0,-0.99985,0.0,0.01577]
[1777844082260,50.09,78903.71,0.0,-0.99985,0.0,0.01578]
[1777844088302,50.09,78903.71,0.0,-0.99985,0.0,0.01578]
[1777844093338,50.09,78903.94,0.0,-0.99985,0.0,0.01579]
[1777844102401,50.09,78903.53,0.0,-0.99985,0.0,0.01578]
[1777844108443,50.09,78898.82,0.0,-0.99985,0.0,0.01558]
[1777844114686,50.09,78899.0,0.0,-0.99985,0.0,0.01559]
[1777844120528,50.09,78899.02,0.0,-0.99985,0.0,0.01559]
[1777844125563,50.09,78899.18,0.0,-0.99985,0.0,0.01559]
[1777844131606,50.09,78899.79,0.0,-0.99985,0.0,0.01544]
[1777844139665,50.09,78899.72,0.0,-0.99985,0.0,0.01544]
[1777844144899,50.09,78899.57,0.0,-0.99985,0.0,0.01543]
[1777844154968,50.09,78899.87,0.0,-0.99985,0.0,0.01545]
[1777844163834,50.09,78899.59,0.0,-0.99985,0.0,0.01544]
[1777844169876,50.09,78899.66,0.0,-0.99985,0.0,0.01544]
[1777844175110,50.09,78899.47,0.0,-0.99985,0.0,0.01543]
[1777844177932,50.09,78894.07,0.0,-0.99986,0.0,0.01521]
[1777844182967,50.09,78890.74,0.0,-0.99986,0.0,0.01507]
[1777844189008,50.09,78891.12,0.0,-0.99986,0.0,0.01509]
[1777844194044,50.09,78891.59,0.0,-0.99986,0.0,0.01494]
[1777844199079,50.09,78888.97,0.0,-0.99986,0.0,0.01483]
[1777844204114,50.09,78889.8,0.0,-0.99986,0.0,0.01487]
[1777844210156,50.09,78889.86,0.0,-0.99986,0.0,0.01487]
[1777844215191,50.09,78890.84,0.0,-0.99986,0.0,0.01491]
[1777844220226,50.09,78890.98,0.0,-0.99986,0.0,0.01491]
[1777844225261,50.09,78891.13,0.0,-0.99986,0.0,0.01492]
[1777844230297,50.09,78885.14,0.0,-0.99986,0.0,0.01468]
[1777844231307,50.09,78879.9,0.0,-0.99986,0.0,0.01448]
[1777844237346,50.09,78876.92,0.0,-0.99986,0.0,0.01436]
[1777844242382,50.09,78875.0,0.0,-0.99986,0.0,0.01429]
[1777844247415,50.09,78873.75,0.0,-0.99987,0.0,0.01424]
[1777844252450,50.09,78870.4,0.0,-0.99987,0.0,0.01395]
[1777844253458,50.09,78856.36,0.0,-0.99987,0.0,0.01343]
[1777844258493,50.09,78853.37,0.0,-0.99987,0.0,0.01332]
[1777844265744,50.09,78853.3,0.0,-0.99987,0.0,0.01332]
[1777844271584,50.09,78853.01,0.0,-0.99987,0.0,0.01331]
[1777844272590,50.09,78846.39,0.0,-0.99988,0.0,0.01307]
[1777844274605,50.09,78841.3,0.0,-0.99988,0.0,0.01289]
[1777844277628,50.09,78825.56,0.0,-0.99988,0.0,0.01235]
[1777844278634,50.09,78816.98,0.0,-0.99989,0.0,0.01207]
[1777844280648,50.09,78823.83,0.0,-0.99988,0.0,0.01229]
[1777844281655,50.09,78835.88,0.0,-0.99988,0.0,0.0127]
[1777844282662,50.09,78849.45,0.0,-0.99988,0.0,0.01318]
[1777844283668,50.09,78854.45,0.0,-0.99987,0.0,0.01336]
[1777844285897,50.09,78848.59,0.0,-0.99988,0.0,0.01315]
[1777844291725,50.09,78849.99,0.0,-0.99988,0.0,0.0132]
[1777844296762,50.09,78848.65,0.0,-0.99988,0.0,0.01315]
[1777844301797,50.09,78845.51,0.0,-0.99988,0.0,0.01304]
[1777844303810,50.09,78837.35,0.0,-0.99988,0.0,0.01276]
[1777844306033,50.09,78836.2,0.0,-0.99988,0.0,0.01272]
[1777844311867,50.09,78837.44,0.0,-0.99988,0.0,0.01261]
[1777844316103,50.09,78832.41,0.0,-0.99988,0.0,0.01244]
[1777844319924,50.09,78837.58,0.0,-0.99988,0.0,0.01261]
[1777844320929,50.09,78850.06,0.0,-0.99988,0.0,0.01305]
[1777844321935,50.09,78851.82,0.0,-0.99988,0.0,0.01311]
[1777844324957,50.09,78857.22,0.0,-0.99987,0.0,0.01331]
[1777844329991,50.09,78856.87,0.0,-0.99987,0.0,0.01329]
[1777844335027,50.09,78857.06,0.0,-0.99987,0.0,0.0133]
[1777844341069,50.09,78858.84,0.0,-0.99987,0.0,0.01336]
[1777844346313,50.09,78859.02,0.0,-0.99987,0.0,0.01337]
[1777844354156,50.09,78857.0,0.0,-0.99987,0.0,0.0133]
[1777844360202,50.09,78856.01,0.0,-0.99987,0.0,0.01326]
[1777844365239,50.09,78854.91,0.0,-0.99988,0.0,0.01322]
[1777844371278,50.09,78853.07,0.0,-0.99988,0.0,0.013]
[1777844376523,50.09,78852.8,0.0,-0.99988,0.0,0.01299]
[1777844384371,50.09,78852.26,0.0,-0.99988,0.0,0.01298]
[1777844389405,50.09,78852.32,0.0,-0.99988,0.0,0.01298]
[1777844394440,50.09,78851.85,0.0,-0.99988,0.0,0.01296]
[1777844398469,50.09,78846.05,0.0,-0.99988,0.0,0.01276]
[1777844403504,50.09,78847.03,0.0,-0.99988,0.0,0.01279]
[1777844408540,50.09,78847.17,0.0,-0.99988,0.0,0.0128]
[1777844413573,50.09,78850.07,0.0,-0.99988,0.0,0.0129]
[1777844418609,50.09,78850.17,0.0,-0.99988,0.0,0.0129]
[1777844423647,50.09,78850.98,0.0,-0.99988,0.0,0.01293]
[1777844429689,50.09,78851.16,0.0,-0.99988,0.0,0.01294]
[1777844434724,50.09,78850.69,0.0,-0.99988,0.0,0.01277]
[1777844438752,50.09,78845.65,0.0,-0.99988,0.0,0.0126]
[1777844443786,50.09,78846.63,0.0,-0.99988,0.0,0.01263]
[1777844449838,50.09,78846.96,0.0,-0.99988,0.0,0.01264]
[1777844454866,50.09,78846.78,0.0,-0.99988,0.0,0.01263]
[1777844459901,50.09,78845.78,0.0,-0.99988,0.0,0.0126]
[1777844467177,50.09,78847.08,0.0,-0.99988,0.0,0.01264]
[1777844473998,50.09,78846.64,0.0,-0.99988,0.0,0.01263]
[1777844479033,50.09,78844.99,0.0,-0.99988,0.0,0.01257]
[1777844484068,50.09,78844.25,0.0,-0.99988,0.0,0.01255]
[1777844489104,50.09,78844.72,0.0,-0.99988,0.0,0.01256]
[1777844494139,50.09,78845.89,0.0,-0.99988,0.0,0.01246]
[1777844499173,50.09,78846.19,0.0,-0.99988,0.0,0.01247]
[1777844507475,50.09,78828.09,0.0,-0.99989,0.0,0.01186]
[1777844509249,50.09,78815.46,0.0,-0.99989,0.0,0.01146]
[1777844511261,50.09,78808.49,0.0,-0.99989,0.0,0.01124]
[1777844516296,50.09,78807.23,0.0,-0.99989,0.0,0.0112]
[1777844521331,50.09,78806.72,0.0,-0.9999,0.0,0.01119]
[1777844527604,50.09,78808.05,0.0,-0.99989,0.0,0.01123]
[1777844530401,50.09,78775.22,0.0,-0.9999,0.0,0.01026]
[1777844532414,50.09,78770.22,0.0,-0.99991,0.0,0.01012]
[1777844536441,50.09,78764.38,0.0,-0.99991,0.0,0.00995]
[1777844539462,50.09,78760.22,0.0,-0.99991,0.0,0.00984]
[1777844543490,50.09,78769.49,0.0,-0.99991,0.0,0.01009]
[1777844547519,50.09,78775.44,0.0,-0.9999,0.0,0.01026]
[1777844554567,50.09,78777.36,0.0,-0.9999,0.0,0.01019]
[1777844559602,50.09,78779.89,0.0,-0.9999,0.0,0.01026]
[1777844564637,50.09,78781.98,0.0,-0.9999,0.0,0.01032]
[1777844569673,50.09,78781.36,0.0,-0.9999,0.0,0.01031]
[1777844574707,50.09,78775.23,0.0,-0.99991,0.0,0.01013]
[1777844579743,50.09,78768.57,0.0,-0.99991,0.0,0.00995]
[1777844581756,50.09,78763.78,0.0,-0.99991,0.0,0.00982]
[1777844583770,50.09,78758.7,0.0,-0.99991,0.0,0.00968]
[1777844588805,50.09,78758.12,0.0,-0.99991,0.0,0.00966]
[1777844590833,50.09,78748.51,0.0,-0.99991,0.0,0.00941]
[1777844591831,50.09,78730.55,0.0,-0.99992,0.0,0.00895]
[1777844592836,50.09,78720.09,0.0,-0.99992,0.0,0.00869]
[1777844594852,50.09,78725.8,0.0,-0.99992,0.0,0.00883]
[1777844595859,50.09,78737.95,0.0,-0.99992,0.0,0.00913]
[1777844596867,50.09,78744.85,0.0,-0.99991,0.0,0.00931]
[1777844598107,50.09,78753.49,0.0,-0.99991,0.0,0.00954]
[1777844603915,50.09,78759.47,0.0,-0.99991,0.0,0.0097]
[1777844608950,50.09,78762.25,0.0,-0.99991,0.0,0.00977]
[1777844613986,50.09,78760.79,0.0,-0.99991,0.0,0.00962]
[1777844615999,50.09,78754.47,0.0,-0.99991,0.0,0.00945]
[1777844621034,50.09,78750.12,0.0,-0.99991,0.0,0.00933]
[1777844626069,50.09,78746.57,0.0,-0.99991,0.0,0.00924]
[1777844628320,50.09,78737.71,0.0,-0.99992,0.0,0.00902]
[1777844630098,50.09,78731.59,0.0,-0.99992,0.0,0.00886]
[1777844631105,50.09,78728.38,0.0,-0.99992,0.0,0.00878]
[1777844633120,50.09,78719.33,0.0,-0.99992,0.0,0.00856]
[1777844634147,50.09,78716.6,0.0,-0.99992,0.0,0.0085]
[1777844636154,50.09,78723.53,0.0,-0.99992,0.0,0.00866]
[1777844638416,50.09,78732.69,0.0,-0.99992,0.0,0.00889]
[1777844640201,50.09,78736.22,0.0,-0.99992,0.0,0.00898]
[1777844643220,50.09,78728.48,0.0,-0.99992,0.0,0.00879]
[1777844647254,50.09,78713.58,0.0,-0.99992,0.0,0.00843]
[1777844648500,50.09,78703.77,0.0,-0.99992,0.0,0.0082]
[1777844649268,50.09,78703.77,0.0,-0.99992,0.0,0.0082]
[1777844654308,50.09,78702.56,0.0,-0.99992,0.0,0.00817]
[1777844657330,50.09,78697.33,0.0,-0.99993,0.0,0.00805]
[1777844658570,50.09,78690.56,0.0,-0.99993,0.0,0.0079]
[1777844659345,50.09,78690.81,0.0,-0.99993,0.0,0.0079]
[1777844661375,50.09,78681.61,0.0,-0.99993,0.0,0.0077]
[1777844662372,50.09,78674.89,0.0,-0.99993,0.0,0.00755]
[1777844663378,50.09,78675.93,0.0,-0.99993,0.0,0.00757]
[1777844665392,50.09,78668.22,0.0,-0.99993,0.0,0.00741]
[1777844666398,50.09,78665.47,0.0,-0.99993,0.0,0.00735]
[1777844671433,50.09,78663.82,0.0,-0.99993,0.0,0.00723]
[1777844676469,50.09,78663.62,0.0,-0.99993,0.0,0.00722]
[1777844681505,50.09,78662.25,0.0,-0.99993,0.0,0.00719]
[1777844686539,50.09,78660.48,0.0,-0.99993,0.0,0.00716]
[1777844691575,50.09,78659.46,0.0,-0.99993,0.0,0.00714]
[1777844696610,50.09,78658.11,0.0,-0.99993,0.0,0.00711]
[1777844697617,50.09,78665.3,0.0,-0.99993,0.0,0.00726]
[1777844698853,50.09,78677.43,0.0,-0.99993,0.0,0.00751]
[1777844699635,50.09,78677.43,0.0,-0.99993,0.0,0.00751]
[1777844700638,50.09,78681.47,0.0,-0.99993,0.0,0.0076]
[1777844701651,50.09,78691.09,0.0,-0.99993,0.0,0.00781]
[1777844702658,50.09,78690.99,0.0,-0.99993,0.0,0.00781]
[1777844706687,50.09,78688.99,0.0,-0.99993,0.0,0.00776]
[1777844711722,50.09,78687.11,0.0,-0.99993,0.0,0.00772]
[1777844713737,50.09,78681.51,0.0,-0.99993,0.0,0.0076]
[1777844716756,50.09,78673.49,0.0,-0.99993,0.0,0.00743]
[1777844717763,50.09,78671.28,0.0,-0.99993,0.0,0.00738]
[1777844720784,50.09,78665.21,0.0,-0.99993,0.0,0.00725]
[1777844725824,50.09,78659.9,0.0,-0.99993,0.0,0.00715]
[1777844727836,50.09,78667.73,0.0,-0.99993,0.0,0.00731]
[1777844728842,50.09,78668.18,0.0,-0.99993,0.0,0.00732]
[1777844731864,50.09,78675.4,0.0,-0.99993,0.0,0.00737]
[1777844732871,50.09,78686.77,0.0,-0.99993,0.0,0.00762]
[1777844733878,50.09,78692.66,0.0,-0.99993,0.0,0.00774]
[1777844734886,50.09,78695.44,0.0,-0.99993,0.0,0.00781]
[1777844735893,50.09,78707.82,0.0,-0.99993,0.0,0.00808]
[1777844736901,50.09,78713.23,0.0,-0.99992,0.0,0.00821]
[1777844737908,50.09,78714.72,0.0,-0.99992,0.0,0.00824]
[1777844743948,50.09,78713.62,0.0,-0.99992,0.0,0.00822]
[1777844748986,50.09,78717.1,0.0,-0.99992,0.0,0.0083]
[1777844754023,50.09,78714.77,0.0,-0.99992,0.0,0.00824]
[1777844759282,50.09,78711.47,0.0,-0.99992,0.0,0.00817]
[1777844765102,50.09,78712.24,0.0,-0.99992,0.0,0.00819]
[1777844770140,50.09,78714.51,0.0,-0.99992,0.0,0.00824]
[1777844774170,50.09,78721.33,0.0,-0.99992,0.0,0.0084]
[1777844776182,50.09,78731.94,0.0,-0.99992,0.0,0.00865]
[1777844777188,50.09,78733.17,0.0,-0.99992,0.0,0.00868]
[1777844782224,50.09,78736.82,0.0,-0.99992,0.0,0.00877]
[1777844787261,50.09,78727.57,0.0,-0.99992,0.0,0.00855]
[1777844788266,50.09,78726.77,0.0,-0.99992,0.0,0.00853]
[1777844793303,50.09,78691.73,0.0,-0.99993,0.0,0.00763]
[1777844794309,50.09,78674.82,0.0,-0.99993,0.0,0.00727]
[1777844795316,50.09,78674.25,0.0,-0.99993,0.0,0.00726]
[1777844799569,50.09,78666.34,0.0,-0.99993,0.0,0.00709]
[1777844801363,50.09,78664.54,0.0,-0.99994,0.0,0.00706]
[1777844805393,50.09,78670.96,0.0,-0.99993,0.0,0.00719]
[1777844809639,50.09,78678.02,0.0,-0.99993,0.0,0.00734]
[1777844812440,50.09,78685.71,0.0,-0.99993,0.0,0.0075]
[1777844813449,50.09,78689.71,0.0,-0.99993,0.0,0.00758]
[1777844814456,50.09,78695.4,0.0,-0.99993,0.0,0.00771]
[1777844815463,50.09,78697.08,0.0,-0.99993,0.0,0.00774]
[1777844817477,50.09,78701.43,0.0,-0.99993,0.0,0.00784]
[1777844822517,50.09,78704.47,0.0,-0.99993,0.0,0.00791]
[1777844827551,50.09,78702.63,0.0,-0.99993,0.0,0.00787]
[1777844832582,50.09,78705.92,0.0,-0.99993,0.0,0.00794]
[1777844837617,50.09,78706.73,0.0,-0.99993,0.0,0.00796]
[1777844842652,50.09,78708.1,0.0,-0.99993,0.0,0.00799]
[1777844845673,50.09,78718.63,0.0,-0.99992,0.0,0.00823]
[1777844846680,50.09,78722.57,0.0,-0.99992,0.0,0.00832]
[1777844848694,50.09,78726.19,0.0,-0.99992,0.0,0.00841]
[1777844849931,50.09,78731.79,0.0,-0.99992,0.0,0.00854]
[1777844851714,50.09,78734.34,0.0,-0.99992,0.0,0.0085]
[1777844854736,50.09,78741.53,0.0,-0.99992,0.0,0.00867]
[1777844860006,50.09,78743.09,0.0,-0.99992,0.0,0.00871]
[1777844864807,50.09,78737.15,0.0,-0.99992,0.0,0.00856]
[1777844870074,50.09,78733.48,0.0,-0.99992,0.0,0.00848]
[1777844875890,50.09,78731.73,0.0,-0.99992,0.0,0.00843]
[1777844880925,50.09,78731.94,0.0,-0.99992,0.0,0.00844]
[1777844885960,50.09,78732.98,0.0,-0.99992,0.0,0.00846]
[1777844890995,50.09,78733.72,0.0,-0.99992,0.0,0.00848]
[1777844896030,50.09,78731.86,0.0,-0.99992,0.0,0.00844]
[1777844901065,50.09,78731.68,0.0,-0.99992,0.0,0.00843]
[1777844906103,50.09,78729.57,0.0,-0.99992,0.0,0.00838]
[1777844913149,50.09,78728.32,0.0,-0.99992,0.0,0.00825]
[1777844918184,50.09,78733.11,0.0,-0.99992,0.0,0.00836]
[1777844924227,50.09,78735.29,0.0,-0.99992,0.0,0.00841]
[1777844925235,50.09,78729.29,0.0,-0.99992,0.0,0.00827]
[1777844926243,50.09,78727.07,0.0,-0.99992,0.0,0.00822]
[1777844932285,50.09,78724.88,0.0,-0.99992,0.0,0.00817]
[1777844934299,50.09,78714.35,0.0,-0.99993,0.0,0.00793]
[1777844935306,50.09,78702.58,0.0,-0.99993,0.0,0.00767]
[1777844936313,50.09,78701.3,0.0,-0.99993,0.0,0.00764]
[1777844941348,50.09,78702.36,0.0,-0.99993,0.0,0.00766]
[1777844947390,50.09,78704.5,0.0,-0.99993,0.0,0.00771]
[1777844952426,50.09,78704.81,0.0,-0.99993,0.0,0.00772]
[1777844957460,50.09,78702.42,0.0,-0.99993,0.0,0.00766]
[1777844962494,50.09,78699.91,0.0,-0.99993,0.0,0.00761]
[1777844967529,50.09,78700.78,0.0,-0.99993,0.0,0.00763]
[1777844972567,50.09,78698.65,0.0,-0.99993,0.0,0.00749]
[1777844977601,50.09,78692.95,0.0,-0.99993,0.0,0.00737]
[1777844980845,50.09,78690.84,0.0,-0.99993,0.0,0.00732]
[1777844986662,50.09,78690.25,0.0,-0.99993,0.0,0.00731]
[1777844990915,50.09,78682.51,0.0,-0.99993,0.0,0.00715]
[1777844992713,50.09,78677.82,0.0,-0.99994,0.0,0.00705]
[1777844993719,50.09,78674.66,0.0,-0.99994,0.0,0.00699]
[1777844995733,50.09,78670.73,0.0,-0.99994,0.0,0.00691]
[1777845000768,50.09,78666.3,0.0,-0.99994,0.0,0.00683]
[1777845005807,50.09,78664.32,0.0,-0.99994,0.0,0.00679]
[1777845011059,50.09,78659.18,0.0,-0.99994,0.0,0.00669]
[1777845016880,50.09,78656.08,0.0,-0.99994,0.0,0.00663]
[1777845021915,50.09,78654.9,0.0,-0.99994,0.0,0.00661]
[1777845026949,50.09,78654.32,0.0,-0.99994,0.0,0.00659]
[1777845028964,50.09,78661.15,0.0,-0.99994,0.0,0.00673]
[1777845029970,50.09,78667.74,0.0,-0.99994,0.0,0.00685]
[1777845031200,50.09,78674.73,0.0,-0.99994,0.0,0.0069]
[1777845032993,50.09,78679.03,0.0,-0.99994,0.0,0.00699]
[1777845035016,50.09,78684.14,0.0,-0.99993,0.0,0.00709]
[1777845040044,50.09,78687.36,0.0,-0.99993,0.0,0.00716]
[1777845045077,50.09,78693.74,0.0,-0.99993,0.0,0.00729]
[1777845050115,50.09,78695.66,0.0,-0.99993,0.0,0.00733]
[1777845055147,50.09,78695.79,0.0,-0.99993,0.0,0.00733]
[1777845060185,50.09,78696.39,0.0,-0.99993,0.0,0.00734]
[1777845065221,50.09,78691.12,0.0,-0.99993,0.0,0.00723]
[1777845070258,50.09,78690.5,0.0,-0.99993,0.0,0.00722]
[1777845075290,50.09,78689.94,0.0,-0.99993,0.0,0.00721]
[1777845081334,50.09,78690.94,0.0,-0.99993,0.0,0.00723]
[1777845086371,50.09,78691.65,0.0,-0.99993,0.0,0.00725]
[1777845091624,50.09,78692.28,0.0,-0.99993,0.0,0.00717]
[1777845097443,50.09,78692.29,0.0,-0.99993,0.0,0.00717]
[1777845103485,50.09,78693.05,0.0,-0.99993,0.0,0.00718]
[1777845108521,50.09,78692.59,0.0,-0.99993,0.0,0.00717]
[1777845113557,50.09,78693.08,0.0,-0.99993,0.0,0.00718]
[1777845119598,50.09,78693.22,0.0,-0.99993,0.0,0.00718]
[1777845124634,50.09,78693.82,0.0,-0.99993,0.0,0.0072]
[1777845129670,50.09,78694.36,0.0,-0.99993,0.0,0.00721]
[1777845134704,50.09,78696.21,0.0,-0.99993,0.0,0.00725]
[1777845136718,50.09,78705.93,0.0,-0.99993,0.0,0.00745]
[1777845137725,50.09,78713.54,0.0,-0.99993,0.0,0.00761]
[1777845138731,50.09,78717.44,0.0,-0.99993,0.0,0.0077]
[1777845139739,50.09,78722.47,0.0,-0.99993,0.0,0.00781]
[1777845140747,50.09,78723.87,0.0,-0.99993,0.0,0.00784]
[1777845141978,50.09,78732.78,0.0,-0.99993,0.0,0.00804]
[1777845142760,50.09,78732.78,0.0,-0.99993,0.0,0.00804]
[1777845147795,50.09,78731.27,0.0,-0.99993,0.0,0.00801]
[1777845153837,50.09,78730.19,0.0,-0.99993,0.0,0.00788]
[1777845159882,50.09,78728.02,0.0,-0.99993,0.0,0.00783]
[1777845164915,50.09,78726.42,0.0,-0.99993,0.0,0.0078]
[1777845170971,50.09,78725.1,0.0,-0.99993,0.0,0.00777]
[1777845176006,50.09,78723.81,0.0,-0.99993,0.0,0.00774]
[1777845182258,50.09,78723.79,0.0,-0.99993,0.0,0.00774]
[1777845188090,50.09,78724.78,0.0,-0.99993,0.0,0.00776]
[1777845193125,50.09,78725.54,0.0,-0.99993,0.0,0.00778]
[1777845198161,50.09,78725.3,0.0,-0.99993,0.0,0.00777]
[1777845203195,50.09,78727.01,0.0,-0.99993,0.0,0.00781]
[1777845208231,50.09,78728.06,0.0,-0.99993,0.0,0.00784]
[1777845215280,50.09,78729.0,0.0,-0.99993,0.0,0.00776]
[1777845216287,50.09,78738.0,0.0,-0.99993,0.0,0.00796]
[1777845217294,50.09,78744.53,0.0,-0.99992,0.0,0.00811]
[1777845218302,50.09,78745.83,0.0,-0.99992,0.0,0.00814]
[1777845223335,50.09,78746.09,0.0,-0.99992,0.0,0.00814]
[1777845228371,50.09,78747.88,0.0,-0.99992,0.0,0.00818]
[1777845233406,50.09,78747.86,0.0,-0.99992,0.0,0.00818]
[1777845238441,50.09,78747.33,0.0,-0.99992,0.0,0.00817]
[1777845243479,50.09,78746.65,0.0,-0.99992,0.0,0.00816]
[1777845248514,50.09,78747.11,0.0,-0.99992,0.0,0.00817]
[1777845253549,50.09,78747.94,0.0,-0.99992,0.0,0.00819]
[1777845258584,50.09,78748.21,0.0,-0.99992,0.0,0.00819]
[1777845261606,50.09,78742.64,0.0,-0.99993,0.0,0.00806]
[1777845262835,50.09,78740.43,0.0,-0.99993,0.0,0.00801]
[1777845268658,50.09,78740.11,0.0,-0.99993,0.0,0.00801]
[1777845273693,50.09,78740.82,0.0,-0.99993,0.0,0.00792]
[1777845278728,50.09,78742.0,0.0,-0.99993,0.0,0.00795]
[1777845283763,50.09,78743.52,0.0,-0.99993,0.0,0.00798]
[1777845288798,50.09,78745.02,0.0,-0.99993,0.0,0.00802]
[1777845293837,50.09,78746.6,0.0,-0.99993,0.0,0.00805]
[1777845298882,50.09,78747.68,0.0,-0.99992,0.0,0.00808]
[1777845300882,50.09,78754.93,0.0,-0.99992,0.0,0.00824]
[1777845301889,50.09,78758.67,0.0,-0.99992,0.0,0.00833]
[1777845303118,50.09,78763.71,0.0,-0.99992,0.0,0.00845]
[1777845304909,50.09,78765.59,0.0,-0.99992,0.0,0.0085]
[1777845309945,50.09,78768.71,0.0,-0.99992,0.0,0.00857]
[1777845313188,50.09,78787.93,0.0,-0.99992,0.0,0.00905]
[1777845313973,50.09,78787.93,0.0,-0.99992,0.0,0.00905]
[1777845314980,50.09,78792.9,0.0,-0.99991,0.0,0.00918]
[1777845316995,50.09,78794.59,0.0,-0.99991,0.0,0.00922]
[1777845320015,50.09,78788.31,0.0,-0.99992,0.0,0.00906]
[1777845322030,50.09,78787.51,0.0,-0.99992,0.0,0.00904]
[1777845327064,50.09,78786.07,0.0,-0.99992,0.0,0.009]
[1777845332099,50.09,78787.0,0.0,-0.99992,0.0,0.00892]
[1777845337134,50.09,78786.69,0.0,-0.99992,0.0,0.00891]
[1777845342168,50.09,78786.32,0.0,-0.99992,0.0,0.0089]
[1777845347204,50.09,78787.26,0.0,-0.99992,0.0,0.00892]
[1777845352239,50.09,78783.16,0.0,-0.99992,0.0,0.00882]
[1777845355261,50.09,78777.4,0.0,-0.99992,0.0,0.00868]
[1777845360297,50.09,78774.66,0.0,-0.99992,0.0,0.00861]
[1777845365330,50.09,78770.29,0.0,-0.99992,0.0,0.0085]
[1777845370365,50.09,78769.84,0.0,-0.99992,0.0,0.00849]
[1777845375399,50.09,78768.24,0.0,-0.99992,0.0,0.00845]
[1777845380435,50.09,78769.78,0.0,-0.99992,0.0,0.00849]
[1777845385470,50.09,78773.38,0.0,-0.99992,0.0,0.00858]
[1777845390505,50.09,78772.09,0.0,-0.99992,0.0,0.00855]
[1777845395543,50.09,78771.86,0.0,-0.99992,0.0,0.00843]
[1777845400578,50.09,78767.0,0.0,-0.99992,0.0,0.00832]
[1777845403599,50.09,78764.33,0.0,-0.99992,0.0,0.00825]
[1777845408634,50.09,78764.91,0.0,-0.99992,0.0,0.00827]
[1777845414676,50.09,78764.91,0.0,-0.99992,0.0,0.00827]
[1777845419730,50.09,78765.91,0.0,-0.99992,0.0,0.00829]
[1777845424747,50.09,78762.16,0.0,-0.99992,0.0,0.0082]
[1777845429781,50.09,78756.46,0.0,-0.99992,0.0,0.00807]
[1777845434817,50.09,78756.71,0.0,-0.99992,0.0,0.00808]
[1777845439852,50.09,78757.08,0.0,-0.99992,0.0,0.00809]
[1777845444886,50.09,78757.38,0.0,-0.99992,0.0,0.00809]
[1777845445894,50.09,78765.94,0.0,-0.99992,0.0,0.00829]
[1777845446901,50.09,78767.05,0.0,-0.99992,0.0,0.00832]
[1777845451937,50.09,78766.49,0.0,-0.99992,0.0,0.0082]
[1777845456972,50.09,78766.67,0.0,-0.99992,0.0,0.0082]
[1777845462007,50.09,78769.02,0.0,-0.99992,0.0,0.00826]
[1777845467042,50.09,78770.02,0.0,-0.99992,0.0,0.00828]
[1777845472077,50.09,78771.56,0.0,-0.99992,0.0,0.00832]
[1777845477113,50.09,78774.99,0.0,-0.99992,0.0,0.0084]
[1777845479126,50.09,78779.61,0.0,-0.99992,0.0,0.00851]
[1777845484388,50.09,78783.63,0.0,-0.99992,0.0,0.00861]
[1777845489196,50.09,78788.75,0.0,-0.99992,0.0,0.00874]
[1777845491210,50.09,78791.05,0.0,-0.99992,0.0,0.00879]
[1777845496245,50.09,78793.56,0.0,-0.99992,0.0,0.00886]
[1777845501280,50.09,78794.53,0.0,-0.99992,0.0,0.00888]
[1777845506314,50.09,78795.2,0.0,-0.99992,0.0,0.0089]
[1777845512357,50.09,78796.24,0.0,-0.99992,0.0,0.00881]
[1777845517393,50.09,78800.25,0.0,-0.99992,0.0,0.00891]
[1777845521419,50.09,78806.29,0.0,-0.99991,0.0,0.00907]
[1777845522426,50.09,78810.06,0.0,-0.99991,0.0,0.00916]
[1777845524669,50.09,78819.56,0.0,-0.99991,0.0,0.00941]
[1777845526455,50.09,78830.35,0.0,-0.99991,0.0,0.0097]
[1777845527462,50.09,78831.1,0.0,-0.99991,0.0,0.00972]
[1777845530483,50.09,78821.35,0.0,-0.99991,0.0,0.00946]
[1777845531490,50.09,78821.1,0.0,-0.99991,0.0,0.00945]
[1777845536526,50.09,78817.89,0.0,-0.99991,0.0,0.00937]
[1777845541560,50.09,78815.26,0.0,-0.99991,0.0,0.0093]
[1777845542567,50.09,78831.81,0.0,-0.99991,0.0,0.00974]
[1777845543574,50.09,78838.52,0.0,-0.99991,0.0,0.00993]
[1777845544812,50.09,78829.39,0.0,-0.99991,0.0,0.00968]
[1777845545587,50.09,78829.39,0.0,-0.99991,0.0,0.00968]
[1777845547602,50.09,78828.37,0.0,-0.99991,0.0,0.00965]
[1777845552636,50.09,78825.53,0.0,-0.99991,0.0,0.00957]
[1777845557672,50.09,78827.52,0.0,-0.99991,0.0,0.00963]
[1777845561700,50.09,78834.46,0.0,-0.99991,0.0,0.00981]
[1777845562713,50.09,78834.52,0.0,-0.99991,0.0,0.00982]
[1777845567743,50.09,78838.92,0.0,-0.99991,0.0,0.00994]
[1777845572777,50.09,78837.56,0.0,-0.99991,0.0,0.00978]
[1777845574791,50.09,78829.68,0.0,-0.99991,0.0,0.00956]
[1777845579829,50.09,78826.28,0.0,-0.99991,0.0,0.00947]
[1777845582847,50.09,78822.54,0.0,-0.99991,0.0,0.00937]
[1777845587887,50.09,78822.6,0.0,-0.99991,0.0,0.00937]
[1777845592922,50.09,78820.4,0.0,-0.99991,0.0,0.00932]
[1777845598967,50.09,78820.77,0.0,-0.99991,0.0,0.00933]
[1777845602025,50.09,78853.83,0.0,-0.9999,0.0,0.01024]
[1777845603020,50.09,78853.83,0.0,-0.9999,0.0,0.01024]
[1777845604044,50.09,78868.46,0.0,-0.9999,0.0,0.01066]
[1777845605246,50.09,78864.78,0.0,-0.9999,0.0,0.01055]
[1777845606041,50.09,78864.78,0.0,-0.9999,0.0,0.01055]
[1777845607051,50.09,78856.17,0.0,-0.9999,0.0,0.0103]
[1777845608058,50.09,78849.6,0.0,-0.9999,0.0,0.01011]
[1777845610071,50.09,78843.68,0.0,-0.99991,0.0,0.00995]
[1777845615321,50.09,78855.43,0.0,-0.9999,0.0,0.01028]
[1777845619135,50.09,78849.27,0.0,-0.9999,0.0,0.01011]
[1777845620142,50.09,78839.26,0.0,-0.99991,0.0,0.00982]
[1777845622170,50.09,78845.08,0.0,-0.99991,0.0,0.00999]
[1777845623168,50.09,78853.34,0.0,-0.9999,0.0,0.01022]
[1777845624175,50.09,78865.04,0.0,-0.9999,0.0,0.01056]
[1777845625403,50.09,78877.67,0.0,-0.9999,0.0,0.01094]
[1777845626190,50.09,78877.67,0.0,-0.9999,0.0,0.01094]
[1777845628207,50.09,78885.0,0.0,-0.99989,0.0,0.01117]
[1777845630221,50.09,78888.24,0.0,-0.99989,0.0,0.01127]
[1777845632233,50.09,78899.21,0.0,-0.99989,0.0,0.01148]
[1777845633238,50.09,78920.9,0.0,-0.99988,0.0,0.01219]
[1777845634245,50.09,78945.87,0.0,-0.99987,0.0,0.01306]
[1777845635480,50.09,78954.44,0.0,-0.99987,0.0,0.01337]
[1777845637266,50.09,78959.53,0.0,-0.99987,0.0,0.01356]
[1777845638275,50.09,78965.02,0.0,-0.99987,0.0,0.01376]
[1777845639281,50.09,78974.64,0.0,-0.99986,0.0,0.01413]
[1777845640288,50.09,78980.13,0.0,-0.99986,0.0,0.01435]
[1777845641297,50.09,78995.89,0.0,-0.99985,0.0,0.01498]
[1777845642305,50.09,79009.85,0.0,-0.99985,0.0,0.01556]
[1777845643312,50.09,79014.88,0.0,-0.99985,0.0,0.01577]
[1777845644320,50.09,79007.87,0.0,-0.99985,0.0,0.01547]
[1777845645556,50.09,79014.57,0.0,-0.99985,0.0,0.01576]
[1777845650361,50.09,79006.51,0.0,-0.99985,0.0,0.01542]
[1777845652382,50.09,78997.76,0.0,-0.99985,0.0,0.01505]
[1777845653381,50.09,78989.0,0.0,-0.99986,0.0,0.0147]
[1777845654397,50.09,78979.38,0.0,-0.99986,0.0,0.01432]
[1777845655627,50.09,78976.15,0.0,-0.99986,0.0,0.01419]
[1777845661439,50.09,78974.55,0.0,-0.99986,0.0,0.01413]
[1777845664460,50.09,78982.03,0.0,-0.99986,0.0,0.01442]
[1777845665475,50.09,79001.39,0.0,-0.99985,0.0,0.0152]
[1777845666474,50.09,79001.39,0.0,-0.99985,0.0,0.0152]
[1777845667482,50.09,79004.52,0.0,-0.99985,0.0,0.01533]
[1777845668489,50.09,79011.56,0.0,-0.99985,0.0,0.01563]
[1777845669496,50.09,79019.62,0.0,-0.99984,0.0,0.01598]
[1777845670505,50.09,79021.05,0.0,-0.99984,0.0,0.01604]
[1777845674531,50.09,79007.34,0.0,-0.99985,0.0,0.01545]
[1777845675773,50.09,78997.54,0.0,-0.99985,0.0,0.01504]
[1777845677555,50.09,78978.1,0.0,-0.99986,0.0,0.01427]
[1777845678561,50.09,78966.85,0.0,-0.99987,0.0,0.01383]
[1777845679577,50.09,78951.24,0.0,-0.99987,0.0,0.01325]
[1777845680580,50.09,78932.81,0.0,-0.99988,0.0,0.0126]
[1777845681585,50.09,78921.24,0.0,-0.99988,0.0,0.0122]
[1777845682594,50.09,78914.71,0.0,-0.99989,0.0,0.01198]
[1777845683600,50.09,78902.52,0.0,-0.99989,0.0,0.01158]
[1777845684606,50.09,78900.65,0.0,-0.99989,0.0,0.01152]
[1777845685842,50.09,78916.8,0.0,-0.99988,0.0,0.01205]
[1777845687625,50.09,78921.87,0.0,-0.99988,0.0,0.01222]
[1777845688634,50.09,78924.82,0.0,-0.99988,0.0,0.01232]
[1777845693677,50.09,78923.42,0.0,-0.99988,0.0,0.01212]
[1777845698716,50.09,78915.76,0.0,-0.99989,0.0,0.01187]
[1777845699719,50.09,78914.8,0.0,-0.99989,0.0,0.01184]
[1777845703747,50.09,78922.13,0.0,-0.99988,0.0,0.01208]
[1777845704753,50.09,78925.47,0.0,-0.99988,0.0,0.01219]
[1777845705985,50.09,78934.74,0.0,-0.99988,0.0,0.01251]
[1777845706768,50.09,78934.74,0.0,-0.99988,0.0,0.01251]
[1777845709789,50.09,78937.46,0.0,-0.99988,0.0,0.01261]
[1777845714824,50.09,78934.8,0.0,-0.99988,0.0,0.01251]
[1777845719904,50.09,78930.19,0.0,-0.99988,0.0,0.01235]
[1777845720881,50.09,78942.09,0.0,-0.99988,0.0,0.01277]
[1777845721895,50.09,78954.67,0.0,-0.99987,0.0,0.01322]
[1777845722902,50.09,78967.73,0.0,-0.99987,0.0,0.0137]
[1777845723913,50.09,78968.92,0.0,-0.99987,0.0,0.01375]
[1777845725917,50.09,78962.83,0.0,-0.99987,0.0,0.01352]
[1777845727934,50.09,78961.71,0.0,-0.99987,0.0,0.01348]
[1777845728940,50.09,78968.73,0.0,-0.99987,0.0,0.01374]
[1777845729946,50.09,78975.22,0.0,-0.99986,0.0,0.01399]
[1777845730953,50.09,78976.22,0.0,-0.99986,0.0,0.01403]
[1777845733975,50.09,78968.05,0.0,-0.99987,0.0,0.01371]
[1777845734981,50.09,78964.9,0.0,-0.99987,0.0,0.0136]
[1777845736995,50.09,78958.89,0.0,-0.99987,0.0,0.01337]
[1777845738002,50.09,78955.47,0.0,-0.99987,0.0,0.01325]
[1777845743039,50.09,78950.54,0.0,-0.99987,0.0,0.01307]
[1777845748078,50.09,78949.07,0.0,-0.99987,0.0,0.01302]
[1777845753111,50.09,78945.3,0.0,-0.99988,0.0,0.01273]
[1777845758149,50.09,78946.97,0.0,-0.99988,0.0,0.01279]
[1777845762175,50.09,78940.87,0.0,-0.99988,0.0,0.01257]
[1777845765198,50.09,78926.38,0.0,-0.99988,0.0,0.01208]
[1777845766406,50.09,78914.07,0.0,-0.99989,0.0,0.01167]
[1777845768219,50.09,78914.97,0.0,-0.99989,0.0,0.0117]
[1777845769225,50.09,78940.61,0.0,-0.99988,0.0,0.01256]
[1777845770263,50.09,78964.45,0.0,-0.99987,0.0,0.01342]
[1777845772252,50.09,78988.52,0.0,-0.99986,0.0,0.01433]
[1777845773258,50.09,78992.24,0.0,-0.99986,0.0,0.01448]
[1777845775273,50.09,78997.47,0.0,-0.99986,0.0,0.01469]
[1777845776492,50.09,79036.54,0.0,-0.99984,0.0,0.01634]
[1777845777290,50.09,79036.54,0.0,-0.99984,0.0,0.01634]
[1777845778298,50.09,79063.5,0.0,-0.99983,0.0,0.01757]
[1777845779321,50.09,79066.77,0.0,-0.99983,0.0,0.01773]
[1777845780315,50.09,79072.51,0.0,-0.99982,0.0,0.018]
[1777845781326,50.09,79090.65,0.0,-0.99981,0.0,0.0189]
[1777845782333,50.09,79113.42,0.0,-0.9998,0.0,0.02009]
[1777845783344,50.09,79121.08,0.0,-0.9998,0.0,0.0205]
[1777845784343,50.09,79116.53,0.0,-0.9998,0.0,0.02025]
[1777845786570,50.09,79148.27,0.0,-0.99978,0.0,0.02203]
[1777845788414,50.09,79154.26,0.0,-0.99978,0.0,0.02238]
[1777845789409,50.09,79139.23,0.0,-0.99979,0.0,0.02151]
[1777845790420,50.09,79128.22,0.0,-0.99979,0.0,0.02089]
[1777845791427,50.09,79124.68,0.0,-0.99979,0.0,0.0207]
[1777845792434,50.09,79138.71,0.0,-0.99979,0.0,0.02148]
[1777845794448,50.09,79128.72,0.0,-0.99979,0.0,0.02092]
[1777845796644,50.09,79140.38,0.0,-0.99979,0.0,0.02158]
[1777845797475,50.09,79140.38,0.0,-0.99979,0.0,0.02158]
[1777845798482,50.09,79127.95,0.0,-0.99979,0.0,0.02088]
[1777845800492,50.09,79136.45,0.0,-0.99979,0.0,0.02135]
[1777845801499,50.09,79135.04,0.0,-0.99979,0.0,0.02127]
[1777845802505,50.09,79126.96,0.0,-0.99979,0.0,0.02082]
[1777845803514,50.09,79121.56,0.0,-0.9998,0.0,0.02053]
[1777845804523,50.09,79126.24,0.0,-0.99979,0.0,0.02078]
[1777845806721,50.09,79120.9,0.0,-0.9998,0.0,0.02049]
[1777845809646,50.09,79110.94,0.0,-0.9998,0.0,0.01995]
[1777845810568,50.09,79099.51,0.0,-0.99981,0.0,0.01935]
[1777845811575,50.09,79090.43,0.0,-0.99982,0.0,0.01867]
[1777845813595,50.09,79083.48,0.0,-0.99982,0.0,0.01833]
[1777845814601,50.09,79067.36,0.0,-0.99983,0.0,0.01755]
[1777845815609,50.09,79065.45,0.0,-0.99983,0.0,0.01746]
[1777845820643,50.09,79059.3,0.0,-0.99983,0.0,0.01717]
[1777845821651,50.09,79063.97,0.0,-0.99983,0.0,0.01739]
[1777845825678,50.09,79043.24,0.0,-0.99984,0.0,0.01644]
[1777845826881,50.09,79033.76,0.0,-0.99984,0.0,0.01602]
[1777845827696,50.09,79033.76,0.0,-0.99984,0.0,0.01602]
[1777845829707,50.09,79028.59,0.0,-0.99985,0.0,0.0158]
[1777845830720,50.09,79036.26,0.0,-0.99984,0.0,0.01613]
[1777845831724,50.09,79036.26,0.0,-0.99984,0.0,0.01613]
[1777845832730,50.09,79053.42,0.0,-0.99983,0.0,0.0169]
[1777845833737,50.09,79051.34,0.0,-0.99984,0.0,0.01681]
[1777845838801,50.09,79046.93,0.0,-0.99984,0.0,0.01661]
[1777845840805,50.09,79039.95,0.0,-0.99984,0.0,0.0163]
[1777845841867,50.09,79038.27,0.0,-0.99984,0.0,0.01622]
[1777845843837,50.09,79025.58,0.0,-0.99985,0.0,0.01567]
[1777845844838,50.09,79026.36,0.0,-0.99985,0.0,0.01571]
[1777845847031,50.09,79015.64,0.0,-0.99985,0.0,0.01525]
[1777845847859,50.09,79015.32,0.0,-0.99985,0.0,0.01524]
[1777845848867,50.09,79005.65,0.0,-0.99986,0.0,0.01484]
[1777845849898,50.09,79002.12,0.0,-0.99986,0.0,0.0147]
[1777845851896,50.09,79009.1,0.0,-0.99985,0.0,0.01498]
[1777845852903,50.09,79007.19,0.0,-0.99986,0.0,0.01491]
[1777845853910,50.09,79001.99,0.0,-0.99986,0.0,0.0147]
[1777845854918,50.09,79000.18,0.0,-0.99986,0.0,0.01462]
[1777845859953,50.09,78998.55,0.0,-0.99986,0.0,0.01456]
[1777845861967,50.09,79007.95,0.0,-0.99985,0.0,0.01494]
[1777845862973,50.09,79007.44,0.0,-0.99986,0.0,0.01492]
[1777845867186,50.09,79024.46,0.0,-0.99985,0.0,0.01562]
[1777845868014,50.09,79024.46,0.0,-0.99985,0.0,0.01562]
[1777845873043,50.09,79023.87,0.0,-0.99985,0.0,0.01542]
[1777845876064,50.09,79030.55,0.0,-0.99985,0.0,0.0157]
[1777845877256,50.09,79042.0,0.0,-0.99984,0.0,0.0162]
[1777845878079,50.09,79042.0,0.0,-0.99984,0.0,0.0162]
[1777845879085,50.09,79044.85,0.0,-0.99984,0.0,0.01632]
[1777845882106,50.09,79047.65,0.0,-0.99984,0.0,0.01645]
[1777845884120,50.09,79053.31,0.0,-0.99984,0.0,0.0167]
[1777845885127,50.09,79062.47,0.0,-0.99983,0.0,0.01712]
[1777845886134,50.09,79068.01,0.0,-0.99983,0.0,0.01738]
[1777845890162,50.09,79068.93,0.0,-0.99983,0.0,0.01742]
[1777845893183,50.09,79077.94,0.0,-0.99982,0.0,0.01785]
[1777845894189,50.09,79078.15,0.0,-0.99982,0.0,0.01786]
[1777845898218,50.09,79086.23,0.0,-0.99982,0.0,0.01825]
[1777845899225,50.09,79097.84,0.0,-0.99981,0.0,0.01883]
[1777845900232,50.09,79101.29,0.0,-0.99981,0.0,0.019]
[1777845904261,50.09,79087.91,0.0,-0.99982,0.0,0.01833]
[1777845909296,50.09,79086.76,0.0,-0.99982,0.0,0.01828]
[1777845914331,50.09,79084.49,0.0,-0.99982,0.0,0.01817]
[1777845916349,50.09,79074.39,0.0,-0.99983,0.0,0.01768]
[1777845917352,50.09,79073.64,0.0,-0.99983,0.0,0.01764]
[1777845922394,50.09,79073.2,0.0,-0.99983,0.0,0.01762]
[1777845924404,50.09,79056.69,0.0,-0.99983,0.0,0.01685]
[1777845925410,50.09,79038.97,0.0,-0.99984,0.0,0.01606]
[1777845926416,50.09,79031.41,0.0,-0.99985,0.0,0.01574]
[1777845927422,50.09,79025.4,0.0,-0.99985,0.0,0.01548]
[1777845928434,50.09,79035.79,0.0,-0.99984,0.0,0.01592]
[1777845930444,50.09,79027.36,0.0,-0.99985,0.0,0.01556]
[1777845931451,50.09,79022.25,0.0,-0.99985,0.0,0.01517]
[1777845932458,50.09,79016.85,0.0,-0.99985,0.0,0.01494]
[1777845933466,50.09,79015.72,0.0,-0.99986,0.0,0.0149]
[1777845937693,50.09,79007.91,0.0,-0.99986,0.0,0.01458]
[1777845939514,50.09,79005.3,0.0,-0.99986,0.0,0.01448]
[1777845944563,50.09,79008.99,0.0,-0.99986,0.0,0.01463]
[1777845947765,50.09,79014.79,0.0,-0.99986,0.0,0.01486]
[1777845953622,50.09,79009.93,0.0,-0.99986,0.0,0.01466]
[1777845955636,50.09,79021.93,0.0,-0.99985,0.0,0.01515]
[1777845957837,50.09,79024.4,0.0,-0.99985,0.0,0.01526]
[1777845963693,50.09,79025.5,0.0,-0.99985,0.0,0.0153]
[1777845965706,50.09,79030.81,0.0,-0.99985,0.0,0.01552]
[1777845966714,50.09,79036.82,0.0,-0.99985,0.0,0.01578]
[1777845967907,50.09,79048.03,0.0,-0.99984,0.0,0.01627]
[1777845973762,50.09,79043.75,0.0,-0.99984,0.0,0.01608]
[1777845976783,50.09,79040.99,0.0,-0.99984,0.0,0.01596]
[1777845977978,50.09,79035.21,0.0,-0.99985,0.0,0.01571]
[1777845981819,50.09,79029.91,0.0,-0.99985,0.0,0.01549]
[1777845983837,50.09,79018.33,0.0,-0.99985,0.0,0.015]
[1777845984840,50.09,79009.58,0.0,-0.99986,0.0,0.01465]
[1777845985850,50.09,79009.17,0.0,-0.99986,0.0,0.01463]
[1777845988049,50.09,78996.57,0.0,-0.99986,0.0,0.01414]
[1777845988870,50.09,78996.57,0.0,-0.99986,0.0,0.01414]
[1777845993905,50.09,78992.56,0.0,-0.99987,0.0,0.01381]
[1777845996926,50.09,78986.87,0.0,-0.99987,0.0,0.0136]
[1777845998119,50.09,78977.77,0.0,-0.99987,0.0,0.01326]
[1777845998940,50.09,78977.77,0.0,-0.99987,0.0,0.01326]
[1777846003975,50.09,78979.3,0.0,-0.99987,0.0,0.01332]
[1777846004981,50.09,78971.22,0.0,-0.99987,0.0,0.01302]
[1777846005989,50.09,78969.19,0.0,-0.99987,0.0,0.01295]
[1777846012030,50.09,78966.3,0.0,-0.99988,0.0,0.01285]
[1777846015052,50.09,78973.91,0.0,-0.99987,0.0,0.01312]
[1777846016059,50.09,78975.49,0.0,-0.99987,0.0,0.01318]
[1777846018259,50.09,78982.16,0.0,-0.99987,0.0,0.01342]
[1777846020087,50.09,78982.17,0.0,-0.99987,0.0,0.01342]
[1777846025122,50.09,78984.66,0.0,-0.99987,0.0,0.01352]
[1777846027136,50.09,78979.13,0.0,-0.99987,0.0,0.01331]
[1777846030159,50.09,78975.94,0.0,-0.99987,0.0,0.01319]
[1777846032171,50.09,78970.11,0.0,-0.99987,0.0,0.01298]
[1777846033178,50.09,78963.09,0.0,-0.99988,0.0,0.01273]
[1777846034190,50.09,78958.92,0.0,-0.99988,0.0,0.01259]
[1777846039220,50.09,78954.62,0.0,-0.99988,0.0,0.01244]
[1777846040227,50.09,78942.34,0.0,-0.99988,0.0,0.01202]
[1777846042241,50.09,78935.39,0.0,-0.99989,0.0,0.01179]
[1777846043250,50.09,78933.62,0.0,-0.99989,0.0,0.01173]
[1777846048469,50.09,78937.69,0.0,-0.99989,0.0,0.01186]
[1777846051304,50.09,78932.62,0.0,-0.99989,0.0,0.01155]
[1777846056339,50.09,78931.31,0.0,-0.99989,0.0,0.01151]
[1777846057386,50.09,78939.57,0.0,-0.99989,0.0,0.01178]
[1777846058544,50.09,78936.9,0.0,-0.99989,0.0,0.01169]
[1777846060378,50.09,78934.71,0.0,-0.99989,0.0,0.01162]
[1777846061384,50.09,78918.3,0.0,-0.99989,0.0,0.0111]
[1777846062392,50.09,78908.29,0.0,-0.9999,0.0,0.01079]
[1777846067426,50.09,78909.86,0.0,-0.9999,0.0,0.01084]
[1777846072462,50.09,78913.32,0.0,-0.9999,0.0,0.01095]
[1777846074477,50.09,78908.31,0.0,-0.9999,0.0,0.01079]
[1777846079510,50.09,78911.13,0.0,-0.9999,0.0,0.01088]
[1777846082653,50.09,78920.09,0.0,-0.99989,0.0,0.01116]
[1777846083555,50.09,78930.66,0.0,-0.99989,0.0,0.01149]
[1777846084562,50.09,78919.19,0.0,-0.99989,0.0,0.01113]
[1777846089598,50.09,78919.88,0.0,-0.99989,0.0,0.01115]
[1777846094633,50.09,78919.02,0.0,-0.99989,0.0,0.01112]
[1777846099668,50.09,78924.35,0.0,-0.99989,0.0,0.01129]
[1777846104702,50.09,78923.34,0.0,-0.99989,0.0,0.01126]
[1777846109737,50.09,78921.41,0.0,-0.99989,0.0,0.0112]
[1777846114773,50.09,78921.06,0.0,-0.99989,0.0,0.01105]
[1777846120820,50.09,78920.99,0.0,-0.99989,0.0,0.01104]
[1777846125856,50.09,78920.81,0.0,-0.99989,0.0,0.01104]
[1777846130892,50.09,78920.2,0.0,-0.99989,0.0,0.01102]
[1777846135926,50.09,78916.78,0.0,-0.9999,0.0,0.01091]
[1777846140961,50.09,78924.58,0.0,-0.99989,0.0,0.01116]
[1777846141968,50.09,78930.04,0.0,-0.99989,0.0,0.01133]
[1777846142979,50.09,78928.19,0.0,-0.99989,0.0,0.01127]
[1777846148013,50.09,78928.19,0.0,-0.99989,0.0,0.01127]
[1777846153045,50.09,78936.5,0.0,-0.99989,0.0,0.01154]
[1777846156067,50.09,78935.31,0.0,-0.99989,0.0,0.0115]
[1777846161103,50.09,78937.05,0.0,-0.99989,0.0,0.01155]
[1777846166138,50.09,78937.72,0.0,-0.99989,0.0,0.01157]
[1777846168153,50.09,78929.68,0.0,-0.99989,0.0,0.01132]
[1777846169342,50.09,78928.55,0.0,-0.99989,0.0,0.01128]
[1777846175202,50.09,78928.46,0.0,-0.99989,0.0,0.01114]
[1777846180237,50.09,78928.01,0.0,-0.99989,0.0,0.01112]
[1777846185272,50.09,78928.23,0.0,-0.99989,0.0,0.01113]
[1777846190307,50.09,78926.57,0.0,-0.99989,0.0,0.01108]
[1777846196349,50.09,78926.92,0.0,-0.99989,0.0,0.01109]
[1777846201384,50.09,78929.28,0.0,-0.99989,0.0,0.01116]
[1777846203427,50.09,78937.98,0.0,-0.99989,0.0,0.01144]
[1777846204424,50.09,78940.24,0.0,-0.99989,0.0,0.01151]
[1777846209624,50.09,78940.43,0.0,-0.99989,0.0,0.01152]
[1777846215497,50.09,78943.06,0.0,-0.99989,0.0,0.0116]
[1777846218534,50.09,78948.22,0.0,-0.99989,0.0,0.01177]
[1777846219694,50.09,78967.28,0.0,-0.99988,0.0,0.01242]
[1777846221542,50.09,78970.24,0.0,-0.99988,0.0,0.01252]
[1777846226576,50.09,78973.55,0.0,-0.99988,0.0,0.01263]
[1777846229764,50.09,78980.06,0.0,-0.99988,0.0,0.01286]
[1777846231614,50.09,78971.92,0.0,-0.99988,0.0,0.01242]
[1777846232620,50.09,78962.61,0.0,-0.99988,0.0,0.0121]
[1777846233628,50.09,78963.05,0.0,-0.99988,0.0,0.01212]
[1777846235643,50.09,78969.78,0.0,-0.99988,0.0,0.01235]
[1777846240678,50.09,78969.01,0.0,-0.99988,0.0,0.01232]
[1777846244705,50.09,78975.64,0.0,-0.99988,0.0,0.01255]
[1777846247728,50.09,78981.56,0.0,-0.99988,0.0,0.01276]
[1777846252763,50.09,78986.4,0.0,-0.99987,0.0,0.01293]
[1777846257797,50.09,78985.49,0.0,-0.99988,0.0,0.0129]
[1777846262832,50.09,78984.37,0.0,-0.99988,0.0,0.01286]
[1777846270045,50.09,78987.53,0.0,-0.99987,0.0,0.01297]
[1777846271911,50.09,79004.56,0.0,-0.99987,0.0,0.0136]
[1777846272915,50.09,79017.16,0.0,-0.99986,0.0,0.01408]
[1777846273922,50.09,79022.3,0.0,-0.99986,0.0,0.01428]
[1777846275937,50.09,79023.49,0.0,-0.99986,0.0,0.01433]
[1777846276942,50.09,79032.8,0.0,-0.99986,0.0,0.0147]
[1777846277950,50.09,79038.38,0.0,-0.99985,0.0,0.01493]
[1777846278956,50.09,79032.73,0.0,-0.99986,0.0,0.0147]
[1777846280116,50.09,79030.5,0.0,-0.99986,0.0,0.01461]
[1777846285000,50.09,79035.73,0.0,-0.99986,0.0,0.01482]
[1777846287013,50.09,79047.07,0.0,-0.99985,0.0,0.01529]
[1777846288020,50.09,79058.12,0.0,-0.99985,0.0,0.01576]
[1777846289031,50.09,79057.28,0.0,-0.99985,0.0,0.01572]
[1777846290185,50.09,79055.26,0.0,-0.99985,0.0,0.01564]
[1777846293055,50.09,79065.54,0.0,-0.99984,0.0,0.01589]
[1777846294062,50.09,79069.3,0.0,-0.99984,0.0,0.01606]
[1777846296077,50.09,79063.04,0.0,-0.99985,0.0,0.01578]
[1777846297084,50.09,79054.45,0.0,-0.99985,0.0,0.01542]
[1777846298091,50.09,79055.37,0.0,-0.99985,0.0,0.01545]
[1777846301121,50.09,79060.31,0.0,-0.99985,0.0,0.01567]
[1777846303126,50.09,79068.33,0.0,-0.99984,0.0,0.01601]
[1777846304135,50.09,79073.66,0.0,-0.99984,0.0,0.01625]
[1777846305140,50.09,79071.46,0.0,-0.99984,0.0,0.01615]
[1777846309168,50.09,79086.21,0.0,-0.99983,0.0,0.01681]
[1777846310325,50.09,79095.68,0.0,-0.99983,0.0,0.01725]
[1777846311182,50.09,79095.68,0.0,-0.99983,0.0,0.01725]
[1777846316217,50.09,79096.84,0.0,-0.99983,0.0,0.01731]
[1777846317225,50.09,79105.39,0.0,-0.99982,0.0,0.01771]
[1777846318235,50.09,79102.21,0.0,-0.99983,0.0,0.01756]
[1777846319241,50.09,79096.63,0.0,-0.99983,0.0,0.0173]
[1777846321281,50.09,79093.7,0.0,-0.99983,0.0,0.01716]
[1777846322266,50.09,79098.71,0.0,-0.99983,0.0,0.01739]
[1777846323273,50.09,79101.04,0.0,-0.99983,0.0,0.0175]
[1777846327310,50.09,79112.69,0.0,-0.99982,0.0,0.01807]
[1777846328311,50.09,79122.84,0.0,-0.99982,0.0,0.01857]
[1777846329317,50.09,79134.35,0.0,-0.99981,0.0,0.01915]
[1777846330525,50.09,79144.46,0.0,-0.9998,0.0,0.01968]
[1777846332338,50.09,79151.46,0.0,-0.9998,0.0,0.02005]
[1777846333344,50.09,79151.55,0.0,-0.9998,0.0,0.02006]
[1777846334352,50.09,79159.14,0.0,-0.9998,0.0,0.02047]
[1777846335359,50.09,79152.77,0.0,-0.9998,0.0,0.02012]
[1777846336366,50.09,79153.27,0.0,-0.9998,0.0,0.02015]
[1777846340595,50.09,79133.03,0.0,-0.99981,0.0,0.01909]
[1777846341401,50.09,79133.42,0.0,-0.99981,0.0,0.01911]
[1777846342408,50.09,79127.5,0.0,-0.99981,0.0,0.0188]
[1777846345434,50.09,79124.66,0.0,-0.99981,0.0,0.01866]
[1777846346438,50.09,79129.82,0.0,-0.99981,0.0,0.01892]
[1777846348452,50.09,79123.22,0.0,-0.99982,0.0,0.01859]
[1777846349459,50.09,79113.99,0.0,-0.99982,0.0,0.01813]
[1777846352481,50.09,79107.95,0.0,-0.99983,0.0,0.01763]
[1777846357516,50.09,79106.51,0.0,-0.99983,0.0,0.01756]
[1777846360734,50.09,79094.7,0.0,-0.99983,0.0,0.017]
[1777846362551,50.09,79099.42,0.0,-0.99983,0.0,0.01722]
[1777846364566,50.09,79094.43,0.0,-0.99983,0.0,0.01699]
[1777846369601,50.09,79090.24,0.0,-0.99983,0.0,0.0168]
[1777846370809,50.09,79096.42,0.0,-0.99983,0.0,0.01708]
[1777846376650,50.09,79095.24,0.0,-0.99983,0.0,0.01703]
[1777846380881,50.09,79111.85,0.0,-0.99982,0.0,0.01781]
[1777846381686,50.09,79112.23,0.0,-0.99982,0.0,0.01783]
[1777846382694,50.09,79119.63,0.0,-0.99982,0.0,0.01819]
[1777846383700,50.09,79128.57,0.0,-0.99981,0.0,0.01864]
[1777846385716,50.09,79134.45,0.0,-0.99981,0.0,0.01894]
[1777846388735,50.09,79139.56,0.0,-0.99981,0.0,0.0192]
[1777846390950,50.09,79144.49,0.0,-0.99981,0.0,0.01946]
[1777846396795,50.09,79144.11,0.0,-0.99981,0.0,0.01944]
[1777846398807,50.09,79156.97,0.0,-0.9998,0.0,0.02012]
[1777846403840,50.09,79155.58,0.0,-0.9998,0.0,0.02004]
[1777846408881,50.09,79153.19,0.0,-0.9998,0.0,0.01992]
[1777846412910,50.09,79175.07,0.0,-0.99979,0.0,0.02088]
[1777846413916,50.09,79195.74,0.0,-0.99978,0.0,0.02206]
[1777846418951,50.09,79195.96,0.0,-0.99978,0.0,0.02207]
[1777846422980,50.09,79202.26,0.0,-0.99977,0.0,0.02245]
[1777846423988,50.09,79211.73,0.0,-0.99977,0.0,0.02302]
[1777846424997,50.09,79222.12,0.0,-0.99976,0.0,0.02366]
[1777846427007,50.09,79232.91,0.0,-0.99975,0.0,0.02435]
[1777846428024,50.09,79241.93,0.0,-0.99975,0.0,0.02493]
[1777846433054,50.09,79219.63,0.0,-0.99976,0.0,0.02351]
[1777846434061,50.09,79210.65,0.0,-0.99977,0.0,0.02295]
[1777846436075,50.09,79205.43,0.0,-0.99977,0.0,0.02264]
[1777846440103,50.09,79194.94,0.0,-0.99978,0.0,0.02201]
[1777846441320,50.09,79210.94,0.0,-0.99977,0.0,0.02297]
[1777846442188,50.09,79210.94,0.0,-0.99977,0.0,0.02297]
[1777846443159,50.09,79259.6,0.0,-0.99973,0.0,0.02612]
[1777846444144,50.09,79294.16,0.0,-0.99971,0.0,0.02859]
[1777846445162,50.09,79310.91,0.0,-0.99969,0.0,0.02987]
[1777846446170,50.09,79336.77,0.0,-0.99967,0.0,0.03193]
[1777846448183,50.09,79346.41,0.0,-0.99966,0.0,0.03274]
[1777846449185,50.09,79339.27,0.0,-0.99967,0.0,0.03214]
[1777846450214,50.09,79316.32,0.0,-0.99969,0.0,0.03029]
[1777846451400,50.09,79301.22,0.0,-0.9997,0.0,0.02912]
[1777846454443,50.09,79298.93,0.0,-0.9997,0.0,0.02895]
[1777846456268,50.09,79338.17,0.0,-0.99967,0.0,0.03205]
[1777846457299,50.09,79343.69,0.0,-0.99966,0.0,0.03251]
[1777846458289,50.09,79335.85,0.0,-0.99967,0.0,0.03186]
[1777846460304,50.09,79321.35,0.0,-0.99968,0.0,0.03069]
[1777846461485,50.09,79311.05,0.0,-0.99969,0.0,0.02988]
[1777846465339,50.09,79320.81,0.0,-0.99969,0.0,0.03064]
[1777846470370,50.09,79309.03,0.0,-0.9997,0.0,0.02972]
[1777846471563,50.09,79316.19,0.0,-0.99969,0.0,0.02995]
[1777846473391,50.09,79305.28,0.0,-0.9997,0.0,0.02911]
[1777846474399,50.09,79306.3,0.0,-0.9997,0.0,0.02919]
[1777846475405,50.09,79312.13,0.0,-0.9997,0.0,0.02964]
[1777846476412,50.09,79311.12,0.0,-0.9997,0.0,0.02956]
[1777846478426,50.09,79296.98,0.0,-0.99971,0.0,0.02849]
[1777846479435,50.09,79293.61,0.0,-0.99971,0.0,0.02824]
[1777846484468,50.09,79293.38,0.0,-0.99971,0.0,0.02822]
[1777846488498,50.09,79285.68,0.0,-0.99972,0.0,0.02766]
[1777846493533,50.09,79274.56,0.0,-0.99973,0.0,0.02687]
[1777846494540,50.09,79264.64,0.0,-0.99973,0.0,0.02618]
[1777846495546,50.09,79255.07,0.0,-0.99974,0.0,0.02553]
[1777846496556,50.09,79255.2,0.0,-0.99974,0.0,0.02553]
[1777846501786,50.09,79275.85,0.0,-0.99973,0.0,0.02696]
[1777846503618,50.09,79276.23,0.0,-0.99972,0.0,0.02698]
[1777846504623,50.09,79285.09,0.0,-0.99972,0.0,0.02762]
[1777846505649,50.09,79306.97,0.0,-0.9997,0.0,0.02924]
[1777846506642,50.09,79324.96,0.0,-0.99968,0.0,0.03064]
[1777846507679,50.09,79324.22,0.0,-0.99969,0.0,0.03058]
[1777846509727,50.09,79314.53,0.0,-0.99969,0.0,0.02982]
[1777846511880,50.09,79305.86,0.0,-0.9997,0.0,0.02916]
[1777846513752,50.09,79304.59,0.0,-0.9997,0.0,0.02906]
[1777846514759,50.09,79310.18,0.0,-0.9997,0.0,0.02949]
[1777846515766,50.09,79317.09,0.0,-0.99969,0.0,0.03002]
[1777846516806,50.09,79315.29,0.0,-0.99969,0.0,0.02988]
[1777846517784,50.09,79306.48,0.0,-0.9997,0.0,0.0292]
[1777846518794,50.09,79305.22,0.0,-0.9997,0.0,0.02911]
[1777846523835,50.09,79312.6,0.0,-0.9997,0.0,0.02967]
[1777846524842,50.09,79342.36,0.0,-0.99967,0.0,0.03205]
[1777846529876,50.09,79340.48,0.0,-0.99967,0.0,0.03189]
[1777846534915,50.09,79340.56,0.0,-0.99967,0.0,0.03156]
[1777846539946,50.09,79333.73,0.0,-0.99968,0.0,0.031]
[1777846542099,50.09,79339.79,0.0,-0.99968,0.0,0.03149]
[1777846544984,50.09,79351.42,0.0,-0.99966,0.0,0.03245]
[1777846545989,50.09,79369.63,0.0,-0.99965,0.0,0.03401]
[1777846546998,50.09,79384.86,0.0,-0.99963,0.0,0.03537]
[1777846548004,50.09,79393.83,0.0,-0.99962,0.0,0.03619]
[1777846550031,50.09,79378.73,0.0,-0.99964,0.0,0.03481]
[1777846551055,50.09,79373.19,0.0,-0.99964,0.0,0.03432]
[1777846552211,50.09,79385.36,0.0,-0.99963,0.0,0.03541]
[1777846553074,50.09,79385.36,0.0,-0.99963,0.0,0.03541]
[1777846554075,50.09,79391.34,0.0,-0.99963,0.0,0.03596]
[1777846555086,50.09,79396.42,0.0,-0.99962,0.0,0.03643]
[1777846558102,50.09,79382.83,0.0,-0.99963,0.0,0.03518]
[1777846559111,50.09,79374.01,0.0,-0.99964,0.0,0.0344]
[1777846561129,50.09,79384.09,0.0,-0.99963,0.0,0.0353]
[1777846562136,50.09,79394.18,0.0,-0.99962,0.0,0.03622]
[1777846563142,50.09,79398.29,0.0,-0.99962,0.0,0.0366]
[1777846564153,50.09,79390.03,0.0,-0.99963,0.0,0.03584]
[1777846566168,50.09,79401.6,0.0,-0.99962,0.0,0.03691]
[1777846567170,50.09,79416.03,0.0,-0.9996,0.0,0.03829]
[1777846568178,50.09,79424.19,0.0,-0.99959,0.0,0.03909]
[1777846571199,50.09,79414.7,0.0,-0.9996,0.0,0.03816]
[1777846573215,50.09,79408.34,0.0,-0.99961,0.0,0.03755]
[1777846574219,50.09,79393.76,0.0,-0.99962,0.0,0.03618]
[1777846575227,50.09,79386.84,0.0,-0.99963,0.0,0.03555]
[1777846576235,50.09,79375.95,0.0,-0.99964,0.0,0.03457]
[1777846577241,50.09,79369.65,0.0,-0.99965,0.0,0.03401]
[1777846579255,50.09,79363.53,0.0,-0.99965,0.0,0.03348]
[1777846581271,50.09,79353.1,0.0,-0.99966,0.0,0.03259]
[1777846582279,50.09,79330.24,0.0,-0.99968,0.0,0.03072]
[1777846583284,50.09,79306.41,0.0,-0.9997,0.0,0.02888]
[1777846584290,50.09,79283.55,0.0,-0.99972,0.0,0.0272]
[1777846585298,50.09,79278.29,0.0,-0.99973,0.0,0.02683]
[1777846586304,50.09,79271.66,0.0,-0.99973,0.0,0.02637]
[1777846591340,50.09,79287.68,0.0,-0.99972,0.0,0.0272]
[1777846594361,50.09,79278.99,0.0,-0.99973,0.0,0.02658]
[1777846596374,50.09,79259.45,0.0,-0.99974,0.0,0.02525]
[1777846597382,50.09,79250.12,0.0,-0.99975,0.0,0.02463]
[1777846598389,50.09,79247.18,0.0,-0.99975,0.0,0.02444]
[1777846602585,50.09,79232.8,0.0,-0.99976,0.0,0.02353]
[1777846604431,50.09,79222.89,0.0,-0.99977,0.0,0.02292]
[1777846605439,50.09,79211.34,0.0,-0.99978,0.0,0.02222]
[1777846606444,50.09,79208.56,0.0,-0.99978,0.0,0.02206]
[1777846608460,50.09,79201.8,0.0,-0.99978,0.0,0.02166]
[1777846609469,50.09,79187.23,0.0,-0.99979,0.0,0.02083]
[1777846610484,50.09,79175.5,0.0,-0.9998,0.0,0.02019]
[1777846611480,50.09,79171.4,0.0,-0.9998,0.0,0.01997]
[1777846612669,50.09,79164.66,0.0,-0.9998,0.0,0.01961]
[1777846613493,50.09,79164.16,0.0,-0.9998,0.0,0.01958]
[1777846614504,50.09,79158.23,0.0,-0.99981,0.0,0.01927]
[1777846615516,50.09,79152.33,0.0,-0.99981,0.0,0.01896]
[1777846616518,50.09,79144.72,0.0,-0.99981,0.0,0.01858]
[1777846617525,50.09,79146.62,0.0,-0.99981,0.0,0.01867]
[1777846620546,50.09,79149.15,0.0,-0.99981,0.0,0.0188]
[1777846621554,50.09,79154.56,0.0,-0.99981,0.0,0.01908]
[1777846622738,50.09,79110.16,0.0,-0.99983,0.0,0.01691]
[1777846623569,50.09,79110.16,0.0,-0.99983,0.0,0.01691]
[1777846624574,50.09,79103.16,0.0,-0.99984,0.0,0.01659]
[1777846625580,50.09,79106.26,0.0,-0.99983,0.0,0.01673]
[1777846628619,50.09,79097.36,0.0,-0.99984,0.0,0.01633]
[1777846629611,50.09,79095.24,0.0,-0.99984,0.0,0.01623]
[1777846630617,50.09,79125.46,0.0,-0.99982,0.0,0.01763]
[1777846631626,50.09,79135.8,0.0,-0.99982,0.0,0.01813]
[1777846632809,50.09,79113.72,0.0,-0.99983,0.0,0.01708]
[1777846633671,50.09,79113.72,0.0,-0.99983,0.0,0.01708]
[1777846634646,50.09,79113.56,0.0,-0.99983,0.0,0.01707]
[1777846635654,50.09,79107.22,0.0,-0.99983,0.0,0.01678]
[1777846636659,50.09,79112.19,0.0,-0.99983,0.0,0.017]
[1777846638674,50.09,79119.94,0.0,-0.99983,0.0,0.01737]
[1777846640687,50.09,79110.31,0.0,-0.99983,0.0,0.01692]
[1777846641693,50.09,79110.87,0.0,-0.99983,0.0,0.01694]
[1777846642883,50.09,79104.18,0.0,-0.99984,0.0,0.01664]
[1777846644715,50.09,79103.81,0.0,-0.99984,0.0,0.01662]
[1777846645723,50.09,79108.86,0.0,-0.99983,0.0,0.01685]
[1777846646729,50.09,79114.9,0.0,-0.99983,0.0,0.01713]
[1777846647736,50.09,79116.14,0.0,-0.99983,0.0,0.01719]
[1777846650757,50.09,79128.9,0.0,-0.99982,0.0,0.0178]
[1777846651764,50.09,79132.85,0.0,-0.99982,0.0,0.01778]
[1777846652953,50.09,79120.75,0.0,-0.99983,0.0,0.0172]
[1777846654784,50.09,79127.75,0.0,-0.99983,0.0,0.01753]
[1777846655793,50.09,79132.65,0.0,-0.99982,0.0,0.01777]
[1777846657810,50.09,79136.38,0.0,-0.99982,0.0,0.01795]
[1777846659830,50.09,79151.29,0.0,-0.99981,0.0,0.01869]
[1777846660831,50.09,79161.41,0.0,-0.99981,0.0,0.01921]
[1777846661839,50.09,79163.18,0.0,-0.99981,0.0,0.0193]
[1777846663023,50.09,79154.09,0.0,-0.99981,0.0,0.01883]
[1777846663852,50.09,79154.09,0.0,-0.99981,0.0,0.01883]
[1777846665866,50.09,79157.47,0.0,-0.99981,0.0,0.019]
[1777846666872,50.09,79161.06,0.0,-0.99981,0.0,0.01919]
[1777846668887,50.09,79153.09,0.0,-0.99981,0.0,0.01878]
[1777846669894,50.09,79148.59,0.0,-0.99982,0.0,0.01855]
[1777846671907,50.09,79148.32,0.0,-0.99982,0.0,0.01854]
[1777846676943,50.09,79139.23,0.0,-0.99982,0.0,0.01809]
[1777846677950,50.09,79141.46,0.0,-0.99982,0.0,0.0182]
[1777846680971,50.09,79150.36,0.0,-0.99981,0.0,0.01864]
[1777846681978,50.09,79149.73,0.0,-0.99981,0.0,0.01861]
[1777846687013,50.09,79152.91,0.0,-0.99981,0.0,0.01877]
[1777846688021,50.09,79146.11,0.0,-0.99982,0.0,0.01843]
[1777846689029,50.09,79144.07,0.0,-0.99982,0.0,0.01833]
[1777846691050,50.09,79143.19,0.0,-0.99982,0.0,0.01828]
[1777846696086,50.09,79141.51,0.0,-0.99982,0.0,0.0182]
[1777846699108,50.09,79133.23,0.0,-0.99982,0.0,0.01779]
[1777846700114,50.09,79132.83,0.0,-0.99982,0.0,0.01778]
[1777846703307,50.09,79124.39,0.0,-0.99983,0.0,0.01737]
[1777846705153,50.09,79121.89,0.0,-0.99983,0.0,0.01725]
[1777846707165,50.09,79118.67,0.0,-0.99983,0.0,0.0171]
[1777846711194,50.09,79123.35,0.0,-0.99983,0.0,0.01712]
[1777846713377,50.09,79136.54,0.0,-0.99982,0.0,0.01774]
[1777846716229,50.09,79146.45,0.0,-0.99982,0.0,0.01823]
[1777846721265,50.09,79140.18,0.0,-0.99982,0.0,0.01792]
[1777846726300,50.09,79140.67,0.0,-0.99982,0.0,0.01794]
[1777846731336,50.09,79144.48,0.0,-0.99982,0.0,0.01813]
[1777846732343,50.09,79151.43,0.0,-0.99982,0.0,0.01848]
[1777846733518,50.09,79163.22,0.0,-0.99981,0.0,0.01908]
[1777846734356,50.09,79163.22,0.0,-0.99981,0.0,0.01908]
[1777846735364,50.09,79174.18,0.0,-0.9998,0.0,0.01965]
[1777846736370,50.09,79191.64,0.0,-0.99979,0.0,0.0206]
[1777846737377,50.09,79199.74,0.0,-0.99979,0.0,0.02105]
[1777846739392,50.09,79188.42,0.0,-0.99979,0.0,0.02042]
[1777846743420,50.09,79181.38,0.0,-0.9998,0.0,0.02004]
[1777846745439,50.09,79186.37,0.0,-0.9998,0.0,0.02031]
[1777846747447,50.09,79176.68,0.0,-0.9998,0.0,0.01978]
[1777846752482,50.09,79180.42,0.0,-0.9998,0.0,0.01998]
[1777846754496,50.09,79170.02,0.0,-0.99981,0.0,0.01943]
[1777846757516,50.09,79182.78,0.0,-0.9998,0.0,0.02011]
[1777846762551,50.09,79185.33,0.0,-0.9998,0.0,0.02025]
[1777846767587,50.09,79169.84,0.0,-0.99981,0.0,0.01942]
[1777846768594,50.09,79163.53,0.0,-0.99981,0.0,0.01909]
[1777846769601,50.09,79154.71,0.0,-0.99981,0.0,0.01864]
[1777846770608,50.09,79156.04,0.0,-0.99981,0.0,0.01871]
[1777846773798,50.09,79159.91,0.0,-0.99981,0.0,0.01868]
[1777846775643,50.09,79170.85,0.0,-0.99981,0.0,0.01925]
[1777846776650,50.09,79172.88,0.0,-0.99981,0.0,0.01935]
[1777846781685,50.09,79182.78,0.0,-0.9998,0.0,0.01988]
[1777846782693,50.09,79187.21,0.0,-0.9998,0.0,0.02012]
[1777846783870,50.09,79206.6,0.0,-0.99979,0.0,0.02119]
[1777846784707,50.09,79206.6,0.0,-0.99979,0.0,0.02119]
[1777846789741,50.09,79203.75,0.0,-0.99979,0.0,0.02103]
[1777846794778,50.09,79212.53,0.0,-0.99978,0.0,0.02153]
[1777846799811,50.09,79214.16,0.0,-0.99978,0.0,0.02163]
[1777846801828,50.09,79211.37,0.0,-0.99978,0.0,0.02147]
[1777846802832,50.09,79203.96,0.0,-0.99979,0.0,0.02105]
[1777846804011,50.09,79200.14,0.0,-0.99979,0.0,0.02083]
[1777846806860,50.09,79205.85,0.0,-0.99979,0.0,0.02115]
[1777846807868,50.09,79206.34,0.0,-0.99979,0.0,0.02118]
[1777846811896,50.09,79192.45,0.0,-0.99979,0.0,0.0204]
[1777846812903,50.09,79189.43,0.0,-0.9998,0.0,0.02024]
[1777846817938,50.09,79189.16,0.0,-0.9998,0.0,0.02022]
[1777846822975,50.09,79183.1,0.0,-0.9998,0.0,0.0199]
[1777846828012,50.09,79178.86,0.0,-0.9998,0.0,0.01967]
[1777846831029,50.09,79181.91,0.0,-0.9998,0.0,0.0196]
[1777846836064,50.09,79180.46,0.0,-0.9998,0.0,0.01952]
[1777846837071,50.09,79162.8,0.0,-0.99981,0.0,0.01861]
[1777846838079,50.09,79153.85,0.0,-0.99982,0.0,0.01816]
[1777846839085,50.09,79148.04,0.0,-0.99982,0.0,0.01788]
[1777846840092,50.09,79144.25,0.0,-0.99982,0.0,0.01769]
[1777846842106,50.09,79140.91,0.0,-0.99983,0.0,0.01753]
[1777846843121,50.09,79134.99,0.0,-0.99983,0.0,0.01725]
[1777846844297,50.09,79126.84,0.0,-0.99983,0.0,0.01687]
[1777846845127,50.09,79126.84,0.0,-0.99983,0.0,0.01687]
[1777846848148,50.09,79151.56,0.0,-0.99982,0.0,0.01805]
[1777846849155,50.09,79159.06,0.0,-0.99982,0.0,0.01842]
[1777846850163,50.09,79159.94,0.0,-0.99982,0.0,0.01847]
[1777846852176,50.09,79148.48,0.0,-0.99982,0.0,0.0179]
[1777846853183,50.09,79148.0,0.0,-0.99982,0.0,0.01788]
[1777846854366,50.09,79139.32,0.0,-0.99983,0.0,0.01746]
[1777846855198,50.09,79139.5,0.0,-0.99983,0.0,0.01747]
[1777846860238,50.09,79188.78,0.0,-0.9998,0.0,0.01997]
[1777846861244,50.09,79211.26,0.0,-0.99979,0.0,0.02121]
[1777846862251,50.09,79207.66,0.0,-0.99979,0.0,0.02101]
[1777846864436,50.09,79201.33,0.0,-0.99979,0.0,0.02065]
[1777846867286,50.09,79193.44,0.0,-0.9998,0.0,0.02022]
[1777846869300,50.09,79189.62,0.0,-0.9998,0.0,0.02001]
[1777846870307,50.09,79178.54,0.0,-0.99981,0.0,0.01942]
[1777846871315,50.09,79176.31,0.0,-0.99981,0.0,0.0193]
[1777846874509,50.09,79194.22,0.0,-0.9998,0.0,0.02026]
[1777846876349,50.09,79197.6,0.0,-0.99979,0.0,0.02045]
[1777846881384,50.09,79195.21,0.0,-0.9998,0.0,0.02032]
[1777846886431,50.09,79187.74,0.0,-0.9998,0.0,0.01991]
[1777846888445,50.09,79182.57,0.0,-0.9998,0.0,0.01963]
[1777846893480,50.09,79182.12,0.0,-0.99981,0.0,0.01938]
[1777846894649,50.09,79187.31,0.0,-0.9998,0.0,0.01966]
[1777846895494,50.09,79187.31,0.0,-0.9998,0.0,0.01966]
[1777846900529,50.09,79189.27,0.0,-0.9998,0.0,0.01976]
[1777846904719,50.09,79200.84,0.0,-0.99979,0.0,0.02039]
[1777846905565,50.09,79200.84,0.0,-0.99979,0.0,0.02039]
[1777846910600,50.09,79200.93,0.0,-0.99979,0.0,0.02039]
[1777846915635,50.09,79201.69,0.0,-0.99979,0.0,0.02043]
[1777846920671,50.09,79195.42,0.0,-0.9998,0.0,0.02009]
[1777846922685,50.09,79187.52,0.0,-0.9998,0.0,0.01967]
[1777846926715,50.09,79180.17,0.0,-0.99981,0.0,0.01928]
[1777846927721,50.09,79167.82,0.0,-0.99981,0.0,0.01864]
[1777846932755,50.09,79153.46,0.0,-0.99982,0.0,0.01793]
[1777846933762,50.09,79146.45,0.0,-0.99982,0.0,0.01759]
[1777846934770,50.09,79146.95,0.0,-0.99982,0.0,0.01761]
[1777846939806,50.09,79146.06,0.0,-0.99982,0.0,0.01757]
[1777846942830,50.09,79140.91,0.0,-0.99983,0.0,0.01732]
[1777846945006,50.09,79140.25,0.0,-0.99983,0.0,0.01729]
[1777846950882,50.09,79143.07,0.0,-0.99983,0.0,0.01743]
[1777846951889,50.09,79150.22,0.0,-0.99982,0.0,0.01756]
[1777846952901,50.09,79160.39,0.0,-0.99982,0.0,0.01805]
[1777846953904,50.09,79162.83,0.0,-0.99982,0.0,0.01817]
[1777846958939,50.09,79155.27,0.0,-0.99982,0.0,0.0178]
[1777846959946,50.09,79142.65,0.0,-0.99983,0.0,0.0172]
[1777846960953,50.09,79137.39,0.0,-0.99983,0.0,0.01695]
[1777846961960,50.09,79135.91,0.0,-0.99983,0.0,0.01688]
[1777846965149,50.09,79144.92,0.0,-0.99983,0.0,0.01731]
[1777846966996,50.09,79142.39,0.0,-0.99983,0.0,0.01719]
[1777846972030,50.09,79131.68,0.0,-0.99983,0.0,0.01669]
[1777846973037,50.09,79131.96,0.0,-0.99983,0.0,0.0167]
[1777846977065,50.09,79125.54,0.0,-0.99984,0.0,0.01641]
[1777846978072,50.09,79122.58,0.0,-0.99984,0.0,0.01628]
[1777846982129,50.09,79110.31,0.0,-0.99984,0.0,0.01574]
[1777846983122,50.09,79095.28,0.0,-0.99985,0.0,0.0151]
[1777846984129,50.09,79091.4,0.0,-0.99985,0.0,0.01493]
[1777846986143,50.09,79094.46,0.0,-0.99985,0.0,0.01506]
[1777846989164,50.09,79094.97,0.0,-0.99985,0.0,0.01508]
[1777846992186,50.09,79088.23,0.0,-0.99985,0.0,0.0148]
[1777846994199,50.09,79080.11,0.0,-0.99986,0.0,0.01447]
[1777846995370,50.09,79062.57,0.0,-0.99986,0.0,0.01379]
[1777846996213,50.09,79062.57,0.0,-0.99986,0.0,0.01379]
[1777846997222,50.09,79068.95,0.0,-0.99986,0.0,0.01403]
[1777846998227,50.09,79069.96,0.0,-0.99986,0.0,0.01407]
[1777847000242,50.09,79054.02,0.0,-0.99987,0.0,0.01346]
[1777847001255,50.09,79051.34,0.0,-0.99987,0.0,0.01336]
[1777847003266,50.09,79043.86,0.0,-0.99987,0.0,0.01308]
[1777847004274,50.09,79034.04,0.0,-0.99988,0.0,0.01273]
[1777847005460,50.09,79003.07,0.0,-0.99989,0.0,0.01167]
[1777847006287,50.09,79001.67,0.0,-0.99989,0.0,0.01162]
[1777847007295,50.09,78988.26,0.0,-0.99989,0.0,0.01119]
[1777847008302,50.09,78992.01,0.0,-0.99989,0.0,0.01131]
[1777847009309,50.09,78983.81,0.0,-0.99989,0.0,0.01105]
[1777847010317,50.09,78988.4,0.0,-0.99989,0.0,0.01119]
[1777847011323,50.09,78985.01,0.0,-0.99989,0.0,0.01094]
[1777847012331,50.09,78963.42,0.0,-0.9999,0.0,0.01029]
[1777847013337,50.09,78962.0,0.0,-0.9999,0.0,0.01025]
[1777847014345,50.09,78974.14,0.0,-0.9999,0.0,0.01061]
[1777847015530,50.09,78983.7,0.0,-0.99989,0.0,0.0109]
[1777847016358,50.09,78983.42,0.0,-0.99989,0.0,0.01089]
[1777847017367,50.09,78988.51,0.0,-0.99989,0.0,0.01105]
[1777847018372,50.09,78992.98,0.0,-0.99989,0.0,0.01119]
[1777847019379,50.09,78999.64,0.0,-0.99989,0.0,0.01141]
[1777847020387,50.09,78977.29,0.0,-0.9999,0.0,0.01071]
[1777847021394,50.09,78979.12,0.0,-0.9999,0.0,0.01076]
[1777847024414,50.09,78986.54,0.0,-0.99989,0.0,0.01099]
[1777847025601,50.09,78987.32,0.0,-0.99989,0.0,0.01101]
[1777847028442,50.09,78981.34,0.0,-0.9999,0.0,0.01083]
[1777847029449,50.09,78975.09,0.0,-0.9999,0.0,0.01064]
[1777847030456,50.09,78967.39,0.0,-0.9999,0.0,0.01041]
[1777847031466,50.09,78966.54,0.0,-0.9999,0.0,0.01038]
[1777847032472,50.09,78953.45,0.0,-0.9999,0.0,0.01]
[1777847033480,50.09,78952.02,0.0,-0.9999,0.0,0.00996]
[1777847035682,50.09,78959.41,0.0,-0.9999,0.0,0.01017]
[1777847037509,50.09,78972.17,0.0,-0.9999,0.0,0.01055]
[1777847038516,50.09,78976.46,0.0,-0.9999,0.0,0.01068]
[1777847042554,50.09,78977.34,0.0,-0.9999,0.0,0.01071]
[1777847043555,50.09,78983.25,0.0,-0.99989,0.0,0.01089]
[1777847044560,50.09,78984.62,0.0,-0.99989,0.0,0.01093]
[1777847049594,50.09,78985.31,0.0,-0.99989,0.0,0.01095]
[1777847054631,50.09,78977.86,0.0,-0.9999,0.0,0.01072]
[1777847059666,50.09,78990.31,0.0,-0.99989,0.0,0.01111]
[1777847062688,50.09,78997.51,0.0,-0.99989,0.0,0.01134]
[1777847065896,50.09,79002.13,0.0,-0.99989,0.0,0.01149]
[1777847071750,50.09,78999.35,0.0,-0.99989,0.0,0.01125]
[1777847076785,50.09,79002.87,0.0,-0.99989,0.0,0.01137]
[1777847081820,50.09,79001.37,0.0,-0.99989,0.0,0.01132]
[1777847086855,50.09,78999.5,0.0,-0.99989,0.0,0.01126]
[1777847091890,50.09,79007.64,0.0,-0.99989,0.0,0.01152]
[1777847096926,50.09,79007.84,0.0,-0.99989,0.0,0.01153]
[1777847101961,50.09,79006.7,0.0,-0.99989,0.0,0.01149]
[1777847106996,50.09,79004.48,0.0,-0.99989,0.0,0.01142]
[1777847112032,50.09,79004.16,0.0,-0.99989,0.0,0.01141]
[1777847113037,50.09,78979.18,0.0,-0.9999,0.0,0.01063]
[1777847114045,50.09,78975.81,0.0,-0.9999,0.0,0.01052]
[1777847116060,50.09,78971.87,0.0,-0.9999,0.0,0.01041]
[1777847121094,50.09,78969.97,0.0,-0.9999,0.0,0.01035]
[1777847126324,50.09,78976.79,0.0,-0.9999,0.0,0.01055]
[1777847132172,50.09,78976.36,0.0,-0.9999,0.0,0.0104]
[1777847137207,50.09,78972.26,0.0,-0.9999,0.0,0.01028]
[1777847140228,50.09,78965.31,0.0,-0.9999,0.0,0.01008]
[1777847145263,50.09,78969.15,0.0,-0.9999,0.0,0.01019]
[1777847146466,50.09,78979.63,0.0,-0.9999,0.0,0.0105]
[1777847148285,50.09,78981.55,0.0,-0.9999,0.0,0.01056]
[1777847153322,50.09,78985.25,0.0,-0.9999,0.0,0.01067]
[1777847158356,50.09,78988.59,0.0,-0.9999,0.0,0.01077]
[1777847161377,50.09,78996.47,0.0,-0.99989,0.0,0.01102]
[1777847162384,50.09,78997.64,0.0,-0.99989,0.0,0.01106]
[1777847163392,50.09,79004.22,0.0,-0.99989,0.0,0.01126]
[1777847164398,50.09,79003.2,0.0,-0.99989,0.0,0.01123]
[1777847166606,50.09,78995.38,0.0,-0.99989,0.0,0.01098]
[1777847168427,50.09,78995.0,0.0,-0.99989,0.0,0.01097]
[1777847173461,50.09,79000.88,0.0,-0.99989,0.0,0.01116]
[1777847174468,50.09,79001.98,0.0,-0.99989,0.0,0.01119]
[1777847179503,50.09,79002.75,0.0,-0.99989,0.0,0.01122]
[1777847181517,50.09,78997.37,0.0,-0.99989,0.0,0.01105]
[1777847182524,50.09,78996.94,0.0,-0.99989,0.0,0.01103]
[1777847187559,50.09,79000.25,0.0,-0.99989,0.0,0.01114]
[1777847188566,50.09,79007.82,0.0,-0.99989,0.0,0.01138]
[1777847190580,50.09,79013.12,0.0,-0.99989,0.0,0.01155]
[1777847191587,50.09,79013.38,0.0,-0.99989,0.0,0.01141]
[1777847196819,50.09,79016.29,0.0,-0.99989,0.0,0.01151]
[1777847202667,50.09,79011.96,0.0,-0.99989,0.0,0.01137]
[1777847207702,50.09,79013.32,0.0,-0.99989,0.0,0.01141]
[1777847210749,50.09,79018.69,0.0,-0.99989,0.0,0.01159]
[1777847215776,50.09,79019.36,0.0,-0.99989,0.0,0.01161]
[1777847220815,50.09,79023.91,0.0,-0.99989,0.0,0.01176]
[1777847223832,50.09,79028.89,0.0,-0.99988,0.0,0.01193]
[1777847227029,50.09,79038.72,0.0,-0.99988,0.0,0.01226]
[1777847232895,50.09,79036.73,0.0,-0.99988,0.0,0.01219]
[1777847237935,50.09,79040.25,0.0,-0.99988,0.0,0.01231]
[1777847240955,50.09,79045.98,0.0,-0.99988,0.0,0.01252]
[1777847245990,50.09,79056.6,0.0,-0.99987,0.0,0.01289]
[1777847251024,50.09,79058.56,0.0,-0.99987,0.0,0.0128]
[1777847256065,50.09,79059.65,0.0,-0.99987,0.0,0.01284]
[1777847260090,50.09,79050.42,0.0,-0.99988,0.0,0.01251]
[1777847266132,50.09,79052.53,0.0,-0.99988,0.0,0.01259]
[1777847271168,50.09,79053.0,0.0,-0.99988,0.0,0.0126]
[1777847275196,50.09,79059.14,0.0,-0.99987,0.0,0.01282]
[1777847276203,50.09,79062.12,0.0,-0.99987,0.0,0.01293]
[1777847278216,50.09,79068.36,0.0,-0.99987,0.0,0.01316]
[1777847279224,50.09,79069.92,0.0,-0.99987,0.0,0.01322]
[1777847281239,50.09,79074.65,0.0,-0.99987,0.0,0.0134]
[1777847282244,50.09,79063.39,0.0,-0.99987,0.0,0.01298]
[1777847283251,50.09,79060.14,0.0,-0.99987,0.0,0.01286]
[1777847284258,50.09,79054.01,0.0,-0.99988,0.0,0.01264]
[1777847285266,50.09,79053.78,0.0,-0.99988,0.0,0.01263]
[1777847287468,50.09,79047.35,0.0,-0.99988,0.0,0.01241]
[1777847290302,50.09,79035.6,0.0,-0.99988,0.0,0.012]
[1777847291308,50.09,79034.11,0.0,-0.99988,0.0,0.01195]
[1777847296343,50.09,79030.23,0.0,-0.99988,0.0,0.01182]
[1777847301378,50.09,79031.38,0.0,-0.99988,0.0,0.01186]
[1777847306413,50.09,79025.39,0.0,-0.99989,0.0,0.01166]
[1777847307613,50.09,79038.66,0.0,-0.99988,0.0,0.0121]
[1777847308427,50.09,79038.66,0.0,-0.99988,0.0,0.0121]
[1777847309435,50.09,79043.19,0.0,-0.99988,0.0,0.01226]
[1777847311448,50.09,79044.62,0.0,-0.99988,0.0,0.01215]
[1777847316483,50.09,79043.79,0.0,-0.99988,0.0,0.01213]
[1777847317684,50.09,79059.51,0.0,-0.99988,0.0,0.01268]
[1777847318497,50.09,79059.51,0.0,-0.99988,0.0,0.01268]
[1777847320513,50.09,79048.36,0.0,-0.99988,0.0,0.01228]
[1777847321518,50.09,79048.26,0.0,-0.99988,0.0,0.01228]
[1777847326553,50.09,79045.68,0.0,-0.99988,0.0,0.01219]
[1777847331588,50.09,79046.25,0.0,-0.99988,0.0,0.01221]
[1777847336623,50.09,79045.86,0.0,-0.99988,0.0,0.0122]
[1777847340652,50.09,79040.65,0.0,-0.99988,0.0,0.01202]
[1777847344687,50.09,79045.84,0.0,-0.99988,0.0,0.0122]
[1777847349721,50.09,79045.5,0.0,-0.99988,0.0,0.01218]
[1777847354757,50.09,79045.37,0.0,-0.99988,0.0,0.01218]
[1777847359792,50.09,79041.85,0.0,-0.99988,0.0,0.01206]
[1777847364828,50.09,79042.36,0.0,-0.99988,0.0,0.01208]
[1777847369862,50.09,79041.83,0.0,-0.99988,0.0,0.01206]
[1777847374900,50.09,79043.39,0.0,-0.99988,0.0,0.01196]
[1777847378105,50.09,79059.63,0.0,-0.99988,0.0,0.01252]
[1777847379933,50.09,79061.11,0.0,-0.99988,0.0,0.01257]
[1777847384969,50.09,79059.83,0.0,-0.99988,0.0,0.01253]
[1777847390002,50.09,79061.55,0.0,-0.99988,0.0,0.01259]
[1777847395039,50.09,79061.92,0.0,-0.99988,0.0,0.0126]
[1777847399066,50.09,79065.54,0.0,-0.99987,0.0,0.01273]
[1777847402087,50.09,79072.04,0.0,-0.99987,0.0,0.01297]
[1777847406114,50.09,79079.84,0.0,-0.99987,0.0,0.01325]
[1777847407122,50.09,79085.39,0.0,-0.99987,0.0,0.01346]
[1777847408317,50.09,79075.93,0.0,-0.99987,0.0,0.01311]
[1777847409136,50.09,79075.93,0.0,-0.99987,0.0,0.01311]
[1777847413168,50.09,79085.45,0.0,-0.99987,0.0,0.01346]
[1777847414174,50.09,79099.98,0.0,-0.99986,0.0,0.01402]
[1777847418203,50.09,79089.3,0.0,-0.99987,0.0,0.01361]
[1777847420217,50.09,79101.31,0.0,-0.99986,0.0,0.01408]
[1777847425253,50.09,79101.67,0.0,-0.99986,0.0,0.01409]
[1777847430288,50.09,79101.83,0.0,-0.99986,0.0,0.0141]
[1777847433309,50.09,79105.61,0.0,-0.99986,0.0,0.01407]
[1777847437337,50.09,79093.8,0.0,-0.99987,0.0,0.01361]
[1777847438343,50.09,79093.32,0.0,-0.99987,0.0,0.01359]
[1777847443401,50.09,79076.06,0.0,-0.99987,0.0,0.01295]
[1777847445415,50.09,79069.46,0.0,-0.99987,0.0,0.01271]
[1777847450450,50.09,79066.15,0.0,-0.99988,0.0,0.01259]
[1777847451457,50.09,79065.23,0.0,-0.99988,0.0,0.01256]
[1777847456493,50.09,79066.34,0.0,-0.99988,0.0,0.0126]
[1777847461527,50.09,79064.88,0.0,-0.99988,0.0,0.01255]
[1777847466562,50.09,79065.73,0.0,-0.99988,0.0,0.01258]
[1777847471598,50.09,79066.0,0.0,-0.99988,0.0,0.01259]
[1777847476633,50.09,79063.26,0.0,-0.99988,0.0,0.01249]
[1777847481668,50.09,79063.03,0.0,-0.99988,0.0,0.01248]
[1777847486703,50.09,79058.76,0.0,-0.99988,0.0,0.01233]
[1777847487710,50.09,79053.27,0.0,-0.99988,0.0,0.01214]
[1777847488882,50.09,79044.99,0.0,-0.99988,0.0,0.01186]
[1777847490731,50.09,79044.26,0.0,-0.99988,0.0,0.01184]
[1777847498952,50.09,79043.11,0.0,-0.99989,0.0,0.01165]
[1777847504831,50.09,79041.46,0.0,-0.99989,0.0,0.01159]
[1777847509866,50.09,79040.08,0.0,-0.99989,0.0,0.01155]
[1777847514901,50.09,79040.39,0.0,-0.99989,0.0,0.01156]
[1777847519935,50.09,79038.17,0.0,-0.99989,0.0,0.01148]
[1777847523964,50.09,79032.89,0.0,-0.99989,0.0,0.01131]
[1777847526987,50.09,79025.55,0.0,-0.99989,0.0,0.01108]
[1777847527992,50.09,79018.92,0.0,-0.99989,0.0,0.01087]
[1777847529167,50.09,79009.75,0.0,-0.9999,0.0,0.01059]
[1777847530010,50.09,79009.75,0.0,-0.9999,0.0,0.01059]
[1777847533036,50.09,79000.16,0.0,-0.9999,0.0,0.0103]
[1777847534040,50.09,78989.63,0.0,-0.9999,0.0,0.00999]
[1777847535047,50.09,78987.29,0.0,-0.9999,0.0,0.00993]
[1777847538069,50.09,78984.72,0.0,-0.9999,0.0,0.00985]
[1777847543103,50.09,78981.03,0.0,-0.99991,0.0,0.00975]
[1777847546124,50.09,78988.71,0.0,-0.9999,0.0,0.00997]
[1777847547131,50.09,78998.58,0.0,-0.9999,0.0,0.01025]
[1777847548138,50.09,79001.95,0.0,-0.9999,0.0,0.01035]
[1777847551164,50.09,79013.67,0.0,-0.9999,0.0,0.01057]
[1777847552167,50.09,79012.44,0.0,-0.9999,0.0,0.01053]
[1777847557201,50.09,79011.83,0.0,-0.9999,0.0,0.01051]
[1777847562242,50.09,79011.23,0.0,-0.9999,0.0,0.01049]
[1777847563245,50.09,79016.41,0.0,-0.9999,0.0,0.01065]
[1777847564252,50.09,79020.11,0.0,-0.99989,0.0,0.01077]
[1777847566266,50.09,79028.82,0.0,-0.99989,0.0,0.01104]
[1777847567275,50.09,79030.62,0.0,-0.99989,0.0,0.01109]
[1777847572308,50.09,79039.77,0.0,-0.99989,0.0,0.01139]
[1777847573315,50.09,79040.64,0.0,-0.99989,0.0,0.01142]
[1777847577343,50.09,79034.4,0.0,-0.99989,0.0,0.01121]
[1777847578350,50.09,79031.28,0.0,-0.99989,0.0,0.01111]
[1777847583388,50.09,79032.27,0.0,-0.99989,0.0,0.01115]
[1777847587414,50.09,79028.22,0.0,-0.99989,0.0,0.01102]
[1777847590434,50.09,79033.45,0.0,-0.99989,0.0,0.01118]
[1777847598497,50.09,79035.16,0.0,-0.99989,0.0,0.01124]
[1777847600504,50.09,79056.8,0.0,-0.99988,0.0,0.01195]
[1777847601514,50.09,79061.03,0.0,-0.99988,0.0,0.0121]
[1777847603524,50.09,79063.91,0.0,-0.99988,0.0,0.0122]
[1777847608560,50.09,79065.55,0.0,-0.99988,0.0,0.01225]
[1777847611582,50.09,79072.03,0.0,-0.99988,0.0,0.01232]
[1777847613596,50.09,79077.28,0.0,-0.99988,0.0,0.01251]
[1777847616617,50.09,79082.94,0.0,-0.99987,0.0,0.01271]
[1777847619802,50.09,79088.33,0.0,-0.99987,0.0,0.0129]
[1777847625680,50.09,79091.33,0.0,-0.99987,0.0,0.01301]
[1777847630716,50.09,79089.22,0.0,-0.99987,0.0,0.01294]
[1777847635750,50.09,79090.22,0.0,-0.99987,0.0,0.01297]
[1777847638770,50.09,79100.5,0.0,-0.99987,0.0,0.01335]
[1777847639942,50.09,79102.38,0.0,-0.99987,0.0,0.01343]
[1777847643807,50.09,79107.11,0.0,-0.99987,0.0,0.01361]
[1777847645821,50.09,79115.21,0.0,-0.99986,0.0,0.01392]
[1777847646830,50.09,79108.27,0.0,-0.99986,0.0,0.01365]
[1777847647835,50.09,79105.72,0.0,-0.99987,0.0,0.01355]
[1777847648842,50.09,79117.11,0.0,-0.99986,0.0,0.01399]
[1777847650012,50.09,79119.84,0.0,-0.99986,0.0,0.0141]
[1777847652876,50.09,79126.89,0.0,-0.99986,0.0,0.01438]
[1777847653887,50.09,79155.38,0.0,-0.99984,0.0,0.01557]
[1777847654891,50.09,79157.34,0.0,-0.99984,0.0,0.01566]
[1777847656907,50.09,79157.24,0.0,-0.99984,0.0,0.01565]
[1777847658920,50.09,79158.84,0.0,-0.99984,0.0,0.01572]
[1777847660934,50.09,79161.46,0.0,-0.99984,0.0,0.01584]
[1777847665970,50.09,79163.22,0.0,-0.99984,0.0,0.01592]
[1777847671007,50.09,79160.36,0.0,-0.99984,0.0,0.0156]
[1777847675037,50.09,79155.1,0.0,-0.99985,0.0,0.01537]
[1777847680237,50.09,79167.75,0.0,-0.99984,0.0,0.01592]
[1777847681079,50.09,79167.75,0.0,-0.99984,0.0,0.01592]
[1777847684099,50.09,79170.54,0.0,-0.99984,0.0,0.01604]
[1777847689137,50.09,79169.84,0.0,-0.99984,0.0,0.01601]
[1777847694170,50.09,79173.23,0.0,-0.99984,0.0,0.01616]
[1777847696184,50.09,79168.13,0.0,-0.99984,0.0,0.01594]
[1777847701220,50.09,79168.79,0.0,-0.99984,0.0,0.01597]
[1777847706258,50.09,79158.07,0.0,-0.99984,0.0,0.0155]
[1777847707266,50.09,79161.34,0.0,-0.99984,0.0,0.01564]
[1777847712301,50.09,79158.63,0.0,-0.99984,0.0,0.01552]
[1777847713309,50.09,79152.46,0.0,-0.99985,0.0,0.01526]
[1777847714315,50.09,79144.66,0.0,-0.99985,0.0,0.01493]
[1777847715323,50.09,79139.29,0.0,-0.99985,0.0,0.0147]
[1777847716328,50.09,79137.96,0.0,-0.99985,0.0,0.01465]
[1777847720521,50.09,79131.59,0.0,-0.99986,0.0,0.01439]
[1777847722379,50.09,79133.69,0.0,-0.99986,0.0,0.01448]
[1777847724384,50.09,79145.14,0.0,-0.99985,0.0,0.01495]
[1777847725391,50.09,79145.72,0.0,-0.99985,0.0,0.01497]
[1777847727405,50.09,79151.72,0.0,-0.99985,0.0,0.01522]
[1777847732440,50.09,79153.37,0.0,-0.99985,0.0,0.0151]
[1777847737474,50.09,79147.08,0.0,-0.99985,0.0,0.01484]
[1777847739489,50.09,79144.07,0.0,-0.99985,0.0,0.01472]
[1777847744525,50.09,79144.63,0.0,-0.99985,0.0,0.01474]
[1777847746540,50.09,79139.6,0.0,-0.99986,0.0,0.01453]
[1777847751578,50.09,79140.43,0.0,-0.99985,0.0,0.01457]
[1777847756610,50.09,79138.97,0.0,-0.99986,0.0,0.01451]
[1777847761645,50.09,79136.61,0.0,-0.99986,0.0,0.01441]
[1777847764666,50.09,79129.47,0.0,-0.99986,0.0,0.01413]
[1777847765677,50.09,79129.19,0.0,-0.99986,0.0,0.01412]
[1777847770708,50.09,79126.48,0.0,-0.99986,0.0,0.01401]
[1777847772728,50.09,79119.18,0.0,-0.99986,0.0,0.01372]
[1777847776750,50.09,79124.23,0.0,-0.99986,0.0,0.01392]
[1777847777760,50.09,79130.57,0.0,-0.99986,0.0,0.01417]
[1777847778764,50.09,79129.73,0.0,-0.99986,0.0,0.01414]
[1777847783799,50.09,79130.94,0.0,-0.99986,0.0,0.01418]
[1777847784807,50.09,79124.5,0.0,-0.99986,0.0,0.01393]
[1777847785813,50.09,79124.15,0.0,-0.99986,0.0,0.01392]
[1777847787827,50.09,79117.31,0.0,-0.99986,0.0,0.01365]
[1777847788834,50.09,79111.06,0.0,-0.99987,0.0,0.01341]
[1777847789840,50.09,79110.57,0.0,-0.99987,0.0,0.01339]
[1777847792862,50.09,79101.5,0.0,-0.99987,0.0,0.01289]
[1777847793869,50.09,79103.16,0.0,-0.99987,0.0,0.01295]
[1777847798904,50.09,79102.48,0.0,-0.99987,0.0,0.01293]
[1777847803939,50.09,79100.04,0.0,-0.99987,0.0,0.01284]
[1777847806960,50.09,79093.53,0.0,-0.99988,0.0,0.0126]
[1777847808977,50.09,79098.4,0.0,-0.99987,0.0,0.01278]
[1777847809983,50.09,79104.43,0.0,-0.99987,0.0,0.013]
[1777847811171,50.09,79103.04,0.0,-0.99987,0.0,0.01295]
[1777847817031,50.09,79103.12,0.0,-0.99987,0.0,0.01295]
[1777847819045,50.09,79097.97,0.0,-0.99987,0.0,0.01276]
[1777847821250,50.09,79088.74,0.0,-0.99988,0.0,0.01243]
[1777847823073,50.09,79085.83,0.0,-0.99988,0.0,0.01233]
[1777847825086,50.09,79083.16,0.0,-0.99988,0.0,0.01224]
[1777847829115,50.09,79079.55,0.0,-0.99988,0.0,0.01211]
[1777847832136,50.09,79084.52,0.0,-0.99988,0.0,0.01228]
[1777847837172,50.09,79085.21,0.0,-0.99988,0.0,0.01231]
[1777847839190,50.09,79091.63,0.0,-0.99988,0.0,0.01253]
[1777847842206,50.09,79090.96,0.0,-0.99988,0.0,0.01251]
[1777847847240,50.09,79092.71,0.0,-0.99988,0.0,0.01257]
[1777847851464,50.09,79101.91,0.0,-0.99987,0.0,0.01274]
[1777847853283,50.09,79103.73,0.0,-0.99987,0.0,0.01281]
[1777847858318,50.09,79110.34,0.0,-0.99987,0.0,0.01305]
[1777847859325,50.09,79111.09,0.0,-0.99987,0.0,0.01308]
[1777847864360,50.09,79108.82,0.0,-0.99987,0.0,0.01299]
[1777847869395,50.09,79109.99,0.0,-0.99987,0.0,0.01304]
[1777847874431,50.09,79108.83,0.0,-0.99987,0.0,0.01299]
[1777847880473,50.09,79105.99,0.0,-0.99987,0.0,0.01289]
[1777847881675,50.09,79123.0,0.0,-0.99987,0.0,0.01352]
[1777847883494,50.09,79130.19,0.0,-0.99986,0.0,0.0138]
[1777847884501,50.09,79129.4,0.0,-0.99986,0.0,0.01377]
[1777847889535,50.09,79129.53,0.0,-0.99986,0.0,0.01378]
[1777847894571,50.09,79130.71,0.0,-0.99986,0.0,0.01382]
[1777847899606,50.09,79131.15,0.0,-0.99986,0.0,0.01384]
[1777847904643,50.09,79130.96,0.0,-0.99986,0.0,0.01383]
[1777847908671,50.09,79121.0,0.0,-0.99987,0.0,0.01345]
[1777847909678,50.09,79116.35,0.0,-0.99987,0.0,0.01327]
[1777847911885,50.09,79116.42,0.0,-0.99987,0.0,0.01311]
[1777847914715,50.09,79125.03,0.0,-0.99987,0.0,0.01343]
[1777847915720,50.09,79128.3,0.0,-0.99987,0.0,0.01355]
[1777847920757,50.09,79121.99,0.0,-0.99987,0.0,0.01331]
[1777847925790,50.09,79127.13,0.0,-0.99987,0.0,0.01351]
[1777847926800,50.09,79130.32,0.0,-0.99986,0.0,0.01363]
[1777847931832,50.09,79132.1,0.0,-0.99986,0.0,0.0137]
[1777847936867,50.09,79134.86,0.0,-0.99986,0.0,0.01381]
[1777847937874,50.09,79140.06,0.0,-0.99986,0.0,0.01401]
[1777847939888,50.09,79144.5,0.0,-0.99986,0.0,0.01419]
[1777847944923,50.09,79145.04,0.0,-0.99986,0.0,0.01421]
[1777847949960,50.09,79140.29,0.0,-0.99986,0.0,0.01402]
[1777847954995,50.09,79137.65,0.0,-0.99986,0.0,0.01392]
[1777847957009,50.09,79132.06,0.0,-0.99986,0.0,0.0137]
[1777847961039,50.09,79125.51,0.0,-0.99987,0.0,0.01345]
[1777847966073,50.09,79125.85,0.0,-0.99987,0.0,0.01346]
[1777847971108,50.09,79123.5,0.0,-0.99987,0.0,0.0132]
[1777847975136,50.09,79116.63,0.0,-0.99987,0.0,0.01295]
[1777847980171,50.09,79116.19,0.0,-0.99987,0.0,0.01293]
[1777847986214,50.09,79118.37,0.0,-0.99987,0.0,0.01301]
[1777847991248,50.09,79116.58,0.0,-0.99987,0.0,0.01294]
[1777847998298,50.09,79114.78,0.0,-0.99987,0.0,0.01288]
[1777848000313,50.09,79132.11,0.0,-0.99987,0.0,0.01353]
[1777848001323,50.09,79134.62,0.0,-0.99986,0.0,0.01362]
[1777848002516,50.09,79143.53,0.0,-0.99986,0.0,0.01397]
[1777848004343,50.09,79144.41,0.0,-0.99986,0.0,0.014]
[1777848007362,50.09,79152.96,0.0,-0.99986,0.0,0.01435]
[1777848008375,50.09,79157.02,0.0,-0.99985,0.0,0.01451]
[1777848010383,50.09,79166.42,0.0,-0.99985,0.0,0.0149]
[1777848011391,50.09,79165.75,0.0,-0.99985,0.0,0.01487]
[1777848015417,50.09,79160.64,0.0,-0.99985,0.0,0.01466]
[1777848020453,50.09,79159.01,0.0,-0.99985,0.0,0.01459]
[1777848025488,50.09,79159.01,0.0,-0.99985,0.0,0.01459]
[1777848030523,50.09,79159.89,0.0,-0.99985,0.0,0.01463]
[1777848031530,50.09,79168.17,0.0,-0.99985,0.0,0.01478]
[1777848032726,50.09,79169.18,0.0,-0.99985,0.0,0.01483]
[1777848038581,50.09,79168.92,0.0,-0.99985,0.0,0.01482]
[1777848043617,50.09,79170.43,0.0,-0.99985,0.0,0.01488]
[1777848048651,50.09,79168.54,0.0,-0.99985,0.0,0.0148]
[1777848051678,50.09,79184.57,0.0,-0.99984,0.0,0.01548]
[1777848052866,50.09,79190.57,0.0,-0.99984,0.0,0.01574]
[1777848054702,50.09,79190.59,0.0,-0.99984,0.0,0.01574]
[1777848059734,50.09,79185.72,0.0,-0.99984,0.0,0.01553]
[1777848064775,50.09,79180.32,0.0,-0.99985,0.0,0.0153]
[1777848065775,50.09,79173.83,0.0,-0.99985,0.0,0.01502]
[1777848066783,50.09,79172.1,0.0,-0.99985,0.0,0.01495]
[1777848071819,50.09,79172.42,0.0,-0.99985,0.0,0.01496]
[1777848074839,50.09,79174.6,0.0,-0.99985,0.0,0.01505]
[1777848079874,50.09,79168.19,0.0,-0.99985,0.0,0.01479]
[1777848080881,50.09,79167.39,0.0,-0.99985,0.0,0.01475]
[1777848085916,50.09,79164.25,0.0,-0.99985,0.0,0.01462]
[1777848090951,50.09,79165.69,0.0,-0.99985,0.0,0.01468]
[1777848095986,50.09,79165.82,0.0,-0.99985,0.0,0.0145]
[1777848102034,50.09,79166.01,0.0,-0.99985,0.0,0.01451]
[1777848107064,50.09,79165.2,0.0,-0.99985,0.0,0.01448]
[1777848110084,50.09,79172.68,0.0,-0.99985,0.0,0.01478]
[1777848111096,50.09,79176.83,0.0,-0.99985,0.0,0.01496]
[1777848114113,50.09,79184.12,0.0,-0.99985,0.0,0.01527]
[1777848116127,50.09,79186.35,0.0,-0.99985,0.0,0.01536]
[1777848120159,50.09,79191.67,0.0,-0.99984,0.0,0.01559]
[1777848125190,50.09,79195.21,0.0,-0.99984,0.0,0.01575]
[1777848130226,50.09,79198.7,0.0,-0.99984,0.0,0.0159]
[1777848135262,50.09,79196.08,0.0,-0.99984,0.0,0.01579]
[1777848140298,50.09,79195.33,0.0,-0.99984,0.0,0.01575]
[1777848145334,50.09,79193.94,0.0,-0.99984,0.0,0.01569]
[1777848146340,50.09,79201.22,0.0,-0.99984,0.0,0.01602]
[1777848147347,50.09,79202.42,0.0,-0.99984,0.0,0.01607]
[1777848151375,50.09,79210.75,0.0,-0.99984,0.0,0.01624]
[1777848153567,50.09,79223.39,0.0,-0.99983,0.0,0.01683]
[1777848155418,50.09,79232.65,0.0,-0.99982,0.0,0.01727]
[1777848156425,50.09,79237.78,0.0,-0.99982,0.0,0.01751]
[1777848157432,50.09,79238.66,0.0,-0.99982,0.0,0.01756]
[1777848162467,50.09,79240.23,0.0,-0.99982,0.0,0.01763]
[1777848167509,50.09,79239.37,0.0,-0.99982,0.0,0.01759]
[1777848172545,50.09,79241.95,0.0,-0.99982,0.0,0.01772]
[1777848175567,50.09,79255.33,0.0,-0.99981,0.0,0.01839]
[1777848176586,50.09,79260.23,0.0,-0.99981,0.0,0.01864]
[1777848177584,50.09,79267.89,0.0,-0.99981,0.0,0.01903]
[1777848178588,50.09,79283.32,0.0,-0.9998,0.0,0.01986]
[1777848179601,50.09,79299.24,0.0,-0.99979,0.0,0.02075]
[1777848180601,50.09,79300.36,0.0,-0.99979,0.0,0.02081]
[1777848185639,50.09,79295.75,0.0,-0.99979,0.0,0.02055]
[1777848187650,50.09,79298.95,0.0,-0.99979,0.0,0.02073]
[1777848188657,50.09,79299.74,0.0,-0.99979,0.0,0.02078]
[1777848190670,50.09,79291.18,0.0,-0.99979,0.0,0.02029]
[1777848193868,50.09,79282.68,0.0,-0.9998,0.0,0.01983]
[1777848194699,50.09,79282.68,0.0,-0.9998,0.0,0.01983]
[1777848195706,50.09,79271.24,0.0,-0.9998,0.0,0.01921]
[1777848197720,50.09,79259.39,0.0,-0.99981,0.0,0.01859]
[1777848199734,50.09,79250.94,0.0,-0.99982,0.0,0.01816]
[1777848201750,50.09,79245.1,0.0,-0.99982,0.0,0.01787]
[1777848206792,50.09,79245.23,0.0,-0.99982,0.0,0.01788]
[1777848211819,50.09,79254.17,0.0,-0.99982,0.0,0.0181]
[1777848216854,50.09,79261.82,0.0,-0.99981,0.0,0.01849]
[1777848217860,50.09,79266.89,0.0,-0.99981,0.0,0.01875]
[1777848222903,50.09,79265.6,0.0,-0.99981,0.0,0.01868]
[1777848224085,50.09,79254.05,0.0,-0.99982,0.0,0.0181]
[1777848224911,50.09,79254.05,0.0,-0.99982,0.0,0.0181]
[1777848229946,50.09,79252.44,0.0,-0.99982,0.0,0.01802]
[1777848234981,50.09,79252.43,0.0,-0.99982,0.0,0.01802]
[1777848240023,50.09,79253.58,0.0,-0.99982,0.0,0.01807]
[1777848244225,50.09,79245.76,0.0,-0.99982,0.0,0.01769]
[1777848245091,50.09,79245.15,0.0,-0.99982,0.0,0.01766]
[1777848247069,50.09,79256.46,0.0,-0.99981,0.0,0.01822]
[1777848248075,50.09,79262.2,0.0,-0.99981,0.0,0.01851]
[1777848249082,50.09,79269.65,0.0,-0.99981,0.0,0.01889]
[1777848254119,50.09,79279.64,0.0,-0.9998,0.0,0.01942]
[1777848257140,50.09,79291.92,0.0,-0.99979,0.0,0.02009]
[1777848262174,50.09,79284.51,0.0,-0.9998,0.0,0.01968]
[1777848267209,50.09,79283.47,0.0,-0.9998,0.0,0.01963]
[1777848269222,50.09,79289.7,0.0,-0.9998,0.0,0.01997]
[1777848270231,50.09,79289.34,0.0,-0.9998,0.0,0.01995]
[1777848275268,50.09,79290.69,0.0,-0.9998,0.0,0.01978]
[1777848280302,50.09,79290.48,0.0,-0.9998,0.0,0.01977]
[1777848285337,50.09,79287.02,0.0,-0.9998,0.0,0.01958]
[1777848288364,50.09,79284.42,0.0,-0.9998,0.0,0.01944]
[1777848289365,50.09,79268.85,0.0,-0.99981,0.0,0.01862]
[1777848290369,50.09,79264.94,0.0,-0.99981,0.0,0.01842]
[1777848292386,50.09,79261.56,0.0,-0.99981,0.0,0.01825]
[1777848297421,50.09,79261.72,0.0,-0.99981,0.0,0.01826]
[1777848302458,50.09,79268.38,0.0,-0.99981,0.0,0.0186]
[1777848306486,50.09,79274.11,0.0,-0.99981,0.0,0.01889]
[1777848311519,50.09,79269.65,0.0,-0.99981,0.0,0.01866]
[1777848313534,50.09,79263.65,0.0,-0.99981,0.0,0.01836]
[1777848318570,50.09,79262.64,0.0,-0.99981,0.0,0.0183]
[1777848321591,50.09,79268.95,0.0,-0.99981,0.0,0.01863]
[1777848324799,50.09,79274.07,0.0,-0.99981,0.0,0.01889]
[1777848326627,50.09,79283.54,0.0,-0.9998,0.0,0.01939]
[1777848327634,50.09,79283.54,0.0,-0.9998,0.0,0.01939]
[1777848329646,50.09,79289.56,0.0,-0.9998,0.0,0.01972]
[1777848331659,50.09,79293.24,0.0,-0.9998,0.0,0.01968]
[1777848336695,50.09,79291.36,0.0,-0.9998,0.0,0.01957]
[1777848340723,50.09,79283.62,0.0,-0.9998,0.0,0.01916]
[1777848345758,50.09,79283.13,0.0,-0.9998,0.0,0.01913]
[1777848350793,50.09,79284.28,0.0,-0.9998,0.0,0.0192]
[1777848355828,50.09,79284.39,0.0,-0.9998,0.0,0.0192]
[1777848360863,50.09,79284.88,0.0,-0.9998,0.0,0.01923]
[1777848362877,50.09,79296.23,0.0,-0.9998,0.0,0.01984]
[1777848367914,50.09,79292.26,0.0,-0.9998,0.0,0.01962]
[1777848372953,50.09,79296.04,0.0,-0.9998,0.0,0.01983]
[1777848373964,50.09,79301.06,0.0,-0.99979,0.0,0.0201]
[1777848375151,50.09,79308.37,0.0,-0.99979,0.0,0.02051]
[1777848376987,50.09,79313.08,0.0,-0.99979,0.0,0.02078]
[1777848377991,50.09,79321.59,0.0,-0.99978,0.0,0.02127]
[1777848380019,50.09,79330.3,0.0,-0.99978,0.0,0.02178]
[1777848383025,50.09,79324.38,0.0,-0.99978,0.0,0.02143]
[1777848388059,50.09,79321.17,0.0,-0.99978,0.0,0.02125]
[1777848390075,50.09,79313.72,0.0,-0.99979,0.0,0.02082]
[1777848391080,50.09,79316.18,0.0,-0.99979,0.0,0.0207]
[1777848396116,50.09,79318.49,0.0,-0.99979,0.0,0.02084]
[1777848398130,50.09,79326.59,0.0,-0.99978,0.0,0.0213]
[1777848400144,50.09,79331.65,0.0,-0.99978,0.0,0.0216]
[1777848402162,50.09,79337.93,0.0,-0.99977,0.0,0.02197]
[1777848407194,50.09,79342.7,0.0,-0.99977,0.0,0.02226]
[1777848408201,50.09,79362.71,0.0,-0.99976,0.0,0.02351]
[1777848410215,50.09,79368.61,0.0,-0.99975,0.0,0.02389]
[1777848413237,50.09,79359.88,0.0,-0.99976,0.0,0.02333]
[1777848415436,50.09,79351.63,0.0,-0.99976,0.0,0.02281]
[1777848416259,50.09,79351.63,0.0,-0.99976,0.0,0.02281]
[1777848421295,50.09,79338.38,0.0,-0.99977,0.0,0.022]
[1777848423307,50.09,79343.71,0.0,-0.99977,0.0,0.02232]
[1777848427335,50.09,79323.81,0.0,-0.99978,0.0,0.02114]
[1777848430356,50.09,79311.97,0.0,-0.99979,0.0,0.02047]
[1777848435392,50.09,79307.67,0.0,-0.99979,0.0,0.02022]
[1777848436398,50.09,79308.29,0.0,-0.99979,0.0,0.02026]
[1777848441434,50.09,79305.74,0.0,-0.99979,0.0,0.02012]
[1777848445464,50.09,79317.58,0.0,-0.99979,0.0,0.02078]
[1777848446470,50.09,79318.76,0.0,-0.99979,0.0,0.02085]
[1777848448483,50.09,79324.13,0.0,-0.99978,0.0,0.02116]
[1777848450498,50.09,79317.1,0.0,-0.99979,0.0,0.02076]
[1777848451505,50.09,79317.61,0.0,-0.99979,0.0,0.02053]
[1777848456540,50.09,79315.95,0.0,-0.99979,0.0,0.02044]
[1777848459561,50.09,79325.22,0.0,-0.99978,0.0,0.02097]
[1777848460569,50.09,79325.58,0.0,-0.99978,0.0,0.02099]
[1777848464596,50.09,79311.67,0.0,-0.99979,0.0,0.0202]
[1777848465788,50.09,79303.88,0.0,-0.9998,0.0,0.01977]
[1777848471646,50.09,79302.83,0.0,-0.9998,0.0,0.01971]
[1777848472654,50.09,79308.82,0.0,-0.99979,0.0,0.02004]
[1777848473660,50.09,79309.3,0.0,-0.99979,0.0,0.02007]
[1777848478694,50.09,79309.72,0.0,-0.99979,0.0,0.02009]
[1777848481715,50.09,79316.89,0.0,-0.99979,0.0,0.02049]
[1777848482722,50.09,79322.77,0.0,-0.99979,0.0,0.02083]
[1777848484737,50.09,79333.98,0.0,-0.99978,0.0,0.02148]
[1777848485928,50.09,79343.91,0.0,-0.99977,0.0,0.02207]
[1777848486750,50.09,79344.23,0.0,-0.99977,0.0,0.02209]
[1777848487757,50.09,79350.45,0.0,-0.99977,0.0,0.02247]
[1777848492792,50.09,79357.33,0.0,-0.99976,0.0,0.02289]
[1777848495998,50.09,79349.08,0.0,-0.99977,0.0,0.02238]
[1777848496820,50.09,79349.08,0.0,-0.99977,0.0,0.02238]
[1777848499841,50.09,79356.49,0.0,-0.99976,0.0,0.02284]
[1777848504876,50.09,79358.13,0.0,-0.99976,0.0,0.02294]
[1777848509911,50.09,79349.55,0.0,-0.99977,0.0,0.02241]
[1777848511925,50.09,79344.25,0.0,-0.99977,0.0,0.02182]
[1777848516960,50.09,79343.14,0.0,-0.99977,0.0,0.02176]
[1777848521995,50.09,79348.69,0.0,-0.99977,0.0,0.02209]
[1777848526208,50.09,79354.25,0.0,-0.99977,0.0,0.02243]
[1777848528037,50.09,79347.95,0.0,-0.99977,0.0,0.02205]
[1777848533072,50.09,79347.42,0.0,-0.99977,0.0,0.02201]
[1777848538109,50.09,79345.76,0.0,-0.99977,0.0,0.02191]
[1777848540122,50.09,79333.41,0.0,-0.99978,0.0,0.02118]
[1777848545157,50.09,79335.3,0.0,-0.99978,0.0,0.02129]
[1777848550192,50.09,79332.94,0.0,-0.99978,0.0,0.02116]
[1777848554221,50.09,79327.04,0.0,-0.99979,0.0,0.02082]
[1777848556419,50.09,79320.2,0.0,-0.99979,0.0,0.02043]
[1777848559257,50.09,79310.94,0.0,-0.9998,0.0,0.01991]
[1777848561272,50.09,79302.52,0.0,-0.9998,0.0,0.01946]
[1777848566492,50.09,79299.27,0.0,-0.9998,0.0,0.01928]
[1777848568319,50.09,79305.35,0.0,-0.9998,0.0,0.01961]
[1777848573354,50.09,79304.91,0.0,-0.9998,0.0,0.01934]
[1777848578389,50.09,79306.05,0.0,-0.9998,0.0,0.01941]
[1777848582417,50.09,79316.18,0.0,-0.99979,0.0,0.01996]
[1777848587451,50.09,79319.03,0.0,-0.99979,0.0,0.02011]
[1777848592489,50.09,79318.27,0.0,-0.99979,0.0,0.02007]
[1777848594501,50.09,79323.72,0.0,-0.99979,0.0,0.02038]
[1777848599536,50.09,79325.14,0.0,-0.99979,0.0,0.02046]
[1777848602557,50.09,79319.24,0.0,-0.99979,0.0,0.02013]
[1777848605578,50.09,79312.96,0.0,-0.9998,0.0,0.01978]
[1777848606585,50.09,79298.87,0.0,-0.9998,0.0,0.01902]
[1777848607592,50.09,79293.04,0.0,-0.99981,0.0,0.01872]
[1777848608599,50.09,79281.95,0.0,-0.99981,0.0,0.01815]
[1777848609606,50.09,79275.17,0.0,-0.99982,0.0,0.01781]
[1777848610613,50.09,79273.17,0.0,-0.99982,0.0,0.01771]
[1777848612627,50.09,79276.19,0.0,-0.99982,0.0,0.01786]
[1777848614641,50.09,79280.69,0.0,-0.99981,0.0,0.01809]
[1777848619677,50.09,79289.09,0.0,-0.99981,0.0,0.01851]
[1777848621690,50.09,79291.93,0.0,-0.99981,0.0,0.01866]
[1777848626726,50.09,79291.93,0.0,-0.99981,0.0,0.01866]
[1777848631764,50.09,79291.87,0.0,-0.99981,0.0,0.01843]
[1777848632769,50.09,79296.93,0.0,-0.99981,0.0,0.01869]
[1777848633776,50.09,79296.88,0.0,-0.99981,0.0,0.01869]
[1777848638811,50.09,79293.55,0.0,-0.99981,0.0,0.01851]
[1777848643847,50.09,79294.97,0.0,-0.99981,0.0,0.01859]
[1777848644856,50.09,79301.53,0.0,-0.99981,0.0,0.01893]
[1777848645861,50.09,79299.83,0.0,-0.99981,0.0,0.01884]
[1777848650900,50.09,79298.8,0.0,-0.99981,0.0,0.01879]
[1777848655931,50.09,79299.22,0.0,-0.99981,0.0,0.01881]
[1777848658952,50.09,79304.45,0.0,-0.9998,0.0,0.01908]
[1777848660967,50.09,79295.24,0.0,-0.99981,0.0,0.0186]
[1777848666001,50.09,79294.02,0.0,-0.99981,0.0,0.01854]
[1777848669024,50.09,79285.05,0.0,-0.99981,0.0,0.01808]
[1777848672047,50.09,79278.6,0.0,-0.99982,0.0,0.01776]
[1777848676077,50.09,79264.02,0.0,-0.99983,0.0,0.01705]
[1777848677276,50.09,79248.95,0.0,-0.99983,0.0,0.01634]
[1777848678090,50.09,79248.92,0.0,-0.99983,0.0,0.01634]
[1777848681111,50.09,79241.99,0.0,-0.99984,0.0,0.01603]
[1777848686146,50.09,79238.7,0.0,-0.99984,0.0,0.01588]
[1777848691181,50.09,79236.45,0.0,-0.99984,0.0,0.01558]
[1777848696215,50.09,79236.46,0.0,-0.99984,0.0,0.01558]
[1777848701255,50.09,79232.79,0.0,-0.99984,0.0,0.01542]
[1777848706285,50.09,79224.01,0.0,-0.99985,0.0,0.01504]
[1777848707486,50.09,79214.04,0.0,-0.99985,0.0,0.01462]
[1777848711326,50.09,79196.1,0.0,-0.99986,0.0,0.01389]
[1777848712336,50.09,79189.54,0.0,-0.99986,0.0,0.01364]
[1777848716364,50.09,79199.7,0.0,-0.99986,0.0,0.01404]
[1777848717557,50.09,79213.21,0.0,-0.99985,0.0,0.01459]
[1777848723413,50.09,79212.02,0.0,-0.99985,0.0,0.01454]
[1777848724426,50.09,79206.72,0.0,-0.99986,0.0,0.01432]
[1777848725427,50.09,79197.87,0.0,-0.99986,0.0,0.01396]
[1777848726436,50.09,79192.0,0.0,-0.99986,0.0,0.01373]
[1777848729455,50.09,79183.51,0.0,-0.99987,0.0,0.0134]
[1777848732476,50.09,79176.86,0.0,-0.99987,0.0,0.01315]
[1777848737698,50.09,79163.68,0.0,-0.99987,0.0,0.01266]
[1777848740532,50.09,79154.96,0.0,-0.99988,0.0,0.01235]
[1777848743553,50.09,79162.02,0.0,-0.99987,0.0,0.0126]
[1777848744566,50.09,79168.66,0.0,-0.99987,0.0,0.01285]
[1777848749596,50.09,79171.91,0.0,-0.99987,0.0,0.01297]
[1777848754645,50.09,79169.09,0.0,-0.99987,0.0,0.01269]
[1777848759678,50.09,79167.31,0.0,-0.99987,0.0,0.01263]
[1777848764713,50.09,79167.59,0.0,-0.99987,0.0,0.01264]
[1777848769750,50.09,79169.94,0.0,-0.99987,0.0,0.01272]
[1777848773776,50.09,79176.31,0.0,-0.99987,0.0,0.01296]
[1777848776801,50.09,79176.99,0.0,-0.99987,0.0,0.01298]
[1777848778812,50.09,79168.27,0.0,-0.99987,0.0,0.01266]
[1777848779820,50.09,79169.05,0.0,-0.99987,0.0,0.01269]
[1777848784854,50.09,79166.96,0.0,-0.99987,0.0,0.01262]
[1777848789887,50.09,79166.22,0.0,-0.99987,0.0,0.01259]
[1777848794920,50.09,79164.95,0.0,-0.99987,0.0,0.01254]
[1777848799958,50.09,79152.69,0.0,-0.99988,0.0,0.01211]
[1777848800966,50.09,79151.24,0.0,-0.99988,0.0,0.01206]
[1777848804995,50.09,79161.31,0.0,-0.99988,0.0,0.01241]
[1777848806001,50.09,79162.68,0.0,-0.99988,0.0,0.01246]
[1777848808196,50.09,79166.94,0.0,-0.99987,0.0,0.01262]
[1777848814059,50.09,79174.92,0.0,-0.99987,0.0,0.01274]
[1777848815066,50.09,79182.68,0.0,-0.99987,0.0,0.01303]
[1777848820100,50.09,79180.82,0.0,-0.99987,0.0,0.01296]
[1777848825136,50.09,79181.09,0.0,-0.99987,0.0,0.01297]
[1777848830171,50.09,79180.12,0.0,-0.99987,0.0,0.01293]
[1777848832189,50.09,79188.6,0.0,-0.99987,0.0,0.01325]
[1777848837223,50.09,79191.98,0.0,-0.99987,0.0,0.01338]
[1777848842258,50.09,79195.71,0.0,-0.99986,0.0,0.01352]
[1777848847293,50.09,79195.99,0.0,-0.99986,0.0,0.01353]
[1777848848479,50.09,79201.96,0.0,-0.99986,0.0,0.01376]
[1777848853335,50.09,79182.5,0.0,-0.99987,0.0,0.01302]
[1777848855349,50.09,79176.47,0.0,-0.99987,0.0,0.0128]
[1777848860385,50.09,79177.59,0.0,-0.99987,0.0,0.01284]
[1777848865419,50.09,79177.9,0.0,-0.99987,0.0,0.01285]
[1777848867434,50.09,79158.36,0.0,-0.99988,0.0,0.01215]
[1777848871463,50.09,79160.98,0.0,-0.99988,0.0,0.01208]
[1777848876498,50.09,79156.91,0.0,-0.99988,0.0,0.01193]
[1777848878706,50.09,79163.05,0.0,-0.99988,0.0,0.01215]
[1777848884555,50.09,79165.48,0.0,-0.99988,0.0,0.01223]
[1777848889590,50.09,79167.05,0.0,-0.99988,0.0,0.01229]
[1777848894626,50.09,79168.07,0.0,-0.99988,0.0,0.01233]
[1777848899661,50.09,79167.14,0.0,-0.99988,0.0,0.01229]
[1777848902681,50.09,79172.16,0.0,-0.99987,0.0,0.01247]
[1777848907716,50.09,79172.5,0.0,-0.99987,0.0,0.01248]
[1777848912752,50.09,79172.03,0.0,-0.99987,0.0,0.01247]
[1777848916785,50.09,79165.04,0.0,-0.99988,0.0,0.01222]
[1777848921820,50.09,79168.16,0.0,-0.99988,0.0,0.01233]
[1777848927857,50.09,79168.67,0.0,-0.99988,0.0,0.01235]
[1777848931885,50.09,79172.17,0.0,-0.99988,0.0,0.01231]
[1777848936924,50.09,79171.65,0.0,-0.99988,0.0,0.01229]
[1777848941957,50.09,79170.99,0.0,-0.99988,0.0,0.01227]
[1777848944979,50.09,79158.63,0.0,-0.99988,0.0,0.01184]
[1777848945986,50.09,79155.68,0.0,-0.99988,0.0,0.01173]
[1777848947999,50.09,79161.06,0.0,-0.99988,0.0,0.01192]
[1777848953035,50.09,79163.85,0.0,-0.99988,0.0,0.01202]
[1777848958070,50.09,79165.26,0.0,-0.99988,0.0,0.01206]
[1777848964112,50.09,79168.84,0.0,-0.99988,0.0,0.01219]
[1777848969369,50.09,79168.84,0.0,-0.99988,0.0,0.01219]
[1777848976200,50.09,79175.04,0.0,-0.99988,0.0,0.01241]
[1777848978210,50.09,79183.3,0.0,-0.99987,0.0,0.01271]
[1777848983244,50.09,79186.08,0.0,-0.99987,0.0,0.01281]
[1777848986267,50.09,79173.62,0.0,-0.99988,0.0,0.01236]
[1777848992309,50.09,79168.75,0.0,-0.99988,0.0,0.01202]
[1777848997343,50.09,79170.03,0.0,-0.99988,0.0,0.01207]
[1777849003386,50.09,79173.59,0.0,-0.99988,0.0,0.01219]
[1777849008421,50.09,79173.96,0.0,-0.99988,0.0,0.01221]
[1777849017484,50.09,79173.64,0.0,-0.99988,0.0,0.0122]
[1777849022519,50.09,79169.19,0.0,-0.99988,0.0,0.01204]
[1777849025540,50.09,79176.33,0.0,-0.99988,0.0,0.01229]
[1777849028560,50.09,79181.52,0.0,-0.99987,0.0,0.01248]
[1777849034603,50.09,79184.96,0.0,-0.99987,0.0,0.0126]
[1777849039864,50.09,79182.41,0.0,-0.99987,0.0,0.01251]
[1777849045680,50.09,79181.18,0.0,-0.99987,0.0,0.01246]
[1777849050714,50.09,79182.47,0.0,-0.99987,0.0,0.01251]
[1777849055750,50.09,79183.95,0.0,-0.99988,0.0,0.0124]
[1777849060787,50.09,79187.03,0.0,-0.99987,0.0,0.01251]
[1777849065820,50.09,79185.6,0.0,-0.99987,0.0,0.01246]
[1777849070854,50.09,79183.23,0.0,-0.99988,0.0,0.01237]
[1777849075892,50.09,79180.7,0.0,-0.99988,0.0,0.01228]
[1777849077906,50.09,79175.15,0.0,-0.99988,0.0,0.01209]
[1777849082941,50.09,79180.73,0.0,-0.99988,0.0,0.01228]
[1777849088980,50.09,79182.31,0.0,-0.99988,0.0,0.01234]
[1777849094016,50.09,79179.6,0.0,-0.99988,0.0,0.01224]
[1777849099051,50.09,79175.29,0.0,-0.99988,0.0,0.01209]
[1777849104086,50.09,79172.81,0.0,-0.99988,0.0,0.012]
[1777849108114,50.09,79164.32,0.0,-0.99988,0.0,0.01171]
[1777849110128,50.09,79157.24,0.0,-0.99988,0.0,0.01147]
[1777849111135,50.09,79155.98,0.0,-0.99989,0.0,0.01128]
[1777849116171,50.09,79157.84,0.0,-0.99989,0.0,0.01134]
[1777849120198,50.09,79168.86,0.0,-0.99988,0.0,0.01171]
[1777849121205,50.09,79171.6,0.0,-0.99988,0.0,0.0118]
[1777849125233,50.09,79177.07,0.0,-0.99988,0.0,0.01199]
[1777849130268,50.09,79177.58,0.0,-0.99988,0.0,0.01201]
[1777849136310,50.09,79177.3,0.0,-0.99988,0.0,0.012]
[1777849142357,50.09,79174.45,0.0,-0.99988,0.0,0.0119]
[1777849147387,50.09,79175.1,0.0,-0.99988,0.0,0.01192]
[1777849152425,50.09,79172.42,0.0,-0.99988,0.0,0.01183]
[1777849157456,50.09,79176.32,0.0,-0.99988,0.0,0.01197]
[1777849162492,50.09,79177.99,0.0,-0.99988,0.0,0.01202]
[1777849164506,50.09,79170.97,0.0,-0.99988,0.0,0.01178]
[1777849169541,50.09,79174.49,0.0,-0.99988,0.0,0.0119]
[1777849174576,50.09,79172.63,0.0,-0.99988,0.0,0.01168]
[1777849179611,50.09,79172.85,0.0,-0.99988,0.0,0.01169]
[1777849184647,50.09,79172.93,0.0,-0.99988,0.0,0.01169]
[1777849189681,50.09,79172.36,0.0,-0.99988,0.0,0.01167]
[1777849194716,50.09,79170.49,0.0,-0.99988,0.0,0.01161]
[1777849199752,50.09,79168.19,0.0,-0.99988,0.0,0.01153]
[1777849202780,50.09,79160.16,0.0,-0.99989,0.0,0.01126]
[1777849203787,50.09,79169.73,0.0,-0.99988,0.0,0.01158]
[1777849204804,50.09,79169.73,0.0,-0.99988,0.0,0.01158]
[1777849205809,50.09,79178.0,0.0,-0.99988,0.0,0.01186]
[1777849211071,50.09,79159.23,0.0,-0.99989,0.0,0.01123]
[1777849211849,50.09,79159.51,0.0,-0.99989,0.0,0.01124]
[1777849216882,50.09,79159.0,0.0,-0.99989,0.0,0.01123]
[1777849221916,50.09,79160.16,0.0,-0.99989,0.0,0.01126]
[1777849226953,50.09,79158.85,0.0,-0.99989,0.0,0.01122]
[1777849231990,50.09,79158.61,0.0,-0.99989,0.0,0.01106]
[1777849236021,50.09,79151.08,0.0,-0.99989,0.0,0.01082]
[1777849241282,50.09,79152.94,0.0,-0.99989,0.0,0.01088]
[1777849247095,50.09,79152.18,0.0,-0.99989,0.0,0.01086]
[1777849252136,50.09,79153.08,0.0,-0.99989,0.0,0.01088]
[1777849253136,50.09,79145.5,0.0,-0.99989,0.0,0.01065]
[1777849254145,50.09,79135.96,0.0,-0.9999,0.0,0.01035]
[1777849257164,50.09,79126.79,0.0,-0.9999,0.0,0.01008]
[1777849258172,50.09,79134.74,0.0,-0.9999,0.0,0.01031]
[1777849263211,50.09,79133.75,0.0,-0.9999,0.0,0.01028]
[1777849268249,50.09,79132.6,0.0,-0.9999,0.0,0.01025]
[1777849271268,50.09,79122.65,0.0,-0.9999,0.0,0.00995]
[1777849273282,50.09,79127.95,0.0,-0.9999,0.0,0.01011]
[1777849278318,50.09,79125.63,0.0,-0.9999,0.0,0.01004]
[1777849280331,50.09,79130.85,0.0,-0.9999,0.0,0.0102]
[1777849282346,50.09,79135.86,0.0,-0.9999,0.0,0.01035]
[1777849283353,50.09,79141.12,0.0,-0.99989,0.0,0.01051]
[1777849284359,50.09,79141.55,0.0,-0.99989,0.0,0.01052]
[1777849287380,50.09,79148.8,0.0,-0.99989,0.0,0.01075]
[1777849289393,50.09,79140.31,0.0,-0.9999,0.0,0.01048]
[1777849290401,50.09,79140.83,0.0,-0.9999,0.0,0.0105]
[1777849294428,50.09,79143.89,0.0,-0.9999,0.0,0.01045]
[1777849299464,50.09,79145.12,0.0,-0.9999,0.0,0.01049]
[1777849301710,50.09,79151.94,0.0,-0.99989,0.0,0.0107]
[1777849303492,50.09,79166.35,0.0,-0.99989,0.0,0.01116]
[1777849304500,50.09,79167.14,0.0,-0.99989,0.0,0.01119]
[1777849309535,50.09,79167.92,0.0,-0.99989,0.0,0.01121]
[1777849314571,50.09,79166.79,0.0,-0.99989,0.0,0.01118]
[1777849319604,50.09,79167.89,0.0,-0.99989,0.0,0.01121]
[1777849321850,50.09,79172.92,0.0,-0.99989,0.0,0.01138]
[1777849327661,50.09,79178.53,0.0,-0.99988,0.0,0.01156]
[1777849332695,50.09,79179.47,0.0,-0.99988,0.0,0.0116]
[1777849334711,50.09,79185.22,0.0,-0.99988,0.0,0.01179]
[1777849336724,50.09,79193.08,0.0,-0.99988,0.0,0.01206]
[1777849341990,50.09,79192.94,0.0,-0.99988,0.0,0.01206]
[1777849348808,50.09,79193.04,0.0,-0.99988,0.0,0.01206]
[1777849353844,50.09,79191.96,0.0,-0.99988,0.0,0.01186]
[1777849358879,50.09,79194.12,0.0,-0.99988,0.0,0.01194]
[1777849359885,50.09,79205.75,0.0,-0.99988,0.0,0.01235]
[1777849363920,50.09,79213.3,0.0,-0.99987,0.0,0.01262]
[1777849365935,50.09,79215.33,0.0,-0.99987,0.0,0.0127]
[1777849367946,50.09,79202.72,0.0,-0.99988,0.0,0.01224]
[1777849372983,50.09,79204.18,0.0,-0.99988,0.0,0.01229]
[1777849374995,50.09,79211.98,0.0,-0.99987,0.0,0.01257]
[1777849376003,50.09,79222.18,0.0,-0.99987,0.0,0.01295]
[1777849377009,50.09,79210.74,0.0,-0.99987,0.0,0.01253]
[1777849381045,50.09,79205.2,0.0,-0.99988,0.0,0.01233]
[1777849382274,50.09,79213.47,0.0,-0.99987,0.0,0.01263]
[1777849383059,50.09,79213.47,0.0,-0.99987,0.0,0.01263]
[1777849385073,50.09,79220.3,0.0,-0.99987,0.0,0.01288]
[1777849388094,50.09,79226.29,0.0,-0.99987,0.0,0.01311]
[1777849390108,50.09,79231.63,0.0,-0.99986,0.0,0.01331]
[1777849395143,50.09,79232.53,0.0,-0.99986,0.0,0.01334]
[1777849399173,50.09,79228.62,0.0,-0.99987,0.0,0.01319]
[1777849404206,50.09,79229.64,0.0,-0.99987,0.0,0.01323]
[1777849406220,50.09,79238.89,0.0,-0.99986,0.0,0.01359]
[1777849411255,50.09,79243.55,0.0,-0.99986,0.0,0.01359]
[1777849416290,50.09,79243.41,0.0,-0.99986,0.0,0.01359]
[1777849421326,50.09,79247.94,0.0,-0.99986,0.0,0.01376]
[1777849426361,50.09,79247.63,0.0,-0.99986,0.0,0.01375]
[1777849431395,50.09,79247.0,0.0,-0.99986,0.0,0.01373]
[1777849436430,50.09,79251.3,0.0,-0.99986,0.0,0.0139]
[1777849437437,50.09,79277.02,0.0,-0.99985,0.0,0.01496]
[1777849440458,50.09,79286.25,0.0,-0.99984,0.0,0.01536]
[1777849441472,50.09,79290.0,0.0,-0.99984,0.0,0.01553]
[1777849445492,50.09,79281.19,0.0,-0.99984,0.0,0.01514]
[1777849446501,50.09,79278.61,0.0,-0.99985,0.0,0.01503]
[1777849451536,50.09,79270.98,0.0,-0.99985,0.0,0.01471]
[1777849452544,50.09,79265.58,0.0,-0.99985,0.0,0.01448]
[1777849453551,50.09,79265.44,0.0,-0.99985,0.0,0.01447]
[1777849454558,50.09,79258.89,0.0,-0.99985,0.0,0.0142]
[1777849455565,50.09,79256.85,0.0,-0.99986,0.0,0.01412]
[1777849458586,50.09,79254.18,0.0,-0.99986,0.0,0.01401]
[1777849462614,50.09,79249.09,0.0,-0.99986,0.0,0.01381]
[1777849463621,50.09,79241.38,0.0,-0.99986,0.0,0.01351]
[1777849464632,50.09,79240.16,0.0,-0.99986,0.0,0.01346]
[1777849466645,50.09,79234.84,0.0,-0.99987,0.0,0.01325]
[1777849467650,50.09,79236.08,0.0,-0.99986,0.0,0.0133]
[1777849468657,50.09,79243.55,0.0,-0.99986,0.0,0.01359]
[1777849469663,50.09,79246.23,0.0,-0.99986,0.0,0.0137]
[1777849472910,50.09,79249.49,0.0,-0.99986,0.0,0.01364]
[1777849474698,50.09,79252.21,0.0,-0.99986,0.0,0.01375]
[1777849475705,50.09,79258.49,0.0,-0.99986,0.0,0.014]
[1777849480740,50.09,79255.39,0.0,-0.99986,0.0,0.01388]
[1777849482980,50.09,79250.37,0.0,-0.99986,0.0,0.01368]
[1777849488796,50.09,79250.39,0.0,-0.99986,0.0,0.01368]
[1777849491818,50.09,79256.8,0.0,-0.99986,0.0,0.01393]
[1777849496853,50.09,79258.79,0.0,-0.99986,0.0,0.01401]
[1777849500880,50.09,79250.37,0.0,-0.99986,0.0,0.01368]
[1777849501888,50.09,79249.78,0.0,-0.99986,0.0,0.01365]
[1777849503146,50.09,79243.5,0.0,-0.99986,0.0,0.01341]
[1777849504909,50.09,79242.71,0.0,-0.99986,0.0,0.01338]
[1777849509943,50.09,79245.14,0.0,-0.99986,0.0,0.01347]
[1777849510950,50.09,79250.58,0.0,-0.99986,0.0,0.01369]
[1777849511958,50.09,79250.48,0.0,-0.99986,0.0,0.01368]
[1777849516993,50.09,79249.32,0.0,-0.99986,0.0,0.01364]
[1777849522028,50.09,79248.18,0.0,-0.99986,0.0,0.01359]
[1777849527063,50.09,79246.34,0.0,-0.99986,0.0,0.01352]
[1777849532098,50.09,79246.97,0.0,-0.99986,0.0,0.01336]
[1777849537133,50.09,79249.02,0.0,-0.99986,0.0,0.01344]
[1777849539149,50.09,79243.89,0.0,-0.99987,0.0,0.01325]
[1777849540156,50.09,79223.67,0.0,-0.99987,0.0,0.01249]
[1777849541163,50.09,79216.61,0.0,-0.99988,0.0,0.01224]
[1777849546202,50.09,79220.25,0.0,-0.99987,0.0,0.01237]
[1777849548221,50.09,79226.59,0.0,-0.99987,0.0,0.0126]
[1777849551238,50.09,79234.69,0.0,-0.99987,0.0,0.0129]
[1777849556272,50.09,79231.65,0.0,-0.99987,0.0,0.01278]
[1777849561308,50.09,79235.02,0.0,-0.99987,0.0,0.01291]
[1777849566343,50.09,79238.93,0.0,-0.99987,0.0,0.01306]
[1777849570371,50.09,79245.13,0.0,-0.99986,0.0,0.01329]
[1777849575406,50.09,79249.1,0.0,-0.99986,0.0,0.01345]
[1777849581448,50.09,79248.33,0.0,-0.99986,0.0,0.01342]
[1777849586483,50.09,79248.7,0.0,-0.99986,0.0,0.01343]
[1777849591518,50.09,79244.99,0.0,-0.99987,0.0,0.01311]
[1777849593783,50.09,79231.71,0.0,-0.99987,0.0,0.01262]
[1777849600581,50.09,79228.46,0.0,-0.99987,0.0,0.0125]
[1777849605616,50.09,79225.03,0.0,-0.99987,0.0,0.01237]
[1777849610675,50.09,79226.28,0.0,-0.99987,0.0,0.01242]
[1777849612666,50.09,79218.62,0.0,-0.99988,0.0,0.01214]
[1777849613674,50.09,79216.11,0.0,-0.99988,0.0,0.01206]
[1777849618721,50.09,79216.18,0.0,-0.99988,0.0,0.01206]
[1777849620726,50.09,79197.93,0.0,-0.99988,0.0,0.01143]
[1777849621734,50.09,79192.35,0.0,-0.99989,0.0,0.01125]
[1777849622742,50.09,79191.2,0.0,-0.99989,0.0,0.01121]
[1777849625762,50.09,79173.73,0.0,-0.99989,0.0,0.01065]
[1777849626769,50.09,79165.11,0.0,-0.9999,0.0,0.01038]
[1777849627776,50.09,79163.68,0.0,-0.9999,0.0,0.01034]
[1777849629792,50.09,79129.76,0.0,-0.99991,0.0,0.00935]
[1777849630804,50.09,79126.44,0.0,-0.99991,0.0,0.00926]
[1777849634828,50.09,79118.93,0.0,-0.99991,0.0,0.00905]
[1777849635835,50.09,79119.53,0.0,-0.99991,0.0,0.00907]
[1777849638856,50.09,79106.75,0.0,-0.99991,0.0,0.00873]
[1777849639863,50.09,79105.84,0.0,-0.99991,0.0,0.00871]
[1777849644898,50.09,79108.66,0.0,-0.99991,0.0,0.00878]
[1777849649933,50.09,79119.19,0.0,-0.99991,0.0,0.00906]
[1777849650940,50.09,79121.65,0.0,-0.99991,0.0,0.00913]
[1777849654225,50.09,79150.14,0.0,-0.9999,0.0,0.00979]
[1777849654973,50.09,79150.14,0.0,-0.9999,0.0,0.00979]
[1777849655986,50.09,79151.99,0.0,-0.9999,0.0,0.00985]
[1777849656988,50.09,79166.86,0.0,-0.9999,0.0,0.01029]
[1777849657994,50.09,79171.4,0.0,-0.9999,0.0,0.01043]
[1777849663034,50.09,79172.95,0.0,-0.99989,0.0,0.01048]
[1777849668078,50.09,79174.96,0.0,-0.99989,0.0,0.01054]
[1777849673112,50.09,79174.03,0.0,-0.99989,0.0,0.01051]
[1777849678146,50.09,79174.6,0.0,-0.99989,0.0,0.01053]
[1777849683181,50.09,79174.86,0.0,-0.99989,0.0,0.01054]
[1777849688223,50.09,79176.58,0.0,-0.99989,0.0,0.01059]
[1777849693292,50.09,79175.91,0.0,-0.99989,0.0,0.01057]
[1777849697322,50.09,79168.76,0.0,-0.9999,0.0,0.01035]
[1777849698328,50.09,79164.35,0.0,-0.9999,0.0,0.01021]
[1777849700342,50.09,79160.48,0.0,-0.9999,0.0,0.0101]
[1777849704579,50.09,79151.93,0.0,-0.9999,0.0,0.00985]
[1777849706384,50.09,79145.96,0.0,-0.9999,0.0,0.00967]
[1777849707394,50.09,79142.77,0.0,-0.9999,0.0,0.00958]
[1777849712426,50.09,79141.3,0.0,-0.99991,0.0,0.00941]
[1777849717471,50.09,79144.57,0.0,-0.9999,0.0,0.0095]
[1777849719483,50.09,79149.68,0.0,-0.9999,0.0,0.00964]
[1777849724719,50.09,79148.86,0.0,-0.9999,0.0,0.00962]
[1777849730561,50.09,79152.87,0.0,-0.9999,0.0,0.00974]
[1777849735613,50.09,79150.68,0.0,-0.9999,0.0,0.00967]
[1777849737627,50.09,79156.12,0.0,-0.9999,0.0,0.00983]
[1777849742663,50.09,79152.07,0.0,-0.9999,0.0,0.00971]
[1777849746690,50.09,79147.01,0.0,-0.9999,0.0,0.00957]
[1777849752732,50.09,79146.23,0.0,-0.9999,0.0,0.00955]
[1777849757767,50.09,79144.24,0.0,-0.99991,0.0,0.00949]
[1777849762803,50.09,79133.64,0.0,-0.99991,0.0,0.00919]
[1777849763810,50.09,79128.22,0.0,-0.99991,0.0,0.00905]
[1777849768844,50.09,79129.05,0.0,-0.99991,0.0,0.00907]
[1777849772874,50.09,79123.62,0.0,-0.99991,0.0,0.0088]
[1777849773882,50.09,79122.19,0.0,-0.99991,0.0,0.00876]
[1777849778915,50.09,79120.11,0.0,-0.99991,0.0,0.00871]
[1777849783949,50.09,79120.11,0.0,-0.99991,0.0,0.00871]
[1777849788985,50.09,79121.1,0.0,-0.99991,0.0,0.00873]
[1777849794022,50.09,79122.42,0.0,-0.99991,0.0,0.00877]
[1777849799056,50.09,79124.07,0.0,-0.99991,0.0,0.00881]
[1777849804093,50.09,79123.75,0.0,-0.99991,0.0,0.0088]
[1777849809129,50.09,79126.06,0.0,-0.99991,0.0,0.00886]
[1777849813158,50.09,79119.98,0.0,-0.99991,0.0,0.0087]
[1777849814164,50.09,79117.93,0.0,-0.99991,0.0,0.00865]
[1777849819199,50.09,79116.17,0.0,-0.99991,0.0,0.0086]
[1777849824234,50.09,79117.21,0.0,-0.99991,0.0,0.00863]
[1777849829269,50.09,79118.0,0.0,-0.99991,0.0,0.00865]
[1777849834305,50.09,79116.71,0.0,-0.99992,0.0,0.00849]
[1777849839343,50.09,79116.52,0.0,-0.99992,0.0,0.00849]
[1777849840349,50.09,79107.41,0.0,-0.99992,0.0,0.00826]
[1777849841353,50.09,79113.7,0.0,-0.99992,0.0,0.00842]
[1777849842362,50.09,79113.87,0.0,-0.99992,0.0,0.00842]
[1777849844375,50.09,79108.62,0.0,-0.99992,0.0,0.00829]
[1777849849411,50.09,79117.26,0.0,-0.99992,0.0,0.00851]
[1777849850420,50.09,79113.82,0.0,-0.99992,0.0,0.00842]
[1777849852431,50.09,79109.12,0.0,-0.99992,0.0,0.0083]
[1777849857466,50.09,79109.23,0.0,-0.99992,0.0,0.00831]
[1777849860491,50.09,79103.58,0.0,-0.99992,0.0,0.00817]
[1777849861494,50.09,79107.88,0.0,-0.99992,0.0,0.00827]
[1777849862507,50.09,79121.19,0.0,-0.99991,0.0,0.00861]
[1777849863510,50.09,79121.11,0.0,-0.99991,0.0,0.00861]
[1777849868549,50.09,79120.77,0.0,-0.99991,0.0,0.0086]
[1777849873582,50.09,79120.57,0.0,-0.99991,0.0,0.00859]
[1777849874591,50.09,79111.53,0.0,-0.99992,0.0,0.00836]
[1777849875781,50.09,79112.02,0.0,-0.99992,0.0,0.00838]
[1777849880630,50.09,79106.88,0.0,-0.99992,0.0,0.00825]
[1777849884660,50.09,79101.42,0.0,-0.99992,0.0,0.00811]
[1777849885852,50.09,79089.22,0.0,-0.99992,0.0,0.00782]
[1777849886675,50.09,79089.22,0.0,-0.99992,0.0,0.00782]
[1777849890702,50.09,79094.78,0.0,-0.99992,0.0,0.00795]
[1777849895922,50.09,79098.89,0.0,-0.99992,0.0,0.00793]
[1777849901779,50.09,79096.21,0.0,-0.99992,0.0,0.00787]
[1777849905992,50.09,79088.32,0.0,-0.99992,0.0,0.00768]
[1777849906815,50.09,79088.32,0.0,-0.99992,0.0,0.00768]
[1777849911849,50.09,79083.36,0.0,-0.99992,0.0,0.00757]
[1777849916065,50.09,79076.52,0.0,-0.99993,0.0,0.00741]
[1777849921921,50.09,79075.59,0.0,-0.99993,0.0,0.00739]
[1777849926957,50.09,79073.54,0.0,-0.99993,0.0,0.00735]
[1777849931992,50.09,79072.16,0.0,-0.99993,0.0,0.00732]
[1777849937027,50.09,79076.33,0.0,-0.99993,0.0,0.00741]
[1777849939041,50.09,79088.49,0.0,-0.99992,0.0,0.00769]
[1777849940049,50.09,79092.23,0.0,-0.99992,0.0,0.00778]
[1777849945083,50.09,79089.91,0.0,-0.99992,0.0,0.00772]
[1777849950118,50.09,79087.56,0.0,-0.99992,0.0,0.00767]
[1777849953138,50.09,79081.46,0.0,-0.99993,0.0,0.00742]
[1777849954147,50.09,79076.89,0.0,-0.99993,0.0,0.00731]
[1777849956161,50.09,79075.53,0.0,-0.99993,0.0,0.00728]
[1777849961194,50.09,79076.78,0.0,-0.99993,0.0,0.00731]
[1777849964218,50.09,79086.07,0.0,-0.99993,0.0,0.00752]
[1777849965224,50.09,79085.93,0.0,-0.99993,0.0,0.00752]
[1777849970262,50.09,79083.12,0.0,-0.99993,0.0,0.00745]
[1777849975294,50.09,79083.14,0.0,-0.99993,0.0,0.00746]
[1777849980329,50.09,79080.19,0.0,-0.99993,0.0,0.00739]
[1777849982342,50.09,79074.19,0.0,-0.99993,0.0,0.00726]
[1777849987378,50.09,79075.04,0.0,-0.99993,0.0,0.00727]
[1777849992413,50.09,79075.53,0.0,-0.99993,0.0,0.00728]
[1777849997447,50.09,79074.62,0.0,-0.99993,0.0,0.00726]
[1777850001476,50.09,79080.61,0.0,-0.99993,0.0,0.0074]
[1777850006700,50.09,79076.12,0.0,-0.99993,0.0,0.0073]
[1777850010544,50.09,79065.14,0.0,-0.99993,0.0,0.00706]
[1777850011547,50.09,79059.2,0.0,-0.99993,0.0,0.00683]
[1777850012553,50.09,79053.24,0.0,-0.99993,0.0,0.00671]
[1777850013562,50.09,79052.66,0.0,-0.99993,0.0,0.00669]
[1777850018595,50.09,79050.37,0.0,-0.99993,0.0,0.00665]
[1777850020610,50.09,79043.11,0.0,-0.99994,0.0,0.0065]
[1777850021617,50.09,79042.1,0.0,-0.99994,0.0,0.00648]
[1777850026840,50.09,79042.09,0.0,-0.99994,0.0,0.00648]
[1777850032694,50.09,79047.44,0.0,-0.99994,0.0,0.00659]
[1777850033705,50.09,79049.71,0.0,-0.99993,0.0,0.00663]
[1777850038737,50.09,79057.14,0.0,-0.99993,0.0,0.00679]
[1777850043771,50.09,79055.43,0.0,-0.99993,0.0,0.00675]
[1777850048806,50.09,79058.06,0.0,-0.99993,0.0,0.00681]
[1777850053842,50.09,79059.06,0.0,-0.99993,0.0,0.00683]
[1777850058876,50.09,79059.19,0.0,-0.99993,0.0,0.00683]
[1777850063911,50.09,79058.61,0.0,-0.99993,0.0,0.00682]
[1777850068946,50.09,79058.39,0.0,-0.99993,0.0,0.00681]
[1777850073982,50.09,79063.17,0.0,-0.99993,0.0,0.00681]
[1777850079016,50.09,79063.96,0.0,-0.99993,0.0,0.00683]
[1777850084052,50.09,79062.7,0.0,-0.99993,0.0,0.0068]
[1777850089086,50.09,79058.45,0.0,-0.99993,0.0,0.00671]
[1777850094124,50.09,79061.42,0.0,-0.99993,0.0,0.00677]
[1777850100184,50.09,79061.74,0.0,-0.99993,0.0,0.00678]
[1777850102189,50.09,79067.22,0.0,-0.99993,0.0,0.0069]
[1777850104203,50.09,79068.49,0.0,-0.99993,0.0,0.00692]
[1777850105210,50.09,79060.99,0.0,-0.99993,0.0,0.00676]
[1777850106216,50.09,79058.92,0.0,-0.99993,0.0,0.00672]
[1777850111252,50.09,79058.13,0.0,-0.99993,0.0,0.00671]
[1777850114273,50.09,79045.9,0.0,-0.99994,0.0,0.00646]
[1777850115280,50.09,79039.76,0.0,-0.99994,0.0,0.00634]
[1777850116292,50.09,79020.85,0.0,-0.99994,0.0,0.00598]
[1777850117299,50.09,79014.78,0.0,-0.99994,0.0,0.00587]
[1777850118306,50.09,79015.25,0.0,-0.99994,0.0,0.00588]
[1777850122334,50.09,79022.66,0.0,-0.99994,0.0,0.00601]
[1777850127378,50.09,79023.21,0.0,-0.99994,0.0,0.00602]
[1777850131402,50.09,79027.72,0.0,-0.99994,0.0,0.00602]
[1777850133415,50.09,79022.67,0.0,-0.99994,0.0,0.00592]
[1777850135429,50.09,79021.78,0.0,-0.99994,0.0,0.00591]
[1777850140464,50.09,79020.21,0.0,-0.99994,0.0,0.00588]
[1777850141474,50.09,79010.28,0.0,-0.99994,0.0,0.0057]
[1777850142478,50.09,79006.6,0.0,-0.99994,0.0,0.00563]
[1777850145498,50.09,79002.81,0.0,-0.99995,0.0,0.00557]
[1777850147691,50.09,78996.91,0.0,-0.99995,0.0,0.00547]
[1777850149527,50.09,78994.92,0.0,-0.99995,0.0,0.00543]
[1777850154561,50.09,78989.85,0.0,-0.99995,0.0,0.00535]
[1777850156576,50.09,78995.97,0.0,-0.99995,0.0,0.00545]
[1777850158590,50.09,78998.22,0.0,-0.99995,0.0,0.00549]
[1777850161622,50.09,79004.95,0.0,-0.99995,0.0,0.00561]
[1777850166657,50.09,79006.07,0.0,-0.99994,0.0,0.00562]
[1777850171692,50.09,79005.49,0.0,-0.99995,0.0,0.00561]
[1777850176727,50.09,79007.1,0.0,-0.99994,0.0,0.00564]
[1777850181762,50.09,79003.21,0.0,-0.99995,0.0,0.00557]
[1777850182769,50.09,78997.56,0.0,-0.99995,0.0,0.00548]
[1777850184783,50.09,78996.36,0.0,-0.99995,0.0,0.00546]
[1777850189818,50.09,78994.83,0.0,-0.99995,0.0,0.00543]
[1777850192841,50.09,78999.1,0.0,-0.99995,0.0,0.00542]
[1777850197874,50.09,78998.03,0.0,-0.99995,0.0,0.0054]
[1777850200898,50.09,79006.42,0.0,-0.99995,0.0,0.00555]
[1777850204924,50.09,79011.95,0.0,-0.99994,0.0,0.00564]
[1777850206936,50.09,79017.65,0.0,-0.99994,0.0,0.00574]
[1777850208113,50.09,79027.36,0.0,-0.99994,0.0,0.00592]
[1777850208951,50.09,79027.36,0.0,-0.99994,0.0,0.00592]
[1777850209959,50.09,79034.62,0.0,-0.99994,0.0,0.00605]
[1777850210978,50.09,79029.22,0.0,-0.99994,0.0,0.00595]
[1777850212979,50.09,79014.94,0.0,-0.99994,0.0,0.00569]
[1777850213987,50.09,79011.61,0.0,-0.99994,0.0,0.00564]
[1777850218186,50.09,78987.87,0.0,-0.99995,0.0,0.00523]
[1777850220038,50.09,78987.87,0.0,-0.99995,0.0,0.00523]
[1777850225067,50.09,78988.47,0.0,-0.99995,0.0,0.00524]
[1777850231109,50.09,78988.86,0.0,-0.99995,0.0,0.00525]
[1777850236145,50.09,78989.57,0.0,-0.99995,0.0,0.00526]
[1777850241179,50.09,78990.44,0.0,-0.99995,0.0,0.00528]
[1777850246214,50.09,78994.48,0.0,-0.99995,0.0,0.00534]
[1777850251249,50.09,78995.12,0.0,-0.99995,0.0,0.00527]
[1777850256283,50.09,79000.03,0.0,-0.99995,0.0,0.00535]
[1777850257292,50.09,79006.06,0.0,-0.99995,0.0,0.00545]
[1777850262326,50.09,79001.49,0.0,-0.99995,0.0,0.00538]
[1777850267362,50.09,78998.76,0.0,-0.99995,0.0,0.00533]
[1777850268536,50.09,78988.7,0.0,-0.99995,0.0,0.00517]
[1777850269375,50.09,78988.7,0.0,-0.99995,0.0,0.00517]
[1777850274410,50.09,78989.73,0.0,-0.99995,0.0,0.00518]
[1777850279445,50.09,78985.67,0.0,-0.99995,0.0,0.00512]
[1777850284485,50.09,78985.62,0.0,-0.99995,0.0,0.00512]
[1777850289515,50.09,78981.81,0.0,-0.99995,0.0,0.00506]
[1777850293542,50.09,78987.29,0.0,-0.99995,0.0,0.00514]
[1777850298579,50.09,78986.81,0.0,-0.99995,0.0,0.00514]
[1777850303615,50.09,78988.14,0.0,-0.99995,0.0,0.00516]
[1777850308822,50.09,78984.56,0.0,-0.99995,0.0,0.0051]
[1777850314691,50.09,78984.34,0.0,-0.99995,0.0,0.00502]
[1777850320735,50.09,78984.07,0.0,-0.99995,0.0,0.00501]
[1777850322747,50.09,78977.86,0.0,-0.99995,0.0,0.00492]
[1777850323753,50.09,78971.71,0.0,-0.99995,0.0,0.00482]
[1777850324761,50.09,78970.12,0.0,-0.99995,0.0,0.0048]
[1777850326775,50.09,78980.43,0.0,-0.99995,0.0,0.00496]
[1777850327782,50.09,78986.05,0.0,-0.99995,0.0,0.00504]
[1777850328964,50.09,78987.06,0.0,-0.99995,0.0,0.00506]
[1777850334831,50.09,78986.93,0.0,-0.99995,0.0,0.00506]
[1777850339866,50.09,78987.4,0.0,-0.99995,0.0,0.00507]
[1777850344905,50.09,78988.1,0.0,-0.99995,0.0,0.00508]
[1777850349936,50.09,78984.76,0.0,-0.99995,0.0,0.00502]
[1777850354971,50.09,78986.35,0.0,-0.99995,0.0,0.00505]
[1777850360011,50.09,78985.77,0.0,-0.99995,0.0,0.00504]
[1777850365047,50.09,78987.03,0.0,-0.99995,0.0,0.00506]
[1777850370083,50.09,78986.94,0.0,-0.99995,0.0,0.00506]
[1777850377132,50.09,78985.83,0.0,-0.99995,0.0,0.00496]
[1777850379314,50.09,78977.39,0.0,-0.99995,0.0,0.00483]
[1777850385188,50.09,78981.23,0.0,-0.99995,0.0,0.00489]
[1777850390223,50.09,78977.8,0.0,-0.99995,0.0,0.00484]
[1777850395259,50.09,78980.16,0.0,-0.99995,0.0,0.00488]
[1777850400293,50.09,78981.11,0.0,-0.99995,0.0,0.00489]
[1777850405329,50.09,78980.24,0.0,-0.99995,0.0,0.00488]
[1777850410366,50.09,78979.45,0.0,-0.99995,0.0,0.00486]
[1777850415400,50.09,78980.73,0.0,-0.99995,0.0,0.00488]
[1777850420435,50.09,78980.56,0.0,-0.99995,0.0,0.00488]
[1777850425470,50.09,78982.25,0.0,-0.99995,0.0,0.00491]
[1777850431516,50.09,78980.81,0.0,-0.99995,0.0,0.00481]
[1777850433531,50.09,78953.17,0.0,-0.99996,0.0,0.00441]
[1777850435542,50.09,78949.2,0.0,-0.99996,0.0,0.00435]
[1777850440576,50.09,78946.05,0.0,-0.99996,0.0,0.00431]
[1777850442590,50.09,78946.18,0.0,-0.99996,0.0,0.00431]
[1777850444604,50.09,78940.87,0.0,-0.99996,0.0,0.00424]
[1777850446617,50.09,78940.7,0.0,-0.99996,0.0,0.00424]
[1777850451654,50.09,78940.6,0.0,-0.99996,0.0,0.00423]
[1777850457695,50.09,78939.65,0.0,-0.99996,0.0,0.00422]
[1777850461723,50.09,78949.11,0.0,-0.99996,0.0,0.00435]
[1777850462730,50.09,78943.13,0.0,-0.99996,0.0,0.00427]
[1777850463737,50.09,78940.04,0.0,-0.99996,0.0,0.00423]
[1777850464743,50.09,78939.97,0.0,-0.99996,0.0,0.00423]
[1777850466766,50.09,78934.66,0.0,-0.99996,0.0,0.00415]
[1777850471794,50.09,78939.91,0.0,-0.99996,0.0,0.00422]
[1777850473808,50.09,78943.97,0.0,-0.99996,0.0,0.00428]
[1777850478842,50.09,78943.45,0.0,-0.99996,0.0,0.00427]
[1777850483879,50.09,78942.15,0.0,-0.99996,0.0,0.00425]
[1777850484885,50.09,78948.02,0.0,-0.99996,0.0,0.00434]
[1777850485893,50.09,78952.92,0.0,-0.99996,0.0,0.0044]
[1777850486899,50.09,78952.84,0.0,-0.99996,0.0,0.0044]
[1777850490098,50.09,78964.42,0.0,-0.99996,0.0,0.00457]
[1777850490926,50.09,78964.42,0.0,-0.99996,0.0,0.00457]
[1777850493948,50.09,78955.77,0.0,-0.99996,0.0,0.00437]
[1777850494955,50.09,78947.21,0.0,-0.99996,0.0,0.00426]
[1777850495964,50.09,78948.64,0.0,-0.99996,0.0,0.00427]
[1777850496969,50.09,78941.98,0.0,-0.99996,0.0,0.00419]
[1777850497976,50.09,78938.13,0.0,-0.99996,0.0,0.00413]
[1777850500171,50.09,78930.86,0.0,-0.99996,0.0,0.00404]
[1777850500997,50.09,78930.99,0.0,-0.99996,0.0,0.00404]
[1777850506032,50.09,78931.05,0.0,-0.99996,0.0,0.00404]
[1777850510238,50.09,78923.96,0.0,-0.99996,0.0,0.00395]
[1777850512076,50.09,78914.68,0.0,-0.99996,0.0,0.00384]
[1777850514089,50.09,78907.86,0.0,-0.99996,0.0,0.00375]
[1777850515096,50.09,78903.67,0.0,-0.99996,0.0,0.0037]
[1777850518116,50.09,78898.39,0.0,-0.99997,0.0,0.00364]
[1777850520308,50.09,78912.84,0.0,-0.99996,0.0,0.00381]
[1777850521138,50.09,78912.84,0.0,-0.99996,0.0,0.00381]
[1777850523151,50.09,78901.87,0.0,-0.99996,0.0,0.00368]
[1777850524158,50.09,78895.11,0.0,-0.99997,0.0,0.0036]
[1777850525167,50.09,78893.94,0.0,-0.99997,0.0,0.00359]
[1777850527179,50.09,78888.05,0.0,-0.99997,0.0,0.00352]
[1777850528189,50.09,78885.98,0.0,-0.99997,0.0,0.0035]
[1777850533221,50.09,78884.0,0.0,-0.99997,0.0,0.00347]
[1777850538259,50.09,78890.19,0.0,-0.99997,0.0,0.00355]
[1777850540450,50.09,78896.33,0.0,-0.99997,0.0,0.00362]
[1777850543291,50.09,78896.91,0.0,-0.99997,0.0,0.00362]
[1777850548326,50.09,78892.84,0.0,-0.99997,0.0,0.00358]
[1777850553360,50.09,78882.17,0.0,-0.99997,0.0,0.0034]
[1777850554370,50.09,78881.57,0.0,-0.99997,0.0,0.00339]
[1777850557389,50.09,78873.32,0.0,-0.99997,0.0,0.0033]
[1777850558396,50.09,78873.04,0.0,-0.99997,0.0,0.0033]
[1777850560591,50.09,78860.22,0.0,-0.99997,0.0,0.00316]
[1777850562428,50.09,78865.3,0.0,-0.99997,0.0,0.00322]
[1777850564441,50.09,78869.83,0.0,-0.99997,0.0,0.00327]
[1777850565447,50.09,78862.61,0.0,-0.99997,0.0,0.00319]
[1777850566453,50.09,78858.35,0.0,-0.99997,0.0,0.00315]
[1777850567463,50.09,78856.67,0.0,-0.99997,0.0,0.00313]
[1777850572495,50.09,78849.1,0.0,-0.99997,0.0,0.00305]
[1777850573503,50.09,78848.42,0.0,-0.99997,0.0,0.00305]
[1777850575516,50.09,78837.18,0.0,-0.99997,0.0,0.00294]
[1777850576526,50.09,78826.58,0.0,-0.99997,0.0,0.00284]
[1777850578538,50.09,78812.0,0.0,-0.99997,0.0,0.0027]
[1777850579546,50.09,78814.87,0.0,-0.99997,0.0,0.00273]
[1777850580739,50.09,78819.88,0.0,-0.99997,0.0,0.00277]
[1777850582567,50.09,78815.72,0.0,-0.99997,0.0,0.00274]
[1777850584580,50.09,78810.46,0.0,-0.99997,0.0,0.00269]
[1777850586594,50.09,78805.68,0.0,-0.99997,0.0,0.00265]
[1777850587601,50.09,78797.59,0.0,-0.99998,0.0,0.00258]
[1777850588612,50.09,78793.48,0.0,-0.99998,0.0,0.00254]
[1777850590818,50.09,78791.94,0.0,-0.99998,0.0,0.00253]
[1777850592635,50.09,78783.81,0.0,-0.99998,0.0,0.00246]
[1777850593643,50.09,78782.35,0.0,-0.99998,0.0,0.00245]
[1777850595657,50.09,78775.91,0.0,-0.99998,0.0,0.0024]
[1777850596664,50.09,78772.19,0.0,-0.99998,0.0,0.00237]
[1777850598678,50.09,78766.42,0.0,-0.99998,0.0,0.00233]
[1777850600890,50.09,78756.79,0.0,-0.99998,0.0,0.00225]
[1777850602707,50.09,78743.22,0.0,-0.99998,0.0,0.00215]
[1777850603713,50.09,78743.25,0.0,-0.99998,0.0,0.00215]
[1777850604722,50.09,78749.33,0.0,-0.99998,0.0,0.0022]
[1777850605729,50.09,78746.36,0.0,-0.99998,0.0,0.00218]
[1777850606735,50.09,78738.14,0.0,-0.99998,0.0,0.00212]
[1777850608754,50.09,78756.1,0.0,-0.99998,0.0,0.00225]
[1777850609761,50.09,78741.88,0.0,-0.99998,0.0,0.00214]
[1777850610767,50.09,78734.2,0.0,-0.99998,0.0,0.00209]
[1777850611785,50.09,78716.54,0.0,-0.99998,0.0,0.00194]
[1777850612783,50.09,78707.75,0.0,-0.99998,0.0,0.00188]
[1777850613808,50.09,78698.22,0.0,-0.99998,0.0,0.00182]
[1777850614797,50.09,78685.29,0.0,-0.99998,0.0,0.00174]
[1777850615845,50.09,78666.84,0.0,-0.99998,0.0,0.00164]
[1777850616822,50.09,78656.55,0.0,-0.99999,0.0,0.00158]
[1777850617827,50.09,78623.38,0.0,-0.99999,0.0,0.00141]
[1777850618844,50.09,78628.29,0.0,-0.99999,0.0,0.00144]
[1777850619868,50.09,78629.33,0.0,-0.99999,0.0,0.00144]
[1777850620857,50.09,78645.47,0.0,-0.99999,0.0,0.00152]
[1777850621969,50.09,78667.0,0.0,-0.99998,0.0,0.00164]
[1777850623894,50.09,78672.88,0.0,-0.99998,0.0,0.00167]
[1777850624915,50.09,78670.44,0.0,-0.99998,0.0,0.00166]
[1777850625913,50.09,78688.7,0.0,-0.99998,0.0,0.00176]
[1777850626917,50.09,78688.7,0.0,-0.99998,0.0,0.00176]
[1777850627923,50.09,78711.01,0.0,-0.99998,0.0,0.0019]
[1777850628931,50.09,78708.66,0.0,-0.99998,0.0,0.00188]
[1777850633966,50.09,78708.03,0.0,-0.99998,0.0,0.00188]
[1777850637994,50.09,78715.03,0.0,-0.99998,0.0,0.00193]
[1777850639021,50.09,78716.04,0.0,-0.99998,0.0,0.00193]
[1777850640017,50.09,78707.29,0.0,-0.99998,0.0,0.00188]
[1777850641020,50.09,78697.45,0.0,-0.99998,0.0,0.00182]
[1777850643033,50.09,78692.52,0.0,-0.99998,0.0,0.00179]
[1777850645056,50.09,78689.72,0.0,-0.99998,0.0,0.00177]
[1777850650084,50.09,78692.57,0.0,-0.99998,0.0,0.00179]
[1777850651291,50.09,78696.86,0.0,-0.99998,0.0,0.00181]
[1777850653104,50.09,78706.87,0.0,-0.99998,0.0,0.00187]
[1777850654111,50.09,78709.52,0.0,-0.99998,0.0,0.00189]
[1777850655117,50.09,78712.97,0.0,-0.99998,0.0,0.00191]
[1777850658143,50.09,78723.38,0.0,-0.99998,0.0,0.00198]
[1777850663177,50.09,78727.67,0.0,-0.99998,0.0,0.00201]
[1777850664183,50.09,78732.56,0.0,-0.99998,0.0,0.00204]
[1777850665191,50.09,78726.69,0.0,-0.99998,0.0,0.002]
[1777850670227,50.09,78715.21,0.0,-0.99998,0.0,0.00193]
[1777850674255,50.09,78717.92,0.0,-0.99998,0.0,0.00191]
[1777850675262,50.09,78711.78,0.0,-0.99998,0.0,0.00187]
[1777850679290,50.09,78719.65,0.0,-0.99998,0.0,0.00192]
[1777850680297,50.09,78733.93,0.0,-0.99998,0.0,0.00202]
[1777850685338,50.09,78738.09,0.0,-0.99998,0.0,0.00204]
[1777850687353,50.09,78738.62,0.0,-0.99998,0.0,0.00205]
[1777850692393,50.09,78740.4,0.0,-0.99998,0.0,0.00206]
[1777850697427,50.09,78740.79,0.0,-0.99998,0.0,0.00206]
[1777850702463,50.09,78743.33,0.0,-0.99998,0.0,0.00208]
[1777850704476,50.09,78735.26,0.0,-0.99998,0.0,0.00203]
[1777850705484,50.09,78729.37,0.0,-0.99998,0.0,0.00199]
[1777850706491,50.09,78726.37,0.0,-0.99998,0.0,0.00197]
[1777850709516,50.09,78716.88,0.0,-0.99998,0.0,0.0019]
[1777850710523,50.09,78707.95,0.0,-0.99998,0.0,0.00185]
[1777850711713,50.09,78704.52,0.0,-0.99998,0.0,0.00183]
[1777850717574,50.09,78704.54,0.0,-0.99998,0.0,0.00183]
[1777850718580,50.09,78713.37,0.0,-0.99998,0.0,0.00188]
[1777850719587,50.09,78720.95,0.0,-0.99998,0.0,0.00193]
[1777850720594,50.09,78722.7,0.0,-0.99998,0.0,0.00194]
[1777850725630,50.09,78725.58,0.0,-0.99998,0.0,0.00196]
[1777850730663,50.09,78725.69,0.0,-0.99998,0.0,0.00196]
[1777850731855,50.09,78720.37,0.0,-0.99998,0.0,0.00189]
[1777850733684,50.09,78720.03,0.0,-0.99998,0.0,0.00189]
[1777850738719,50.09,78721.38,0.0,-0.99998,0.0,0.0019]
[1777850741926,50.09,78728.84,0.0,-0.99998,0.0,0.00195]
[1777850742747,50.09,78728.84,0.0,-0.99998,0.0,0.00195]
[1777850746777,50.09,78734.52,0.0,-0.99998,0.0,0.00198]
[1777850747783,50.09,78734.98,0.0,-0.99998,0.0,0.00199]
[1777850752823,50.09,78733.42,0.0,-0.99998,0.0,0.00198]
[1777850757858,50.09,78733.31,0.0,-0.99998,0.0,0.00198]
[1777850759871,50.09,78725.09,0.0,-0.99998,0.0,0.00192]
[1777850760881,50.09,78719.53,0.0,-0.99998,0.0,0.00189]
[1777850762066,50.09,78707.12,0.0,-0.99998,0.0,0.00181]
[1777850762894,50.09,78707.12,0.0,-0.99998,0.0,0.00181]
[1777850763910,50.09,78706.53,0.0,-0.99998,0.0,0.00181]
[1777850765917,50.09,78717.57,0.0,-0.99998,0.0,0.00187]
[1777850766924,50.09,78718.57,0.0,-0.99998,0.0,0.00188]
[1777850772136,50.09,78714.04,0.0,-0.99998,0.0,0.00185]
[1777850778001,50.09,78714.22,0.0,-0.99998,0.0,0.00185]
[1777850783041,50.09,78714.69,0.0,-0.99998,0.0,0.00186]
[1777850788075,50.09,78714.06,0.0,-0.99998,0.0,0.00185]
[1777850793110,50.09,78715.67,0.0,-0.99998,0.0,0.00183]
[1777850795124,50.09,78720.8,0.0,-0.99998,0.0,0.00186]
[1777850798145,50.09,78705.4,0.0,-0.99998,0.0,0.00177]
[1777850799152,50.09,78687.45,0.0,-0.99998,0.0,0.00166]
[1777850800159,50.09,78686.17,0.0,-0.99998,0.0,0.00166]
[1777850805197,50.09,78688.23,0.0,-0.99998,0.0,0.00167]
[1777850810232,50.09,78690.97,0.0,-0.99998,0.0,0.00168]
[1777850815267,50.09,78688.89,0.0,-0.99998,0.0,0.00167]
[1777850820302,50.09,78683.61,0.0,-0.99998,0.0,0.00164]
[1777850822494,50.09,78660.67,0.0,-0.99999,0.0,0.00152]
[1777850824331,50.09,78659.11,0.0,-0.99999,0.0,0.00151]
[1777850825339,50.09,78669.56,0.0,-0.99999,0.0,0.00157]
[1777850829367,50.09,78659.52,0.0,-0.99999,0.0,0.00151]
[1777850834402,50.09,78657.93,0.0,-0.99999,0.0,0.0015]
[1777850838428,50.09,78649.09,0.0,-0.99999,0.0,0.00146]
[1777850843464,50.09,78649.58,0.0,-0.99999,0.0,0.00146]
[1777850845478,50.09,78658.94,0.0,-0.99999,0.0,0.00151]
[1777850850513,50.09,78651.89,0.0,-0.99999,0.0,0.00147]
[1777850854541,50.09,78654.29,0.0,-0.99999,0.0,0.00146]
[1777850857564,50.09,78648.97,0.0,-0.99999,0.0,0.00143]
[1777850862788,50.09,78642.77,0.0,-0.99999,0.0,0.0014]
[1777850864614,50.09,78645.19,0.0,-0.99999,0.0,0.00141]
[1777850869647,50.09,78643.28,0.0,-0.99999,0.0,0.0014]
[1777850874683,50.09,78647.59,0.0,-0.99999,0.0,0.00143]
[1777850875690,50.09,78652.66,0.0,-0.99999,0.0,0.00145]
[1777850876697,50.09,78649.69,0.0,-0.99999,0.0,0.00144]
[1777850881735,50.09,78644.99,0.0,-0.99999,0.0,0.00141]
[1777850886767,50.09,78646.74,0.0,-0.99999,0.0,0.00142]
[1777850891802,50.09,78646.11,0.0,-0.99999,0.0,0.00142]
[1777850894829,50.09,78657.54,0.0,-0.99999,0.0,0.00148]
[1777850895833,50.09,78670.36,0.0,-0.99999,0.0,0.00154]
[1777850896840,50.09,78671.84,0.0,-0.99999,0.0,0.00155]
[1777850898854,50.09,78664.29,0.0,-0.99999,0.0,0.00151]
[1777850899860,50.09,78661.06,0.0,-0.99999,0.0,0.00149]
[1777850900867,50.09,78668.74,0.0,-0.99999,0.0,0.00153]
[1777850901875,50.09,78673.78,0.0,-0.99999,0.0,0.00156]
[1777850903069,50.09,78675.06,0.0,-0.99999,0.0,0.00157]
[1777850908923,50.09,78671.23,0.0,-0.99999,0.0,0.00155]
[1777850911944,50.09,78676.23,0.0,-0.99999,0.0,0.00154]
[1777850914965,50.09,78670.6,0.0,-0.99999,0.0,0.00151]
[1777850917986,50.09,78664.03,0.0,-0.99999,0.0,0.00148]
[1777850918993,50.09,78658.94,0.0,-0.99999,0.0,0.00146]
[1777850919999,50.09,78661.0,0.0,-0.99999,0.0,0.00147]
[1777850925035,50.09,78664.48,0.0,-0.99999,0.0,0.00148]
[1777850930071,50.09,78664.26,0.0,-0.99999,0.0,0.00148]
[1777850933279,50.09,78659.04,0.0,-0.99999,0.0,0.00146]
[1777850936112,50.09,78658.14,0.0,-0.99999,0.0,0.00145]
[1777850941148,50.09,78659.87,0.0,-0.99999,0.0,0.00146]
[1777850946182,50.09,78662.15,0.0,-0.99999,0.0,0.00147]
[1777850952226,50.09,78663.64,0.0,-0.99999,0.0,0.00148]
[1777850957259,50.09,78664.23,0.0,-0.99999,0.0,0.00148]
[1777850962295,50.09,78665.03,0.0,-0.99999,0.0,0.00149]
[1777850967330,50.09,78661.97,0.0,-0.99999,0.0,0.00147]
[1777850971361,50.09,78667.26,0.0,-0.99999,0.0,0.00147]
[1777850976397,50.09,78667.91,0.0,-0.99999,0.0,0.00147]
[1777850981435,50.09,78667.38,0.0,-0.99999,0.0,0.00147]
[1777850985459,50.09,78656.55,0.0,-0.99999,0.0,0.00142]
[1777850986467,50.09,78649.11,0.0,-0.99999,0.0,0.00138]
[1777850988482,50.09,78654.95,0.0,-0.99999,0.0,0.00141]
[1777850993704,50.09,78655.72,0.0,-0.99999,0.0,0.00141]
[1777850999559,50.09,78656.58,0.0,-0.99999,0.0,0.00142]
[1777851001573,50.09,78663.41,0.0,-0.99999,0.0,0.00145]
[1777851002582,50.09,78655.97,0.0,-0.99999,0.0,0.00141]
[1777851003774,50.09,78648.28,0.0,-0.99999,0.0,0.00138]
[1777851007615,50.09,78642.58,0.0,-0.99999,0.0,0.00135]
[1777851012649,50.09,78643.16,0.0,-0.99999,0.0,0.00135]
[1777851017685,50.09,78640.14,0.0,-0.99999,0.0,0.00134]
[1777851022721,50.09,78639.04,0.0,-0.99999,0.0,0.00133]
[1777851027756,50.09,78639.51,0.0,-0.99999,0.0,0.00134]
[1777851032791,50.09,78639.18,0.0,-0.99999,0.0,0.00131]
[1777851033984,50.09,78620.4,0.0,-0.99999,0.0,0.00123]
[1777851035812,50.09,78601.67,0.0,-0.99999,0.0,0.00115]
[1777851036820,50.09,78607.2,0.0,-0.99999,0.0,0.00117]
[1777851037826,50.09,78622.5,0.0,-0.99999,0.0,0.00124]
[1777851038835,50.09,78635.69,0.0,-0.99999,0.0,0.00129]
[1777851039841,50.09,78636.51,0.0,-0.99999,0.0,0.0013]
[1777851042861,50.09,78630.95,0.0,-0.99999,0.0,0.00127]
[1777851044056,50.09,78637.61,0.0,-0.99999,0.0,0.0013]
[1777851045882,50.09,78646.37,0.0,-0.99999,0.0,0.00134]
[1777851046912,50.09,78645.81,0.0,-0.99999,0.0,0.00134]
[1777851047900,50.09,78651.82,0.0,-0.99999,0.0,0.00137]
[1777851048905,50.09,78668.65,0.0,-0.99999,0.0,0.00145]
[1777851049913,50.09,78674.08,0.0,-0.99999,0.0,0.00148]
[1777851050926,50.09,78675.81,0.0,-0.99999,0.0,0.00149]
[1777851052934,50.09,78683.45,0.0,-0.99999,0.0,0.00153]
[1777851054950,50.09,78686.96,0.0,-0.99999,0.0,0.00154]
[1777851056961,50.09,78698.4,0.0,-0.99999,0.0,0.00161]
[1777851057968,50.09,78697.89,0.0,-0.99999,0.0,0.0016]
[1777851063003,50.09,78687.59,0.0,-0.99999,0.0,0.00155]
[1777851064196,50.09,78680.93,0.0,-0.99999,0.0,0.00151]
[1777851065018,50.09,78680.93,0.0,-0.99999,0.0,0.00151]
[1777851070053,50.09,78674.84,0.0,-0.99999,0.0,0.00148]
[1777851074268,50.09,78660.4,0.0,-0.99999,0.0,0.00141]
[1777851076095,50.09,78660.86,0.0,-0.99999,0.0,0.00141]
[1777851081130,50.09,78660.04,0.0,-0.99999,0.0,0.00141]
[1777851086164,50.09,78662.55,0.0,-0.99999,0.0,0.00142]
[1777851088179,50.09,78679.56,0.0,-0.99999,0.0,0.00151]
[1777851089188,50.09,78685.68,0.0,-0.99999,0.0,0.00154]
[1777851090192,50.09,78688.38,0.0,-0.99999,0.0,0.00155]
[1777851091200,50.09,78692.74,0.0,-0.99999,0.0,0.00155]
[1777851093214,50.09,78693.82,0.0,-0.99999,0.0,0.00155]
[1777851098250,50.09,78691.95,0.0,-0.99999,0.0,0.00154]
[1777851101272,50.09,78697.14,0.0,-0.99999,0.0,0.00157]
[1777851102278,50.09,78698.69,0.0,-0.99999,0.0,0.00158]
[1777851104488,50.09,78707.27,0.0,-0.99998,0.0,0.00163]
[1777851105303,50.09,78707.27,0.0,-0.99998,0.0,0.00163]
[1777851106310,50.09,78718.18,0.0,-0.99998,0.0,0.00169]
[1777851107317,50.09,78724.51,0.0,-0.99998,0.0,0.00172]
[1777851108324,50.09,78726.02,0.0,-0.99998,0.0,0.00173]
[1777851112351,50.09,78720.35,0.0,-0.99998,0.0,0.0017]
[1777851113360,50.09,78716.96,0.0,-0.99998,0.0,0.00168]
[1777851114557,50.09,78722.17,0.0,-0.99998,0.0,0.00171]
[1777851119401,50.09,78726.1,0.0,-0.99998,0.0,0.00173]
[1777851122424,50.09,78717.44,0.0,-0.99998,0.0,0.00168]
[1777851123429,50.09,78716.24,0.0,-0.99998,0.0,0.00168]
[1777851125445,50.09,78706.64,0.0,-0.99998,0.0,0.00162]
[1777851127457,50.09,78706.94,0.0,-0.99998,0.0,0.00162]
[1777851128465,50.09,78711.94,0.0,-0.99998,0.0,0.00165]
[1777851129472,50.09,78715.25,0.0,-0.99998,0.0,0.00167]
[1777851134508,50.09,78715.97,0.0,-0.99998,0.0,0.00167]
[1777851137529,50.09,78720.22,0.0,-0.99998,0.0,0.0017]
[1777851142563,50.09,78717.09,0.0,-0.99998,0.0,0.00168]
[1777851146591,50.09,78709.54,0.0,-0.99998,0.0,0.00164]
[1777851147600,50.09,78703.97,0.0,-0.99999,0.0,0.00161]
[1777851152635,50.09,78701.18,0.0,-0.99999,0.0,0.00156]
[1777851157670,50.09,78701.43,0.0,-0.99999,0.0,0.00156]
[1777851162705,50.09,78700.19,0.0,-0.99999,0.0,0.00156]
[1777851166733,50.09,78695.62,0.0,-0.99999,0.0,0.00153]
[1777851171767,50.09,78696.87,0.0,-0.99999,0.0,0.00154]
[1777851176804,50.09,78697.31,0.0,-0.99999,0.0,0.00154]
[1777851179826,50.09,78692.49,0.0,-0.99999,0.0,0.00152]
[1777851182845,50.09,78686.56,0.0,-0.99999,0.0,0.00149]
[1777851187881,50.09,78688.51,0.0,-0.99999,0.0,0.0015]
[1777851193923,50.09,78687.89,0.0,-0.99999,0.0,0.00149]
[1777851195120,50.09,78695.25,0.0,-0.99999,0.0,0.00153]
[1777851196950,50.09,78693.01,0.0,-0.99999,0.0,0.00152]
[1777851198963,50.09,78680.63,0.0,-0.99999,0.0,0.00146]
[1777851200977,50.09,78679.57,0.0,-0.99999,0.0,0.00145]
[1777851205190,50.09,78674.26,0.0,-0.99999,0.0,0.00143]
[1777851211047,50.09,78675.11,0.0,-0.99999,0.0,0.0014]
[1777851216084,50.09,78676.76,0.0,-0.99999,0.0,0.00141]
[1777851221117,50.09,78677.95,0.0,-0.99999,0.0,0.00142]
[1777851225332,50.09,78662.13,0.0,-0.99999,0.0,0.00134]
[1777851227159,50.09,78653.22,0.0,-0.99999,0.0,0.0013]
[1777851228166,50.09,78651.35,0.0,-0.99999,0.0,0.00129]
[1777851233202,50.09,78648.51,0.0,-0.99999,0.0,0.00128]
[1777851235402,50.09,78640.64,0.0,-0.99999,0.0,0.00125]
[1777851237233,50.09,78639.43,0.0,-0.99999,0.0,0.00124]
[1777851242268,50.09,78640.19,0.0,-0.99999,0.0,0.00124]
[1777851247303,50.09,78642.96,0.0,-0.99999,0.0,0.00126]
[1777851248310,50.09,78658.45,0.0,-0.99999,0.0,0.00132]
[1777851249317,50.09,78667.75,0.0,-0.99999,0.0,0.00137]
[1777851250323,50.09,78664.75,0.0,-0.99999,0.0,0.00135]
[1777851252338,50.09,78663.3,0.0,-0.99999,0.0,0.00135]
[1777851257374,50.09,78664.82,0.0,-0.99999,0.0,0.00135]
[1777851262409,50.09,78667.18,0.0,-0.99999,0.0,0.00137]
[1777851263416,50.09,78661.68,0.0,-0.99999,0.0,0.00134]
[1777851264423,50.09,78663.07,0.0,-0.99999,0.0,0.00135]
[1777851269458,50.09,78652.3,0.0,-0.99999,0.0,0.0013]
[1777851270466,50.09,78640.06,0.0,-0.99999,0.0,0.00124]
[1777851271477,50.09,78629.61,0.0,-0.99999,0.0,0.00118]
[1777851272483,50.09,78629.58,0.0,-0.99999,0.0,0.00118]
[1777851279529,50.09,78627.3,0.0,-0.99999,0.0,0.00117]
[1777851284563,50.09,78630.79,0.0,-0.99999,0.0,0.00118]
[1777851289598,50.09,78630.99,0.0,-0.99999,0.0,0.00118]
[1777851294633,50.09,78630.83,0.0,-0.99999,0.0,0.00118]
[1777851299667,50.09,78629.95,0.0,-0.99999,0.0,0.00118]
[1777851302689,50.09,78618.11,0.0,-0.99999,0.0,0.00113]
[1777851303696,50.09,78618.78,0.0,-0.99999,0.0,0.00113]
[1777851307724,50.09,78623.92,0.0,-0.99999,0.0,0.00115]
[1777851312759,50.09,78620.51,0.0,-0.99999,0.0,0.00114]
[1777851317794,50.09,78620.21,0.0,-0.99999,0.0,0.00114]
[1777851320815,50.09,78636.27,0.0,-0.99999,0.0,0.0012]
[1777851322829,50.09,78650.19,0.0,-0.99999,0.0,0.00126]
[1777851323836,50.09,78657.4,0.0,-0.99999,0.0,0.0013]
[1777851328872,50.09,78646.75,0.0,-0.99999,0.0,0.00125]
[1777851329878,50.09,78640.88,0.0,-0.99999,0.0,0.00122]
[1777851334913,50.09,78640.35,0.0,-0.99999,0.0,0.0012]
[1777851339948,50.09,78640.62,0.0,-0.99999,0.0,0.0012]
[1777851344983,50.09,78644.08,0.0,-0.99999,0.0,0.00121]
[1777851350019,50.09,78642.28,0.0,-0.99999,0.0,0.00121]
[1777851353040,50.09,78649.42,0.0,-0.99999,0.0,0.00124]
[1777851354050,50.09,78650.72,0.0,-0.99999,0.0,0.00124]
[1777851356246,50.09,78641.78,0.0,-0.99999,0.0,0.0012]
[1777851357067,50.09,78641.78,0.0,-0.99999,0.0,0.0012]
[1777851362103,50.09,78643.83,0.0,-0.99999,0.0,0.00121]
[1777851367140,50.09,78640.73,0.0,-0.99999,0.0,0.0012]
[1777851369153,50.09,78635.38,0.0,-0.99999,0.0,0.00118]
[1777851372183,50.09,78635.39,0.0,-0.99999,0.0,0.00118]
[1777851377211,50.09,78637.04,0.0,-0.99999,0.0,0.00118]
[1777851382246,50.09,78637.12,0.0,-0.99999,0.0,0.00118]
[1777851386458,50.09,78632.03,0.0,-0.99999,0.0,0.00116]
[1777851389295,50.09,78618.83,0.0,-0.99999,0.0,0.00111]
[1777851390302,50.09,78620.65,0.0,-0.99999,0.0,0.00112]
[1777851395337,50.09,78623.41,0.0,-0.99999,0.0,0.00111]
[1777851401381,50.09,78625.33,0.0,-0.99999,0.0,0.00112]
[1777851406598,50.09,78623.86,0.0,-0.99999,0.0,0.00111]
[1777851410443,50.09,78617.85,0.0,-0.99999,0.0,0.00109]
[1777851412457,50.09,78615.92,0.0,-0.99999,0.0,0.00108]
[1777851417493,50.09,78617.18,0.0,-0.99999,0.0,0.00108]
[1777851422527,50.09,78619.57,0.0,-0.99999,0.0,0.00109]
[1777851424541,50.09,78622.14,0.0,-0.99999,0.0,0.0011]
[1777851429576,50.09,78619.61,0.0,-0.99999,0.0,0.00109]
[1777851434610,50.09,78617.41,0.0,-0.99999,0.0,0.00108]
[1777851439646,50.09,78617.92,0.0,-0.99999,0.0,0.00109]
[1777851444681,50.09,78619.22,0.0,-0.99999,0.0,0.00109]
[1777851449716,50.09,78615.05,0.0,-0.99999,0.0,0.00108]
[1777851453744,50.09,78604.95,0.0,-0.99999,0.0,0.00102]
[1777851454751,50.09,78605.33,0.0,-0.99999,0.0,0.00102]
[1777851459786,50.09,78613.5,0.0,-0.99999,0.0,0.00105]
[1777851464821,50.09,78614.27,0.0,-0.99999,0.0,0.00105]
[1777851469857,50.09,78615.69,0.0,-0.99999,0.0,0.00106]
[1777851470864,50.09,78625.62,0.0,-0.99999,0.0,0.0011]
[1777851471871,50.09,78630.23,0.0,-0.99999,0.0,0.00111]
[1777851473885,50.09,78629.95,0.0,-0.99999,0.0,0.00111]
[1777851478923,50.09,78635.85,0.0,-0.99999,0.0,0.00114]
[1777851480936,50.09,78641.83,0.0,-0.99999,0.0,0.00116]
[1777851485975,50.09,78642.35,0.0,-0.99999,0.0,0.00116]
[1777851487986,50.09,78644.18,0.0,-0.99999,0.0,0.00117]
[1777851493022,50.09,78639.28,0.0,-0.99999,0.0,0.00115]
[1777851498056,50.09,78637.5,0.0,-0.99999,0.0,0.00114]
[1777851503091,50.09,78635.01,0.0,-0.99999,0.0,0.00113]
[1777851505105,50.09,78651.3,0.0,-0.99999,0.0,0.0012]
[1777851506112,50.09,78656.63,0.0,-0.99999,0.0,0.00122]
[1777851507303,50.09,78665.33,0.0,-0.99999,0.0,0.00126]
[1777851513162,50.09,78667.63,0.0,-0.99999,0.0,0.00125]
[1777851518196,50.09,78665.45,0.0,-0.99999,0.0,0.00124]
[1777851520210,50.09,78671.68,0.0,-0.99999,0.0,0.00126]
[1777851525246,50.09,78670.33,0.0,-0.99999,0.0,0.00126]
[1777851530283,50.09,78674.88,0.0,-0.99999,0.0,0.00128]
[1777851535319,50.09,78679.15,0.0,-0.99999,0.0,0.0013]
[1777851536330,50.09,78686.38,0.0,-0.99999,0.0,0.00133]
[1777851537513,50.09,78689.58,0.0,-0.99999,0.0,0.00134]
[1777851541364,50.09,78693.69,0.0,-0.99999,0.0,0.00136]
[1777851545388,50.09,78685.07,0.0,-0.99999,0.0,0.00132]
[1777851546395,50.09,78685.12,0.0,-0.99999,0.0,0.00132]
[1777851547583,50.09,78678.03,0.0,-0.99999,0.0,0.00129]
[1777851549416,50.09,78678.07,0.0,-0.99999,0.0,0.00129]
[1777851553446,50.09,78671.23,0.0,-0.99999,0.0,0.00126]
[1777851555458,50.09,78679.08,0.0,-0.99999,0.0,0.0013]
[1777851556464,50.09,78679.4,0.0,-0.99999,0.0,0.0013]
[1777851561501,50.09,78676.89,0.0,-0.99999,0.0,0.00129]
[1777851566535,50.09,78673.91,0.0,-0.99999,0.0,0.00127]
[1777851569556,50.09,78684.15,0.0,-0.99999,0.0,0.00132]
[1777851570562,50.09,78684.27,0.0,-0.99999,0.0,0.00132]
[1777851575598,50.09,78680.47,0.0,-0.99999,0.0,0.00128]
[1777851580633,50.09,78682.73,0.0,-0.99999,0.0,0.00129]
[1777851585668,50.09,78686.04,0.0,-0.99999,0.0,0.0013]
[1777851590703,50.09,78690.32,0.0,-0.99999,0.0,0.00132]
[1777851593731,50.09,78697.9,0.0,-0.99999,0.0,0.00136]
[1777851595744,50.09,78690.82,0.0,-0.99999,0.0,0.00132]
[1777851600779,50.09,78690.48,0.0,-0.99999,0.0,0.00132]
[1777851601786,50.09,78685.15,0.0,-0.99999,0.0,0.0013]
[1777851602793,50.09,78679.63,0.0,-0.99999,0.0,0.00127]
[1777851603800,50.09,78676.45,0.0,-0.99999,0.0,0.00126]
[1777851608844,50.09,78677.88,0.0,-0.99999,0.0,0.00127]
[1777851612864,50.09,78668.45,0.0,-0.99999,0.0,0.00123]
[1777851614877,50.09,78668.24,0.0,-0.99999,0.0,0.00122]
[1777851615884,50.09,78674.13,0.0,-0.99999,0.0,0.00125]
[1777851616890,50.09,78675.33,0.0,-0.99999,0.0,0.00125]
[1777851621925,50.09,78669.99,0.0,-0.99999,0.0,0.00123]
[1777851624947,50.09,78678.43,0.0,-0.99999,0.0,0.00127]
[1777851625954,50.09,78679.4,0.0,-0.99999,0.0,0.00127]
[1777851630988,50.09,78681.56,0.0,-0.99999,0.0,0.00128]
[1777851636023,50.09,78677.94,0.0,-0.99999,0.0,0.00124]
[1777851638038,50.09,78683.39,0.0,-0.99999,0.0,0.00127]
[1777851644080,50.09,78683.67,0.0,-0.99999,0.0,0.00127]
[1777851649115,50.09,78684.3,0.0,-0.99999,0.0,0.00127]
[1777851654151,50.09,78679.74,0.0,-0.99999,0.0,0.00125]
[1777851656165,50.09,78678.5,0.0,-0.99999,0.0,0.00125]
[1777851661199,50.09,78680.74,0.0,-0.99999,0.0,0.00125]
[1777851663213,50.09,78668.39,0.0,-0.99999,0.0,0.0012]
[1777851664222,50.09,78652.14,0.0,-0.99999,0.0,0.00114]
[1777851665227,50.09,78646.45,0.0,-0.99999,0.0,0.00111]
[1777851666234,50.09,78644.89,0.0,-0.99999,0.0,0.00111]
[1777851671270,50.09,78645.02,0.0,-0.99999,0.0,0.00111]
[1777851676308,50.09,78646.64,0.0,-0.99999,0.0,0.00111]
[1777851681339,50.09,78647.04,0.0,-0.99999,0.0,0.00111]
[1777851686373,50.09,78647.25,0.0,-0.99999,0.0,0.00112]
[1777851691409,50.09,78647.46,0.0,-0.99999,0.0,0.0011]
[1777851696445,50.09,78646.59,0.0,-0.99999,0.0,0.00109]
[1777851701480,50.09,78645.19,0.0,-0.99999,0.0,0.00109]
[1777851706516,50.09,78645.48,0.0,-0.99999,0.0,0.00109]
[1777851707521,50.09,78651.16,0.0,-0.99999,0.0,0.00111]
[1777851708716,50.09,78648.98,0.0,-0.99999,0.0,0.0011]
[1777851714571,50.09,78649.19,0.0,-0.99999,0.0,0.0011]
[1777851719605,50.09,78648.22,0.0,-0.99999,0.0,0.0011]
[1777851724640,50.09,78645.87,0.0,-0.99999,0.0,0.00109]
[1777851729675,50.09,78645.73,0.0,-0.99999,0.0,0.00109]
[1777851730683,50.09,78636.69,0.0,-0.99999,0.0,0.00105]
[1777851731690,50.09,78630.59,0.0,-0.99999,0.0,0.00103]
[1777851732697,50.09,78630.16,0.0,-0.99999,0.0,0.00103]
[1777851737731,50.09,78630.24,0.0,-0.99999,0.0,0.00103]
[1777851740752,50.09,78620.65,0.0,-0.99999,0.0,0.001]
[1777851741760,50.09,78619.43,0.0,-0.99999,0.0,0.00099]
[1777851746795,50.09,78622.13,0.0,-0.99999,0.0,0.001]
[1777851751830,50.09,78628.55,0.0,-0.99999,0.0,0.001]
[1777851753843,50.09,78630.1,0.0,-0.99999,0.0,0.00101]
[1777851756865,50.09,78622.95,0.0,-0.99999,0.0,0.00098]
[1777851761901,50.09,78621.73,0.0,-0.99999,0.0,0.00098]
[1777851766935,50.09,78625.61,0.0,-0.99999,0.0,0.00099]
[1777851771971,50.09,78626.52,0.0,-0.99999,0.0,0.001]
[1777851777006,50.09,78627.79,0.0,-0.99999,0.0,0.001]
[1777851779217,50.09,78637.65,0.0,-0.99999,0.0,0.00104]
[1777851781034,50.09,78636.87,0.0,-0.99999,0.0,0.00103]
[1777851782041,50.09,78628.88,0.0,-0.99999,0.0,0.00101]
[1777851783048,50.09,78628.97,0.0,-0.99999,0.0,0.00101]
[1777851786068,50.09,78634.54,0.0,-0.99999,0.0,0.00103]
[1777851787076,50.09,78630.78,0.0,-0.99999,0.0,0.00101]
[1777851792110,50.09,78630.11,0.0,-0.99999,0.0,0.00101]
[1777851797146,50.09,78630.64,0.0,-0.99999,0.0,0.00101]
[1777851802181,50.09,78629.61,0.0,-0.99999,0.0,0.00101]
[1777851807216,50.09,78615.63,0.0,-0.99999,0.0,0.00096]
[1777851808223,50.09,78613.19,0.0,-0.99999,0.0,0.00095]
[1777851812251,50.09,78603.13,0.0,-0.99999,0.0,0.0009]
[1777851813258,50.09,78602.2,0.0,-0.99999,0.0,0.0009]
[1777851818293,50.09,78604.74,0.0,-0.99999,0.0,0.00091]
[1777851823328,50.09,78605.39,0.0,-0.99999,0.0,0.00091]
[1777851828363,50.09,78608.59,0.0,-0.99999,0.0,0.00092]
[1777851833399,50.09,78614.59,0.0,-0.99999,0.0,0.00094]
[1777851835413,50.09,78620.97,0.0,-0.99999,0.0,0.00096]
[1777851836422,50.09,78628.49,0.0,-0.99999,0.0,0.00099]
[1777851837428,50.09,78628.94,0.0,-0.99999,0.0,0.00099]
[1777851839638,50.09,78638.72,0.0,-0.99999,0.0,0.00102]
[1777851841456,50.09,78639.54,0.0,-0.99999,0.0,0.00102]
[1777851844477,50.09,78623.57,0.0,-0.99999,0.0,0.00097]
[1777851849708,50.09,78620.83,0.0,-0.99999,0.0,0.00096]
[1777851855553,50.09,78620.22,0.0,-0.99999,0.0,0.00096]
[1777851860595,50.09,78622.67,0.0,-0.99999,0.0,0.00096]
[1777851862609,50.09,78617.55,0.0,-0.99999,0.0,0.00095]
[1777851863618,50.09,78610.14,0.0,-0.99999,0.0,0.00092]
[1777851864623,50.09,78608.98,0.0,-0.99999,0.0,0.00092]
[1777851869854,50.09,78612.17,0.0,-0.99999,0.0,0.00093]
[1777851875702,50.09,78616.3,0.0,-0.99999,0.0,0.00092]
[1777851880737,50.09,78611.74,0.0,-0.99999,0.0,0.00091]
[1777851885774,50.09,78616.56,0.0,-0.99999,0.0,0.00093]
[1777851890807,50.09,78616.43,0.0,-0.99999,0.0,0.00093]
[1777851893828,50.09,78610.74,0.0,-0.99999,0.0,0.00091]
[1777851898863,50.09,78615.81,0.0,-0.99999,0.0,0.00092]
[1777851902891,50.09,78608.72,0.0,-0.99999,0.0,0.0009]
[1777851904015,50.09,78563.48,0.0,-0.99999,0.0,0.00076]
[1777851904931,50.09,78525.08,0.0,-0.99999,0.0,0.00067]
[1777851905940,50.09,78524.61,0.0,-0.99999,0.0,0.00066]
[1777851906945,50.09,78516.01,0.0,-0.99999,0.0,0.00064]
[1777851907955,50.09,78516.38,0.0,-0.99999,0.0,0.00064]
[1777851908963,50.09,78537.53,0.0,-0.99999,0.0,0.0007]
[1777851910162,50.09,78567.17,0.0,-0.99999,0.0,0.00078]
[1777851910974,50.09,78567.17,0.0,-0.99999,0.0,0.00078]
[1777851911983,50.09,78566.16,0.0,-0.99999,0.0,0.00077]
[1777851912991,50.09,78576.31,0.0,-0.99999,0.0,0.0008]
[1777851913995,50.09,78583.72,0.0,-0.99999,0.0,0.00082]
[1777851915009,50.09,78583.55,0.0,-0.99999,0.0,0.00082]
[1777851919031,50.09,78575.6,0.0,-0.99999,0.0,0.0008]
[1777851920222,50.09,78569.33,0.0,-0.99999,0.0,0.00078]
[1777851921045,50.09,78569.33,0.0,-0.99999,0.0,0.00078]
[1777851923059,50.09,78563.09,0.0,-0.99999,0.0,0.00076]
[1777851928095,50.09,78560.37,0.0,-0.99999,0.0,0.00076]
[1777851930292,50.09,78538.93,0.0,-0.99999,0.0,0.0007]
[1777851932122,50.09,78520.83,0.0,-0.99999,0.0,0.00064]
[1777851933130,50.09,78516.12,0.0,-0.99999,0.0,0.00063]
[1777851934138,50.09,78518.49,0.0,-0.99999,0.0,0.00064]
[1777851938167,50.09,78509.61,0.0,-0.99999,0.0,0.00062]
[1777851940367,50.09,78508.02,0.0,-0.99999,0.0,0.00061]
[1777851946225,50.09,78508.23,0.0,-0.99999,0.0,0.00061]
[1777851949245,50.09,78502.8,0.0,-0.99999,0.0,0.0006]
[1777851952266,50.09,78512.47,0.0,-0.99999,0.0,0.00062]
[1777851953273,50.09,78514.51,0.0,-0.99999,0.0,0.00063]
[1777851957316,50.09,78525.26,0.0,-0.99999,0.0,0.00065]
[1777851958322,50.09,78527.47,0.0,-0.99999,0.0,0.00066]
[1777851962352,50.09,78516.98,0.0,-0.99999,0.0,0.00063]
[1777851963360,50.09,78515.56,0.0,-0.99999,0.0,0.00063]
[1777851967389,50.09,78520.63,0.0,-0.99999,0.0,0.00064]
[1777851972423,50.09,78523.57,0.0,-0.99999,0.0,0.00065]
[1777851973429,50.09,78529.37,0.0,-0.99999,0.0,0.00066]
[1777851974438,50.09,78531.75,0.0,-0.99999,0.0,0.00067]
[1777851978465,50.09,78538.15,0.0,-0.99999,0.0,0.00068]
[1777851980479,50.09,78543.41,0.0,-0.99999,0.0,0.0007]
[1777851981487,50.09,78549.51,0.0,-0.99999,0.0,0.00071]
[1777851984507,50.09,78554.91,0.0,-0.99999,0.0,0.00073]
[1777851988534,50.09,78563.15,0.0,-0.99999,0.0,0.00075]
[1777851990549,50.09,78569.05,0.0,-0.99999,0.0,0.00076]
[1777851992563,50.09,78563.59,0.0,-0.99999,0.0,0.00073]
[1777851997598,50.09,78563.24,0.0,-0.99999,0.0,0.00073]
[1777851999614,50.09,78556.59,0.0,-0.99999,0.0,0.00072]
[1777852000797,50.09,78539.74,0.0,-0.99999,0.0,0.00067]
[1777852005655,50.09,78544.82,0.0,-0.99999,0.0,0.00069]
[1777852007669,50.09,78549.44,0.0,-0.99999,0.0,0.0007]
[1777852012706,50.09,78553.51,0.0,-0.99999,0.0,0.00071]
[1777852016732,50.09,78558.59,0.0,-0.99999,0.0,0.00072]
[1777852020937,50.09,78563.98,0.0,-0.99999,0.0,0.00074]
[1777852022777,50.09,78568.53,0.0,-0.99999,0.0,0.00075]
[1777852024789,50.09,78570.81,0.0,-0.99999,0.0,0.00075]
[1777852029823,50.09,78573.35,0.0,-0.99999,0.0,0.00076]
[1777852032844,50.09,78583.72,0.0,-0.99999,0.0,0.00079]
[1777852033852,50.09,78583.37,0.0,-0.99999,0.0,0.00079]
[1777852038896,50.09,78586.22,0.0,-0.99999,0.0,0.0008]
[1777852041077,50.09,78570.33,0.0,-0.99999,0.0,0.00075]
[1777852041909,50.09,78570.33,0.0,-0.99999,0.0,0.00075]
[1777852043923,50.09,78576.24,0.0,-0.99999,0.0,0.00077]
[1777852046944,50.09,78579.47,0.0,-0.99999,0.0,0.00078]
[1777852051979,50.09,78580.23,0.0,-0.99999,0.0,0.00076]
[1777852057015,50.09,78579.33,0.0,-0.99999,0.0,0.00076]
[1777852059028,50.09,78571.74,0.0,-0.99999,0.0,0.00074]
[1777852060036,50.09,78566.32,0.0,-0.99999,0.0,0.00073]
[1777852061217,50.09,78562.39,0.0,-0.99999,0.0,0.00072]
[1777852065070,50.09,78560.55,0.0,-0.99999,0.0,0.00071]
[1777852070105,50.09,78564.94,0.0,-0.99999,0.0,0.00072]
[1777852075141,50.09,78570.08,0.0,-0.99999,0.0,0.00074]
[1777852077154,50.09,78577.8,0.0,-0.99999,0.0,0.00076]
[1777852078162,50.09,78584.1,0.0,-0.99999,0.0,0.00078]
[1777852079169,50.09,78584.26,0.0,-0.99999,0.0,0.00078]
[1777852084210,50.09,78578.84,0.0,-0.99999,0.0,0.00076]
[1777852089239,50.09,78578.26,0.0,-0.99999,0.0,0.00076]
[1777852091427,50.09,78569.16,0.0,-0.99999,0.0,0.00073]
[1777852093267,50.09,78567.11,0.0,-0.99999,0.0,0.00073]
[1777852098303,50.09,78566.59,0.0,-0.99999,0.0,0.00073]
[1777852101497,50.09,78574.64,0.0,-0.99999,0.0,0.00075]
[1777852103338,50.09,78574.64,0.0,-0.99999,0.0,0.00075]
[1777852108373,50.09,78572.84,0.0,-0.99999,0.0,0.00074]
[1777852113407,50.09,78570.18,0.0,-0.99999,0.0,0.00072]
[1777852115422,50.09,78565.91,0.0,-0.99999,0.0,0.00071]
[1777852117437,50.09,78551.12,0.0,-0.99999,0.0,0.00067]
[1777852118448,50.09,78551.68,0.0,-0.99999,0.0,0.00068]
[1777852120458,50.09,78557.83,0.0,-0.99999,0.0,0.00069]
[1777852125492,50.09,78559.28,0.0,-0.99999,0.0,0.00069]
[1777852130527,50.09,78563.25,0.0,-0.99999,0.0,0.0007]
[1777852135562,50.09,78563.87,0.0,-0.99999,0.0,0.00071]
[1777852140597,50.09,78563.81,0.0,-0.99999,0.0,0.00071]
[1777852145635,50.09,78562.8,0.0,-0.99999,0.0,0.0007]
[1777852150667,50.09,78562.5,0.0,-0.99999,0.0,0.0007]
[1777852152684,50.09,78569.71,0.0,-0.99999,0.0,0.00072]
[1777852153690,50.09,78561.17,0.0,-0.99999,0.0,0.0007]
[1777852155702,50.09,78551.75,0.0,-0.99999,0.0,0.00068]
[1777852157717,50.09,78556.88,0.0,-0.99999,0.0,0.00069]
[1777852162752,50.09,78557.89,0.0,-0.99999,0.0,0.00069]
[1777852164766,50.09,78564.65,0.0,-0.99999,0.0,0.00071]
[1777852169801,50.09,78562.61,0.0,-0.99999,0.0,0.0007]
[1777852175843,50.09,78559.89,0.0,-0.99999,0.0,0.00068]
[1777852180878,50.09,78564.43,0.0,-0.99999,0.0,0.00069]
[1777852185913,50.09,78565.94,0.0,-0.99999,0.0,0.0007]
[1777852190949,50.09,78565.05,0.0,-0.99999,0.0,0.00069]
[1777852195984,50.09,78566.98,0.0,-0.99999,0.0,0.0007]
[1777852201024,50.09,78569.21,0.0,-0.99999,0.0,0.00071]
[1777852206067,50.09,78569.69,0.0,-0.99999,0.0,0.00071]
[1777852211098,50.09,78569.63,0.0,-0.99999,0.0,0.00071]
[1777852216134,50.09,78569.78,0.0,-0.99999,0.0,0.00071]
[1777852221173,50.09,78567.89,0.0,-0.99999,0.0,0.0007]
[1777852222341,50.09,78531.05,0.0,-0.99999,0.0,0.00061]
[1777852223183,50.09,78531.05,0.0,-0.99999,0.0,0.00061]
[1777852224189,50.09,78528.07,0.0,-0.99999,0.0,0.00061]
[1777852227210,50.09,78534.75,0.0,-0.99999,0.0,0.00062]
[1777852228217,50.09,78531.42,0.0,-0.99999,0.0,0.00061]
[1777852232412,50.09,78520.6,0.0,-0.99999,0.0,0.00058]
[1777852233252,50.09,78520.6,0.0,-0.99999,0.0,0.00058]
[1777852235268,50.09,78530.75,0.0,-0.99999,0.0,0.0006]
[1777852236273,50.09,78532.02,0.0,-0.99999,0.0,0.0006]
[1777852241308,50.09,78532.33,0.0,-0.99999,0.0,0.0006]
[1777852244331,50.09,78551.21,0.0,-0.99999,0.0,0.00065]
[1777852245342,50.09,78548.29,0.0,-0.99999,0.0,0.00064]
[1777852250373,50.09,78542.86,0.0,-0.99999,0.0,0.00063]
[1777852252559,50.09,78541.4,0.0,-0.99999,0.0,0.00062]
[1777852258429,50.09,78536.41,0.0,-0.99999,0.0,0.00061]
[1777852260443,50.09,78529.6,0.0,-0.99999,0.0,0.0006]
[1777852261451,50.09,78529.13,0.0,-0.99999,0.0,0.0006]
[1777852266487,50.09,78522.12,0.0,-0.99999,0.0,0.00058]
[1777852271523,50.09,78525.86,0.0,-0.99999,0.0,0.00059]
[1777852276559,50.09,78528.43,0.0,-0.99999,0.0,0.0006]
[1777852281593,50.09,78526.76,0.0,-0.99999,0.0,0.00059]
[1777852285629,50.09,78534.32,0.0,-0.99999,0.0,0.00061]
[1777852286635,50.09,78543.64,0.0,-0.99999,0.0,0.00063]
[1777852287643,50.09,78548.97,0.0,-0.99999,0.0,0.00064]
[1777852288652,50.09,78552.51,0.0,-0.99999,0.0,0.00065]
[1777852290663,50.09,78558.7,0.0,-0.99999,0.0,0.00067]
[1777852295698,50.09,78560.56,0.0,-0.99999,0.0,0.00066]
[1777852300734,50.09,78561.7,0.0,-0.99999,0.0,0.00066]
[1777852305770,50.09,78562.38,0.0,-0.99999,0.0,0.00066]
[1777852311811,50.09,78563.08,0.0,-0.99999,0.0,0.00066]
[1777852316847,50.09,78562.93,0.0,-0.99999,0.0,0.00066]
[1777852321882,50.09,78565.92,0.0,-0.99999,0.0,0.00067]
[1777852326917,50.09,78567.29,0.0,-0.99999,0.0,0.00067]
[1777852329938,50.09,78560.76,0.0,-0.99999,0.0,0.00066]
[1777852334972,50.09,78561.65,0.0,-0.99999,0.0,0.00066]
[1777852341016,50.09,78560.58,0.0,-0.99999,0.0,0.00066]
[1777852346049,50.09,78560.06,0.0,-0.99999,0.0,0.00065]
[1777852347057,50.09,78550.98,0.0,-0.99999,0.0,0.00063]
[1777852348064,50.09,78544.01,0.0,-0.99999,0.0,0.00062]
[1777852353264,50.09,78544.47,0.0,-0.99999,0.0,0.00061]
[1777852356128,50.09,78550.74,0.0,-0.99999,0.0,0.00062]
[1777852357134,50.09,78553.89,0.0,-0.99999,0.0,0.00063]
[1777852363334,50.09,78552.07,0.0,-0.99999,0.0,0.00062]
[1777852369220,50.09,78555.76,0.0,-0.99999,0.0,0.00063]
[1777852374255,50.09,78554.25,0.0,-0.99999,0.0,0.00063]
[1777852379290,50.09,78555.64,0.0,-0.99999,0.0,0.00063]
[1777852384325,50.09,78554.69,0.0,-0.99999,0.0,0.00063]
[1777852389360,50.09,78554.82,0.0,-0.99999,0.0,0.00063]
[1777852392381,50.09,78560.23,0.0,-0.99999,0.0,0.00064]
[1777852396411,50.09,78563.88,0.0,-0.99999,0.0,0.00065]
[1777852401445,50.09,78563.51,0.0,-0.99999,0.0,0.00065]
[1777852407488,50.09,78567.17,0.0,-0.99999,0.0,0.00066]
[1777852412521,50.09,78569.01,0.0,-0.99999,0.0,0.00065]
[1777852417556,50.09,78572.89,0.0,-0.99999,0.0,0.00066]
[1777852423754,50.09,78574.48,0.0,-0.99999,0.0,0.00066]
[1777852429640,50.09,78575.76,0.0,-0.99999,0.0,0.00067]
[1777852434678,50.09,78578.15,0.0,-0.99999,0.0,0.00067]
[1777852439713,50.09,78578.14,0.0,-0.99999,0.0,0.00067]
[1777852444748,50.09,78576.07,0.0,-0.99999,0.0,0.00067]
[1777852449783,50.09,78577.32,0.0,-0.99999,0.0,0.00067]
[1777852454818,50.09,78578.18,0.0,-0.99999,0.0,0.00067]
[1777852460860,50.09,78579.31,0.0,-0.99999,0.0,0.00067]
[1777852464035,50.09,78573.06,0.0,-0.99999,0.0,0.00066]
[1777852469926,50.09,78573.79,0.0,-0.99999,0.0,0.00066]
[1777852472948,50.09,78577.44,0.0,-0.99999,0.0,0.00066]
[1777852477984,50.09,78576.66,0.0,-0.99999,0.0,0.00065]
[1777852483018,50.09,78572.31,0.0,-0.99999,0.0,0.00064]
[1777852488054,50.09,78573.21,0.0,-0.99999,0.0,0.00065]
[1777852494102,50.09,78572.04,0.0,-0.99999,0.0,0.00064]
[1777852497117,50.09,78578.43,0.0,-0.99999,0.0,0.00066]
[1777852502151,50.09,78574.8,0.0,-0.99999,0.0,0.00065]
[1777852507187,50.09,78576.44,0.0,-0.99999,0.0,0.00065]
[1777852512221,50.09,78578.17,0.0,-0.99999,0.0,0.00066]
[1777852517256,50.09,78578.9,0.0,-0.99999,0.0,0.00066]
[1777852522292,50.09,78576.76,0.0,-0.99999,0.0,0.00065]
[1777852524455,50.09,78577.21,0.0,-0.99999,0.0,0.00066]
[1777852530348,50.09,78576.54,0.0,-0.99999,0.0,0.00065]
[1777852535386,50.09,78576.12,0.0,-0.99999,0.0,0.00064]
[1777852542435,50.09,78577.63,0.0,-0.99999,0.0,0.00064]
[1777852548478,50.09,78579.8,0.0,-0.99999,0.0,0.00065]
[1777852554665,50.09,78580.05,0.0,-0.99999,0.0,0.00065]
[1777852560564,50.09,78579.73,0.0,-0.99999,0.0,0.00065]
[1777852564735,50.09,78569.95,0.0,-0.99999,0.0,0.00062]
[1777852566606,50.09,78560.45,0.0,-0.99999,0.0,0.0006]
[1777852567612,50.09,78558.71,0.0,-0.99999,0.0,0.0006]
[1777852572647,50.09,78560.72,0.0,-0.99999,0.0,0.0006]
[1777852577682,50.09,78560.41,0.0,-0.99999,0.0,0.0006]
[1777852582717,50.09,78560.53,0.0,-0.99999,0.0,0.0006]
[1777852584878,50.09,78547.81,0.0,-0.99999,0.0,0.00058]
[1777852586745,50.09,78505.4,0.0,-1.0,0.0,0.00049]
[1777852587752,50.09,78501.63,0.0,-1.0,0.0,0.00048]
[1777852589767,50.09,78507.44,0.0,-1.0,0.0,0.0005]
[1777852592787,50.09,78507.35,0.0,-1.0,0.0,0.00048]
[1777852594950,50.09,78516.62,0.0,-1.0,0.0,0.0005]
[1777852596829,50.09,78525.74,0.0,-1.0,0.0,0.00052]
[1777852597835,50.09,78544.34,0.0,-0.99999,0.0,0.00056]
[1777852598843,50.09,78541.59,0.0,-0.99999,0.0,0.00055]
[1777852603878,50.09,78541.34,0.0,-1.0,0.0,0.00055]
[1777852608912,50.09,78541.09,0.0,-1.0,0.0,0.00055]
[1777852615094,50.09,78540.38,0.0,-1.0,0.0,0.00055]
[1777852620997,50.09,78538.65,0.0,-1.0,0.0,0.00054]
[1777852626033,50.09,78540.08,0.0,-1.0,0.0,0.00055]
[1777852631071,50.09,78544.86,0.0,-0.99999,0.0,0.00056]
[1777852636105,50.09,78544.58,0.0,-0.99999,0.0,0.00056]
[1777852641141,50.09,78546.13,0.0,-0.99999,0.0,0.00056]
[1777852642148,50.09,78552.7,0.0,-0.99999,0.0,0.00057]
[1777852643155,50.09,78555.35,0.0,-0.99999,0.0,0.00058]
[1777852644165,50.09,78549.94,0.0,-0.99999,0.0,0.00057]
[1777852645175,50.09,78549.37,0.0,-0.99999,0.0,0.00057]
[1777852650207,50.09,78549.68,0.0,-0.99999,0.0,0.00057]
[1777852653228,50.09,78544.04,0.0,-1.0,0.0,0.00054]
[1777852657256,50.09,78539.81,0.0,-1.0,0.0,0.00054]
[1777852662291,50.09,78540.42,0.0,-1.0,0.0,0.00054]
[1777852667326,50.09,78540.45,0.0,-1.0,0.0,0.00054]
[1777852672363,50.09,78541.07,0.0,-1.0,0.0,0.00054]
[1777852677397,50.09,78542.36,0.0,-1.0,0.0,0.00054]
[1777852682432,50.09,78542.61,0.0,-1.0,0.0,0.00054]
[1777852687468,50.09,78543.21,0.0,-1.0,0.0,0.00054]
[1777852689480,50.09,78548.89,0.0,-0.99999,0.0,0.00055]
[1777852691496,50.09,78550.11,0.0,-0.99999,0.0,0.00056]
[1777852695661,50.09,78544.68,0.0,-1.0,0.0,0.00055]
[1777852702571,50.09,78544.26,0.0,-1.0,0.0,0.00054]
[1777852707607,50.09,78542.95,0.0,-1.0,0.0,0.00054]
[1777852712642,50.09,78541.5,0.0,-1.0,0.0,0.00053]
[1777852717677,50.09,78545.13,0.0,-1.0,0.0,0.00053]
[1777852722712,50.09,78546.88,0.0,-1.0,0.0,0.00054]
[1777852727747,50.09,78545.25,0.0,-1.0,0.0,0.00053]
[1777852732782,50.09,78544.03,0.0,-1.0,0.0,0.00053]
[1777852739831,50.09,78545.68,0.0,-1.0,0.0,0.00054]
[1777852743859,50.09,78548.35,0.0,-1.0,0.0,0.00054]
[1777852748894,50.09,78548.67,0.0,-1.0,0.0,0.00054]
[1777852753929,50.09,78547.13,0.0,-1.0,0.0,0.00054]
[1777852758964,50.09,78548.3,0.0,-1.0,0.0,0.00054]
[1777852763999,50.09,78548.81,0.0,-1.0,0.0,0.00054]
[1777852769037,50.09,78556.3,0.0,-0.99999,0.0,0.00056]
[1777852774069,50.09,78557.13,0.0,-1.0,0.0,0.00055]
[1777852779104,50.09,78557.62,0.0,-1.0,0.0,0.00055]
[1777852783132,50.09,78551.56,0.0,-1.0,0.0,0.00054]
[1777852792195,50.09,78553.91,0.0,-1.0,0.0,0.00054]
[1777852797230,50.09,78555.01,0.0,-1.0,0.0,0.00054]
[1777852801257,50.09,78558.25,0.0,-0.99999,0.0,0.00055]
[1777852802265,50.09,78555.75,0.0,-1.0,0.0,0.00054]
[1777852804283,50.09,78548.53,0.0,-1.0,0.0,0.00053]
[1777852806438,50.09,78531.23,0.0,-1.0,0.0,0.0005]
[1777852808307,50.09,78532.22,0.0,-1.0,0.0,0.0005]
[1777852811331,50.09,78526.73,0.0,-1.0,0.0,0.00049]
[1777852816366,50.09,78521.62,0.0,-1.0,0.0,0.00048]
[1777852819387,50.09,78527.78,0.0,-1.0,0.0,0.00049]
[1777852820394,50.09,78532.79,0.0,-1.0,0.0,0.0005]
[1777852822409,50.09,78525.5,0.0,-1.0,0.0,0.00049]
[1777852824425,50.09,78509.61,0.0,-1.0,0.0,0.00046]
[1777852827447,50.09,78503.35,0.0,-1.0,0.0,0.00045]
[1777852828451,50.09,78497.35,0.0,-1.0,0.0,0.00044]
[1777852829458,50.09,78495.19,0.0,-1.0,0.0,0.00043]
[1777852830463,50.09,78506.98,0.0,-1.0,0.0,0.00045]
[1777852831482,50.09,78513.52,0.0,-1.0,0.0,0.00045]
[1777852832477,50.09,78511.98,0.0,-1.0,0.0,0.00045]
[1777852834494,50.09,78506.95,0.0,-1.0,0.0,0.00044]
[1777852835542,50.09,78500.68,0.0,-1.0,0.0,0.00043]
[1777852836655,50.09,78488.43,0.0,-1.0,0.0,0.00041]
[1777852837523,50.09,78488.5,0.0,-1.0,0.0,0.00041]
[1777852838526,50.09,78471.55,0.0,-1.0,0.0,0.00039]
[1777852839535,50.09,78465.96,0.0,-1.0,0.0,0.00038]
[1777852840550,50.09,78458.34,0.0,-1.0,0.0,0.00037]
[1777852842553,50.09,78452.73,0.0,-1.0,0.0,0.00036]
[1777852844567,50.09,78458.51,0.0,-1.0,0.0,0.00037]
[1777852845574,50.09,78467.12,0.0,-1.0,0.0,0.00038]
[1777852846731,50.09,78492.66,0.0,-1.0,0.0,0.00042]
[1777852847588,50.09,78492.66,0.0,-1.0,0.0,0.00042]
[1777852848596,50.09,78486.93,0.0,-1.0,0.0,0.00041]
[1777852853633,50.09,78478.28,0.0,-1.0,0.0,0.0004]
[1777852856802,50.09,78468.67,0.0,-1.0,0.0,0.00038]
[1777852859674,50.09,78463.69,0.0,-1.0,0.0,0.00038]
[1777852864712,50.09,78460.22,0.0,-1.0,0.0,0.00037]
[1777852865728,50.09,78465.46,0.0,-1.0,0.0,0.00038]
[1777852866872,50.09,78473.71,0.0,-1.0,0.0,0.00039]
[1777852867747,50.09,78472.47,0.0,-1.0,0.0,0.00039]
[1777852869760,50.09,78462.06,0.0,-1.0,0.0,0.00037]
[1777852870761,50.09,78455.04,0.0,-1.0,0.0,0.00036]
[1777852871766,50.09,78452.82,0.0,-1.0,0.0,0.00036]
[1777852873783,50.09,78448.85,0.0,-1.0,0.0,0.00036]
[1777852876945,50.09,78441.34,0.0,-1.0,0.0,0.00035]
[1777852878821,50.09,78434.63,0.0,-1.0,0.0,0.00034]
[1777852879828,50.09,78444.47,0.0,-1.0,0.0,0.00035]
[1777852880836,50.09,78447.49,0.0,-1.0,0.0,0.00035]
[1777852885871,50.09,78448.42,0.0,-1.0,0.0,0.00036]
[1777852887022,50.09,78473.06,0.0,-1.0,0.0,0.00039]
[1777852888892,50.09,78476.22,0.0,-1.0,0.0,0.00039]
[1777852890907,50.09,78486.37,0.0,-1.0,0.0,0.00041]
[1777852891914,50.09,78484.94,0.0,-1.0,0.0,0.0004]
[1777852897092,50.09,78481.75,0.0,-1.0,0.0,0.00039]
[1777852899969,50.09,78473.14,0.0,-1.0,0.0,0.00038]
[1777852900978,50.09,78469.19,0.0,-1.0,0.0,0.00038]
[1777852902991,50.09,78474.49,0.0,-1.0,0.0,0.00038]
[1777852903997,50.09,78480.01,0.0,-1.0,0.0,0.00039]
[1777852905005,50.09,78482.35,0.0,-1.0,0.0,0.0004]
[1777852910050,50.09,78482.95,0.0,-1.0,0.0,0.0004]
[1777852911048,50.09,78491.36,0.0,-1.0,0.0,0.00041]
[1777852912055,50.09,78494.65,0.0,-1.0,0.0,0.00041]
[1777852913062,50.09,78500.81,0.0,-1.0,0.0,0.00042]
[1777852914068,50.09,78502.75,0.0,-1.0,0.0,0.00043]
[1777852919105,50.09,78500.87,0.0,-1.0,0.0,0.00042]
[1777852921118,50.09,78494.13,0.0,-1.0,0.0,0.00041]
[1777852922125,50.09,78500.05,0.0,-1.0,0.0,0.00042]
[1777852923132,50.09,78506.75,0.0,-1.0,0.0,0.00043]
[1777852924139,50.09,78504.11,0.0,-1.0,0.0,0.00043]
[1777852925146,50.09,78496.16,0.0,-1.0,0.0,0.00042]
[1777852926153,50.09,78484.45,0.0,-1.0,0.0,0.0004]
[1777852927306,50.09,78487.54,0.0,-1.0,0.0,0.0004]
[1777852929174,50.09,78487.45,0.0,-1.0,0.0,0.0004]
[1777852931187,50.09,78492.48,0.0,-1.0,0.0,0.00041]
[1777852935217,50.09,78500.55,0.0,-1.0,0.0,0.00042]
[1777852936223,50.09,78504.83,0.0,-1.0,0.0,0.00043]
[1777852940250,50.09,78499.66,0.0,-1.0,0.0,0.00042]
[1777852945286,50.09,78502.54,0.0,-1.0,0.0,0.00043]
[1777852950321,50.09,78498.87,0.0,-1.0,0.0,0.00042]
[1777852955355,50.09,78499.16,0.0,-1.0,0.0,0.00041]
[1777852957517,50.09,78487.5,0.0,-1.0,0.0,0.00039]
[1777852962406,50.09,78495.13,0.0,-1.0,0.0,0.00041]
[1777852967587,50.09,78514.89,0.0,-1.0,0.0,0.00044]
[1777852968448,50.09,78514.89,0.0,-1.0,0.0,0.00044]
[1777852973482,50.09,78517.44,0.0,-1.0,0.0,0.00044]
[1777852976504,50.09,78510.94,0.0,-1.0,0.0,0.00043]
[1777852977657,50.09,78504.43,0.0,-1.0,0.0,0.00042]
[1777852983554,50.09,78506.16,0.0,-1.0,0.0,0.00042]
[1777852985569,50.09,78495.48,0.0,-1.0,0.0,0.00041]
[1777852989596,50.09,78484.91,0.0,-1.0,0.0,0.00039]
[1777852992617,50.09,78478.65,0.0,-1.0,0.0,0.00038]
[1777852997654,50.09,78480.2,0.0,-1.0,0.0,0.00038]
[1777853002686,50.09,78480.63,0.0,-1.0,0.0,0.00038]
[1777853007871,50.09,78482.75,0.0,-1.0,0.0,0.00039]
[1777853011749,50.09,78485.7,0.0,-1.0,0.0,0.00038]
[1777853016785,50.09,78483.11,0.0,-1.0,0.0,0.00038]
[1777853021821,50.09,78481.0,0.0,-1.0,0.0,0.00038]
[1777853025850,50.09,78487.03,0.0,-1.0,0.0,0.00038]
[1777853030886,50.09,78491.18,0.0,-1.0,0.0,0.00039]
[1777853032901,50.09,78496.98,0.0,-1.0,0.0,0.0004]
[1777853034914,50.09,78491.56,0.0,-1.0,0.0,0.00039]
[1777853038079,50.09,78482.34,0.0,-1.0,0.0,0.00038]
[1777853041965,50.09,78475.07,0.0,-1.0,0.0,0.00037]
[1777853042981,50.09,78475.35,0.0,-1.0,0.0,0.00037]
[1777853043981,50.09,78451.9,0.0,-1.0,0.0,0.00034]
[1777853044987,50.09,78448.7,0.0,-1.0,0.0,0.00033]
[1777853045993,50.09,78453.72,0.0,-1.0,0.0,0.00034]
[1777853048150,50.09,78456.93,0.0,-1.0,0.0,0.00034]
[1777853053042,50.09,78460.45,0.0,-1.0,0.0,0.00035]
[1777853057070,50.09,78467.16,0.0,-1.0,0.0,0.00036]
[1777853058220,50.09,78473.11,0.0,-1.0,0.0,0.00036]
[1777853060091,50.09,78474.88,0.0,-1.0,0.0,0.00037]
[1777853064119,50.09,78466.52,0.0,-1.0,0.0,0.00036]
[1777853065130,50.09,78466.01,0.0,-1.0,0.0,0.00036]
[1777853070162,50.09,78467.28,0.0,-1.0,0.0,0.00036]
[1777853074188,50.09,78475.39,0.0,-1.0,0.0,0.00036]
[1777853075196,50.09,78475.35,0.0,-1.0,0.0,0.00036]
[1777853080231,50.09,78478.17,0.0,-1.0,0.0,0.00036]
[1777853085268,50.09,78478.17,0.0,-1.0,0.0,0.00036]
[1777853090301,50.09,78486.96,0.0,-1.0,0.0,0.00038]
[1777853091308,50.09,78487.67,0.0,-1.0,0.0,0.00038]
[1777853096342,50.09,78481.19,0.0,-1.0,0.0,0.00037]
[1777853097350,50.09,78479.0,0.0,-1.0,0.0,0.00036]
[1777853102387,50.09,78481.65,0.0,-1.0,0.0,0.00037]
[1777853107424,50.09,78486.64,0.0,-1.0,0.0,0.00038]
[1777853108572,50.09,78495.18,0.0,-1.0,0.0,0.00039]
[1777853114476,50.09,78493.73,0.0,-1.0,0.0,0.00039]
[1777853119509,50.09,78496.07,0.0,-1.0,0.0,0.00039]
[1777853124545,50.09,78492.97,0.0,-1.0,0.0,0.00038]
[1777853129582,50.09,78493.44,0.0,-1.0,0.0,0.00039]
[1777853131612,50.09,78496.25,0.0,-1.0,0.0,0.00038]
[1777853136649,50.09,78496.98,0.0,-1.0,0.0,0.00038]
[1777853141683,50.09,78500.13,0.0,-1.0,0.0,0.00039]
[1777853144703,50.09,78505.46,0.0,-1.0,0.0,0.00039]
[1777853147725,50.09,78510.55,0.0,-1.0,0.0,0.0004]
[1777853152760,50.09,78513.73,0.0,-1.0,0.0,0.00041]
[1777853153765,50.09,78519.2,0.0,-1.0,0.0,0.00042]
[1777853155779,50.09,78530.76,0.0,-1.0,0.0,0.00043]
[1777853156787,50.09,78538.9,0.0,-1.0,0.0,0.00045]
[1777853158803,50.09,78531.63,0.0,-1.0,0.0,0.00044]
[1777853163858,50.09,78524.35,0.0,-1.0,0.0,0.00042]
[1777853168895,50.09,78526.19,0.0,-1.0,0.0,0.00043]
[1777853173929,50.09,78526.11,0.0,-1.0,0.0,0.00043]
[1777853179106,50.09,78526.57,0.0,-1.0,0.0,0.00043]
[1777853185010,50.09,78526.82,0.0,-1.0,0.0,0.00043]
[1777853190045,50.09,78528.46,0.0,-1.0,0.0,0.00043]
[1777853195077,50.09,78531.22,0.0,-1.0,0.0,0.00043]
[1777853200112,50.09,78528.14,0.0,-1.0,0.0,0.00042]
[1777853205146,50.09,78527.41,0.0,-1.0,0.0,0.00042]
[1777853212195,50.09,78527.54,0.0,-1.0,0.0,0.00042]
[1777853217231,50.09,78530.02,0.0,-1.0,0.0,0.00042]
[1777853222265,50.09,78527.76,0.0,-1.0,0.0,0.00042]
[1777853225287,50.09,78544.2,0.0,-1.0,0.0,0.00045]
[1777853226295,50.09,78546.65,0.0,-1.0,0.0,0.00045]
[1777853230322,50.09,78549.49,0.0,-1.0,0.0,0.00046]
[1777853233342,50.09,78556.49,0.0,-1.0,0.0,0.00047]
[1777853234350,50.09,78555.63,0.0,-1.0,0.0,0.00047]
[1777853239528,50.09,78552.39,0.0,-1.0,0.0,0.00046]
[1777853245440,50.09,78556.63,0.0,-1.0,0.0,0.00047]
[1777853249598,50.09,78526.56,0.0,-1.0,0.0,0.00042]
[1777853250480,50.09,78526.56,0.0,-1.0,0.0,0.00042]
[1777853251487,50.09,78524.0,0.0,-1.0,0.0,0.00041]
[1777853254507,50.09,78520.55,0.0,-1.0,0.0,0.0004]
[1777853258536,50.09,78511.74,0.0,-1.0,0.0,0.00039]
[1777853259668,50.09,78496.14,0.0,-1.0,0.0,0.00036]
[1777853260550,50.09,78496.14,0.0,-1.0,0.0,0.00036]
[1777853265587,50.09,78496.48,0.0,-1.0,0.0,0.00036]
[1777853266593,50.09,78503.2,0.0,-1.0,0.0,0.00037]
[1777853267600,50.09,78508.16,0.0,-1.0,0.0,0.00038]
[1777853269740,50.09,78510.61,0.0,-1.0,0.0,0.00038]
[1777853272635,50.09,78504.99,0.0,-1.0,0.0,0.00038]
[1777853274650,50.09,78502.29,0.0,-1.0,0.0,0.00037]
[1777853279810,50.09,78500.29,0.0,-1.0,0.0,0.00037]
[1777853285727,50.09,78500.13,0.0,-1.0,0.0,0.00037]
[1777853289880,50.09,78505.17,0.0,-1.0,0.0,0.00038]
[1777853292774,50.09,78508.82,0.0,-1.0,0.0,0.00038]
[1777853298818,50.09,78509.24,0.0,-1.0,0.0,0.00038]
[1777853303852,50.09,78508.48,0.0,-1.0,0.0,0.00038]
[1777853307880,50.09,78496.47,0.0,-1.0,0.0,0.00036]
[1777853308889,50.09,78496.38,0.0,-1.0,0.0,0.00036]
[1777853313922,50.09,78496.48,0.0,-1.0,0.0,0.00036]
[1777853318958,50.09,78500.33,0.0,-1.0,0.0,0.00036]
[1777853320971,50.09,78509.5,0.0,-1.0,0.0,0.00037]
[1777853322985,50.09,78510.69,0.0,-1.0,0.0,0.00038]
[1777853327013,50.09,78517.12,0.0,-1.0,0.0,0.00039]
[1777853332049,50.09,78516.16,0.0,-1.0,0.0,0.00038]
[1777853337084,50.09,78515.91,0.0,-1.0,0.0,0.00038]
[1777853342118,50.09,78518.71,0.0,-1.0,0.0,0.00039]
[1777853344133,50.09,78511.88,0.0,-1.0,0.0,0.00038]
[1777853345140,50.09,78511.61,0.0,-1.0,0.0,0.00038]
[1777853350303,50.09,78513.19,0.0,-1.0,0.0,0.00038]
[1777853356224,50.09,78513.44,0.0,-1.0,0.0,0.00038]
[1777853361260,50.09,78513.56,0.0,-1.0,0.0,0.00038]
[1777853366297,50.09,78513.62,0.0,-1.0,0.0,0.00038]
[1777853370455,50.09,78478.74,0.0,-1.0,0.0,0.00033]
[1777853372345,50.09,78471.94,0.0,-1.0,0.0,0.00032]
[1777853373352,50.09,78463.78,0.0,-1.0,0.0,0.00031]
[1777853374359,50.09,78462.52,0.0,-1.0,0.0,0.00031]
[1777853377380,50.09,78457.49,0.0,-1.0,0.0,0.0003]
[1777853382416,50.09,78459.1,0.0,-1.0,0.0,0.0003]
[1777853383434,50.09,78453.57,0.0,-1.0,0.0,0.0003]
[1777853384429,50.09,78449.78,0.0,-1.0,0.0,0.00029]
[1777853386444,50.09,78445.63,0.0,-1.0,0.0,0.00029]
[1777853391477,50.09,78449.27,0.0,-1.0,0.0,0.00029]
[1777853395506,50.09,78455.02,0.0,-1.0,0.0,0.0003]
[1777853398527,50.09,78463.53,0.0,-1.0,0.0,0.00031]
[1777853400663,50.09,78465.67,0.0,-1.0,0.0,0.00031]
[1777853403562,50.09,78458.61,0.0,-1.0,0.0,0.0003]
[1777853408597,50.09,78457.69,0.0,-1.0,0.0,0.0003]
[1777853412626,50.09,78467.44,0.0,-1.0,0.0,0.00031]
[1777853413631,50.09,78467.73,0.0,-1.0,0.0,0.00031]
[1777853418673,50.09,78466.55,0.0,-1.0,0.0,0.00031]
[1777853423705,50.09,78469.67,0.0,-1.0,0.0,0.00031]
[1777853424715,50.09,78476.05,0.0,-1.0,0.0,0.00032]
[1777853425733,50.09,78476.05,0.0,-1.0,0.0,0.00032]
[1777853430880,50.09,78479.56,0.0,-1.0,0.0,0.00033]
[1777853436810,50.09,78479.88,0.0,-1.0,0.0,0.00032]
[1777853441845,50.09,78481.0,0.0,-1.0,0.0,0.00032]
[1777853446880,50.09,78484.75,0.0,-1.0,0.0,0.00033]
[1777853451020,50.09,78491.21,0.0,-1.0,0.0,0.00033]
[1777853456951,50.09,78494.88,0.0,-1.0,0.0,0.00034]
[1777853461984,50.09,78495.16,0.0,-1.0,0.0,0.00034]
[1777853467021,50.09,78494.78,0.0,-1.0,0.0,0.00034]
[1777853472056,50.09,78499.01,0.0,-1.0,0.0,0.00034]
[1777853477094,50.09,78486.5,0.0,-1.0,0.0,0.00033]
[1777853479108,50.09,78481.17,0.0,-1.0,0.0,0.00032]
[1777853481231,50.09,78473.68,0.0,-1.0,0.0,0.00031]
[1777853483136,50.09,78473.29,0.0,-1.0,0.0,0.00031]
[1777853488171,50.09,78474.45,0.0,-1.0,0.0,0.00031]
[1777853493205,50.09,78474.45,0.0,-1.0,0.0,0.00031]
[1777853498241,50.09,78473.25,0.0,-1.0,0.0,0.0003]
[1777853503276,50.09,78476.98,0.0,-1.0,0.0,0.00031]
[1777853508311,50.09,78477.23,0.0,-1.0,0.0,0.00031]
[1777853513346,50.09,78475.26,0.0,-1.0,0.0,0.00031]
[1777853515362,50.09,78469.77,0.0,-1.0,0.0,0.0003]
[1777853516369,50.09,78463.83,0.0,-1.0,0.0,0.00029]
[1777853517375,50.09,78463.18,0.0,-1.0,0.0,0.00029]
[1777853519389,50.09,78454.74,0.0,-1.0,0.0,0.00028]
[1777853521519,50.09,78452.47,0.0,-1.0,0.0,0.00028]
[1777853525436,50.09,78446.92,0.0,-1.0,0.0,0.00027]
[1777853530466,50.09,78445.99,0.0,-1.0,0.0,0.00027]
[1777853535501,50.09,78446.47,0.0,-1.0,0.0,0.00027]
[1777853540542,50.09,78442.12,0.0,-1.0,0.0,0.00027]
[1777853545571,50.09,78440.82,0.0,-1.0,0.0,0.00027]
[1777853550606,50.09,78441.68,0.0,-1.0,0.0,0.00027]
[1777853555643,50.09,78441.75,0.0,-1.0,0.0,0.00026]
[1777853560677,50.09,78440.16,0.0,-1.0,0.0,0.00026]
[1777853562691,50.09,78436.44,0.0,-1.0,0.0,0.00026]
[1777853567726,50.09,78432.6,0.0,-1.0,0.0,0.00025]
[1777853571869,50.09,78442.71,0.0,-1.0,0.0,0.00026]
[1777853572766,50.09,78442.71,0.0,-1.0,0.0,0.00026]
[1777853573778,50.09,78455.43,0.0,-1.0,0.0,0.00028]
[1777853574778,50.09,78469.67,0.0,-1.0,0.0,0.00029]
[1777853576792,50.09,78475.97,0.0,-1.0,0.0,0.0003]
[1777853577799,50.09,78481.14,0.0,-1.0,0.0,0.00031]
[1777853578807,50.09,78479.18,0.0,-1.0,0.0,0.0003]
[1777853583841,50.09,78472.52,0.0,-1.0,0.0,0.0003]
[1777853584848,50.09,78469.65,0.0,-1.0,0.0,0.00029]
[1777853589883,50.09,78469.23,0.0,-1.0,0.0,0.00029]
[1777853594918,50.09,78469.46,0.0,-1.0,0.0,0.00029]
[1777853596931,50.09,78474.77,0.0,-1.0,0.0,0.0003]
[1777853598945,50.09,78477.93,0.0,-1.0,0.0,0.0003]
[1777853602084,50.09,78466.94,0.0,-1.0,0.0,0.00029]
[1777853602977,50.09,78466.94,0.0,-1.0,0.0,0.00029]
[1777853603985,50.09,78455.74,0.0,-1.0,0.0,0.00028]
[1777853604991,50.09,78453.16,0.0,-1.0,0.0,0.00027]
[1777853610026,50.09,78447.16,0.0,-1.0,0.0,0.00027]
[1777853612156,50.09,78439.07,0.0,-1.0,0.0,0.00025]
[1777853614055,50.09,78437.75,0.0,-1.0,0.0,0.00025]
[1777853615066,50.09,78429.04,0.0,-1.0,0.0,0.00024]
[1777853616082,50.09,78428.93,0.0,-1.0,0.0,0.00024]
[1777853619089,50.09,78436.3,0.0,-1.0,0.0,0.00025]
[1777853620097,50.09,78444.13,0.0,-1.0,0.0,0.00026]
[1777853621103,50.09,78447.55,0.0,-1.0,0.0,0.00026]
[1777853626138,50.09,78447.24,0.0,-1.0,0.0,0.00026]
[1777853631173,50.09,78446.26,0.0,-1.0,0.0,0.00026]
[1777853636208,50.09,78446.84,0.0,-1.0,0.0,0.00026]
[1777853637216,50.09,78452.03,0.0,-1.0,0.0,0.00027]
[1777853638223,50.09,78454.32,0.0,-1.0,0.0,0.00027]
[1777853640237,50.09,78461.08,0.0,-1.0,0.0,0.00028]
[1777853642371,50.09,78464.71,0.0,-1.0,0.0,0.00028]
[1777853648293,50.09,78461.22,0.0,-1.0,0.0,0.00028]
[1777853652441,50.09,78476.11,0.0,-1.0,0.0,0.00029]
[1777853655342,50.09,78477.63,0.0,-1.0,0.0,0.0003]
[1777853660377,50.09,78477.36,0.0,-1.0,0.0,0.0003]
[1777853666426,50.09,78476.76,0.0,-1.0,0.0,0.00029]
[1777853667432,50.09,78487.75,0.0,-1.0,0.0,0.00031]
[1777853668438,50.09,78500.26,0.0,-1.0,0.0,0.00032]
[1777853673472,50.09,78500.33,0.0,-1.0,0.0,0.00032]
[1777853678506,50.09,78502.41,0.0,-1.0,0.0,0.00032]
[1777853683542,50.09,78505.0,0.0,-1.0,0.0,0.00032]
[1777853688577,50.09,78501.37,0.0,-1.0,0.0,0.00032]
[1777853694619,50.09,78502.1,0.0,-1.0,0.0,0.00032]
[1777853699654,50.09,78502.25,0.0,-1.0,0.0,0.00032]
[1777853702807,50.09,78517.23,0.0,-1.0,0.0,0.00034]
[1777853704697,50.09,78507.46,0.0,-1.0,0.0,0.00032]
[1777853705698,50.09,78501.25,0.0,-1.0,0.0,0.00032]
[1777853707714,50.09,78503.92,0.0,-1.0,0.0,0.00032]
[1777853708721,50.09,78510.73,0.0,-1.0,0.0,0.00033]
[1777853710735,50.09,78505.6,0.0,-1.0,0.0,0.00032]
[1777853712876,50.09,78503.8,0.0,-1.0,0.0,0.00032]
[1777853715770,50.09,78499.93,0.0,-1.0,0.0,0.00031]
[1777853720805,50.09,78500.75,0.0,-1.0,0.0,0.00032]
[1777853725840,50.09,78499.9,0.0,-1.0,0.0,0.00031]
[1777853730875,50.09,78500.64,0.0,-1.0,0.0,0.00032]
[1777853733016,50.09,78495.02,0.0,-1.0,0.0,0.0003]
[1777853734904,50.09,78487.73,0.0,-1.0,0.0,0.00029]
[1777853735910,50.09,78487.48,0.0,-1.0,0.0,0.00029]
[1777853740945,50.09,78485.29,0.0,-1.0,0.0,0.00029]
[1777853745982,50.09,78482.83,0.0,-1.0,0.0,0.00029]
[1777853746987,50.09,78477.65,0.0,-1.0,0.0,0.00028]
[1777853747994,50.09,78478.54,0.0,-1.0,0.0,0.00028]
[1777853753157,50.09,78483.6,0.0,-1.0,0.0,0.00029]
[1777853755047,50.09,78492.34,0.0,-1.0,0.0,0.0003]
[1777853756054,50.09,78494.03,0.0,-1.0,0.0,0.0003]
[1777853758065,50.09,78498.28,0.0,-1.0,0.0,0.00031]
[1777853763227,50.09,78491.94,0.0,-1.0,0.0,0.0003]
[1777853767129,50.09,78491.33,0.0,-1.0,0.0,0.0003]
[1777853772164,50.09,78485.47,0.0,-1.0,0.0,0.00029]
[1777853773297,50.09,78477.03,0.0,-1.0,0.0,0.00028]
[1777853775186,50.09,78476.5,0.0,-1.0,0.0,0.00028]
[1777853781230,50.09,78475.69,0.0,-1.0,0.0,0.00028]
[1777853783368,50.09,78457.07,0.0,-1.0,0.0,0.00026]
[1777853784250,50.09,78457.07,0.0,-1.0,0.0,0.00026]
[1777853785255,50.09,78455.09,0.0,-1.0,0.0,0.00026]
[1777853787270,50.09,78448.7,0.0,-1.0,0.0,0.00025]
[1777853789284,50.09,78449.49,0.0,-1.0,0.0,0.00025]
[1777853791298,50.09,78452.4,0.0,-1.0,0.0,0.00025]
[1777853795326,50.09,78455.13,0.0,-1.0,0.0,0.00025]
[1777853800363,50.09,78453.03,0.0,-1.0,0.0,0.00025]
[1777853803513,50.09,78464.58,0.0,-1.0,0.0,0.00026]
[1777853808450,50.09,78465.74,0.0,-1.0,0.0,0.00026]
[1777853813583,50.09,78463.16,0.0,-1.0,0.0,0.00026]
[1777853819527,50.09,78463.94,0.0,-1.0,0.0,0.00026]
[1777853822553,50.09,78456.34,0.0,-1.0,0.0,0.00025]
[1777853823558,50.09,78444.35,0.0,-1.0,0.0,0.00024]
[1777853824565,50.09,78437.84,0.0,-1.0,0.0,0.00024]
[1777853825572,50.09,78437.26,0.0,-1.0,0.0,0.00023]
[1777853827585,50.09,78430.22,0.0,-1.0,0.0,0.00023]
[1777853832621,50.09,78430.71,0.0,-1.0,0.0,0.00023]
[1777853837658,50.09,78431.33,0.0,-1.0,0.0,0.00023]
[1777853842691,50.09,78429.37,0.0,-1.0,0.0,0.00023]
[1777853847725,50.09,78428.35,0.0,-1.0,0.0,0.00023]
[1777853851756,50.09,78431.67,0.0,-1.0,0.0,0.00022]
[1777853853875,50.09,78422.68,0.0,-1.0,0.0,0.00022]
[1777853854776,50.09,78422.68,0.0,-1.0,0.0,0.00022]
[1777853855785,50.09,78394.02,0.0,-1.0,0.0,0.00019]
[1777853857797,50.09,78394.05,0.0,-1.0,0.0,0.00019]
[1777853858804,50.09,78400.04,0.0,-1.0,0.0,0.0002]
[1777853859811,50.09,78401.62,0.0,-1.0,0.0,0.0002]
[1777853864846,50.09,78405.69,0.0,-1.0,0.0,0.0002]
[1777853868874,50.09,78417.72,0.0,-1.0,0.0,0.00021]
[1777853870894,50.09,78419.72,0.0,-1.0,0.0,0.00021]
[1777853875924,50.09,78421.14,0.0,-1.0,0.0,0.00021]
[1777853880959,50.09,78413.61,0.0,-1.0,0.0,0.00021]
[1777853882002,50.09,78407.93,0.0,-1.0,0.0,0.0002]
[1777853882977,50.09,78401.05,0.0,-1.0,0.0,0.0002]
[1777853884074,50.09,78390.87,0.0,-1.0,0.0,0.00019]
[1777853884991,50.09,78390.87,0.0,-1.0,0.0,0.00019]
[1777853890028,50.09,78392.33,0.0,-1.0,0.0,0.00019]
[1777853893049,50.09,78388.67,0.0,-1.0,0.0,0.00019]
[1777853898084,50.09,78389.46,0.0,-1.0,0.0,0.00019]
[1777853903118,50.09,78392.91,0.0,-1.0,0.0,0.00019]
[1777853908154,50.09,78391.68,0.0,-1.0,0.0,0.00019]
[1777853913189,50.09,78392.25,0.0,-1.0,0.0,0.00019]
[1777853914288,50.09,78404.73,0.0,-1.0,0.0,0.0002]
[1777853916211,50.09,78415.72,0.0,-1.0,0.0,0.00021]
[1777853917217,50.09,78417.2,0.0,-1.0,0.0,0.00021]
[1777853922252,50.09,78416.91,0.0,-1.0,0.0,0.00021]
[1777853927287,50.09,78417.43,0.0,-1.0,0.0,0.00021]
[1777853932322,50.09,78417.13,0.0,-1.0,0.0,0.00021]
[1777853937358,50.09,78417.53,0.0,-1.0,0.0,0.00021]
[1777853942392,50.09,78413.99,0.0,-1.0,0.0,0.0002]
[1777853947427,50.09,78411.93,0.0,-1.0,0.0,0.0002]
[1777853950448,50.09,78423.63,0.0,-1.0,0.0,0.00021]
[1777853951457,50.09,78429.36,0.0,-1.0,0.0,0.00022]
[1777853952462,50.09,78428.98,0.0,-1.0,0.0,0.00022]
[1777853957496,50.09,78431.44,0.0,-1.0,0.0,0.00022]
[1777853958505,50.09,78439.4,0.0,-1.0,0.0,0.00023]
[1777853959512,50.09,78443.1,0.0,-1.0,0.0,0.00023]
[1777853962535,50.09,78443.94,0.0,-1.0,0.0,0.00023]
[1777853967567,50.09,78441.97,0.0,-1.0,0.0,0.00023]
[1777853969581,50.09,78436.82,0.0,-1.0,0.0,0.00022]
[1777853970588,50.09,78430.87,0.0,-1.0,0.0,0.00022]
[1777853971596,50.09,78424.66,0.0,-1.0,0.0,0.00021]
[1777853972602,50.09,78424.98,0.0,-1.0,0.0,0.00021]
[1777853977637,50.09,78427.45,0.0,-1.0,0.0,0.00021]
[1777853980663,50.09,78430.9,0.0,-1.0,0.0,0.00021]
[1777853985693,50.09,78431.85,0.0,-1.0,0.0,0.00021]
[1777853990729,50.09,78431.81,0.0,-1.0,0.0,0.00021]
[1777853995764,50.09,78434.23,0.0,-1.0,0.0,0.00022]
[1777854000800,50.09,78434.3,0.0,-1.0,0.0,0.00022]
[1777854005837,50.09,78431.69,0.0,-1.0,0.0,0.00021]
[1777854010898,50.09,78430.85,0.0,-1.0,0.0,0.00021]
[1777854012894,50.09,78460.17,0.0,-1.0,0.0,0.00024]
[1777854013899,50.09,78453.16,0.0,-1.0,0.0,0.00023]
[1777854018933,50.09,78449.4,0.0,-1.0,0.0,0.00023]
[1777854023978,50.09,78440.25,0.0,-1.0,0.0,0.00022]
[1777854025064,50.09,78424.03,0.0,-1.0,0.0,0.00021]
[1777854025992,50.09,78424.03,0.0,-1.0,0.0,0.00021]
[1777854026999,50.09,78424.01,0.0,-1.0,0.0,0.00021]
[1777854028011,50.09,78423.96,0.0,-1.0,0.0,0.00021]
[1777854033044,50.09,78422.46,0.0,-1.0,0.0,0.0002]
[1777854034051,50.09,78416.84,0.0,-1.0,0.0,0.0002]
[1777854035135,50.09,78402.99,0.0,-1.0,0.0,0.00019]
[1777854037072,50.09,78400.4,0.0,-1.0,0.0,0.00018]
[1777854038079,50.09,78400.25,0.0,-1.0,0.0,0.00018]
[1777854043114,50.09,78400.07,0.0,-1.0,0.0,0.00018]
[1777854045204,50.09,78420.01,0.0,-1.0,0.0,0.0002]
[1777854047143,50.09,78421.53,0.0,-1.0,0.0,0.0002]
[1777854052178,50.09,78417.77,0.0,-1.0,0.0,0.0002]
[1777854054192,50.09,78411.04,0.0,-1.0,0.0,0.00019]
[1777854059227,50.09,78414.36,0.0,-1.0,0.0,0.00019]
[1777854064262,50.09,78416.61,0.0,-1.0,0.0,0.0002]
[1777854065344,50.09,78413.58,0.0,-1.0,0.0,0.00019]
[1777854069298,50.09,78411.75,0.0,-1.0,0.0,0.00019]
[1777854070304,50.09,78405.31,0.0,-1.0,0.0,0.00019]
[1777854074333,50.09,78396.58,0.0,-1.0,0.0,0.00018]
[1777854075414,50.09,78396.55,0.0,-1.0,0.0,0.00018]
[1777854081381,50.09,78392.57,0.0,-1.0,0.0,0.00018]
[1777854085484,50.09,78368.46,0.0,-1.0,0.0,0.00016]
[1777854086438,50.09,78368.51,0.0,-1.0,0.0,0.00016]
[1777854087436,50.09,78375.18,0.0,-1.0,0.0,0.00017]
[1777854088442,50.09,78367.98,0.0,-1.0,0.0,0.00016]
[1777854089450,50.09,78364.37,0.0,-1.0,0.0,0.00016]
[1777854091463,50.09,78362.33,0.0,-1.0,0.0,0.00015]
[1777854096505,50.09,78359.97,0.0,-1.0,0.0,0.00015]
[1777854097509,50.09,78350.02,0.0,-1.0,0.0,0.00015]
[1777854098515,50.09,78339.14,0.0,-1.0,0.0,0.00014]
[1777854099525,50.09,78335.54,0.0,-1.0,0.0,0.00014]
[1777854100531,50.09,78328.21,0.0,-1.0,0.0,0.00013]
[1777854101543,50.09,78291.06,0.0,-1.0,0.0,0.00011]
[1777854102546,50.09,78281.12,0.0,-1.0,0.0,0.00011]
[1777854103572,50.09,78278.18,0.0,-1.0,0.0,0.00011]
[1777854105628,50.09,78289.28,0.0,-1.0,0.0,0.00011]
[1777854107585,50.09,78287.63,0.0,-1.0,0.0,0.00011]
[1777854111615,50.09,78279.59,0.0,-1.0,0.0,0.00011]
[1777854116648,50.09,78283.73,0.0,-1.0,0.0,0.00011]
[1777854117658,50.09,78290.27,0.0,-1.0,0.0,0.00011]
[1777854118661,50.09,78294.34,0.0,-1.0,0.0,0.00012]
[1777854120675,50.09,78300.8,0.0,-1.0,0.0,0.00012]
[1777854121694,50.09,78306.11,0.0,-1.0,0.0,0.00012]
[1777854122699,50.09,78314.41,0.0,-1.0,0.0,0.00013]
[1777854123706,50.09,78299.64,0.0,-1.0,0.0,0.00012]
[1777854124713,50.09,78299.16,0.0,-1.0,0.0,0.00012]
[1777854125772,50.09,78301.23,0.0,-1.0,0.0,0.00012]
[1777854127736,50.09,78293.21,0.0,-1.0,0.0,0.00012]
[1777854128745,50.09,78294.72,0.0,-1.0,0.0,0.00012]
[1777854132770,50.09,78308.66,0.0,-1.0,0.0,0.00012]
[1777854133779,50.09,78307.91,0.0,-1.0,0.0,0.00012]
[1777854134784,50.09,78302.88,0.0,-1.0,0.0,0.00012]
[1777854139821,50.09,78309.25,0.0,-1.0,0.0,0.00012]
[1777854143847,50.09,78333.18,0.0,-1.0,0.0,0.00014]
[1777854145912,50.09,78337.91,0.0,-1.0,0.0,0.00014]
[1777854147876,50.09,78331.64,0.0,-1.0,0.0,0.00014]
[1777854152911,50.09,78323.24,0.0,-1.0,0.0,0.00013]
[1777854157944,50.09,78321.18,0.0,-1.0,0.0,0.00013]
[1777854161972,50.09,78315.81,0.0,-1.0,0.0,0.00012]
[1777854164994,50.09,78311.67,0.0,-1.0,0.0,0.00012]
[1777854170030,50.09,78313.78,0.0,-1.0,0.0,0.00012]
[1777854175069,50.09,78315.71,0.0,-1.0,0.0,0.00012]
[1777854180100,50.09,78313.58,0.0,-1.0,0.0,0.00012]
[1777854182115,50.09,78305.86,0.0,-1.0,0.0,0.00012]
[1777854185141,50.09,78311.03,0.0,-1.0,0.0,0.00012]
[1777854186205,50.09,78327.75,0.0,-1.0,0.0,0.00013]
[1777854187151,50.09,78327.75,0.0,-1.0,0.0,0.00013]
[1777854188158,50.09,78336.19,0.0,-1.0,0.0,0.00013]
[1777854189167,50.09,78334.65,0.0,-1.0,0.0,0.00013]
[1777854192185,50.09,78343.93,0.0,-1.0,0.0,0.00014]
[1777854193193,50.09,78345.55,0.0,-1.0,0.0,0.00014]
[1777854198228,50.09,78343.58,0.0,-1.0,0.0,0.00014]
[1777854203263,50.09,78342.38,0.0,-1.0,0.0,0.00014]
[1777854208302,50.09,78343.61,0.0,-1.0,0.0,0.00014]
[1777854209309,50.09,78336.96,0.0,-1.0,0.0,0.00014]
[1777854210312,50.09,78330.83,0.0,-1.0,0.0,0.00013]
[1777854211319,50.09,78328.8,0.0,-1.0,0.0,0.00013]
[1777854214340,50.09,78322.35,0.0,-1.0,0.0,0.00012]
[1777854218368,50.09,78314.28,0.0,-1.0,0.0,0.00012]
[1777854219375,50.09,78307.69,0.0,-1.0,0.0,0.00012]
[1777854220382,50.09,78308.66,0.0,-1.0,0.0,0.00012]
[1777854223403,50.09,78320.54,0.0,-1.0,0.0,0.00012]
[1777854224410,50.09,78321.61,0.0,-1.0,0.0,0.00012]
[1777854229447,50.09,78321.31,0.0,-1.0,0.0,0.00012]
[1777854234481,50.09,78317.87,0.0,-1.0,0.0,0.00012]
[1777854239516,50.09,78321.55,0.0,-1.0,0.0,0.00012]
[1777854244550,50.09,78316.83,0.0,-1.0,0.0,0.00012]
[1777854249586,50.09,78316.5,0.0,-1.0,0.0,0.00012]
[1777854254622,50.09,78316.16,0.0,-1.0,0.0,0.00012]
[1777854256688,50.09,78328.25,0.0,-1.0,0.0,0.00013]
[1777854257642,50.09,78328.25,0.0,-1.0,0.0,0.00013]
[1777854262678,50.09,78329.08,0.0,-1.0,0.0,0.00013]
[1777854267712,50.09,78333.45,0.0,-1.0,0.0,0.00013]
[1777854272747,50.09,78333.21,0.0,-1.0,0.0,0.00013]
[1777854276829,50.09,78340.87,0.0,-1.0,0.0,0.00013]
[1777854278790,50.09,78341.37,0.0,-1.0,0.0,0.00013]
[1777854283824,50.09,78340.09,0.0,-1.0,0.0,0.00013]
[1777854288859,50.09,78339.87,0.0,-1.0,0.0,0.00013]
[1777854293894,50.09,78338.51,0.0,-1.0,0.0,0.00013]
[1777854296969,50.09,78328.58,0.0,-1.0,0.0,0.00012]
[1777854301950,50.09,78323.55,0.0,-1.0,0.0,0.00012]
[1777854303986,50.09,78307.73,0.0,-1.0,0.0,0.00011]
[1777854304978,50.09,78292.12,0.0,-1.0,0.0,0.00011]
[1777854310011,50.09,78289.76,0.0,-1.0,0.0,0.00011]
[1777854315046,50.09,78292.82,0.0,-1.0,0.0,0.00011]
[1777854320081,50.09,78294.68,0.0,-1.0,0.0,0.00011]
[1777854321088,50.09,78289.36,0.0,-1.0,0.0,0.00011]
[1777854326123,50.09,78291.77,0.0,-1.0,0.0,0.00011]
[1777854331158,50.09,78295.93,0.0,-1.0,0.0,0.00011]
[1777854336193,50.09,78299.74,0.0,-1.0,0.0,0.00011]
[1777854337200,50.09,78311.13,0.0,-1.0,0.0,0.00011]
[1777854338207,50.09,78316.19,0.0,-1.0,0.0,0.00011]
[1777854341230,50.09,78323.94,0.0,-1.0,0.0,0.00012]
[1777854342234,50.09,78323.94,0.0,-1.0,0.0,0.00012]
[1777854347325,50.09,78330.46,0.0,-1.0,0.0,0.00012]
[1777854350290,50.09,78332.27,0.0,-1.0,0.0,0.00012]
[1777854352305,50.09,78338.4,0.0,-1.0,0.0,0.00013]
[1777854355326,50.09,78330.02,0.0,-1.0,0.0,0.00012]
[1777854357395,50.09,78318.99,0.0,-1.0,0.0,0.00012]
[1777854358347,50.09,78318.99,0.0,-1.0,0.0,0.00012]
[1777854363395,50.09,78315.51,0.0,-1.0,0.0,0.00011]
[1777854368432,50.09,78314.36,0.0,-1.0,0.0,0.00011]
[1777854373467,50.09,78316.67,0.0,-1.0,0.0,0.00012]
[1777854378502,50.09,78311.78,0.0,-1.0,0.0,0.00011]
[1777854383539,50.09,78311.26,0.0,-1.0,0.0,0.00011]
[1777854388573,50.09,78309.52,0.0,-1.0,0.0,0.00011]
[1777854393607,50.09,78310.75,0.0,-1.0,0.0,0.00011]
[1777854398642,50.09,78310.58,0.0,-1.0,0.0,0.00011]
[1777854400656,50.09,78305.3,0.0,-1.0,0.0,0.00011]
[1777854402670,50.09,78300.86,0.0,-1.0,0.0,0.0001]
[1777854405690,50.09,78307.22,0.0,-1.0,0.0,0.00011]
[1777854407748,50.09,78309.45,0.0,-1.0,0.0,0.00011]
[1777854413747,50.09,78308.15,0.0,-1.0,0.0,0.00011]
[1777854418783,50.09,78307.31,0.0,-1.0,0.0,0.00011]
[1777854424827,50.09,78306.95,0.0,-1.0,0.0,0.00011]
[1777854426842,50.09,78313.18,0.0,-1.0,0.0,0.00011]
[1777854427899,50.09,78318.95,0.0,-1.0,0.0,0.00011]
[1777854429865,50.09,78315.97,0.0,-1.0,0.0,0.00011]
[1777854434898,50.09,78315.45,0.0,-1.0,0.0,0.00011]
[1777854439939,50.09,78312.15,0.0,-1.0,0.0,0.00011]
[1777854445982,50.09,78312.25,0.0,-1.0,0.0,0.00011]
[1777854451016,50.09,78316.14,0.0,-1.0,0.0,0.00011]
[1777854456051,50.09,78314.98,0.0,-1.0,0.0,0.00011]
[1777854460079,50.09,78325.44,0.0,-1.0,0.0,0.00011]
[1777854461086,50.09,78328.37,0.0,-1.0,0.0,0.00011]
[1777854465117,50.09,78328.7,0.0,-1.0,0.0,0.00011]
[1777854470148,50.09,78328.06,0.0,-1.0,0.0,0.00011]
[1777854473170,50.09,78334.92,0.0,-1.0,0.0,0.00012]
[1777854478252,50.09,78352.45,0.0,-1.0,0.0,0.00013]
[1777854479212,50.09,78352.45,0.0,-1.0,0.0,0.00013]
[1777854481227,50.09,78359.26,0.0,-1.0,0.0,0.00013]
[1777854484247,50.09,78369.26,0.0,-1.0,0.0,0.00014]
[1777854489284,50.09,78369.67,0.0,-1.0,0.0,0.00014]
[1777854494319,50.09,78375.28,0.0,-1.0,0.0,0.00014]
[1777854496334,50.09,78380.27,0.0,-1.0,0.0,0.00014]
[1777854500360,50.09,78387.92,0.0,-1.0,0.0,0.00015]
[1777854505397,50.09,78383.44,0.0,-1.0,0.0,0.00014]
[1777854510431,50.09,78381.43,0.0,-1.0,0.0,0.00014]
[1777854511438,50.09,78375.42,0.0,-1.0,0.0,0.00014]
[1777854516473,50.09,78377.93,0.0,-1.0,0.0,0.00014]
[1777854518540,50.09,78393.81,0.0,-1.0,0.0,0.00015]
[1777854519494,50.09,78393.81,0.0,-1.0,0.0,0.00015]
[1777854524528,50.09,78393.7,0.0,-1.0,0.0,0.00015]
[1777854529564,50.09,78393.81,0.0,-1.0,0.0,0.00015]
[1777854532584,50.09,78406.08,0.0,-1.0,0.0,0.00015]
[1777854533592,50.09,78413.45,0.0,-1.0,0.0,0.00016]
[1777854534604,50.09,78416.3,0.0,-1.0,0.0,0.00016]
[1777854535607,50.09,78422.16,0.0,-1.0,0.0,0.00016]
[1777854536614,50.09,78424.2,0.0,-1.0,0.0,0.00017]
[1777854541651,50.09,78423.16,0.0,-1.0,0.0,0.00016]
[1777854546688,50.09,78419.65,0.0,-1.0,0.0,0.00016]
[1777854548749,50.09,78409.33,0.0,-1.0,0.0,0.00016]
[1777854549734,50.09,78409.33,0.0,-1.0,0.0,0.00016]
[1777854554751,50.09,78409.9,0.0,-1.0,0.0,0.00016]
[1777854557773,50.09,78398.4,0.0,-1.0,0.0,0.00015]
[1777854558819,50.09,78386.23,0.0,-1.0,0.0,0.00014]
[1777854559789,50.09,78386.23,0.0,-1.0,0.0,0.00014]
[1777854564821,50.09,78385.24,0.0,-1.0,0.0,0.00014]
[1777854569856,50.09,78383.39,0.0,-1.0,0.0,0.00014]
[1777854574891,50.09,78383.4,0.0,-1.0,0.0,0.00014]
[1777854577912,50.09,78381.23,0.0,-1.0,0.0,0.00014]
[1777854582947,50.09,78380.08,0.0,-1.0,0.0,0.00013]
[1777854583954,50.09,78374.34,0.0,-1.0,0.0,0.00013]
[1777854584961,50.09,78373.48,0.0,-1.0,0.0,0.00013]
[1777854589996,50.09,78373.27,0.0,-1.0,0.0,0.00013]
[1777854595033,50.09,78368.53,0.0,-1.0,0.0,0.00013]
[1777854597046,50.09,78361.67,0.0,-1.0,0.0,0.00012]
[1777854599108,50.09,78353.62,0.0,-1.0,0.0,0.00012]
[1777854601077,50.09,78353.72,0.0,-1.0,0.0,0.00012]
[1777854602082,50.09,78343.0,0.0,-1.0,0.0,0.00012]
[1777854603087,50.09,78337.56,0.0,-1.0,0.0,0.00011]
[1777854604094,50.09,78335.97,0.0,-1.0,0.0,0.00011]
[1777854607116,50.09,78343.04,0.0,-1.0,0.0,0.00012]
[1777854609180,50.09,78344.88,0.0,-1.0,0.0,0.00012]
[1777854615173,50.09,78345.73,0.0,-1.0,0.0,0.00012]
[1777854616181,50.09,78335.7,0.0,-1.0,0.0,0.00011]
[1777854617186,50.09,78331.79,0.0,-1.0,0.0,0.00011]
[1777854619250,50.09,78326.03,0.0,-1.0,0.0,0.00011]
[1777854622223,50.09,78325.84,0.0,-1.0,0.0,0.00011]
[1777854628265,50.09,78324.52,0.0,-1.0,0.0,0.00011]
[1777854631286,50.09,78327.55,0.0,-1.0,0.0,0.00011]
[1777854636321,50.09,78325.82,0.0,-1.0,0.0,0.0001]
[1777854641357,50.09,78333.62,0.0,-1.0,0.0,0.00011]
[1777854642363,50.09,78343.15,0.0,-1.0,0.0,0.00011]
[1777854647398,50.09,78339.75,0.0,-1.0,0.0,0.00011]
[1777854652433,50.09,78338.53,0.0,-1.0,0.0,0.00011]
[1777854653441,50.09,78333.49,0.0,-1.0,0.0,0.00011]
[1777854658474,50.09,78339.49,0.0,-1.0,0.0,0.00011]
[1777854661498,50.09,78332.31,0.0,-1.0,0.0,0.00011]
[1777854666530,50.09,78337.98,0.0,-1.0,0.0,0.00011]
[1777854671566,50.09,78340.71,0.0,-1.0,0.0,0.00011]
[1777854676600,50.09,78337.97,0.0,-1.0,0.0,0.00011]
[1777854681636,50.09,78339.7,0.0,-1.0,0.0,0.00011]
[1777854685664,50.09,78345.2,0.0,-1.0,0.0,0.00011]
[1777854690699,50.09,78343.14,0.0,-1.0,0.0,0.00011]
[1777854695736,50.09,78348.31,0.0,-1.0,0.0,0.00011]
[1777854696743,50.09,78352.3,0.0,-1.0,0.0,0.00011]
[1777854698757,50.09,78355.78,0.0,-1.0,0.0,0.00012]
[1777854701781,50.09,78363.28,0.0,-1.0,0.0,0.00012]
[1777854702787,50.09,78370.03,0.0,-1.0,0.0,0.00012]
[1777854703800,50.09,78372.89,0.0,-1.0,0.0,0.00012]
[1777854704803,50.09,78381.49,0.0,-1.0,0.0,0.00013]
[1777854705810,50.09,78386.72,0.0,-1.0,0.0,0.00013]
[1777854706816,50.09,78384.28,0.0,-1.0,0.0,0.00013]
[1777854711853,50.09,78383.31,0.0,-1.0,0.0,0.00013]
[1777854716887,50.09,78387.24,0.0,-1.0,0.0,0.00013]
[1777854721922,50.09,78386.92,0.0,-1.0,0.0,0.00013]
[1777854725952,50.09,78392.25,0.0,-1.0,0.0,0.00013]
[1777854726957,50.09,78401.03,0.0,-1.0,0.0,0.00014]
[1777854727964,50.09,78410.59,0.0,-1.0,0.0,0.00015]
[1777854728970,50.09,78411.77,0.0,-1.0,0.0,0.00015]
[1777854732999,50.09,78416.99,0.0,-1.0,0.0,0.00015]
[1777854738038,50.09,78416.47,0.0,-1.0,0.0,0.00015]
[1777854740101,50.09,78403.78,0.0,-1.0,0.0,0.00014]
[1777854741061,50.09,78403.78,0.0,-1.0,0.0,0.00014]
[1777854746097,50.09,78404.84,0.0,-1.0,0.0,0.00014]
[1777854750171,50.09,78399.26,0.0,-1.0,0.0,0.00014]
[1777854752137,50.09,78399.33,0.0,-1.0,0.0,0.00013]
[1777854757173,50.09,78408.47,0.0,-1.0,0.0,0.00014]
[1777854758178,50.09,78413.13,0.0,-1.0,0.0,0.00014]
[1777854759187,50.09,78413.97,0.0,-1.0,0.0,0.00014]
[1777854763214,50.09,78425.85,0.0,-1.0,0.0,0.00015]
[1777854764222,50.09,78423.11,0.0,-1.0,0.0,0.00015]
[1777854768250,50.09,78425.13,0.0,-1.0,0.0,0.00015]
[1777854771273,50.09,78428.59,0.0,-1.0,0.0,0.00015]
[1777854776305,50.09,78430.85,0.0,-1.0,0.0,0.00015]
[1777854778319,50.09,78423.29,0.0,-1.0,0.0,0.00015]
[1777854779325,50.09,78422.89,0.0,-1.0,0.0,0.00015]
[1777854783354,50.09,78419.06,0.0,-1.0,0.0,0.00015]
[1777854785370,50.09,78413.53,0.0,-1.0,0.0,0.00014]
[1777854786377,50.09,78408.54,0.0,-1.0,0.0,0.00014]
[1777854787386,50.09,78407.77,0.0,-1.0,0.0,0.00014]
[1777854794439,50.09,78405.84,0.0,-1.0,0.0,0.00014]
[1777854799474,50.09,78407.0,0.0,-1.0,0.0,0.00014]
[1777854804509,50.09,78405.97,0.0,-1.0,0.0,0.00014]
[1777854809544,50.09,78403.29,0.0,-1.0,0.0,0.00014]
[1777854814578,50.09,78404.17,0.0,-1.0,0.0,0.00013]
[1777854819614,50.09,78403.32,0.0,-1.0,0.0,0.00013]
[1777854822635,50.09,78396.23,0.0,-1.0,0.0,0.00013]
[1777854827671,50.09,78392.37,0.0,-1.0,0.0,0.00013]
[1777854832705,50.09,78391.9,0.0,-1.0,0.0,0.00013]
[1777854837740,50.09,78394.86,0.0,-1.0,0.0,0.00013]
[1777854839754,50.09,78400.0,0.0,-1.0,0.0,0.00013]
[1777854844789,50.09,78399.99,0.0,-1.0,0.0,0.00013]
[1777854849823,50.09,78403.3,0.0,-1.0,0.0,0.00013]
[1777854854859,50.09,78400.51,0.0,-1.0,0.0,0.00013]
[1777854858888,50.09,78383.23,0.0,-1.0,0.0,0.00012]
[1777854859894,50.09,78376.72,0.0,-1.0,0.0,0.00012]
[1777854860952,50.09,78376.94,0.0,-1.0,0.0,0.00012]
[1777854864929,50.09,78385.06,0.0,-1.0,0.0,0.00012]
[1777854865936,50.09,78395.99,0.0,-1.0,0.0,0.00013]
[1777854866943,50.09,78396.69,0.0,-1.0,0.0,0.00013]
[1777854871023,50.09,78401.96,0.0,-1.0,0.0,0.00013]
[1777854872986,50.09,78409.04,0.0,-1.0,0.0,0.00013]
[1777854873992,50.09,78408.19,0.0,-1.0,0.0,0.00013]
[1777854879027,50.09,78404.75,0.0,-1.0,0.0,0.00013]
[1777854884063,50.09,78410.36,0.0,-1.0,0.0,0.00013]
[1777854886078,50.09,78411.09,0.0,-1.0,0.0,0.00013]
[1777854891163,50.09,78412.24,0.0,-1.0,0.0,0.00014]
[1777854897154,50.09,78408.83,0.0,-1.0,0.0,0.00013]
[1777854902189,50.09,78410.03,0.0,-1.0,0.0,0.00013]
[1777854903198,50.09,78396.37,0.0,-1.0,0.0,0.00013]
[1777854904204,50.09,78391.61,0.0,-1.0,0.0,0.00012]
[1777854909238,50.09,78391.13,0.0,-1.0,0.0,0.00012]
[1777854914273,50.09,78390.35,0.0,-1.0,0.0,0.00012]
[1777854919308,50.09,78392.76,0.0,-1.0,0.0,0.00012]
[1777854924344,50.09,78390.93,0.0,-1.0,0.0,0.00012]
[1777854929380,50.09,78389.83,0.0,-1.0,0.0,0.00012]
[1777854933406,50.09,78392.42,0.0,-1.0,0.0,0.00012]
[1777854937434,50.09,78386.79,0.0,-1.0,0.0,0.00012]
[1777854938441,50.09,78386.21,0.0,-1.0,0.0,0.00012]
[1777854943476,50.09,78389.44,0.0,-1.0,0.0,0.00012]
[1777854948511,50.09,78390.28,0.0,-1.0,0.0,0.00012]
[1777854953546,50.09,78391.8,0.0,-1.0,0.0,0.00012]
[1777854958580,50.09,78387.35,0.0,-1.0,0.0,0.00012]
[1777854961662,50.09,78377.46,0.0,-1.0,0.0,0.00011]
[1777854963617,50.09,78376.57,0.0,-1.0,0.0,0.00011]
[1777854968651,50.09,78378.35,0.0,-1.0,0.0,0.00011]
[1777854973686,50.09,78378.84,0.0,-1.0,0.0,0.00011]
[1777854978725,50.09,78391.86,0.0,-1.0,0.0,0.00012]
[1777854983756,50.09,78390.48,0.0,-1.0,0.0,0.00012]
[1777854984763,50.09,78399.38,0.0,-1.0,0.0,0.00012]
[1777854985770,50.09,78404.57,0.0,-1.0,0.0,0.00013]
[1777854990805,50.09,78404.64,0.0,-1.0,0.0,0.00013]
[1777854994840,50.09,78399.23,0.0,-1.0,0.0,0.00012]
[1777854995844,50.09,78386.15,0.0,-1.0,0.0,0.00011]
[1777854997857,50.09,78380.12,0.0,-1.0,0.0,0.00011]
[1777855002893,50.09,78378.26,0.0,-1.0,0.0,0.00011]
[1777855007928,50.09,78379.06,0.0,-1.0,0.0,0.00011]
[1777855012963,50.09,78377.67,0.0,-1.0,0.0,0.00011]
[1777855019004,50.09,78380.3,0.0,-1.0,0.0,0.00011]
[1777855024041,50.09,78378.42,0.0,-1.0,0.0,0.00011]
[1777855027064,50.09,78372.05,0.0,-1.0,0.0,0.00011]
[1777855028069,50.09,78367.92,0.0,-1.0,0.0,0.00011]
[1777855031090,50.09,78359.07,0.0,-1.0,0.0,0.0001]
[1777855032098,50.09,78357.01,0.0,-1.0,0.0,0.0001]
[1777855037132,50.09,78357.31,0.0,-1.0,0.0,0.0001]
[1777855042224,50.09,78358.34,0.0,-1.0,0.0,0.0001]
[1777855048209,50.09,78357.53,0.0,-1.0,0.0,0.0001]
[1777855052297,50.09,78345.4,0.0,-1.0,0.0,9e-05]
[1777855053245,50.09,78345.4,0.0,-1.0,0.0,9e-05]
[1777855055260,50.09,78336.68,0.0,-1.0,0.0,9e-05]
[1777855056267,50.09,78333.34,0.0,-1.0,0.0,9e-05]
[1777855058281,50.09,78333.96,0.0,-1.0,0.0,9e-05]
[1777855064323,50.09,78334.49,0.0,-1.0,0.0,9e-05]
[1777855069358,50.09,78334.11,0.0,-1.0,0.0,9e-05]
[1777855070364,50.09,78327.71,0.0,-1.0,0.0,9e-05]
[1777855071372,50.09,78329.43,0.0,-1.0,0.0,9e-05]
[1777855076406,50.09,78330.36,0.0,-1.0,0.0,9e-05]
[1777855081442,50.09,78328.28,0.0,-1.0,0.0,9e-05]
[1777855082509,50.09,78317.47,0.0,-1.0,0.0,8e-05]
[1777855083456,50.09,78317.47,0.0,-1.0,0.0,8e-05]
[1777855088491,50.09,78318.97,0.0,-1.0,0.0,8e-05]
[1777855093526,50.09,78320.34,0.0,-1.0,0.0,8e-05]
[1777855098562,50.09,78327.31,0.0,-1.0,0.0,9e-05]
[1777855099568,50.09,78337.48,0.0,-1.0,0.0,9e-05]
[1777855100574,50.09,78338.69,0.0,-1.0,0.0,9e-05]
[1777855104603,50.09,78328.62,0.0,-1.0,0.0,9e-05]
[1777855105610,50.09,78326.85,0.0,-1.0,0.0,9e-05]
[1777855110646,50.09,78326.39,0.0,-1.0,0.0,9e-05]
[1777855115680,50.09,78325.44,0.0,-1.0,0.0,8e-05]
[1777855120716,50.09,78323.13,0.0,-1.0,0.0,8e-05]
[1777855125750,50.09,78322.07,0.0,-1.0,0.0,8e-05]
[1777855130811,50.09,78321.91,0.0,-1.0,0.0,8e-05]
[1777855136850,50.09,78321.92,0.0,-1.0,0.0,8e-05]
[1777855142931,50.09,78323.12,0.0,-1.0,0.0,8e-05]
[1777855148935,50.09,78322.75,0.0,-1.0,0.0,8e-05]
[1777855153970,50.09,78319.6,0.0,-1.0,0.0,8e-05]
[1777855159005,50.09,78322.88,0.0,-1.0,0.0,8e-05]
[1777855164040,50.09,78326.63,0.0,-1.0,0.0,8e-05]
[1777855167061,50.09,78333.72,0.0,-1.0,0.0,9e-05]
[1777855169075,50.09,78340.78,0.0,-1.0,0.0,9e-05]
[1777855174110,50.09,78340.17,0.0,-1.0,0.0,9e-05]
[1777855179145,50.09,78340.55,0.0,-1.0,0.0,9e-05]
[1777855184179,50.09,78337.02,0.0,-1.0,0.0,9e-05]
[1777855189216,50.09,78333.44,0.0,-1.0,0.0,8e-05]
[1777855190222,50.09,78319.29,0.0,-1.0,0.0,8e-05]
[1777855191230,50.09,78317.79,0.0,-1.0,0.0,8e-05]
[1777855193244,50.09,78310.98,0.0,-1.0,0.0,8e-05]
[1777855194253,50.09,78309.11,0.0,-1.0,0.0,8e-05]
[1777855199285,50.09,78312.19,0.0,-1.0,0.0,8e-05]
[1777855204321,50.09,78314.5,0.0,-1.0,0.0,8e-05]
[1777855207342,50.09,78319.9,0.0,-1.0,0.0,8e-05]
[1777855208350,50.09,78322.91,0.0,-1.0,0.0,8e-05]
[1777855213421,50.09,78321.25,0.0,-1.0,0.0,8e-05]
[1777855216406,50.09,78330.39,0.0,-1.0,0.0,8e-05]
[1777855217418,50.09,78334.01,0.0,-1.0,0.0,9e-05]
[1777855219429,50.09,78338.57,0.0,-1.0,0.0,9e-05]
[1777855220432,50.09,78344.98,0.0,-1.0,0.0,9e-05]
[1777855221442,50.09,78350.75,0.0,-1.0,0.0,9e-05]
[1777855222447,50.09,78352.11,0.0,-1.0,0.0,9e-05]
[1777855227482,50.09,78352.03,0.0,-1.0,0.0,9e-05]
[1777855228492,50.09,78345.94,0.0,-1.0,0.0,9e-05]
[1777855229495,50.09,78346.58,0.0,-1.0,0.0,9e-05]
[1777855234534,50.09,78346.41,0.0,-1.0,0.0,9e-05]
[1777855238559,50.09,78352.95,0.0,-1.0,0.0,9e-05]
[1777855239566,50.09,78353.5,0.0,-1.0,0.0,9e-05]
[1777855244602,50.09,78351.87,0.0,-1.0,0.0,9e-05]
[1777855249638,50.09,78351.47,0.0,-1.0,0.0,9e-05]
[1777855252660,50.09,78357.93,0.0,-1.0,0.0,9e-05]
[1777855257692,50.09,78354.06,0.0,-1.0,0.0,9e-05]
[1777855262730,50.09,78353.49,0.0,-1.0,0.0,9e-05]
[1777855267762,50.09,78350.14,0.0,-1.0,0.0,9e-05]
[1777855272798,50.09,78350.96,0.0,-1.0,0.0,9e-05]
[1777855277833,50.09,78349.24,0.0,-1.0,0.0,9e-05]
[1777855282867,50.09,78346.31,0.0,-1.0,0.0,9e-05]
[1777855288909,50.09,78345.45,0.0,-1.0,0.0,9e-05]
[1777855293983,50.09,78344.2,0.0,-1.0,0.0,8e-05]
[1777855299986,50.09,78342.6,0.0,-1.0,0.0,8e-05]
[1777855305022,50.09,78342.6,0.0,-1.0,0.0,8e-05]
[1777855310058,50.09,78343.09,0.0,-1.0,0.0,8e-05]
[1777855315093,50.09,78342.58,0.0,-1.0,0.0,8e-05]
[1777855320127,50.09,78343.63,0.0,-1.0,0.0,8e-05]
[1777855325166,50.09,78346.08,0.0,-1.0,0.0,8e-05]
[1777855328183,50.09,78354.67,0.0,-1.0,0.0,9e-05]
[1777855329191,50.09,78360.21,0.0,-1.0,0.0,9e-05]
[1777855333219,50.09,78353.77,0.0,-1.0,0.0,9e-05]
[1777855338255,50.09,78352.69,0.0,-1.0,0.0,9e-05]
[1777855342281,50.09,78347.2,0.0,-1.0,0.0,9e-05]
[1777855347317,50.09,78351.23,0.0,-1.0,0.0,9e-05]
[1777855351345,50.09,78356.47,0.0,-1.0,0.0,9e-05]
[1777855356380,50.09,78355.96,0.0,-1.0,0.0,9e-05]
[1777855363429,50.09,78355.84,0.0,-1.0,0.0,9e-05]
[1777855368464,50.09,78359.82,0.0,-1.0,0.0,9e-05]
[1777855373499,50.09,78358.94,0.0,-1.0,0.0,9e-05]
[1777855378533,50.09,78358.94,0.0,-1.0,0.0,9e-05]
[1777855383570,50.09,78358.42,0.0,-1.0,0.0,9e-05]
[1777855388605,50.09,78361.25,0.0,-1.0,0.0,9e-05]
[1777855393641,50.09,78364.16,0.0,-1.0,0.0,9e-05]
[1777855398674,50.09,78366.97,0.0,-1.0,0.0,9e-05]
[1777855403710,50.09,78368.45,0.0,-1.0,0.0,9e-05]
[1777855408746,50.09,78371.48,0.0,-1.0,0.0,9e-05]
[1777855413779,50.09,78371.0,0.0,-1.0,0.0,9e-05]
[1777855418816,50.09,78370.49,0.0,-1.0,0.0,9e-05]
[1777855423849,50.09,78365.39,0.0,-1.0,0.0,9e-05]
[1777855424902,50.09,78365.93,0.0,-1.0,0.0,9e-05]
[1777855430900,50.09,78368.7,0.0,-1.0,0.0,9e-05]
[1777855435935,50.09,78368.93,0.0,-1.0,0.0,9e-05]
[1777855440970,50.09,78369.89,0.0,-1.0,0.0,9e-05]
[1777855443991,50.09,78357.93,0.0,-1.0,0.0,8e-05]
[1777855445044,50.09,78359.35,0.0,-1.0,0.0,8e-05]
[1777855451041,50.09,78359.67,0.0,-1.0,0.0,8e-05]
[1777855456075,50.09,78359.67,0.0,-1.0,0.0,8e-05]
[1777855459097,50.09,78366.98,0.0,-1.0,0.0,9e-05]
[1777855460103,50.09,78368.21,0.0,-1.0,0.0,9e-05]
[1777855465184,50.09,78371.6,0.0,-1.0,0.0,9e-05]
[1777855468161,50.09,78379.78,0.0,-1.0,0.0,9e-05]
[1777855473194,50.09,78378.23,0.0,-1.0,0.0,9e-05]
[1777855480243,50.09,78377.81,0.0,-1.0,0.0,9e-05]
[1777855485325,50.09,78382.48,0.0,-1.0,0.0,9e-05]
[1777855490328,50.09,78382.1,0.0,-1.0,0.0,9e-05]
[1777855495394,50.09,78384.76,0.0,-1.0,0.0,9e-05]
[1777855497377,50.09,78377.46,0.0,-1.0,0.0,9e-05]
[1777855501404,50.09,78391.94,0.0,-1.0,0.0,9e-05]
[1777855502413,50.09,78391.94,0.0,-1.0,0.0,9e-05]
[1777855507446,50.09,78388.32,0.0,-1.0,0.0,9e-05]
[1777855509463,50.09,78392.94,0.0,-1.0,0.0,0.0001]
[1777855511473,50.09,78400.58,0.0,-1.0,0.0,0.0001]
[1777855515534,50.09,78395.12,0.0,-1.0,0.0,0.0001]
[1777855517516,50.09,78391.73,0.0,-1.0,0.0,9e-05]
[1777855520543,50.09,78396.92,0.0,-1.0,0.0,0.0001]
[1777855522551,50.09,78399.61,0.0,-1.0,0.0,0.0001]
[1777855527588,50.09,78398.52,0.0,-1.0,0.0,0.0001]
[1777855531615,50.09,78402.31,0.0,-1.0,0.0,0.0001]
[1777855536646,50.09,78406.7,0.0,-1.0,0.0,0.0001]
[1777855538663,50.09,78414.87,0.0,-1.0,0.0,0.0001]
[1777855540677,50.09,78424.84,0.0,-1.0,0.0,0.00011]
[1777855541688,50.09,78426.43,0.0,-1.0,0.0,0.00011]
[1777855546719,50.09,78426.58,0.0,-1.0,0.0,0.00011]
[1777855549740,50.09,78420.51,0.0,-1.0,0.0,0.0001]
[1777855554775,50.09,78422.98,0.0,-1.0,0.0,0.00011]
[1777855558806,50.09,78429.46,0.0,-1.0,0.0,0.00011]
[1777855563840,50.09,78430.44,0.0,-1.0,0.0,0.00011]
[1777855568873,50.09,78430.63,0.0,-1.0,0.0,0.00011]
[1777855573908,50.09,78432.4,0.0,-1.0,0.0,0.00011]
[1777855578944,50.09,78433.37,0.0,-1.0,0.0,0.00011]
[1777855583978,50.09,78439.6,0.0,-1.0,0.0,0.00011]
[1777855588011,50.09,78445.16,0.0,-1.0,0.0,0.00012]
[1777855589018,50.09,78454.71,0.0,-1.0,0.0,0.00012]
[1777855590026,50.09,78457.48,0.0,-1.0,0.0,0.00012]
[1777855593045,50.09,78461.21,0.0,-1.0,0.0,0.00012]
[1777855597074,50.09,78465.72,0.0,-1.0,0.0,0.00012]
[1777855601102,50.09,78461.27,0.0,-1.0,0.0,0.00012]
[1777855604132,50.09,78451.38,0.0,-1.0,0.0,0.00012]
[1777855605138,50.09,78443.06,0.0,-1.0,0.0,0.00011]
[1777855606181,50.09,78434.99,0.0,-1.0,0.0,0.00011]
[1777855608159,50.09,78432.23,0.0,-1.0,0.0,0.00011]
[1777855610176,50.09,78429.32,0.0,-1.0,0.0,0.00011]
[1777855612187,50.09,78421.53,0.0,-1.0,0.0,0.0001]
[1777855614201,50.09,78420.08,0.0,-1.0,0.0,0.0001]
[1777855616251,50.09,78425.99,0.0,-1.0,0.0,0.0001]
[1777855618228,50.09,78425.87,0.0,-1.0,0.0,0.0001]
[1777855623263,50.09,78425.52,0.0,-1.0,0.0,0.0001]
[1777855628299,50.09,78419.9,0.0,-1.0,0.0,0.0001]
[1777855631324,50.09,78410.83,0.0,-1.0,0.0,0.0001]
[1777855636396,50.09,78409.34,0.0,-1.0,0.0,0.0001]
[1777855642397,50.09,78409.9,0.0,-1.0,0.0,0.0001]
[1777855645418,50.09,78402.9,0.0,-1.0,0.0,9e-05]
[1777855650455,50.09,78400.15,0.0,-1.0,0.0,9e-05]
[1777855655490,50.09,78401.45,0.0,-1.0,0.0,9e-05]
[1777855660525,50.09,78403.25,0.0,-1.0,0.0,9e-05]
[1777855663547,50.09,78396.09,0.0,-1.0,0.0,9e-05]
[1777855668586,50.09,78392.53,0.0,-1.0,0.0,9e-05]
[1777855673616,50.09,78395.51,0.0,-1.0,0.0,9e-05]
[1777855678651,50.09,78398.91,0.0,-1.0,0.0,9e-05]
[1777855683687,50.09,78396.94,0.0,-1.0,0.0,9e-05]
[1777855688721,50.09,78395.54,0.0,-1.0,0.0,9e-05]
[1777855693756,50.09,78394.47,0.0,-1.0,0.0,9e-05]
[1777855698791,50.09,78395.97,0.0,-1.0,0.0,9e-05]
[1777855703830,50.09,78397.34,0.0,-1.0,0.0,9e-05]
[1777855705843,50.09,78402.44,0.0,-1.0,0.0,9e-05]
[1777855706888,50.09,78412.29,0.0,-1.0,0.0,0.0001]
[1777855707857,50.09,78412.43,0.0,-1.0,0.0,0.0001]
[1777855708865,50.09,78417.58,0.0,-1.0,0.0,0.0001]
[1777855709872,50.09,78419.96,0.0,-1.0,0.0,0.0001]
[1777855714905,50.09,78423.16,0.0,-1.0,0.0,0.0001]
[1777855716958,50.09,78428.8,0.0,-1.0,0.0,0.0001]
[1777855719941,50.09,78435.68,0.0,-1.0,0.0,0.0001]
[1777855721956,50.09,78444.67,0.0,-1.0,0.0,0.00011]
[1777855722962,50.09,78456.08,0.0,-1.0,0.0,0.00011]
[1777855723968,50.09,78460.24,0.0,-1.0,0.0,0.00011]
[1777855727030,50.09,78462.05,0.0,-1.0,0.0,0.00011]
[1777855733031,50.09,78463.95,0.0,-1.0,0.0,0.00012]
[1777855736054,50.09,78468.04,0.0,-1.0,0.0,0.00012]
[1777855741090,50.09,78464.97,0.0,-1.0,0.0,0.00012]
[1777855746123,50.09,78467.49,0.0,-1.0,0.0,0.00012]
[1777855751157,50.09,78465.47,0.0,-1.0,0.0,0.00012]
[1777855756193,50.09,78468.09,0.0,-1.0,0.0,0.00012]
[1777855761229,50.09,78468.69,0.0,-1.0,0.0,0.00012]
[1777855766264,50.09,78467.52,0.0,-1.0,0.0,0.00012]
[1777855771297,50.09,78469.65,0.0,-1.0,0.0,0.00011]
[1777855776333,50.09,78469.63,0.0,-1.0,0.0,0.00011]
[1777855781369,50.09,78470.29,0.0,-1.0,0.0,0.00012]
[1777855786403,50.09,78470.56,0.0,-1.0,0.0,0.00012]
[1777855791440,50.09,78470.79,0.0,-1.0,0.0,0.00012]
[1777855793455,50.09,78460.93,0.0,-1.0,0.0,0.00011]
[1777855794462,50.09,78458.32,0.0,-1.0,0.0,0.00011]
[1777855796476,50.09,78453.84,0.0,-1.0,0.0,0.00011]
[1777855797524,50.09,78458.85,0.0,-1.0,0.0,0.00011]
[1777855799497,50.09,78457.22,0.0,-1.0,0.0,0.00011]
[1777855804532,50.09,78455.89,0.0,-1.0,0.0,0.00011]
[1777855805539,50.09,78446.38,0.0,-1.0,0.0,0.0001]
[1777855806547,50.09,78442.66,0.0,-1.0,0.0,0.0001]
[1777855811585,50.09,78442.74,0.0,-1.0,0.0,0.0001]
[1777855814602,50.09,78447.83,0.0,-1.0,0.0,0.0001]
[1777855819637,50.09,78448.49,0.0,-1.0,0.0,0.00011]
[1777855824672,50.09,78447.33,0.0,-1.0,0.0,0.0001]
[1777855829707,50.09,78449.91,0.0,-1.0,0.0,0.00011]
[1777855834742,50.09,78450.24,0.0,-1.0,0.0,0.0001]
[1777855836756,50.09,78444.99,0.0,-1.0,0.0,0.0001]
[1777855841790,50.09,78447.4,0.0,-1.0,0.0,0.0001]
[1777855844817,50.09,78453.33,0.0,-1.0,0.0,0.0001]
[1777855849849,50.09,78451.79,0.0,-1.0,0.0,0.0001]
[1777855854884,50.09,78450.88,0.0,-1.0,0.0,0.0001]
[1777855859919,50.09,78450.89,0.0,-1.0,0.0,0.0001]
[1777855864954,50.09,78448.61,0.0,-1.0,0.0,0.0001]
[1777855868982,50.09,78443.1,0.0,-1.0,0.0,0.0001]
[1777855874018,50.09,78442.25,0.0,-1.0,0.0,0.0001]
[1777855879052,50.09,78440.4,0.0,-1.0,0.0,0.0001]
[1777855884087,50.09,78439.18,0.0,-1.0,0.0,0.0001]
[1777855889123,50.09,78435.63,0.0,-1.0,0.0,0.0001]
[1777855891140,50.09,78425.96,0.0,-1.0,0.0,9e-05]
[1777855892144,50.09,78418.8,0.0,-1.0,0.0,9e-05]
[1777855893151,50.09,78413.59,0.0,-1.0,0.0,9e-05]
[1777855894158,50.09,78413.77,0.0,-1.0,0.0,9e-05]
[1777855899192,50.09,78409.16,0.0,-1.0,0.0,8e-05]
[1777855904230,50.09,78405.84,0.0,-1.0,0.0,8e-05]
[1777855909262,50.09,78407.18,0.0,-1.0,0.0,8e-05]
[1777855914298,50.09,78408.3,0.0,-1.0,0.0,8e-05]
[1777855919332,50.09,78408.36,0.0,-1.0,0.0,8e-05]
[1777855922356,50.09,78400.35,0.0,-1.0,0.0,8e-05]
[1777855923364,50.09,78398.44,0.0,-1.0,0.0,8e-05]
[1777855928441,50.09,78391.21,0.0,-1.0,0.0,8e-05]
[1777855931418,50.09,78396.47,0.0,-1.0,0.0,8e-05]
[1777855936453,50.09,78394.54,0.0,-1.0,0.0,8e-05]
[1777855941488,50.09,78393.53,0.0,-1.0,0.0,8e-05]
[1777855946525,50.09,78392.37,0.0,-1.0,0.0,8e-05]
[1777855951558,50.09,78393.74,0.0,-1.0,0.0,8e-05]
[1777855956592,50.09,78393.76,0.0,-1.0,0.0,8e-05]
[1777855961628,50.09,78393.18,0.0,-1.0,0.0,8e-05]
[1777855966662,50.09,78390.03,0.0,-1.0,0.0,8e-05]
[1777855971697,50.09,78389.62,0.0,-1.0,0.0,7e-05]
[1777855976732,50.09,78391.58,0.0,-1.0,0.0,8e-05]
[1777855981777,50.09,78385.61,0.0,-1.0,0.0,7e-05]
[1777855982777,50.09,78383.04,0.0,-1.0,0.0,7e-05]
[1777855987811,50.09,78382.27,0.0,-1.0,0.0,7e-05]
[1777855992845,50.09,78383.31,0.0,-1.0,0.0,7e-05]
[1777855997880,50.09,78383.43,0.0,-1.0,0.0,7e-05]
[1777856002916,50.09,78385.42,0.0,-1.0,0.0,7e-05]
[1777856007952,50.09,78388.08,0.0,-1.0,0.0,7e-05]
[1777856012985,50.09,78389.14,0.0,-1.0,0.0,7e-05]
[1777856017016,50.09,78393.78,0.0,-1.0,0.0,7e-05]
[1777856022051,50.09,78396.1,0.0,-1.0,0.0,7e-05]
[1777856027085,50.09,78395.24,0.0,-1.0,0.0,7e-05]
[1777856032121,50.09,78395.22,0.0,-1.0,0.0,7e-05]
[1777856037156,50.09,78398.83,0.0,-1.0,0.0,8e-05]
[1777856039169,50.09,78404.97,0.0,-1.0,0.0,8e-05]
[1777856041189,50.09,78408.22,0.0,-1.0,0.0,8e-05]
[1777856044207,50.09,78402.49,0.0,-1.0,0.0,8e-05]
[1777856049282,50.09,78404.88,0.0,-1.0,0.0,8e-05]
[1777856055285,50.09,78408.98,0.0,-1.0,0.0,8e-05]
[1777856060319,50.09,78411.1,0.0,-1.0,0.0,8e-05]
[1777856065354,50.09,78411.49,0.0,-1.0,0.0,8e-05]
[1777856070389,50.09,78411.71,0.0,-1.0,0.0,8e-05]
[1777856075424,50.09,78413.52,0.0,-1.0,0.0,8e-05]
[1777856080459,50.09,78415.29,0.0,-1.0,0.0,8e-05]
[1777856085494,50.09,78417.28,0.0,-1.0,0.0,8e-05]
[1777856090529,50.09,78420.04,0.0,-1.0,0.0,8e-05]
[1777856095566,50.09,78420.69,0.0,-1.0,0.0,8e-05]
[1777856099632,50.09,78430.17,0.0,-1.0,0.0,8e-05]
[1777856101608,50.09,78429.22,0.0,-1.0,0.0,8e-05]
[1777856103621,50.09,78423.01,0.0,-1.0,0.0,8e-05]
[1777856105637,50.09,78421.8,0.0,-1.0,0.0,8e-05]
[1777856109702,50.09,78432.02,0.0,-1.0,0.0,9e-05]
[1777856110673,50.09,78431.84,0.0,-1.0,0.0,8e-05]
[1777856113693,50.09,78432.48,0.0,-1.0,0.0,9e-05]
[1777856118728,50.09,78431.81,0.0,-1.0,0.0,8e-05]
[1777856123764,50.09,78431.04,0.0,-1.0,0.0,8e-05]
[1777856128799,50.09,78435.31,0.0,-1.0,0.0,9e-05]
[1777856133836,50.09,78435.25,0.0,-1.0,0.0,8e-05]
[1777856139913,50.09,78443.27,0.0,-1.0,0.0,9e-05]
[1777856141890,50.09,78448.19,0.0,-1.0,0.0,9e-05]
[1777856142898,50.09,78447.73,0.0,-1.0,0.0,9e-05]
[1777856147933,50.09,78445.8,0.0,-1.0,0.0,9e-05]
[1777856152967,50.09,78451.57,0.0,-1.0,0.0,9e-05]
[1777856158003,50.09,78450.66,0.0,-1.0,0.0,9e-05]
[1777856163042,50.09,78456.52,0.0,-1.0,0.0,9e-05]
[1777856168077,50.09,78463.01,0.0,-1.0,0.0,9e-05]
[1777856173112,50.09,78466.66,0.0,-1.0,0.0,0.0001]
[1777856179153,50.09,78466.41,0.0,-1.0,0.0,0.0001]
[1777856184189,50.09,78466.42,0.0,-1.0,0.0,0.0001]
[1777856187210,50.09,78479.37,0.0,-1.0,0.0,0.0001]
[1777856190263,50.09,78487.08,0.0,-1.0,0.0,0.0001]
[1777856192245,50.09,78486.18,0.0,-1.0,0.0,0.0001]
[1777856197280,50.09,78486.74,0.0,-1.0,0.0,0.0001]
[1777856198287,50.09,78495.08,0.0,-1.0,0.0,0.00011]
[1777856199293,50.09,78497.27,0.0,-1.0,0.0,0.00011]
[1777856201308,50.09,78503.03,0.0,-1.0,0.0,0.00011]
[1777856202315,50.09,78503.13,0.0,-1.0,0.0,0.00011]
[1777856206347,50.09,78508.39,0.0,-1.0,0.0,0.00011]
[1777856207352,50.09,78510.81,0.0,-1.0,0.0,0.00011]
[1777856210404,50.09,78523.34,0.0,-1.0,0.0,0.00012]
[1777856211379,50.09,78523.34,0.0,-1.0,0.0,0.00012]
[1777856213395,50.09,78518.36,0.0,-1.0,0.0,0.00012]
[1777856214401,50.09,78511.36,0.0,-1.0,0.0,0.00011]
[1777856215408,50.09,78510.42,0.0,-1.0,0.0,0.00011]
[1777856218429,50.09,78505.62,0.0,-1.0,0.0,0.00011]
[1777856223465,50.09,78508.51,0.0,-1.0,0.0,0.00011]
[1777856224472,50.09,78503.27,0.0,-1.0,0.0,0.00011]
[1777856225479,50.09,78503.39,0.0,-1.0,0.0,0.00011]
[1777856230545,50.09,78502.95,0.0,-1.0,0.0,0.00011]
[1777856235549,50.09,78497.79,0.0,-1.0,0.0,0.00011]
[1777856240615,50.09,78498.71,0.0,-1.0,0.0,0.00011]
[1777856245619,50.09,78498.91,0.0,-1.0,0.0,0.00011]
[1777856250685,50.09,78497.08,0.0,-1.0,0.0,0.00011]
[1777856255689,50.09,78496.79,0.0,-1.0,0.0,0.0001]
[1777856259719,50.09,78514.46,0.0,-1.0,0.0,0.00011]
[1777856260757,50.09,78513.86,0.0,-1.0,0.0,0.00011]
[1777856265759,50.09,78519.4,0.0,-1.0,0.0,0.00011]
[1777856268781,50.09,78525.96,0.0,-1.0,0.0,0.00012]
[1777856269788,50.09,78528.64,0.0,-1.0,0.0,0.00012]
[1777856272809,50.09,78524.2,0.0,-1.0,0.0,0.00012]
[1777856273815,50.09,78522.57,0.0,-1.0,0.0,0.00012]
[1777856278850,50.09,78521.83,0.0,-1.0,0.0,0.00011]
[1777856283897,50.09,78526.32,0.0,-1.0,0.0,0.00012]
[1777856289938,50.09,78527.52,0.0,-1.0,0.0,0.00012]
[1777856292960,50.09,78532.83,0.0,-1.0,0.0,0.00012]
[1777856294973,50.09,78542.21,0.0,-1.0,0.0,0.00013]
[1777856295980,50.09,78545.97,0.0,-1.0,0.0,0.00013]
[1777856297994,50.09,78540.79,0.0,-1.0,0.0,0.00012]
[1777856302024,50.09,78540.35,0.0,-1.0,0.0,0.00012]
[1777856307060,50.09,78542.77,0.0,-1.0,0.0,0.00013]
[1777856312098,50.09,78538.89,0.0,-1.0,0.0,0.00012]
[1777856317129,50.09,78537.6,0.0,-1.0,0.0,0.00012]
[1777856322164,50.09,78540.08,0.0,-1.0,0.0,0.00012]
[1777856327199,50.09,78544.19,0.0,-1.0,0.0,0.00012]
[1777856332234,50.09,78543.17,0.0,-1.0,0.0,0.00012]
[1777856337270,50.09,78542.42,0.0,-1.0,0.0,0.00012]
[1777856342304,50.09,78543.65,0.0,-1.0,0.0,0.00012]
[1777856348345,50.09,78542.4,0.0,-1.0,0.0,0.00012]
[1777856349353,50.09,78535.12,0.0,-1.0,0.0,0.00012]
[1777856354388,50.09,78533.82,0.0,-1.0,0.0,0.00012]
[1777856359423,50.09,78529.25,0.0,-1.0,0.0,0.00012]
[1777856364458,50.09,78531.31,0.0,-1.0,0.0,0.00012]
[1777856366472,50.09,78534.11,0.0,-1.0,0.0,0.00012]
[1777856371506,50.09,78534.35,0.0,-1.0,0.0,0.00011]
[1777856373523,50.09,78541.95,0.0,-1.0,0.0,0.00012]
[1777856375537,50.09,78536.68,0.0,-1.0,0.0,0.00012]
[1777856380573,50.09,78534.2,0.0,-1.0,0.0,0.00011]
[1777856385608,50.09,78535.29,0.0,-1.0,0.0,0.00012]
[1777856389636,50.09,78530.12,0.0,-1.0,0.0,0.00011]
[1777856394671,50.09,78534.41,0.0,-1.0,0.0,0.00011]
[1777856399705,50.09,78534.58,0.0,-1.0,0.0,0.00011]
[1777856404741,50.09,78535.37,0.0,-1.0,0.0,0.00012]
[1777856407762,50.09,78541.7,0.0,-1.0,0.0,0.00012]
[1777856412798,50.09,78542.13,0.0,-1.0,0.0,0.00012]
[1777856417833,50.09,78543.88,0.0,-1.0,0.0,0.00012]
[1777856422877,50.09,78544.18,0.0,-1.0,0.0,0.00012]
[1777856427912,50.09,78541.12,0.0,-1.0,0.0,0.00012]
[1777856431952,50.09,78543.65,0.0,-1.0,0.0,0.00012]
[1777856433953,50.09,78549.15,0.0,-1.0,0.0,0.00012]
[1777856435005,50.09,78553.49,0.0,-1.0,0.0,0.00012]
[1777856435972,50.09,78560.67,0.0,-1.0,0.0,0.00012]
[1777856436980,50.09,78568.84,0.0,-1.0,0.0,0.00013]
[1777856437987,50.09,78567.79,0.0,-1.0,0.0,0.00013]
[1777856438994,50.09,78562.52,0.0,-1.0,0.0,0.00013]
[1777856440000,50.09,78561.7,0.0,-1.0,0.0,0.00013]
[1777856441008,50.09,78555.71,0.0,-1.0,0.0,0.00012]
[1777856442028,50.09,78548.57,0.0,-1.0,0.0,0.00012]
[1777856444029,50.09,78545.1,0.0,-1.0,0.0,0.00012]
[1777856445036,50.09,78538.4,0.0,-1.0,0.0,0.00011]
[1777856446046,50.09,78540.02,0.0,-1.0,0.0,0.00011]
[1777856451079,50.09,78539.56,0.0,-1.0,0.0,0.00011]
[1777856454099,50.09,78525.38,0.0,-1.0,0.0,0.00011]
[1777856455106,50.09,78509.83,0.0,-1.0,0.0,0.0001]
[1777856456113,50.09,78512.57,0.0,-1.0,0.0,0.0001]
[1777856461148,50.09,78501.69,0.0,-1.0,0.0,0.0001]
[1777856462171,50.09,78498.9,0.0,-1.0,0.0,0.0001]
[1777856464170,50.09,78489.59,0.0,-1.0,0.0,9e-05]
[1777856465178,50.09,78487.25,0.0,-1.0,0.0,9e-05]
[1777856470211,50.09,78487.2,0.0,-1.0,0.0,9e-05]
[1777856472243,50.09,78480.71,0.0,-1.0,0.0,9e-05]
[1777856473234,50.09,78480.71,0.0,-1.0,0.0,9e-05]
[1777856477261,50.09,78475.71,0.0,-1.0,0.0,9e-05]
[1777856479274,50.09,78472.03,0.0,-1.0,0.0,9e-05]
[1777856484310,50.09,78475.17,0.0,-1.0,0.0,9e-05]
[1777856489345,50.09,78474.82,0.0,-1.0,0.0,9e-05]
[1777856491358,50.09,78478.82,0.0,-1.0,0.0,9e-05]
[1777856496393,50.09,78480.73,0.0,-1.0,0.0,9e-05]
[1777856501429,50.09,78479.67,0.0,-1.0,0.0,9e-05]
[1777856506463,50.09,78478.71,0.0,-1.0,0.0,9e-05]
[1777856512522,50.09,78479.34,0.0,-1.0,0.0,9e-05]
[1777856517544,50.09,78471.25,0.0,-1.0,0.0,8e-05]
[1777856518550,50.09,78454.44,0.0,-1.0,0.0,8e-05]
[1777856519557,50.09,78447.81,0.0,-1.0,0.0,7e-05]
[1777856521574,50.09,78439.92,0.0,-1.0,0.0,7e-05]
[1777856522593,50.09,78430.72,0.0,-1.0,0.0,7e-05]
[1777856525599,50.09,78430.29,0.0,-1.0,0.0,7e-05]
[1777856528621,50.09,78435.72,0.0,-1.0,0.0,7e-05]
[1777856533656,50.09,78438.11,0.0,-1.0,0.0,7e-05]
[1777856537689,50.09,78444.08,0.0,-1.0,0.0,7e-05]
[1777856538696,50.09,78446.66,0.0,-1.0,0.0,7e-05]
[1777856541717,50.09,78453.42,0.0,-1.0,0.0,8e-05]
[1777856546751,50.09,78455.54,0.0,-1.0,0.0,8e-05]
[1777856549772,50.09,78449.55,0.0,-1.0,0.0,8e-05]
[1777856550779,50.09,78440.02,0.0,-1.0,0.0,7e-05]
[1777856551787,50.09,78436.48,0.0,-1.0,0.0,7e-05]
[1777856553800,50.09,78437.45,0.0,-1.0,0.0,7e-05]
[1777856558838,50.09,78434.66,0.0,-1.0,0.0,7e-05]
[1777856563877,50.09,78434.56,0.0,-1.0,0.0,7e-05]
[1777856568912,50.09,78436.09,0.0,-1.0,0.0,7e-05]
[1777856573947,50.09,78437.07,0.0,-1.0,0.0,7e-05]
[1777856575961,50.09,78439.76,0.0,-1.0,0.0,7e-05]
[1777856580996,50.09,78431.02,0.0,-1.0,0.0,7e-05]
[1777856585030,50.09,78420.34,0.0,-1.0,0.0,6e-05]
[1777856586032,50.09,78416.2,0.0,-1.0,0.0,6e-05]
[1777856588048,50.09,78410.5,0.0,-1.0,0.0,6e-05]
[1777856590061,50.09,78404.52,0.0,-1.0,0.0,6e-05]
[1777856593088,50.09,78410.38,0.0,-1.0,0.0,6e-05]
[1777856595096,50.09,78409.32,0.0,-1.0,0.0,6e-05]
[1777856600131,50.09,78413.79,0.0,-1.0,0.0,6e-05]
[1777856605165,50.09,78412.0,0.0,-1.0,0.0,6e-05]
[1777856610201,50.09,78409.89,0.0,-1.0,0.0,6e-05]
[1777856612215,50.09,78414.89,0.0,-1.0,0.0,6e-05]
[1777856617250,50.09,78413.91,0.0,-1.0,0.0,6e-05]
[1777856619266,50.09,78423.62,0.0,-1.0,0.0,6e-05]
[1777856620275,50.09,78429.68,0.0,-1.0,0.0,6e-05]
[1777856621280,50.09,78430.31,0.0,-1.0,0.0,6e-05]
[1777856623301,50.09,78439.09,0.0,-1.0,0.0,7e-05]
[1777856625307,50.09,78433.27,0.0,-1.0,0.0,7e-05]
[1777856626314,50.09,78433.28,0.0,-1.0,0.0,7e-05]
[1777856631349,50.09,78437.13,0.0,-1.0,0.0,7e-05]
[1777856636385,50.09,78434.96,0.0,-1.0,0.0,7e-05]
[1777856641420,50.09,78435.56,0.0,-1.0,0.0,7e-05]
[1777856646459,50.09,78438.27,0.0,-1.0,0.0,7e-05]
[1777856651492,50.09,78438.56,0.0,-1.0,0.0,7e-05]
[1777856653515,50.09,78444.77,0.0,-1.0,0.0,7e-05]
[1777856658539,50.09,78445.61,0.0,-1.0,0.0,7e-05]
[1777856663584,50.09,78455.13,0.0,-1.0,0.0,7e-05]
[1777856666594,50.09,78457.92,0.0,-1.0,0.0,7e-05]
[1777856668608,50.09,78450.86,0.0,-1.0,0.0,7e-05]
[1777856672637,50.09,78452.81,0.0,-1.0,0.0,7e-05]
[1777856677671,50.09,78450.35,0.0,-1.0,0.0,7e-05]
[1777856681705,50.09,78439.2,0.0,-1.0,0.0,7e-05]
[1777856682707,50.09,78431.72,0.0,-1.0,0.0,6e-05]
[1777856683726,50.09,78425.44,0.0,-1.0,0.0,6e-05]
[1777856688749,50.09,78423.02,0.0,-1.0,0.0,6e-05]
[1777856693796,50.09,78417.97,0.0,-1.0,0.0,6e-05]
[1777856698820,50.09,78420.69,0.0,-1.0,0.0,6e-05]
[1777856703870,50.09,78409.05,0.0,-1.0,0.0,6e-05]
[1777856705874,50.09,78408.9,0.0,-1.0,0.0,6e-05]
[1777856707884,50.09,78417.93,0.0,-1.0,0.0,6e-05]
[1777856709898,50.09,78418.2,0.0,-1.0,0.0,6e-05]
[1777856710906,50.09,78412.47,0.0,-1.0,0.0,6e-05]
[1777856711912,50.09,78407.16,0.0,-1.0,0.0,6e-05]
[1777856712922,50.09,78407.38,0.0,-1.0,0.0,6e-05]
[1777856717954,50.09,78408.15,0.0,-1.0,0.0,6e-05]
[1777856722989,50.09,78409.03,0.0,-1.0,0.0,6e-05]
[1777856728026,50.09,78418.8,0.0,-1.0,0.0,6e-05]
[1777856729039,50.09,78420.65,0.0,-1.0,0.0,6e-05]
[1777856731046,50.09,78423.02,0.0,-1.0,0.0,6e-05]
[1777856736082,50.09,78421.41,0.0,-1.0,0.0,6e-05]
[1777856741115,50.09,78422.45,0.0,-1.0,0.0,6e-05]
[1777856743132,50.09,78429.73,0.0,-1.0,0.0,6e-05]
[1777856744152,50.09,78432.74,0.0,-1.0,0.0,6e-05]
[1777856749174,50.09,78433.49,0.0,-1.0,0.0,6e-05]
[1777856751188,50.09,78439.31,0.0,-1.0,0.0,6e-05]
[1777856756223,50.09,78442.18,0.0,-1.0,0.0,6e-05]
[1777856761260,50.09,78444.04,0.0,-1.0,0.0,7e-05]
[1777856766294,50.09,78444.18,0.0,-1.0,0.0,7e-05]
[1777856771330,50.09,78443.22,0.0,-1.0,0.0,6e-05]
[1777856776364,50.09,78444.02,0.0,-1.0,0.0,7e-05]
[1777856781399,50.09,78439.31,0.0,-1.0,0.0,6e-05]
[1777856784432,50.09,78447.18,0.0,-1.0,0.0,7e-05]
[1777856786434,50.09,78449.77,0.0,-1.0,0.0,7e-05]
[1777856791477,50.09,78448.61,0.0,-1.0,0.0,6e-05]
[1777856796510,50.09,78450.91,0.0,-1.0,0.0,7e-05]
[1777856801546,50.09,78453.62,0.0,-1.0,0.0,7e-05]
[1777856806580,50.09,78452.89,0.0,-1.0,0.0,7e-05]
[1777856811617,50.09,78452.53,0.0,-1.0,0.0,7e-05]
[1777856813629,50.09,78443.68,0.0,-1.0,0.0,6e-05]
[1777856818664,50.09,78440.06,0.0,-1.0,0.0,6e-05]
[1777856822691,50.09,78434.08,0.0,-1.0,0.0,6e-05]
[1777856827727,50.09,78433.08,0.0,-1.0,0.0,6e-05]
[1777856832762,50.09,78437.53,0.0,-1.0,0.0,6e-05]
[1777856837797,50.09,78436.16,0.0,-1.0,0.0,6e-05]
[1777856843839,50.09,78435.56,0.0,-1.0,0.0,6e-05]
[1777856847867,50.09,78427.7,0.0,-1.0,0.0,6e-05]
[1777856851895,50.09,78432.46,0.0,-1.0,0.0,6e-05]
[1777856857943,50.09,78432.34,0.0,-1.0,0.0,6e-05]
[1777856864997,50.09,78432.58,0.0,-1.0,0.0,6e-05]
[1777856868014,50.09,78443.46,0.0,-1.0,0.0,6e-05]
[1777856869022,50.09,78447.84,0.0,-1.0,0.0,6e-05]
[1777856871035,50.09,78447.85,0.0,-1.0,0.0,6e-05]
[1777856876070,50.09,78449.83,0.0,-1.0,0.0,6e-05]
[1777856881105,50.09,78449.3,0.0,-1.0,0.0,6e-05]
[1777856886140,50.09,78451.03,0.0,-1.0,0.0,6e-05]
[1777856891175,50.09,78451.4,0.0,-1.0,0.0,6e-05]
[1777856896210,50.09,78451.6,0.0,-1.0,0.0,6e-05]
[1777856897216,50.09,78444.86,0.0,-1.0,0.0,6e-05]
[1777856898224,50.09,78441.61,0.0,-1.0,0.0,6e-05]
[1777856903259,50.09,78444.76,0.0,-1.0,0.0,6e-05]
[1777856904265,50.09,78450.48,0.0,-1.0,0.0,6e-05]
[1777856905280,50.09,78451.53,0.0,-1.0,0.0,6e-05]
[1777856910308,50.09,78451.53,0.0,-1.0,0.0,6e-05]
[1777856915350,50.09,78452.27,0.0,-1.0,0.0,6e-05]
[1777856920378,50.09,78452.18,0.0,-1.0,0.0,6e-05]
[1777856925421,50.09,78458.47,0.0,-1.0,0.0,6e-05]
[1777856931455,50.09,78457.82,0.0,-1.0,0.0,6e-05]
[1777856936490,50.09,78460.65,0.0,-1.0,0.0,6e-05]
[1777856941534,50.09,78458.66,0.0,-1.0,0.0,6e-05]
[1777856946560,50.09,78457.08,0.0,-1.0,0.0,6e-05]
[1777856951594,50.09,78456.36,0.0,-1.0,0.0,6e-05]
[1777856957637,50.09,78456.22,0.0,-1.0,0.0,6e-05]
[1777856961670,50.09,78462.26,0.0,-1.0,0.0,6e-05]
[1777856966705,50.09,78461.92,0.0,-1.0,0.0,6e-05]
[1777856971740,50.09,78462.15,0.0,-1.0,0.0,6e-05]
[1777856976778,50.09,78459.4,0.0,-1.0,0.0,6e-05]
[1777856985857,50.09,78460.09,0.0,-1.0,0.0,6e-05]
[1777856990873,50.09,78462.59,0.0,-1.0,0.0,6e-05]
[1777856994900,50.09,78467.76,0.0,-1.0,0.0,6e-05]
[1777856997922,50.09,78459.51,0.0,-1.0,0.0,6e-05]
[1777857002969,50.09,78457.96,0.0,-1.0,0.0,6e-05]
[1777857005996,50.09,78452.75,0.0,-1.0,0.0,6e-05]
[1777857007992,50.09,78439.83,0.0,-1.0,0.0,6e-05]
[1777857008999,50.09,78434.27,0.0,-1.0,0.0,6e-05]
[1777857014034,50.09,78430.87,0.0,-1.0,0.0,5e-05]
[1777857021083,50.09,78432.45,0.0,-1.0,0.0,5e-05]
[1777857026137,50.09,78435.5,0.0,-1.0,0.0,6e-05]
[1777857031153,50.09,78433.96,0.0,-1.0,0.0,5e-05]
[1777857032160,50.09,78423.74,0.0,-1.0,0.0,5e-05]
[1777857033170,50.09,78422.82,0.0,-1.0,0.0,5e-05]
[1777857038203,50.09,78421.67,0.0,-1.0,0.0,5e-05]
[1777857041224,50.09,78426.0,0.0,-1.0,0.0,5e-05]
[1777857046281,50.09,78424.8,0.0,-1.0,0.0,5e-05]
[1777857051294,50.09,78419.08,0.0,-1.0,0.0,5e-05]
[1777857054314,50.09,78409.37,0.0,-1.0,0.0,5e-05]
[1777857055320,50.09,78408.85,0.0,-1.0,0.0,5e-05]
[1777857060356,50.09,78407.17,0.0,-1.0,0.0,5e-05]
[1777857065392,50.09,78406.32,0.0,-1.0,0.0,5e-05]
[1777857070427,50.09,78406.41,0.0,-1.0,0.0,5e-05]
[1777857075462,50.09,78405.79,0.0,-1.0,0.0,5e-05]
[1777857076491,50.09,78411.15,0.0,-1.0,0.0,5e-05]
[1777857078482,50.09,78410.92,0.0,-1.0,0.0,5e-05]
[1777857080497,50.09,78418.05,0.0,-1.0,0.0,5e-05]
[1777857081504,50.09,78422.97,0.0,-1.0,0.0,5e-05]
[1777857083518,50.09,78428.35,0.0,-1.0,0.0,5e-05]
[1777857085532,50.09,78422.6,0.0,-1.0,0.0,5e-05]
[1777857086565,50.09,78423.96,0.0,-1.0,0.0,5e-05]
[1777857091574,50.09,78420.91,0.0,-1.0,0.0,5e-05]
[1777857096635,50.09,78422.22,0.0,-1.0,0.0,5e-05]
[1777857100640,50.09,78414.47,0.0,-1.0,0.0,5e-05]
[1777857101648,50.09,78411.48,0.0,-1.0,0.0,5e-05]
[1777857106705,50.09,78414.17,0.0,-1.0,0.0,5e-05]
[1777857111717,50.09,78413.84,0.0,-1.0,0.0,5e-05]
[1777857116775,50.09,78421.5,0.0,-1.0,0.0,5e-05]
[1777857118767,50.09,78420.65,0.0,-1.0,0.0,5e-05]
[1777857123806,50.09,78419.82,0.0,-1.0,0.0,5e-05]
[1777857129850,50.09,78419.96,0.0,-1.0,0.0,5e-05]
[1777857134884,50.09,78420.75,0.0,-1.0,0.0,5e-05]
[1777857139920,50.09,78419.59,0.0,-1.0,0.0,5e-05]
[1777857145962,50.09,78419.29,0.0,-1.0,0.0,5e-05]
[1777857146988,50.09,78411.88,0.0,-1.0,0.0,5e-05]
[1777857148986,50.09,78412.03,0.0,-1.0,0.0,5e-05]
[1777857154017,50.09,78412.66,0.0,-1.0,0.0,5e-05]
[1777857159054,50.09,78408.89,0.0,-1.0,0.0,4e-05]
[1777857164088,50.09,78409.6,0.0,-1.0,0.0,5e-05]
[1777857169125,50.09,78411.64,0.0,-1.0,0.0,5e-05]
[1777857174160,50.09,78410.63,0.0,-1.0,0.0,5e-05]
[1777857179195,50.09,78410.95,0.0,-1.0,0.0,5e-05]
[1777857184231,50.09,78415.3,0.0,-1.0,0.0,5e-05]
[1777857189266,50.09,78413.91,0.0,-1.0,0.0,5e-05]
[1777857194301,50.09,78414.4,0.0,-1.0,0.0,5e-05]
[1777857196315,50.09,78420.13,0.0,-1.0,0.0,5e-05]
[1777857201349,50.09,78418.25,0.0,-1.0,0.0,5e-05]
[1777857206384,50.09,78416.76,0.0,-1.0,0.0,5e-05]
[1777857207407,50.09,78409.44,0.0,-1.0,0.0,5e-05]
[1777857208400,50.09,78409.64,0.0,-1.0,0.0,5e-05]
[1777857209406,50.09,78421.34,0.0,-1.0,0.0,5e-05]
[1777857210414,50.09,78424.23,0.0,-1.0,0.0,5e-05]
[1777857211421,50.09,78433.11,0.0,-1.0,0.0,5e-05]
[1777857212429,50.09,78433.79,0.0,-1.0,0.0,5e-05]
[1777857216458,50.09,78439.59,0.0,-1.0,0.0,5e-05]
[1777857217466,50.09,78444.67,0.0,-1.0,0.0,5e-05]
[1777857218472,50.09,78445.86,0.0,-1.0,0.0,5e-05]
[1777857223506,50.09,78452.75,0.0,-1.0,0.0,5e-05]
[1777857226528,50.09,78455.61,0.0,-1.0,0.0,5e-05]
[1777857231563,50.09,78455.49,0.0,-1.0,0.0,5e-05]
[1777857232570,50.09,78446.76,0.0,-1.0,0.0,5e-05]
[1777857233577,50.09,78445.29,0.0,-1.0,0.0,5e-05]
[1777857238612,50.09,78448.67,0.0,-1.0,0.0,5e-05]
[1777857242641,50.09,78456.69,0.0,-1.0,0.0,5e-05]
[1777857247721,50.09,78453.33,0.0,-1.0,0.0,5e-05]
[1777857250699,50.09,78446.52,0.0,-1.0,0.0,5e-05]
[1777857255733,50.09,78448.18,0.0,-1.0,0.0,5e-05]
[1777857257767,50.09,78457.43,0.0,-1.0,0.0,5e-05]
[1777857258755,50.09,78457.43,0.0,-1.0,0.0,5e-05]
[1777857263790,50.09,78459.45,0.0,-1.0,0.0,5e-05]
[1777857267837,50.09,78464.88,0.0,-1.0,0.0,6e-05]
[1777857272853,50.09,78463.7,0.0,-1.0,0.0,5e-05]
[1777857277907,50.09,78462.59,0.0,-1.0,0.0,5e-05]
[1777857280908,50.09,78449.67,0.0,-1.0,0.0,5e-05]
[1777857281916,50.09,78443.54,0.0,-1.0,0.0,5e-05]
[1777857282923,50.09,78444.47,0.0,-1.0,0.0,5e-05]
[1777857287978,50.09,78444.47,0.0,-1.0,0.0,5e-05]
[1777857292995,50.09,78441.78,0.0,-1.0,0.0,5e-05]
[1777857298048,50.09,78442.86,0.0,-1.0,0.0,5e-05]
[1777857303069,50.09,78445.2,0.0,-1.0,0.0,5e-05]
[1777857304075,50.09,78460.39,0.0,-1.0,0.0,5e-05]
[1777857305093,50.09,78457.44,0.0,-1.0,0.0,5e-05]
[1777857308118,50.09,78465.61,0.0,-1.0,0.0,5e-05]
[1777857312136,50.09,78470.56,0.0,-1.0,0.0,6e-05]
[1777857314152,50.09,78478.25,0.0,-1.0,0.0,6e-05]
[1777857315158,50.09,78475.81,0.0,-1.0,0.0,6e-05]
[1777857320197,50.09,78480.35,0.0,-1.0,0.0,6e-05]
[1777857325228,50.09,78483.31,0.0,-1.0,0.0,6e-05]
[1777857330264,50.09,78483.38,0.0,-1.0,0.0,6e-05]
[1777857333283,50.09,78476.05,0.0,-1.0,0.0,6e-05]
[1777857337311,50.09,78469.1,0.0,-1.0,0.0,5e-05]
[1777857342347,50.09,78468.99,0.0,-1.0,0.0,5e-05]
[1777857347383,50.09,78470.04,0.0,-1.0,0.0,5e-05]
[1777857348400,50.09,78478.35,0.0,-1.0,0.0,6e-05]
[1777857353424,50.09,78477.92,0.0,-1.0,0.0,6e-05]
[1777857358470,50.09,78477.92,0.0,-1.0,0.0,6e-05]
[1777857363496,50.09,78477.38,0.0,-1.0,0.0,6e-05]
[1777857364502,50.09,78484.51,0.0,-1.0,0.0,6e-05]
[1777857365508,50.09,78488.96,0.0,-1.0,0.0,6e-05]
[1777857367523,50.09,78489.94,0.0,-1.0,0.0,6e-05]
[1777857368542,50.09,78501.48,0.0,-1.0,0.0,6e-05]
[1777857370544,50.09,78502.06,0.0,-1.0,0.0,6e-05]
[1777857375579,50.09,78498.36,0.0,-1.0,0.0,6e-05]
[1777857380614,50.09,78492.85,0.0,-1.0,0.0,6e-05]
[1777857382627,50.09,78483.04,0.0,-1.0,0.0,6e-05]
[1777857383635,50.09,78482.09,0.0,-1.0,0.0,6e-05]
[1777857388670,50.09,78483.13,0.0,-1.0,0.0,6e-05]
[1777857393707,50.09,78478.58,0.0,-1.0,0.0,5e-05]
[1777857394713,50.09,78464.84,0.0,-1.0,0.0,5e-05]
[1777857395721,50.09,78465.13,0.0,-1.0,0.0,5e-05]
[1777857396728,50.09,78459.29,0.0,-1.0,0.0,5e-05]
[1777857397735,50.09,78460.15,0.0,-1.0,0.0,5e-05]
[1777857398755,50.09,78453.8,0.0,-1.0,0.0,5e-05]
[1777857400756,50.09,78453.97,0.0,-1.0,0.0,5e-05]
[1777857405792,50.09,78455.53,0.0,-1.0,0.0,5e-05]
[1777857410842,50.09,78455.66,0.0,-1.0,0.0,5e-05]
[1777857412840,50.09,78449.83,0.0,-1.0,0.0,5e-05]
[1777857414853,50.09,78449.78,0.0,-1.0,0.0,5e-05]
[1777857417875,50.09,78455.78,0.0,-1.0,0.0,5e-05]
[1777857418899,50.09,78455.13,0.0,-1.0,0.0,5e-05]
[1777857423917,50.09,78455.16,0.0,-1.0,0.0,5e-05]
[1777857428969,50.09,78456.11,0.0,-1.0,0.0,5e-05]
[1777857433992,50.09,78455.27,0.0,-1.0,0.0,5e-05]
[1777857439039,50.09,78453.41,0.0,-1.0,0.0,5e-05]
[1777857443056,50.09,78462.31,0.0,-1.0,0.0,5e-05]
[1777857445070,50.09,78465.27,0.0,-1.0,0.0,5e-05]
[1777857450105,50.09,78468.65,0.0,-1.0,0.0,5e-05]
[1777857455140,50.09,78468.35,0.0,-1.0,0.0,5e-05]
[1777857458161,50.09,78475.78,0.0,-1.0,0.0,5e-05]
[1777857459179,50.09,78487.19,0.0,-1.0,0.0,5e-05]
[1777857461181,50.09,78496.55,0.0,-1.0,0.0,6e-05]
[1777857462189,50.09,78502.16,0.0,-1.0,0.0,6e-05]
[1777857463196,50.09,78498.0,0.0,-1.0,0.0,6e-05]
[1777857465210,50.09,78501.78,0.0,-1.0,0.0,6e-05]
[1777857466217,50.09,78506.97,0.0,-1.0,0.0,6e-05]
[1777857467224,50.09,78506.68,0.0,-1.0,0.0,6e-05]
[1777857472259,50.09,78506.81,0.0,-1.0,0.0,6e-05]
[1777857477294,50.09,78508.62,0.0,-1.0,0.0,6e-05]
[1777857482329,50.09,78504.59,0.0,-1.0,0.0,6e-05]
[1777857485350,50.09,78499.93,0.0,-1.0,0.0,6e-05]
[1777857490387,50.09,78498.74,0.0,-1.0,0.0,6e-05]
[1777857495422,50.09,78495.06,0.0,-1.0,0.0,6e-05]
[1777857500457,50.09,78494.25,0.0,-1.0,0.0,6e-05]
[1777857505491,50.09,78496.9,0.0,-1.0,0.0,6e-05]
[1777857511533,50.09,78496.42,0.0,-1.0,0.0,6e-05]
[1777857516569,50.09,78496.71,0.0,-1.0,0.0,6e-05]
[1777857521604,50.09,78500.92,0.0,-1.0,0.0,6e-05]
[1777857526639,50.09,78501.09,0.0,-1.0,0.0,6e-05]
[1777857531685,50.09,78497.6,0.0,-1.0,0.0,6e-05]
[1777857532681,50.09,78483.27,0.0,-1.0,0.0,5e-05]
[1777857533688,50.09,78477.13,0.0,-1.0,0.0,5e-05]
[1777857534695,50.09,78477.05,0.0,-1.0,0.0,5e-05]
[1777857539752,50.09,78476.57,0.0,-1.0,0.0,5e-05]
[1777857544766,50.09,78475.45,0.0,-1.0,0.0,5e-05]
[1777857545773,50.09,78481.99,0.0,-1.0,0.0,5e-05]
[1777857546780,50.09,78481.07,0.0,-1.0,0.0,5e-05]
[1777857551815,50.09,78479.92,0.0,-1.0,0.0,5e-05]
[1777857556850,50.09,78480.97,0.0,-1.0,0.0,5e-05]
[1777857561885,50.09,78480.62,0.0,-1.0,0.0,5e-05]
[1777857566920,50.09,78478.8,0.0,-1.0,0.0,5e-05]
[1777857569956,50.09,78471.91,0.0,-1.0,0.0,5e-05]
[1777857574975,50.09,78469.04,0.0,-1.0,0.0,5e-05]
[1777857579003,50.09,78460.04,0.0,-1.0,0.0,5e-05]
[1777857583032,50.09,78450.07,0.0,-1.0,0.0,4e-05]
[1777857584039,50.09,78444.94,0.0,-1.0,0.0,4e-05]
[1777857585046,50.09,78445.74,0.0,-1.0,0.0,4e-05]
[1777857590097,50.09,78440.79,0.0,-1.0,0.0,4e-05]
[1777857595116,50.09,78439.62,0.0,-1.0,0.0,4e-05]
[1777857600167,50.09,78437.91,0.0,-1.0,0.0,4e-05]
[1777857605186,50.09,78437.22,0.0,-1.0,0.0,4e-05]
[1777857610236,50.09,78438.58,0.0,-1.0,0.0,4e-05]
[1777857615258,50.09,78438.46,0.0,-1.0,0.0,4e-05]
[1777857618278,50.09,78446.89,0.0,-1.0,0.0,4e-05]
[1777857619286,50.09,78444.73,0.0,-1.0,0.0,4e-05]
[1777857624322,50.09,78445.62,0.0,-1.0,0.0,4e-05]
[1777857629355,50.09,78442.17,0.0,-1.0,0.0,4e-05]
[1777857634391,50.09,78441.93,0.0,-1.0,0.0,4e-05]
[1777857638422,50.09,78452.37,0.0,-1.0,0.0,4e-05]
[1777857639426,50.09,78454.65,0.0,-1.0,0.0,4e-05]
[1777857644461,50.09,78452.94,0.0,-1.0,0.0,4e-05]
[1777857648489,50.09,78447.13,0.0,-1.0,0.0,4e-05]
[1777857653524,50.09,78446.99,0.0,-1.0,0.0,4e-05]
[1777857658559,50.09,78440.48,0.0,-1.0,0.0,4e-05]
[1777857659568,50.09,78435.68,0.0,-1.0,0.0,4e-05]
[1777857660590,50.09,78413.88,0.0,-1.0,0.0,4e-05]
[1777857661581,50.09,78410.27,0.0,-1.0,0.0,4e-05]
[1777857662588,50.09,78410.27,0.0,-1.0,0.0,4e-05]
[1777857667626,50.09,78411.65,0.0,-1.0,0.0,4e-05]
[1777857668629,50.09,78406.25,0.0,-1.0,0.0,3e-05]
[1777857673665,50.09,78408.36,0.0,-1.0,0.0,3e-05]
[1777857678699,50.09,78410.41,0.0,-1.0,0.0,4e-05]
[1777857683734,50.09,78410.49,0.0,-1.0,0.0,4e-05]
[1777857687762,50.09,78417.32,0.0,-1.0,0.0,4e-05]
[1777857688772,50.09,78424.24,0.0,-1.0,0.0,4e-05]
[1777857692800,50.09,78426.45,0.0,-1.0,0.0,4e-05]
[1777857697832,50.09,78427.27,0.0,-1.0,0.0,4e-05]
[1777857702868,50.09,78422.66,0.0,-1.0,0.0,4e-05]
[1777857707902,50.09,78421.29,0.0,-1.0,0.0,4e-05]
[1777857712939,50.09,78420.69,0.0,-1.0,0.0,4e-05]
[1777857717975,50.09,78423.44,0.0,-1.0,0.0,4e-05]
[1777857718981,50.09,78430.91,0.0,-1.0,0.0,4e-05]
[1777857721013,50.09,78431.83,0.0,-1.0,0.0,4e-05]
[1777857726044,50.09,78435.72,0.0,-1.0,0.0,4e-05]
[1777857728044,50.09,78447.8,0.0,-1.0,0.0,4e-05]
[1777857729052,50.09,78452.8,0.0,-1.0,0.0,4e-05]
[1777857730058,50.09,78453.84,0.0,-1.0,0.0,4e-05]
[1777857733079,50.09,78448.21,0.0,-1.0,0.0,4e-05]
[1777857734086,50.09,78447.94,0.0,-1.0,0.0,4e-05]
[1777857739122,50.09,78446.4,0.0,-1.0,0.0,4e-05]
[1777857744156,50.09,78445.53,0.0,-1.0,0.0,4e-05]
[1777857747177,50.09,78451.9,0.0,-1.0,0.0,4e-05]
[1777857749191,50.09,78454.28,0.0,-1.0,0.0,4e-05]
[1777857754226,50.09,78451.45,0.0,-1.0,0.0,4e-05]
[1777857759261,50.09,78450.42,0.0,-1.0,0.0,4e-05]
[1777857760268,50.09,78445.18,0.0,-1.0,0.0,4e-05]
[1777857761317,50.09,78442.73,0.0,-1.0,0.0,4e-05]
[1777857767317,50.09,78445.16,0.0,-1.0,0.0,4e-05]
[1777857772352,50.09,78444.88,0.0,-1.0,0.0,4e-05]
[1777857777388,50.09,78444.36,0.0,-1.0,0.0,4e-05]
[1777857782422,50.09,78442.74,0.0,-1.0,0.0,4e-05]
[1777857783429,50.09,78434.66,0.0,-1.0,0.0,4e-05]
[1777857784436,50.09,78436.24,0.0,-1.0,0.0,4e-05]
[1777857789470,50.09,78435.43,0.0,-1.0,0.0,4e-05]
[1777857794506,50.09,78430.54,0.0,-1.0,0.0,4e-05]
[1777857799541,50.09,78433.22,0.0,-1.0,0.0,4e-05]
[1777857804576,50.09,78434.81,0.0,-1.0,0.0,4e-05]
[1777857809610,50.09,78434.75,0.0,-1.0,0.0,4e-05]
[1777857814646,50.09,78433.68,0.0,-1.0,0.0,4e-05]
[1777857819681,50.09,78431.17,0.0,-1.0,0.0,3e-05]
[1777857824718,50.09,78429.08,0.0,-1.0,0.0,3e-05]
[1777857829751,50.09,78433.83,0.0,-1.0,0.0,4e-05]
[1777857834786,50.09,78431.81,0.0,-1.0,0.0,4e-05]
[1777857841877,50.09,78431.39,0.0,-1.0,0.0,4e-05]
[1777857847877,50.09,78431.82,0.0,-1.0,0.0,4e-05]
[1777857852913,50.09,78429.09,0.0,-1.0,0.0,3e-05]
[1777857853919,50.09,78423.74,0.0,-1.0,0.0,3e-05]
[1777857857948,50.09,78417.65,0.0,-1.0,0.0,3e-05]
[1777857862981,50.09,78420.92,0.0,-1.0,0.0,3e-05]
[1777857868017,50.09,78419.6,0.0,-1.0,0.0,3e-05]
[1777857873052,50.09,78417.97,0.0,-1.0,0.0,3e-05]
[1777857878087,50.09,78416.99,0.0,-1.0,0.0,3e-05]
[1777857883124,50.09,78416.73,0.0,-1.0,0.0,3e-05]
[1777857888159,50.09,78415.79,0.0,-1.0,0.0,3e-05]
[1777857893194,50.09,78415.96,0.0,-1.0,0.0,3e-05]
[1777857898230,50.09,78416.98,0.0,-1.0,0.0,3e-05]
[1777857903264,50.09,78416.48,0.0,-1.0,0.0,3e-05]
[1777857908299,50.09,78416.23,0.0,-1.0,0.0,3e-05]
[1777857913342,50.09,78415.31,0.0,-1.0,0.0,3e-05]
[1777857914342,50.09,78409.78,0.0,-1.0,0.0,3e-05]
[1777857915350,50.09,78408.63,0.0,-1.0,0.0,3e-05]
[1777857920385,50.09,78418.33,0.0,-1.0,0.0,3e-05]
[1777857921392,50.09,78418.33,0.0,-1.0,0.0,3e-05]
[1777857925422,50.09,78424.88,0.0,-1.0,0.0,3e-05]
[1777857926430,50.09,78425.44,0.0,-1.0,0.0,3e-05]
[1777857931465,50.09,78423.78,0.0,-1.0,0.0,3e-05]
[1777857932525,50.09,78417.62,0.0,-1.0,0.0,3e-05]
[1777857934486,50.09,78416.92,0.0,-1.0,0.0,3e-05]
[1777857939521,50.09,78420.47,0.0,-1.0,0.0,3e-05]
[1777857944557,50.09,78419.93,0.0,-1.0,0.0,3e-05]
[1777857948584,50.09,78430.6,0.0,-1.0,0.0,3e-05]
[1777857949591,50.09,78431.2,0.0,-1.0,0.0,3e-05]
[1777857954626,50.09,78431.19,0.0,-1.0,0.0,3e-05]
[1777857959661,50.09,78435.85,0.0,-1.0,0.0,3e-05]
[1777857964697,50.09,78439.43,0.0,-1.0,0.0,3e-05]
[1777857969734,50.09,78441.07,0.0,-1.0,0.0,3e-05]
[1777857974773,50.09,78440.95,0.0,-1.0,0.0,3e-05]
[1777857979805,50.09,78440.1,0.0,-1.0,0.0,3e-05]
[1777857981817,50.09,78447.17,0.0,-1.0,0.0,4e-05]
[1777857982877,50.09,78462.27,0.0,-1.0,0.0,4e-05]
[1777857984840,50.09,78462.27,0.0,-1.0,0.0,4e-05]
[1777857989872,50.09,78463.2,0.0,-1.0,0.0,4e-05]
[1777857994910,50.09,78457.59,0.0,-1.0,0.0,4e-05]
[1777857999944,50.09,78472.53,0.0,-1.0,0.0,4e-05]
[1777858004981,50.09,78475.01,0.0,-1.0,0.0,4e-05]
[1777858010017,50.09,78474.6,0.0,-1.0,0.0,4e-05]
[1777858015052,50.09,78475.25,0.0,-1.0,0.0,4e-05]
[1777858020090,50.09,78477.87,0.0,-1.0,0.0,4e-05]
[1777858025123,50.09,78476.81,0.0,-1.0,0.0,4e-05]
[1777858031164,50.09,78474.92,0.0,-1.0,0.0,4e-05]
[1777858036198,50.09,78480.22,0.0,-1.0,0.0,4e-05]
[1777858037208,50.09,78486.53,0.0,-1.0,0.0,4e-05]
[1777858038213,50.09,78486.86,0.0,-1.0,0.0,4e-05]
[1777858043302,50.09,78487.74,0.0,-1.0,0.0,4e-05]
[1777858049290,50.09,78487.03,0.0,-1.0,0.0,4e-05]
[1777858054325,50.09,78488.6,0.0,-1.0,0.0,4e-05]
[1777858056340,50.09,78501.61,0.0,-1.0,0.0,4e-05]
[1777858057347,50.09,78505.44,0.0,-1.0,0.0,4e-05]
[1777858060368,50.09,78505.76,0.0,-1.0,0.0,4e-05]
[1777858062383,50.09,78511.33,0.0,-1.0,0.0,4e-05]
[1777858064397,50.09,78520.34,0.0,-1.0,0.0,5e-05]
[1777858065403,50.09,78524.05,0.0,-1.0,0.0,5e-05]
[1777858068424,50.09,78530.34,0.0,-1.0,0.0,5e-05]
[1777858073513,50.09,78541.27,0.0,-1.0,0.0,5e-05]
[1777858074466,50.09,78541.27,0.0,-1.0,0.0,5e-05]
[1777858077492,50.09,78550.48,0.0,-1.0,0.0,5e-05]
[1777858078495,50.09,78551.79,0.0,-1.0,0.0,5e-05]
[1777858083583,50.09,78546.95,0.0,-1.0,0.0,5e-05]
[1777858088564,50.09,78539.41,0.0,-1.0,0.0,5e-05]
[1777858091585,50.09,78535.0,0.0,-1.0,0.0,5e-05]
[1777858096621,50.09,78532.0,0.0,-1.0,0.0,5e-05]
[1777858101661,50.09,78530.97,0.0,-1.0,0.0,5e-05]
[1777858106697,50.09,78531.41,0.0,-1.0,0.0,5e-05]
[1777858108711,50.09,78545.94,0.0,-1.0,0.0,5e-05]
[1777858109718,50.09,78545.73,0.0,-1.0,0.0,5e-05]
[1777858114754,50.09,78546.43,0.0,-1.0,0.0,5e-05]
[1777858117775,50.09,78551.96,0.0,-1.0,0.0,5e-05]
[1777858120795,50.09,78544.91,0.0,-1.0,0.0,5e-05]
[1777858125830,50.09,78544.89,0.0,-1.0,0.0,5e-05]
[1777858130865,50.09,78543.31,0.0,-1.0,0.0,5e-05]
[1777858135900,50.09,78543.43,0.0,-1.0,0.0,5e-05]
[1777858140935,50.09,78542.81,0.0,-1.0,0.0,5e-05]
[1777858145971,50.09,78546.11,0.0,-1.0,0.0,5e-05]
[1777858148996,50.09,78553.96,0.0,-1.0,0.0,5e-05]
[1777858150000,50.09,78563.58,0.0,-1.0,0.0,5e-05]
[1777858151008,50.09,78566.3,0.0,-1.0,0.0,6e-05]
[1777858156041,50.09,78563.99,0.0,-1.0,0.0,5e-05]
[1777858161078,50.09,78564.46,0.0,-1.0,0.0,5e-05]
[1777858166114,50.09,78569.34,0.0,-1.0,0.0,6e-05]
[1777858167120,50.09,78577.02,0.0,-1.0,0.0,6e-05]
[1777858168126,50.09,78584.17,0.0,-1.0,0.0,6e-05]
[1777858169133,50.09,78594.99,0.0,-1.0,0.0,6e-05]
[1777858172160,50.09,78588.01,0.0,-1.0,0.0,6e-05]
[1777858173165,50.09,78577.64,0.0,-1.0,0.0,6e-05]
[1777858178201,50.09,78574.93,0.0,-1.0,0.0,6e-05]
[1777858181223,50.09,78582.18,0.0,-1.0,0.0,6e-05]
[1777858186257,50.09,78581.36,0.0,-1.0,0.0,6e-05]
[1777858189278,50.09,78587.94,0.0,-1.0,0.0,6e-05]
[1777858194365,50.09,78590.68,0.0,-1.0,0.0,6e-05]
[1777858200356,50.09,78587.91,0.0,-1.0,0.0,6e-05]
[1777858203378,50.09,78582.42,0.0,-1.0,0.0,6e-05]
[1777858204438,50.09,78578.93,0.0,-1.0,0.0,6e-05]
[1777858207404,50.09,78588.5,0.0,-1.0,0.0,6e-05]
[1777858208413,50.09,78588.68,0.0,-1.0,0.0,6e-05]
[1777858210474,50.09,78617.46,0.0,-1.0,0.0,7e-05]
[1777858211436,50.09,78635.9,0.0,-1.0,0.0,7e-05]
[1777858212444,50.09,78636.99,0.0,-1.0,0.0,7e-05]
[1777858214518,50.09,78658.89,0.0,-1.0,0.0,8e-05]
[1777858216475,50.09,78666.82,0.0,-1.0,0.0,8e-05]
[1777858217486,50.09,78669.8,0.0,-1.0,0.0,9e-05]
[1777858218493,50.09,78668.27,0.0,-1.0,0.0,9e-05]
[1777858221511,50.09,78676.53,0.0,-1.0,0.0,9e-05]
[1777858222519,50.09,78679.8,0.0,-1.0,0.0,9e-05]
[1777858224533,50.09,78678.92,0.0,-1.0,0.0,9e-05]
[1777858226546,50.09,78668.07,0.0,-1.0,0.0,9e-05]
[1777858227555,50.09,78662.97,0.0,-1.0,0.0,8e-05]
[1777858228563,50.09,78662.0,0.0,-1.0,0.0,8e-05]
[1777858229574,50.09,78663.65,0.0,-1.0,0.0,8e-05]
[1777858231583,50.09,78673.67,0.0,-1.0,0.0,8e-05]
[1777858233599,50.09,78682.19,0.0,-1.0,0.0,9e-05]
[1777858234604,50.09,78688.12,0.0,-1.0,0.0,9e-05]
[1777858235618,50.09,78688.16,0.0,-1.0,0.0,9e-05]
[1777858238641,50.09,78693.35,0.0,-1.0,0.0,9e-05]
[1777858243675,50.09,78690.99,0.0,-1.0,0.0,9e-05]
[1777858248710,50.09,78690.28,0.0,-1.0,0.0,9e-05]
[1777858251745,50.09,78724.92,0.0,-1.0,0.0,0.00011]
[1777858252745,50.09,78730.97,0.0,-1.0,0.0,0.00011]
[1777858253753,50.09,78733.26,0.0,-1.0,0.0,0.00011]
[1777858256772,50.09,78742.2,0.0,-1.0,0.0,0.00011]
[1777858257780,50.09,78755.26,0.0,-1.0,0.0,0.00012]
[1777858258791,50.09,78761.5,0.0,-1.0,0.0,0.00013]
[1777858259801,50.09,78759.84,0.0,-1.0,0.0,0.00012]
[1777858263843,50.09,78773.62,0.0,-1.0,0.0,0.00013]
[1777858264891,50.09,78800.0,0.0,-1.0,0.0,0.00015]
[1777858265849,50.09,78800.02,0.0,-1.0,0.0,0.00015]
[1777858266852,50.09,78804.54,0.0,-1.0,0.0,0.00015]
[1777858267859,50.09,78802.29,0.0,-1.0,0.0,0.00015]
[1777858268869,50.09,78793.92,0.0,-1.0,0.0,0.00014]
[1777858269883,50.09,78794.38,0.0,-1.0,0.0,0.00014]
[1777858270895,50.09,78785.7,0.0,-1.0,0.0,0.00014]
[1777858271895,50.09,78757.21,0.0,-1.0,0.0,0.00012]
[1777858272903,50.09,78731.44,0.0,-1.0,0.0,0.00011]
[1777858273912,50.09,78725.29,0.0,-1.0,0.0,0.00011]
[1777858274977,50.09,78731.33,0.0,-1.0,0.0,0.00011]
[1777858276927,50.09,78748.87,0.0,-1.0,0.0,0.00012]
[1777858277936,50.09,78757.82,0.0,-1.0,0.0,0.00012]
[1777858278942,50.09,78756.95,0.0,-1.0,0.0,0.00012]
[1777858281965,50.09,78764.29,0.0,-1.0,0.0,0.00013]
[1777858284018,50.09,78764.7,0.0,-1.0,0.0,0.00013]
[1777858288016,50.09,78770.88,0.0,-1.0,0.0,0.00013]
[1777858289015,50.09,78776.64,0.0,-1.0,0.0,0.00013]
[1777858290023,50.09,78777.54,0.0,-1.0,0.0,0.00013]
[1777858291031,50.09,78786.94,0.0,-1.0,0.0,0.00014]
[1777858292041,50.09,78789.09,0.0,-1.0,0.0,0.00014]
[1777858294081,50.09,78828.47,0.0,-1.0,0.0,0.00016]
[1777858295139,50.09,78855.76,0.0,-1.0,0.0,0.00018]
[1777858297093,50.09,78838.32,0.0,-1.0,0.0,0.00017]
[1777858298098,50.09,78831.03,0.0,-1.0,0.0,0.00016]
[1777858299106,50.09,78840.91,0.0,-1.0,0.0,0.00017]
[1777858300112,50.09,78849.49,0.0,-1.0,0.0,0.00018]
[1777858301120,50.09,78856.06,0.0,-1.0,0.0,0.00018]
[1777858303133,50.09,78863.0,0.0,-1.0,0.0,0.00019]
[1777858305214,50.09,78909.72,0.0,-1.0,0.0,0.00023]
[1777858306163,50.09,78909.76,0.0,-1.0,0.0,0.00023]
[1777858311203,50.09,78917.85,0.0,-1.0,0.0,0.00024]
[1777858312207,50.09,78926.68,0.0,-1.0,0.0,0.00025]
[1777858314225,50.09,78921.11,0.0,-1.0,0.0,0.00024]
[1777858315285,50.09,78896.93,0.0,-1.0,0.0,0.00022]
[1777858316241,50.09,78897.11,0.0,-1.0,0.0,0.00022]
[1777858317251,50.09,78920.5,0.0,-1.0,0.0,0.00024]
[1777858320269,50.09,78925.66,0.0,-1.0,0.0,0.00025]
[1777858325359,50.09,78933.06,0.0,-1.0,0.0,0.00026]
[1777858327318,50.09,78931.45,0.0,-1.0,0.0,0.00025]
[1777858331347,50.09,78926.64,0.0,-1.0,0.0,0.00025]
[1777858334377,50.09,78919.87,0.0,-1.0,0.0,0.00024]
[1777858335431,50.09,78902.78,0.0,-1.0,0.0,0.00022]
[1777858336384,50.09,78902.78,0.0,-1.0,0.0,0.00022]
[1777858341419,50.09,78921.6,0.0,-1.0,0.0,0.00024]
[1777858344440,50.09,78936.92,0.0,-1.0,0.0,0.00026]
[1777858347467,50.09,78944.94,0.0,-1.0,0.0,0.00027]
[1777858351491,50.09,78948.69,0.0,-1.0,0.0,0.00027]
[1777858353508,50.09,78972.25,0.0,-1.0,0.0,0.00029]
[1777858354516,50.09,78983.7,0.0,-1.0,0.0,0.00031]
[1777858355574,50.09,78994.71,0.0,-1.0,0.0,0.00032]
[1777858357542,50.09,78997.89,0.0,-1.0,0.0,0.00033]
[1777858358546,50.09,79010.2,0.0,-1.0,0.0,0.00034]
[1777858362603,50.09,79019.25,0.0,-1.0,0.0,0.00036]
[1777858363599,50.09,79026.47,0.0,-1.0,0.0,0.00037]
[1777858364608,50.09,79047.57,0.0,-1.0,0.0,0.0004]
[1777858365659,50.09,79023.88,0.0,-1.0,0.0,0.00037]
[1777858366623,50.09,79023.88,0.0,-1.0,0.0,0.00037]
[1777858367640,50.09,79034.25,0.0,-1.0,0.0,0.00038]
[1777858368641,50.09,79035.16,0.0,-1.0,0.0,0.00038]
[1777858369658,50.09,79071.41,0.0,-1.0,0.0,0.00044]
[1777858370680,50.09,79086.23,0.0,-1.0,0.0,0.00047]
[1777858371683,50.09,79098.81,0.0,-0.99999,0.0,0.0005]
[1777858372685,50.09,79106.66,0.0,-0.99999,0.0,0.00051]
[1777858374704,50.09,79100.04,0.0,-0.99999,0.0,0.0005]
[1777858375744,50.09,79138.22,0.0,-0.99999,0.0,0.00059]
[1777858376720,50.09,79138.22,0.0,-0.99999,0.0,0.00059]
[1777858381766,50.09,79128.15,0.0,-0.99999,0.0,0.00056]
[1777858382757,50.09,79108.59,0.0,-0.99999,0.0,0.00052]
[1777858383766,50.09,79097.69,0.0,-1.0,0.0,0.0005]
[1777858384773,50.09,79110.23,0.0,-0.99999,0.0,0.00052]
[1777858385780,50.09,79130.1,0.0,-0.99999,0.0,0.00057]
[1777858386797,50.09,79120.02,0.0,-0.99999,0.0,0.00054]
[1777858387797,50.09,79108.39,0.0,-0.99999,0.0,0.00052]
[1777858389814,50.09,79100.53,0.0,-0.99999,0.0,0.0005]
[1777858390819,50.09,79107.96,0.0,-0.99999,0.0,0.00052]
[1777858391824,50.09,79108.14,0.0,-0.99999,0.0,0.00052]
[1777858394850,50.09,79090.81,0.0,-1.0,0.0,0.00048]
[1777858395889,50.09,79082.76,0.0,-1.0,0.0,0.00047]
[1777858396862,50.09,79082.76,0.0,-1.0,0.0,0.00047]
[1777858397887,50.09,79067.24,0.0,-1.0,0.0,0.00044]
[1777858398886,50.09,79060.04,0.0,-1.0,0.0,0.00042]
[1777858399914,50.09,79035.89,0.0,-1.0,0.0,0.00038]
[1777858400902,50.09,79017.25,0.0,-1.0,0.0,0.00036]
[1777858401905,50.09,79021.89,0.0,-1.0,0.0,0.00036]
[1777858402913,50.09,79024.75,0.0,-1.0,0.0,0.00037]
[1777858406940,50.09,79019.94,0.0,-1.0,0.0,0.00036]
[1777858407948,50.09,79014.71,0.0,-1.0,0.0,0.00035]
[1777858408954,50.09,79008.41,0.0,-1.0,0.0,0.00034]
[1777858409971,50.09,79013.59,0.0,-1.0,0.0,0.00035]
[1777858410968,50.09,79007.83,0.0,-1.0,0.0,0.00034]
[1777858411975,50.09,79004.61,0.0,-1.0,0.0,0.00033]
[1777858412982,50.09,78994.84,0.0,-1.0,0.0,0.00031]
[1777858413990,50.09,78996.03,0.0,-1.0,0.0,0.00032]
[1777858416048,50.09,78989.82,0.0,-1.0,0.0,0.00031]
[1777858418017,50.09,78989.14,0.0,-1.0,0.0,0.00031]
[1777858419029,50.09,78995.26,0.0,-1.0,0.0,0.00031]
[1777858420039,50.09,78999.47,0.0,-1.0,0.0,0.00032]
[1777858421038,50.09,79005.89,0.0,-1.0,0.0,0.00033]
[1777858422045,50.09,79001.81,0.0,-1.0,0.0,0.00032]
[1777858424059,50.09,78998.34,0.0,-1.0,0.0,0.00032]
[1777858428087,50.1,78991.5,0.0,-1.0,0.0,0.00031]
[1777858429094,50.1,78986.06,0.0,-1.0,0.0,0.0003]
[1777858430102,50.1,78984.42,0.0,-1.0,0.0,0.0003]
[1777858432118,50.1,78975.43,0.0,-1.0,0.0,0.00029]
[1777858433124,50.1,78965.02,0.0,-1.0,0.0,0.00028]
[1777858434131,50.1,78945.97,0.0,-1.0,0.0,0.00026]
[1777858435139,50.1,78943.67,0.0,-1.0,0.0,0.00025]
[1777858436195,50.1,78957.47,0.0,-1.0,0.0,0.00027]
[1777858438159,50.1,78957.03,0.0,-1.0,0.0,0.00027]
[1777858440173,50.1,78945.52,0.0,-1.0,0.0,0.00026]
[1777858441185,50.1,78948.68,0.0,-1.0,0.0,0.00026]
[1777858443199,50.1,78951.92,0.0,-1.0,0.0,0.00026]
[1777858444202,50.1,78960.46,0.0,-1.0,0.0,0.00027]
[1777858445211,50.1,78965.8,0.0,-1.0,0.0,0.00028]
[1777858446263,50.1,78990.28,0.0,-1.0,0.0,0.00031]
[1777858447223,50.1,78990.36,0.0,-1.0,0.0,0.00031]
[1777858448230,50.1,78993.95,0.0,-1.0,0.0,0.00031]
[1777858453265,50.11,78999.41,0.0,-1.0,0.0,0.00032]
[1777858454272,50.11,78996.93,0.0,-1.0,0.0,0.00032]
[1777858455278,50.11,78983.71,0.0,-1.0,0.0,0.0003]
[1777858456334,50.11,78982.75,0.0,-1.0,0.0,0.0003]
[1777858458301,50.11,78975.34,0.0,-1.0,0.0,0.00029]
[1777858463335,50.11,78974.18,0.0,-1.0,0.0,0.00029]
[1777858468369,50.11,78972.71,0.0,-1.0,0.0,0.00029]
[1777858470384,50.11,78960.99,0.0,-1.0,0.0,0.00027]
[1777858471400,50.11,78960.47,0.0,-1.0,0.0,0.00027]
[1777858473480,50.11,78951.46,0.0,-1.0,0.0,0.00026]
[1777858474478,50.11,78949.04,0.0,-1.0,0.0,0.00025]
[1777858476494,50.11,78940.62,0.0,-1.0,0.0,0.00024]
[1777858477497,50.11,78935.32,0.0,-1.0,0.0,0.00024]
[1777858478503,50.11,78935.2,0.0,-1.0,0.0,0.00024]
[1777858483540,50.11,78928.87,0.0,-1.0,0.0,0.00023]
[1777858485552,50.11,78939.9,0.0,-1.0,0.0,0.00024]
[1777858486559,50.11,78949.48,0.0,-1.0,0.0,0.00025]
[1777858487565,50.11,78949.2,0.0,-1.0,0.0,0.00025]
[1777858492601,50.11,78948.8,0.0,-1.0,0.0,0.00025]
[1777858497636,50.11,78946.95,0.0,-1.0,0.0,0.00025]
[1777858498642,50.11,78937.2,0.0,-1.0,0.0,0.00024]
[1777858502676,50.11,78945.82,0.0,-1.0,0.0,0.00025]
[1777858504688,50.11,78936.75,0.0,-1.0,0.0,0.00024]
[1777858508716,50.11,78945.08,0.0,-1.0,0.0,0.00025]
[1777858509722,50.11,78934.48,0.0,-1.0,0.0,0.00024]
[1777858510730,50.11,78924.21,0.0,-1.0,0.0,0.00023]
[1777858512744,50.11,78918.38,0.0,-1.0,0.0,0.00022]
[1777858515767,50.11,78923.92,0.0,-1.0,0.0,0.00023]
[1777858517779,50.11,78910.31,0.0,-1.0,0.0,0.00021]
[1777858520800,50.11,78902.89,0.0,-1.0,0.0,0.00021]
[1777858522814,50.11,78897.29,0.0,-1.0,0.0,0.0002]
[1777858524830,50.11,78891.46,0.0,-1.0,0.0,0.0002]
[1777858525836,50.11,78874.95,0.0,-1.0,0.0,0.00018]
[1777858530872,50.11,78878.2,0.0,-1.0,0.0,0.00019]
[1777858531879,50.11,78885.4,0.0,-1.0,0.0,0.00019]
[1777858532890,50.11,78890.49,0.0,-1.0,0.0,0.00019]
[1777858533897,50.11,78897.94,0.0,-1.0,0.0,0.0002]
[1777858538935,50.11,78904.05,0.0,-1.0,0.0,0.0002]
[1777858540964,50.11,78909.67,0.0,-1.0,0.0,0.00021]
[1777858542976,50.11,78921.86,0.0,-1.0,0.0,0.00022]
[1777858548011,50.11,78922.73,0.0,-1.0,0.0,0.00022]
[1777858553048,50.11,78922.84,0.0,-1.0,0.0,0.00022]
[1777858556070,50.11,78913.25,0.0,-1.0,0.0,0.00021]
[1777858557078,50.11,78906.0,0.0,-1.0,0.0,0.0002]
[1777858558084,50.11,78904.74,0.0,-1.0,0.0,0.0002]
[1777858559093,50.11,78894.24,0.0,-1.0,0.0,0.00019]
[1777858560099,50.11,78893.7,0.0,-1.0,0.0,0.00019]
[1777858562113,50.11,78904.6,0.0,-1.0,0.0,0.0002]
[1777858563121,50.11,78904.59,0.0,-1.0,0.0,0.0002]
[1777858564128,50.11,78897.44,0.0,-1.0,0.0,0.0002]
[1777858565134,50.11,78901.77,0.0,-1.0,0.0,0.0002]
[1777858567148,50.11,78902.27,0.0,-1.0,0.0,0.0002]
[1777858569163,50.11,78909.18,0.0,-1.0,0.0,0.00021]
[1777858570169,50.11,78910.71,0.0,-1.0,0.0,0.00021]
[1777858573190,50.11,78899.4,0.0,-1.0,0.0,0.0002]
[1777858574197,50.11,78892.8,0.0,-1.0,0.0,0.00019]
[1777858575209,50.11,78893.09,0.0,-1.0,0.0,0.00019]
[1777858580241,50.11,78897.36,0.0,-1.0,0.0,0.0002]
[1777858584268,50.11,78891.5,0.0,-1.0,0.0,0.00019]
[1777858586283,50.11,78884.19,0.0,-1.0,0.0,0.00019]
[1777858587290,50.11,78889.22,0.0,-1.0,0.0,0.00019]
[1777858588297,50.11,78892.33,0.0,-1.0,0.0,0.00019]
[1777858593333,50.11,78888.17,0.0,-1.0,0.0,0.00018]
[1777858598368,50.11,78882.56,0.0,-1.0,0.0,0.00018]
[1777858600383,50.11,78875.11,0.0,-1.0,0.0,0.00017]
[1777858601390,50.11,78861.88,0.0,-1.0,0.0,0.00016]
[1777858602397,50.11,78852.26,0.0,-1.0,0.0,0.00016]
[1777858603407,50.11,78849.27,0.0,-1.0,0.0,0.00016]
[1777858605451,50.11,78835.51,0.0,-1.0,0.0,0.00015]
[1777858606437,50.11,78833.72,0.0,-1.0,0.0,0.00015]
[1777858607457,50.11,78823.36,0.0,-1.0,0.0,0.00014]
[1777858608458,50.11,78821.15,0.0,-1.0,0.0,0.00014]
[1777858610471,50.11,78822.62,0.0,-1.0,0.0,0.00014]
[1777858611477,50.11,78826.36,0.0,-1.0,0.0,0.00014]
[1777858616511,50.11,78825.84,0.0,-1.0,0.0,0.00014]
[1777858620540,50.11,78824.48,0.0,-1.0,0.0,0.00014]
[1777858622554,50.11,78817.18,0.0,-1.0,0.0,0.00013]
[1777858623563,50.11,78804.74,0.0,-1.0,0.0,0.00013]
[1777858624570,50.11,78787.76,0.0,-1.0,0.0,0.00012]
[1777858625576,50.11,78787.3,0.0,-1.0,0.0,0.00012]
[1777858628597,50.11,78780.53,0.0,-1.0,0.0,0.00011]
[1777858629605,50.11,78774.56,0.0,-1.0,0.0,0.00011]
[1777858630611,50.11,78771.32,0.0,-1.0,0.0,0.00011]
[1777858632629,50.11,78764.86,0.0,-1.0,0.0,0.00011]
[1777858633636,50.11,78761.67,0.0,-1.0,0.0,0.00011]
[1777858634644,50.11,78767.15,0.0,-1.0,0.0,0.00011]
[1777858635650,50.11,78766.47,0.0,-1.0,0.0,0.00011]
[1777858638671,50.11,78765.78,0.0,-1.0,0.0,0.00011]
[1777858640685,50.11,78771.13,0.0,-1.0,0.0,0.00011]
[1777858645727,50.11,78782.22,0.0,-1.0,0.0,0.00012]
[1777858646731,50.11,78792.07,0.0,-1.0,0.0,0.00012]
[1777858647737,50.11,78799.4,0.0,-1.0,0.0,0.00012]
[1777858648744,50.11,78802.92,0.0,-1.0,0.0,0.00013]
[1777858650758,50.11,78797.66,0.0,-1.0,0.0,0.00012]
[1777858651765,50.11,78791.41,0.0,-1.0,0.0,0.00012]
[1777858652772,50.11,78788.55,0.0,-1.0,0.0,0.00012]
[1777858657815,50.11,78788.64,0.0,-1.0,0.0,0.00012]
[1777858662847,50.11,78783.85,0.0,-1.0,0.0,0.00011]
[1777858666876,50.11,78793.75,0.0,-1.0,0.0,0.00012]
[1777858671911,50.11,78796.26,0.0,-1.0,0.0,0.00012]
[1777858674932,50.11,78803.67,0.0,-1.0,0.0,0.00012]
[1777858676946,50.11,78809.05,0.0,-1.0,0.0,0.00013]
[1777858681984,50.11,78812.84,0.0,-1.0,0.0,0.00013]
[1777858686009,50.11,78817.11,0.0,-1.0,0.0,0.00013]
[1777858691043,50.11,78809.09,0.0,-1.0,0.0,0.00013]
[1777858693058,50.11,78804.22,0.0,-1.0,0.0,0.00012]
[1777858698093,50.11,78808.88,0.0,-1.0,0.0,0.00013]
[1777858703128,50.11,78810.69,0.0,-1.0,0.0,0.00013]
[1777858708163,50.11,78813.28,0.0,-1.0,0.0,0.00013]
[1777858712191,50.11,78824.85,0.0,-1.0,0.0,0.00013]
[1777858713198,50.11,78821.97,0.0,-1.0,0.0,0.00013]
[1777858715247,50.11,78815.87,0.0,-1.0,0.0,0.00013]
[1777858716219,50.11,78842.76,0.0,-1.0,0.0,0.00014]
[1777858718181,50.11,78858.93,0.0,-1.0,0.0,0.00015]
[1777858721255,50.11,78853.78,0.0,-1.0,0.0,0.00015]
[1777858726289,50.11,78856.56,0.0,-1.0,0.0,0.00015]
[1777858731325,50.11,78855.82,0.0,-1.0,0.0,0.00015]
[1777858736362,50.11,78857.6,0.0,-1.0,0.0,0.00015]
[1777858741395,50.11,78855.83,0.0,-1.0,0.0,0.00015]
[1777858742403,50.11,78846.3,0.0,-1.0,0.0,0.00014]
[1777858743411,50.11,78842.56,0.0,-1.0,0.0,0.00014]
[1777858748445,50.11,78840.26,0.0,-1.0,0.0,0.00014]
[1777858752473,50.11,78836.94,0.0,-1.0,0.0,0.00014]
[1777858755493,50.11,78842.18,0.0,-1.0,0.0,0.00014]
[1777858756501,50.11,78843.46,0.0,-1.0,0.0,0.00014]
[1777858761536,50.11,78840.91,0.0,-1.0,0.0,0.00014]
[1777858766571,50.11,78841.85,0.0,-1.0,0.0,0.00014]
[1777858772615,50.11,78840.41,0.0,-1.0,0.0,0.00014]
[1777858775634,50.11,78851.57,0.0,-1.0,0.0,0.00014]
[1777858776641,50.11,78856.11,0.0,-1.0,0.0,0.00015]
[1777858778654,50.11,78858.82,0.0,-1.0,0.0,0.00015]
[1777858783705,50.11,78855.41,0.0,-1.0,0.0,0.00015]
[1777858785718,50.11,78848.82,0.0,-1.0,0.0,0.00014]
[1777858786725,50.11,78846.94,0.0,-1.0,0.0,0.00014]
[1777858791759,50.11,78848.77,0.0,-1.0,0.0,0.00014]
[1777858796797,50.11,78849.73,0.0,-1.0,0.0,0.00014]
[1777858801831,50.11,78853.26,0.0,-1.0,0.0,0.00014]
[1777858802837,50.11,78865.09,0.0,-1.0,0.0,0.00015]
[1777858803850,50.11,78869.88,0.0,-1.0,0.0,0.00016]
[1777858804851,50.11,78865.75,0.0,-1.0,0.0,0.00015]
[1777858806867,50.11,78860.45,0.0,-1.0,0.0,0.00015]
[1777858810895,50.11,78866.04,0.0,-1.0,0.0,0.00015]
[1777858813916,50.11,78868.98,0.0,-1.0,0.0,0.00015]
[1777858816937,50.11,78876.1,0.0,-1.0,0.0,0.00016]
[1777858817944,50.11,78878.2,0.0,-1.0,0.0,0.00016]
[1777858822981,50.11,78877.4,0.0,-1.0,0.0,0.00016]
[1777858827014,50.11,78885.61,0.0,-1.0,0.0,0.00017]
[1777858828017,50.11,78891.51,0.0,-1.0,0.0,0.00017]
[1777858829024,50.11,78895.36,0.0,-1.0,0.0,0.00017]
[1777858834059,50.11,78891.11,0.0,-1.0,0.0,0.00017]
[1777858839096,50.11,78890.71,0.0,-1.0,0.0,0.00017]
[1777858844142,50.11,78890.29,0.0,-1.0,0.0,0.00017]
[1777858848216,50.11,78880.26,0.0,-1.0,0.0,0.00016]
[1777858849195,50.11,78861.93,0.0,-1.0,0.0,0.00015]
[1777858850193,50.11,78850.85,0.0,-1.0,0.0,0.00014]
[1777858855229,50.11,78850.02,0.0,-1.0,0.0,0.00014]
[1777858860262,50.11,78852.86,0.0,-1.0,0.0,0.00014]
[1777858865297,50.11,78847.49,0.0,-1.0,0.0,0.00014]
[1777858866304,50.11,78853.84,0.0,-1.0,0.0,0.00014]
[1777858868319,50.11,78863.26,0.0,-1.0,0.0,0.00015]
[1777858873354,50.11,78863.97,0.0,-1.0,0.0,0.00015]
[1777858877387,50.11,78857.55,0.0,-1.0,0.0,0.00014]
[1777858879396,50.11,78866.88,0.0,-1.0,0.0,0.00015]
[1777858883426,50.11,78871.75,0.0,-1.0,0.0,0.00015]
[1777858885438,50.11,78878.22,0.0,-1.0,0.0,0.00016]
[1777858890472,50.11,78876.73,0.0,-1.0,0.0,0.00016]
[1777858895508,50.11,78876.51,0.0,-1.0,0.0,0.00015]
[1777858900543,50.11,78878.29,0.0,-1.0,0.0,0.00015]
[1777858905605,50.11,78878.89,0.0,-1.0,0.0,0.00015]
[1777858907605,50.11,78867.94,0.0,-1.0,0.0,0.00015]
[1777858909619,50.11,78862.83,0.0,-1.0,0.0,0.00014]
[1777858914654,50.11,78862.66,0.0,-1.0,0.0,0.00014]
[1777858919691,50.11,78861.51,0.0,-1.0,0.0,0.00014]
[1777858922711,50.11,78848.47,0.0,-1.0,0.0,0.00013]
[1777858923719,50.11,78842.35,0.0,-1.0,0.0,0.00013]
[1777858924728,50.11,78839.44,0.0,-1.0,0.0,0.00013]
[1777858927747,50.11,78834.8,0.0,-1.0,0.0,0.00013]
[1777858931776,50.11,78826.68,0.0,-1.0,0.0,0.00012]
[1777858932785,50.11,78824.33,0.0,-1.0,0.0,0.00012]
[1777858937818,50.11,78820.5,0.0,-1.0,0.0,0.00012]
[1777858938826,50.11,78815.31,0.0,-1.0,0.0,0.00011]
[1777858939832,50.11,78808.37,0.0,-1.0,0.0,0.00011]
[1777858940839,50.11,78807.11,0.0,-1.0,0.0,0.00011]
[1777858943860,50.11,78812.21,0.0,-1.0,0.0,0.00011]
[1777858948895,50.11,78810.92,0.0,-1.0,0.0,0.00011]
[1777858953930,50.11,78811.13,0.0,-1.0,0.0,0.00011]
[1777858958965,50.11,78810.78,0.0,-1.0,0.0,0.00011]
[1777858961986,50.11,78804.78,0.0,-1.0,0.0,0.00011]
[1777858965012,50.11,78799.5,0.0,-1.0,0.0,0.0001]
[1777858967021,50.11,78805.13,0.0,-1.0,0.0,0.00011]
[1777858968028,50.11,78804.96,0.0,-1.0,0.0,0.00011]
[1777858970042,50.11,78790.21,0.0,-1.0,0.0,0.0001]
[1777858971048,50.11,78783.97,0.0,-1.0,0.0,0.0001]
[1777858972056,50.11,78782.24,0.0,-1.0,0.0,0.0001]
[1777858975077,50.11,78777.1,0.0,-1.0,0.0,9e-05]
[1777858978098,50.11,78771.27,0.0,-1.0,0.0,9e-05]
[1777858983133,50.11,78770.81,0.0,-1.0,0.0,9e-05]
[1777858988168,50.11,78776.0,0.0,-1.0,0.0,9e-05]
[1777858993203,50.11,78781.72,0.0,-1.0,0.0,0.0001]
[1777858996225,50.11,78786.85,0.0,-1.0,0.0,0.0001]
[1777858997232,50.11,78794.22,0.0,-1.0,0.0,0.0001]
[1777859002265,50.11,78795.6,0.0,-1.0,0.0,0.0001]
[1777859007300,50.11,78796.24,0.0,-1.0,0.0,0.0001]
[1777859012338,50.11,78805.83,0.0,-1.0,0.0,0.0001]
[1777859013345,50.11,78811.92,0.0,-1.0,0.0,0.00011]
[1777859018382,50.11,78812.39,0.0,-1.0,0.0,0.00011]
[1777859020396,50.11,78819.6,0.0,-1.0,0.0,0.00011]
[1777859025430,50.11,78818.85,0.0,-1.0,0.0,0.00011]
[1777859030473,50.11,78818.62,0.0,-1.0,0.0,0.00011]
[1777859034504,50.11,78823.42,0.0,-1.0,0.0,0.00011]
[1777859036518,50.11,78816.86,0.0,-1.0,0.0,0.00011]
[1777859041551,50.11,78815.73,0.0,-1.0,0.0,0.00011]
[1777859046586,50.11,78814.58,0.0,-1.0,0.0,0.00011]
[1777859050616,50.11,78808.1,0.0,-1.0,0.0,0.0001]
[1777859051621,50.11,78802.57,0.0,-1.0,0.0,0.0001]
[1777859057663,50.11,78803.86,0.0,-1.0,0.0,0.0001]
[1777859062698,50.11,78807.79,0.0,-1.0,0.0,0.0001]
[1777859067732,50.11,78806.38,0.0,-1.0,0.0,0.0001]
[1777859072768,50.11,78807.32,0.0,-1.0,0.0,0.0001]
[1777859077804,50.11,78806.38,0.0,-1.0,0.0,0.0001]
[1777859082838,50.11,78805.59,0.0,-1.0,0.0,0.0001]
[1777859087875,50.11,78805.61,0.0,-1.0,0.0,0.0001]
[1777859091900,50.11,78794.88,0.0,-1.0,0.0,0.0001]
[1777859092907,50.11,78791.11,0.0,-1.0,0.0,9e-05]
[1777859096937,50.11,78790.63,0.0,-1.0,0.0,9e-05]
[1777859098951,50.11,78781.22,0.0,-1.0,0.0,9e-05]
[1777859099957,50.11,78776.67,0.0,-1.0,0.0,9e-05]
[1777859101971,50.11,78775.8,0.0,-1.0,0.0,9e-05]
[1777859103985,50.11,78780.88,0.0,-1.0,0.0,9e-05]
[1777859109019,50.11,78777.87,0.0,-1.0,0.0,9e-05]
[1777859114055,50.11,78777.48,0.0,-1.0,0.0,9e-05]
[1777859119090,50.11,78773.02,0.0,-1.0,0.0,9e-05]
[1777859120097,50.11,78779.23,0.0,-1.0,0.0,9e-05]
[1777859121104,50.11,78782.09,0.0,-1.0,0.0,9e-05]
[1777859123120,50.11,78784.77,0.0,-1.0,0.0,9e-05]
[1777859128153,50.11,78800.25,0.0,-1.0,0.0,0.0001]
[1777859129159,50.11,78804.21,0.0,-1.0,0.0,0.0001]
[1777859131174,50.11,78809.32,0.0,-1.0,0.0,0.0001]
[1777859132184,50.11,78811.29,0.0,-1.0,0.0,0.0001]
[1777859137217,50.11,78811.39,0.0,-1.0,0.0,0.0001]
[1777859139230,50.11,78822.25,0.0,-1.0,0.0,0.0001]
[1777859140238,50.11,78836.28,0.0,-1.0,0.0,0.00011]
[1777859142251,50.11,78844.36,0.0,-1.0,0.0,0.00012]
[1777859147299,50.11,78846.52,0.0,-1.0,0.0,0.00012]
[1777859149306,50.11,78819.76,0.0,-1.0,0.0,0.0001]
[1777859154340,50.11,78821.0,0.0,-1.0,0.0,0.0001]
[1777859156354,50.11,78826.33,0.0,-1.0,0.0,0.00011]
[1777859161389,50.11,78827.4,0.0,-1.0,0.0,0.00011]
[1777859166429,50.11,78832.83,0.0,-1.0,0.0,0.00011]
[1777859171465,50.11,78832.63,0.0,-1.0,0.0,0.00011]
[1777859176500,50.11,78833.07,0.0,-1.0,0.0,0.00011]
[1777859179521,50.11,78826.51,0.0,-1.0,0.0,0.00011]
[1777859184556,50.11,78829.46,0.0,-1.0,0.0,0.00011]
[1777859189590,50.11,78827.88,0.0,-1.0,0.0,0.00011]
[1777859191604,50.11,78820.95,0.0,-1.0,0.0,0.0001]
[1777859195633,50.11,78814.77,0.0,-1.0,0.0,0.0001]
[1777859200670,50.11,78820.26,0.0,-1.0,0.0,0.0001]
[1777859203689,50.11,78831.76,0.0,-1.0,0.0,0.00011]
[1777859204697,50.11,78843.81,0.0,-1.0,0.0,0.00011]
[1777859206710,50.11,78848.91,0.0,-1.0,0.0,0.00011]
[1777859210739,50.11,78854.98,0.0,-1.0,0.0,0.00012]
[1777859216780,50.11,78852.11,0.0,-1.0,0.0,0.00012]
[1777859221820,50.11,78863.26,0.0,-1.0,0.0,0.00012]
[1777859222823,50.11,78849.49,0.0,-1.0,0.0,0.00011]
[1777859223832,50.11,78847.08,0.0,-1.0,0.0,0.00011]
[1777859228866,50.11,78852.06,0.0,-1.0,0.0,0.00012]
[1777859231809,50.11,78840.58,0.0,-1.0,0.0,0.00011]
[1777859233901,50.11,78848.61,0.0,-1.0,0.0,0.00011]
[1777859238935,50.12,78848.41,0.0,-1.0,0.0,0.00011]
[1777859243971,50.13,78842.1,0.0,-1.0,0.0,0.00011]
[1777859249011,50.15,78847.8,0.0,-1.0,0.0,0.00012]
[1777859254042,50.16,78850.0,0.0,-1.0,0.0,0.00011]
[1777859259078,50.18,78849.56,0.0,-1.0,0.0,0.00011]
[1777859264111,50.18,78848.62,0.0,-1.0,0.0,0.00011]
[1777859269147,50.18,78850.59,0.0,-1.0,0.0,0.00011]
[1777859274182,50.19,78850.81,0.0,-1.0,0.0,0.00012]
[1777859277203,50.2,78859.55,0.0,-1.0,0.0,0.00012]
[1777859278210,50.2,78858.83,0.0,-1.0,0.0,0.00012]
[1777859283245,50.22,78857.3,0.0,-1.0,0.0,0.00012]
[1777859288280,50.23,78858.59,0.0,-1.0,0.0,0.00012]
[1777859291301,50.23,78838.9,0.0,-1.0,0.0,0.00011]
[1777859292308,50.23,78834.99,0.0,-1.0,0.0,0.00011]
[1777859294321,50.23,78828.54,0.0,-1.0,0.0,0.00011]
[1777859295330,50.23,78827.71,0.0,-1.0,0.0,0.00011]
[1777859297345,50.23,78833.11,0.0,-1.0,0.0,0.00011]
[1777859300365,50.23,78835.68,0.0,-1.0,0.0,0.00011]
[1777859306407,50.23,78837.41,0.0,-1.0,0.0,0.00011]
[1777859311441,50.23,78837.98,0.0,-1.0,0.0,0.00011]
[1777859316479,50.23,78839.16,0.0,-1.0,0.0,0.00011]
[1777859321514,50.23,78842.57,0.0,-1.0,0.0,0.00011]
[1777859325543,50.23,78856.88,0.0,-1.0,0.0,0.00012]
[1777859326549,50.23,78859.52,0.0,-1.0,0.0,0.00012]
[1777859331584,50.23,78859.23,0.0,-1.0,0.0,0.00012]
[1777859336621,50.25,78862.18,0.0,-1.0,0.0,0.00012]
[1777859339642,50.25,78868.34,0.0,-1.0,0.0,0.00012]
[1777859340647,50.25,78873.71,0.0,-1.0,0.0,0.00013]
[1777859341655,50.26,78874.64,0.0,-1.0,0.0,0.00013]
[1777859343669,50.26,78882.26,0.0,-1.0,0.0,0.00013]
[1777859344680,50.26,78888.03,0.0,-1.0,0.0,0.00014]
[1777859345685,50.27,78887.73,0.0,-1.0,0.0,0.00014]
[1777859350720,50.28,78880.03,0.0,-1.0,0.0,0.00013]
[1777859351727,50.28,78880.43,0.0,-1.0,0.0,0.00013]
[1777859356761,50.29,78876.55,0.0,-1.0,0.0,0.00013]
[1777859361798,50.31,78868.95,0.0,-1.0,0.0,0.00013]
[1777859362806,50.31,78871.59,0.0,-1.0,0.0,0.00013]
[1777859367838,50.33,78873.1,0.0,-1.0,0.0,0.00013]
[1777859371867,50.34,78878.98,0.0,-1.0,0.0,0.00013]
[1777859373884,50.34,78885.02,0.0,-1.0,0.0,0.00014]
[1777859376904,50.35,78890.55,0.0,-1.0,0.0,0.00014]
[1777859380932,50.36,78897.21,0.0,-1.0,0.0,0.00014]
[1777859381938,50.36,78905.55,0.0,-1.0,0.0,0.00015]
[1777859383953,50.36,78911.9,0.0,-1.0,0.0,0.00015]
[1777859384961,50.37,78917.39,0.0,-1.0,0.0,0.00016]
[1777859388991,50.38,78924.66,0.0,-1.0,0.0,0.00016]
[1777859389997,50.38,78931.13,0.0,-1.0,0.0,0.00017]
[1777859391005,50.38,78957.47,0.0,-1.0,0.0,0.00019]
[1777859393022,50.39,78966.93,0.0,-1.0,0.0,0.0002]
[1777859395034,50.4,78975.72,0.0,-1.0,0.0,0.00021]
[1777859398056,50.41,78971.29,0.0,-1.0,0.0,0.0002]
[1777859402085,50.42,78952.68,0.0,-1.0,0.0,0.00019]
[1777859407161,50.42,78950.83,0.0,-1.0,0.0,0.00019]
[1777859409173,50.43,78959.93,0.0,-1.0,0.0,0.0002]
[1777859413081,50.44,78944.33,0.0,-1.0,0.0,0.00018]
[1777859415218,50.44,78939.46,0.0,-1.0,0.0,0.00018]
[1777859417234,50.44,78945.71,0.0,-1.0,0.0,0.00018]
[1777859420253,50.44,78940.54,0.0,-1.0,0.0,0.00018]
[1777859421262,50.44,78938.77,0.0,-1.0,0.0,0.00018]
[1777859426319,50.44,78940.76,0.0,-1.0,0.0,0.00018]
[1777859427314,50.44,78945.89,0.0,-1.0,0.0,0.00018]
[1777859428321,50.44,78993.39,0.0,-1.0,0.0,0.00023]
[1777859429323,50.44,78991.39,0.0,-1.0,0.0,0.00023]
[1777859434357,50.46,78987.63,0.0,-1.0,0.0,0.00022]
[1777859439392,50.49,78986.12,0.0,-1.0,0.0,0.00022]
[1777859440399,50.52,78980.79,0.0,-1.0,0.0,0.00022]
[1777859441406,50.55,78980.44,0.0,-1.0,0.0,0.00022]
[1777859446441,50.59,78983.49,0.0,-1.0,0.0,0.00022]
[1777859449462,50.6,78991.59,0.0,-1.0,0.0,0.00023]
[1777859450469,50.6,78999.39,0.0,-1.0,0.0,0.00024]
[1777859451476,50.6,79005.31,0.0,-1.0,0.0,0.00025]
[1777859452485,50.6,79009.54,0.0,-1.0,0.0,0.00025]
[1777859454497,50.6,79012.59,0.0,-1.0,0.0,0.00026]
[1777859459532,50.61,79016.38,0.0,-1.0,0.0,0.00026]
[1777859464573,50.62,79019.57,0.0,-1.0,0.0,0.00027]
[1777859465580,50.62,79029.16,0.0,-1.0,0.0,0.00028]
[1777859466588,50.62,79064.95,0.0,-1.0,0.0,0.00032]
[1777859467606,50.62,79083.96,0.0,-1.0,0.0,0.00035]
[1777859468601,50.62,79081.73,0.0,-1.0,0.0,0.00035]
[1777859469608,50.62,79074.1,0.0,-1.0,0.0,0.00034]
[1777859470638,50.62,79082.17,0.0,-1.0,0.0,0.00035]
[1777859471626,50.62,79108.25,0.0,-1.0,0.0,0.00039]
[1777859472630,50.62,79115.45,0.0,-1.0,0.0,0.0004]
[1777859474648,50.62,79121.72,0.0,-1.0,0.0,0.00041]
[1777859476664,50.62,79132.8,0.0,-1.0,0.0,0.00043]
[1777859477700,50.62,79141.27,0.0,-1.0,0.0,0.00045]
[1777859478680,50.62,79175.78,0.0,-0.99999,0.0,0.00052]
[1777859479688,50.62,79189.08,0.0,-0.99999,0.0,0.00055]
[1777859481709,50.62,79193.09,0.0,-0.99999,0.0,0.00055]
[1777859482719,50.62,79201.92,0.0,-0.99999,0.0,0.00058]
[1777859483730,50.62,79204.71,0.0,-0.99999,0.0,0.00058]
[1777859487753,50.62,79206.92,0.0,-0.99999,0.0,0.00059]
[1777859491785,50.62,79214.48,0.0,-0.99999,0.0,0.00059]
[1777859492790,50.62,79191.25,0.0,-0.99999,0.0,0.00054]
[1777859493794,50.62,79194.46,0.0,-0.99999,0.0,0.00054]
[1777859494802,50.62,79204.57,0.0,-0.99999,0.0,0.00057]
[1777859495824,50.62,79208.5,0.0,-0.99999,0.0,0.00057]
[1777859496826,50.62,79227.83,0.0,-0.99999,0.0,0.00062]
[1777859497831,50.62,79229.42,0.0,-0.99999,0.0,0.00063]
[1777859498837,50.62,79216.81,0.0,-0.99999,0.0,0.0006]
[1777859499846,50.62,79202.49,0.0,-0.99999,0.0,0.00056]
[1777859500853,50.62,79192.74,0.0,-0.99999,0.0,0.00054]
[1777859501859,50.62,79183.89,0.0,-0.99999,0.0,0.00052]
[1777859502875,50.62,79176.77,0.0,-0.99999,0.0,0.0005]
[1777859505887,50.62,79182.83,0.0,-0.99999,0.0,0.00052]
[1777859510923,50.62,79181.08,0.0,-0.99999,0.0,0.00051]
[1777859515958,50.62,79184.46,0.0,-0.99999,0.0,0.00052]
[1777859516964,50.62,79172.71,0.0,-0.99999,0.0,0.0005]
[1777859517971,50.62,79167.8,0.0,-0.99999,0.0,0.00049]
[1777859523006,50.62,79170.56,0.0,-0.99999,0.0,0.00049]
[1777859524016,50.62,79156.48,0.0,-1.0,0.0,0.00046]
[1777859525023,50.62,79147.41,0.0,-1.0,0.0,0.00045]
[1777859527039,50.62,79152.73,0.0,-1.0,0.0,0.00046]
[1777859528042,50.62,79173.73,0.0,-0.99999,0.0,0.0005]
[1777859529048,50.62,79182.08,0.0,-0.99999,0.0,0.00052]
[1777859532069,50.62,79171.23,0.0,-0.99999,0.0,0.00049]
[1777859535092,50.62,79185.61,0.0,-0.99999,0.0,0.00052]
[1777859536097,50.62,79199.32,0.0,-0.99999,0.0,0.00055]
[1777859537105,50.62,79204.53,0.0,-0.99999,0.0,0.00057]
[1777859539118,50.62,79195.62,0.0,-0.99999,0.0,0.00055]
[1777859541132,50.62,79187.69,0.0,-0.99999,0.0,0.00053]
[1777859543146,50.62,79204.94,0.0,-0.99999,0.0,0.00057]
[1777859544154,50.62,79211.67,0.0,-0.99999,0.0,0.00058]
[1777859548182,50.62,79218.35,0.0,-0.99999,0.0,0.0006]
[1777859551203,50.62,79210.54,0.0,-0.99999,0.0,0.00056]
[1777859553222,50.63,79224.97,0.0,-0.99999,0.0,0.0006]
[1777859554225,50.64,79237.07,0.0,-0.99999,0.0,0.00063]
[1777859555244,50.64,79229.17,0.0,-0.99999,0.0,0.00061]
[1777859556242,50.66,79214.5,0.0,-0.99999,0.0,0.00058]
[1777859557250,50.66,79202.76,0.0,-0.99999,0.0,0.00055]
[1777859562283,50.66,79198.69,0.0,-0.99999,0.0,0.00054]
[1777859564196,50.66,79184.46,0.0,-0.99999,0.0,0.00051]
[1777859565304,50.66,79174.0,0.0,-0.99999,0.0,0.00049]
[1777859567320,50.66,79166.84,0.0,-1.0,0.0,0.00048]
[1777859569332,50.66,79161.13,0.0,-1.0,0.0,0.00047]
[1777859570338,50.66,79166.28,0.0,-1.0,0.0,0.00048]
[1777859572355,50.66,79173.49,0.0,-0.99999,0.0,0.00049]
[1777859577388,50.66,79169.91,0.0,-1.0,0.0,0.00048]
[1777859582423,50.66,79168.45,0.0,-1.0,0.0,0.00048]
[1777859583443,50.66,79168.56,0.0,-1.0,0.0,0.00048]
[1777859588468,50.66,79168.28,0.0,-1.0,0.0,0.00048]
[1777859589473,50.66,79160.95,0.0,-1.0,0.0,0.00047]
[1777859590482,50.66,79163.57,0.0,-1.0,0.0,0.00047]
[1777859592495,50.66,79171.66,0.0,-0.99999,0.0,0.00049]
[1777859593505,50.66,79188.85,0.0,-0.99999,0.0,0.00052]
[1777859594509,50.66,79190.61,0.0,-0.99999,0.0,0.00053]
[1777859598537,50.66,79197.73,0.0,-0.99999,0.0,0.00054]
[1777859599543,50.66,79195.37,0.0,-0.99999,0.0,0.00054]
[1777859604578,50.66,79196.3,0.0,-0.99999,0.0,0.00054]
[1777859605586,50.66,79188.33,0.0,-0.99999,0.0,0.00052]
[1777859606610,50.66,79183.93,0.0,-0.99999,0.0,0.00051]
[1777859607602,50.66,79189.62,0.0,-0.99999,0.0,0.00052]
[1777859608607,50.66,79197.83,0.0,-0.99999,0.0,0.00054]
[1777859609614,50.66,79203.76,0.0,-0.99999,0.0,0.00056]
[1777859610621,50.66,79213.46,0.0,-0.99999,0.0,0.00058]
[1777859611630,50.66,79216.53,0.0,-0.99999,0.0,0.00057]
[1777859615657,50.66,79209.04,0.0,-0.99999,0.0,0.00055]
[1777859616663,50.66,79206.8,0.0,-0.99999,0.0,0.00055]
[1777859618677,50.66,79201.15,0.0,-0.99999,0.0,0.00054]
[1777859619685,50.66,79195.17,0.0,-0.99999,0.0,0.00052]
[1777859620692,50.66,79194.09,0.0,-0.99999,0.0,0.00052]
[1777859623713,50.66,79188.35,0.0,-0.99999,0.0,0.00051]
[1777859626733,50.66,79188.05,0.0,-0.99999,0.0,0.00051]
[1777859627739,50.66,79181.89,0.0,-0.99999,0.0,0.00049]
[1777859628746,50.66,79180.55,0.0,-0.99999,0.0,0.00049]
[1777859633782,50.66,79179.84,0.0,-0.99999,0.0,0.00049]
[1777859635795,50.66,79174.5,0.0,-1.0,0.0,0.00048]
[1777859636803,50.66,79172.89,0.0,-1.0,0.0,0.00048]
[1777859638817,50.66,79178.45,0.0,-0.99999,0.0,0.00049]
[1777859640835,50.66,79176.47,0.0,-1.0,0.0,0.00048]
[1777859642849,50.66,79200.19,0.0,-0.99999,0.0,0.00053]
[1777859643856,50.66,79202.41,0.0,-0.99999,0.0,0.00054]
[1777859645879,50.66,79207.65,0.0,-0.99999,0.0,0.00055]
[1777859646884,50.66,79206.4,0.0,-0.99999,0.0,0.00055]
[1777859647891,50.66,79195.98,0.0,-0.99999,0.0,0.00052]
[1777859648898,50.66,79192.09,0.0,-0.99999,0.0,0.00052]
[1777859650912,50.66,79185.4,0.0,-0.99999,0.0,0.0005]
[1777859651921,50.66,79184.64,0.0,-0.99999,0.0,0.0005]
[1777859653933,50.66,79175.0,0.0,-1.0,0.0,0.00048]
[1777859654941,50.66,79169.36,0.0,-1.0,0.0,0.00047]
[1777859655949,50.66,79171.57,0.0,-1.0,0.0,0.00047]
[1777859658968,50.66,79163.45,0.0,-1.0,0.0,0.00046]
[1777859662996,50.66,79169.08,0.0,-1.0,0.0,0.00047]
[1777859668031,50.66,79172.91,0.0,-1.0,0.0,0.00048]
[1777859669038,50.66,79178.93,0.0,-0.99999,0.0,0.00049]
[1777859671056,50.66,79182.01,0.0,-1.0,0.0,0.00048]
[1777859674078,50.66,79176.26,0.0,-1.0,0.0,0.00047]
[1777859676087,50.66,79239.26,0.0,-0.99999,0.0,0.00061]
[1777859677095,50.66,79238.85,0.0,-0.99999,0.0,0.00061]
[1777859678101,50.66,79231.6,0.0,-0.99999,0.0,0.00059]
[1777859679108,50.66,79230.83,0.0,-0.99999,0.0,0.00059]
[1777859681122,50.66,79239.22,0.0,-0.99999,0.0,0.00061]
[1777859686158,50.66,79240.81,0.0,-0.99999,0.0,0.00061]
[1777859688171,50.66,79231.65,0.0,-0.99999,0.0,0.00059]
[1777859692202,50.66,79225.31,0.0,-0.99999,0.0,0.00058]
[1777859694214,50.66,79214.66,0.0,-0.99999,0.0,0.00055]
[1777859697234,50.66,79219.82,0.0,-0.99999,0.0,0.00056]
[1777859698240,50.66,79225.02,0.0,-0.99999,0.0,0.00057]
[1777859700256,50.66,79231.42,0.0,-0.99999,0.0,0.00059]
[1777859705293,50.66,79232.77,0.0,-0.99999,0.0,0.00059]
[1777859706325,50.66,79251.19,0.0,-0.99999,0.0,0.00064]
[1777859709319,50.66,79245.51,0.0,-0.99999,0.0,0.00063]
[1777859714357,50.66,79245.89,0.0,-0.99999,0.0,0.00063]
[1777859719390,50.66,79244.23,0.0,-0.99999,0.0,0.00062]
[1777859722412,50.66,79249.31,0.0,-0.99999,0.0,0.00064]
[1777859723417,50.66,79255.61,0.0,-0.99999,0.0,0.00065]
[1777859727447,50.66,79249.75,0.0,-0.99999,0.0,0.00064]
[1777859729461,50.66,79239.47,0.0,-0.99999,0.0,0.00061]
[1777859730466,50.66,79244.67,0.0,-0.99999,0.0,0.00062]
[1777859733488,50.66,79246.36,0.0,-0.99999,0.0,0.00061]
[1777859735428,50.66,79233.62,0.0,-0.99999,0.0,0.00058]
[1777859737515,50.66,79248.95,0.0,-0.99999,0.0,0.00062]
[1777859742550,50.66,79248.55,0.0,-0.99999,0.0,0.00062]
[1777859746579,50.66,79232.45,0.0,-0.99999,0.0,0.00058]
[1777859747589,50.66,79239.2,0.0,-0.99999,0.0,0.00059]
[1777859750607,50.66,79244.36,0.0,-0.99999,0.0,0.00061]
[1777859752622,50.66,79237.2,0.0,-0.99999,0.0,0.00059]
[1777859753629,50.66,79232.82,0.0,-0.99999,0.0,0.00058]
[1777859754636,50.66,79222.09,0.0,-0.99999,0.0,0.00055]
[1777859755642,50.66,79221.63,0.0,-0.99999,0.0,0.00055]
[1777859756652,50.66,79228.86,0.0,-0.99999,0.0,0.00057]
[1777859757704,50.66,79234.2,0.0,-0.99999,0.0,0.00058]
[1777859758690,50.66,79424.25,0.0,-0.99999,0.0,0.00126]
[1777859759688,50.66,79529.65,0.0,-0.99998,0.0,0.00191]
[1777859760716,50.66,79684.1,0.0,-0.99996,0.0,0.00343]
[1777859762725,50.66,79729.38,0.0,-0.99995,0.0,0.00406]
[1777859763721,50.66,79746.45,0.0,-0.99995,0.0,0.00432]
[1777859764761,50.66,79775.3,0.0,-0.99994,0.0,0.0048]
[1777859765768,50.66,79775.3,0.0,-0.99994,0.0,0.0048]
[1777859766776,50.66,79785.56,0.0,-0.99994,0.0,0.00498]
[1777859767784,50.66,79771.77,0.0,-0.99994,0.0,0.00474]
[1777859768804,50.66,79758.2,0.0,-0.99995,0.0,0.00451]
[1777859769832,50.66,79497.51,0.0,-0.99998,0.0,0.00168]
[1777859770811,50.66,79490.22,0.0,-0.99998,0.0,0.00163]
[1777859771813,50.66,79465.39,0.0,-0.99998,0.0,0.00148]
[1777859772820,50.66,79476.66,0.0,-0.99998,0.0,0.00155]
[1777859773832,50.66,79479.02,0.0,-0.99998,0.0,0.00156]
[1777859774835,50.66,79476.89,0.0,-0.99998,0.0,0.00155]
[1777859775841,50.66,79462.19,0.0,-0.99998,0.0,0.00146]
[1777859776848,50.66,79457.77,0.0,-0.99998,0.0,0.00144]
[1777859777856,50.66,79443.38,0.0,-0.99999,0.0,0.00136]
[1777859778862,50.66,79423.9,0.0,-0.99999,0.0,0.00126]
[1777859779869,50.66,79425.41,0.0,-0.99999,0.0,0.00127]
[1777859781883,50.66,79417.38,0.0,-0.99999,0.0,0.00123]
[1777859783903,50.66,79417.73,0.0,-0.99999,0.0,0.00123]
[1777859786020,50.66,79401.38,0.0,-0.99999,0.0,0.00115]
[1777859786968,50.66,79389.49,0.0,-0.99999,0.0,0.0011]
[1777859787978,50.66,79386.8,0.0,-0.99999,0.0,0.00109]
[1777859788982,50.66,79360.63,0.0,-0.99999,0.0,0.00098]
[1777859790993,50.66,79352.97,0.0,-0.99999,0.0,0.00095]
[1777859793007,50.66,79347.53,0.0,-0.99999,0.0,0.0009]
[1777859794014,50.66,79330.22,0.0,-0.99999,0.0,0.00084]
[1777859795021,50.66,79314.75,0.0,-0.99999,0.0,0.00079]
[1777859797037,50.66,79306.77,0.0,-0.99999,0.0,0.00076]
[1777859802072,50.66,79308.52,0.0,-0.99999,0.0,0.00077]
[1777859807109,50.66,79322.95,0.0,-0.99999,0.0,0.00082]
[1777859810129,50.66,79337.43,0.0,-0.99999,0.0,0.00087]
[1777859814157,50.66,79328.81,0.0,-0.99999,0.0,0.00084]
[1777859819192,50.66,79327.97,0.0,-0.99999,0.0,0.00083]
[1777859823231,50.66,79342.24,0.0,-0.99999,0.0,0.00088]
[1777859824231,50.66,79353.35,0.0,-0.99999,0.0,0.00092]
[1777859825237,50.66,79373.15,0.0,-0.99999,0.0,0.001]
[1777859826243,50.66,79393.28,0.0,-0.99999,0.0,0.00109]
[1777859827250,50.66,79411.67,0.0,-0.99999,0.0,0.00117]
[1777859828257,50.66,79423.0,0.0,-0.99999,0.0,0.00122]
[1777859829264,50.66,79423.53,0.0,-0.99999,0.0,0.00122]
[1777859830271,50.66,79429.62,0.0,-0.99999,0.0,0.00125]
[1777859831281,50.66,79438.27,0.0,-0.99999,0.0,0.0013]
[1777859832298,50.66,79444.6,0.0,-0.99999,0.0,0.00133]
[1777859833295,50.66,79441.66,0.0,-0.99999,0.0,0.00132]
[1777859836319,50.66,79464.79,0.0,-0.99998,0.0,0.00144]
[1777859837325,50.66,79480.24,0.0,-0.99998,0.0,0.00153]
[1777859838332,50.66,79478.59,0.0,-0.99998,0.0,0.00152]
[1777859840346,50.66,79485.05,0.0,-0.99998,0.0,0.00156]
[1777859841353,50.66,79478.8,0.0,-0.99998,0.0,0.00152]
[1777859842360,50.66,79468.22,0.0,-0.99998,0.0,0.00146]
[1777859843368,50.66,79471.26,0.0,-0.99998,0.0,0.00148]
[1777859844379,50.66,79471.6,0.0,-0.99998,0.0,0.00148]
[1777859846391,50.66,79481.87,0.0,-0.99998,0.0,0.00154]
[1777859847396,50.66,79489.25,0.0,-0.99998,0.0,0.00159]
[1777859848403,50.66,79497.21,0.0,-0.99998,0.0,0.00164]
[1777859849410,50.66,79498.12,0.0,-0.99998,0.0,0.00164]
[1777859850417,50.66,79492.5,0.0,-0.99998,0.0,0.00161]
[1777859852431,50.66,79488.04,0.0,-0.99998,0.0,0.00154]
[1777859853437,50.66,79466.07,0.0,-0.99998,0.0,0.00141]
[1777859854446,50.66,79458.48,0.0,-0.99999,0.0,0.00137]
[1777859856459,50.66,79462.53,0.0,-0.99998,0.0,0.00139]
[1777859859480,50.66,79462.15,0.0,-0.99998,0.0,0.00139]
[1777859861494,50.66,79456.62,0.0,-0.99999,0.0,0.00136]
[1777859863508,50.66,79447.6,0.0,-0.99999,0.0,0.00131]
[1777859864520,50.66,79441.38,0.0,-0.99999,0.0,0.00128]
[1777859865522,50.66,79433.95,0.0,-0.99999,0.0,0.00124]
[1777859866530,50.66,79423.82,0.0,-0.99999,0.0,0.0012]
[1777859869551,50.66,79420.84,0.0,-0.99999,0.0,0.00118]
[1777859871572,50.66,79451.0,0.0,-0.99999,0.0,0.00133]
[1777859872572,50.66,79467.05,0.0,-0.99998,0.0,0.00142]
[1777859873578,50.66,79479.93,0.0,-0.99998,0.0,0.00149]
[1777859874584,50.66,79485.07,0.0,-0.99998,0.0,0.00152]
[1777859875592,50.66,79497.24,0.0,-0.99998,0.0,0.0016]
[1777859876599,50.66,79512.48,0.0,-0.99998,0.0,0.0017]
[1777859881635,50.67,79521.9,0.0,-0.99998,0.0,0.00176]
[1777859882641,50.67,79536.57,0.0,-0.99998,0.0,0.00187]
[1777859884655,50.67,79548.4,0.0,-0.99998,0.0,0.00196]
[1777859885662,50.67,79553.97,0.0,-0.99998,0.0,0.002]
[1777859887679,50.67,79559.91,0.0,-0.99998,0.0,0.00204]
[1777859888685,50.67,79551.56,0.0,-0.99998,0.0,0.00198]
[1777859889690,50.67,79546.15,0.0,-0.99998,0.0,0.00194]
[1777859892714,50.67,79545.09,0.0,-0.99998,0.0,0.00193]
[1777859897746,50.67,79551.29,0.0,-0.99998,0.0,0.00198]
[1777859898756,50.67,79556.31,0.0,-0.99998,0.0,0.00202]
[1777859900770,50.67,79543.27,0.0,-0.99998,0.0,0.00192]
[1777859903790,50.67,79536.43,0.0,-0.99998,0.0,0.00187]
[1777859906677,50.68,79547.25,0.0,-0.99998,0.0,0.00195]
[1777859906811,50.68,79547.25,0.0,-0.99998,0.0,0.00195]
[1777859907818,50.68,79538.2,0.0,-0.99998,0.0,0.00188]
[1777859908825,50.68,79535.99,0.0,-0.99998,0.0,0.00187]
[1777859910839,50.69,79541.38,0.0,-0.99998,0.0,0.00192]
[1777859911846,50.69,79547.04,0.0,-0.99998,0.0,0.00191]
[1777859912853,50.69,79551.83,0.0,-0.99998,0.0,0.00195]
[1777859917889,50.69,79553.15,0.0,-0.99998,0.0,0.00196]
[1777859919902,50.7,79547.1,0.0,-0.99998,0.0,0.00192]
[1777859924937,50.71,79548.6,0.0,-0.99998,0.0,0.00193]
[1777859927958,50.71,79539.7,0.0,-0.99998,0.0,0.00187]
[1777859929973,50.72,79545.36,0.0,-0.99998,0.0,0.00192]
[1777859930986,50.72,79545.55,0.0,-0.99998,0.0,0.00192]
[1777859936017,50.73,79546.32,0.0,-0.99998,0.0,0.00193]
[1777859941052,50.74,79540.02,0.0,-0.99998,0.0,0.00189]
[1777859943066,50.74,79549.59,0.0,-0.99998,0.0,0.00196]
[1777859945088,50.74,79586.2,0.0,-0.99997,0.0,0.00226]
[1777859948107,50.74,79580.1,0.0,-0.99998,0.0,0.00221]
[1777859950135,50.74,79569.39,0.0,-0.99998,0.0,0.00212]
[1777859951135,50.74,79559.02,0.0,-0.99998,0.0,0.00204]
[1777859953147,50.74,79565.8,0.0,-0.99998,0.0,0.00209]
[1777859954157,50.74,79579.3,0.0,-0.99998,0.0,0.0022]
[1777859955162,50.74,79586.7,0.0,-0.99997,0.0,0.00227]
[1777859960196,50.74,79590.95,0.0,-0.99997,0.0,0.0023]
[1777859961202,50.74,79600.51,0.0,-0.99997,0.0,0.00239]
[1777859962210,50.79,79618.68,0.0,-0.99997,0.0,0.0026]
[1777859963216,50.85,79632.69,0.0,-0.99997,0.0,0.00279]
[1777859966237,51.01,79637.96,0.0,-0.99997,0.0,0.003]
[1777859967245,51.06,79644.58,0.0,-0.99996,0.0,0.00312]
[1777859970268,51.22,79650.04,0.0,-0.99996,0.0,0.00335]
[1777859972326,51.28,79662.02,0.0,-0.99996,0.0,0.00348]
[1777859973332,51.39,79670.02,0.0,-0.99996,0.0,0.0037]
[1777859975346,51.49,79678.15,0.0,-0.99995,0.0,0.00394]
[1777859976353,51.55,79671.96,0.0,-0.99995,0.0,0.00392]
[1777859979379,51.71,79689.28,0.0,-0.99995,0.0,0.00438]
[1777859980391,51.77,79700.08,0.0,-0.99995,0.0,0.00463]
[1777859982403,51.88,79719.97,0.0,-0.99994,0.0,0.00513]
[1777859983411,51.93,79732.62,0.0,-0.99994,0.0,0.00545]
[1777859985425,52.04,79727.48,0.0,-0.99993,0.0,0.00552]
[1777859987439,52.11,79743.01,0.0,-0.99993,0.0,0.00593]
[1777859988446,52.16,79748.09,0.0,-0.99993,0.0,0.00613]
[1777859989454,52.17,79737.69,0.0,-0.99993,0.0,0.00592]
[1777859994488,52.25,79737.72,0.0,-0.99993,0.0,0.00605]
[1777859995495,52.25,79728.62,0.0,-0.99993,0.0,0.00587]
[1777859996502,52.31,79751.18,0.0,-0.99992,0.0,0.00645]
[1777859997509,52.31,79754.71,0.0,-0.99992,0.0,0.00654]
[1777859998516,52.32,79749.55,0.0,-0.99992,0.0,0.00644]
[1777859999523,52.32,79748.57,0.0,-0.99992,0.0,0.00643]
[1777860000649,52.32,79755.65,0.0,-0.99992,0.0,0.00659]
[1777860001583,52.33,79776.61,0.0,-0.99992,0.0,0.00709]
[1777860002631,52.33,79816.15,0.0,-0.9999,0.0,0.00812]
[1777860003585,52.34,79858.45,0.0,-0.99989,0.0,0.00941]
[1777860004584,52.35,79857.57,0.0,-0.99989,0.0,0.0094]
[1777860007605,52.35,79849.66,0.0,-0.99989,0.0,0.00916]
[1777860008619,52.36,79854.97,0.0,-0.99989,0.0,0.00934]
[1777860010653,52.37,79852.83,0.0,-0.99989,0.0,0.00929]
[1777860011635,52.37,79861.05,0.0,-0.99988,0.0,0.00957]
[1777860012642,52.38,79871.0,0.0,-0.99988,0.0,0.00991]
[1777860013648,52.38,79875.77,0.0,-0.99988,0.0,0.01008]
[1777860015681,52.38,79876.3,0.0,-0.99988,0.0,0.01011]
[1777860017688,52.43,79886.3,0.0,-0.99987,0.0,0.01057]
[1777860019711,52.5,79889.96,0.0,-0.99987,0.0,0.01089]
[1777860020782,52.5,79932.86,0.0,-0.99984,0.0,0.01255]
[1777860022772,52.53,79959.29,0.0,-0.99983,0.0,0.01379]
[1777860023773,52.59,79948.75,0.0,-0.99983,0.0,0.01352]
[1777860024772,52.59,79976.37,0.0,-0.99981,0.0,0.0148]
[1777860025798,52.59,80049.9,0.0,-0.99976,0.0,0.01874]
[1777860026846,52.59,80048.67,0.0,-0.99976,0.0,0.01867]
[1777860027815,52.59,80023.08,0.0,-0.99978,0.0,0.0172]
[1777860028819,52.59,79989.78,0.0,-0.99981,0.0,0.01546]
[1777860029833,52.59,79917.6,0.0,-0.99985,0.0,0.01221]
[1777860030840,52.59,79846.22,0.0,-0.99988,0.0,0.00963]
[1777860031846,52.59,79850.92,0.0,-0.99988,0.0,0.00958]
[1777860032853,52.59,79919.63,0.0,-0.99985,0.0,0.01205]
[1777860033857,52.59,79952.79,0.0,-0.99983,0.0,0.01344]
[1777860034869,52.59,79923.18,0.0,-0.99985,0.0,0.01219]
[1777860035872,52.59,79911.33,0.0,-0.99985,0.0,0.01173]
[1777860036885,52.59,79884.83,0.0,-0.99987,0.0,0.01074]
[1777860037885,52.59,79932.21,0.0,-0.99984,0.0,0.01256]
[1777860038894,52.59,79926.8,0.0,-0.99985,0.0,0.01234]
[1777860039903,52.59,79936.64,0.0,-0.99984,0.0,0.01275]
[1777860040910,52.59,79937.36,0.0,-0.99984,0.0,0.01278]
[1777860041913,52.59,79871.34,0.0,-0.99987,0.0,0.01026]
[1777860043927,52.59,79858.29,0.0,-0.99988,0.0,0.00982]
[1777860044934,52.59,79840.74,0.0,-0.99989,0.0,0.00926]
[1777860045943,52.59,79837.8,0.0,-0.99989,0.0,0.00917]
[1777860047887,52.59,79825.08,0.0,-0.99989,0.0,0.00878]
[1777860048971,52.59,79804.87,0.0,-0.9999,0.0,0.0082]
[1777860049975,52.59,79797.82,0.0,-0.9999,0.0,0.00801]
[1777860050982,52.59,79789.69,0.0,-0.99991,0.0,0.00779]
[1777860051986,52.59,79789.03,0.0,-0.99991,0.0,0.00777]
[1777860057031,52.59,79799.82,0.0,-0.9999,0.0,0.00806]
[1777860058037,52.59,79805.32,0.0,-0.9999,0.0,0.00821]
[1777860059044,52.59,79797.21,0.0,-0.9999,0.0,0.00799]
[1777860060051,52.59,79795.32,0.0,-0.9999,0.0,0.00794]
[1777860062072,52.59,79793.73,0.0,-0.9999,0.0,0.0079]
[1777860064086,52.6,79786.65,0.0,-0.99991,0.0,0.00773]
[1777860065093,52.6,79769.84,0.0,-0.99991,0.0,0.00731]
[1777860066102,52.61,79762.15,0.0,-0.99991,0.0,0.00713]
[1777860067107,52.62,79759.74,0.0,-0.99992,0.0,0.00708]
[1777860068114,52.62,79774.95,0.0,-0.99991,0.0,0.00747]
[1777860069121,52.63,79791.15,0.0,-0.9999,0.0,0.00791]
[1777860070134,52.63,79791.84,0.0,-0.9999,0.0,0.00794]
[1777860071136,52.64,79764.73,0.0,-0.99991,0.0,0.00725]
[1777860072143,52.64,79748.58,0.0,-0.99992,0.0,0.00687]
[1777860073149,52.65,79740.01,0.0,-0.99992,0.0,0.00668]
[1777860074156,52.66,79730.65,0.0,-0.99992,0.0,0.00647]
[1777860075165,52.66,79696.94,0.0,-0.99993,0.0,0.00576]
[1777860076171,52.66,79695.54,0.0,-0.99993,0.0,0.00573]
[1777860078185,52.66,79689.94,0.0,-0.99993,0.0,0.00562]
[1777860080203,52.66,79671.54,0.0,-0.99994,0.0,0.00527]
[1777860081216,52.66,79644.16,0.0,-0.99994,0.0,0.00478]
[1777860083226,52.66,79620.1,0.0,-0.99995,0.0,0.00439]
[1777860084233,52.66,79614.65,0.0,-0.99995,0.0,0.00431]
[1777860089274,52.66,79607.24,0.0,-0.99995,0.0,0.0042]
[1777860090281,52.66,79596.7,0.0,-0.99995,0.0,0.00404]
[1777860091289,52.66,79590.4,0.0,-0.99996,0.0,0.00386]
[1777860093304,52.66,79596.25,0.0,-0.99995,0.0,0.00394]
[1777860094314,52.66,79608.72,0.0,-0.99995,0.0,0.00412]
[1777860096324,52.66,79619.42,0.0,-0.99995,0.0,0.00428]
[1777860097331,52.66,79614.42,0.0,-0.99995,0.0,0.00421]
[1777860100353,52.66,79608.48,0.0,-0.99995,0.0,0.00412]
[1777860105387,52.66,79604.49,0.0,-0.99995,0.0,0.00406]
[1777860107404,52.66,79615.9,0.0,-0.99995,0.0,0.00423]
[1777860108412,52.66,79628.24,0.0,-0.99995,0.0,0.00442]
[1777860110426,52.66,79635.37,0.0,-0.99995,0.0,0.00453]
[1777860111450,52.66,79642.58,0.0,-0.99995,0.0,0.00465]
[1777860112440,52.66,79664.87,0.0,-0.99994,0.0,0.00503]
[1777860113457,52.66,79687.43,0.0,-0.99994,0.0,0.00545]
[1777860114455,52.66,79693.41,0.0,-0.99993,0.0,0.00556]
[1777860115461,52.66,79681.46,0.0,-0.99994,0.0,0.00534]
[1777860119492,52.66,79692.76,0.0,-0.99993,0.0,0.00555]
[1777860120498,52.66,79672.01,0.0,-0.99994,0.0,0.00516]
[1777860123517,52.66,79659.98,0.0,-0.99994,0.0,0.00495]
[1777860125531,52.66,79673.17,0.0,-0.99994,0.0,0.00518]
[1777860126546,52.66,79682.22,0.0,-0.99994,0.0,0.00535]
[1777860129559,52.66,79687.09,0.0,-0.99994,0.0,0.00544]
[1777860134594,52.66,79685.63,0.0,-0.99994,0.0,0.00542]
[1777860137616,52.66,79665.77,0.0,-0.99994,0.0,0.00505]
[1777860142651,52.66,79664.84,0.0,-0.99994,0.0,0.00503]
[1777860143666,52.66,79636.71,0.0,-0.99995,0.0,0.00456]
[1777860144666,52.66,79636.71,0.0,-0.99995,0.0,0.00456]
[1777860145672,52.66,79621.85,0.0,-0.99995,0.0,0.00432]
[1777860147687,52.66,79616.7,0.0,-0.99995,0.0,0.00424]
[1777860148712,52.66,79610.89,0.0,-0.99995,0.0,0.00416]
[1777860151714,52.66,79605.96,0.0,-0.99995,0.0,0.00399]
[1777860152722,52.66,79598.2,0.0,-0.99995,0.0,0.00388]
[1777860153728,52.66,79590.66,0.0,-0.99996,0.0,0.00378]
[1777860154737,52.66,79579.68,0.0,-0.99996,0.0,0.00363]
[1777860155743,52.66,79572.04,0.0,-0.99996,0.0,0.00353]
[1777860156755,52.66,79564.05,0.0,-0.99996,0.0,0.00343]
[1777860157759,52.66,79562.13,0.0,-0.99996,0.0,0.00341]
[1777860160785,52.66,79556.04,0.0,-0.99996,0.0,0.00333]
[1777860162793,52.66,79554.47,0.0,-0.99996,0.0,0.00331]
[1777860164811,52.66,79551.22,0.0,-0.99996,0.0,0.00327]
[1777860165818,52.66,79524.2,0.0,-0.99997,0.0,0.00297]
[1777860166826,52.66,79525.79,0.0,-0.99997,0.0,0.00298]
[1777860168838,52.66,79533.23,0.0,-0.99996,0.0,0.00307]
[1777860169847,52.66,79538.6,0.0,-0.99996,0.0,0.00313]
[1777860170855,52.66,79541.52,0.0,-0.99996,0.0,0.00316]
[1777860171860,52.66,79547.38,0.0,-0.99996,0.0,0.00323]
[1777860172868,52.66,79543.56,0.0,-0.99996,0.0,0.00318]
[1777860174882,52.66,79549.14,0.0,-0.99996,0.0,0.00325]
[1777860176896,52.66,79553.11,0.0,-0.99996,0.0,0.0033]
[1777860180926,52.66,79562.69,0.0,-0.99996,0.0,0.00341]
[1777860181933,52.66,79563.7,0.0,-0.99996,0.0,0.00343]
[1777860182938,52.66,79570.52,0.0,-0.99996,0.0,0.00351]
[1777860183946,52.66,79579.0,0.0,-0.99996,0.0,0.00362]
[1777860184952,52.66,79584.99,0.0,-0.99996,0.0,0.0037]
[1777860185959,52.66,79592.15,0.0,-0.99996,0.0,0.0038]
[1777860186971,52.66,79596.82,0.0,-0.99996,0.0,0.00386]
[1777860188981,52.66,79590.08,0.0,-0.99996,0.0,0.00377]
[1777860189987,52.66,79594.48,0.0,-0.99996,0.0,0.00383]
[1777860193020,52.66,79585.6,0.0,-0.99996,0.0,0.00371]
[1777860194016,52.66,79586.8,0.0,-0.99996,0.0,0.00372]
[1777860195026,52.66,79595.66,0.0,-0.99996,0.0,0.00385]
[1777860196030,52.66,79619.52,0.0,-0.99995,0.0,0.00419]
[1777860197038,52.66,79636.45,0.0,-0.99995,0.0,0.00445]
[1777860198045,52.66,79638.1,0.0,-0.99995,0.0,0.00448]
[1777860199052,52.66,79626.32,0.0,-0.99995,0.0,0.00429]
[1777860200080,52.66,79620.16,0.0,-0.99995,0.0,0.0042]
[1777860201069,52.66,79620.31,0.0,-0.99995,0.0,0.0042]
[1777860202077,52.66,79625.9,0.0,-0.99995,0.0,0.00429]
[1777860203083,52.66,79663.15,0.0,-0.99994,0.0,0.00489]
[1777860204090,52.66,79698.03,0.0,-0.99993,0.0,0.00553]
[1777860205098,52.66,79698.39,0.0,-0.99993,0.0,0.00554]
[1777860206104,52.66,79705.91,0.0,-0.99993,0.0,0.00569]
[1777860207111,52.66,79684.16,0.0,-0.99994,0.0,0.00527]
[1777860208118,52.66,79674.08,0.0,-0.99994,0.0,0.00509]
[1777860209090,52.66,79676.69,0.0,-0.99994,0.0,0.00513]
[1777860210136,52.66,79685.36,0.0,-0.99994,0.0,0.00529]
[1777860211143,52.66,79686.4,0.0,-0.99994,0.0,0.0052]
[1777860212153,52.66,79679.49,0.0,-0.99994,0.0,0.00507]
[1777860213160,52.66,79656.5,0.0,-0.99995,0.0,0.00467]
[1777860214166,52.66,79649.59,0.0,-0.99995,0.0,0.00456]
[1777860215174,52.66,79645.41,0.0,-0.99995,0.0,0.00449]
[1777860217188,52.66,79636.41,0.0,-0.99995,0.0,0.00435]
[1777860218195,52.66,79627.09,0.0,-0.99995,0.0,0.00421]
[1777860219202,52.66,79628.34,0.0,-0.99995,0.0,0.00423]
[1777860224237,52.66,79626.18,0.0,-0.99995,0.0,0.00419]
[1777860226251,52.66,79619.98,0.0,-0.99995,0.0,0.0041]
[1777860227259,52.66,79605.73,0.0,-0.99995,0.0,0.0039]
[1777860228266,52.66,79601.42,0.0,-0.99996,0.0,0.00384]
[1777860232293,52.66,79609.88,0.0,-0.99995,0.0,0.00396]
[1777860233299,52.66,79612.54,0.0,-0.99995,0.0,0.00399]
[1777860237329,52.66,79620.66,0.0,-0.99995,0.0,0.00411]
[1777860238335,52.66,79622.86,0.0,-0.99995,0.0,0.00414]
[1777860242401,52.66,79628.31,0.0,-0.99995,0.0,0.00423]
[1777860243377,52.66,79647.24,0.0,-0.99995,0.0,0.00452]
[1777860244385,52.66,79648.39,0.0,-0.99995,0.0,0.00454]
[1777860246417,52.66,79658.4,0.0,-0.99994,0.0,0.0047]
[1777860248429,52.66,79691.55,0.0,-0.99994,0.0,0.00529]
[1777860249438,52.66,79698.24,0.0,-0.99994,0.0,0.00543]
[1777860250448,52.67,79701.12,0.0,-0.99993,0.0,0.00549]
[1777860251451,52.67,79689.92,0.0,-0.99994,0.0,0.00529]
[1777860252456,52.68,79713.43,0.0,-0.99993,0.0,0.00575]
[1777860253464,52.68,79719.04,0.0,-0.99993,0.0,0.00587]
[1777860254472,52.69,79720.88,0.0,-0.99993,0.0,0.00592]
[1777860257495,52.71,79700.07,0.0,-0.99993,0.0,0.00553]
[1777860258502,52.71,79680.46,0.0,-0.99994,0.0,0.00517]
[1777860259510,52.72,79679.01,0.0,-0.99994,0.0,0.00515]
[1777860262530,52.74,79673.42,0.0,-0.99994,0.0,0.00508]
[1777860265551,52.74,79686.67,0.0,-0.99994,0.0,0.00532]
[1777860266586,52.74,79695.0,0.0,-0.99993,0.0,0.00548]
[1777860267571,52.75,79694.58,0.0,-0.99993,0.0,0.00548]
[1777860268574,52.75,79680.05,0.0,-0.99994,0.0,0.00522]
[1777860269581,52.76,79673.63,0.0,-0.99994,0.0,0.00511]
[1777860270589,52.76,79667.17,0.0,-0.99994,0.0,0.005]
[1777860271595,52.76,79652.67,0.0,-0.99995,0.0,0.00465]
[1777860272602,52.76,79652.67,0.0,-0.99995,0.0,0.00465]
[1777860273612,52.76,79646.08,0.0,-0.99995,0.0,0.00454]
[1777860274628,52.76,79658.19,0.0,-0.99994,0.0,0.00474]
[1777860275626,52.76,79658.19,0.0,-0.99994,0.0,0.00474]
[1777860277637,52.76,79668.27,0.0,-0.99994,0.0,0.00491]
[1777860279651,52.76,79675.78,0.0,-0.99994,0.0,0.00505]
[1777860282672,52.76,79689.27,0.0,-0.99994,0.0,0.00529]
[1777860284688,52.76,79682.91,0.0,-0.99994,0.0,0.00517]
[1777860285693,52.76,79688.64,0.0,-0.99994,0.0,0.00528]
[1777860286702,52.76,79694.12,0.0,-0.99994,0.0,0.00538]
[1777860287708,52.76,79712.99,0.0,-0.99993,0.0,0.00575]
[1777860288715,52.76,79722.58,0.0,-0.99993,0.0,0.00595]
[1777860290733,52.77,79742.46,0.0,-0.99992,0.0,0.00638]
[1777860291735,52.78,79753.46,0.0,-0.99992,0.0,0.00664]
[1777860293749,52.79,79743.65,0.0,-0.99992,0.0,0.00644]
[1777860296770,52.8,79737.72,0.0,-0.99992,0.0,0.00634]
[1777860297777,52.81,79731.31,0.0,-0.99993,0.0,0.00621]
[1777860300805,52.83,79716.72,0.0,-0.99993,0.0,0.00593]
[1777860302818,52.84,79726.7,0.0,-0.99993,0.0,0.00616]
[1777860303841,52.84,79712.98,0.0,-0.99993,0.0,0.00588]
[1777860304837,52.85,79713.05,0.0,-0.99993,0.0,0.00589]
[1777860305846,52.86,79721.99,0.0,-0.99993,0.0,0.00609]
[1777860310879,52.88,79721.12,0.0,-0.99993,0.0,0.00611]
[1777860312893,52.9,79729.52,0.0,-0.99992,0.0,0.00631]
[1777860314910,52.91,79738.01,0.0,-0.99992,0.0,0.00652]
[1777860315918,52.91,79748.84,0.0,-0.99992,0.0,0.00678]
[1777860320952,52.94,79750.79,0.0,-0.99992,0.0,0.00688]
[1777860322968,52.95,79789.62,0.0,-0.9999,0.0,0.00788]
[1777860323973,52.96,79789.62,0.0,-0.9999,0.0,0.0079]
[1777860324989,52.96,79797.02,0.0,-0.9999,0.0,0.00811]
[1777860325989,52.97,79783.02,0.0,-0.99991,0.0,0.00774]
[1777860327000,52.98,79777.68,0.0,-0.99991,0.0,0.00762]
[1777860328018,52.98,79782.12,0.0,-0.99991,0.0,0.00774]
[1777860329011,52.99,79794.93,0.0,-0.9999,0.0,0.0081]
[1777860330029,52.99,79797.76,0.0,-0.9999,0.0,0.00819]
[1777860332032,53.0,79799.5,0.0,-0.9999,0.0,0.00809]
[1777860333039,53.0,79816.5,0.0,-0.9999,0.0,0.00857]
[1777860334045,53.01,79821.09,0.0,-0.99989,0.0,0.00872]
[1777860335051,53.02,79819.57,0.0,-0.99989,0.0,0.00869]
[1777860336061,53.02,79797.85,0.0,-0.9999,0.0,0.00808]
[1777860337067,53.03,79800.51,0.0,-0.9999,0.0,0.00817]
[1777860338072,53.03,79806.98,0.0,-0.9999,0.0,0.00836]
[1777860339080,53.04,79798.79,0.0,-0.9999,0.0,0.00815]
[1777860340088,53.04,79792.5,0.0,-0.9999,0.0,0.00799]
[1777860341095,53.05,79788.07,0.0,-0.9999,0.0,0.00788]
[1777860342101,53.06,79779.33,0.0,-0.99991,0.0,0.00766]
[1777860343110,53.06,79771.46,0.0,-0.99991,0.0,0.00747]
[1777860344116,53.07,79769.99,0.0,-0.99991,0.0,0.00744]
[1777860346154,53.08,79764.59,0.0,-0.99991,0.0,0.00733]
[1777860349167,53.1,79758.21,0.0,-0.99991,0.0,0.0072]
[1777860350171,53.1,79739.16,0.0,-0.99992,0.0,0.00676]
[1777860351178,53.11,79730.92,0.0,-0.99992,0.0,0.00658]
[1777860352185,53.11,79730.25,0.0,-0.99992,0.0,0.00657]
[1777860356217,53.14,79724.29,0.0,-0.99992,0.0,0.00648]
[1777860359236,53.15,79709.1,0.0,-0.99993,0.0,0.00617]
[1777860360243,53.16,79707.73,0.0,-0.99993,0.0,0.00616]
[1777860361249,53.16,79700.95,0.0,-0.99993,0.0,0.00602]
[1777860362256,53.17,79716.61,0.0,-0.99992,0.0,0.00637]
[1777860363270,53.18,79731.57,0.0,-0.99992,0.0,0.00671]
[1777860364271,53.18,79735.96,0.0,-0.99992,0.0,0.00683]
[1777860365279,53.19,79743.89,0.0,-0.99992,0.0,0.00703]
[1777860366284,53.19,79743.73,0.0,-0.99991,0.0,0.00703]
[1777860368301,53.2,79720.32,0.0,-0.99992,0.0,0.00651]
[1777860369307,53.21,79721.47,0.0,-0.99992,0.0,0.00655]
[1777860370320,53.22,79734.95,0.0,-0.99992,0.0,0.00687]
[1777860371325,53.22,79739.16,0.0,-0.99992,0.0,0.00698]
[1777860372333,53.23,79747.78,0.0,-0.99991,0.0,0.0072]
[1777860373341,53.23,79749.72,0.0,-0.99991,0.0,0.00726]
[1777860375360,53.24,79755.68,0.0,-0.99991,0.0,0.00743]
[1777860377375,53.26,79755.99,0.0,-0.99991,0.0,0.00746]
[1777860382412,53.28,79764.87,0.0,-0.99991,0.0,0.00775]
[1777860383418,53.29,79782.41,0.0,-0.9999,0.0,0.00823]
[1777860384424,53.3,79787.69,0.0,-0.9999,0.0,0.00839]
[1777860385431,53.3,79786.85,0.0,-0.9999,0.0,0.00838]
[1777860386439,53.31,79772.69,0.0,-0.9999,0.0,0.008]
[1777860387447,53.31,79765.79,0.0,-0.9999,0.0,0.00783]
[1777860388454,53.32,79766.11,0.0,-0.9999,0.0,0.00785]
[1777860391477,53.34,79768.21,0.0,-0.99991,0.0,0.00777]
[1777860394497,53.35,79763.01,0.0,-0.99991,0.0,0.00767]
[1777860395503,53.36,79765.35,0.0,-0.99991,0.0,0.00775]
[1777860397518,53.37,79757.91,0.0,-0.99991,0.0,0.00758]
[1777860398524,53.38,79753.09,0.0,-0.99991,0.0,0.00746]
[1777860400539,53.39,79751.73,0.0,-0.99991,0.0,0.00745]
[1777860401547,53.39,79759.38,0.0,-0.99991,0.0,0.00766]
[1777860402553,53.4,79762.9,0.0,-0.99991,0.0,0.00776]
[1777860407591,53.43,79761.38,0.0,-0.99991,0.0,0.00778]
[1777860409603,53.44,79759.33,0.0,-0.99991,0.0,0.00775]
[1777860410620,53.45,79772.54,0.0,-0.9999,0.0,0.00812]
[1777860411623,53.45,79786.14,0.0,-0.9999,0.0,0.00851]
[1777860412629,53.46,79796.48,0.0,-0.99989,0.0,0.00883]
[1777860413636,53.46,79798.72,0.0,-0.99989,0.0,0.00891]
[1777860415650,53.47,79790.68,0.0,-0.99989,0.0,0.00869]
[1777860416658,53.48,79793.18,0.0,-0.99989,0.0,0.00878]
[1777860417665,53.49,79797.25,0.0,-0.99989,0.0,0.00893]
[1777860422701,53.52,79806.02,0.0,-0.99989,0.0,0.00926]
[1777860423707,53.52,79811.13,0.0,-0.99988,0.0,0.00942]
[1777860425723,53.54,79797.74,0.0,-0.99989,0.0,0.00905]
[1777860427740,53.55,79792.41,0.0,-0.99989,0.0,0.00891]
[1777860428745,53.55,79786.91,0.0,-0.99989,0.0,0.00876]
[1777860433780,53.58,79788.96,0.0,-0.99989,0.0,0.00889]
[1777860436801,53.6,79754.09,0.0,-0.9999,0.0,0.00794]
[1777860437809,53.61,79744.58,0.0,-0.99991,0.0,0.0077]
[1777860441837,53.63,79748.1,0.0,-0.9999,0.0,0.00784]
[1777860443855,53.64,79765.99,0.0,-0.9999,0.0,0.00835]
[1777860444859,53.65,79754.89,0.0,-0.9999,0.0,0.00806]
[1777860445867,53.65,79766.86,0.0,-0.9999,0.0,0.0084]
[1777860446872,53.66,79772.42,0.0,-0.99989,0.0,0.00857]
[1777860449895,53.68,79758.11,0.0,-0.9999,0.0,0.00821]
[1777860451908,53.69,79752.54,0.0,-0.9999,0.0,0.00791]
[1777860453922,53.7,79763.16,0.0,-0.9999,0.0,0.00822]
[1777860458957,53.73,79766.53,0.0,-0.9999,0.0,0.00838]
[1777860460971,53.74,79775.76,0.0,-0.99989,0.0,0.00867]
[1777860464999,53.76,79766.86,0.0,-0.9999,0.0,0.00846]
[1777860469027,53.79,79772.51,0.0,-0.99989,0.0,0.00868]
[1777860473055,53.81,79765.98,0.0,-0.9999,0.0,0.00854]
[1777860476076,53.83,79761.97,0.0,-0.9999,0.0,0.00846]
[1777860477083,53.83,79756.32,0.0,-0.9999,0.0,0.00832]
[1777860480107,53.85,79766.83,0.0,-0.99989,0.0,0.00865]
[1777860482120,53.86,79755.78,0.0,-0.9999,0.0,0.00836]
[1777860484146,53.87,79764.58,0.0,-0.99989,0.0,0.00864]
[1777860485143,53.88,79784.64,0.0,-0.99989,0.0,0.00925]
[1777860486148,53.88,79788.09,0.0,-0.99988,0.0,0.00937]
[1777860487156,53.89,79796.89,0.0,-0.99988,0.0,0.00966]
[1777860488164,53.9,79797.5,0.0,-0.99988,0.0,0.00969]
[1777860489170,53.9,79780.23,0.0,-0.99989,0.0,0.00917]
[1777860490176,53.91,79769.56,0.0,-0.99989,0.0,0.00886]
[1777860491183,53.91,79771.33,0.0,-0.99989,0.0,0.00892]
[1777860494206,53.93,79778.27,0.0,-0.99989,0.0,0.00917]
[1777860495211,53.94,79773.11,0.0,-0.99989,0.0,0.00903]
[1777860496218,53.94,79769.17,0.0,-0.99989,0.0,0.00893]
[1777860497225,53.95,79750.48,0.0,-0.9999,0.0,0.0084]
[1777860498232,53.95,79747.47,0.0,-0.9999,0.0,0.00833]
[1777860499239,53.96,79754.04,0.0,-0.9999,0.0,0.00852]
[1777860500254,53.96,79755.71,0.0,-0.99989,0.0,0.00858]
[1777860502263,53.98,79776.72,0.0,-0.99989,0.0,0.00923]
[1777860503270,53.98,79778.17,0.0,-0.99989,0.0,0.00929]
[1777860508307,54.01,79777.89,0.0,-0.99988,0.0,0.00935]
[1777860512335,54.03,79767.73,0.0,-0.99989,0.0,0.00891]
[1777860513342,54.04,79763.7,0.0,-0.99989,0.0,0.0088]
[1777860516363,54.06,79769.17,0.0,-0.99989,0.0,0.009]
[1777860519384,54.07,79764.29,0.0,-0.99989,0.0,0.0089]
[1777860520391,54.08,79756.63,0.0,-0.99989,0.0,0.00868]
[1777860521399,54.09,79754.78,0.0,-0.99989,0.0,0.00864]
[1777860522404,54.09,79749.77,0.0,-0.9999,0.0,0.00851]
[1777860524419,54.1,79744.75,0.0,-0.9999,0.0,0.0084]
[1777860525425,54.11,79744.77,0.0,-0.9999,0.0,0.00841]
[1777860528447,54.13,79751.21,0.0,-0.99989,0.0,0.00863]
[1777860529453,54.13,79749.6,0.0,-0.99989,0.0,0.0086]
[1777860534558,54.16,79753.21,0.0,-0.99989,0.0,0.00877]
[1777860535567,54.17,79751.55,0.0,-0.99989,0.0,0.00873]
[1777860537579,54.18,79745.73,0.0,-0.99989,0.0,0.00859]
[1777860539592,54.19,79747.4,0.0,-0.99989,0.0,0.00866]
[1777860541485,54.2,79751.03,0.0,-0.99989,0.0,0.00879]
[1777860543621,54.21,79760.92,0.0,-0.99989,0.0,0.00911]
[1777860544630,54.22,79769.42,0.0,-0.99988,0.0,0.00939]
[1777860545638,54.23,79776.56,0.0,-0.99988,0.0,0.00962]
[1777860546642,54.23,79787.58,0.0,-0.99988,0.0,0.00999]
[1777860547649,54.24,79811.56,0.0,-0.99986,0.0,0.01082]
[1777860548656,54.24,79816.96,0.0,-0.99986,0.0,0.01103]
[1777860550670,54.25,79820.34,0.0,-0.99986,0.0,0.01117]
[1777860552684,54.25,79806.51,0.0,-0.99987,0.0,0.0107]
[1777860553691,54.26,79799.35,0.0,-0.99987,0.0,0.01046]
[1777860554698,54.26,79803.7,0.0,-0.99987,0.0,0.01062]
[1777860556713,54.27,79810.85,0.0,-0.99986,0.0,0.01089]
[1777860557719,54.28,79810.26,0.0,-0.99986,0.0,0.01088]
[1777860559734,54.28,79816.16,0.0,-0.99986,0.0,0.01112]
[1777860560741,54.29,79818.26,0.0,-0.99986,0.0,0.0112]
[1777860562758,54.29,79825.54,0.0,-0.99986,0.0,0.01149]
[1777860563770,54.3,79832.44,0.0,-0.99985,0.0,0.01176]
[1777860564776,54.3,79848.64,0.0,-0.99984,0.0,0.0124]
[1777860565783,54.3,79843.26,0.0,-0.99985,0.0,0.0122]
[1777860566795,54.31,79843.4,0.0,-0.99985,0.0,0.01221]
[1777860567799,54.31,79834.91,0.0,-0.99985,0.0,0.01189]
[1777860568805,54.31,79824.56,0.0,-0.99986,0.0,0.01151]
[1777860570821,54.32,79831.75,0.0,-0.99985,0.0,0.0118]
[1777860571844,54.32,79832.98,0.0,-0.99985,0.0,0.01162]
[1777860574850,54.33,79842.99,0.0,-0.99985,0.0,0.01202]
[1777860575858,54.33,79853.34,0.0,-0.99984,0.0,0.01244]
[1777860576865,54.33,79850.58,0.0,-0.99984,0.0,0.01234]
[1777860577871,54.34,79846.86,0.0,-0.99985,0.0,0.0122]
[1777860579885,54.35,79839.15,0.0,-0.99985,0.0,0.01192]
[1777860581899,54.35,79849.49,0.0,-0.99984,0.0,0.01234]
[1777860583913,54.36,79855.43,0.0,-0.99984,0.0,0.01259]
[1777860584920,54.36,79870.87,0.0,-0.99983,0.0,0.01324]
[1777860585927,54.36,79879.44,0.0,-0.99983,0.0,0.01361]
[1777860587942,54.36,79892.19,0.0,-0.99982,0.0,0.01418]
[1777860588949,54.36,79902.26,0.0,-0.99981,0.0,0.01465]
[1777860591970,54.36,79912.91,0.0,-0.99981,0.0,0.01515]
[1777860592997,54.36,79933.27,0.0,-0.99979,0.0,0.01618]
[1777860593994,54.37,79933.27,0.0,-0.99979,0.0,0.0162]
[1777860595001,54.37,79922.81,0.0,-0.9998,0.0,0.01569]
[1777860598040,54.39,79931.91,0.0,-0.99979,0.0,0.01621]
[1777860601046,54.4,79924.47,0.0,-0.9998,0.0,0.01588]
[1777860602052,54.41,79932.66,0.0,-0.99979,0.0,0.01632]
[1777860605079,54.42,79925.11,0.0,-0.9998,0.0,0.01598]
[1777860606093,54.42,79907.24,0.0,-0.99981,0.0,0.0151]
[1777860607092,54.43,79907.24,0.0,-0.99981,0.0,0.01514]
[1777860610117,54.45,79900.87,0.0,-0.99981,0.0,0.0149]
[1777860613134,54.52,79911.04,0.0,-0.9998,0.0,0.01564]
[1777860614141,54.53,79918.17,0.0,-0.99979,0.0,0.01601]
[1777860616155,54.54,79908.92,0.0,-0.9998,0.0,0.01559]
[1777860621190,54.61,79903.69,0.0,-0.9998,0.0,0.01559]
[1777860626229,54.61,79895.62,0.0,-0.99981,0.0,0.0152]
[1777860627232,54.61,79881.63,0.0,-0.99981,0.0,0.01454]
[1777860629250,54.61,79889.48,0.0,-0.99981,0.0,0.01491]
[1777860632267,54.61,79892.09,0.0,-0.99981,0.0,0.01474]
[1777860634281,54.62,79883.17,0.0,-0.99982,0.0,0.01436]
[1777860635289,54.62,79876.85,0.0,-0.99982,0.0,0.01407]
[1777860640331,54.62,79870.2,0.0,-0.99982,0.0,0.01379]
[1777860641332,54.62,79866.07,0.0,-0.99983,0.0,0.01361]
[1777860642339,54.64,79847.7,0.0,-0.99984,0.0,0.01287]
[1777860643348,54.64,79834.12,0.0,-0.99984,0.0,0.01233]
[1777860644356,54.64,79834.59,0.0,-0.99984,0.0,0.01236]
[1777860645362,54.64,79845.72,0.0,-0.99984,0.0,0.01281]
[1777860646369,54.65,79839.74,0.0,-0.99984,0.0,0.01258]
[1777860647379,54.65,79834.6,0.0,-0.99984,0.0,0.01238]
[1777860648383,54.65,79830.18,0.0,-0.99985,0.0,0.01221]
[1777860650397,54.66,79827.25,0.0,-0.99985,0.0,0.01211]
[1777860652416,54.66,79804.31,0.0,-0.99986,0.0,0.01126]
[1777860653426,54.67,79803.82,0.0,-0.99986,0.0,0.01126]
[1777860656442,54.68,79797.18,0.0,-0.99986,0.0,0.01105]
[1777860661476,54.7,79796.67,0.0,-0.99986,0.0,0.01109]
[1777860665504,54.72,79785.79,0.0,-0.99987,0.0,0.01074]
[1777860666512,54.72,79784.05,0.0,-0.99987,0.0,0.01069]
[1777860671546,54.74,79792.88,0.0,-0.99986,0.0,0.01107]
[1777860672553,54.75,79802.13,0.0,-0.99986,0.0,0.01142]
[1777860673560,54.75,79805.51,0.0,-0.99985,0.0,0.01155]
[1777860674566,54.76,79817.2,0.0,-0.99985,0.0,0.01201]
[1777860675574,54.76,79826.56,0.0,-0.99984,0.0,0.01238]
[1777860676580,54.76,79826.46,0.0,-0.99984,0.0,0.01239]
[1777860677588,54.76,79842.11,0.0,-0.99983,0.0,0.01303]
[1777860678596,54.77,79861.31,0.0,-0.99982,0.0,0.01386]
[1777860679602,54.77,79861.31,0.0,-0.99982,0.0,0.01387]
[1777860681616,54.77,79857.79,0.0,-0.99983,0.0,0.01372]
[1777860682623,54.77,79858.72,0.0,-0.99982,0.0,0.01377]
[1777860685645,54.78,79865.62,0.0,-0.99982,0.0,0.01409]
[1777860690686,54.78,79860.32,0.0,-0.99982,0.0,0.01387]
[1777860692697,54.78,79865.9,0.0,-0.99982,0.0,0.01385]
[1777860693707,54.79,79871.76,0.0,-0.99982,0.0,0.01412]
[1777860694721,54.79,79871.64,0.0,-0.99982,0.0,0.01411]
[1777860695719,54.79,79887.73,0.0,-0.99981,0.0,0.01486]
[1777860696725,54.79,79900.89,0.0,-0.9998,0.0,0.01549]
[1777860697734,54.79,79902.15,0.0,-0.9998,0.0,0.01555]
[1777860702685,54.79,79922.94,0.0,-0.99979,0.0,0.0166]
[1777860703786,54.79,79923.78,0.0,-0.99979,0.0,0.01665]
[1777860704787,54.79,79914.71,0.0,-0.99979,0.0,0.01618]
[1777860705794,54.79,79905.15,0.0,-0.9998,0.0,0.0157]
[1777860706802,54.79,79899.74,0.0,-0.9998,0.0,0.01543]
[1777860707810,54.79,79882.61,0.0,-0.99981,0.0,0.01462]
[1777860708817,54.79,79880.06,0.0,-0.99981,0.0,0.0145]
[1777860710831,54.79,79887.15,0.0,-0.99981,0.0,0.01484]
[1777860711836,54.79,79894.69,0.0,-0.99981,0.0,0.0152]
[1777860712843,54.79,79896.68,0.0,-0.9998,0.0,0.01529]
[1777860716870,54.79,79889.25,0.0,-0.99981,0.0,0.01494]
[1777860720910,54.79,79896.02,0.0,-0.9998,0.0,0.01526]
[1777860722924,54.79,79902.25,0.0,-0.9998,0.0,0.01556]
[1777860724938,54.79,79920.19,0.0,-0.99979,0.0,0.01647]
[1777860725946,54.79,79918.52,0.0,-0.99979,0.0,0.01638]
[1777860726952,54.79,79912.73,0.0,-0.99979,0.0,0.01609]
[1777860727963,54.79,79910.19,0.0,-0.99979,0.0,0.01596]
[1777860729973,54.79,79911.23,0.0,-0.99979,0.0,0.01601]
[1777860730980,54.79,79909.6,0.0,-0.9998,0.0,0.01593]
[1777860731987,54.79,79901.84,0.0,-0.9998,0.0,0.01554]
[1777860732994,54.79,79909.1,0.0,-0.9998,0.0,0.0159]
[1777860734001,54.79,79915.03,0.0,-0.99979,0.0,0.0162]
[1777860735011,54.79,79913.3,0.0,-0.99979,0.0,0.01611]
[1777860740043,54.79,79914.92,0.0,-0.99979,0.0,0.0162]
[1777860745079,54.79,79917.05,0.0,-0.99979,0.0,0.01631]
[1777860747093,54.79,79929.13,0.0,-0.99978,0.0,0.01694]
[1777860748105,54.79,79933.45,0.0,-0.99978,0.0,0.01717]
[1777860753135,54.79,79930.37,0.0,-0.99978,0.0,0.01668]
[1777860754142,54.79,79939.49,0.0,-0.99978,0.0,0.01718]
[1777860756157,54.8,79916.1,0.0,-0.99979,0.0,0.01597]
[1777860757168,54.8,79910.96,0.0,-0.9998,0.0,0.01573]
[1777860758175,54.81,79900.16,0.0,-0.9998,0.0,0.01522]
[1777860759180,54.81,79899.82,0.0,-0.9998,0.0,0.01521]
[1777860764221,54.81,79899.82,0.0,-0.9998,0.0,0.01521]
[1777860769256,54.81,79901.35,0.0,-0.9998,0.0,0.01528]
[1777860774293,54.81,79905.68,0.0,-0.9998,0.0,0.01549]
[1777860779327,54.81,79907.55,0.0,-0.9998,0.0,0.01558]
[1777860784362,54.81,79910.01,0.0,-0.9998,0.0,0.01571]
[1777860789399,54.81,79909.23,0.0,-0.9998,0.0,0.01567]
[1777860794438,54.81,79903.52,0.0,-0.9998,0.0,0.01539]
[1777860799471,54.81,79897.88,0.0,-0.99981,0.0,0.01511]
[1777860804506,54.81,79895.98,0.0,-0.99981,0.0,0.01502]
[1777860809542,54.81,79902.78,0.0,-0.9998,0.0,0.01535]
[1777860810548,54.81,79908.36,0.0,-0.9998,0.0,0.01562]
[1777860811556,54.81,79909.62,0.0,-0.9998,0.0,0.01538]
[1777860813570,54.81,79917.43,0.0,-0.9998,0.0,0.01577]
[1777860814577,54.81,79914.49,0.0,-0.9998,0.0,0.01562]
[1777860816591,54.81,79911.99,0.0,-0.9998,0.0,0.0155]
[1777860821627,54.81,79913.51,0.0,-0.9998,0.0,0.01557]
[1777860826662,54.81,79915.05,0.0,-0.9998,0.0,0.01565]
[1777860831698,54.81,79912.76,0.0,-0.9998,0.0,0.01554]
[1777860836732,54.81,79909.37,0.0,-0.9998,0.0,0.01537]
[1777860841771,54.81,79905.55,0.0,-0.9998,0.0,0.01518]
[1777860844788,54.81,79902.33,0.0,-0.99981,0.0,0.01503]
[1777860848818,54.81,79908.7,0.0,-0.9998,0.0,0.01534]
[1777860851837,54.81,79914.19,0.0,-0.9998,0.0,0.01561]
[1777860856872,54.81,79914.72,0.0,-0.9998,0.0,0.01563]
[1777860861907,54.81,79908.71,0.0,-0.9998,0.0,0.01534]
[1777860862914,54.81,79908.38,0.0,-0.9998,0.0,0.01532]
[1777860867949,54.81,79909.34,0.0,-0.9998,0.0,0.01537]
[1777860872896,54.81,79911.6,0.0,-0.9998,0.0,0.01518]
[1777860878019,54.81,79911.17,0.0,-0.9998,0.0,0.01516]
[1777860883054,54.81,79912.73,0.0,-0.9998,0.0,0.01523]
[1777860888089,54.81,79912.17,0.0,-0.9998,0.0,0.0152]
[1777860893124,54.81,79910.34,0.0,-0.99981,0.0,0.01512]
[1777860898159,54.81,79910.59,0.0,-0.99981,0.0,0.01513]
[1777860903195,54.81,79911.5,0.0,-0.9998,0.0,0.01517]
[1777860908241,54.81,79908.64,0.0,-0.99981,0.0,0.01503]
[1777860913286,54.81,79910.82,0.0,-0.99981,0.0,0.01514]
[1777860918329,54.81,79910.09,0.0,-0.99981,0.0,0.0151]
[1777860919328,54.81,79903.14,0.0,-0.99981,0.0,0.01477]
[1777860921345,54.81,79890.05,0.0,-0.99982,0.0,0.01417]
[1777860922349,54.81,79879.59,0.0,-0.99982,0.0,0.01371]
[1777860923356,54.81,79891.12,0.0,-0.99982,0.0,0.01422]
[1777860924364,54.81,79903.85,0.0,-0.99981,0.0,0.01481]
[1777860927383,54.81,79889.95,0.0,-0.99982,0.0,0.01417]
[1777860928394,54.81,79878.44,0.0,-0.99983,0.0,0.01366]
[1777860931414,54.81,79888.67,0.0,-0.99982,0.0,0.01384]
[1777860935441,54.81,79897.39,0.0,-0.99982,0.0,0.01423]
[1777860938462,54.81,79902.52,0.0,-0.99981,0.0,0.01447]
[1777860943499,54.81,79904.47,0.0,-0.99981,0.0,0.01456]
[1777860948532,54.81,79903.06,0.0,-0.99981,0.0,0.01449]
[1777860953569,54.81,79904.55,0.0,-0.99981,0.0,0.01456]
[1777860958605,54.81,79908.24,0.0,-0.99981,0.0,0.01473]
[1777860963640,54.81,79908.72,0.0,-0.99981,0.0,0.01476]
[1777860968674,54.81,79909.27,0.0,-0.99981,0.0,0.01478]
[1777860973710,54.81,79905.91,0.0,-0.99981,0.0,0.01462]
[1777860974722,54.81,79877.11,0.0,-0.99983,0.0,0.01334]
[1777860975723,54.81,79857.47,0.0,-0.99984,0.0,0.01252]
[1777860976730,54.81,79858.3,0.0,-0.99984,0.0,0.01256]
[1777860977739,54.82,79851.73,0.0,-0.99984,0.0,0.0123]
[1777860978744,54.82,79848.99,0.0,-0.99984,0.0,0.0122]
[1777860979751,54.82,79842.42,0.0,-0.99985,0.0,0.01195]
[1777860980761,54.82,79840.96,0.0,-0.99985,0.0,0.0119]
[1777860983778,54.83,79826.35,0.0,-0.99986,0.0,0.01137]
[1777860984789,54.83,79821.21,0.0,-0.99986,0.0,0.01119]
[1777860985792,54.83,79815.06,0.0,-0.99986,0.0,0.01097]
[1777860986800,54.83,79799.9,0.0,-0.99987,0.0,0.01044]
[1777860987807,54.83,79782.52,0.0,-0.99988,0.0,0.00986]
[1777860988814,54.83,79779.62,0.0,-0.99988,0.0,0.00977]
[1777860992848,54.83,79777.66,0.0,-0.99988,0.0,0.0095]
[1777860994865,54.83,79784.24,0.0,-0.99988,0.0,0.00971]
[1777860995868,54.83,79789.6,0.0,-0.99988,0.0,0.00988]
[1777860996876,54.83,79802.59,0.0,-0.99987,0.0,0.01031]
[1777860998889,54.83,79805.29,0.0,-0.99987,0.0,0.0104]
[1777861001911,54.83,79807.69,0.0,-0.99987,0.0,0.01049]
[1777861006950,54.83,79809.41,0.0,-0.99987,0.0,0.01054]
[1777861007954,54.84,79802.32,0.0,-0.99987,0.0,0.01031]
[1777861008962,54.84,79794.16,0.0,-0.99987,0.0,0.01005]
[1777861009969,54.85,79789.29,0.0,-0.99988,0.0,0.0099]
[1777861010980,54.85,79785.13,0.0,-0.99988,0.0,0.00978]
[1777861015004,54.87,79779.46,0.0,-0.99988,0.0,0.00964]
[1777861020038,54.87,79778.89,0.0,-0.99988,0.0,0.00962]
[1777861023059,54.87,79773.13,0.0,-0.99988,0.0,0.00944]
[1777861028094,54.87,79776.93,0.0,-0.99988,0.0,0.00956]
[1777861033165,54.87,79776.23,0.0,-0.99988,0.0,0.00953]
[1777861034137,54.87,79788.72,0.0,-0.99988,0.0,0.00993]
[1777861035143,54.87,79797.83,0.0,-0.99987,0.0,0.01024]
[1777861036150,54.87,79797.51,0.0,-0.99987,0.0,0.01022]
[1777861040177,54.89,79791.0,0.0,-0.99987,0.0,0.01005]
[1777861041185,54.89,79790.99,0.0,-0.99987,0.0,0.01007]
[1777861046221,54.92,79792.18,0.0,-0.99987,0.0,0.01017]
[1777861052165,54.93,79791.5,0.0,-0.99987,0.0,0.00997]
[1777861055284,54.94,79798.6,0.0,-0.99987,0.0,0.01023]
[1777861060319,54.95,79799.36,0.0,-0.99987,0.0,0.01028]
[1777861065355,54.95,79799.16,0.0,-0.99987,0.0,0.01028]
[1777861070402,54.95,79812.7,0.0,-0.99986,0.0,0.01074]
[1777861071403,54.95,79846.24,0.0,-0.99985,0.0,0.01198]
[1777861072409,54.95,79857.4,0.0,-0.99984,0.0,0.01243]
[1777861073417,54.96,79854.94,0.0,-0.99984,0.0,0.01234]
[1777861078458,54.97,79857.63,0.0,-0.99984,0.0,0.01248]
[1777861080470,54.97,79855.64,0.0,-0.99984,0.0,0.01242]
[1777861082485,54.98,79857.42,0.0,-0.99984,0.0,0.0125]
[1777861083496,54.98,79865.43,0.0,-0.99984,0.0,0.01284]
[1777861085505,54.99,79872.83,0.0,-0.99983,0.0,0.01316]
[1777861086513,54.99,79878.39,0.0,-0.99983,0.0,0.01341]
[1777861089541,54.99,79885.86,0.0,-0.99982,0.0,0.01374]
[1777861091556,54.99,79878.47,0.0,-0.99983,0.0,0.01343]
[1777861096612,55.0,79876.06,0.0,-0.99983,0.0,0.01334]
[1777861097599,55.0,79884.3,0.0,-0.99982,0.0,0.01371]
[1777861101628,55.01,79911.16,0.0,-0.99981,0.0,0.01495]
[1777861102635,55.01,79915.21,0.0,-0.9998,0.0,0.01514]
[1777861107669,55.01,79916.11,0.0,-0.9998,0.0,0.01518]
[1777861112709,55.01,79914.54,0.0,-0.99981,0.0,0.01481]
[1777861117744,55.01,79910.2,0.0,-0.99981,0.0,0.01461]
[1777861120770,55.01,79898.01,0.0,-0.99982,0.0,0.01405]
[1777861121776,55.01,79885.42,0.0,-0.99983,0.0,0.0135]
[1777861123794,55.01,79874.2,0.0,-0.99983,0.0,0.01303]
[1777861124799,55.01,79860.06,0.0,-0.99984,0.0,0.01246]
[1777861125812,55.02,79854.79,0.0,-0.99984,0.0,0.01225]
[1777861127821,55.02,79862.81,0.0,-0.99984,0.0,0.01259]
[1777861129853,55.03,79844.27,0.0,-0.99985,0.0,0.01187]
[1777861131853,55.03,79834.98,0.0,-0.99985,0.0,0.01153]
[1777861132857,55.03,79836.51,0.0,-0.99985,0.0,0.0116]
[1777861137893,55.05,79832.75,0.0,-0.99985,0.0,0.0115]
[1777861138900,55.05,79825.59,0.0,-0.99986,0.0,0.01125]
[1777861139920,55.06,79822.23,0.0,-0.99986,0.0,0.01113]
[1777861141923,55.06,79843.97,0.0,-0.99985,0.0,0.01197]
[1777861142930,55.07,79846.66,0.0,-0.99985,0.0,0.01208]
[1777861144944,55.07,79841.61,0.0,-0.99985,0.0,0.0119]
[1777861146957,55.08,79846.94,0.0,-0.99985,0.0,0.01213]
[1777861151993,55.09,79846.67,0.0,-0.99984,0.0,0.01216]
[1777861154007,55.1,79827.77,0.0,-0.99985,0.0,0.01145]
[1777861155020,55.1,79818.89,0.0,-0.99986,0.0,0.01113]
[1777861156021,55.11,79815.15,0.0,-0.99986,0.0,0.01101]
[1777861158034,55.12,79804.97,0.0,-0.99986,0.0,0.01067]
[1777861159042,55.12,79796.24,0.0,-0.99987,0.0,0.01038]
[1777861160060,55.12,79798.22,0.0,-0.99987,0.0,0.01046]
[1777861161058,55.13,79805.14,0.0,-0.99986,0.0,0.01071]
[1777861162070,55.13,79809.83,0.0,-0.99986,0.0,0.01089]
[1777861164079,55.14,79810.05,0.0,-0.99986,0.0,0.01092]
[1777861169117,55.16,79817.08,0.0,-0.99986,0.0,0.01123]
[1777861170127,55.17,79822.68,0.0,-0.99985,0.0,0.01145]
[1777861171131,55.17,79828.28,0.0,-0.99985,0.0,0.01143]
[1777861172137,55.17,79833.85,0.0,-0.99985,0.0,0.01164]
[1777861173151,55.18,79840.25,0.0,-0.99985,0.0,0.0119]
[1777861174153,55.18,79844.1,0.0,-0.99985,0.0,0.01205]
[1777861176167,55.19,79851.62,0.0,-0.99984,0.0,0.01237]
[1777861177175,55.19,79863.07,0.0,-0.99984,0.0,0.01284]
[1777861178180,55.19,79872.08,0.0,-0.99983,0.0,0.01322]
[1777861179189,55.19,79877.82,0.0,-0.99983,0.0,0.01347]
[1777861180195,55.19,79872.79,0.0,-0.99983,0.0,0.01326]
[1777861182210,55.2,79872.06,0.0,-0.99983,0.0,0.01324]
[1777861186238,55.2,79865.01,0.0,-0.99983,0.0,0.01296]
[1777861188253,55.2,79857.66,0.0,-0.99984,0.0,0.01267]
[1777861190266,55.21,79853.09,0.0,-0.99984,0.0,0.01249]
[1777861192281,55.21,79850.09,0.0,-0.99984,0.0,0.01239]
[1777861197316,55.22,79856.43,0.0,-0.99984,0.0,0.01267]
[1777861202351,55.23,79860.03,0.0,-0.99984,0.0,0.01285]
[1777861203358,55.24,79864.58,0.0,-0.99983,0.0,0.01305]
[1777861205373,55.24,79871.13,0.0,-0.99983,0.0,0.01333]
[1777861210416,55.24,79881.26,0.0,-0.99982,0.0,0.01379]
[1777861211420,55.25,79882.99,0.0,-0.99982,0.0,0.01387]
[1777861214441,55.25,79877.73,0.0,-0.99982,0.0,0.01365]
[1777861217480,55.25,79903.04,0.0,-0.99981,0.0,0.0148]
[1777861220485,55.25,79908.1,0.0,-0.99981,0.0,0.01504]
[1777861225520,55.25,79910.38,0.0,-0.9998,0.0,0.01515]
[1777861229552,55.25,79888.46,0.0,-0.99982,0.0,0.01413]
[1777861230561,55.25,79893.15,0.0,-0.99981,0.0,0.01434]
[1777861231564,55.25,79901.29,0.0,-0.99981,0.0,0.01443]
[1777861232571,55.25,79912.14,0.0,-0.99981,0.0,0.01494]
[1777861233580,55.25,79910.12,0.0,-0.99981,0.0,0.01484]
[1777861238615,55.25,79913.34,0.0,-0.99981,0.0,0.01499]
[1777861243649,55.25,79904.65,0.0,-0.99981,0.0,0.01458]
[1777861245664,55.25,79888.29,0.0,-0.99982,0.0,0.01384]
[1777861246675,55.25,79887.11,0.0,-0.99982,0.0,0.01379]
[1777861248685,55.25,79895.2,0.0,-0.99982,0.0,0.01416]
[1777861249693,55.26,79900.26,0.0,-0.99981,0.0,0.01439]
[1777861250699,55.26,79899.5,0.0,-0.99981,0.0,0.01436]
[1777861255734,55.26,79901.72,0.0,-0.99981,0.0,0.01447]
[1777861258757,55.26,79907.94,0.0,-0.99981,0.0,0.01476]
[1777861259768,55.26,79908.92,0.0,-0.99981,0.0,0.01481]
[1777861264801,55.26,79904.36,0.0,-0.99981,0.0,0.0146]
[1777861269838,55.26,79899.22,0.0,-0.99981,0.0,0.01436]
[1777861270841,55.26,79885.1,0.0,-0.99982,0.0,0.01373]
[1777861271853,55.26,79875.31,0.0,-0.99983,0.0,0.01331]
[1777861272860,55.26,79873.88,0.0,-0.99983,0.0,0.01325]
[1777861277904,55.27,79873.25,0.0,-0.99983,0.0,0.01325]
[1777861280915,55.27,79866.38,0.0,-0.99983,0.0,0.01297]
[1777861283961,55.28,79858.47,0.0,-0.99984,0.0,0.01267]
[1777861284943,55.28,79844.27,0.0,-0.99985,0.0,0.0121]
[1777861285951,55.29,79835.34,0.0,-0.99985,0.0,0.01177]
[1777861286958,55.29,79822.95,0.0,-0.99986,0.0,0.01132]
[1777861288973,55.3,79816.01,0.0,-0.99986,0.0,0.01108]
[1777861290987,55.31,79811.72,0.0,-0.99986,0.0,0.01095]
[1777861293000,55.31,79805.39,0.0,-0.99987,0.0,0.01052]
[1777861295015,55.32,79817.83,0.0,-0.99986,0.0,0.01098]
[1777861299047,55.34,79825.41,0.0,-0.99986,0.0,0.0113]
[1777861300052,55.34,79834.45,0.0,-0.99985,0.0,0.01165]
[1777861301058,55.35,79843.29,0.0,-0.99985,0.0,0.01199]
[1777861302065,55.35,79841.01,0.0,-0.99985,0.0,0.01191]
[1777861306092,55.36,79819.01,0.0,-0.99986,0.0,0.01112]
[1777861307099,55.36,79811.13,0.0,-0.99986,0.0,0.01085]
[1777861308106,55.37,79811.08,0.0,-0.99986,0.0,0.01086]
[1777861313141,55.38,79819.41,0.0,-0.99986,0.0,0.0112]
[1777861314195,55.39,79822.77,0.0,-0.99986,0.0,0.01134]
[1777861316175,55.39,79850.4,0.0,-0.99984,0.0,0.01242]
[1777861317183,55.4,79845.69,0.0,-0.99984,0.0,0.01224]
[1777861319199,55.4,79842.88,0.0,-0.99984,0.0,0.01214]
[1777861323227,55.41,79837.07,0.0,-0.99985,0.0,0.01195]
[1777861325254,55.42,79858.44,0.0,-0.99984,0.0,0.01281]
[1777861326258,55.42,79864.77,0.0,-0.99983,0.0,0.01308]
[1777861327265,55.42,79861.34,0.0,-0.99983,0.0,0.01295]
[1777861329279,55.43,79856.34,0.0,-0.99984,0.0,0.01275]
[1777861332301,55.43,79855.61,0.0,-0.99984,0.0,0.01274]
[1777861333308,55.44,79860.68,0.0,-0.99983,0.0,0.01295]
[1777861334319,55.44,79860.33,0.0,-0.99983,0.0,0.01294]
[1777861337338,55.44,79851.28,0.0,-0.99984,0.0,0.01259]
[1777861338343,55.44,79850.77,0.0,-0.99984,0.0,0.01258]
[1777861343379,55.45,79850.57,0.0,-0.99984,0.0,0.0126]
[1777861348415,55.47,79847.69,0.0,-0.99984,0.0,0.01251]
[1777861353450,55.48,79840.73,0.0,-0.99985,0.0,0.01202]
[1777861355464,55.48,79837.83,0.0,-0.99985,0.0,0.01192]
[1777861356471,55.49,79832.38,0.0,-0.99985,0.0,0.01172]
[1777861357479,55.49,79819.91,0.0,-0.99986,0.0,0.01126]
[1777861358484,55.49,79816.38,0.0,-0.99986,0.0,0.01115]
[1777861359491,55.5,79809.13,0.0,-0.99986,0.0,0.0109]
[1777861360500,55.5,79805.89,0.0,-0.99986,0.0,0.01079]
[1777861361506,55.5,79797.94,0.0,-0.99987,0.0,0.01053]
[1777861362513,55.51,79792.95,0.0,-0.99987,0.0,0.01037]
[1777861363520,55.51,79793.06,0.0,-0.99987,0.0,0.01038]
[1777861368554,55.54,79801.21,0.0,-0.99986,0.0,0.01072]
[1777861369563,55.54,79808.62,0.0,-0.99986,0.0,0.011]
[1777861370575,55.55,79808.55,0.0,-0.99986,0.0,0.011]
[1777861375603,55.57,79812.39,0.0,-0.99986,0.0,0.01121]
[1777861380640,55.58,79813.36,0.0,-0.99986,0.0,0.01128]
[1777861385689,55.61,79810.27,0.0,-0.99986,0.0,0.01123]
[1777861387692,55.61,79801.9,0.0,-0.99986,0.0,0.01094]
[1777861389706,55.61,79795.43,0.0,-0.99986,0.0,0.01071]
[1777861393734,55.61,79790.3,0.0,-0.99987,0.0,0.01054]
[1777861396755,55.61,79782.61,0.0,-0.99987,0.0,0.01027]
[1777861401792,55.61,79785.05,0.0,-0.99987,0.0,0.01036]
[1777861405819,55.61,79775.97,0.0,-0.99987,0.0,0.01005]
[1777861410853,55.61,79772.48,0.0,-0.99987,0.0,0.00994]
[1777861411860,55.61,79763.41,0.0,-0.99988,0.0,0.00944]
[1777861412867,55.61,79755.28,0.0,-0.99988,0.0,0.00919]
[1777861416903,55.61,79740.2,0.0,-0.99989,0.0,0.00875]
[1777861421930,55.61,79745.44,0.0,-0.99989,0.0,0.0089]
[1777861424952,55.61,79751.94,0.0,-0.99989,0.0,0.00909]
[1777861425958,55.61,79758.93,0.0,-0.99988,0.0,0.0093]
[1777861428980,55.61,79766.69,0.0,-0.99988,0.0,0.00955]
[1777861434014,55.61,79762.44,0.0,-0.99988,0.0,0.00941]
[1777861436028,55.61,79752.14,0.0,-0.99989,0.0,0.0091]
[1777861440060,55.61,79747.65,0.0,-0.99989,0.0,0.00897]
[1777861441063,55.61,79742.07,0.0,-0.99989,0.0,0.0088]
[1777861446098,55.61,79747.97,0.0,-0.99989,0.0,0.00897]
[1777861451133,55.61,79749.69,0.0,-0.99989,0.0,0.00903]
[1777861455161,55.61,79743.76,0.0,-0.99989,0.0,0.00885]
[1777861459190,55.61,79737.29,0.0,-0.99989,0.0,0.00866]
[1777861463219,55.61,79729.57,0.0,-0.99989,0.0,0.00844]
[1777861468257,55.61,79727.87,0.0,-0.99989,0.0,0.0084]
[1777861472283,55.61,79723.43,0.0,-0.9999,0.0,0.00809]
[1777861474297,55.61,79729.41,0.0,-0.9999,0.0,0.00826]
[1777861475306,55.61,79734.93,0.0,-0.99989,0.0,0.00841]
[1777861479334,55.61,79727.52,0.0,-0.9999,0.0,0.0082]
[1777861481348,55.61,79725.47,0.0,-0.9999,0.0,0.00815]
[1777861486384,55.61,79724.22,0.0,-0.9999,0.0,0.00811]
[1777861490411,55.61,79713.18,0.0,-0.9999,0.0,0.00782]
[1777861491417,55.61,79715.11,0.0,-0.9999,0.0,0.00787]
[1777861496454,55.61,79704.36,0.0,-0.9999,0.0,0.00759]
[1777861497465,55.61,79701.18,0.0,-0.99991,0.0,0.00751]
[1777861500482,55.61,79695.34,0.0,-0.99991,0.0,0.00737]
[1777861502498,55.61,79678.52,0.0,-0.99991,0.0,0.00696]
[1777861503503,55.61,79675.71,0.0,-0.99991,0.0,0.0069]
[1777861506524,55.61,79667.16,0.0,-0.99992,0.0,0.0067]
[1777861507531,55.61,79660.27,0.0,-0.99992,0.0,0.00655]
[1777861509544,55.61,79650.75,0.0,-0.99992,0.0,0.00634]
[1777861510552,55.61,79645.64,0.0,-0.99992,0.0,0.00623]
[1777861511559,55.61,79640.1,0.0,-0.99992,0.0,0.00611]
[1777861512569,55.61,79640.95,0.0,-0.99992,0.0,0.00613]
[1777861517603,55.61,79644.57,0.0,-0.99992,0.0,0.00621]
[1777861522638,55.61,79641.09,0.0,-0.99992,0.0,0.00613]
[1777861525659,55.61,79646.75,0.0,-0.99992,0.0,0.00625]
[1777861526666,55.61,79665.26,0.0,-0.99992,0.0,0.00666]
[1777861527673,55.61,79667.96,0.0,-0.99992,0.0,0.00672]
[1777861531701,55.61,79677.45,0.0,-0.99992,0.0,0.00678]
[1777861532708,55.61,79677.06,0.0,-0.99992,0.0,0.00677]
[1777861537743,55.61,79675.15,0.0,-0.99992,0.0,0.00673]
[1777861540766,55.61,79667.19,0.0,-0.99992,0.0,0.00655]
[1777861541773,55.61,79656.4,0.0,-0.99992,0.0,0.00632]
[1777861542784,55.61,79655.13,0.0,-0.99992,0.0,0.00629]
[1777861545722,55.61,79644.53,0.0,-0.99992,0.0,0.00607]
[1777861546806,55.61,79642.99,0.0,-0.99993,0.0,0.00603]
[1777861551841,55.61,79639.28,0.0,-0.99993,0.0,0.00596]
[1777861556875,55.61,79638.67,0.0,-0.99993,0.0,0.00595]
[1777861561911,55.61,79637.36,0.0,-0.99993,0.0,0.00592]
[1777861563924,55.61,79631.53,0.0,-0.99993,0.0,0.0058]
[1777861564931,55.61,79614.83,0.0,-0.99993,0.0,0.00548]
[1777861565943,55.61,79604.01,0.0,-0.99994,0.0,0.00528]
[1777861566946,55.61,79614.92,0.0,-0.99993,0.0,0.00548]
[1777861567953,55.61,79621.06,0.0,-0.99993,0.0,0.0056]
[1777861571981,55.61,79628.53,0.0,-0.99993,0.0,0.00574]
[1777861573995,55.61,79634.87,0.0,-0.99993,0.0,0.00587]
[1777861576009,55.61,79641.2,0.0,-0.99993,0.0,0.006]
[1777861577016,55.61,79646.87,0.0,-0.99992,0.0,0.00611]
[1777861579030,55.61,79661.1,0.0,-0.99992,0.0,0.00642]
[1777861583058,55.61,79667.74,0.0,-0.99992,0.0,0.00656]
[1777861588093,55.61,79668.23,0.0,-0.99992,0.0,0.00657]
[1777861592121,55.61,79669.61,0.0,-0.99992,0.0,0.00646]
[1777861597156,55.61,79667.86,0.0,-0.99992,0.0,0.00642]
[1777861602191,55.61,79674.38,0.0,-0.99992,0.0,0.00656]
[1777861604208,55.61,79686.37,0.0,-0.99991,0.0,0.00683]
[1777861605215,55.61,79696.18,0.0,-0.99991,0.0,0.00706]
[1777861606224,55.61,79706.96,0.0,-0.99991,0.0,0.00732]
[1777861610248,55.61,79709.6,0.0,-0.99991,0.0,0.00739]
[1777861615283,55.61,79711.28,0.0,-0.99991,0.0,0.00743]
[1777861616289,55.61,79726.62,0.0,-0.9999,0.0,0.00782]
[1777861617296,55.61,79733.09,0.0,-0.9999,0.0,0.00799]
[1777861620320,55.61,79741.14,0.0,-0.9999,0.0,0.00821]
[1777861625357,55.61,79740.88,0.0,-0.9999,0.0,0.00821]
[1777861627378,55.61,79747.65,0.0,-0.99989,0.0,0.00839]
[1777861629386,55.61,79752.67,0.0,-0.99989,0.0,0.00853]
[1777861632407,55.61,79744.56,0.0,-0.9999,0.0,0.00831]
[1777861635429,55.61,79737.27,0.0,-0.9999,0.0,0.00811]
[1777861636435,55.61,79725.67,0.0,-0.9999,0.0,0.0078]
[1777861641470,55.61,79721.98,0.0,-0.9999,0.0,0.0077]
[1777861643484,55.61,79716.43,0.0,-0.99991,0.0,0.00756]
[1777861644490,55.61,79708.51,0.0,-0.99991,0.0,0.00736]
[1777861647512,55.61,79695.12,0.0,-0.99991,0.0,0.00704]
[1777861648518,55.61,79689.87,0.0,-0.99991,0.0,0.00691]
[1777861649527,55.61,79687.59,0.0,-0.99991,0.0,0.00686]
[1777861653554,55.61,79682.82,0.0,-0.99992,0.0,0.0066]
[1777861658589,55.61,79681.4,0.0,-0.99992,0.0,0.00657]
[1777861663631,55.61,79680.75,0.0,-0.99992,0.0,0.00655]
[1777861664637,55.61,79686.94,0.0,-0.99992,0.0,0.00669]
[1777861665638,55.61,79692.13,0.0,-0.99991,0.0,0.00681]
[1777861666645,55.61,79694.2,0.0,-0.99991,0.0,0.00686]
[1777861671680,55.61,79690.96,0.0,-0.99992,0.0,0.00678]
[1777861672687,55.61,79697.0,0.0,-0.99991,0.0,0.00692]
[1777861673703,55.61,79703.56,0.0,-0.99991,0.0,0.00708]
[1777861674709,55.61,79703.98,0.0,-0.99991,0.0,0.00709]
[1777861677730,55.61,79694.56,0.0,-0.99991,0.0,0.00687]
[1777861678738,55.61,79689.61,0.0,-0.99992,0.0,0.00675]
[1777861679743,55.61,79689.67,0.0,-0.99992,0.0,0.00675]
[1777861681758,55.61,79695.43,0.0,-0.99991,0.0,0.00689]
[1777861682765,55.61,79707.83,0.0,-0.99991,0.0,0.00718]
[1777861683772,55.61,79711.0,0.0,-0.99991,0.0,0.00726]
[1777861688806,55.61,79712.59,0.0,-0.99991,0.0,0.0073]
[1777861693841,55.61,79718.33,0.0,-0.99991,0.0,0.00744]
[1777861697870,55.61,79710.66,0.0,-0.99991,0.0,0.00725]
[1777861698877,55.61,79706.13,0.0,-0.99991,0.0,0.00714]
[1777861701898,55.61,79697.99,0.0,-0.99991,0.0,0.00695]
[1777861703912,55.61,79691.46,0.0,-0.99992,0.0,0.00679]
[1777861704919,55.61,79688.77,0.0,-0.99992,0.0,0.00673]
[1777861709953,55.61,79689.38,0.0,-0.99992,0.0,0.00675]
[1777861714988,55.61,79686.88,0.0,-0.99992,0.0,0.00654]
[1777861720033,55.61,79686.65,0.0,-0.99992,0.0,0.00653]
[1777861725059,55.61,79684.69,0.0,-0.99992,0.0,0.00649]
[1777861730094,55.61,79682.13,0.0,-0.99992,0.0,0.00643]
[1777861735130,55.61,79682.26,0.0,-0.99992,0.0,0.00644]
[1777861740167,55.61,79680.52,0.0,-0.99992,0.0,0.0064]
[1777861745201,55.61,79678.9,0.0,-0.99992,0.0,0.00636]
[1777861750235,55.61,79680.62,0.0,-0.99992,0.0,0.0064]
[1777861753256,55.61,79700.17,0.0,-0.99991,0.0,0.00684]
[1777861757285,55.61,79694.3,0.0,-0.99992,0.0,0.0067]
[1777861762318,55.61,79692.47,0.0,-0.99992,0.0,0.00666]
[1777861764340,55.61,79698.02,0.0,-0.99992,0.0,0.00679]
[1777861769367,55.61,79698.4,0.0,-0.99991,0.0,0.0068]
[1777861774404,55.61,79696.76,0.0,-0.99992,0.0,0.00661]
[1777861777424,55.61,79684.82,0.0,-0.99992,0.0,0.00634]
[1777861778432,55.61,79679.52,0.0,-0.99992,0.0,0.00623]
[1777861783467,55.61,79677.45,0.0,-0.99992,0.0,0.00619]
[1777861788502,55.61,79679.41,0.0,-0.99992,0.0,0.00623]
[1777861791532,55.61,79686.55,0.0,-0.99992,0.0,0.00638]
[1777861796558,55.61,79687.46,0.0,-0.99992,0.0,0.0064]
[1777861801593,55.61,79690.73,0.0,-0.99992,0.0,0.00647]
[1777861802600,55.61,79696.39,0.0,-0.99992,0.0,0.0066]
[1777861807639,55.61,79697.1,0.0,-0.99992,0.0,0.00661]
[1777861809649,55.61,79701.75,0.0,-0.99992,0.0,0.00672]
[1777861814684,55.61,79694.51,0.0,-0.99992,0.0,0.00656]
[1777861816699,55.61,79705.19,0.0,-0.99991,0.0,0.0068]
[1777861817709,55.61,79711.22,0.0,-0.99991,0.0,0.00694]
[1777861818713,55.61,79721.14,0.0,-0.99991,0.0,0.00718]
[1777861819721,55.61,79716.83,0.0,-0.99991,0.0,0.00707]
[1777861824754,55.61,79716.89,0.0,-0.99991,0.0,0.00707]
[1777861828784,55.61,79724.25,0.0,-0.99991,0.0,0.00725]
[1777861830800,55.61,79730.43,0.0,-0.99991,0.0,0.00741]
[1777861832814,55.61,79736.55,0.0,-0.99991,0.0,0.00739]
[1777861833820,55.61,79738.05,0.0,-0.99991,0.0,0.00743]
[1777861838854,55.61,79739.74,0.0,-0.99991,0.0,0.00747]
[1777861839861,55.61,79734.02,0.0,-0.99991,0.0,0.00733]
[1777861840869,55.61,79733.89,0.0,-0.99991,0.0,0.00732]
[1777861845911,55.61,79733.17,0.0,-0.99991,0.0,0.00731]
[1777861847925,55.61,79725.75,0.0,-0.99991,0.0,0.00712]
[1777861849940,55.61,79725.6,0.0,-0.99991,0.0,0.00712]
[1777861851953,55.61,79733.08,0.0,-0.99991,0.0,0.0073]
[1777861852961,55.61,79736.6,0.0,-0.99991,0.0,0.00739]
[1777861854976,55.61,79746.45,0.0,-0.9999,0.0,0.00764]
[1777861855983,55.61,79755.65,0.0,-0.9999,0.0,0.00788]
[1777861856991,55.61,79762.48,0.0,-0.9999,0.0,0.00806]
[1777861857998,55.61,79765.95,0.0,-0.9999,0.0,0.00816]
[1777861859005,55.61,79777.82,0.0,-0.99989,0.0,0.00849]
[1777861860021,55.61,79791.08,0.0,-0.99989,0.0,0.00887]
[1777861861020,55.61,79792.0,0.0,-0.99989,0.0,0.0089]
[1777861863034,55.61,79782.62,0.0,-0.99989,0.0,0.00863]
[1777861864041,55.61,79778.06,0.0,-0.99989,0.0,0.0085]
[1777861866055,55.61,79773.84,0.0,-0.99989,0.0,0.00838]
[1777861871089,55.61,79774.93,0.0,-0.99989,0.0,0.00841]
[1777861872108,55.61,79763.56,0.0,-0.9999,0.0,0.00809]
[1777861873105,55.61,79763.56,0.0,-0.9999,0.0,0.00809]
[1777861874112,55.61,79761.11,0.0,-0.9999,0.0,0.00803]
[1777861878064,55.61,79771.41,0.0,-0.99989,0.0,0.00831]
[1777861879149,55.61,79773.62,0.0,-0.99989,0.0,0.00837]
[1777861884182,55.61,79773.03,0.0,-0.99989,0.0,0.00836]
[1777861886196,55.61,79779.02,0.0,-0.99989,0.0,0.00852]
[1777861888133,55.61,79769.82,0.0,-0.9999,0.0,0.00827]
[1777861889217,55.61,79767.6,0.0,-0.9999,0.0,0.0082]
[1777861894252,55.61,79763.24,0.0,-0.9999,0.0,0.0079]
[1777861899289,55.61,79760.81,0.0,-0.9999,0.0,0.00784]
[1777861903320,55.61,79755.78,0.0,-0.9999,0.0,0.00771]
[1777861906343,55.61,79749.1,0.0,-0.9999,0.0,0.00754]
[1777861908352,55.61,79746.67,0.0,-0.99991,0.0,0.00747]
[1777861912385,55.61,79740.72,0.0,-0.99991,0.0,0.00733]
[1777861913392,55.61,79729.22,0.0,-0.99991,0.0,0.00705]
[1777861914399,55.61,79723.21,0.0,-0.99991,0.0,0.0069]
[1777861915408,55.61,79722.36,0.0,-0.99991,0.0,0.00688]
[1777861920443,55.61,79728.3,0.0,-0.99991,0.0,0.00702]
[1777861922455,55.61,79747.71,0.0,-0.99991,0.0,0.0075]
[1777861923465,55.61,79749.03,0.0,-0.9999,0.0,0.00753]
[1777861926483,55.61,79754.66,0.0,-0.9999,0.0,0.00768]
[1777861928500,55.61,79758.96,0.0,-0.9999,0.0,0.00779]
[1777861931524,55.61,79751.26,0.0,-0.9999,0.0,0.00759]
[1777861935548,55.61,79745.66,0.0,-0.99991,0.0,0.00745]
[1777861936555,55.61,79744.24,0.0,-0.99991,0.0,0.00741]
[1777861938575,55.61,79750.35,0.0,-0.9999,0.0,0.00757]
[1777861943604,55.61,79748.69,0.0,-0.9999,0.0,0.00753]
[1777861948639,55.61,79747.03,0.0,-0.99991,0.0,0.00748]
[1777861953674,55.61,79744.77,0.0,-0.99991,0.0,0.00726]
[1777861954680,55.61,79739.19,0.0,-0.99991,0.0,0.00712]
[1777861955689,55.61,79731.35,0.0,-0.99991,0.0,0.00693]
[1777861957702,55.61,79723.92,0.0,-0.99991,0.0,0.00676]
[1777861961731,55.61,79708.74,0.0,-0.99992,0.0,0.00642]
[1777861962738,55.61,79701.82,0.0,-0.99992,0.0,0.00627]
[1777861967772,55.61,79707.7,0.0,-0.99992,0.0,0.0064]
[1777861972808,55.61,79708.14,0.0,-0.99992,0.0,0.00641]
[1777861976836,55.61,79713.48,0.0,-0.99992,0.0,0.00652]
[1777861979857,55.61,79707.17,0.0,-0.99992,0.0,0.00638]
[1777861980869,55.61,79701.06,0.0,-0.99992,0.0,0.00625]
[1777861985902,55.61,79699.35,0.0,-0.99992,0.0,0.00622]
[1777861987918,55.61,79710.09,0.0,-0.99992,0.0,0.00645]
[1777861988922,55.61,79711.3,0.0,-0.99992,0.0,0.00648]
[1777861993958,55.61,79706.78,0.0,-0.99992,0.0,0.00638]
[1777861997985,55.61,79702.0,0.0,-0.99992,0.0,0.00627]
[1777862001007,55.61,79707.89,0.0,-0.99992,0.0,0.0064]
[1777862003024,55.61,79716.27,0.0,-0.99992,0.0,0.00659]
[1777862004031,55.61,79725.59,0.0,-0.99991,0.0,0.0068]
[1777862005048,55.61,79726.5,0.0,-0.99991,0.0,0.00682]
[1777862007054,55.61,79734.07,0.0,-0.99991,0.0,0.007]
[1777862009068,55.61,79736.37,0.0,-0.99991,0.0,0.00705]
[1777862014104,55.61,79732.41,0.0,-0.99991,0.0,0.0068]
[1777862019137,55.61,79724.73,0.0,-0.99992,0.0,0.00662]
[1777862024173,55.61,79726.95,0.0,-0.99992,0.0,0.00667]
[1777862029208,55.61,79727.41,0.0,-0.99992,0.0,0.00668]
[1777862030222,55.61,79732.97,0.0,-0.99991,0.0,0.00681]
[1777862031232,55.61,79735.29,0.0,-0.99991,0.0,0.00687]
[1777862036257,55.61,79734.32,0.0,-0.99991,0.0,0.00684]
[1777862039280,55.61,79728.31,0.0,-0.99992,0.0,0.00671]
[1777862044313,55.61,79730.07,0.0,-0.99992,0.0,0.00675]
[1777862049267,55.61,79724.1,0.0,-0.99992,0.0,0.00661]
[1777862052371,55.61,79720.11,0.0,-0.99992,0.0,0.00652]
[1777862057406,55.61,79720.35,0.0,-0.99992,0.0,0.00653]
[1777862062442,55.61,79723.65,0.0,-0.99992,0.0,0.0066]
[1777862067478,55.61,79723.37,0.0,-0.99992,0.0,0.00659]
[1777862072518,55.61,79724.05,0.0,-0.99992,0.0,0.00646]
[1777862076545,55.61,79720.0,0.0,-0.99992,0.0,0.00637]
[1777862077552,55.61,79717.81,0.0,-0.99992,0.0,0.00632]
[1777862082587,55.61,79716.58,0.0,-0.99992,0.0,0.00629]
[1777862087622,55.61,79718.71,0.0,-0.99992,0.0,0.00634]
[1777862091650,55.61,79726.01,0.0,-0.99992,0.0,0.0065]
[1777862093664,55.61,79728.19,0.0,-0.99992,0.0,0.00655]
[1777862098699,55.61,79726.49,0.0,-0.99992,0.0,0.00651]
[1777862103737,55.61,79734.11,0.0,-0.99992,0.0,0.00668]
[1777862105753,55.61,79724.9,0.0,-0.99992,0.0,0.00647]
[1777862106757,55.61,79716.92,0.0,-0.99992,0.0,0.0063]
[1777862109778,55.61,79725.25,0.0,-0.99992,0.0,0.00648]
[1777862111790,55.61,79731.69,0.0,-0.99992,0.0,0.00663]
[1777862116825,55.61,79732.92,0.0,-0.99992,0.0,0.00665]
[1777862119847,55.61,79719.46,0.0,-0.99992,0.0,0.00635]
[1777862121861,55.61,79714.22,0.0,-0.99992,0.0,0.00624]
[1777862123874,55.61,79722.07,0.0,-0.99992,0.0,0.00641]
[1777862128912,55.61,79724.06,0.0,-0.99992,0.0,0.00646]
[1777862132949,55.61,79725.51,0.0,-0.99992,0.0,0.00634]
[1777862137975,55.61,79723.19,0.0,-0.99992,0.0,0.00629]
[1777862143010,55.61,79722.31,0.0,-0.99992,0.0,0.00627]
[1777862146034,55.61,79728.51,0.0,-0.99992,0.0,0.0064]
[1777862147041,55.61,79740.77,0.0,-0.99992,0.0,0.00668]
[1777862148048,55.61,79741.89,0.0,-0.99992,0.0,0.0067]
[1777862153085,55.61,79743.62,0.0,-0.99991,0.0,0.00674]
[1777862154092,55.61,79741.24,0.0,-0.99992,0.0,0.00669]
[1777862156106,55.61,79750.18,0.0,-0.99991,0.0,0.0069]
[1777862157115,55.61,79749.96,0.0,-0.99991,0.0,0.00689]
[1777862162149,55.61,79747.88,0.0,-0.99991,0.0,0.00684]
[1777862164165,55.61,79757.96,0.0,-0.99991,0.0,0.00708]
[1777862165171,55.61,79760.69,0.0,-0.99991,0.0,0.00715]
[1777862170205,55.61,79758.5,0.0,-0.99991,0.0,0.0071]
[1777862171214,55.61,79756.29,0.0,-0.99991,0.0,0.00704]
[1777862173227,55.61,79763.82,0.0,-0.99991,0.0,0.00723]
[1777862174234,55.61,79764.96,0.0,-0.99991,0.0,0.00725]
[1777862179269,55.61,79768.21,0.0,-0.99991,0.0,0.00733]
[1777862183297,55.61,79776.5,0.0,-0.9999,0.0,0.00754]
[1777862184391,55.61,79779.95,0.0,-0.9999,0.0,0.00763]
[1777862186333,55.61,79819.31,0.0,-0.99989,0.0,0.00872]
[1777862187336,55.61,79826.06,0.0,-0.99989,0.0,0.00892]
[1777862188342,55.61,79832.78,0.0,-0.99988,0.0,0.00912]
[1777862189349,55.61,79821.75,0.0,-0.99989,0.0,0.00879]
[1777862190357,55.61,79828.19,0.0,-0.99988,0.0,0.00898]
[1777862191364,55.61,79828.23,0.0,-0.99989,0.0,0.00878]
[1777862193380,55.61,79834.77,0.0,-0.99988,0.0,0.00898]
[1777862195391,55.61,79840.35,0.0,-0.99988,0.0,0.00915]
[1777862196400,55.61,79847.41,0.0,-0.99988,0.0,0.00937]
[1777862197409,55.61,79851.42,0.0,-0.99988,0.0,0.00949]
[1777862200430,55.61,79866.08,0.0,-0.99987,0.0,0.00997]
[1777862201437,55.61,79875.46,0.0,-0.99987,0.0,0.01029]
[1777862202444,55.61,79856.76,0.0,-0.99987,0.0,0.00966]
[1777862203453,55.61,79854.81,0.0,-0.99988,0.0,0.0096]
[1777862205466,55.61,79850.04,0.0,-0.99988,0.0,0.00945]
[1777862208486,55.61,79841.51,0.0,-0.99988,0.0,0.00918]
[1777862209494,55.61,79848.68,0.0,-0.99988,0.0,0.00941]
[1777862214528,55.61,79844.16,0.0,-0.99988,0.0,0.00927]
[1777862216545,55.61,79837.59,0.0,-0.99988,0.0,0.00906]
[1777862217550,55.61,79823.7,0.0,-0.99989,0.0,0.00865]
[1777862222586,55.61,79831.38,0.0,-0.99989,0.0,0.00888]
[1777862224656,55.61,79820.96,0.0,-0.99989,0.0,0.00857]
[1777862225625,55.61,79815.61,0.0,-0.99989,0.0,0.00842]
[1777862226633,55.61,79803.48,0.0,-0.9999,0.0,0.00808]
[1777862228646,55.61,79811.09,0.0,-0.99989,0.0,0.00829]
[1777862230660,55.61,79819.09,0.0,-0.99989,0.0,0.00852]
[1777862235695,55.61,79822.68,0.0,-0.99989,0.0,0.00862]
[1777862240730,55.61,79825.66,0.0,-0.99989,0.0,0.00871]
[1777862245777,55.61,79827.89,0.0,-0.99989,0.0,0.00877]
[1777862247792,55.61,79840.15,0.0,-0.99988,0.0,0.00914]
[1777862248799,55.61,79830.79,0.0,-0.99989,0.0,0.00886]
[1777862253836,55.61,79828.22,0.0,-0.99989,0.0,0.00859]
[1777862258870,55.61,79830.39,0.0,-0.99989,0.0,0.00865]
[1777862263905,55.61,79833.22,0.0,-0.99989,0.0,0.00873]
[1777862264912,55.61,79841.86,0.0,-0.99988,0.0,0.00899]
[1777862265919,55.61,79849.4,0.0,-0.99988,0.0,0.00922]
[1777862266927,55.61,79857.33,0.0,-0.99988,0.0,0.00947]
[1777862269955,55.61,79851.43,0.0,-0.99988,0.0,0.00928]
[1777862273974,55.61,79858.58,0.0,-0.99988,0.0,0.00951]
[1777862276995,55.61,79863.21,0.0,-0.99987,0.0,0.00966]
[1777862282038,55.61,79864.04,0.0,-0.99987,0.0,0.00968]
[1777862283043,55.61,79873.65,0.0,-0.99987,0.0,0.01]
[1777862284049,55.61,79888.72,0.0,-0.99986,0.0,0.01051]
[1777862285068,55.61,79895.58,0.0,-0.99986,0.0,0.01075]
[1777862290092,55.61,79901.82,0.0,-0.99986,0.0,0.01098]
[1777862293116,55.61,79895.52,0.0,-0.99986,0.0,0.01075]
[1777862296137,55.61,79887.48,0.0,-0.99986,0.0,0.01047]
[1777862298150,55.61,79878.53,0.0,-0.99987,0.0,0.01016]
[1777862299158,55.61,79888.46,0.0,-0.99986,0.0,0.0105]
[1777862304194,55.61,79892.35,0.0,-0.99986,0.0,0.01064]
[1777862305202,55.61,79898.24,0.0,-0.99986,0.0,0.01085]
[1777862307214,55.61,79905.91,0.0,-0.99985,0.0,0.01113]
[1777862308223,55.61,79903.64,0.0,-0.99986,0.0,0.01105]
[1777862313257,55.61,79893.83,0.0,-0.99986,0.0,0.01046]
[1777862314268,55.61,79901.12,0.0,-0.99986,0.0,0.01071]
[1777862316278,55.61,79902.4,0.0,-0.99986,0.0,0.01076]
[1777862321312,55.61,79899.56,0.0,-0.99986,0.0,0.01066]
[1777862323331,55.61,79895.42,0.0,-0.99986,0.0,0.01051]
[1777862328363,55.61,79895.12,0.0,-0.99986,0.0,0.0105]
[1777862330379,55.61,79900.4,0.0,-0.99986,0.0,0.01069]
[1777862334405,55.61,79901.18,0.0,-0.99986,0.0,0.01072]
[1777862339440,55.61,79901.95,0.0,-0.99986,0.0,0.01074]
[1777862344476,55.61,79907.51,0.0,-0.99986,0.0,0.01094]
[1777862349522,55.61,79907.12,0.0,-0.99986,0.0,0.01093]
[1777862354557,55.61,79904.89,0.0,-0.99986,0.0,0.01085]
[1777862359593,55.61,79906.49,0.0,-0.99986,0.0,0.01091]
[1777862362613,55.61,79911.63,0.0,-0.99985,0.0,0.01109]
[1777862367650,55.61,79908.09,0.0,-0.99986,0.0,0.01096]
[1777862372684,55.61,79906.33,0.0,-0.99986,0.0,0.01066]
[1777862377718,55.61,79908.34,0.0,-0.99986,0.0,0.01073]
[1777862382754,55.61,79908.35,0.0,-0.99986,0.0,0.01073]
[1777862387787,55.61,79909.39,0.0,-0.99986,0.0,0.01077]
[1777862392824,55.61,79913.76,0.0,-0.99986,0.0,0.01093]
[1777862397857,55.61,79912.95,0.0,-0.99986,0.0,0.0109]
[1777862402896,55.61,79915.72,0.0,-0.99986,0.0,0.011]
[1777862407929,55.61,79916.29,0.0,-0.99986,0.0,0.01102]
[1777862412963,55.61,79915.16,0.0,-0.99986,0.0,0.01098]
[1777862418000,55.61,79914.32,0.0,-0.99986,0.0,0.01095]
[1777862423039,55.61,79915.7,0.0,-0.99986,0.0,0.011]
[1777862428073,55.61,79917.09,0.0,-0.99986,0.0,0.01105]
[1777862432101,55.61,79919.9,0.0,-0.99986,0.0,0.01091]
[1777862437135,55.61,79922.53,0.0,-0.99986,0.0,0.011]
[1777862439150,55.61,79931.49,0.0,-0.99985,0.0,0.01134]
[1777862444193,55.61,79932.84,0.0,-0.99985,0.0,0.01139]
[1777862445198,55.61,79944.64,0.0,-0.99984,0.0,0.01184]
[1777862450232,55.61,79943.2,0.0,-0.99984,0.0,0.01178]
[1777862455342,55.61,80006.37,0.0,-0.99981,0.0,0.01449]
[1777862456354,55.61,80051.19,0.0,-0.99977,0.0,0.01675]
[1777862457357,55.61,80089.53,0.0,-0.99974,0.0,0.01894]
[1777862458371,55.61,80100.46,0.0,-0.99973,0.0,0.0196]
[1777862459393,55.61,80120.63,0.0,-0.99971,0.0,0.02089]
[1777862460438,55.61,80131.62,0.0,-0.9997,0.0,0.02163]
[1777862461421,55.61,80146.43,0.0,-0.99969,0.0,0.02266]
[1777862462416,55.61,80210.16,0.0,-0.99961,0.0,0.02761]
[1777862463421,55.61,80251.19,0.0,-0.99956,0.0,0.03129]
[1777862464432,55.61,80273.94,0.0,-0.99952,0.0,0.03352]
[1777862465438,55.61,80267.37,0.0,-0.99953,0.0,0.03286]
[1777862466444,55.61,80241.06,0.0,-0.99957,0.0,0.03034]
[1777862467451,55.61,80220.83,0.0,-0.9996,0.0,0.02852]
[1777862468458,55.61,80224.21,0.0,-0.9996,0.0,0.02882]
[1777862470471,55.61,80250.44,0.0,-0.99956,0.0,0.03122]
[1777862471484,55.61,80273.84,0.0,-0.99953,0.0,0.03351]
[1777862472491,55.61,80290.39,0.0,-0.9995,0.0,0.03522]
[1777862473494,55.61,80288.73,0.0,-0.9995,0.0,0.03505]
[1777862474506,55.61,80252.83,0.0,-0.99956,0.0,0.03145]
[1777862475509,55.61,80261.92,0.0,-0.99954,0.0,0.03233]
[1777862476515,55.61,80264.01,0.0,-0.99954,0.0,0.03253]
[1777862477529,55.61,80277.71,0.0,-0.99952,0.0,0.03391]
[1777862478529,55.61,80241.36,0.0,-0.99957,0.0,0.03037]
[1777862479540,55.61,80238.59,0.0,-0.99958,0.0,0.03011]
[1777862480543,55.61,80233.37,0.0,-0.99958,0.0,0.02964]
[1777862481551,55.61,80236.75,0.0,-0.99958,0.0,0.02995]
[1777862484574,55.61,80215.78,0.0,-0.99961,0.0,0.02809]
[1777862485580,55.61,80202.0,0.0,-0.99962,0.0,0.02692]
[1777862486586,55.61,80197.6,0.0,-0.99963,0.0,0.02656]
[1777862487598,55.61,80171.0,0.0,-0.99966,0.0,0.02446]
[1777862488602,55.61,80159.27,0.0,-0.99967,0.0,0.02358]
[1777862489610,55.61,80133.56,0.0,-0.9997,0.0,0.02176]
[1777862490614,55.61,80118.1,0.0,-0.99972,0.0,0.02073]
[1777862491624,55.61,80107.0,0.0,-0.99973,0.0,0.01961]
[1777862492634,55.61,80104.93,0.0,-0.99973,0.0,0.01948]
[1777862493641,55.61,80112.28,0.0,-0.99973,0.0,0.01994]
[1777862494649,55.61,80125.02,0.0,-0.99972,0.0,0.02076]
[1777862495658,55.61,80127.17,0.0,-0.99971,0.0,0.0209]
[1777862497671,55.61,80121.03,0.0,-0.99972,0.0,0.0205]
[1777862498688,55.61,80116.04,0.0,-0.99972,0.0,0.02018]
[1777862499684,55.61,80126.32,0.0,-0.99971,0.0,0.02084]
[1777862500694,55.61,80128.63,0.0,-0.99971,0.0,0.021]
[1777862501701,55.61,80149.05,0.0,-0.99969,0.0,0.02239]
[1777862502710,55.61,80158.83,0.0,-0.99968,0.0,0.02309]
[1777862503716,55.61,80164.38,0.0,-0.99968,0.0,0.02349]
[1777862504720,55.61,80167.67,0.0,-0.99967,0.0,0.02373]
[1777862505726,55.61,80156.94,0.0,-0.99968,0.0,0.02295]
[1777862506734,55.61,80159.8,0.0,-0.99968,0.0,0.02316]
[1777862508748,55.61,80152.91,0.0,-0.99969,0.0,0.02266]
[1777862509763,55.61,80144.48,0.0,-0.9997,0.0,0.02207]
[1777862510761,55.61,80142.89,0.0,-0.9997,0.0,0.02196]
[1777862512774,55.61,80152.75,0.0,-0.99969,0.0,0.02265]
[1777862513783,55.61,80156.08,0.0,-0.99968,0.0,0.02289]
[1777862515797,55.61,80158.54,0.0,-0.99968,0.0,0.02306]
[1777862517810,55.61,80165.03,0.0,-0.99967,0.0,0.02354]
[1777862520844,55.61,80167.47,0.0,-0.99967,0.0,0.02372]
[1777862525868,55.61,80197.44,0.0,-0.99964,0.0,0.02603]
[1777862526875,55.61,80202.72,0.0,-0.99963,0.0,0.02646]
[1777862527883,55.61,80205.38,0.0,-0.99963,0.0,0.02668]
[1777862528890,55.61,80200.2,0.0,-0.99963,0.0,0.02625]
[1777862530903,55.61,80198.88,0.0,-0.99964,0.0,0.02615]
[1777862534931,55.61,80188.08,0.0,-0.99965,0.0,0.02529]
[1777862535940,55.61,80189.01,0.0,-0.99965,0.0,0.02536]
[1777862540976,55.61,80205.28,0.0,-0.99963,0.0,0.02667]
[1777862542847,55.61,80218.92,0.0,-0.99961,0.0,0.02781]
[1777862544004,55.61,80240.38,0.0,-0.99958,0.0,0.02971]
[1777862545004,55.61,80242.34,0.0,-0.99958,0.0,0.02988]
[1777862549032,55.61,80248.13,0.0,-0.99957,0.0,0.03042]
[1777862550042,55.61,80246.92,0.0,-0.99957,0.0,0.0303]
[1777862552917,55.61,80252.34,0.0,-0.99957,0.0,0.03023]
[1777862554068,55.61,80255.26,0.0,-0.99957,0.0,0.0305]
[1777862556082,55.61,80257.61,0.0,-0.99957,0.0,0.03072]
[1777862560111,55.61,80252.4,0.0,-0.99957,0.0,0.03023]
[1777862561117,55.61,80224.03,0.0,-0.99961,0.0,0.02771]
[1777862562124,55.61,80218.6,0.0,-0.99962,0.0,0.02725]
[1777862563132,55.61,80222.27,0.0,-0.99961,0.0,0.02756]
[1777862564138,55.61,80217.17,0.0,-0.99962,0.0,0.02713]
[1777862565145,55.61,80219.17,0.0,-0.99962,0.0,0.0273]
[1777862566151,55.61,80207.77,0.0,-0.99963,0.0,0.02635]
[1777862567159,55.61,80200.45,0.0,-0.99964,0.0,0.02576]
[1777862568165,55.61,80200.05,0.0,-0.99964,0.0,0.02573]
[1777862570179,55.61,80204.8,0.0,-0.99964,0.0,0.02611]
[1777862571200,55.61,80192.29,0.0,-0.99965,0.0,0.02512]
[1777862572211,55.61,80170.25,0.0,-0.99968,0.0,0.02345]
[1777862573211,55.61,80151.7,0.0,-0.99969,0.0,0.02213]
[1777862574217,55.61,80152.98,0.0,-0.99969,0.0,0.02222]
[1777862575229,55.61,80159.22,0.0,-0.99969,0.0,0.02266]
[1777862576233,55.61,80169.38,0.0,-0.99968,0.0,0.02339]
[1777862577240,55.61,80176.44,0.0,-0.99967,0.0,0.02391]
[1777862579252,55.61,80181.12,0.0,-0.99966,0.0,0.02426]
[1777862582274,55.61,80191.3,0.0,-0.99965,0.0,0.02504]
[1777862586302,55.61,80185.89,0.0,-0.99966,0.0,0.02462]
[1777862587308,55.61,80201.74,0.0,-0.99964,0.0,0.02587]
[1777862588316,55.61,80209.02,0.0,-0.99963,0.0,0.02646]
[1777862590333,55.61,80221.59,0.0,-0.99961,0.0,0.0275]
[1777862591372,55.61,80227.3,0.0,-0.99961,0.0,0.02799]
[1777862592372,55.61,80216.7,0.0,-0.99962,0.0,0.02709]
[1777862593366,55.61,80208.05,0.0,-0.99963,0.0,0.02638]
[1777862594371,55.61,80214.63,0.0,-0.99962,0.0,0.02692]
[1777862595383,55.61,80211.27,0.0,-0.99963,0.0,0.02664]
[1777862599408,55.61,80196.13,0.0,-0.99965,0.0,0.02542]
[1777862600407,55.61,80190.46,0.0,-0.99965,0.0,0.02498]
[1777862601414,55.61,80183.15,0.0,-0.99966,0.0,0.02442]
[1777862603429,55.61,80173.79,0.0,-0.99967,0.0,0.02371]
[1777862604436,55.61,80167.98,0.0,-0.99968,0.0,0.02329]
[1777862606449,55.61,80161.46,0.0,-0.99968,0.0,0.02282]
[1777862607456,55.61,80156.08,0.0,-0.99969,0.0,0.02243]
[1777862610477,55.61,80147.71,0.0,-0.9997,0.0,0.02185]
[1777862612491,55.61,80151.43,0.0,-0.9997,0.0,0.02167]
[1777862615512,55.61,80158.2,0.0,-0.99969,0.0,0.02213]
[1777862616519,55.61,80172.43,0.0,-0.99968,0.0,0.02314]
[1777862621558,55.61,80176.36,0.0,-0.99967,0.0,0.02343]
[1777862622564,55.61,80182.61,0.0,-0.99967,0.0,0.02389]
[1777862625585,55.61,80191.06,0.0,-0.99966,0.0,0.02453]
[1777862628608,55.61,80183.73,0.0,-0.99967,0.0,0.02398]
[1777862629614,55.61,80184.47,0.0,-0.99967,0.0,0.02403]
[1777862630620,55.61,80172.54,0.0,-0.99968,0.0,0.02315]
[1777862631628,55.61,80163.18,0.0,-0.99969,0.0,0.02248]
[1777862632634,55.61,80151.8,0.0,-0.9997,0.0,0.02169]
[1777862634648,55.61,80137.46,0.0,-0.99971,0.0,0.02073]
[1777862635655,55.61,80128.95,0.0,-0.99972,0.0,0.02018]
[1777862636662,55.61,80126.38,0.0,-0.99973,0.0,0.02001]
[1777862638676,55.61,80118.7,0.0,-0.99973,0.0,0.01953]
[1777862639684,55.61,80114.8,0.0,-0.99974,0.0,0.01929]
[1777862640692,55.61,80099.7,0.0,-0.99975,0.0,0.01838]
[1777862641698,55.61,80100.97,0.0,-0.99975,0.0,0.01846]
[1777862642704,55.61,80112.26,0.0,-0.99974,0.0,0.01914]
[1777862643722,55.61,80115.33,0.0,-0.99974,0.0,0.01932]
[1777862648745,55.61,80114.65,0.0,-0.99974,0.0,0.01928]
[1777862650760,55.61,80107.44,0.0,-0.99974,0.0,0.01884]
[1777862653781,55.61,80108.05,0.0,-0.99974,0.0,0.01888]
[1777862656805,55.61,80110.52,0.0,-0.99974,0.0,0.01903]
[1777862659824,55.61,80115.79,0.0,-0.99974,0.0,0.01935]
[1777862660831,55.61,80128.81,0.0,-0.99972,0.0,0.02017]
[1777862661838,55.61,80135.71,0.0,-0.99972,0.0,0.02062]
[1777862662845,55.61,80138.24,0.0,-0.99971,0.0,0.02078]
[1777862664860,55.61,80136.45,0.0,-0.99972,0.0,0.02066]
[1777862666873,55.61,80132.52,0.0,-0.99972,0.0,0.02041]
[1777862671907,55.61,80131.23,0.0,-0.99973,0.0,0.01991]
[1777862672915,55.61,80138.31,0.0,-0.99972,0.0,0.02036]
[1777862673921,55.61,80141.74,0.0,-0.99972,0.0,0.02059]
[1777862675934,55.61,80145.25,0.0,-0.99971,0.0,0.02082]
[1777862680970,55.61,80143.72,0.0,-0.99971,0.0,0.02072]
[1777862684998,55.61,80131.56,0.0,-0.99973,0.0,0.01993]
[1777862686005,55.61,80128.77,0.0,-0.99973,0.0,0.01976]
[1777862688024,55.61,80123.4,0.0,-0.99973,0.0,0.01942]
[1777862690037,55.61,80129.94,0.0,-0.99973,0.0,0.01983]
[1777862691044,55.61,80139.87,0.0,-0.99972,0.0,0.02047]
[1777862692051,55.61,80141.31,0.0,-0.99972,0.0,0.02056]
[1777862695073,55.61,80135.65,0.0,-0.99972,0.0,0.02019]
[1777862697086,55.61,80135.64,0.0,-0.99972,0.0,0.02019]
[1777862702121,55.61,80153.48,0.0,-0.99971,0.0,0.02137]
[1777862703130,55.61,80164.38,0.0,-0.99969,0.0,0.02211]
[1777862704136,55.61,80173.76,0.0,-0.99968,0.0,0.02278]
[1777862705142,55.61,80175.04,0.0,-0.99968,0.0,0.02287]
[1777862706149,55.61,80163.36,0.0,-0.99969,0.0,0.02204]
[1777862707158,55.61,80150.79,0.0,-0.99971,0.0,0.02119]
[1777862708164,55.61,80152.07,0.0,-0.99971,0.0,0.02127]
[1777862710178,55.61,80141.6,0.0,-0.99972,0.0,0.02058]
[1777862711187,55.61,80136.86,0.0,-0.99972,0.0,0.02027]
[1777862712191,55.61,80131.63,0.0,-0.99973,0.0,0.01994]
[1777862716220,55.61,80126.14,0.0,-0.99973,0.0,0.01959]
[1777862717227,55.61,80123.92,0.0,-0.99973,0.0,0.01945]
[1777862718233,55.61,80114.88,0.0,-0.99974,0.0,0.0189]
[1777862719241,55.61,80113.76,0.0,-0.99974,0.0,0.01883]
[1777862721256,55.61,80118.9,0.0,-0.99974,0.0,0.01914]
[1777862724145,55.61,80132.91,0.0,-0.99972,0.0,0.02002]
[1777862725283,55.61,80122.69,0.0,-0.99973,0.0,0.01938]
[1777862726291,55.61,80115.12,0.0,-0.99974,0.0,0.01891]
[1777862727296,55.61,80111.96,0.0,-0.99974,0.0,0.01872]
[1777862728304,55.61,80098.16,0.0,-0.99976,0.0,0.01791]
[1777862729310,55.61,80095.67,0.0,-0.99976,0.0,0.01777]
[1777862733339,55.61,80086.29,0.0,-0.99977,0.0,0.01688]
[1777862734346,55.61,80084.59,0.0,-0.99977,0.0,0.01679]
[1777862737367,55.61,80078.68,0.0,-0.99978,0.0,0.01647]
[1777862739381,55.61,80083.77,0.0,-0.99977,0.0,0.01675]
[1777862740388,55.61,80085.79,0.0,-0.99977,0.0,0.01686]
[1777862743409,55.61,80092.5,0.0,-0.99977,0.0,0.01722]
[1777862747438,55.61,80083.04,0.0,-0.99977,0.0,0.01671]
[1777862749451,55.61,80079.38,0.0,-0.99978,0.0,0.01651]
[1777862751466,55.61,80075.22,0.0,-0.99978,0.0,0.01629]
[1777862756500,55.61,80076.76,0.0,-0.99978,0.0,0.01637]
[1777862758515,55.61,80086.91,0.0,-0.99977,0.0,0.01692]
[1777862761536,55.61,80088.37,0.0,-0.99977,0.0,0.017]
[1777862766579,55.61,80086.48,0.0,-0.99977,0.0,0.01689]
[1777862768593,55.61,80097.63,0.0,-0.99976,0.0,0.01751]
[1777862769600,55.61,80088.27,0.0,-0.99977,0.0,0.01699]
[1777862774636,55.61,80080.45,0.0,-0.99977,0.0,0.01657]
[1777862777657,55.61,80072.05,0.0,-0.99978,0.0,0.01612]
[1777862782692,55.61,80071.08,0.0,-0.99978,0.0,0.01607]
[1777862787728,55.61,80063.59,0.0,-0.99979,0.0,0.01569]
[1777862789744,55.61,80054.98,0.0,-0.99979,0.0,0.01525]
[1777862791758,55.61,80039.95,0.0,-0.99981,0.0,0.01421]
[1777862792764,55.61,80036.55,0.0,-0.99981,0.0,0.01405]
[1777862795785,55.61,80030.29,0.0,-0.99981,0.0,0.01376]
[1777862797801,55.61,80031.92,0.0,-0.99981,0.0,0.01384]
[1777862799813,55.61,80039.02,0.0,-0.99981,0.0,0.01417]
[1777862801829,55.61,80032.04,0.0,-0.99981,0.0,0.01384]
[1777862802834,55.61,80040.07,0.0,-0.99981,0.0,0.01421]
[1777862803841,55.61,80040.85,0.0,-0.99981,0.0,0.01425]
[1777862806862,55.61,80045.28,0.0,-0.9998,0.0,0.01446]
[1777862811898,55.61,80043.18,0.0,-0.99981,0.0,0.01436]
[1777862816933,55.61,80042.3,0.0,-0.99981,0.0,0.01432]
[1777862819954,55.61,80037.24,0.0,-0.99981,0.0,0.01408]
[1777862822974,55.61,80024.26,0.0,-0.99982,0.0,0.01349]
[1777862823981,55.61,80020.63,0.0,-0.99982,0.0,0.01333]
[1777862829021,55.61,80027.87,0.0,-0.99982,0.0,0.01366]
[1777862830030,55.61,80033.2,0.0,-0.99981,0.0,0.0139]
[1777862831036,55.61,80031.44,0.0,-0.99981,0.0,0.01382]
[1777862836074,55.61,80030.85,0.0,-0.99981,0.0,0.01379]
[1777862840102,55.61,80025.66,0.0,-0.99982,0.0,0.01356]
[1777862842139,55.61,80017.13,0.0,-0.99982,0.0,0.01318]
[1777862843126,55.61,80009.54,0.0,-0.99983,0.0,0.01285]
[1777862844133,55.61,80006.61,0.0,-0.99983,0.0,0.01273]
[1777862847153,55.61,80013.52,0.0,-0.99983,0.0,0.01302]
[1777862849167,55.61,80021.88,0.0,-0.99982,0.0,0.01339]
[1777862850181,55.61,80031.58,0.0,-0.99981,0.0,0.01382]
[1777862851182,55.61,80032.78,0.0,-0.99982,0.0,0.01358]
[1777862852188,55.61,80039.49,0.0,-0.99981,0.0,0.01388]
[1777862853196,55.61,80041.33,0.0,-0.99981,0.0,0.01396]
[1777862855210,55.61,80046.51,0.0,-0.99981,0.0,0.0142]
[1777862856216,55.61,80052.39,0.0,-0.9998,0.0,0.01448]
[1777862857224,55.61,80054.12,0.0,-0.9998,0.0,0.01456]
[1777862862258,55.61,80058.76,0.0,-0.9998,0.0,0.01479]
[1777862865279,55.61,80068.31,0.0,-0.99979,0.0,0.01526]
[1777862866292,55.61,80071.06,0.0,-0.99979,0.0,0.01539]
[1777862869308,55.61,80073.06,0.0,-0.99979,0.0,0.01549]
[1777862875209,55.61,80074.26,0.0,-0.99979,0.0,0.01556]
[1777862880384,55.61,80075.02,0.0,-0.99979,0.0,0.01559]
[1777862883421,55.61,80093.12,0.0,-0.99977,0.0,0.01654]
[1777862885303,55.61,80098.34,0.0,-0.99977,0.0,0.01682]
[1777862886435,55.61,80091.7,0.0,-0.99978,0.0,0.01646]
[1777862887442,55.61,80089.71,0.0,-0.99978,0.0,0.01636]
[1777862890463,55.61,80096.63,0.0,-0.99977,0.0,0.01673]
[1777862891470,55.61,80095.57,0.0,-0.99977,0.0,0.01667]
[1777862893484,55.61,80100.97,0.0,-0.99977,0.0,0.01697]
[1777862894490,55.61,80100.16,0.0,-0.99977,0.0,0.01692]
[1777862895497,55.61,80066.46,0.0,-0.99979,0.0,0.01516]
[1777862896505,55.61,80057.61,0.0,-0.9998,0.0,0.01473]
[1777862897511,55.61,80057.04,0.0,-0.9998,0.0,0.0147]
[1777862902547,55.61,80070.76,0.0,-0.99979,0.0,0.01538]
[1777862903554,55.61,80067.4,0.0,-0.99979,0.0,0.01521]
[1777862907582,55.61,80058.95,0.0,-0.9998,0.0,0.0148]
[1777862908589,55.61,80056.16,0.0,-0.9998,0.0,0.01466]
[1777862911610,55.61,80043.57,0.0,-0.99981,0.0,0.01376]
[1777862912617,55.61,80044.75,0.0,-0.99981,0.0,0.01382]
[1777862915638,55.61,80035.79,0.0,-0.99982,0.0,0.01341]
[1777862916644,55.61,80028.75,0.0,-0.99982,0.0,0.0131]
[1777862917652,55.61,80027.93,0.0,-0.99982,0.0,0.01307]
[1777862920674,55.61,80018.91,0.0,-0.99983,0.0,0.01268]
[1777862921681,55.61,80012.5,0.0,-0.99983,0.0,0.01242]
[1777862925707,55.61,80006.9,0.0,-0.99984,0.0,0.01219]
[1777862930745,55.61,80008.62,0.0,-0.99984,0.0,0.01226]
[1777862935778,55.61,80011.07,0.0,-0.99983,0.0,0.01236]
[1777862940814,55.61,80011.89,0.0,-0.99983,0.0,0.01239]
[1777862943834,55.61,80024.56,0.0,-0.99983,0.0,0.01292]
[1777862946855,55.61,80016.38,0.0,-0.99983,0.0,0.01258]
[1777862951906,55.61,80013.71,0.0,-0.99983,0.0,0.01247]
[1777862952913,55.61,80019.8,0.0,-0.99983,0.0,0.01272]
[1777862955936,55.61,80028.81,0.0,-0.99982,0.0,0.01311]
[1777862956943,55.61,80042.58,0.0,-0.99982,0.0,0.01372]
[1777862957950,55.61,80044.73,0.0,-0.99981,0.0,0.01381]
[1777862962984,55.61,80045.15,0.0,-0.99981,0.0,0.01383]
[1777862964999,55.61,80045.45,0.0,-0.99981,0.0,0.01385]
[1777862968023,55.61,80051.25,0.0,-0.99981,0.0,0.01411]
[1777862969037,55.61,80056.48,0.0,-0.99981,0.0,0.01436]
[1777862970037,55.61,80055.68,0.0,-0.99981,0.0,0.01432]
[1777862972063,55.61,80056.9,0.0,-0.99981,0.0,0.01407]
[1777862973058,55.61,80063.34,0.0,-0.99981,0.0,0.01437]
[1777862974068,55.61,80082.3,0.0,-0.99979,0.0,0.01529]
[1777862975072,55.61,80085.34,0.0,-0.99979,0.0,0.01544]
[1777862979100,55.61,80076.56,0.0,-0.9998,0.0,0.01501]
[1777862982121,55.61,80091.26,0.0,-0.99979,0.0,0.01575]
[1777862983128,55.61,80092.27,0.0,-0.99978,0.0,0.0158]
[1777862987158,55.61,80100.44,0.0,-0.99978,0.0,0.01623]
[1777862988163,55.61,80109.96,0.0,-0.99977,0.0,0.01674]
[1777862989170,55.61,80112.39,0.0,-0.99977,0.0,0.01687]
[1777862994206,55.61,80100.22,0.0,-0.99978,0.0,0.01621]
[1777862995212,55.61,80096.37,0.0,-0.99978,0.0,0.01601]
[1777862998234,55.61,80107.36,0.0,-0.99977,0.0,0.0166]
[1777862999240,55.61,80112.52,0.0,-0.99977,0.0,0.01688]
[1777863001254,55.61,80115.12,0.0,-0.99977,0.0,0.01702]
[1777863006289,55.61,80119.18,0.0,-0.99976,0.0,0.01725]
[1777863011329,55.61,80122.73,0.0,-0.99976,0.0,0.01744]
[1777863013338,55.61,80116.69,0.0,-0.99977,0.0,0.01711]
[1777863015353,55.61,80122.97,0.0,-0.99976,0.0,0.01746]
[1777863020388,55.61,80122.53,0.0,-0.99976,0.0,0.01743]
[1777863025424,55.61,80135.23,0.0,-0.99975,0.0,0.01816]
[1777863026435,55.61,80140.85,0.0,-0.99975,0.0,0.0185]
[1777863027442,55.61,80145.32,0.0,-0.99974,0.0,0.01876]
[1777863028451,55.61,80137.94,0.0,-0.99975,0.0,0.01832]
[1777863029451,55.61,80130.43,0.0,-0.99975,0.0,0.01788]
[1777863030464,55.61,80132.82,0.0,-0.99975,0.0,0.01802]
[1777863031469,55.61,80134.6,0.0,-0.99976,0.0,0.01775]
[1777863033483,55.61,80128.68,0.0,-0.99976,0.0,0.01741]
[1777863034489,55.61,80118.87,0.0,-0.99977,0.0,0.01686]
[1777863035494,55.61,80112.96,0.0,-0.99977,0.0,0.01654]
[1777863036501,55.61,80111.74,0.0,-0.99977,0.0,0.01647]
[1777863041536,55.61,80114.92,0.0,-0.99977,0.0,0.01665]
[1777863046572,55.61,80114.4,0.0,-0.99977,0.0,0.01662]
[1777863048587,55.61,80112.66,0.0,-0.99977,0.0,0.01652]
[1777863053622,55.61,80109.8,0.0,-0.99978,0.0,0.01637]
[1777863058659,55.61,80110.96,0.0,-0.99977,0.0,0.01643]
[1777863060669,55.61,80106.94,0.0,-0.99978,0.0,0.01622]
[1777863063691,55.61,80112.01,0.0,-0.99977,0.0,0.01649]
[1777863068726,55.61,80115.15,0.0,-0.99977,0.0,0.01666]
[1777863070740,55.61,80122.36,0.0,-0.99977,0.0,0.01705]
[1777863071746,55.61,80126.1,0.0,-0.99976,0.0,0.01726]
[1777863074769,55.61,80137.61,0.0,-0.99975,0.0,0.01792]
[1777863075777,55.61,80147.03,0.0,-0.99975,0.0,0.01847]
[1777863076784,55.61,80152.18,0.0,-0.99974,0.0,0.01878]
[1777863077790,55.61,80154.9,0.0,-0.99974,0.0,0.01895]
[1777863080812,55.61,80153.86,0.0,-0.99974,0.0,0.01888]
[1777863083835,55.61,80151.32,0.0,-0.99974,0.0,0.01873]
[1777863088874,55.61,80152.35,0.0,-0.99974,0.0,0.01879]
[1777863090882,55.61,80158.09,0.0,-0.99974,0.0,0.01914]
[1777863091890,55.61,80158.84,0.0,-0.99974,0.0,0.01879]
[1777863092913,55.61,80165.08,0.0,-0.99973,0.0,0.01917]
[1777863093916,55.61,80173.73,0.0,-0.99973,0.0,0.01971]
[1777863094923,55.61,80189.21,0.0,-0.99971,0.0,0.02071]
[1777863095933,55.61,80191.98,0.0,-0.99971,0.0,0.0209]
[1777863097943,55.61,80199.51,0.0,-0.9997,0.0,0.02141]
[1777863099958,55.61,80205.79,0.0,-0.99969,0.0,0.02184]
[1777863101971,55.61,80215.8,0.0,-0.99968,0.0,0.02255]
[1777863102977,55.61,80207.48,0.0,-0.99969,0.0,0.02196]
[1777863108027,55.61,80209.43,0.0,-0.99969,0.0,0.0221]
[1777863109038,55.61,80215.98,0.0,-0.99968,0.0,0.02256]
[1777863110034,55.61,80243.68,0.0,-0.99965,0.0,0.02463]
[1777863111041,55.61,80253.43,0.0,-0.99964,0.0,0.02539]
[1777863112048,55.61,80247.79,0.0,-0.99965,0.0,0.02495]
[1777863114062,55.61,80253.54,0.0,-0.99964,0.0,0.0254]
[1777863115069,55.61,80260.16,0.0,-0.99963,0.0,0.02594]
[1777863118091,55.61,80242.34,0.0,-0.99965,0.0,0.02452]
[1777863122119,55.61,80248.82,0.0,-0.99965,0.0,0.02503]
[1777863123126,55.61,80254.46,0.0,-0.99964,0.0,0.02548]
[1777863124133,55.61,80249.4,0.0,-0.99965,0.0,0.02508]
[1777863125140,55.61,80221.79,0.0,-0.99968,0.0,0.02298]
[1777863126147,55.61,80222.14,0.0,-0.99968,0.0,0.02301]
[1777863127156,55.61,80229.82,0.0,-0.99967,0.0,0.02357]
[1777863128161,55.61,80231.44,0.0,-0.99967,0.0,0.02369]
[1777863133197,55.61,80232.36,0.0,-0.99967,0.0,0.02376]
[1777863134203,55.61,80224.74,0.0,-0.99967,0.0,0.0232]
[1777863135209,55.61,80224.1,0.0,-0.99967,0.0,0.02315]
[1777863138231,55.61,80213.33,0.0,-0.99969,0.0,0.02237]
[1777863139238,55.61,80216.92,0.0,-0.99968,0.0,0.02263]
[1777863140246,55.61,80223.81,0.0,-0.99968,0.0,0.02313]
[1777863141252,55.61,80226.1,0.0,-0.99967,0.0,0.0233]
[1777863143266,55.61,80215.73,0.0,-0.99968,0.0,0.02254]
[1777863144274,55.61,80214.46,0.0,-0.99969,0.0,0.02245]
[1777863149308,55.61,80209.41,0.0,-0.99969,0.0,0.02209]
[1777863152329,55.61,80201.61,0.0,-0.99971,0.0,0.02111]
[1777863153338,55.61,80202.49,0.0,-0.9997,0.0,0.02117]
[1777863158370,55.61,80203.26,0.0,-0.9997,0.0,0.02122]
[1777863160385,55.61,80197.91,0.0,-0.99971,0.0,0.02086]
[1777863161392,55.61,80198.76,0.0,-0.99971,0.0,0.02091]
[1777863166430,55.61,80202.41,0.0,-0.9997,0.0,0.02116]
[1777863168444,55.61,80219.63,0.0,-0.99969,0.0,0.02236]
[1777863169460,55.61,80228.51,0.0,-0.99968,0.0,0.023]
[1777863170462,55.61,80234.47,0.0,-0.99967,0.0,0.02344]
[1777863171465,55.61,80235.21,0.0,-0.99967,0.0,0.02349]
[1777863174484,55.61,80243.87,0.0,-0.99966,0.0,0.02414]
[1777863175492,55.61,80246.66,0.0,-0.99966,0.0,0.02436]
[1777863178513,55.61,80223.17,0.0,-0.99968,0.0,0.02261]
[1777863179519,55.61,80222.8,0.0,-0.99968,0.0,0.02258]
[1777863181533,55.61,80231.62,0.0,-0.99967,0.0,0.02322]
[1777863182540,55.61,80238.73,0.0,-0.99967,0.0,0.02375]
[1777863183547,55.61,80243.63,0.0,-0.99966,0.0,0.02413]
[1777863184558,55.61,80256.66,0.0,-0.99964,0.0,0.02514]
[1777863186570,55.61,80265.5,0.0,-0.99963,0.0,0.02585]
[1777863187579,55.61,80267.83,0.0,-0.99963,0.0,0.02604]
[1777863188584,55.61,80273.15,0.0,-0.99962,0.0,0.02648]
[1777863189591,55.61,80274.16,0.0,-0.99962,0.0,0.02656]
[1777863192611,55.61,80280.25,0.0,-0.99961,0.0,0.02707]
[1777863194626,55.61,80271.89,0.0,-0.99963,0.0,0.02637]
[1777863199662,55.61,80270.86,0.0,-0.99963,0.0,0.02629]
[1777863203690,55.61,80269.91,0.0,-0.99963,0.0,0.02621]
[1777863206711,55.61,80264.17,0.0,-0.99964,0.0,0.02574]
[1777863207718,55.61,80257.69,0.0,-0.99964,0.0,0.02522]
[1777863208729,55.61,80257.13,0.0,-0.99964,0.0,0.02518]
[1777863211749,55.61,80244.0,0.0,-0.99967,0.0,0.02366]
[1777863212754,55.61,80233.97,0.0,-0.99968,0.0,0.02292]
[1777863213760,55.61,80229.92,0.0,-0.99968,0.0,0.02263]
[1777863217700,55.61,80232.21,0.0,-0.99968,0.0,0.02279]
[1777863219803,55.61,80238.59,0.0,-0.99967,0.0,0.02326]
[1777863221819,55.61,80239.1,0.0,-0.99967,0.0,0.0233]
[1777863224841,55.61,80244.18,0.0,-0.99967,0.0,0.02368]
[1777863226855,55.61,80230.52,0.0,-0.99968,0.0,0.02267]
[1777863227865,55.61,80214.82,0.0,-0.9997,0.0,0.02156]
[1777863228867,55.61,80208.31,0.0,-0.9997,0.0,0.02112]
[1777863229874,55.61,80211.26,0.0,-0.9997,0.0,0.02132]
[1777863233902,55.62,80217.61,0.0,-0.99969,0.0,0.02178]
[1777863234910,55.62,80224.13,0.0,-0.99969,0.0,0.02224]
[1777863235916,55.62,80225.2,0.0,-0.99969,0.0,0.02232]
[1777863239944,55.62,80218.76,0.0,-0.99969,0.0,0.02187]
[1777863242966,55.62,80224.28,0.0,-0.99969,0.0,0.02227]
[1777863243973,55.62,80227.05,0.0,-0.99968,0.0,0.02246]
[1777863245987,55.62,80227.97,0.0,-0.99968,0.0,0.02253]
[1777863246998,55.62,80234.87,0.0,-0.99968,0.0,0.02303]
[1777863248001,55.62,80235.32,0.0,-0.99968,0.0,0.02307]
[1777863252030,55.62,80247.45,0.0,-0.99966,0.0,0.02397]
[1777863253037,55.62,80248.78,0.0,-0.99966,0.0,0.02407]
[1777863258070,55.62,80248.75,0.0,-0.99966,0.0,0.02407]
[1777863262106,55.62,80255.61,0.0,-0.99965,0.0,0.0246]
[1777863264119,55.62,80265.37,0.0,-0.99964,0.0,0.02537]
[1777863265126,55.62,80265.02,0.0,-0.99964,0.0,0.02534]
[1777863270161,55.62,80265.95,0.0,-0.99964,0.0,0.02541]
[1777863274189,55.62,80267.08,0.0,-0.99965,0.0,0.02499]
[1777863279224,55.62,80267.79,0.0,-0.99964,0.0,0.02504]
[1777863284264,55.62,80263.93,0.0,-0.99965,0.0,0.02474]
[1777863287283,55.62,80261.85,0.0,-0.99965,0.0,0.02458]
[1777863288290,55.62,80255.9,0.0,-0.99966,0.0,0.02412]
[1777863289297,55.62,80255.69,0.0,-0.99966,0.0,0.0241]
[1777863290306,55.62,80248.75,0.0,-0.99967,0.0,0.02358]
[1777863292318,55.62,80247.47,0.0,-0.99967,0.0,0.02348]
[1777863296346,55.62,80236.57,0.0,-0.99968,0.0,0.02268]
[1777863297353,55.62,80235.37,0.0,-0.99968,0.0,0.02259]
[1777863302388,55.62,80242.56,0.0,-0.99967,0.0,0.02312]
[1777863305409,55.62,80247.72,0.0,-0.99967,0.0,0.0235]
[1777863307423,55.62,80257.07,0.0,-0.99966,0.0,0.02421]
[1777863308430,55.62,80261.13,0.0,-0.99965,0.0,0.02452]
[1777863313467,55.62,80257.67,0.0,-0.99966,0.0,0.02425]
[1777863315480,55.62,80264.08,0.0,-0.99965,0.0,0.02475]
[1777863317495,55.62,80268.04,0.0,-0.99964,0.0,0.02506]
[1777863320516,55.62,80282.03,0.0,-0.99963,0.0,0.02619]
[1777863321524,55.62,80286.69,0.0,-0.99962,0.0,0.02658]
[1777863322537,55.62,80303.95,0.0,-0.9996,0.0,0.02806]
[1777863323538,55.62,80311.11,0.0,-0.99959,0.0,0.02869]
[1777863324543,55.62,80321.89,0.0,-0.99957,0.0,0.02967]
[1777863325551,55.62,80320.32,0.0,-0.99958,0.0,0.02953]
[1777863330586,55.62,80322.04,0.0,-0.99957,0.0,0.02969]
[1777863333609,55.62,80315.47,0.0,-0.99959,0.0,0.02851]
[1777863334616,55.62,80308.2,0.0,-0.9996,0.0,0.02787]
[1777863335621,55.62,80302.94,0.0,-0.99961,0.0,0.02741]
[1777863336630,55.62,80303.77,0.0,-0.99961,0.0,0.02748]
[1777863340655,55.62,80313.33,0.0,-0.99959,0.0,0.02832]
[1777863341669,55.62,80320.35,0.0,-0.99958,0.0,0.02895]
[1777863343693,55.62,80321.67,0.0,-0.99958,0.0,0.02907]
[1777863345702,55.62,80363.2,0.0,-0.99952,0.0,0.03306]
[1777863347728,55.62,80393.24,0.0,-0.99947,0.0,0.03626]
[1777863348731,55.62,80389.19,0.0,-0.99948,0.0,0.03581]
[1777863350749,55.62,80374.01,0.0,-0.9995,0.0,0.03418]
[1777863351752,55.62,80348.23,0.0,-0.99954,0.0,0.03157]
[1777863356786,55.62,80349.8,0.0,-0.99954,0.0,0.03172]
[1777863361820,55.62,80356.21,0.0,-0.99953,0.0,0.03236]
[1777863362827,55.62,80349.52,0.0,-0.99954,0.0,0.0317]
[1777863363834,55.62,80341.95,0.0,-0.99955,0.0,0.03096]
[1777863364841,55.62,80334.48,0.0,-0.99956,0.0,0.03025]
[1777863365853,55.62,80317.49,0.0,-0.99959,0.0,0.02869]
[1777863366858,55.62,80300.67,0.0,-0.99961,0.0,0.02722]
[1777863367862,55.62,80285.18,0.0,-0.99963,0.0,0.02592]
[1777863368869,55.62,80284.26,0.0,-0.99963,0.0,0.02585]
[1777863370883,55.62,80296.5,0.0,-0.99962,0.0,0.02686]
[1777863371890,55.62,80299.22,0.0,-0.99961,0.0,0.02709]
[1777863372897,55.62,80293.71,0.0,-0.99962,0.0,0.02663]
[1777863375920,55.62,80295.65,0.0,-0.99962,0.0,0.02679]
[1777863379948,55.62,80282.93,0.0,-0.99963,0.0,0.02574]
[1777863380955,55.62,80282.78,0.0,-0.99963,0.0,0.02573]
[1777863381962,55.62,80273.16,0.0,-0.99965,0.0,0.02496]
[1777863382968,55.62,80267.98,0.0,-0.99965,0.0,0.02455]
[1777863383975,55.62,80263.31,0.0,-0.99966,0.0,0.02419]
[1777863384984,55.62,80257.49,0.0,-0.99966,0.0,0.02374]
[1777863385992,55.62,80247.78,0.0,-0.99967,0.0,0.02302]
[1777863387001,55.62,80257.63,0.0,-0.99966,0.0,0.02376]
[1777863388916,55.62,80267.75,0.0,-0.99965,0.0,0.02453]
[1777863391025,55.62,80270.11,0.0,-0.99966,0.0,0.02421]
[1777863394046,55.62,80281.29,0.0,-0.99964,0.0,0.02508]
[1777863395064,55.62,80280.55,0.0,-0.99964,0.0,0.02503]
[1777863397067,55.62,80294.06,0.0,-0.99963,0.0,0.02612]
[1777863398074,55.62,80295.93,0.0,-0.99962,0.0,0.02627]
[1777863400109,55.62,80311.12,0.0,-0.9996,0.0,0.02756]
[1777863401107,55.62,80325.12,0.0,-0.99959,0.0,0.0288]
[1777863402114,55.62,80331.59,0.0,-0.99958,0.0,0.02938]
[1777863403121,55.62,80351.03,0.0,-0.99955,0.0,0.03122]
[1777863404128,55.62,80357.38,0.0,-0.99954,0.0,0.03184]
[1777863405137,55.62,80358.12,0.0,-0.99954,0.0,0.03191]
[1777863408156,55.62,80352.21,0.0,-0.99955,0.0,0.03133]
[1777863410170,55.62,80341.25,0.0,-0.99956,0.0,0.03028]
[1777863411178,55.62,80337.26,0.0,-0.99957,0.0,0.02991]
[1777863414198,55.62,80336.06,0.0,-0.99957,0.0,0.0298]
[1777863416213,55.62,80330.15,0.0,-0.99958,0.0,0.02925]
[1777863421248,55.62,80331.74,0.0,-0.99958,0.0,0.0294]
[1777863422274,55.62,80325.4,0.0,-0.99959,0.0,0.02882]
[1777863423261,55.62,80322.59,0.0,-0.99959,0.0,0.02857]
[1777863424268,55.62,80313.41,0.0,-0.9996,0.0,0.02776]
[1777863425275,55.62,80308.54,0.0,-0.99961,0.0,0.02734]
[1777863426283,55.62,80309.31,0.0,-0.99961,0.0,0.0274]
[1777863427291,55.62,80298.39,0.0,-0.99962,0.0,0.02648]
[1777863428297,55.62,80290.72,0.0,-0.99963,0.0,0.02584]
[1777863429305,55.62,80298.33,0.0,-0.99962,0.0,0.02647]
[1777863430311,55.62,80305.55,0.0,-0.99961,0.0,0.02708]
[1777863431319,55.62,80309.22,0.0,-0.99961,0.0,0.0274]
[1777863436353,55.62,80303.86,0.0,-0.99961,0.0,0.02694]
[1777863440385,55.62,80309.14,0.0,-0.99961,0.0,0.02739]
[1777863441397,55.62,80311.5,0.0,-0.9996,0.0,0.02759]
[1777863446424,55.62,80315.19,0.0,-0.9996,0.0,0.02791]
[1777863451460,55.62,80314.83,0.0,-0.99961,0.0,0.02732]
[1777863452469,55.62,80299.14,0.0,-0.99963,0.0,0.026]
[1777863453476,55.62,80295.18,0.0,-0.99963,0.0,0.02568]
[1777863455491,55.62,80296.84,0.0,-0.99963,0.0,0.02581]
[1777863457506,55.62,80309.8,0.0,-0.99961,0.0,0.02689]
[1777863458513,55.62,80310.5,0.0,-0.99961,0.0,0.02695]
[1777863463547,55.62,80317.82,0.0,-0.9996,0.0,0.02758]
[1777863465561,55.62,80319.13,0.0,-0.9996,0.0,0.02769]
[1777863466567,55.62,80326.79,0.0,-0.99959,0.0,0.02837]
[1777863467574,55.62,80333.33,0.0,-0.99958,0.0,0.02896]
[1777863468584,55.62,80333.19,0.0,-0.99958,0.0,0.02894]
[1777863469589,55.62,80333.16,0.0,-0.99958,0.0,0.02894]
[1777863474624,55.62,80330.8,0.0,-0.99959,0.0,0.02873]
[1777863479659,55.62,80329.23,0.0,-0.99959,0.0,0.02859]
[1777863484694,55.62,80327.98,0.0,-0.99959,0.0,0.02847]
[1777863486710,55.62,80318.67,0.0,-0.9996,0.0,0.02765]
[1777863488722,55.62,80310.15,0.0,-0.99961,0.0,0.02692]
[1777863490736,55.62,80306.69,0.0,-0.99962,0.0,0.02663]
[1777863493757,55.62,80313.18,0.0,-0.99961,0.0,0.02718]
[1777863494763,55.62,80326.97,0.0,-0.99959,0.0,0.02838]
[1777863495771,55.62,80326.65,0.0,-0.99959,0.0,0.02836]
[1777863500808,55.62,80329.75,0.0,-0.99959,0.0,0.02863]
[1777863504833,55.62,80305.23,0.0,-0.99962,0.0,0.02651]
[1777863505841,55.62,80305.22,0.0,-0.99962,0.0,0.02651]
[1777863509872,55.62,80288.24,0.0,-0.99964,0.0,0.02512]
[1777863510879,55.62,80273.38,0.0,-0.99966,0.0,0.02396]
[1777863511886,55.62,80275.32,0.0,-0.99966,0.0,0.02361]
[1777863515914,55.62,80280.24,0.0,-0.99966,0.0,0.02398]
[1777863517928,55.62,80292.58,0.0,-0.99964,0.0,0.02495]
[1777863518935,55.62,80297.72,0.0,-0.99964,0.0,0.02536]
[1777863519943,55.62,80294.43,0.0,-0.99964,0.0,0.02509]
[1777863520950,55.62,80281.52,0.0,-0.99966,0.0,0.02408]
[1777863521956,55.62,80266.89,0.0,-0.99967,0.0,0.02298]
[1777863522964,55.62,80267.19,0.0,-0.99967,0.0,0.023]
[1777863527999,55.62,80266.69,0.0,-0.99967,0.0,0.02297]
[1777863533034,55.62,80260.48,0.0,-0.99968,0.0,0.02251]
[1777863538070,55.62,80259.16,0.0,-0.99968,0.0,0.02242]
[1777863539075,55.62,80241.71,0.0,-0.9997,0.0,0.0212]
[1777863540083,55.62,80229.61,0.0,-0.99971,0.0,0.02038]
[1777863541090,55.62,80231.67,0.0,-0.99971,0.0,0.02052]
[1777863543103,55.62,80232.98,0.0,-0.99971,0.0,0.02061]
[1777863547133,55.62,80218.55,0.0,-0.99972,0.0,0.01966]
[1777863548139,55.62,80212.17,0.0,-0.99973,0.0,0.01926]
[1777863550055,55.62,80207.22,0.0,-0.99973,0.0,0.01896]
[1777863553174,55.62,80201.5,0.0,-0.99974,0.0,0.01862]
[1777863554181,55.63,80207.11,0.0,-0.99973,0.0,0.01897]
[1777863555190,55.63,80207.52,0.0,-0.99973,0.0,0.019]
[1777863560125,55.63,80210.01,0.0,-0.99973,0.0,0.01915]
[1777863563246,55.63,80206.59,0.0,-0.99973,0.0,0.01895]
[1777863568281,55.63,80213.74,0.0,-0.99973,0.0,0.0194]
[1777863569288,55.63,80207.85,0.0,-0.99973,0.0,0.01903]
[1777863570294,55.63,80205.92,0.0,-0.99973,0.0,0.01892]
[1777863574323,55.64,80200.9,0.0,-0.99974,0.0,0.01822]
[1777863575331,55.64,80189.61,0.0,-0.99975,0.0,0.01757]
[1777863576345,55.64,80188.24,0.0,-0.99976,0.0,0.01749]
[1777863577344,55.64,80180.69,0.0,-0.99976,0.0,0.01707]
[1777863578355,55.64,80180.33,0.0,-0.99976,0.0,0.01704]
[1777863580371,55.64,80169.41,0.0,-0.99977,0.0,0.01644]
[1777863581375,55.64,80159.21,0.0,-0.99978,0.0,0.0159]
[1777863582382,55.64,80153.65,0.0,-0.99978,0.0,0.01561]
[1777863583393,55.64,80152.05,0.0,-0.99979,0.0,0.01552]
[1777863588424,55.64,80159.43,0.0,-0.99978,0.0,0.01591]
[1777863589432,55.64,80163.23,0.0,-0.99978,0.0,0.01611]
[1777863592452,55.64,80156.2,0.0,-0.99978,0.0,0.01574]
[1777863595474,55.64,80152.09,0.0,-0.99978,0.0,0.01553]
[1777863597488,55.64,80144.85,0.0,-0.99979,0.0,0.01516]
[1777863599502,55.64,80143.92,0.0,-0.99979,0.0,0.01511]
[1777863604597,55.64,80149.19,0.0,-0.99979,0.0,0.01538]
[1777863605605,55.64,80172.7,0.0,-0.99977,0.0,0.01662]
[1777863606613,55.64,80181.04,0.0,-0.99976,0.0,0.01708]
[1777863607620,55.64,80186.42,0.0,-0.99976,0.0,0.01739]
[1777863610641,55.64,80180.33,0.0,-0.99976,0.0,0.01704]
[1777863612654,55.64,80185.38,0.0,-0.99976,0.0,0.01734]
[1777863615675,55.65,80197.93,0.0,-0.99975,0.0,0.01809]
[1777863620714,55.65,80190.75,0.0,-0.99975,0.0,0.0177]
[1777863623738,55.66,80186.03,0.0,-0.99976,0.0,0.01744]
[1777863625747,55.66,80173.07,0.0,-0.99977,0.0,0.01671]
[1777863626756,55.66,80167.73,0.0,-0.99977,0.0,0.01642]
[1777863627762,55.66,80163.85,0.0,-0.99977,0.0,0.01621]
[1777863628767,55.66,80156.63,0.0,-0.99978,0.0,0.01583]
[1777863629773,55.66,80152.94,0.0,-0.99978,0.0,0.01564]
[1777863631788,55.66,80154.84,0.0,-0.99979,0.0,0.01539]
[1777863636830,55.66,80152.64,0.0,-0.99979,0.0,0.01528]
[1777863641864,55.66,80148.93,0.0,-0.99979,0.0,0.01509]
[1777863646900,55.66,80146.46,0.0,-0.99979,0.0,0.01496]
[1777863649921,55.66,80145.85,0.0,-0.99979,0.0,0.01493]
[1777863653952,55.66,80139.55,0.0,-0.9998,0.0,0.01462]
[1777863654962,55.66,80136.47,0.0,-0.9998,0.0,0.01447]
[1777863656972,55.68,80135.97,0.0,-0.9998,0.0,0.01454]
[1777863658987,55.7,80143.1,0.0,-0.99979,0.0,0.01493]
[1777863662007,55.7,80143.21,0.0,-0.99979,0.0,0.01495]
[1777863667042,55.74,80144.59,0.0,-0.99979,0.0,0.01514]
[1777863669057,55.76,80137.65,0.0,-0.99979,0.0,0.01486]
[1777863670087,55.76,80132.41,0.0,-0.9998,0.0,0.01461]
[1777863671072,55.76,80121.16,0.0,-0.99981,0.0,0.01408]
[1777863672084,55.78,80114.44,0.0,-0.99981,0.0,0.01383]
[1777863673086,55.81,80105.35,0.0,-0.99981,0.0,0.01349]
[1777863674095,55.83,80101.69,0.0,-0.99982,0.0,0.0134]
[1777863677115,55.92,80096.34,0.0,-0.99982,0.0,0.01342]
[1777863680152,56.0,80108.72,0.0,-0.9998,0.0,0.01425]
[1777863682151,56.02,80128.16,0.0,-0.99979,0.0,0.01527]
[1777863683159,56.02,80113.95,0.0,-0.9998,0.0,0.01456]
[1777863684167,56.02,80107.62,0.0,-0.9998,0.0,0.01426]
[1777863686178,56.02,80099.56,0.0,-0.99981,0.0,0.01388]
[1777863691214,56.02,80098.98,0.0,-0.99981,0.0,0.01354]
[1777863693229,56.02,80066.16,0.0,-0.99983,0.0,0.01213]
[1777863696250,56.02,80060.76,0.0,-0.99984,0.0,0.01191]
[1777863697258,56.02,80035.01,0.0,-0.99985,0.0,0.01092]
[1777863698264,56.02,80035.01,0.0,-0.99985,0.0,0.01092]
[1777863699274,56.02,80023.14,0.0,-0.99986,0.0,0.01048]
[1777863704307,56.02,80021.08,0.0,-0.99986,0.0,0.01041]
[1777863709342,56.02,80019.07,0.0,-0.99986,0.0,0.01034]
[1777863711211,56.02,80027.81,0.0,-0.99986,0.0,0.01066]
[1777863712363,56.02,80036.45,0.0,-0.99985,0.0,0.01098]
[1777863717455,56.02,80038.93,0.0,-0.99985,0.0,0.01107]
[1777863719468,56.02,80033.6,0.0,-0.99985,0.0,0.01087]
[1777863724504,56.02,80036.62,0.0,-0.99985,0.0,0.01098]
[1777863729537,56.02,80039.09,0.0,-0.99985,0.0,0.01107]
[1777863730548,56.02,80051.83,0.0,-0.99984,0.0,0.01156]
[1777863731558,56.02,80021.89,0.0,-0.99986,0.0,0.01044]
[1777863732559,56.02,80015.15,0.0,-0.99986,0.0,0.01021]
[1777863737594,56.02,80012.33,0.0,-0.99986,0.0,0.01012]
[1777863738601,56.03,79996.57,0.0,-0.99987,0.0,0.00959]
[1777863740631,56.03,79984.5,0.0,-0.99988,0.0,0.0092]
[1777863742637,56.03,79971.66,0.0,-0.99988,0.0,0.00882]
[1777863744653,56.04,79960.0,0.0,-0.99989,0.0,0.00848]
[1777863745659,56.04,79949.55,0.0,-0.99989,0.0,0.00818]
[1777863746667,56.05,79959.52,0.0,-0.99989,0.0,0.00848]
[1777863747676,56.05,79968.54,0.0,-0.99988,0.0,0.00875]
[1777863748690,56.05,79973.99,0.0,-0.99988,0.0,0.00892]
[1777863750699,56.05,79988.0,0.0,-0.99987,0.0,0.00937]
[1777863752712,56.06,79990.89,0.0,-0.99988,0.0,0.00925]
[1777863753719,56.06,79997.41,0.0,-0.99987,0.0,0.00946]
[1777863755734,56.06,80002.96,0.0,-0.99987,0.0,0.00965]
[1777863760768,56.07,80006.49,0.0,-0.99987,0.0,0.00978]
[1777863761775,56.07,80012.29,0.0,-0.99987,0.0,0.00998]
[1777863766813,56.07,80015.93,0.0,-0.99986,0.0,0.01011]
[1777863771848,56.07,80017.83,0.0,-0.99986,0.0,0.01018]
[1777863773862,56.08,80011.03,0.0,-0.99987,0.0,0.00995]
[1777863775876,56.08,80003.33,0.0,-0.99987,0.0,0.0097]
[1777863777890,56.08,79997.89,0.0,-0.99987,0.0,0.00952]
[1777863782925,56.09,80012.98,0.0,-0.99986,0.0,0.01004]
[1777863786953,56.09,80019.62,0.0,-0.99986,0.0,0.01028]
[1777863788968,56.09,80024.57,0.0,-0.99986,0.0,0.01046]
[1777863790984,56.09,80026.84,0.0,-0.99986,0.0,0.01054]
[1777863795010,56.09,80021.17,0.0,-0.99986,0.0,0.01034]
[1777863797025,56.09,80011.21,0.0,-0.99986,0.0,0.00999]
[1777863798032,56.09,80004.83,0.0,-0.99987,0.0,0.00978]
[1777863799038,56.09,80003.58,0.0,-0.99987,0.0,0.00974]
[1777863804073,56.1,80003.34,0.0,-0.99987,0.0,0.00974]
[1777863806089,56.1,80016.56,0.0,-0.99986,0.0,0.0102]
[1777863807093,56.1,80020.3,0.0,-0.99986,0.0,0.01033]
[1777863809109,56.1,80019.82,0.0,-0.99986,0.0,0.01032]
[1777863810124,56.1,80014.45,0.0,-0.99986,0.0,0.01013]
[1777863811126,56.1,80014.31,0.0,-0.99987,0.0,0.00988]
[1777863813138,56.1,80025.25,0.0,-0.99986,0.0,0.01026]
[1777863814144,56.1,80027.1,0.0,-0.99986,0.0,0.01033]
[1777863819180,56.1,80027.67,0.0,-0.99986,0.0,0.01035]
[1777863820186,56.1,80033.86,0.0,-0.99986,0.0,0.01057]
[1777863821196,56.1,80037.51,0.0,-0.99985,0.0,0.01071]
[1777863824216,56.1,80030.33,0.0,-0.99986,0.0,0.01045]
[1777863825221,56.1,80028.09,0.0,-0.99986,0.0,0.01037]
[1777863829249,56.1,80035.69,0.0,-0.99986,0.0,0.01064]
[1777863830266,56.1,80042.65,0.0,-0.99985,0.0,0.0109]
[1777863831263,56.1,80049.91,0.0,-0.99985,0.0,0.01117]
[1777863832270,56.1,80059.95,0.0,-0.99984,0.0,0.01156]
[1777863833278,56.1,80068.55,0.0,-0.99984,0.0,0.0119]
[1777863834287,56.1,80075.13,0.0,-0.99983,0.0,0.01217]
[1777863835291,56.1,80076.32,0.0,-0.99983,0.0,0.01221]
[1777863837305,56.1,80081.94,0.0,-0.99983,0.0,0.01245]
[1777863838314,56.1,80087.98,0.0,-0.99983,0.0,0.0127]
[1777863839323,56.1,80086.52,0.0,-0.99983,0.0,0.01264]
[1777863844354,56.1,80086.67,0.0,-0.99983,0.0,0.01265]
[1777863846368,56.1,80094.0,0.0,-0.99982,0.0,0.01296]
[1777863847375,56.1,80095.53,0.0,-0.99982,0.0,0.01303]
[1777863849389,56.1,80104.07,0.0,-0.99981,0.0,0.01341]
[1777863854424,56.1,80109.93,0.0,-0.99981,0.0,0.01368]
[1777863859460,56.1,80120.62,0.0,-0.9998,0.0,0.01417]
[1777863860467,56.1,80127.57,0.0,-0.9998,0.0,0.0145]
[1777863864493,56.1,80133.79,0.0,-0.99979,0.0,0.01481]
[1777863866508,56.1,80139.85,0.0,-0.99979,0.0,0.01511]
[1777863867515,56.1,80134.74,0.0,-0.99979,0.0,0.01485]
[1777863869530,56.1,80110.94,0.0,-0.99981,0.0,0.01372]
[1777863870536,56.1,80102.86,0.0,-0.99982,0.0,0.01336]
[1777863874564,56.1,80107.33,0.0,-0.99982,0.0,0.01325]
[1777863875572,56.1,80117.43,0.0,-0.99981,0.0,0.0137]
[1777863876586,56.1,80127.88,0.0,-0.9998,0.0,0.01419]
[1777863877591,56.1,80127.88,0.0,-0.9998,0.0,0.01419]
[1777863882423,56.1,80122.16,0.0,-0.99981,0.0,0.01392]
[1777863885650,56.1,80117.09,0.0,-0.99981,0.0,0.01369]
[1777863886657,56.1,80102.91,0.0,-0.99982,0.0,0.01305]
[1777863887661,56.1,80096.74,0.0,-0.99982,0.0,0.01278]
[1777863890683,56.1,80087.7,0.0,-0.99983,0.0,0.0124]
[1777863892494,56.1,80077.36,0.0,-0.99984,0.0,0.01197]
[1777863897731,56.1,80078.0,0.0,-0.99984,0.0,0.012]
[1777863902774,56.1,80086.46,0.0,-0.99983,0.0,0.01235]
[1777863903774,56.1,80094.28,0.0,-0.99983,0.0,0.01268]
[1777863904780,56.1,80100.16,0.0,-0.99982,0.0,0.01293]
[1777863908807,56.1,80107.54,0.0,-0.99982,0.0,0.01325]
[1777863913844,56.1,80114.69,0.0,-0.99981,0.0,0.01358]
[1777863918877,56.1,80116.63,0.0,-0.99981,0.0,0.01367]
[1777863922906,56.1,80123.04,0.0,-0.99981,0.0,0.01396]
[1777863927941,56.1,80125.12,0.0,-0.9998,0.0,0.01406]
[1777863929956,56.1,80130.72,0.0,-0.9998,0.0,0.01432]
[1777863931969,56.1,80133.35,0.0,-0.9998,0.0,0.01412]
[1777863933982,56.1,80138.52,0.0,-0.9998,0.0,0.01437]
[1777863934990,56.1,80144.83,0.0,-0.9998,0.0,0.01467]
[1777863939021,56.1,80152.69,0.0,-0.99979,0.0,0.01506]
[1777863942042,56.1,80160.93,0.0,-0.99978,0.0,0.01548]
[1777863943051,56.11,80172.04,0.0,-0.99977,0.0,0.01607]
[1777863944057,56.11,80160.21,0.0,-0.99978,0.0,0.01547]
[1777863949092,56.11,80156.03,0.0,-0.99979,0.0,0.01527]
[1777863953132,56.11,80162.86,0.0,-0.99978,0.0,0.01562]
[1777863954140,56.11,80168.22,0.0,-0.99978,0.0,0.0159]
[1777863955147,56.11,80169.91,0.0,-0.99978,0.0,0.01599]
[1777863958167,56.11,80179.51,0.0,-0.99977,0.0,0.0165]
[1777863959174,56.11,80185.43,0.0,-0.99976,0.0,0.01683]
[1777863960183,56.11,80186.24,0.0,-0.99976,0.0,0.01687]
[1777863962197,56.12,80192.14,0.0,-0.99976,0.0,0.01722]
[1777863963203,56.12,80200.3,0.0,-0.99975,0.0,0.0177]
[1777863965216,56.13,80202.82,0.0,-0.99975,0.0,0.01786]
[1777863966226,56.13,80196.49,0.0,-0.99975,0.0,0.0175]
[1777863967235,56.13,80198.57,0.0,-0.99975,0.0,0.01763]
[1777863972266,56.14,80201.55,0.0,-0.99975,0.0,0.01784]
[1777863977300,56.15,80200.46,0.0,-0.99975,0.0,0.0178]
[1777863982336,56.16,80211.61,0.0,-0.99974,0.0,0.0185]
[1777863983343,56.16,80213.98,0.0,-0.99974,0.0,0.01865]
[1777863987371,56.16,80207.66,0.0,-0.99974,0.0,0.01829]
[1777863989384,56.16,80215.49,0.0,-0.99973,0.0,0.01877]
[1777863990392,56.16,80212.43,0.0,-0.99974,0.0,0.01859]
[1777863991399,56.17,80205.6,0.0,-0.99975,0.0,0.01778]
[1777863992405,56.17,80205.92,0.0,-0.99975,0.0,0.0178]
[1777863994466,56.17,80198.55,0.0,-0.99975,0.0,0.01739]
[1777863995435,56.17,80189.19,0.0,-0.99976,0.0,0.01687]
[1777863996445,56.17,80187.28,0.0,-0.99976,0.0,0.01677]
[1777864001476,56.19,80194.66,0.0,-0.99976,0.0,0.01723]
[1777864002483,56.19,80201.49,0.0,-0.99975,0.0,0.01763]
[1777864003489,56.19,80204.2,0.0,-0.99975,0.0,0.01779]
[1777864007517,56.2,80209.32,0.0,-0.99974,0.0,0.01813]
[1777864009532,56.2,80215.46,0.0,-0.99974,0.0,0.0185]
[1777864010538,56.2,80222.73,0.0,-0.99973,0.0,0.01895]
[1777864011546,56.2,80224.99,0.0,-0.99973,0.0,0.01909]
[1777864012553,56.2,80231.61,0.0,-0.99972,0.0,0.01951]
[1777864016581,56.2,80219.04,0.0,-0.99973,0.0,0.01873]
[1777864017588,56.2,80213.22,0.0,-0.99974,0.0,0.01838]
[1777864022623,56.21,80216.18,0.0,-0.99974,0.0,0.01858]
[1777864025645,56.21,80208.01,0.0,-0.99974,0.0,0.0181]
[1777864030683,56.21,80169.55,0.0,-0.99978,0.0,0.01596]
[1777864031689,56.22,80153.5,0.0,-0.99979,0.0,0.01514]
[1777864033489,56.22,80155.18,0.0,-0.99979,0.0,0.01523]
[1777864034710,56.22,80168.5,0.0,-0.99978,0.0,0.01593]
[1777864035716,56.22,80177.45,0.0,-0.99977,0.0,0.0164]
[1777864038738,56.22,80172.14,0.0,-0.99977,0.0,0.01612]
[1777864040752,56.22,80162.93,0.0,-0.99978,0.0,0.01564]
[1777864043560,56.22,80155.27,0.0,-0.99979,0.0,0.01524]
[1777864043773,56.22,80155.27,0.0,-0.99979,0.0,0.01524]
[1777864048808,56.22,80157.48,0.0,-0.99978,0.0,0.01535]
[1777864053632,56.22,80149.67,0.0,-0.9998,0.0,0.01462]
[1777864054850,56.22,80141.4,0.0,-0.9998,0.0,0.01422]
[1777864058879,56.22,80136.91,0.0,-0.9998,0.0,0.01401]
[1777864059886,56.22,80130.73,0.0,-0.99981,0.0,0.01372]
[1777864060893,56.22,80137.62,0.0,-0.9998,0.0,0.01404]
[1777864061900,56.22,80143.14,0.0,-0.9998,0.0,0.01431]
[1777864063914,56.22,80148.7,0.0,-0.9998,0.0,0.01457]
[1777864068949,56.22,80149.13,0.0,-0.9998,0.0,0.01459]
[1777864073984,56.22,80115.77,0.0,-0.99982,0.0,0.01305]
[1777864074991,56.22,80103.04,0.0,-0.99983,0.0,0.0125]
[1777864077007,56.22,80109.79,0.0,-0.99982,0.0,0.01279]
[1777864078014,56.22,80118.04,0.0,-0.99982,0.0,0.01315]
[1777864083049,56.22,80125.65,0.0,-0.99981,0.0,0.01349]
[1777864087077,56.23,80133.62,0.0,-0.99981,0.0,0.01387]
[1777864088084,56.23,80139.83,0.0,-0.9998,0.0,0.01416]
[1777864090098,56.23,80148.85,0.0,-0.9998,0.0,0.0146]
[1777864095134,56.23,80152.9,0.0,-0.99979,0.0,0.0148]
[1777864100168,56.23,80150.67,0.0,-0.99979,0.0,0.0147]
[1777864104198,56.24,80156.48,0.0,-0.99979,0.0,0.01502]
[1777864105206,56.24,80170.83,0.0,-0.99978,0.0,0.01576]
[1777864108227,56.25,80180.14,0.0,-0.99977,0.0,0.01629]
[1777864111247,56.26,80182.1,0.0,-0.99977,0.0,0.01605]
[1777864114269,56.27,80191.61,0.0,-0.99977,0.0,0.01659]
[1777864115276,56.27,80184.68,0.0,-0.99977,0.0,0.01623]
[1777864120311,56.28,80189.63,0.0,-0.99977,0.0,0.01654]
[1777864124339,56.29,80182.68,0.0,-0.99977,0.0,0.0162]
[1777864127360,56.3,80176.28,0.0,-0.99978,0.0,0.0159]
[1777864130386,56.31,80184.68,0.0,-0.99977,0.0,0.01638]
[1777864132400,56.32,80193.98,0.0,-0.99976,0.0,0.01691]
[1777864133408,56.32,80197.19,0.0,-0.99976,0.0,0.0171]
[1777864135421,56.33,80198.58,0.0,-0.99976,0.0,0.01719]
[1777864137438,56.33,80192.58,0.0,-0.99976,0.0,0.01687]
[1777864140457,56.34,80190.27,0.0,-0.99976,0.0,0.01677]
[1777864141463,56.34,80196.09,0.0,-0.99976,0.0,0.01711]
[1777864142472,56.34,80199.85,0.0,-0.99975,0.0,0.01733]
[1777864144487,56.35,80205.72,0.0,-0.99975,0.0,0.01768]
[1777864145494,56.35,80217.01,0.0,-0.99974,0.0,0.01835]
[1777864146503,56.35,80222.49,0.0,-0.99973,0.0,0.01869]
[1777864147508,56.35,80226.66,0.0,-0.99973,0.0,0.01895]
[1777864148515,56.35,80223.02,0.0,-0.99973,0.0,0.01873]
[1777864152543,56.35,80228.59,0.0,-0.99973,0.0,0.01908]
[1777864157578,56.36,80225.78,0.0,-0.99973,0.0,0.01892]
[1777864162612,56.36,80230.29,0.0,-0.99973,0.0,0.0192]
[1777864166641,56.36,80245.86,0.0,-0.99971,0.0,0.0202]
[1777864167647,56.36,80249.43,0.0,-0.99971,0.0,0.02044]
[1777864168653,56.36,80262.08,0.0,-0.99969,0.0,0.02129]
[1777864169662,56.36,80258.4,0.0,-0.9997,0.0,0.02104]
[1777864171675,56.36,80259.22,0.0,-0.9997,0.0,0.02063]
[1777864174697,56.36,80266.1,0.0,-0.9997,0.0,0.0211]
[1777864175703,56.36,80270.82,0.0,-0.99969,0.0,0.02142]
[1777864177717,56.36,80275.63,0.0,-0.99969,0.0,0.02176]
[1777864179731,56.36,80269.34,0.0,-0.99969,0.0,0.02132]
[1777864181745,56.36,80249.38,0.0,-0.99971,0.0,0.01998]
[1777864182753,56.36,80236.41,0.0,-0.99973,0.0,0.01916]
[1777864183759,56.36,80237.9,0.0,-0.99972,0.0,0.01925]
[1777864188795,56.36,80235.7,0.0,-0.99973,0.0,0.01911]
[1777864191821,56.36,80225.49,0.0,-0.99974,0.0,0.01849]
[1777864192824,56.36,80211.56,0.0,-0.99975,0.0,0.01766]
[1777864193830,56.36,80201.57,0.0,-0.99976,0.0,0.01709]
[1777864194625,56.36,80199.33,0.0,-0.99976,0.0,0.01697]
[1777864195843,56.36,80193.65,0.0,-0.99976,0.0,0.01666]
[1777864196851,56.36,80189.86,0.0,-0.99977,0.0,0.01646]
[1777864197859,56.36,80182.86,0.0,-0.99977,0.0,0.01609]
[1777864198866,56.37,80178.69,0.0,-0.99978,0.0,0.01588]
[1777864200881,56.37,80173.86,0.0,-0.99978,0.0,0.01564]
[1777864204697,56.38,80182.02,0.0,-0.99977,0.0,0.01611]
[1777864207930,56.39,80193.03,0.0,-0.99976,0.0,0.01673]
[1777864208938,56.39,80191.51,0.0,-0.99976,0.0,0.01666]
[1777864214766,56.4,80182.69,0.0,-0.99977,0.0,0.01622]
[1777864220020,56.42,80179.41,0.0,-0.99977,0.0,0.0161]
[1777864222032,56.42,80187.09,0.0,-0.99977,0.0,0.01653]
[1777864225056,56.43,80191.93,0.0,-0.99976,0.0,0.01681]
[1777864230088,56.44,80190.11,0.0,-0.99976,0.0,0.01674]
[1777864235123,56.45,80187.1,0.0,-0.99977,0.0,0.01624]
[1777864237137,56.45,80196.5,0.0,-0.99976,0.0,0.01676]
[1777864239152,56.45,80206.36,0.0,-0.99975,0.0,0.01733]
[1777864244193,56.46,80208.69,0.0,-0.99975,0.0,0.01748]
[1777864246200,56.46,80219.52,0.0,-0.99974,0.0,0.01812]
[1777864247210,56.46,80226.05,0.0,-0.99974,0.0,0.01851]
[1777864251234,56.46,80229.66,0.0,-0.99973,0.0,0.01873]
[1777864252242,56.46,80234.79,0.0,-0.99973,0.0,0.01904]
[1777864257291,56.46,80232.51,0.0,-0.99973,0.0,0.0189]
[1777864258293,56.46,80245.9,0.0,-0.99972,0.0,0.01975]
[1777864259299,56.46,80256.72,0.0,-0.99971,0.0,0.02045]
[1777864261320,56.46,80262.96,0.0,-0.9997,0.0,0.02087]
[1777864264341,56.46,80271.26,0.0,-0.99969,0.0,0.02144]
[1777864267367,56.46,80268.37,0.0,-0.99969,0.0,0.02124]
[1777864271389,56.46,80266.32,0.0,-0.9997,0.0,0.0211]
[1777864276425,56.46,80270.16,0.0,-0.99969,0.0,0.02137]
[1777864280454,56.46,80257.28,0.0,-0.99971,0.0,0.02049]
[1777864281462,56.46,80251.31,0.0,-0.99971,0.0,0.0201]
[1777864285496,56.46,80256.46,0.0,-0.99971,0.0,0.02044]
[1777864287505,56.46,80261.82,0.0,-0.9997,0.0,0.0208]
[1777864289518,56.46,80266.94,0.0,-0.99969,0.0,0.02114]
[1777864292539,56.46,80260.61,0.0,-0.99971,0.0,0.02026]
[1777864297577,56.46,80260.05,0.0,-0.99971,0.0,0.02022]
[1777864300594,56.46,80268.76,0.0,-0.9997,0.0,0.0208]
[1777864301602,56.46,80273.47,0.0,-0.99969,0.0,0.02112]
[1777864303616,56.46,80276.84,0.0,-0.99969,0.0,0.02135]
[1777864308651,56.46,80277.18,0.0,-0.99969,0.0,0.02138]
[1777864310668,56.46,80316.46,0.0,-0.99965,0.0,0.02426]
[1777864311672,56.46,80340.46,0.0,-0.99962,0.0,0.02619]
[1777864312679,56.46,80353.77,0.0,-0.9996,0.0,0.02732]
[1777864313686,56.46,80353.91,0.0,-0.9996,0.0,0.02733]
[1777864314693,56.46,80348.82,0.0,-0.9996,0.0,0.0269]
[1777864316707,56.46,80354.84,0.0,-0.9996,0.0,0.02742]
[1777864318721,56.46,80360.47,0.0,-0.99959,0.0,0.02791]
[1777864320735,56.46,80366.78,0.0,-0.99958,0.0,0.02847]
[1777864321742,56.46,80368.63,0.0,-0.99958,0.0,0.02864]
[1777864324763,56.46,80378.35,0.0,-0.99956,0.0,0.02953]
[1777864325777,56.46,80381.79,0.0,-0.99956,0.0,0.02985]
[1777864327785,56.46,80382.63,0.0,-0.99956,0.0,0.02993]
[1777864331811,56.46,80376.01,0.0,-0.99957,0.0,0.02931]
[1777864332824,56.46,80369.18,0.0,-0.99958,0.0,0.02869]
[1777864333841,56.46,80373.24,0.0,-0.99957,0.0,0.02906]
[1777864334833,56.46,80384.09,0.0,-0.99955,0.0,0.03006]
[1777864335846,56.46,80395.52,0.0,-0.99954,0.0,0.03116]
[1777864336847,56.46,80405.64,0.0,-0.99952,0.0,0.03216]
[1777864337853,56.46,80409.32,0.0,-0.99951,0.0,0.03253]
[1777864338861,56.46,80388.79,0.0,-0.99955,0.0,0.03051]
[1777864339867,56.46,80377.09,0.0,-0.99956,0.0,0.02941]
[1777864340874,56.46,80373.31,0.0,-0.99957,0.0,0.02906]
[1777864341882,56.46,80363.72,0.0,-0.99958,0.0,0.0282]
[1777864342889,56.46,80356.25,0.0,-0.99959,0.0,0.02754]
[1777864343896,56.46,80356.22,0.0,-0.99959,0.0,0.02754]
[1777864345909,56.46,80362.87,0.0,-0.99959,0.0,0.02812]
[1777864346920,56.46,80370.61,0.0,-0.99957,0.0,0.02882]
[1777864347924,56.46,80367.49,0.0,-0.99958,0.0,0.02853]
[1777864349940,56.46,80362.24,0.0,-0.99959,0.0,0.02806]
[1777864351954,56.46,80361.32,0.0,-0.9996,0.0,0.02739]
[1777864354977,56.46,80353.37,0.0,-0.99961,0.0,0.02671]
[1777864356990,56.46,80349.33,0.0,-0.99961,0.0,0.02637]
[1777864359005,56.46,80355.58,0.0,-0.9996,0.0,0.0269]
[1777864361020,56.46,80336.77,0.0,-0.99963,0.0,0.02533]
[1777864362027,56.46,80326.23,0.0,-0.99964,0.0,0.02449]
[1777864363035,56.46,80326.21,0.0,-0.99964,0.0,0.02449]
[1777864368070,56.46,80322.74,0.0,-0.99965,0.0,0.02422]
[1777864371099,56.46,80315.82,0.0,-0.99965,0.0,0.02369]
[1777864374111,56.46,80311.28,0.0,-0.99966,0.0,0.02335]
[1777864377137,56.46,80316.5,0.0,-0.99965,0.0,0.02374]
[1777864378142,56.46,80343.36,0.0,-0.99962,0.0,0.02587]
[1777864379149,56.46,80343.17,0.0,-0.99962,0.0,0.02586]
[1777864384186,56.46,80345.6,0.0,-0.99962,0.0,0.02606]
[1777864385986,56.46,80355.68,0.0,-0.9996,0.0,0.02691]
[1777864388227,56.46,80350.62,0.0,-0.99961,0.0,0.02648]
[1777864389234,56.46,80339.01,0.0,-0.99963,0.0,0.02552]
[1777864390241,56.46,80334.13,0.0,-0.99963,0.0,0.02512]
[1777864392260,56.46,80333.04,0.0,-0.99963,0.0,0.02503]
[1777864397290,56.46,80321.71,0.0,-0.99965,0.0,0.02414]
[1777864398297,56.46,80303.97,0.0,-0.99967,0.0,0.0228]
[1777864401319,56.46,80297.1,0.0,-0.99968,0.0,0.0223]
[1777864406353,56.46,80298.03,0.0,-0.99967,0.0,0.02237]
[1777864411389,56.46,80295.74,0.0,-0.99968,0.0,0.02172]
[1777864413403,56.46,80283.9,0.0,-0.9997,0.0,0.0209]
[1777864418437,56.46,80284.03,0.0,-0.9997,0.0,0.02091]
[1777864423476,56.46,80287.69,0.0,-0.99969,0.0,0.02116]
[1777864428518,56.46,80292.74,0.0,-0.99969,0.0,0.02151]
[1777864432541,56.46,80284.47,0.0,-0.9997,0.0,0.02094]
[1777864433547,56.46,80276.55,0.0,-0.9997,0.0,0.0204]
[1777864437576,56.46,80272.05,0.0,-0.99971,0.0,0.02011]
[1777864442610,56.46,80272.34,0.0,-0.99971,0.0,0.02012]
[1777864447646,56.46,80274.62,0.0,-0.99971,0.0,0.02027]
[1777864452683,56.46,80271.94,0.0,-0.99971,0.0,0.0201]
[1777864457717,56.46,80267.55,0.0,-0.99971,0.0,0.01981]
[1777864461756,56.46,80280.88,0.0,-0.9997,0.0,0.02069]
[1777864462764,56.46,80282.62,0.0,-0.9997,0.0,0.02081]
[1777864464780,56.46,80283.8,0.0,-0.9997,0.0,0.02089]
[1777864467799,56.46,80277.42,0.0,-0.9997,0.0,0.02046]
[1777864468811,56.46,80270.66,0.0,-0.99971,0.0,0.02001]
[1777864469818,56.46,80287.94,0.0,-0.99969,0.0,0.02117]
[1777864470824,56.46,80309.18,0.0,-0.99967,0.0,0.02268]
[1777864471828,56.46,80308.32,0.0,-0.99968,0.0,0.02212]
[1777864473843,56.46,80300.29,0.0,-0.99969,0.0,0.02155]
[1777864476863,56.46,80292.84,0.0,-0.99969,0.0,0.02104]
[1777864477870,56.46,80286.27,0.0,-0.9997,0.0,0.02059]
[1777864478878,56.46,80284.92,0.0,-0.9997,0.0,0.0205]
[1777864480894,56.46,80297.96,0.0,-0.99969,0.0,0.02139]
[1777864481902,56.46,80316.36,0.0,-0.99967,0.0,0.02271]
[1777864482910,56.46,80310.48,0.0,-0.99968,0.0,0.02228]
[1777864483916,56.46,80308.85,0.0,-0.99968,0.0,0.02216]
[1777864488950,56.46,80304.69,0.0,-0.99968,0.0,0.02187]
[1777864490964,56.46,80297.49,0.0,-0.99969,0.0,0.02136]
[1777864492979,56.46,80294.17,0.0,-0.99969,0.0,0.02113]
[1777864498015,56.46,80314.46,0.0,-0.99967,0.0,0.02257]
[1777864499022,56.46,80337.38,0.0,-0.99964,0.0,0.0243]
[1777864500033,56.46,80335.57,0.0,-0.99965,0.0,0.02416]
[1777864505109,56.46,80338.51,0.0,-0.99964,0.0,0.02439]
[1777864509139,56.46,80331.65,0.0,-0.99965,0.0,0.02386]
[1777864511154,56.46,80319.86,0.0,-0.99966,0.0,0.02297]
[1777864512161,56.46,80318.6,0.0,-0.99967,0.0,0.02287]
[1777864516188,56.46,80312.66,0.0,-0.99967,0.0,0.02244]
[1777864518202,56.46,80308.08,0.0,-0.99968,0.0,0.02211]
[1777864521229,56.46,80302.18,0.0,-0.99968,0.0,0.02169]
[1777864522230,56.46,80296.57,0.0,-0.99969,0.0,0.0213]
[1777864523237,56.46,80288.63,0.0,-0.9997,0.0,0.02075]
[1777864524244,56.46,80286.47,0.0,-0.9997,0.0,0.02061]
[1777864525251,56.46,80274.75,0.0,-0.99971,0.0,0.01983]
[1777864526979,56.46,80269.32,0.0,-0.99972,0.0,0.01948]
[1777864531301,56.46,80291.64,0.0,-0.9997,0.0,0.02049]
[1777864532310,56.46,80293.04,0.0,-0.9997,0.0,0.02058]
[1777864535330,56.46,80286.14,0.0,-0.99971,0.0,0.02012]
[1777864539358,56.46,80293.43,0.0,-0.9997,0.0,0.02061]
[1777864540365,56.46,80288.23,0.0,-0.99971,0.0,0.02026]
[1777864542381,56.46,80286.4,0.0,-0.99971,0.0,0.02014]
[1777864544394,56.46,80295.09,0.0,-0.9997,0.0,0.02072]
[1777864545401,56.46,80297.75,0.0,-0.9997,0.0,0.0209]
[1777864550436,56.46,80297.59,0.0,-0.9997,0.0,0.02089]
[1777864553458,56.46,80287.98,0.0,-0.99971,0.0,0.02025]
[1777864555471,56.46,80284.4,0.0,-0.99971,0.0,0.02001]
[1777864560508,56.46,80284.3,0.0,-0.99971,0.0,0.02]
[1777864562520,56.46,80279.06,0.0,-0.99972,0.0,0.01966]
[1777864564535,56.46,80268.57,0.0,-0.99973,0.0,0.019]
[1777864567262,56.46,80258.15,0.0,-0.99974,0.0,0.01835]
[1777864568562,56.46,80253.02,0.0,-0.99974,0.0,0.01805]
[1777864573599,56.46,80253.83,0.0,-0.99974,0.0,0.01809]
[1777864579641,56.46,80254.82,0.0,-0.99974,0.0,0.01815]
[1777864584676,56.46,80256.81,0.0,-0.99974,0.0,0.01827]
[1777864588704,56.46,80249.13,0.0,-0.99974,0.0,0.01781]
[1777864593741,56.46,80240.77,0.0,-0.99976,0.0,0.01693]
[1777864598774,56.46,80239.08,0.0,-0.99976,0.0,0.01683]
[1777864602802,56.46,80233.41,0.0,-0.99976,0.0,0.01652]
[1777864607840,56.46,80222.34,0.0,-0.99977,0.0,0.01592]
[1777864612874,56.46,80216.92,0.0,-0.99978,0.0,0.01563]
[1777864617910,56.46,80221.58,0.0,-0.99977,0.0,0.01588]
[1777864621938,56.46,80227.22,0.0,-0.99977,0.0,0.01618]
[1777864623953,56.46,80220.22,0.0,-0.99977,0.0,0.01581]
[1777864624959,56.46,80215.7,0.0,-0.99978,0.0,0.01557]
[1777864625966,56.46,80210.26,0.0,-0.99978,0.0,0.01529]
[1777864626974,56.46,80204.91,0.0,-0.99979,0.0,0.01501]
[1777864627981,56.46,80204.91,0.0,-0.99979,0.0,0.01501]
[1777864633017,56.46,80200.6,0.0,-0.99979,0.0,0.0148]
[1777864637044,56.46,80199.17,0.0,-0.99979,0.0,0.01473]
[1777864642080,56.46,80207.47,0.0,-0.99978,0.0,0.01514]
[1777864643087,56.46,80209.02,0.0,-0.99978,0.0,0.01522]
[1777864648122,56.46,80218.7,0.0,-0.99978,0.0,0.01573]
[1777864651145,56.46,80221.73,0.0,-0.99978,0.0,0.01551]
[1777864656180,56.46,80221.71,0.0,-0.99978,0.0,0.01551]
[1777864660212,56.46,80247.65,0.0,-0.99976,0.0,0.01692]
[1777864661220,56.46,80260.0,0.0,-0.99975,0.0,0.01763]
[1777864662226,56.46,80257.61,0.0,-0.99975,0.0,0.01749]
[1777864667263,56.46,80258.77,0.0,-0.99975,0.0,0.01756]
[1777864672300,56.46,80260.03,0.0,-0.99975,0.0,0.01763]
[1777864677332,56.46,80258.22,0.0,-0.99975,0.0,0.01753]
[1777864682371,56.46,80258.99,0.0,-0.99975,0.0,0.01757]
[1777864683380,56.46,80252.95,0.0,-0.99975,0.0,0.01722]
[1777864684385,56.46,80250.83,0.0,-0.99975,0.0,0.0171]
[1777864688104,56.46,80242.23,0.0,-0.99976,0.0,0.01662]
[1777864693450,56.46,80240.98,0.0,-0.99976,0.0,0.01655]
[1777864698178,56.46,80221.42,0.0,-0.99978,0.0,0.0155]
[1777864699492,56.46,80220.94,0.0,-0.99978,0.0,0.01547]
[1777864703521,56.46,80231.37,0.0,-0.99977,0.0,0.01602]
[1777864704528,56.46,80229.67,0.0,-0.99977,0.0,0.01593]
[1777864709564,56.46,80228.56,0.0,-0.99977,0.0,0.01587]
[1777864711577,56.46,80220.63,0.0,-0.99978,0.0,0.01509]
[1777864714598,56.46,80214.39,0.0,-0.99979,0.0,0.01478]
[1777864718318,56.46,80208.16,0.0,-0.99979,0.0,0.01447]
[1777864723661,56.46,80217.99,0.0,-0.99979,0.0,0.01496]
[1777864724668,56.46,80223.49,0.0,-0.99978,0.0,0.01524]
[1777864726682,56.46,80213.63,0.0,-0.99979,0.0,0.01474]
[1777864730711,56.46,80207.0,0.0,-0.99979,0.0,0.01441]
[1777864731717,56.46,80198.86,0.0,-0.9998,0.0,0.01402]
[1777864732724,56.46,80193.11,0.0,-0.9998,0.0,0.01375]
[1777864735745,56.46,80201.88,0.0,-0.9998,0.0,0.01417]
[1777864740784,56.46,80214.05,0.0,-0.99979,0.0,0.01476]
[1777864745819,56.46,80220.79,0.0,-0.99978,0.0,0.0151]
[1777864751861,56.46,80214.44,0.0,-0.99979,0.0,0.01478]
[1777864754891,56.46,80204.1,0.0,-0.9998,0.0,0.01427]
[1777864759923,56.46,80202.85,0.0,-0.9998,0.0,0.01421]
[1777864764958,56.46,80205.09,0.0,-0.9998,0.0,0.01432]
[1777864769993,56.46,80204.66,0.0,-0.9998,0.0,0.0143]
[1777864772007,56.46,80205.48,0.0,-0.9998,0.0,0.014]
[1777864774020,56.46,80212.57,0.0,-0.9998,0.0,0.01434]
[1777864779056,56.46,80207.27,0.0,-0.9998,0.0,0.01408]
[1777864784091,56.46,80198.22,0.0,-0.99981,0.0,0.01366]
[1777864786105,56.46,80188.89,0.0,-0.99981,0.0,0.01323]
[1777864787112,56.46,80182.97,0.0,-0.99982,0.0,0.01296]
[1777864788120,56.46,80180.14,0.0,-0.99982,0.0,0.01284]
[1777864790137,56.46,80178.07,0.0,-0.99982,0.0,0.01275]
[1777864791140,56.46,80172.9,0.0,-0.99982,0.0,0.01252]
[1777864792147,56.46,80173.7,0.0,-0.99982,0.0,0.01256]
[1777864797182,56.46,80174.23,0.0,-0.99982,0.0,0.01258]
[1777864802217,56.46,80182.81,0.0,-0.99982,0.0,0.01296]
[1777864803223,56.46,80187.1,0.0,-0.99981,0.0,0.01315]
[1777864808260,56.46,80185.26,0.0,-0.99981,0.0,0.01306]
[1777864810274,56.46,80191.27,0.0,-0.99981,0.0,0.01334]
[1777864811281,56.46,80195.77,0.0,-0.99981,0.0,0.01354]
[1777864813295,56.46,80187.21,0.0,-0.99981,0.0,0.01315]
[1777864814307,56.46,80182.54,0.0,-0.99982,0.0,0.01294]
[1777864819354,56.46,80191.92,0.0,-0.99981,0.0,0.01337]
[1777864823407,56.46,80191.6,0.0,-0.99981,0.0,0.01335]
[1777864828443,56.46,80194.24,0.0,-0.99981,0.0,0.01347]
[1777864831464,56.46,80196.33,0.0,-0.99981,0.0,0.01324]
[1777864836503,56.46,80202.05,0.0,-0.99981,0.0,0.0135]
[1777864841565,56.46,80200.96,0.0,-0.99981,0.0,0.01345]
[1777864846577,56.46,80200.4,0.0,-0.99981,0.0,0.01343]
[1777864852614,56.46,80200.81,0.0,-0.99981,0.0,0.01344]
[1777864857650,56.46,80200.27,0.0,-0.99981,0.0,0.01342]
[1777864862684,56.46,80200.31,0.0,-0.99981,0.0,0.01342]
[1777864865723,56.46,80208.05,0.0,-0.9998,0.0,0.01378]
[1777864866730,56.46,80238.88,0.0,-0.99978,0.0,0.0153]
[1777864867736,56.46,80238.88,0.0,-0.99978,0.0,0.0153]
[1777864869419,56.46,80228.77,0.0,-0.99979,0.0,0.01479]
[1777864870771,56.46,80225.26,0.0,-0.99979,0.0,0.01461]
[1777864873785,56.46,80231.76,0.0,-0.99979,0.0,0.01494]
[1777864875798,56.46,80237.49,0.0,-0.99978,0.0,0.01523]
[1777864876812,56.46,80232.18,0.0,-0.99979,0.0,0.01496]
[1777864877818,56.46,80235.19,0.0,-0.99978,0.0,0.01511]
[1777864882853,56.46,80230.08,0.0,-0.99979,0.0,0.01485]
[1777864886895,56.46,80217.25,0.0,-0.9998,0.0,0.01422]
[1777864887906,56.46,80205.14,0.0,-0.99981,0.0,0.01365]
[1777864890924,56.46,80200.75,0.0,-0.99981,0.0,0.01344]
[1777864893945,56.46,80185.8,0.0,-0.99982,0.0,0.01246]
[1777864894954,56.46,80176.99,0.0,-0.99983,0.0,0.01209]
[1777864899986,56.46,80172.86,0.0,-0.99983,0.0,0.01192]
[1777864905030,56.46,80174.71,0.0,-0.99983,0.0,0.01199]
[1777864906034,56.46,80169.49,0.0,-0.99983,0.0,0.01178]
[1777864911070,56.46,80166.95,0.0,-0.99983,0.0,0.01167]
[1777864916106,56.46,80160.74,0.0,-0.99984,0.0,0.01143]
[1777864921144,56.46,80161.14,0.0,-0.99984,0.0,0.01144]
[1777864926180,56.46,80156.14,0.0,-0.99984,0.0,0.01124]
[1777864930207,56.46,80151.31,0.0,-0.99984,0.0,0.01106]
[1777864935247,56.46,80150.37,0.0,-0.99984,0.0,0.01102]
[1777864937263,56.46,80155.94,0.0,-0.99984,0.0,0.01124]
[1777864942298,56.46,80156.89,0.0,-0.99984,0.0,0.01127]
[1777864947335,56.46,80158.4,0.0,-0.99984,0.0,0.01133]
[1777864952368,56.46,80158.11,0.0,-0.99984,0.0,0.01104]
[1777864957403,56.46,80162.84,0.0,-0.99984,0.0,0.01122]
[1777864962439,56.46,80164.4,0.0,-0.99984,0.0,0.01128]
[1777864967477,56.46,80165.62,0.0,-0.99984,0.0,0.01133]
[1777864970493,56.46,80160.0,0.0,-0.99984,0.0,0.01111]
[1777864971502,56.46,80160.07,0.0,-0.99984,0.0,0.01111]
[1777864973516,56.46,80144.8,0.0,-0.99985,0.0,0.01054]
[1777864974522,56.46,80138.23,0.0,-0.99986,0.0,0.0103]
[1777864975529,56.46,80140.97,0.0,-0.99985,0.0,0.0104]
[1777864980564,56.46,80141.23,0.0,-0.99985,0.0,0.01041]
[1777864985599,56.46,80146.17,0.0,-0.99985,0.0,0.01059]
[1777864988623,56.46,80158.57,0.0,-0.99984,0.0,0.01106]
[1777864989629,56.46,80163.63,0.0,-0.99984,0.0,0.01125]
[1777864990638,56.46,80163.96,0.0,-0.99984,0.0,0.01127]
[1777864995671,56.46,80162.53,0.0,-0.99984,0.0,0.01121]
[1777864998692,56.46,80157.03,0.0,-0.99984,0.0,0.011]
[1777865000352,56.46,80152.91,0.0,-0.99985,0.0,0.01084]
[1777865005744,56.46,80151.96,0.0,-0.99985,0.0,0.01081]
[1777865010780,56.46,80154.18,0.0,-0.99985,0.0,0.01089]
[1777865013799,56.46,80154.54,0.0,-0.99985,0.0,0.01063]
[1777865018831,56.46,80154.37,0.0,-0.99985,0.0,0.01062]
[1777865021854,56.46,80146.01,0.0,-0.99985,0.0,0.01032]
[1777865026909,56.46,80143.23,0.0,-0.99986,0.0,0.01022]
[1777865031925,56.46,80143.67,0.0,-0.99986,0.0,0.01023]
[1777865032935,56.46,80137.52,0.0,-0.99986,0.0,0.01001]
[1777865033939,56.46,80133.0,0.0,-0.99986,0.0,0.00985]
[1777865038974,56.46,80130.54,0.0,-0.99986,0.0,0.00977]
[1777865044011,56.46,80128.88,0.0,-0.99986,0.0,0.00971]
[1777865049044,56.46,80126.29,0.0,-0.99987,0.0,0.00962]
[1777865054078,56.46,80124.9,0.0,-0.99987,0.0,0.00958]
[1777865059113,56.46,80126.18,0.0,-0.99987,0.0,0.00962]
[1777865060772,56.46,80135.81,0.0,-0.99986,0.0,0.00995]
[1777865061128,56.46,80135.81,0.0,-0.99986,0.0,0.00995]
[1777865066163,56.46,80137.74,0.0,-0.99986,0.0,0.01002]
[1777865070843,56.46,80142.89,0.0,-0.99986,0.0,0.0102]
[1777865073213,56.46,80136.76,0.0,-0.99986,0.0,0.00973]
[1777865078248,56.46,80138.16,0.0,-0.99986,0.0,0.00978]
[1777865083284,56.46,80138.35,0.0,-0.99986,0.0,0.00979]
[1777865087313,56.46,80125.87,0.0,-0.99987,0.0,0.00936]
[1777865091345,56.46,80120.64,0.0,-0.99987,0.0,0.00919]
[1777865096383,56.46,80113.35,0.0,-0.99987,0.0,0.00896]
[1777865101415,56.46,80109.16,0.0,-0.99988,0.0,0.00882]
[1777865106450,56.46,80115.7,0.0,-0.99987,0.0,0.00903]
[1777865110478,56.46,80122.08,0.0,-0.99987,0.0,0.00924]
[1777865112495,56.46,80122.09,0.0,-0.99987,0.0,0.00924]
[1777865117527,56.46,80119.27,0.0,-0.99987,0.0,0.00915]
[1777865122562,56.46,80119.86,0.0,-0.99987,0.0,0.00917]
[1777865127597,56.46,80115.99,0.0,-0.99987,0.0,0.00904]
[1777865132632,56.46,80110.98,0.0,-0.99988,0.0,0.00865]
[1777865137666,56.46,80109.45,0.0,-0.99988,0.0,0.0086]
[1777865143708,56.46,80105.08,0.0,-0.99988,0.0,0.00847]
[1777865148744,56.46,80105.58,0.0,-0.99988,0.0,0.00848]
[1777865153779,56.46,80106.47,0.0,-0.99988,0.0,0.00851]
[1777865158814,56.46,80107.53,0.0,-0.99988,0.0,0.00854]
[1777865163849,56.46,80108.02,0.0,-0.99988,0.0,0.00856]
[1777865168884,56.46,80099.98,0.0,-0.99988,0.0,0.00832]
[1777865169891,56.46,80099.34,0.0,-0.99988,0.0,0.0083]
[1777865172917,56.46,80086.18,0.0,-0.99989,0.0,0.00792]
[1777865174927,56.46,80080.14,0.0,-0.99989,0.0,0.00775]
[1777865175934,56.46,80078.71,0.0,-0.99989,0.0,0.00771]
[1777865180969,56.47,80087.78,0.0,-0.99989,0.0,0.00797]
[1777865181978,56.47,80093.96,0.0,-0.99989,0.0,0.00815]
[1777865182983,56.47,80093.81,0.0,-0.99989,0.0,0.00815]
[1777865186006,56.47,80088.45,0.0,-0.99989,0.0,0.00799]
[1777865190034,56.47,80081.75,0.0,-0.99989,0.0,0.00781]
[1777865191691,56.47,80074.76,0.0,-0.9999,0.0,0.00741]
[1777865194065,56.47,80067.93,0.0,-0.9999,0.0,0.00724]
[1777865197089,56.48,80066.11,0.0,-0.9999,0.0,0.0072]
[1777865198093,56.48,80059.48,0.0,-0.9999,0.0,0.00703]
[1777865199101,56.48,80055.72,0.0,-0.9999,0.0,0.00694]
[1777865201763,56.49,80052.85,0.0,-0.99991,0.0,0.00688]
[1777865207159,56.51,80048.14,0.0,-0.99991,0.0,0.00679]
[1777865211836,56.52,80061.69,0.0,-0.9999,0.0,0.00715]
[1777865214208,56.52,80054.76,0.0,-0.9999,0.0,0.00699]
[1777865219242,56.53,80055.84,0.0,-0.9999,0.0,0.00703]
[1777865224278,56.55,80053.34,0.0,-0.9999,0.0,0.00699]
[1777865227299,56.57,80048.13,0.0,-0.9999,0.0,0.00691]
[1777865232334,56.59,80046.42,0.0,-0.9999,0.0,0.00689]
[1777865237369,56.6,80047.48,0.0,-0.9999,0.0,0.00694]
[1777865242405,56.61,80047.07,0.0,-0.9999,0.0,0.00695]
[1777865247443,56.63,80048.43,0.0,-0.9999,0.0,0.007]
[1777865248454,56.63,80056.2,0.0,-0.9999,0.0,0.00721]
[1777865249461,56.63,80065.57,0.0,-0.9999,0.0,0.00746]
[1777865250468,56.63,80060.35,0.0,-0.9999,0.0,0.00732]
[1777865252482,56.63,80061.08,0.0,-0.9999,0.0,0.00715]
[1777865257517,56.64,80061.77,0.0,-0.9999,0.0,0.00718]
[1777865260541,56.65,80067.0,0.0,-0.9999,0.0,0.00733]
[1777865265573,56.66,80060.65,0.0,-0.9999,0.0,0.00718]
[1777865270608,56.67,80059.69,0.0,-0.9999,0.0,0.00717]
[1777865272624,56.67,80052.47,0.0,-0.9999,0.0,0.00699]
[1777865273629,56.67,80047.68,0.0,-0.9999,0.0,0.00688]
[1777865275644,56.68,80044.83,0.0,-0.99991,0.0,0.00681]
[1777865280678,56.69,80046.09,0.0,-0.99991,0.0,0.00687]
[1777865285713,56.7,80045.29,0.0,-0.99991,0.0,0.00687]
[1777865290748,56.72,80042.69,0.0,-0.99991,0.0,0.00683]
[1777865295783,56.73,80042.75,0.0,-0.99991,0.0,0.00685]
[1777865300817,56.74,80040.25,0.0,-0.99991,0.0,0.00681]
[1777865305853,56.76,80037.53,0.0,-0.99991,0.0,0.00677]
[1777865310892,56.77,80043.23,0.0,-0.9999,0.0,0.00693]
[1777865312906,56.78,80044.01,0.0,-0.99991,0.0,0.00677]
[1777865314920,56.78,80051.25,0.0,-0.9999,0.0,0.00696]
[1777865316934,56.79,80053.0,0.0,-0.9999,0.0,0.00701]
[1777865321969,56.8,80051.7,0.0,-0.9999,0.0,0.007]
[1777865325997,56.81,80042.82,0.0,-0.99991,0.0,0.00679]
[1777865330027,56.82,80040.84,0.0,-0.99991,0.0,0.00676]
[1777865334053,56.83,80035.64,0.0,-0.99991,0.0,0.00666]
[1777865339088,56.85,80035.9,0.0,-0.99991,0.0,0.00669]
[1777865344124,56.86,80037.78,0.0,-0.99991,0.0,0.00676]
[1777865349158,56.88,80038.61,0.0,-0.99991,0.0,0.0068]
[1777865353187,56.89,80043.08,0.0,-0.9999,0.0,0.00693]
[1777865358221,56.9,80042.04,0.0,-0.9999,0.0,0.00693]
[1777865362932,56.91,80036.08,0.0,-0.99991,0.0,0.0068]
[1777865365270,56.92,80029.19,0.0,-0.99991,0.0,0.00664]
[1777865370305,56.94,80033.42,0.0,-0.99991,0.0,0.00677]
[1777865371312,56.94,80033.92,0.0,-0.99991,0.0,0.00661]
[1777865376347,56.96,80034.72,0.0,-0.99991,0.0,0.00665]
[1777865381382,56.97,80032.93,0.0,-0.99991,0.0,0.00664]
[1777865383416,56.98,80076.22,0.0,-0.99989,0.0,0.00777]
[1777865384423,56.98,80075.26,0.0,-0.99989,0.0,0.00775]
[1777865385414,56.98,80086.85,0.0,-0.99989,0.0,0.00808]
[1777865387428,56.98,80094.05,0.0,-0.99988,0.0,0.00829]
[1777865388434,56.98,80088.34,0.0,-0.99989,0.0,0.00812]
[1777865389442,56.98,80080.96,0.0,-0.99989,0.0,0.00791]
[1777865390448,56.98,80082.46,0.0,-0.99989,0.0,0.00795]
[1777865395482,56.98,80084.04,0.0,-0.99989,0.0,0.008]
[1777865400519,56.98,80085.71,0.0,-0.99989,0.0,0.00805]
[1777865404621,56.98,80101.38,0.0,-0.99988,0.0,0.00852]
[1777865406570,56.99,80098.61,0.0,-0.99988,0.0,0.00843]
[1777865410602,56.99,80104.68,0.0,-0.99988,0.0,0.00862]
[1777865414627,56.99,80093.82,0.0,-0.99988,0.0,0.00829]
[1777865416640,56.99,80076.26,0.0,-0.99989,0.0,0.00779]
[1777865417653,56.99,80067.72,0.0,-0.99989,0.0,0.00755]
[1777865418656,56.99,80057.9,0.0,-0.9999,0.0,0.00729]
[1777865419667,56.99,80048.69,0.0,-0.9999,0.0,0.00705]
[1777865424698,56.99,80047.8,0.0,-0.9999,0.0,0.00703]
[1777865428726,56.99,80043.0,0.0,-0.9999,0.0,0.00691]
[1777865431752,56.99,80044.76,0.0,-0.99991,0.0,0.00676]
[1777865436786,56.99,80046.18,0.0,-0.99991,0.0,0.00679]
[1777865441824,56.99,80046.79,0.0,-0.99991,0.0,0.00681]
[1777865444843,56.99,80064.72,0.0,-0.9999,0.0,0.00727]
[1777865446857,56.99,80069.54,0.0,-0.9999,0.0,0.00739]
[1777865451892,56.99,80068.99,0.0,-0.9999,0.0,0.00738]
[1777865454913,56.99,80062.62,0.0,-0.9999,0.0,0.00721]
[1777865459948,56.99,80059.04,0.0,-0.9999,0.0,0.00712]
[1777865460957,56.99,80066.53,0.0,-0.9999,0.0,0.00731]
[1777865462969,56.99,80077.74,0.0,-0.99989,0.0,0.00762]
[1777865465991,56.99,80058.67,0.0,-0.9999,0.0,0.00711]
[1777865471024,56.99,80057.8,0.0,-0.9999,0.0,0.00709]
[1777865476060,56.99,80055.95,0.0,-0.9999,0.0,0.00704]
[1777865481095,56.99,80054.86,0.0,-0.9999,0.0,0.00701]
[1777865486131,56.99,80050.96,0.0,-0.9999,0.0,0.00691]
[1777865489151,56.99,80047.63,0.0,-0.99991,0.0,0.00683]
[1777865494188,56.99,80045.05,0.0,-0.99991,0.0,0.00658]
[1777865499223,56.99,80044.05,0.0,-0.99991,0.0,0.00656]
[1777865502244,56.99,80033.21,0.0,-0.99991,0.0,0.0063]
[1777865503250,56.99,80032.03,0.0,-0.99991,0.0,0.00627]
[1777865508290,56.99,80027.45,0.0,-0.99991,0.0,0.00617]
[1777865513322,56.99,80030.28,0.0,-0.99991,0.0,0.00623]
[1777865518356,56.99,80041.11,0.0,-0.99991,0.0,0.00649]
[1777865519364,56.99,80045.04,0.0,-0.99991,0.0,0.00658]
[1777865521377,56.99,80045.0,0.0,-0.99991,0.0,0.00658]
[1777865523392,56.99,80040.4,0.0,-0.99991,0.0,0.00647]
[1777865526413,56.99,80032.03,0.0,-0.99991,0.0,0.00627]
[1777865527420,56.99,80029.3,0.0,-0.99991,0.0,0.00621]
[1777865532455,56.99,80028.31,0.0,-0.99991,0.0,0.00619]
[1777865537491,56.99,80025.39,0.0,-0.99992,0.0,0.00612]
[1777865539504,56.99,80033.96,0.0,-0.99991,0.0,0.00632]
[1777865542527,56.99,80028.69,0.0,-0.99991,0.0,0.0062]
[1777865545546,56.99,80022.08,0.0,-0.99992,0.0,0.00605]
[1777865550581,56.99,80026.21,0.0,-0.99991,0.0,0.00614]
[1777865551588,56.99,80033.41,0.0,-0.99991,0.0,0.00613]
[1777865556623,56.99,80031.52,0.0,-0.99992,0.0,0.00609]
[1777865561658,56.99,80028.32,0.0,-0.99992,0.0,0.00602]
[1777865566693,56.99,80036.57,0.0,-0.99991,0.0,0.0062]
[1777865568707,56.99,80044.7,0.0,-0.99991,0.0,0.00639]
[1777865574450,56.99,80048.56,0.0,-0.99991,0.0,0.00648]
[1777865577771,56.99,80054.54,0.0,-0.99991,0.0,0.00662]
[1777865578778,56.99,80061.25,0.0,-0.99991,0.0,0.00679]
[1777865584520,56.99,80067.83,0.0,-0.9999,0.0,0.00695]
[1777865589863,56.99,80071.17,0.0,-0.9999,0.0,0.00704]
[1777865594896,56.99,80070.71,0.0,-0.9999,0.0,0.00702]
[1777865599930,56.99,80077.75,0.0,-0.9999,0.0,0.00721]
[1777865602957,56.99,80089.64,0.0,-0.99989,0.0,0.00752]
[1777865603959,56.99,80084.26,0.0,-0.9999,0.0,0.00738]
[1777865604966,56.99,80078.93,0.0,-0.9999,0.0,0.00724]
[1777865610001,56.99,80078.48,0.0,-0.9999,0.0,0.00723]
[1777865615061,56.99,80077.67,0.0,-0.9999,0.0,0.00701]
[1777865620076,56.99,80073.99,0.0,-0.9999,0.0,0.00691]
[1777865625111,56.99,80073.74,0.0,-0.9999,0.0,0.00691]
[1777865630146,56.99,80074.98,0.0,-0.9999,0.0,0.00694]
[1777865632161,56.99,80080.91,0.0,-0.9999,0.0,0.00709]
[1777865637195,56.99,80079.42,0.0,-0.9999,0.0,0.00705]
[1777865642230,56.99,80078.92,0.0,-0.9999,0.0,0.00704]
[1777865647265,56.99,80077.53,0.0,-0.9999,0.0,0.007]
[1777865652301,56.99,80081.58,0.0,-0.9999,0.0,0.00711]
[1777865654314,56.99,80083.71,0.0,-0.9999,0.0,0.00716]
[1777865659356,56.99,80083.28,0.0,-0.9999,0.0,0.00715]
[1777865664390,56.99,80084.38,0.0,-0.9999,0.0,0.00718]
[1777865669426,56.99,80075.72,0.0,-0.9999,0.0,0.00696]
[1777865670432,56.99,80073.11,0.0,-0.9999,0.0,0.00689]
[1777865672447,56.99,80073.44,0.0,-0.99991,0.0,0.00671]
[1777865677482,56.99,80062.21,0.0,-0.99991,0.0,0.00644]
[1777865678488,56.99,80055.38,0.0,-0.99991,0.0,0.00628]
[1777865679495,56.99,80050.6,0.0,-0.99991,0.0,0.00617]
[1777865681509,56.99,80049.51,0.0,-0.99991,0.0,0.00614]
[1777865686544,56.99,80048.77,0.0,-0.99991,0.0,0.00613]
[1777865689571,56.99,80034.63,0.0,-0.99992,0.0,0.00582]
[1777865694607,56.99,80034.24,0.0,-0.99992,0.0,0.00581]
[1777865699640,56.99,80038.22,0.0,-0.99992,0.0,0.00589]
[1777865704672,56.99,80037.02,0.0,-0.99992,0.0,0.00587]
[1777865709710,56.99,80036.27,0.0,-0.99992,0.0,0.00585]
[1777865715436,56.99,80038.11,0.0,-0.99992,0.0,0.00589]
[1777865720787,56.99,80038.15,0.0,-0.99992,0.0,0.00589]
[1777865726833,56.99,80037.78,0.0,-0.99992,0.0,0.00588]
[1777865731865,56.99,80035.22,0.0,-0.99992,0.0,0.00566]
[1777865735580,56.99,80030.09,0.0,-0.99992,0.0,0.00555]
[1777865738919,56.99,80029.33,0.0,-0.99992,0.0,0.00554]
[1777865740934,56.99,80021.27,0.0,-0.99993,0.0,0.00538]
[1777865741940,56.99,80015.89,0.0,-0.99993,0.0,0.00527]
[1777865745652,56.99,80007.51,0.0,-0.99993,0.0,0.00511]
[1777865745967,56.99,80007.51,0.0,-0.99993,0.0,0.00511]
[1777865747980,56.99,80002.01,0.0,-0.99993,0.0,0.005]
[1777865751002,56.99,79991.75,0.0,-0.99993,0.0,0.00481]
[1777865756038,56.99,79987.95,0.0,-0.99993,0.0,0.00475]
[1777865761074,56.99,79985.12,0.0,-0.99994,0.0,0.0047]
[1777865766108,56.99,79984.43,0.0,-0.99994,0.0,0.00468]
[1777865767117,56.99,79992.35,0.0,-0.99993,0.0,0.00482]
[1777865768123,56.99,79992.35,0.0,-0.99993,0.0,0.00482]
[1777865772151,56.99,79996.59,0.0,-0.99993,0.0,0.0049]
[1777865774164,56.99,79991.4,0.0,-0.99993,0.0,0.00481]
[1777865779200,56.99,79984.72,0.0,-0.99994,0.0,0.00469]
[1777865781216,56.99,79995.02,0.0,-0.99993,0.0,0.00487]
[1777865788263,56.99,79994.04,0.0,-0.99993,0.0,0.00486]
[1777865793297,56.99,79992.29,0.0,-0.99994,0.0,0.00468]
[1777865798333,56.99,79987.72,0.0,-0.99994,0.0,0.0046]
[1777865803367,56.99,79991.77,0.0,-0.99994,0.0,0.00467]
[1777865804376,56.99,79998.85,0.0,-0.99993,0.0,0.0048]
[1777865809417,56.99,80003.7,0.0,-0.99993,0.0,0.00489]
[1777865814447,56.99,79999.74,0.0,-0.99993,0.0,0.00482]
[1777865822503,56.99,79999.21,0.0,-0.99993,0.0,0.00481]
[1777865827540,56.99,80001.1,0.0,-0.99993,0.0,0.00484]
[1777865832576,56.99,80000.78,0.0,-0.99993,0.0,0.00483]
[1777865835599,56.99,80009.73,0.0,-0.99993,0.0,0.005]
[1777865836604,56.99,80011.92,0.0,-0.99993,0.0,0.00504]
[1777865842645,56.99,80009.79,0.0,-0.99993,0.0,0.005]
[1777865845667,56.99,80015.49,0.0,-0.99993,0.0,0.00511]
[1777865847680,56.99,80016.09,0.0,-0.99993,0.0,0.00512]
[1777865851709,56.99,80011.05,0.0,-0.99993,0.0,0.00488]
[1777865855737,56.99,80005.74,0.0,-0.99993,0.0,0.00478]
[1777865859765,56.99,80014.17,0.0,-0.99993,0.0,0.00493]
[1777865864800,56.99,80012.57,0.0,-0.99993,0.0,0.00491]
[1777865869836,56.99,80012.21,0.0,-0.99993,0.0,0.0049]
[1777865874872,56.99,80011.63,0.0,-0.99993,0.0,0.00489]
[1777865878901,56.99,80006.51,0.0,-0.99993,0.0,0.00479]
[1777865883935,56.99,80006.37,0.0,-0.99993,0.0,0.00479]
[1777865887963,56.99,79997.49,0.0,-0.99994,0.0,0.00463]
[1777865892999,56.99,79997.22,0.0,-0.99994,0.0,0.00463]
[1777865896713,56.99,80005.6,0.0,-0.99993,0.0,0.00478]
[1777865902062,56.99,80003.47,0.0,-0.99993,0.0,0.00474]
[1777865905083,56.99,79998.72,0.0,-0.99994,0.0,0.00466]
[1777865910118,56.99,79992.16,0.0,-0.99994,0.0,0.00454]
[1777865915153,56.99,79984.32,0.0,-0.99994,0.0,0.00428]
[1777865920188,56.99,79983.07,0.0,-0.99994,0.0,0.00426]
[1777865925222,56.99,79980.7,0.0,-0.99994,0.0,0.00422]
[1777865930258,56.99,79987.08,0.0,-0.99994,0.0,0.00432]
[1777865935296,56.99,79985.76,0.0,-0.99994,0.0,0.0043]
[1777865940328,56.99,79986.78,0.0,-0.99994,0.0,0.00432]
[1777865945365,56.99,79986.67,0.0,-0.99994,0.0,0.00432]
[1777865950400,56.99,79984.22,0.0,-0.99994,0.0,0.00428]
[1777865955435,56.99,79983.53,0.0,-0.99994,0.0,0.00426]
[1777865960469,56.99,79983.52,0.0,-0.99994,0.0,0.00426]
[1777865961477,56.99,79978.47,0.0,-0.99994,0.0,0.00418]
[1777865964561,56.99,79985.16,0.0,-0.99994,0.0,0.00429]
[1777865967576,56.99,79993.06,0.0,-0.99994,0.0,0.00442]
[1777865971601,56.99,79995.57,0.0,-0.99994,0.0,0.00433]
[1777865976637,56.99,79999.22,0.0,-0.99994,0.0,0.00439]
[1777865981672,56.99,80002.92,0.0,-0.99994,0.0,0.00445]
[1777865986707,56.99,80001.71,0.0,-0.99994,0.0,0.00443]
[1777865991745,56.99,79998.56,0.0,-0.99994,0.0,0.00438]
[1777865995772,56.99,79994.29,0.0,-0.99994,0.0,0.00431]
[1777865999800,56.99,79987.68,0.0,-0.99994,0.0,0.0042]
[1777866000807,56.99,79987.29,0.0,-0.99994,0.0,0.0042]
[1777866005841,56.99,79989.72,0.0,-0.99994,0.0,0.00423]
[1777866010878,56.99,79986.89,0.0,-0.99994,0.0,0.00419]
[1777866015915,56.99,79986.12,0.0,-0.99994,0.0,0.00418]
[1777866020948,56.99,79983.74,0.0,-0.99994,0.0,0.00414]
[1777866025983,56.99,79983.75,0.0,-0.99994,0.0,0.00414]
[1777866031019,56.99,79983.4,0.0,-0.99994,0.0,0.00401]
[1777866036052,56.99,79980.96,0.0,-0.99995,0.0,0.00397]
[1777866042095,56.99,79981.08,0.0,-0.99995,0.0,0.00397]
[1777866047775,56.99,79978.2,0.0,-0.99995,0.0,0.00393]
[1777866053172,56.99,79977.55,0.0,-0.99995,0.0,0.00392]
[1777866058207,56.99,79976.68,0.0,-0.99995,0.0,0.00391]
[1777866063242,56.99,79975.84,0.0,-0.99995,0.0,0.00389]
[1777866068278,56.99,79971.2,0.0,-0.99995,0.0,0.00383]
[1777866073314,56.99,79972.46,0.0,-0.99995,0.0,0.00384]
[1777866077985,56.99,79963.3,0.0,-0.99995,0.0,0.00371]
[1777866078348,56.99,79963.3,0.0,-0.99995,0.0,0.00371]
[1777866080363,56.99,79957.39,0.0,-0.99995,0.0,0.00363]
[1777866084390,56.99,79945.61,0.0,-0.99995,0.0,0.00347]
[1777866085397,56.99,79940.43,0.0,-0.99995,0.0,0.0034]
[1777866086405,56.99,79930.75,0.0,-0.99996,0.0,0.00327]
[1777866090433,56.99,79923.5,0.0,-0.99996,0.0,0.00318]
[1777866091439,56.99,79925.88,0.0,-0.99996,0.0,0.00311]
[1777866093453,56.99,79931.84,0.0,-0.99996,0.0,0.00318]
[1777866096475,56.99,79925.83,0.0,-0.99996,0.0,0.00311]
[1777866097483,56.99,79930.61,0.0,-0.99996,0.0,0.00317]
[1777866098490,56.99,79914.76,0.0,-0.99996,0.0,0.00298]
[1777866099504,56.99,79908.01,0.0,-0.99996,0.0,0.0029]
[1777866100503,56.99,79902.34,0.0,-0.99996,0.0,0.00284]
[1777866105546,56.99,79915.99,0.0,-0.99996,0.0,0.00299]
[1777866110574,56.99,79915.05,0.0,-0.99996,0.0,0.00298]
[1777866111585,56.99,79906.87,0.0,-0.99996,0.0,0.00289]
[1777866116617,56.99,79904.9,0.0,-0.99996,0.0,0.00286]
[1777866121651,56.99,79907.64,0.0,-0.99996,0.0,0.00289]
[1777866123666,56.99,79913.63,0.0,-0.99996,0.0,0.00296]
[1777866128700,56.99,79909.04,0.0,-0.99996,0.0,0.00291]
[1777866133735,56.99,79909.24,0.0,-0.99996,0.0,0.00291]
[1777866138771,56.99,79903.35,0.0,-0.99996,0.0,0.00285]
[1777866143805,56.99,79907.87,0.0,-0.99996,0.0,0.0029]
[1777866145823,56.99,79914.4,0.0,-0.99996,0.0,0.00297]
[1777866149854,56.99,79917.05,0.0,-0.99996,0.0,0.003]
[1777866155894,56.99,79913.49,0.0,-0.99996,0.0,0.00287]
[1777866160928,56.99,79914.2,0.0,-0.99996,0.0,0.00288]
[1777866165966,56.99,79914.42,0.0,-0.99996,0.0,0.00288]
[1777866166978,56.99,79925.29,0.0,-0.99996,0.0,0.003]
[1777866167980,56.99,79919.66,0.0,-0.99996,0.0,0.00294]
[1777866168988,56.99,79919.52,0.0,-0.99996,0.0,0.00294]
[1777866174026,56.99,79919.38,0.0,-0.99996,0.0,0.00293]
[1777866175032,56.99,79913.69,0.0,-0.99996,0.0,0.00287]
[1777866176040,56.99,79915.42,0.0,-0.99996,0.0,0.00289]
[1777866181076,56.99,79919.25,0.0,-0.99996,0.0,0.00293]
[1777866182082,56.99,79924.41,0.0,-0.99996,0.0,0.00299]
[1777866183089,56.99,79928.93,0.0,-0.99996,0.0,0.00305]
[1777866185103,56.99,79929.23,0.0,-0.99996,0.0,0.00305]
[1777866190138,56.99,79936.84,0.0,-0.99996,0.0,0.00314]
[1777866195173,56.99,79939.55,0.0,-0.99996,0.0,0.00318]
[1777866202223,56.99,79941.64,0.0,-0.99996,0.0,0.0032]
[1777866207257,56.99,79941.66,0.0,-0.99996,0.0,0.0032]
[1777866211289,56.99,79942.19,0.0,-0.99996,0.0,0.00311]
[1777866216335,56.99,79941.51,0.0,-0.99996,0.0,0.0031]
[1777866218969,56.99,79958.26,0.0,-0.99995,0.0,0.00331]
[1777866220360,56.99,79958.26,0.0,-0.99995,0.0,0.00331]
[1777866225395,56.99,79961.34,0.0,-0.99995,0.0,0.00335]
[1777866230429,56.99,79963.01,0.0,-0.99995,0.0,0.00337]
[1777866235464,56.99,79964.26,0.0,-0.99995,0.0,0.00339]
[1777866240499,56.99,79965.43,0.0,-0.99995,0.0,0.0034]
[1777866245533,56.99,79970.4,0.0,-0.99995,0.0,0.00347]
[1777866250569,56.99,79974.2,0.0,-0.99995,0.0,0.00352]
[1777866255604,56.99,79974.21,0.0,-0.99995,0.0,0.00352]
[1777866257618,56.99,79981.33,0.0,-0.99995,0.0,0.00362]
[1777866260639,56.99,79989.24,0.0,-0.99995,0.0,0.00373]
[1777866265674,56.99,79992.36,0.0,-0.99995,0.0,0.00378]
[1777866266681,56.99,79986.02,0.0,-0.99995,0.0,0.00369]
[1777866268696,56.99,79975.65,0.0,-0.99995,0.0,0.00354]
[1777866273731,56.99,79972.29,0.0,-0.99995,0.0,0.00339]
[1777866278765,56.99,79971.37,0.0,-0.99995,0.0,0.00337]
[1777866283800,56.99,79970.35,0.0,-0.99995,0.0,0.00336]
[1777866288835,56.99,79970.18,0.0,-0.99995,0.0,0.00336]
[1777866293870,56.99,79973.53,0.0,-0.99995,0.0,0.0034]
[1777866298905,56.99,79974.89,0.0,-0.99995,0.0,0.00342]
[1777866302932,56.99,79982.67,0.0,-0.99995,0.0,0.00353]
[1777866304947,56.99,79989.06,0.0,-0.99995,0.0,0.00361]
[1777866307968,56.99,79981.07,0.0,-0.99995,0.0,0.0035]
[1777866308974,56.99,79980.67,0.0,-0.99995,0.0,0.0035]
[1777866311996,56.99,79988.01,0.0,-0.99995,0.0,0.0036]
[1777866314010,56.99,79986.6,0.0,-0.99995,0.0,0.00358]
[1777866319045,56.99,79986.18,0.0,-0.99995,0.0,0.00357]
[1777866320057,56.99,79981.1,0.0,-0.99995,0.0,0.0035]
[1777866321060,56.99,79979.23,0.0,-0.99995,0.0,0.00348]
[1777866326098,56.99,79970.4,0.0,-0.99995,0.0,0.00336]
[1777866327105,56.99,79969.01,0.0,-0.99995,0.0,0.00334]
[1777866329118,56.99,79963.01,0.0,-0.99996,0.0,0.00327]
[1777866332139,56.99,79958.37,0.0,-0.99996,0.0,0.0031]
[1777866336171,56.99,79956.02,0.0,-0.99996,0.0,0.00308]
[1777866338195,56.99,79945.14,0.0,-0.99996,0.0,0.00295]
[1777866339214,56.99,79945.65,0.0,-0.99996,0.0,0.00295]
[1777866342214,56.99,79951.31,0.0,-0.99996,0.0,0.00302]
[1777866344228,56.99,79956.74,0.0,-0.99996,0.0,0.00308]
[1777866349262,56.99,79956.57,0.0,-0.99996,0.0,0.00308]
[1777866352283,56.99,79962.21,0.0,-0.99996,0.0,0.00315]
[1777866355304,56.99,79968.81,0.0,-0.99996,0.0,0.00323]
[1777866359334,56.99,79960.67,0.0,-0.99996,0.0,0.00313]
[1777866363360,56.99,79965.79,0.0,-0.99996,0.0,0.0032]
[1777866368395,56.99,79969.41,0.0,-0.99996,0.0,0.00324]
[1777866370030,56.99,79975.65,0.0,-0.99995,0.0,0.00332]
[1777866374437,56.99,79977.42,0.0,-0.99995,0.0,0.00335]
[1777866380100,56.99,79981.31,0.0,-0.99995,0.0,0.0034]
[1777866385515,56.99,79982.1,0.0,-0.99995,0.0,0.00341]
[1777866390549,56.99,79986.94,0.0,-0.99995,0.0,0.00347]
[1777866393569,56.99,79987.35,0.0,-0.99995,0.0,0.00337]
[1777866396591,56.99,80007.84,0.0,-0.99995,0.0,0.00365]
[1777866400621,56.99,80003.04,0.0,-0.99995,0.0,0.00358]
[1777866405654,56.99,80012.57,0.0,-0.99995,0.0,0.00372]
[1777866406661,56.99,80022.4,0.0,-0.99995,0.0,0.00386]
[1777866411702,56.99,80027.47,0.0,-0.99995,0.0,0.00394]
[1777866412710,56.99,80033.6,0.0,-0.99994,0.0,0.00403]
[1777866413716,56.99,80040.26,0.0,-0.99994,0.0,0.00414]
[1777866414723,56.99,80045.8,0.0,-0.99994,0.0,0.00423]
[1777866416740,56.99,80055.24,0.0,-0.99994,0.0,0.00438]
[1777866417749,56.99,80069.67,0.0,-0.99994,0.0,0.00463]
[1777866420380,56.99,80060.41,0.0,-0.99994,0.0,0.00447]
[1777866424792,56.99,80068.39,0.0,-0.99994,0.0,0.00461]
[1777866430450,56.99,80071.44,0.0,-0.99993,0.0,0.00467]
[1777866435871,56.99,80072.98,0.0,-0.99993,0.0,0.00469]
[1777866437884,56.99,80081.35,0.0,-0.99993,0.0,0.00485]
[1777866438894,56.99,80075.4,0.0,-0.99993,0.0,0.00474]
[1777866440905,56.99,80081.62,0.0,-0.99993,0.0,0.00485]
[1777866444932,56.99,80086.97,0.0,-0.99993,0.0,0.00495]
[1777866447955,56.99,80080.99,0.0,-0.99993,0.0,0.00484]
[1777866450975,56.99,80076.1,0.0,-0.99993,0.0,0.00475]
[1777866451982,56.99,80076.75,0.0,-0.99994,0.0,0.00462]
[1777866455008,56.99,80083.96,0.0,-0.99993,0.0,0.00475]
[1777866456011,56.99,80096.44,0.0,-0.99993,0.0,0.00498]
[1777866459032,56.99,80114.73,0.0,-0.99992,0.0,0.00534]
[1777866464070,56.99,80110.53,0.0,-0.99993,0.0,0.00525]
[1777866466081,56.99,80102.36,0.0,-0.99993,0.0,0.00509]
[1777866471116,56.99,80102.27,0.0,-0.99993,0.0,0.00509]
[1777866473131,56.99,80097.14,0.0,-0.99993,0.0,0.00499]
[1777866478165,56.99,80097.55,0.0,-0.99993,0.0,0.005]
[1777866483202,56.99,80096.6,0.0,-0.99993,0.0,0.00498]
[1777866486222,56.99,80111.89,0.0,-0.99993,0.0,0.00528]
[1777866487227,56.99,80118.81,0.0,-0.99992,0.0,0.00542]
[1777866488235,56.99,80120.98,0.0,-0.99992,0.0,0.00547]
[1777866490253,56.99,80114.49,0.0,-0.99992,0.0,0.00533]
[1777866495285,56.99,80115.89,0.0,-0.99992,0.0,0.00536]
[1777866501332,56.99,80119.44,0.0,-0.99992,0.0,0.00543]
[1777866506362,56.99,80114.81,0.0,-0.99992,0.0,0.00534]
[1777866508376,56.99,80108.11,0.0,-0.99993,0.0,0.00521]
[1777866511403,56.99,80108.78,0.0,-0.99993,0.0,0.00506]
[1777866512404,56.99,80114.07,0.0,-0.99993,0.0,0.00516]
[1777866513416,56.99,80117.02,0.0,-0.99993,0.0,0.00522]
[1777866515429,56.99,80129.17,0.0,-0.99992,0.0,0.00547]
[1777866516437,56.99,80134.96,0.0,-0.99992,0.0,0.00559]
[1777866517443,56.99,80133.36,0.0,-0.99992,0.0,0.00556]
[1777866522478,56.99,80130.28,0.0,-0.99992,0.0,0.00549]
[1777866527515,56.99,80132.98,0.0,-0.99992,0.0,0.00555]
[1777866532553,56.99,80128.5,0.0,-0.99992,0.0,0.00546]
[1777866537595,56.99,80131.24,0.0,-0.99992,0.0,0.00551]
[1777866538596,56.99,80160.47,0.0,-0.99991,0.0,0.00616]
[1777866539602,56.99,80185.92,0.0,-0.9999,0.0,0.00678]
[1777866541234,56.99,80184.47,0.0,-0.9999,0.0,0.00674]
[1777866544636,56.99,80193.47,0.0,-0.9999,0.0,0.00697]
[1777866545643,56.99,80196.14,0.0,-0.9999,0.0,0.00704]
[1777866551304,56.99,80195.64,0.0,-0.9999,0.0,0.00703]
[1777866556723,56.99,80200.72,0.0,-0.9999,0.0,0.00716]
[1777866557735,56.99,80204.71,0.0,-0.99989,0.0,0.00727]
[1777866562768,56.99,80207.26,0.0,-0.99989,0.0,0.00734]
[1777866567803,56.99,80210.73,0.0,-0.99989,0.0,0.00743]
[1777866571444,56.99,80211.19,0.0,-0.9999,0.0,0.00723]
[1777866576869,56.99,80210.99,0.0,-0.9999,0.0,0.00722]
[1777866577875,56.99,80218.93,0.0,-0.99989,0.0,0.00744]
[1777866581516,56.99,80218.79,0.0,-0.99989,0.0,0.00744]
[1777866583917,56.99,80213.5,0.0,-0.99989,0.0,0.00729]
[1777866588952,56.99,80208.69,0.0,-0.9999,0.0,0.00716]
[1777866591586,56.99,80204.61,0.0,-0.9999,0.0,0.00705]
[1777866597008,56.99,80209.95,0.0,-0.9999,0.0,0.0072]
[1777866602045,56.99,80200.89,0.0,-0.9999,0.0,0.00696]
[1777866603059,56.99,80191.65,0.0,-0.9999,0.0,0.00672]
[1777866605070,56.99,80197.41,0.0,-0.9999,0.0,0.00687]
[1777866610108,56.99,80185.39,0.0,-0.99991,0.0,0.00656]
[1777866614136,56.99,80179.11,0.0,-0.99991,0.0,0.00641]
[1777866619173,56.99,80179.25,0.0,-0.99991,0.0,0.00641]
[1777866624207,56.99,80176.87,0.0,-0.99991,0.0,0.00636]
[1777866629242,56.99,80175.03,0.0,-0.99991,0.0,0.00631]
[1777866631256,56.99,80176.16,0.0,-0.99991,0.0,0.00615]
[1777866635284,56.99,80184.91,0.0,-0.99991,0.0,0.00636]
[1777866638305,56.99,80190.71,0.0,-0.99991,0.0,0.0065]
[1777866642333,56.99,80196.09,0.0,-0.9999,0.0,0.00663]
[1777866643340,56.99,80204.39,0.0,-0.9999,0.0,0.00684]
[1777866644347,56.99,80207.2,0.0,-0.9999,0.0,0.00691]
[1777866649383,56.99,80208.86,0.0,-0.9999,0.0,0.00696]
[1777866652404,56.99,80202.23,0.0,-0.9999,0.0,0.00679]
[1777866655423,56.99,80200.7,0.0,-0.9999,0.0,0.00675]
[1777866660458,56.99,80199.6,0.0,-0.9999,0.0,0.00672]
[1777866665495,56.99,80199.17,0.0,-0.9999,0.0,0.00671]
[1777866670532,56.99,80198.78,0.0,-0.9999,0.0,0.0067]
[1777866675567,56.99,80199.08,0.0,-0.9999,0.0,0.00671]
[1777866680603,56.99,80201.51,0.0,-0.9999,0.0,0.00677]
[1777866681614,56.99,80206.7,0.0,-0.9999,0.0,0.0069]
[1777866682616,56.99,80212.65,0.0,-0.9999,0.0,0.00706]
[1777866683622,56.99,80214.74,0.0,-0.9999,0.0,0.00711]
[1777866686644,56.99,80220.25,0.0,-0.99989,0.0,0.00726]
[1777866688658,56.99,80224.08,0.0,-0.99989,0.0,0.00736]
[1777866690674,56.99,80243.06,0.0,-0.99988,0.0,0.0079]
[1777866691680,56.99,80239.2,0.0,-0.99989,0.0,0.00756]
[1777866692686,56.99,80232.03,0.0,-0.99989,0.0,0.00736]
[1777866693694,56.99,80231.63,0.0,-0.99989,0.0,0.00735]
[1777866697721,56.99,80225.94,0.0,-0.9999,0.0,0.0072]
[1777866700742,56.99,80213.45,0.0,-0.9999,0.0,0.00687]
[1777866701749,56.99,80210.2,0.0,-0.9999,0.0,0.00679]
[1777866706784,56.99,80209.94,0.0,-0.9999,0.0,0.00678]
[1777866707791,56.99,80204.16,0.0,-0.9999,0.0,0.00663]
[1777866708799,56.99,80197.32,0.0,-0.99991,0.0,0.00646]
[1777866709806,56.99,80196.7,0.0,-0.99991,0.0,0.00645]
[1777866710816,56.99,80191.58,0.0,-0.99991,0.0,0.00633]
[1777866712432,56.99,80179.13,0.0,-0.99991,0.0,0.00603]
[1777866713836,56.99,80172.1,0.0,-0.99992,0.0,0.00587]
[1777866714842,56.99,80170.23,0.0,-0.99992,0.0,0.00583]
[1777866719877,56.99,80165.28,0.0,-0.99992,0.0,0.00572]
[1777866724912,56.99,80166.95,0.0,-0.99992,0.0,0.00576]
[1777866729950,56.99,80165.64,0.0,-0.99992,0.0,0.00573]
[1777866734985,56.99,80162.59,0.0,-0.99992,0.0,0.00567]
[1777866740023,56.99,80160.25,0.0,-0.99992,0.0,0.00562]
[1777866745058,56.99,80155.55,0.0,-0.99992,0.0,0.00552]
[1777866750089,56.99,80153.18,0.0,-0.99992,0.0,0.00547]
[1777866751096,56.99,80153.92,0.0,-0.99992,0.0,0.00531]
[1777866755124,56.99,80145.33,0.0,-0.99993,0.0,0.00514]
[1777866759152,56.99,80138.56,0.0,-0.99993,0.0,0.00501]
[1777866762789,56.99,80154.72,0.0,-0.99992,0.0,0.00533]
[1777866763182,56.99,80154.77,0.0,-0.99992,0.0,0.00533]
[1777866764188,56.99,80161.16,0.0,-0.99992,0.0,0.00546]
[1777866769221,56.99,80162.16,0.0,-0.99992,0.0,0.00548]
[1777866774258,56.99,80201.92,0.0,-0.99991,0.0,0.00638]
[1777866778286,56.99,80207.08,0.0,-0.99991,0.0,0.00651]
[1777866779293,56.99,80214.21,0.0,-0.9999,0.0,0.00668]
[1777866784328,56.99,80212.04,0.0,-0.9999,0.0,0.00663]
[1777866787349,56.99,80207.2,0.0,-0.99991,0.0,0.00651]
[1777866792384,56.99,80205.61,0.0,-0.99991,0.0,0.00647]
[1777866797419,56.99,80205.83,0.0,-0.99991,0.0,0.00648]
[1777866800440,56.99,80199.34,0.0,-0.99991,0.0,0.00632]
[1777866801447,56.99,80192.66,0.0,-0.99991,0.0,0.00616]
[1777866803461,56.99,80185.71,0.0,-0.99991,0.0,0.006]
[1777866808496,56.99,80180.31,0.0,-0.99992,0.0,0.00588]
[1777866810510,56.99,80178.59,0.0,-0.99992,0.0,0.00584]
[1777866815548,56.99,80175.02,0.0,-0.99992,0.0,0.00558]
[1777866820581,56.99,80174.36,0.0,-0.99992,0.0,0.00557]
[1777866825617,56.99,80175.63,0.0,-0.99992,0.0,0.0056]
[1777866827630,56.99,80168.61,0.0,-0.99992,0.0,0.00545]
[1777866828637,56.99,80165.27,0.0,-0.99992,0.0,0.00538]
[1777866832667,56.99,80155.19,0.0,-0.99993,0.0,0.00518]
[1777866833673,56.99,80153.86,0.0,-0.99993,0.0,0.00515]
[1777866838707,56.99,80156.33,0.0,-0.99993,0.0,0.0052]
[1777866840722,56.99,80150.17,0.0,-0.99993,0.0,0.00508]
[1777866841729,56.99,80146.39,0.0,-0.99993,0.0,0.005]
[1777866846764,56.99,80149.02,0.0,-0.99993,0.0,0.00505]
[1777866851799,56.99,80152.73,0.0,-0.99993,0.0,0.00513]
[1777866856834,56.99,80150.07,0.0,-0.99993,0.0,0.00507]
[1777866861869,56.99,80143.9,0.0,-0.99993,0.0,0.00495]
[1777866866904,56.99,80143.42,0.0,-0.99993,0.0,0.00495]
[1777866871939,56.99,80143.73,0.0,-0.99993,0.0,0.0048]
[1777866876975,56.99,80148.43,0.0,-0.99993,0.0,0.00489]
[1777866882013,56.99,80147.84,0.0,-0.99993,0.0,0.00487]
[1777866883648,56.99,80166.06,0.0,-0.99992,0.0,0.00523]
[1777866885034,56.99,80164.42,0.0,-0.99993,0.0,0.0052]
[1777866889063,56.99,80172.94,0.0,-0.99992,0.0,0.00537]
[1777866890069,56.99,80173.86,0.0,-0.99992,0.0,0.00539]
[1777866895105,56.99,80172.23,0.0,-0.99992,0.0,0.00536]
[1777866900196,56.99,80171.29,0.0,-0.99992,0.0,0.00534]
[1777866903806,56.99,80183.26,0.0,-0.99992,0.0,0.00559]
[1777866904224,56.99,80183.26,0.0,-0.99992,0.0,0.00559]
[1777866908252,56.99,80177.69,0.0,-0.99992,0.0,0.00547]
[1777866913859,56.99,80182.01,0.0,-0.99992,0.0,0.00556]
[1777866917314,56.99,80185.83,0.0,-0.99992,0.0,0.00564]
[1777866922349,56.99,80181.29,0.0,-0.99992,0.0,0.00555]
[1777866927385,56.99,80180.51,0.0,-0.99992,0.0,0.00553]
[1777866931414,56.99,80182.03,0.0,-0.99992,0.0,0.00539]
[1777866936448,56.99,80180.22,0.0,-0.99992,0.0,0.00535]
[1777866941483,56.99,80180.63,0.0,-0.99992,0.0,0.00536]
[1777866943497,56.99,80186.97,0.0,-0.99992,0.0,0.00549]
[1777866948532,56.99,80186.37,0.0,-0.99992,0.0,0.00548]
[1777866953580,56.99,80188.25,0.0,-0.99992,0.0,0.00552]
[1777866954575,56.99,80209.19,0.0,-0.99991,0.0,0.00598]
[1777866955581,56.99,80216.57,0.0,-0.99991,0.0,0.00615]
[1777866960616,56.99,80213.87,0.0,-0.99991,0.0,0.00609]
[1777866965651,56.99,80216.11,0.0,-0.99991,0.0,0.00614]
[1777866967667,56.99,80221.31,0.0,-0.99991,0.0,0.00627]
[1777866968673,56.99,80217.87,0.0,-0.99991,0.0,0.00618]
[1777866970686,56.99,80219.06,0.0,-0.99991,0.0,0.00621]
[1777866971693,56.99,80227.39,0.0,-0.99991,0.0,0.00641]
[1777866972699,56.99,80227.74,0.0,-0.99991,0.0,0.00642]
[1777866977736,56.99,80225.57,0.0,-0.99991,0.0,0.00637]
[1777866983777,56.99,80225.82,0.0,-0.99991,0.0,0.00637]
[1777866988812,56.99,80226.73,0.0,-0.99991,0.0,0.0064]
[1777866991833,56.99,80226.89,0.0,-0.99991,0.0,0.00621]
[1777866994856,56.99,80235.11,0.0,-0.99991,0.0,0.0064]
[1777866996874,56.99,80237.96,0.0,-0.99991,0.0,0.00647]
[1777866997879,56.99,80248.32,0.0,-0.9999,0.0,0.00673]
[1777866998886,56.99,80255.18,0.0,-0.9999,0.0,0.00691]
[1777866999893,56.99,80255.27,0.0,-0.9999,0.0,0.00691]
[1777867003923,56.99,80249.67,0.0,-0.9999,0.0,0.00677]
[1777867006946,56.99,80256.68,0.0,-0.9999,0.0,0.00695]
[1777867007952,56.99,80259.47,0.0,-0.9999,0.0,0.00702]
[1777867012988,56.99,80262.7,0.0,-0.9999,0.0,0.00711]
[1777867018025,56.99,80261.17,0.0,-0.9999,0.0,0.00707]
[1777867023059,56.99,80261.39,0.0,-0.9999,0.0,0.00708]
[1777867028094,56.99,80262.39,0.0,-0.9999,0.0,0.0071]
[1777867030111,56.99,80257.24,0.0,-0.9999,0.0,0.00697]
[1777867031115,56.99,80254.49,0.0,-0.9999,0.0,0.00689]
[1777867033129,56.99,80246.85,0.0,-0.9999,0.0,0.0067]
[1777867034135,56.99,80249.17,0.0,-0.9999,0.0,0.00676]
[1777867038164,56.99,80243.34,0.0,-0.9999,0.0,0.00661]
[1777867043200,56.99,80241.15,0.0,-0.9999,0.0,0.00655]
[1777867048234,56.99,80242.26,0.0,-0.9999,0.0,0.00658]
[1777867053269,56.99,80239.81,0.0,-0.99991,0.0,0.00632]
[1777867058323,56.99,80239.67,0.0,-0.99991,0.0,0.00632]
[1777867060323,56.99,80226.39,0.0,-0.99991,0.0,0.006]
[1777867065358,56.99,80226.73,0.0,-0.99991,0.0,0.00601]
[1777867068380,56.99,80216.88,0.0,-0.99992,0.0,0.00579]
[1777867073414,56.99,80214.63,0.0,-0.99992,0.0,0.00574]
[1777867078448,56.99,80211.02,0.0,-0.99992,0.0,0.00566]
[1777867082477,56.99,80217.92,0.0,-0.99992,0.0,0.00581]
[1777867083483,56.99,80226.69,0.0,-0.99991,0.0,0.00601]
[1777867086506,56.99,80235.36,0.0,-0.99991,0.0,0.00621]
[1777867091541,56.99,80236.61,0.0,-0.99991,0.0,0.00624]
[1777867096576,56.99,80235.19,0.0,-0.99991,0.0,0.00621]
[1777867099597,56.99,80228.73,0.0,-0.99991,0.0,0.00606]
[1777867105210,56.99,80210.15,0.0,-0.99992,0.0,0.00564]
[1777867107653,56.99,80216.95,0.0,-0.99992,0.0,0.00579]
[1777867110676,56.99,80225.59,0.0,-0.99991,0.0,0.00599]
[1777867111681,56.99,80226.4,0.0,-0.99992,0.0,0.00582]
[1777867116717,56.99,80228.94,0.0,-0.99991,0.0,0.00588]
[1777867121752,56.99,80232.07,0.0,-0.99991,0.0,0.00595]
[1777867126787,56.99,80231.26,0.0,-0.99991,0.0,0.00593]
[1777867131823,56.99,80229.41,0.0,-0.99991,0.0,0.00589]
[1777867135850,56.99,80233.61,0.0,-0.99991,0.0,0.00598]
[1777867140886,56.99,80234.73,0.0,-0.99991,0.0,0.00601]
[1777867141894,56.99,80241.72,0.0,-0.99991,0.0,0.00617]
[1777867142900,56.99,80243.96,0.0,-0.99991,0.0,0.00622]
[1777867145921,56.99,80247.71,0.0,-0.99991,0.0,0.00631]
[1777867148941,56.99,80244.85,0.0,-0.99991,0.0,0.00625]
[1777867153977,56.99,80248.61,0.0,-0.99991,0.0,0.00634]
[1777867159013,56.99,80251.55,0.0,-0.99991,0.0,0.00641]
[1777867164051,56.99,80249.86,0.0,-0.99991,0.0,0.00637]
[1777867168080,56.99,80243.77,0.0,-0.99991,0.0,0.00622]
[1777867173114,56.99,80243.57,0.0,-0.99991,0.0,0.00602]
[1777867177144,56.99,80246.07,0.0,-0.99991,0.0,0.00608]
[1777867182178,56.99,80248.07,0.0,-0.99991,0.0,0.00613]
[1777867187213,56.99,80250.34,0.0,-0.99991,0.0,0.00618]
[1777867190234,56.99,80254.18,0.0,-0.99991,0.0,0.00627]
[1777867193256,56.99,80261.14,0.0,-0.99991,0.0,0.00644]
[1777867194263,56.99,80262.29,0.0,-0.9999,0.0,0.00647]
[1777867196277,56.99,80269.93,0.0,-0.9999,0.0,0.00666]
[1777867198291,56.99,80273.57,0.0,-0.9999,0.0,0.00676]
[1777867203333,56.99,80279.0,0.0,-0.9999,0.0,0.0069]
[1777867205914,56.99,80286.78,0.0,-0.9999,0.0,0.00711]
[1777867211386,56.99,80294.94,0.0,-0.99989,0.0,0.00733]
[1777867212399,56.99,80297.41,0.0,-0.99989,0.0,0.0074]
[1777867214408,56.99,80297.71,0.0,-0.99989,0.0,0.00741]
[1777867219443,56.99,80297.62,0.0,-0.99989,0.0,0.00741]
[1777867221457,56.99,80303.82,0.0,-0.99989,0.0,0.00758]
[1777867222465,56.99,80316.05,0.0,-0.99988,0.0,0.00794]
[1777867223472,56.99,80317.49,0.0,-0.99988,0.0,0.00798]
[1777867226059,56.99,80303.2,0.0,-0.99989,0.0,0.00756]
[1777867228507,56.99,80301.99,0.0,-0.99989,0.0,0.00753]
[1777867232538,56.99,80290.73,0.0,-0.9999,0.0,0.007]
[1777867233547,56.99,80290.73,0.0,-0.9999,0.0,0.007]
[1777867234550,56.99,80279.86,0.0,-0.9999,0.0,0.00671]
[1777867236130,56.99,80286.76,0.0,-0.9999,0.0,0.00689]
[1777867236564,56.99,80286.76,0.0,-0.9999,0.0,0.00689]
[1777867241598,56.99,80288.95,0.0,-0.9999,0.0,0.00695]
[1777867246200,56.99,80283.67,0.0,-0.9999,0.0,0.00681]
[1777867249656,56.99,80288.53,0.0,-0.9999,0.0,0.00694]
[1777867251672,56.99,80299.62,0.0,-0.99989,0.0,0.00724]
[1777867256706,56.99,80301.43,0.0,-0.99989,0.0,0.00729]
[1777867261742,56.99,80304.12,0.0,-0.99989,0.0,0.00736]
[1777867262753,56.99,80310.23,0.0,-0.99989,0.0,0.00753]
[1777867267787,56.99,80320.22,0.0,-0.99988,0.0,0.00782]
[1777867272817,56.99,80317.48,0.0,-0.99988,0.0,0.00774]
[1777867277853,56.99,80317.47,0.0,-0.99988,0.0,0.00774]
[1777867280875,56.99,80323.11,0.0,-0.99988,0.0,0.00791]
[1777867283895,56.99,80329.0,0.0,-0.99988,0.0,0.00809]
[1777867288930,56.99,80329.23,0.0,-0.99988,0.0,0.0081]
[1777867291952,56.99,80331.68,0.0,-0.99988,0.0,0.00793]
[1777867296986,56.99,80333.91,0.0,-0.99988,0.0,0.00799]
[1777867302023,56.99,80337.62,0.0,-0.99988,0.0,0.00811]
[1777867305046,56.99,80353.04,0.0,-0.99987,0.0,0.00859]
[1777867310081,56.99,80345.56,0.0,-0.99987,0.0,0.00835]
[1777867311088,56.99,80339.26,0.0,-0.99988,0.0,0.00816]
[1777867312093,56.99,80338.35,0.0,-0.99988,0.0,0.00813]
[1777867314108,56.99,80353.07,0.0,-0.99987,0.0,0.00859]
[1777867315116,56.99,80353.25,0.0,-0.99987,0.0,0.0086]
[1777867320149,56.99,80355.37,0.0,-0.99987,0.0,0.00867]
[1777867325185,56.99,80358.55,0.0,-0.99987,0.0,0.00877]
[1777867330220,56.99,80355.3,0.0,-0.99987,0.0,0.00866]
[1777867332234,56.99,80360.55,0.0,-0.99987,0.0,0.00884]
[1777867337269,56.99,80356.79,0.0,-0.99987,0.0,0.00871]
[1777867338277,56.99,80361.9,0.0,-0.99987,0.0,0.00888]
[1777867339284,56.99,80362.85,0.0,-0.99987,0.0,0.00891]
[1777867344319,56.99,80360.53,0.0,-0.99987,0.0,0.00884]
[1777867349354,56.99,80365.59,0.0,-0.99986,0.0,0.00901]
[1777867350361,56.99,80373.14,0.0,-0.99986,0.0,0.00926]
[1777867351368,56.99,80376.76,0.0,-0.99986,0.0,0.00911]
[1777867356405,56.99,80376.94,0.0,-0.99986,0.0,0.00912]
[1777867360434,56.99,80382.43,0.0,-0.99986,0.0,0.00931]
[1777867365470,56.99,80382.22,0.0,-0.99986,0.0,0.0093]
[1777867369497,56.99,80394.96,0.0,-0.99985,0.0,0.00975]
[1777867370504,56.99,80395.35,0.0,-0.99985,0.0,0.00977]
[1777867375539,56.99,80391.55,0.0,-0.99985,0.0,0.00963]
[1777867378560,56.99,80386.48,0.0,-0.99986,0.0,0.00945]
[1777867379572,56.99,80379.08,0.0,-0.99986,0.0,0.00919]
[1777867380575,56.99,80377.5,0.0,-0.99986,0.0,0.00914]
[1777867381581,56.99,80371.46,0.0,-0.99987,0.0,0.00893]
[1777867382588,56.99,80368.06,0.0,-0.99987,0.0,0.00882]
[1777867387198,56.99,80348.05,0.0,-0.99988,0.0,0.00818]
[1777867388636,56.99,80336.34,0.0,-0.99988,0.0,0.00782]
[1777867389637,56.99,80328.87,0.0,-0.99989,0.0,0.0076]
[1777867390646,56.99,80326.48,0.0,-0.99989,0.0,0.00754]
[1777867391651,56.99,80317.92,0.0,-0.99989,0.0,0.00729]
[1777867392659,56.99,80316.55,0.0,-0.99989,0.0,0.00726]
[1777867397266,56.99,80307.35,0.0,-0.9999,0.0,0.007]
[1777867401721,56.99,80299.87,0.0,-0.9999,0.0,0.00681]
[1777867402728,56.99,80305.91,0.0,-0.9999,0.0,0.00697]
[1777867404742,56.99,80299.05,0.0,-0.9999,0.0,0.00678]
[1777867409779,56.99,80294.53,0.0,-0.9999,0.0,0.00667]
[1777867411797,56.99,80295.26,0.0,-0.9999,0.0,0.00648]
[1777867413805,56.99,80308.02,0.0,-0.9999,0.0,0.00681]
[1777867415819,56.99,80330.51,0.0,-0.99989,0.0,0.00742]
[1777867417417,56.99,80353.76,0.0,-0.99988,0.0,0.0081]
[1777867420857,56.99,80370.36,0.0,-0.99987,0.0,0.00863]
[1777867421866,56.99,80370.36,0.0,-0.99987,0.0,0.00863]
[1777867422868,56.99,80387.5,0.0,-0.99986,0.0,0.00921]
[1777867427487,56.99,80377.75,0.0,-0.99987,0.0,0.00887]
[1777867427903,56.99,80377.75,0.0,-0.99987,0.0,0.00887]
[1777867428910,56.99,80371.86,0.0,-0.99987,0.0,0.00868]
[1777867429916,56.99,80366.79,0.0,-0.99987,0.0,0.00851]
[1777867431931,56.99,80372.42,0.0,-0.99987,0.0,0.0087]
[1777867432938,56.99,80382.66,0.0,-0.99986,0.0,0.00904]
[1777867435961,56.99,80390.07,0.0,-0.99986,0.0,0.00929]
[1777867439991,56.99,80406.89,0.0,-0.99985,0.0,0.0099]
[1777867444020,56.99,80401.09,0.0,-0.99985,0.0,0.00969]
[1777867446032,56.99,80391.85,0.0,-0.99986,0.0,0.00936]
[1777867448047,56.99,80397.42,0.0,-0.99986,0.0,0.00955]
[1777867450061,56.99,80391.86,0.0,-0.99986,0.0,0.00936]
[1777867452075,56.99,80398.98,0.0,-0.99985,0.0,0.00961]
[1777867456105,56.99,80407.8,0.0,-0.99985,0.0,0.00993]
[1777867458118,56.99,80415.26,0.0,-0.99984,0.0,0.01021]
[1777867459126,56.99,80421.88,0.0,-0.99984,0.0,0.01047]
[1777867463156,56.99,80416.22,0.0,-0.99984,0.0,0.01025]
[1777867464160,56.99,80408.91,0.0,-0.99985,0.0,0.00997]
[1777867465169,56.99,80398.56,0.0,-0.99985,0.0,0.0096]
[1777867466174,56.99,80406.24,0.0,-0.99985,0.0,0.00988]
[1777867471210,56.99,80402.48,0.0,-0.99986,0.0,0.00945]
[1777867472217,56.99,80417.41,0.0,-0.99985,0.0,0.00999]
[1777867477252,56.99,80413.2,0.0,-0.99985,0.0,0.00984]
[1777867480273,56.99,80406.67,0.0,-0.99985,0.0,0.0096]
[1777867485312,56.99,80405.29,0.0,-0.99985,0.0,0.00955]
[1777867487322,56.99,80412.47,0.0,-0.99985,0.0,0.00981]
[1777867489336,56.99,80423.25,0.0,-0.99984,0.0,0.01021]
[1777867490343,56.99,80420.81,0.0,-0.99985,0.0,0.01012]
[1777867493365,56.99,80429.71,0.0,-0.99984,0.0,0.01046]
[1777867495377,56.99,80430.98,0.0,-0.99984,0.0,0.01051]
[1777867499407,56.99,80435.57,0.0,-0.99984,0.0,0.01069]
[1777867504442,56.99,80438.99,0.0,-0.99983,0.0,0.01083]
[1777867508476,56.99,80429.56,0.0,-0.99984,0.0,0.01046]
[1777867510488,56.99,80425.51,0.0,-0.99984,0.0,0.0103]
[1777867513509,56.99,80430.51,0.0,-0.99984,0.0,0.01049]
[1777867514518,56.99,80424.9,0.0,-0.99984,0.0,0.01028]
[1777867515523,56.99,80421.25,0.0,-0.99985,0.0,0.01014]
[1777867516530,56.99,80414.23,0.0,-0.99985,0.0,0.00987]
[1777867517536,56.99,80407.82,0.0,-0.99985,0.0,0.00964]
[1777867518544,56.99,80407.28,0.0,-0.99985,0.0,0.00962]
[1777867523579,56.99,80400.62,0.0,-0.99986,0.0,0.00938]
[1777867524587,56.99,80395.4,0.0,-0.99986,0.0,0.0092]
[1777867525593,56.99,80387.54,0.0,-0.99986,0.0,0.00893]
[1777867526602,56.99,80384.84,0.0,-0.99987,0.0,0.00884]
[1777867531635,56.99,80384.61,0.0,-0.99987,0.0,0.00857]
[1777867535665,56.99,80390.48,0.0,-0.99987,0.0,0.00876]
[1777867540699,56.99,80392.3,0.0,-0.99987,0.0,0.00882]
[1777867545734,56.99,80392.26,0.0,-0.99987,0.0,0.00882]
[1777867550770,56.99,80392.27,0.0,-0.99987,0.0,0.00882]
[1777867552783,56.99,80382.24,0.0,-0.99987,0.0,0.00849]
[1777867553791,56.99,80380.39,0.0,-0.99987,0.0,0.00843]
[1777867558408,56.99,80377.49,0.0,-0.99987,0.0,0.00834]
[1777867559834,56.99,80377.62,0.0,-0.99987,0.0,0.00834]
[1777867564867,56.99,80376.62,0.0,-0.99987,0.0,0.00831]
[1777867566884,56.99,80373.01,0.0,-0.99988,0.0,0.0082]
[1777867570910,56.99,80366.61,0.0,-0.99988,0.0,0.008]
[1777867571917,56.99,80363.69,0.0,-0.99988,0.0,0.00791]
[1777867576954,56.99,80360.13,0.0,-0.99988,0.0,0.00781]
[1777867581989,56.99,80353.46,0.0,-0.99989,0.0,0.00761]
[1777867587026,56.99,80351.42,0.0,-0.99989,0.0,0.00755]
[1777867590044,56.99,80358.83,0.0,-0.99988,0.0,0.00777]
[1777867592058,56.99,80347.65,0.0,-0.99989,0.0,0.00721]
[1777867595079,56.99,80354.38,0.0,-0.99989,0.0,0.0074]
[1777867600113,56.99,80357.65,0.0,-0.99989,0.0,0.00749]
[1777867605149,56.99,80354.6,0.0,-0.99989,0.0,0.00741]
[1777867608170,56.99,80359.84,0.0,-0.99989,0.0,0.00756]
[1777867613206,56.99,80362.84,0.0,-0.99988,0.0,0.00764]
[1777867618240,56.99,80365.49,0.0,-0.99988,0.0,0.00772]
[1777867620254,56.99,80356.52,0.0,-0.99989,0.0,0.00746]
[1777867625289,56.99,80356.29,0.0,-0.99989,0.0,0.00745]
[1777867630325,56.99,80352.2,0.0,-0.99989,0.0,0.00734]
[1777867635359,56.99,80367.17,0.0,-0.99988,0.0,0.00777]
[1777867636366,56.99,80375.45,0.0,-0.99988,0.0,0.00802]
[1777867639388,56.99,80370.03,0.0,-0.99988,0.0,0.00786]
[1777867644423,56.99,80372.13,0.0,-0.99988,0.0,0.00792]
[1777867649457,56.99,80370.87,0.0,-0.99988,0.0,0.00788]
[1777867651471,56.99,80373.29,0.0,-0.99988,0.0,0.00771]
[1777867656505,56.99,80369.85,0.0,-0.99989,0.0,0.00761]
[1777867661544,56.99,80360.47,0.0,-0.99989,0.0,0.00734]
[1777867662549,56.99,80359.55,0.0,-0.99989,0.0,0.00731]
[1777867663555,56.99,80353.04,0.0,-0.99989,0.0,0.00713]
[1777867664562,56.99,80352.25,0.0,-0.99989,0.0,0.00711]
[1777867666576,56.99,80361.63,0.0,-0.99989,0.0,0.00737]
[1777867667583,56.99,80365.06,0.0,-0.99989,0.0,0.00747]
[1777867672617,56.99,80364.47,0.0,-0.99989,0.0,0.00745]
[1777867677653,56.99,80367.7,0.0,-0.99989,0.0,0.00755]
[1777867678660,56.99,80371.91,0.0,-0.99988,0.0,0.00767]
[1777867683702,56.99,80374.54,0.0,-0.99988,0.0,0.00775]
[1777867686723,56.99,80378.55,0.0,-0.99988,0.0,0.00787]
[1777867689745,56.99,80381.99,0.0,-0.99988,0.0,0.00797]
[1777867694779,56.99,80379.59,0.0,-0.99988,0.0,0.0079]
[1777867699814,56.99,80380.59,0.0,-0.99988,0.0,0.00793]
[1777867704849,56.99,80379.12,0.0,-0.99988,0.0,0.00789]
[1777867709881,56.99,80380.02,0.0,-0.99988,0.0,0.00791]
[1777867713912,56.99,80373.78,0.0,-0.99989,0.0,0.00749]
[1777867719534,56.99,80371.62,0.0,-0.99989,0.0,0.00742]
[1777867724989,56.99,80366.88,0.0,-0.99989,0.0,0.00729]
[1777867728020,56.99,80363.37,0.0,-0.99989,0.0,0.00719]
[1777867729605,56.99,80370.72,0.0,-0.99989,0.0,0.0074]
[1777867732041,56.99,80364.12,0.0,-0.99989,0.0,0.00721]
[1777867733051,56.99,80373.05,0.0,-0.99989,0.0,0.00746]
[1777867737075,56.99,80391.46,0.0,-0.99988,0.0,0.00801]
[1777867738083,56.99,80396.46,0.0,-0.99988,0.0,0.00817]
[1777867743120,56.99,80394.79,0.0,-0.99988,0.0,0.00811]
[1777867747149,56.99,80389.55,0.0,-0.99988,0.0,0.00795]
[1777867749744,56.99,80382.25,0.0,-0.99988,0.0,0.00773]
[1777867751176,56.99,80377.93,0.0,-0.99988,0.0,0.00761]
[1777867753192,56.99,80370.03,0.0,-0.99989,0.0,0.00738]
[1777867754197,56.99,80375.93,0.0,-0.99989,0.0,0.00755]
[1777867756215,56.99,80397.42,0.0,-0.99988,0.0,0.0082]
[1777867757218,56.99,80410.03,0.0,-0.99987,0.0,0.0086]
[1777867762252,56.99,80410.05,0.0,-0.99987,0.0,0.0086]
[1777867767287,56.99,80412.72,0.0,-0.99987,0.0,0.00869]
[1777867772323,56.99,80407.6,0.0,-0.99987,0.0,0.00826]
[1777867777358,56.99,80404.42,0.0,-0.99988,0.0,0.00816]
[1777867782394,56.99,80381.26,0.0,-0.99989,0.0,0.00746]
[1777867783406,56.99,80392.7,0.0,-0.99988,0.0,0.0078]
[1777867788435,56.99,80391.24,0.0,-0.99988,0.0,0.00776]
[1777867793471,56.99,80389.79,0.0,-0.99988,0.0,0.00771]
[1777867796491,56.99,80395.66,0.0,-0.99988,0.0,0.00789]
[1777867801526,56.99,80391.72,0.0,-0.99988,0.0,0.00777]
[1777867807569,56.99,80392.06,0.0,-0.99988,0.0,0.00778]
[1777867812605,56.99,80389.5,0.0,-0.99988,0.0,0.0077]
[1777867817640,56.99,80393.13,0.0,-0.99988,0.0,0.00781]
[1777867822675,56.99,80394.9,0.0,-0.99988,0.0,0.00787]
[1777867827710,56.99,80385.14,0.0,-0.99989,0.0,0.00758]
[1777867828723,56.99,80374.85,0.0,-0.99989,0.0,0.00728]
[1777867829724,56.99,80375.7,0.0,-0.99989,0.0,0.0073]
[1777867832745,56.99,80376.78,0.0,-0.99989,0.0,0.0071]
[1777867837780,56.99,80378.66,0.0,-0.99989,0.0,0.00716]
[1777867838787,56.99,80384.77,0.0,-0.99989,0.0,0.00733]
[1777867839793,56.99,80395.44,0.0,-0.99988,0.0,0.00764]
[1777867840802,56.99,80395.49,0.0,-0.99988,0.0,0.00764]
[1777867845835,56.99,80395.26,0.0,-0.99988,0.0,0.00763]
[1777867850870,56.99,80388.07,0.0,-0.99989,0.0,0.00742]
[1777867855906,56.99,80388.03,0.0,-0.99989,0.0,0.00742]
[1777867860940,56.99,80390.05,0.0,-0.99989,0.0,0.00748]
[1777867861951,56.99,80395.55,0.0,-0.99988,0.0,0.00764]
[1777867862955,56.99,80398.26,0.0,-0.99988,0.0,0.00772]
[1777867867990,56.99,80397.24,0.0,-0.99988,0.0,0.00769]
[1777867871011,56.99,80412.18,0.0,-0.99988,0.0,0.00815]
[1777867872018,56.99,80411.52,0.0,-0.99988,0.0,0.00812]
[1777867877060,56.99,80402.58,0.0,-0.99988,0.0,0.00785]
[1777867878062,56.99,80400.27,0.0,-0.99988,0.0,0.00778]
[1777867880077,56.99,80394.61,0.0,-0.99988,0.0,0.00761]
[1777867885114,56.99,80394.62,0.0,-0.99988,0.0,0.00761]
[1777867890148,56.99,80395.72,0.0,-0.99988,0.0,0.00764]
[1777867891156,56.99,80400.31,0.0,-0.99989,0.0,0.00754]
[1777867894778,56.99,80401.44,0.0,-0.99988,0.0,0.00757]
[1777867898208,56.99,80406.45,0.0,-0.99988,0.0,0.00772]
[1777867903240,56.99,80403.59,0.0,-0.99988,0.0,0.00763]
[1777867908279,56.99,80403.36,0.0,-0.99988,0.0,0.00763]
[1777867913309,56.99,80403.74,0.0,-0.99988,0.0,0.00764]
[1777867918344,56.99,80402.29,0.0,-0.99988,0.0,0.00759]
[1777867923380,56.99,80403.31,0.0,-0.99988,0.0,0.00762]
[1777867928415,56.99,80405.71,0.0,-0.99988,0.0,0.0077]
[1777867933451,56.99,80406.28,0.0,-0.99988,0.0,0.00771]
[1777867938485,56.99,80406.07,0.0,-0.99988,0.0,0.00771]
[1777867943521,56.99,80412.93,0.0,-0.99988,0.0,0.00791]
[1777867945132,56.99,80421.97,0.0,-0.99987,0.0,0.00819]
[1777867950572,56.99,80421.98,0.0,-0.99987,0.0,0.00819]
[1777867955606,56.99,80419.63,0.0,-0.99988,0.0,0.00787]
[1777867960641,56.99,80416.28,0.0,-0.99988,0.0,0.00776]
[1777867965675,56.99,80416.97,0.0,-0.99988,0.0,0.00779]
[1777867966684,56.99,80410.04,0.0,-0.99988,0.0,0.00758]
[1777867971718,56.99,80410.88,0.0,-0.99988,0.0,0.0076]
[1777867977760,56.99,80407.18,0.0,-0.99989,0.0,0.0075]
[1777867982795,56.99,80406.34,0.0,-0.99989,0.0,0.00747]
[1777867987840,56.99,80406.04,0.0,-0.99989,0.0,0.00746]
[1777867992877,56.99,80409.29,0.0,-0.99988,0.0,0.00756]
[1777867997910,56.99,80415.23,0.0,-0.99988,0.0,0.00773]
[1777868002946,56.99,80416.97,0.0,-0.99988,0.0,0.00779]
[1777868007980,56.99,80417.2,0.0,-0.99988,0.0,0.00779]
[1777868013019,56.99,80412.82,0.0,-0.99989,0.0,0.00742]
[1777868015033,56.99,80406.52,0.0,-0.99989,0.0,0.00724]
[1777868020067,56.99,80406.72,0.0,-0.99989,0.0,0.00724]
[1777868023086,56.99,80412.4,0.0,-0.99989,0.0,0.00741]
[1777868024093,56.99,80417.54,0.0,-0.99988,0.0,0.00756]
[1777868025100,56.99,80417.63,0.0,-0.99988,0.0,0.00756]
[1777868026108,56.99,80424.44,0.0,-0.99988,0.0,0.00776]
[1777868027113,56.99,80424.28,0.0,-0.99988,0.0,0.00776]
[1777868033157,56.99,80423.54,0.0,-0.99988,0.0,0.00773]
[1777868038190,56.99,80417.03,0.0,-0.99988,0.0,0.00754]
[1777868040205,56.99,80413.79,0.0,-0.99989,0.0,0.00745]
[1777868045240,56.99,80417.11,0.0,-0.99988,0.0,0.00754]
[1777868050275,56.99,80418.89,0.0,-0.99988,0.0,0.0076]
[1777868055310,56.99,80418.89,0.0,-0.99988,0.0,0.0076]
[1777868058333,56.99,80411.89,0.0,-0.99989,0.0,0.00739]
[1777868059339,56.99,80411.11,0.0,-0.99989,0.0,0.00737]
[1777868063368,56.99,80405.04,0.0,-0.99989,0.0,0.0072]
[1777868064982,56.99,80396.06,0.0,-0.99989,0.0,0.00695]
[1777868068403,56.99,80390.02,0.0,-0.9999,0.0,0.00679]
[1777868069410,56.99,80383.15,0.0,-0.9999,0.0,0.00661]
[1777868075054,56.99,80377.45,0.0,-0.99991,0.0,0.00625]
[1777868080488,56.99,80378.75,0.0,-0.9999,0.0,0.00628]
[1777868082503,56.99,80393.6,0.0,-0.9999,0.0,0.00666]
[1777868087538,56.99,80393.14,0.0,-0.9999,0.0,0.00665]
[1777868092575,56.99,80393.72,0.0,-0.9999,0.0,0.00666]
[1777868093582,56.99,80401.86,0.0,-0.9999,0.0,0.00688]
[1777868098617,56.99,80405.36,0.0,-0.99989,0.0,0.00697]
[1777868103652,56.99,80402.08,0.0,-0.9999,0.0,0.00688]
[1777868105263,56.99,80408.21,0.0,-0.99989,0.0,0.00705]
[1777868105665,56.99,80408.21,0.0,-0.99989,0.0,0.00705]
[1777868110700,56.99,80405.35,0.0,-0.99989,0.0,0.00697]
[1777868111708,56.99,80416.46,0.0,-0.99989,0.0,0.00728]
[1777868116743,56.99,80416.64,0.0,-0.99989,0.0,0.00729]
[1777868119764,56.99,80422.16,0.0,-0.99989,0.0,0.00745]
[1777868120772,56.99,80433.96,0.0,-0.99988,0.0,0.0078]
[1777868122787,56.99,80439.35,0.0,-0.99988,0.0,0.00796]
[1777868127823,56.99,80443.29,0.0,-0.99988,0.0,0.00808]
[1777868131850,56.99,80446.61,0.0,-0.99988,0.0,0.00793]
[1777868136885,56.99,80444.03,0.0,-0.99988,0.0,0.00785]
[1777868141921,56.99,80437.8,0.0,-0.99988,0.0,0.00766]
[1777868142928,56.99,80453.4,0.0,-0.99987,0.0,0.00814]
[1777868147965,56.99,80450.94,0.0,-0.99988,0.0,0.00806]
[1777868152998,56.99,80451.18,0.0,-0.99988,0.0,0.00807]
[1777868158033,56.99,80454.18,0.0,-0.99987,0.0,0.00817]
[1777868163068,56.99,80446.37,0.0,-0.99988,0.0,0.00792]
[1777868164075,56.99,80445.98,0.0,-0.99988,0.0,0.00791]
[1777868169110,56.99,80442.88,0.0,-0.99988,0.0,0.00782]
[1777868174145,56.99,80447.65,0.0,-0.99988,0.0,0.00796]
[1777868179180,56.99,80451.55,0.0,-0.99988,0.0,0.00808]
[1777868181194,56.99,80446.35,0.0,-0.99988,0.0,0.00792]
[1777868184215,56.99,80445.49,0.0,-0.99988,0.0,0.0079]
[1777868189250,56.99,80449.67,0.0,-0.99988,0.0,0.00802]
[1777868190258,56.99,80443.85,0.0,-0.99988,0.0,0.00785]
[1777868191264,56.99,80431.76,0.0,-0.99989,0.0,0.00724]
[1777868192272,56.99,80427.29,0.0,-0.99989,0.0,0.00712]
[1777868194286,56.99,80429.59,0.0,-0.99989,0.0,0.00718]
[1777868199319,56.99,80425.25,0.0,-0.99989,0.0,0.00706]
[1777868204355,56.99,80425.01,0.0,-0.99989,0.0,0.00705]
[1777868208395,56.99,80415.15,0.0,-0.9999,0.0,0.00678]
[1777868209409,56.99,80407.68,0.0,-0.9999,0.0,0.00659]
[1777868210409,56.99,80402.16,0.0,-0.9999,0.0,0.00645]
[1777868211414,56.99,80399.54,0.0,-0.9999,0.0,0.00638]
[1777868216449,56.99,80395.41,0.0,-0.9999,0.0,0.00628]
[1777868218466,56.99,80381.94,0.0,-0.99991,0.0,0.00595]
[1777868219470,56.99,80378.55,0.0,-0.99991,0.0,0.00587]
[1777868222499,56.99,80380.57,0.0,-0.99991,0.0,0.00592]
[1777868223510,56.99,80373.68,0.0,-0.99991,0.0,0.00576]
[1777868224513,56.99,80374.66,0.0,-0.99991,0.0,0.00578]
[1777868228541,56.99,80369.28,0.0,-0.99991,0.0,0.00566]
[1777868231562,56.99,80369.53,0.0,-0.99991,0.0,0.00566]
[1777868234583,56.99,80374.65,0.0,-0.99991,0.0,0.00578]
[1777868239618,56.99,80378.93,0.0,-0.99991,0.0,0.00588]
[1777868242640,56.99,80391.97,0.0,-0.99991,0.0,0.00619]
[1777868243645,56.99,80393.68,0.0,-0.99991,0.0,0.00623]
[1777868248682,56.99,80396.2,0.0,-0.9999,0.0,0.00629]
[1777868251703,56.99,80397.12,0.0,-0.99991,0.0,0.00611]
[1777868256738,56.99,80400.25,0.0,-0.99991,0.0,0.00619]
[1777868259760,56.99,80407.76,0.0,-0.9999,0.0,0.00637]
[1777868260767,56.99,80411.04,0.0,-0.9999,0.0,0.00646]
[1777868261774,56.99,80421.34,0.0,-0.9999,0.0,0.00672]
[1777868262781,56.99,80421.42,0.0,-0.9999,0.0,0.00673]
[1777868267816,56.99,80423.16,0.0,-0.9999,0.0,0.00677]
[1777868272851,56.99,80423.38,0.0,-0.9999,0.0,0.00678]
[1777868277886,56.99,80423.95,0.0,-0.9999,0.0,0.00679]
[1777868282922,56.99,80427.14,0.0,-0.99989,0.0,0.00688]
[1777868287957,56.99,80431.36,0.0,-0.99989,0.0,0.007]
[1777868292991,56.99,80431.01,0.0,-0.99989,0.0,0.00699]
[1777868298027,56.99,80436.66,0.0,-0.99989,0.0,0.00714]
[1777868299036,56.99,80442.58,0.0,-0.99989,0.0,0.00731]
[1777868300042,56.99,80447.39,0.0,-0.99989,0.0,0.00745]
[1777868302056,56.99,80448.02,0.0,-0.99988,0.0,0.00747]
[1777868307091,56.99,80450.37,0.0,-0.99988,0.0,0.00754]
[1777868311120,56.99,80451.14,0.0,-0.99989,0.0,0.00732]
[1777868316154,56.99,80452.29,0.0,-0.99989,0.0,0.00735]
[1777868317161,56.99,80457.62,0.0,-0.99988,0.0,0.00751]
[1777868318168,56.99,80452.89,0.0,-0.99989,0.0,0.00737]
[1777868320182,56.99,80459.46,0.0,-0.99988,0.0,0.00756]
[1777868322195,56.99,80459.95,0.0,-0.99988,0.0,0.00757]
[1777868327231,56.99,80457.76,0.0,-0.99988,0.0,0.00751]
[1777868332265,56.99,80459.46,0.0,-0.99988,0.0,0.00756]
[1777868334280,56.99,80453.07,0.0,-0.99989,0.0,0.00737]
[1777868335287,56.99,80451.67,0.0,-0.99989,0.0,0.00733]
[1777868339315,56.99,80459.99,0.0,-0.99988,0.0,0.00758]
[1777868341338,56.99,80464.87,0.0,-0.99988,0.0,0.00772]
[1777868342371,56.99,80550.5,0.0,-0.99983,0.0,0.01075]
[1777868343372,56.99,80558.7,0.0,-0.99982,0.0,0.0111]
[1777868344384,56.99,80557.87,0.0,-0.99982,0.0,0.01106]
[1777868345389,56.99,80573.85,0.0,-0.99981,0.0,0.01175]
[1777868350425,56.99,80572.55,0.0,-0.99981,0.0,0.0117]
[1777868352440,56.99,80563.08,0.0,-0.99982,0.0,0.01128]
[1777868357473,56.99,80564.71,0.0,-0.99982,0.0,0.01135]
[1777868358481,56.99,80555.91,0.0,-0.99983,0.0,0.01098]
[1777868359486,56.99,80553.82,0.0,-0.99983,0.0,0.01089]
[1777868361502,56.99,80545.78,0.0,-0.99983,0.0,0.01056]
[1777868362508,56.99,80524.77,0.0,-0.99985,0.0,0.00974]
[1777868363515,56.99,80516.14,0.0,-0.99985,0.0,0.00943]
[1777868364524,56.99,80507.04,0.0,-0.99986,0.0,0.0091]
[1777868365534,56.99,80507.63,0.0,-0.99986,0.0,0.00912]
[1777868367543,56.99,80518.83,0.0,-0.99985,0.0,0.00952]
[1777868368553,56.99,80522.18,0.0,-0.99985,0.0,0.00965]
[1777868369557,56.99,80510.89,0.0,-0.99986,0.0,0.00924]
[1777868370566,56.99,80489.92,0.0,-0.99987,0.0,0.00852]
[1777868371595,56.99,80483.42,0.0,-0.99988,0.0,0.00804]
[1777868372590,56.99,80490.2,0.0,-0.99987,0.0,0.00825]
[1777868373596,56.99,80497.49,0.0,-0.99987,0.0,0.00849]
[1777868374601,56.99,80499.6,0.0,-0.99987,0.0,0.00856]
[1777868378740,56.99,80518.92,0.0,-0.99986,0.0,0.00923]
[1777868379745,56.99,80544.54,0.0,-0.99984,0.0,0.01019]
[1777868380753,56.99,80554.23,0.0,-0.99983,0.0,0.01057]
[1777868381760,56.99,80552.77,0.0,-0.99983,0.0,0.01051]
[1777868383780,56.99,80545.18,0.0,-0.99984,0.0,0.01021]
[1777868384788,56.99,80545.96,0.0,-0.99984,0.0,0.01024]
[1777868387306,56.99,80522.61,0.0,-0.99985,0.0,0.00936]
[1777868388822,56.99,80519.37,0.0,-0.99985,0.0,0.00924]
[1777868389828,56.99,80511.91,0.0,-0.99986,0.0,0.00898]
[1777868390836,56.99,80502.25,0.0,-0.99986,0.0,0.00865]
[1777868391843,56.99,80491.25,0.0,-0.99987,0.0,0.00829]
[1777868392850,56.99,80487.15,0.0,-0.99987,0.0,0.00815]
[1777868393860,56.99,80481.27,0.0,-0.99988,0.0,0.00797]
[1777868394863,56.99,80484.04,0.0,-0.99987,0.0,0.00805]
[1777868397396,56.99,80490.33,0.0,-0.99987,0.0,0.00826]
[1777868398891,56.99,80487.89,0.0,-0.99987,0.0,0.00818]
[1777868402919,56.99,80487.09,0.0,-0.99987,0.0,0.00815]
[1777868407958,56.99,80487.19,0.0,-0.99987,0.0,0.00815]
[1777868411990,56.99,80504.58,0.0,-0.99986,0.0,0.00873]
[1777868412999,56.99,80514.98,0.0,-0.99986,0.0,0.00909]
[1777868414001,56.99,80516.63,0.0,-0.99986,0.0,0.00915]
[1777868417574,56.99,80496.72,0.0,-0.99987,0.0,0.00846]
[1777868418034,56.99,80496.72,0.0,-0.99987,0.0,0.00846]
[1777868419039,56.99,80514.65,0.0,-0.99986,0.0,0.00908]
[1777868420060,56.99,80512.28,0.0,-0.99986,0.0,0.00899]
[1777868422064,56.99,80501.08,0.0,-0.99987,0.0,0.00861]
[1777868423069,56.99,80497.29,0.0,-0.99987,0.0,0.00848]
[1777868425083,56.99,80493.05,0.0,-0.99987,0.0,0.00834]
[1777868427638,56.99,80484.08,0.0,-0.99987,0.0,0.00806]
[1777868428111,56.99,80484.91,0.0,-0.99987,0.0,0.00808]
[1777868429115,56.99,80500.68,0.0,-0.99987,0.0,0.0086]
[1777868430129,56.99,80501.67,0.0,-0.99987,0.0,0.00863]
[1777868435156,56.99,80498.6,0.0,-0.99987,0.0,0.00825]
[1777868437705,56.99,80485.13,0.0,-0.99988,0.0,0.00783]
[1777868439182,56.99,80477.88,0.0,-0.99988,0.0,0.00761]
[1777868440193,56.99,80474.99,0.0,-0.99988,0.0,0.00752]
[1777868441197,56.99,80468.93,0.0,-0.99989,0.0,0.00734]
[1777868442207,56.99,80466.26,0.0,-0.99989,0.0,0.00727]
[1777868447777,56.99,80461.13,0.0,-0.99989,0.0,0.00712]
[1777868449254,56.99,80449.41,0.0,-0.9999,0.0,0.0068]
[1777868450264,56.99,80446.14,0.0,-0.9999,0.0,0.00671]
[1777868451283,56.99,80437.35,0.0,-0.9999,0.0,0.00648]
[1777868452315,56.99,80430.36,0.0,-0.9999,0.0,0.0063]
[1777868453295,56.99,80424.37,0.0,-0.99991,0.0,0.00615]
[1777868454300,56.99,80421.91,0.0,-0.99991,0.0,0.00609]
[1777868455310,56.99,80416.84,0.0,-0.99991,0.0,0.00597]
[1777868456315,56.99,80419.03,0.0,-0.99991,0.0,0.00602]
[1777868458328,56.99,80421.38,0.0,-0.99991,0.0,0.00608]
[1777868462355,56.99,80436.49,0.0,-0.9999,0.0,0.00646]
[1777868463370,56.99,80437.89,0.0,-0.9999,0.0,0.00649]
[1777868465378,56.99,80432.29,0.0,-0.9999,0.0,0.00635]
[1777868466384,56.99,80411.16,0.0,-0.99991,0.0,0.00583]
[1777868467391,56.99,80402.89,0.0,-0.99991,0.0,0.00564]
[1777868468397,56.99,80401.6,0.0,-0.99991,0.0,0.00561]
[1777868470413,56.99,80392.11,0.0,-0.99992,0.0,0.0054]
[1777868471420,56.99,80392.2,0.0,-0.99992,0.0,0.0054]
[1777868472430,56.99,80386.29,0.0,-0.99992,0.0,0.00528]
[1777868473433,56.99,80384.29,0.0,-0.99992,0.0,0.00523]
[1777868476455,56.99,80376.17,0.0,-0.99992,0.0,0.00506]
[1777868478472,56.99,80373.58,0.0,-0.99992,0.0,0.00501]
[1777868479481,56.99,80367.04,0.0,-0.99993,0.0,0.00488]
[1777868480484,56.99,80357.09,0.0,-0.99993,0.0,0.00469]
[1777868481491,56.99,80351.12,0.0,-0.99993,0.0,0.00457]
[1777868482499,56.99,80352.78,0.0,-0.99993,0.0,0.0046]
[1777868485521,56.99,80347.01,0.0,-0.99993,0.0,0.0045]
[1777868489550,56.99,80341.33,0.0,-0.99993,0.0,0.00439]
[1777868491566,56.99,80357.62,0.0,-0.99993,0.0,0.00453]
[1777868492576,56.99,80348.94,0.0,-0.99993,0.0,0.00437]
[1777868493580,56.99,80340.96,0.0,-0.99994,0.0,0.00423]
[1777868494586,56.99,80342.51,0.0,-0.99994,0.0,0.00426]
[1777868497611,56.99,80332.2,0.0,-0.99994,0.0,0.00408]
[1777868501635,56.99,80324.81,0.0,-0.99994,0.0,0.00396]
[1777868502642,56.99,80326.88,0.0,-0.99994,0.0,0.00399]
[1777868507677,56.99,80326.01,0.0,-0.99994,0.0,0.00398]
[1777868512716,56.99,80325.85,0.0,-0.99994,0.0,0.00398]
[1777868515737,56.99,80332.04,0.0,-0.99994,0.0,0.00408]
[1777868516744,56.99,80330.78,0.0,-0.99994,0.0,0.00406]
[1777868517751,56.99,80325.67,0.0,-0.99994,0.0,0.00397]
[1777868518758,56.99,80322.23,0.0,-0.99994,0.0,0.00392]
[1777868520774,56.99,80320.8,0.0,-0.99994,0.0,0.00389]
[1777868521779,56.99,80315.15,0.0,-0.99994,0.0,0.0038]
[1777868522786,56.99,80307.51,0.0,-0.99995,0.0,0.00368]
[1777868523793,56.99,80318.07,0.0,-0.99994,0.0,0.00385]
[1777868524814,56.99,80316.5,0.0,-0.99994,0.0,0.00382]
[1777868526814,56.99,80308.32,0.0,-0.99994,0.0,0.0037]
[1777868527821,56.99,80302.3,0.0,-0.99995,0.0,0.0036]
[1777868528828,56.99,80299.31,0.0,-0.99995,0.0,0.00356]
[1777868530842,56.99,80293.59,0.0,-0.99995,0.0,0.00348]
[1777868531850,56.99,80291.39,0.0,-0.99995,0.0,0.00344]
[1777868534873,56.99,80284.88,0.0,-0.99995,0.0,0.00335]
[1777868536886,56.99,80278.85,0.0,-0.99995,0.0,0.00327]
[1777868538412,56.99,80269.44,0.0,-0.99995,0.0,0.00314]
[1777868539907,56.99,80265.52,0.0,-0.99995,0.0,0.00309]
[1777868542928,56.99,80271.96,0.0,-0.99995,0.0,0.00317]
[1777868543935,56.99,80269.07,0.0,-0.99995,0.0,0.00314]
[1777868546956,56.99,80274.28,0.0,-0.99995,0.0,0.00321]
[1777868550984,56.99,80268.15,0.0,-0.99995,0.0,0.00312]
[1777868551990,56.99,80274.52,0.0,-0.99995,0.0,0.00309]
[1777868553002,56.99,80269.18,0.0,-0.99996,0.0,0.00302]
[1777868554007,56.99,80248.59,0.0,-0.99996,0.0,0.00277]
[1777868555014,56.99,80243.38,0.0,-0.99996,0.0,0.00271]
[1777868556025,56.99,80238.0,0.0,-0.99996,0.0,0.00265]
[1777868557030,56.99,80238.66,0.0,-0.99996,0.0,0.00265]
[1777868558552,56.99,80252.86,0.0,-0.99996,0.0,0.00282]
[1777868560050,56.99,80256.41,0.0,-0.99996,0.0,0.00286]
[1777868563071,56.99,80267.82,0.0,-0.99996,0.0,0.003]
[1777868564079,56.99,80270.91,0.0,-0.99995,0.0,0.00304]
[1777868566092,56.99,80265.47,0.0,-0.99996,0.0,0.00297]
[1777868568622,56.99,80270.95,0.0,-0.99995,0.0,0.00304]
[1777868570127,56.99,80273.05,0.0,-0.99995,0.0,0.00307]
[1777868575154,56.99,80272.39,0.0,-0.99995,0.0,0.00306]
[1777868580190,56.99,80271.67,0.0,-0.99995,0.0,0.00305]
[1777868585239,56.99,80272.5,0.0,-0.99995,0.0,0.00306]
[1777868586235,56.99,80279.74,0.0,-0.99995,0.0,0.00316]
[1777868587240,56.99,80274.66,0.0,-0.99995,0.0,0.00309]
[1777868588765,56.99,80272.74,0.0,-0.99995,0.0,0.00307]
[1777868594289,56.99,80272.7,0.0,-0.99995,0.0,0.00307]
[1777868599323,56.99,80271.78,0.0,-0.99995,0.0,0.00306]
[1777868604365,56.99,80265.1,0.0,-0.99996,0.0,0.00297]
[1777868607387,56.99,80258.67,0.0,-0.99996,0.0,0.00289]
[1777868608906,56.99,80254.31,0.0,-0.99996,0.0,0.00284]
[1777868611417,56.99,80245.72,0.0,-0.99996,0.0,0.00263]
[1777868612423,56.99,80235.1,0.0,-0.99996,0.0,0.00252]
[1777868613429,56.99,80233.35,0.0,-0.99996,0.0,0.0025]
[1777868618466,56.99,80229.39,0.0,-0.99996,0.0,0.00245]
[1777868621484,56.99,80224.26,0.0,-0.99996,0.0,0.0024]
[1777868624506,56.99,80233.71,0.0,-0.99996,0.0,0.0025]
[1777868625513,56.99,80235.67,0.0,-0.99996,0.0,0.00252]
[1777868630549,56.99,80225.52,0.0,-0.99996,0.0,0.00241]
[1777868631557,56.99,80227.01,0.0,-0.99996,0.0,0.00243]
[1777868636592,56.99,80225.29,0.0,-0.99996,0.0,0.00241]
[1777868641627,56.99,80222.6,0.0,-0.99997,0.0,0.00238]
[1777868646663,56.99,80220.32,0.0,-0.99997,0.0,0.00236]
[1777868651698,56.99,80215.55,0.0,-0.99997,0.0,0.00231]
[1777868656732,56.99,80209.28,0.0,-0.99997,0.0,0.00225]
[1777868661767,56.99,80211.69,0.0,-0.99997,0.0,0.00227]
[1777868666802,56.99,80202.85,0.0,-0.99997,0.0,0.00219]
[1777868669822,56.99,80199.24,0.0,-0.99997,0.0,0.00216]
[1777868674858,56.99,80197.75,0.0,-0.99997,0.0,0.00206]
[1777868679892,56.99,80199.75,0.0,-0.99997,0.0,0.00208]
[1777868684932,56.99,80201.48,0.0,-0.99997,0.0,0.00209]
[1777868689965,56.99,80209.62,0.0,-0.99997,0.0,0.00217]
[1777868690973,56.99,80210.95,0.0,-0.99997,0.0,0.00218]
[1777868695037,56.99,80209.43,0.0,-0.99997,0.0,0.00217]
[1777868696042,56.99,80208.8,0.0,-0.99997,0.0,0.00216]
[1777868698056,56.99,80203.74,0.0,-0.99997,0.0,0.00211]
[1777868700071,56.99,80202.43,0.0,-0.99997,0.0,0.0021]
[1777868705106,56.99,80200.95,0.0,-0.99997,0.0,0.00209]
[1777868710141,56.99,80203.76,0.0,-0.99997,0.0,0.00211]
[1777868713647,56.99,80233.96,0.0,-0.99996,0.0,0.00241]
[1777868714183,56.99,80233.96,0.0,-0.99996,0.0,0.00241]
[1777868715184,56.99,80233.54,0.0,-0.99996,0.0,0.0024]
[1777868720219,56.99,80235.33,0.0,-0.99996,0.0,0.00242]
[1777868725254,56.99,80238.98,0.0,-0.99996,0.0,0.00246]
[1777868730289,56.99,80234.34,0.0,-0.99996,0.0,0.00241]
[1777868731296,56.99,80234.1,0.0,-0.99997,0.0,0.00232]
[1777868733788,56.99,80241.45,0.0,-0.99996,0.0,0.00239]
[1777868735324,56.99,80242.56,0.0,-0.99996,0.0,0.0024]
[1777868740358,56.99,80244.43,0.0,-0.99996,0.0,0.00242]
[1777868746402,56.99,80242.62,0.0,-0.99996,0.0,0.0024]
[1777868749428,56.99,80236.62,0.0,-0.99997,0.0,0.00234]
[1777868750429,56.99,80233.26,0.0,-0.99997,0.0,0.00231]
[1777868755464,56.99,80231.52,0.0,-0.99997,0.0,0.00229]
[1777868757478,56.99,80228.62,0.0,-0.99997,0.0,0.00226]
[1777868762514,56.99,80236.83,0.0,-0.99997,0.0,0.00234]
[1777868763998,56.99,80238.77,0.0,-0.99997,0.0,0.00236]
[1777868769569,56.99,80242.87,0.0,-0.99996,0.0,0.00241]
[1777868774599,56.99,80245.8,0.0,-0.99996,0.0,0.00244]
[1777868779634,56.99,80243.42,0.0,-0.99996,0.0,0.00241]
[1777868784671,56.99,80245.33,0.0,-0.99996,0.0,0.00243]
[1777868792728,56.99,80244.9,0.0,-0.99997,0.0,0.00233]
[1777868797762,56.99,80245.1,0.0,-0.99997,0.0,0.00233]
[1777868802797,56.99,80245.36,0.0,-0.99997,0.0,0.00234]
[1777868807832,56.99,80246.35,0.0,-0.99997,0.0,0.00235]
[1777868812867,56.99,80246.64,0.0,-0.99997,0.0,0.00235]
[1777868819916,56.99,80246.86,0.0,-0.99997,0.0,0.00235]
[1777868822939,56.99,80241.37,0.0,-0.99997,0.0,0.0023]
[1777868823945,56.99,80238.09,0.0,-0.99997,0.0,0.00226]
[1777868828979,56.99,80238.99,0.0,-0.99997,0.0,0.00227]
[1777868834014,56.99,80239.68,0.0,-0.99997,0.0,0.00228]
[1777868839049,56.99,80244.93,0.0,-0.99997,0.0,0.00233]
[1777868844084,56.99,80242.93,0.0,-0.99997,0.0,0.00231]
[1777868849120,56.99,80243.99,0.0,-0.99997,0.0,0.00232]
[1777868851142,56.99,80263.94,0.0,-0.99996,0.0,0.00244]
[1777868852142,56.99,80275.64,0.0,-0.99996,0.0,0.00256]
[1777868853149,56.99,80267.85,0.0,-0.99996,0.0,0.00248]
[1777868854158,56.99,80264.58,0.0,-0.99996,0.0,0.00244]
[1777868856170,56.99,80259.62,0.0,-0.99996,0.0,0.00239]
[1777868861206,56.99,80261.39,0.0,-0.99996,0.0,0.00241]
[1777868865236,56.99,80254.74,0.0,-0.99997,0.0,0.00234]
[1777868866242,56.99,80252.0,0.0,-0.99997,0.0,0.00231]
[1777868871279,56.99,80253.46,0.0,-0.99997,0.0,0.00233]
[1777868876311,56.99,80256.78,0.0,-0.99997,0.0,0.00236]
[1777868881349,56.99,80247.52,0.0,-0.99997,0.0,0.00227]
[1777868882355,56.99,80245.73,0.0,-0.99997,0.0,0.00225]
[1777868886383,56.99,80242.62,0.0,-0.99997,0.0,0.00222]
[1777868888398,56.99,80247.68,0.0,-0.99997,0.0,0.00227]
[1777868893433,56.99,80249.29,0.0,-0.99997,0.0,0.00229]
[1777868900482,56.99,80248.96,0.0,-0.99997,0.0,0.00228]
[1777868905517,56.99,80245.1,0.0,-0.99997,0.0,0.00224]
[1777868909545,56.99,80251.89,0.0,-0.99997,0.0,0.00231]
[1777868911560,56.99,80253.69,0.0,-0.99997,0.0,0.00224]
[1777868916594,56.99,80268.58,0.0,-0.99996,0.0,0.00239]
[1777868917601,56.99,80279.1,0.0,-0.99996,0.0,0.0025]
[1777868918608,56.99,80287.76,0.0,-0.99996,0.0,0.00259]
[1777868919615,56.99,80288.0,0.0,-0.99996,0.0,0.0026]
[1777868921629,56.99,80304.41,0.0,-0.99996,0.0,0.00279]
[1777868922636,56.99,80308.64,0.0,-0.99996,0.0,0.00284]
[1777868927672,56.99,80304.31,0.0,-0.99996,0.0,0.00279]
[1777868928679,56.99,80311.11,0.0,-0.99996,0.0,0.00287]
[1777868929686,56.99,80311.16,0.0,-0.99996,0.0,0.00287]
[1777868930696,56.99,80321.8,0.0,-0.99995,0.0,0.003]
[1777868931701,56.99,80326.45,0.0,-0.99995,0.0,0.00306]
[1777868933714,56.99,80327.11,0.0,-0.99995,0.0,0.00307]
[1777868935210,56.99,80319.59,0.0,-0.99996,0.0,0.00298]
[1777868937744,56.99,80316.67,0.0,-0.99996,0.0,0.00294]
[1777868942777,56.99,80315.75,0.0,-0.99996,0.0,0.00293]
[1777868946805,56.99,80322.57,0.0,-0.99995,0.0,0.00301]
[1777868947816,56.99,80322.16,0.0,-0.99995,0.0,0.00301]
[1777868949827,56.99,80327.47,0.0,-0.99995,0.0,0.00308]
[1777868955351,56.99,80330.66,0.0,-0.99995,0.0,0.00312]
[1777868959897,56.99,80324.69,0.0,-0.99995,0.0,0.00304]
[1777868961910,56.99,80324.24,0.0,-0.99995,0.0,0.00304]
[1777868966947,56.99,80324.35,0.0,-0.99995,0.0,0.00304]
[1777868971980,56.99,80320.93,0.0,-0.99996,0.0,0.00288]
[1777868977015,56.99,80319.16,0.0,-0.99996,0.0,0.00286]
[1777868982051,56.99,80318.39,0.0,-0.99996,0.0,0.00285]
[1777868987087,56.99,80318.34,0.0,-0.99996,0.0,0.00285]
[1777868992123,56.99,80317.83,0.0,-0.99996,0.0,0.00284]
[1777868997157,56.99,80317.68,0.0,-0.99996,0.0,0.00284]
[1777869002192,56.99,80313.3,0.0,-0.99996,0.0,0.00279]
[1777869005213,56.99,80322.54,0.0,-0.99996,0.0,0.0029]
[1777869006221,56.99,80328.25,0.0,-0.99996,0.0,0.00297]
[1777869008235,56.99,80325.45,0.0,-0.99996,0.0,0.00294]
[1777869013270,56.99,80325.38,0.0,-0.99996,0.0,0.00293]
[1777869015284,56.99,80319.38,0.0,-0.99996,0.0,0.00286]
[1777869016293,56.99,80318.53,0.0,-0.99996,0.0,0.00285]
[1777869019313,56.99,80334.08,0.0,-0.99995,0.0,0.00305]
[1777869020320,56.99,80336.15,0.0,-0.99995,0.0,0.00307]
[1777869025355,56.99,80331.08,0.0,-0.99995,0.0,0.00301]
[1777869030391,56.99,80332.34,0.0,-0.99995,0.0,0.00302]
[1777869032404,56.99,80332.08,0.0,-0.99996,0.0,0.0029]
[1777869037439,56.99,80329.7,0.0,-0.99996,0.0,0.00287]
[1777869043481,56.99,80329.66,0.0,-0.99996,0.0,0.00287]
[1777869048518,56.99,80329.79,0.0,-0.99996,0.0,0.00288]
[1777869051541,56.99,80345.09,0.0,-0.99995,0.0,0.00307]
[1777869052547,56.99,80355.75,0.0,-0.99995,0.0,0.00321]
[1777869053553,56.99,80366.25,0.0,-0.99995,0.0,0.00336]
[1777869054560,56.99,80365.88,0.0,-0.99995,0.0,0.00336]
[1777869056064,56.99,80350.61,0.0,-0.99995,0.0,0.00314]
[1777869056578,56.99,80350.61,0.0,-0.99995,0.0,0.00314]
[1777869057581,56.99,80342.1,0.0,-0.99995,0.0,0.00303]
[1777869058588,56.99,80338.21,0.0,-0.99996,0.0,0.00298]
[1777869063625,56.99,80339.75,0.0,-0.99995,0.0,0.003]
[1777869066135,56.99,80349.59,0.0,-0.99995,0.0,0.00313]
[1777869066652,56.99,80349.99,0.0,-0.99995,0.0,0.00314]
[1777869067656,56.99,80363.26,0.0,-0.99995,0.0,0.00332]
[1777869068663,56.99,80373.12,0.0,-0.99995,0.0,0.00346]
[1777869069670,56.99,80367.21,0.0,-0.99995,0.0,0.00338]
[1777869070680,56.99,80366.22,0.0,-0.99995,0.0,0.00336]
[1777869072690,56.99,80354.54,0.0,-0.99995,0.0,0.0032]
[1777869073697,56.99,80345.31,0.0,-0.99995,0.0,0.00307]
[1777869074704,56.99,80342.21,0.0,-0.99995,0.0,0.00303]
[1777869079739,56.99,80345.9,0.0,-0.99995,0.0,0.00308]
[1777869084773,56.99,80347.23,0.0,-0.99995,0.0,0.0031]
[1777869089808,56.99,80360.53,0.0,-0.99995,0.0,0.00328]
[1777869090816,56.99,80367.51,0.0,-0.99995,0.0,0.00338]
[1777869091823,56.99,80368.07,0.0,-0.99995,0.0,0.00326]
[1777869096859,56.99,80370.11,0.0,-0.99995,0.0,0.00329]
[1777869098873,56.99,80368.0,0.0,-0.99995,0.0,0.00326]
[1777869103908,56.99,80368.6,0.0,-0.99995,0.0,0.00327]
[1777869106415,56.99,80348.54,0.0,-0.99995,0.0,0.003]
[1777869107937,56.99,80337.64,0.0,-0.99996,0.0,0.00286]
[1777869108943,56.99,80345.31,0.0,-0.99996,0.0,0.00296]
[1777869109950,56.99,80345.0,0.0,-0.99996,0.0,0.00295]
[1777869114985,56.99,80340.94,0.0,-0.99996,0.0,0.0029]
[1777869116495,56.99,80340.99,0.0,-0.99996,0.0,0.0029]
[1777869121029,56.99,80335.66,0.0,-0.99996,0.0,0.00284]
[1777869126065,56.99,80333.97,0.0,-0.99996,0.0,0.00281]
[1777869128079,56.99,80321.82,0.0,-0.99996,0.0,0.00267]
[1777869129086,56.99,80317.75,0.0,-0.99996,0.0,0.00262]
[1777869134121,56.99,80314.83,0.0,-0.99996,0.0,0.00259]
[1777869139155,56.99,80310.38,0.0,-0.99996,0.0,0.00254]
[1777869142179,56.99,80303.59,0.0,-0.99996,0.0,0.00247]
[1777869143195,56.99,80288.77,0.0,-0.99997,0.0,0.00231]
[1777869145213,56.99,80282.32,0.0,-0.99997,0.0,0.00225]
[1777869147215,56.99,80276.62,0.0,-0.99997,0.0,0.00219]
[1777869151243,56.99,80278.52,0.0,-0.99997,0.0,0.00212]
[1777869156278,56.99,80277.5,0.0,-0.99997,0.0,0.00211]
[1777869161313,56.99,80273.08,0.0,-0.99997,0.0,0.00207]
[1777869162324,56.99,80268.01,0.0,-0.99997,0.0,0.00202]
[1777869165341,56.99,80290.14,0.0,-0.99997,0.0,0.00223]
[1777869170376,56.99,80291.98,0.0,-0.99997,0.0,0.00225]
[1777869173397,56.99,80300.12,0.0,-0.99997,0.0,0.00233]
[1777869174404,56.99,80300.21,0.0,-0.99997,0.0,0.00233]
[1777869179439,56.99,80298.59,0.0,-0.99997,0.0,0.00232]
[1777869180446,56.99,80308.13,0.0,-0.99996,0.0,0.00242]
[1777869181453,56.99,80312.06,0.0,-0.99996,0.0,0.00246]
[1777869184499,56.99,80302.94,0.0,-0.99996,0.0,0.00236]
[1777869185487,56.99,80297.57,0.0,-0.99997,0.0,0.00231]
[1777869186495,56.99,80294.4,0.0,-0.99997,0.0,0.00227]
[1777869191530,56.99,80293.6,0.0,-0.99997,0.0,0.00227]
[1777869192536,56.99,80283.55,0.0,-0.99997,0.0,0.00217]
[1777869193543,56.99,80281.41,0.0,-0.99997,0.0,0.00215]
[1777869198578,56.99,80278.14,0.0,-0.99997,0.0,0.00212]
[1777869203613,56.99,80273.46,0.0,-0.99997,0.0,0.00207]
[1777869206633,56.99,80274.43,0.0,-0.99997,0.0,0.00208]
[1777869208648,56.99,80276.74,0.0,-0.99997,0.0,0.0021]
[1777869211674,56.99,80271.22,0.0,-0.99997,0.0,0.00197]
[1777869212676,56.99,80278.57,0.0,-0.99997,0.0,0.00204]
[1777869213685,56.99,80290.59,0.0,-0.99997,0.0,0.00215]
[1777869214690,56.99,80291.94,0.0,-0.99997,0.0,0.00216]
[1777869219726,56.99,80303.06,0.0,-0.99997,0.0,0.00227]
[1777869220733,56.99,80310.76,0.0,-0.99996,0.0,0.00235]
[1777869221740,56.99,80310.82,0.0,-0.99996,0.0,0.00235]
[1777869227275,56.99,80310.62,0.0,-0.99996,0.0,0.00235]
[1777869232820,56.99,80311.26,0.0,-0.99996,0.0,0.00235]
[1777869238865,56.99,80311.21,0.0,-0.99996,0.0,0.00235]
[1777869243896,56.99,80307.9,0.0,-0.99997,0.0,0.00232]
[1777869247415,56.99,80323.19,0.0,-0.99996,0.0,0.00248]
[1777869247925,56.99,80323.19,0.0,-0.99996,0.0,0.00248]
[1777869251953,56.99,80331.3,0.0,-0.99996,0.0,0.00257]
[1777869254974,56.99,80336.7,0.0,-0.99996,0.0,0.00263]
[1777869257486,56.99,80346.06,0.0,-0.99996,0.0,0.00274]
[1777869260011,56.99,80366.14,0.0,-0.99995,0.0,0.00299]
[1777869261016,56.99,80366.14,0.0,-0.99995,0.0,0.00299]
[1777869262029,56.99,80372.4,0.0,-0.99995,0.0,0.00307]
[1777869267557,56.99,80375.98,0.0,-0.99995,0.0,0.00312]
[1777869271086,56.99,80366.16,0.0,-0.99996,0.0,0.00287]
[1777869272093,56.99,80358.01,0.0,-0.99996,0.0,0.00277]
[1777869275113,56.99,80352.95,0.0,-0.99996,0.0,0.00271]
[1777869280149,56.99,80351.6,0.0,-0.99996,0.0,0.00269]
[1777869285188,56.99,80351.65,0.0,-0.99996,0.0,0.0027]
[1777869287697,56.99,80361.27,0.0,-0.99996,0.0,0.00281]
[1777869293242,56.99,80356.46,0.0,-0.99996,0.0,0.00275]
[1777869298277,56.99,80361.26,0.0,-0.99996,0.0,0.00281]
[1777869300291,56.99,80366.99,0.0,-0.99996,0.0,0.00288]
[1777869302304,56.99,80375.59,0.0,-0.99995,0.0,0.00299]
[1777869305326,56.99,80381.49,0.0,-0.99995,0.0,0.00307]
[1777869306333,56.99,80397.5,0.0,-0.99995,0.0,0.00329]
[1777869308347,56.99,80402.88,0.0,-0.99995,0.0,0.00337]
[1777869311370,56.99,80396.85,0.0,-0.99995,0.0,0.00328]
[1777869316403,56.99,80393.33,0.0,-0.99995,0.0,0.00323]
[1777869320431,56.99,80404.46,0.0,-0.99995,0.0,0.00339]
[1777869325471,56.99,80401.64,0.0,-0.99995,0.0,0.00335]
[1777869330505,56.99,80403.15,0.0,-0.99995,0.0,0.00337]
[1777869333526,56.99,80395.74,0.0,-0.99995,0.0,0.00314]
[1777869338563,56.99,80390.69,0.0,-0.99995,0.0,0.00307]
[1777869340575,56.99,80382.2,0.0,-0.99995,0.0,0.00296]
[1777869341582,56.99,80378.71,0.0,-0.99996,0.0,0.00291]
[1777869346619,56.99,80372.2,0.0,-0.99996,0.0,0.00283]
[1777869351653,56.99,80371.26,0.0,-0.99996,0.0,0.00282]
[1777869356691,56.99,80379.18,0.0,-0.99996,0.0,0.00292]
[1777869357697,56.99,80381.59,0.0,-0.99996,0.0,0.00295]
[1777869362740,56.99,80381.83,0.0,-0.99996,0.0,0.00295]
[1777869365755,56.99,80374.02,0.0,-0.99996,0.0,0.00285]
[1777869367768,56.99,80363.91,0.0,-0.99996,0.0,0.00273]
[1777869368777,56.99,80363.47,0.0,-0.99996,0.0,0.00273]
[1777869371800,56.99,80348.99,0.0,-0.99996,0.0,0.00256]
[1777869372804,56.99,80345.95,0.0,-0.99996,0.0,0.00252]
[1777869374818,56.99,80339.09,0.0,-0.99996,0.0,0.00245]
[1777869380865,56.99,80340.8,0.0,-0.99996,0.0,0.00247]
[1777869385900,56.99,80338.86,0.0,-0.99996,0.0,0.00245]
[1777869389928,56.99,80325.93,0.0,-0.99997,0.0,0.00231]
[1777869390935,56.99,80323.38,0.0,-0.99997,0.0,0.00228]
[1777869391941,56.99,80316.8,0.0,-0.99997,0.0,0.00213]
[1777869392959,56.99,80314.7,0.0,-0.99997,0.0,0.00211]
[1777869393956,56.99,80309.3,0.0,-0.99997,0.0,0.00206]
[1777869394965,56.99,80303.77,0.0,-0.99997,0.0,0.00201]
[1777869395970,56.99,80303.33,0.0,-0.99997,0.0,0.002]
[1777869398473,56.99,80292.01,0.0,-0.99997,0.0,0.00191]
[1777869399998,56.99,80291.68,0.0,-0.99997,0.0,0.0019]
[1777869401005,56.99,80298.02,0.0,-0.99997,0.0,0.00196]
[1777869402012,56.99,80302.05,0.0,-0.99997,0.0,0.00199]
[1777869403018,56.99,80305.15,0.0,-0.99997,0.0,0.00202]
[1777869408061,56.99,80305.6,0.0,-0.99997,0.0,0.00202]
[1777869413092,56.99,80305.24,0.0,-0.99997,0.0,0.00202]
[1777869418614,56.99,80305.59,0.0,-0.99997,0.0,0.00202]
[1777869422153,56.99,80300.39,0.0,-0.99997,0.0,0.00198]
[1777869427193,56.99,80316.11,0.0,-0.99997,0.0,0.00212]
[1777869428688,56.99,80309.91,0.0,-0.99997,0.0,0.00206]
[1777869434239,56.99,80314.23,0.0,-0.99997,0.0,0.0021]
[1777869439275,56.99,80314.11,0.0,-0.99997,0.0,0.0021]
[1777869444311,56.99,80315.38,0.0,-0.99997,0.0,0.00212]
[1777869446321,56.99,80321.0,0.0,-0.99997,0.0,0.00217]
[1777869451356,56.99,80324.11,0.0,-0.99997,0.0,0.00211]
[1777869456392,56.99,80325.84,0.0,-0.99997,0.0,0.00212]
[1777869461426,56.99,80327.68,0.0,-0.99997,0.0,0.00214]
[1777869467470,56.99,80323.22,0.0,-0.99997,0.0,0.0021]
[1777869472505,56.99,80330.36,0.0,-0.99997,0.0,0.00217]
[1777869477539,56.99,80334.51,0.0,-0.99997,0.0,0.00221]
[1777869482576,56.99,80335.65,0.0,-0.99997,0.0,0.00222]
[1777869488617,56.99,80335.92,0.0,-0.99997,0.0,0.00222]
[1777869493651,56.99,80333.87,0.0,-0.99997,0.0,0.0022]
[1777869498687,56.99,80332.94,0.0,-0.99997,0.0,0.00219]
[1777869503722,56.99,80331.12,0.0,-0.99997,0.0,0.00218]
[1777869508757,56.99,80336.43,0.0,-0.99997,0.0,0.00223]
[1777869509764,56.99,80344.58,0.0,-0.99997,0.0,0.00231]
[1777869510772,56.99,80349.6,0.0,-0.99996,0.0,0.00236]
[1777869511778,56.99,80349.65,0.0,-0.99997,0.0,0.00227]
[1777869517824,56.99,80350.18,0.0,-0.99997,0.0,0.00227]
[1777869520855,56.99,80342.9,0.0,-0.99997,0.0,0.0022]
[1777869521854,56.99,80338.69,0.0,-0.99997,0.0,0.00216]
[1777869526889,56.99,80334.08,0.0,-0.99997,0.0,0.00211]
[1777869530920,56.99,80331.84,0.0,-0.99997,0.0,0.00209]
[1777869535952,56.99,80331.02,0.0,-0.99997,0.0,0.00208]
[1777869540986,56.99,80329.75,0.0,-0.99997,0.0,0.00207]
[1777869546026,56.99,80326.25,0.0,-0.99997,0.0,0.00204]
[1777869547034,56.99,80312.59,0.0,-0.99997,0.0,0.00192]
[1777869548040,56.99,80303.48,0.0,-0.99997,0.0,0.00184]
[1777869549534,56.99,80301.49,0.0,-0.99997,0.0,0.00183]
[1777869555089,56.99,80300.36,0.0,-0.99997,0.0,0.00182]
[1777869560124,56.99,80296.91,0.0,-0.99997,0.0,0.00179]
[1777869563145,56.99,80273.26,0.0,-0.99998,0.0,0.00161]
[1777869564152,56.99,80271.53,0.0,-0.99998,0.0,0.00159]
[1777869569674,56.99,80268.64,0.0,-0.99998,0.0,0.00157]
[1777869571201,56.99,80268.47,0.0,-0.99998,0.0,0.0015]
[1777869576236,56.99,80270.86,0.0,-0.99998,0.0,0.00152]
[1777869581271,56.99,80268.84,0.0,-0.99998,0.0,0.00151]
[1777869586307,56.99,80266.64,0.0,-0.99998,0.0,0.00149]
[1777869589814,56.99,80260.79,0.0,-0.99998,0.0,0.00145]
[1777869590335,56.99,80260.79,0.0,-0.99998,0.0,0.00145]
[1777869595370,56.99,80254.88,0.0,-0.99998,0.0,0.00141]
[1777869600405,56.99,80253.75,0.0,-0.99998,0.0,0.0014]
[1777869602418,56.99,80259.03,0.0,-0.99998,0.0,0.00144]
[1777869604433,56.99,80264.04,0.0,-0.99998,0.0,0.00147]
[1777869607454,56.99,80258.8,0.0,-0.99998,0.0,0.00144]
[1777869612488,56.99,80259.94,0.0,-0.99998,0.0,0.00145]
[1777869617524,56.99,80261.54,0.0,-0.99998,0.0,0.00146]
[1777869622559,56.99,80264.16,0.0,-0.99998,0.0,0.00147]
[1777869627596,56.99,80262.99,0.0,-0.99998,0.0,0.00147]
[1777869632629,56.99,80262.38,0.0,-0.99998,0.0,0.0014]
[1777869637664,56.99,80261.49,0.0,-0.99998,0.0,0.00139]
[1777869642699,56.99,80261.16,0.0,-0.99998,0.0,0.00139]
[1777869647734,56.99,80260.66,0.0,-0.99998,0.0,0.00139]
[1777869652769,56.99,80260.93,0.0,-0.99998,0.0,0.00139]
[1777869655790,56.99,80255.64,0.0,-0.99998,0.0,0.00136]
[1777869659818,56.99,80260.7,0.0,-0.99998,0.0,0.00139]
[1777869664858,56.99,80260.19,0.0,-0.99998,0.0,0.00138]
[1777869665863,56.99,80266.52,0.0,-0.99998,0.0,0.00142]
[1777869666874,56.99,80275.21,0.0,-0.99998,0.0,0.00148]
[1777869671904,56.99,80273.5,0.0,-0.99998,0.0,0.00147]
[1777869676939,56.99,80272.28,0.0,-0.99998,0.0,0.00146]
[1777869681974,56.99,80274.4,0.0,-0.99998,0.0,0.00148]
[1777869682981,56.99,80279.63,0.0,-0.99998,0.0,0.00151]
[1777869683991,56.99,80279.11,0.0,-0.99998,0.0,0.00151]
[1777869684999,56.99,80273.86,0.0,-0.99998,0.0,0.00147]
[1777869686002,56.99,80265.68,0.0,-0.99998,0.0,0.00142]
[1777869687008,56.99,80265.45,0.0,-0.99998,0.0,0.00142]
[1777869691038,56.99,80267.84,0.0,-0.99998,0.0,0.00137]
[1777869696074,56.99,80265.3,0.0,-0.99998,0.0,0.00135]
[1777869701109,56.99,80269.41,0.0,-0.99998,0.0,0.00138]
[1777869706145,56.99,80269.37,0.0,-0.99998,0.0,0.00138]
[1777869711180,56.99,80268.76,0.0,-0.99998,0.0,0.00138]
[1777869716215,56.99,80269.99,0.0,-0.99998,0.0,0.00138]
[1777869717225,56.99,80282.86,0.0,-0.99998,0.0,0.00147]
[1777869718229,56.99,80296.38,0.0,-0.99998,0.0,0.00156]
[1777869719236,56.99,80297.86,0.0,-0.99998,0.0,0.00157]
[1777869724272,56.99,80304.69,0.0,-0.99998,0.0,0.00162]
[1777869726285,56.99,80305.55,0.0,-0.99998,0.0,0.00163]
[1777869731319,56.99,80307.21,0.0,-0.99998,0.0,0.00164]
[1777869736355,56.99,80307.01,0.0,-0.99998,0.0,0.00164]
[1777869741390,56.99,80307.08,0.0,-0.99998,0.0,0.00164]
[1777869746424,56.99,80307.44,0.0,-0.99998,0.0,0.00165]
[1777869751460,56.99,80306.68,0.0,-0.99998,0.0,0.00157]
[1777869758509,56.99,80305.72,0.0,-0.99998,0.0,0.00156]
[1777869762537,56.99,80316.47,0.0,-0.99998,0.0,0.00164]
[1777869763543,56.99,80322.44,0.0,-0.99997,0.0,0.00169]
[1777869767574,56.99,80330.29,0.0,-0.99997,0.0,0.00175]
[1777869772608,56.99,80324.95,0.0,-0.99997,0.0,0.00171]
[1777869777645,56.99,80324.39,0.0,-0.99997,0.0,0.0017]
[1777869782678,56.99,80323.72,0.0,-0.99997,0.0,0.0017]
[1777869786707,56.99,80329.24,0.0,-0.99997,0.0,0.00174]
[1777869791743,56.99,80330.34,0.0,-0.99997,0.0,0.00175]
[1777869796777,56.99,80333.1,0.0,-0.99997,0.0,0.00177]
[1777869801813,56.99,80335.89,0.0,-0.99997,0.0,0.00179]
[1777869803826,56.99,80343.16,0.0,-0.99997,0.0,0.00185]
[1777869808863,56.99,80345.89,0.0,-0.99997,0.0,0.00188]
[1777869811885,56.99,80334.9,0.0,-0.99997,0.0,0.00171]
[1777869815913,56.99,80323.91,0.0,-0.99998,0.0,0.00162]
[1777869816920,56.99,80315.44,0.0,-0.99998,0.0,0.00156]
[1777869819941,56.99,80307.17,0.0,-0.99998,0.0,0.0015]
[1777869820948,56.99,80301.56,0.0,-0.99998,0.0,0.00146]
[1777869822961,56.99,80294.81,0.0,-0.99998,0.0,0.00142]
[1777869827997,56.99,80293.14,0.0,-0.99998,0.0,0.00141]
[1777869832025,56.99,80298.93,0.0,-0.99998,0.0,0.00145]
[1777869833034,56.99,80304.07,0.0,-0.99998,0.0,0.00148]
[1777869838067,56.99,80306.49,0.0,-0.99998,0.0,0.0015]
[1777869843101,56.99,80305.0,0.0,-0.99998,0.0,0.00149]
[1777869848138,56.99,80303.52,0.0,-0.99998,0.0,0.00148]
[1777869853172,56.99,80304.41,0.0,-0.99998,0.0,0.00148]
[1777869858207,56.99,80304.78,0.0,-0.99998,0.0,0.00149]
[1777869863242,56.99,80302.41,0.0,-0.99998,0.0,0.00147]
[1777869865258,56.99,80312.36,0.0,-0.99998,0.0,0.00154]
[1777869866266,56.99,80315.53,0.0,-0.99998,0.0,0.00156]
[1777869868280,56.99,80318.74,0.0,-0.99998,0.0,0.00159]
[1777869871301,56.99,80318.6,0.0,-0.99998,0.0,0.00151]
[1777869876336,56.99,80317.87,0.0,-0.99998,0.0,0.00151]
[1777869881376,56.99,80317.85,0.0,-0.99998,0.0,0.00151]
[1777869886411,56.99,80313.95,0.0,-0.99998,0.0,0.00148]
[1777869891925,56.99,80307.36,0.0,-0.99998,0.0,0.00144]
[1777869897488,56.99,80310.08,0.0,-0.99998,0.0,0.00146]
[1777869902526,56.99,80308.07,0.0,-0.99998,0.0,0.00144]
[1777869907562,56.99,80309.46,0.0,-0.99998,0.0,0.00145]
[1777869912597,56.99,80312.99,0.0,-0.99998,0.0,0.00148]
[1777869917633,56.99,80312.47,0.0,-0.99998,0.0,0.00147]
[1777869922668,56.99,80313.14,0.0,-0.99998,0.0,0.00148]
[1777869925689,56.99,80297.19,0.0,-0.99998,0.0,0.00137]
[1777869930723,56.99,80299.53,0.0,-0.99998,0.0,0.00139]
[1777869932208,56.99,80300.06,0.0,-0.99998,0.0,0.00133]
[1777869937774,56.99,80302.13,0.0,-0.99998,0.0,0.00134]
[1777869942809,56.99,80300.88,0.0,-0.99998,0.0,0.00133]
[1777869947844,56.99,80300.72,0.0,-0.99998,0.0,0.00133]
[1777869952878,56.99,80299.48,0.0,-0.99998,0.0,0.00132]
[1777869955900,56.99,80287.46,0.0,-0.99998,0.0,0.00125]
[1777869956907,56.99,80282.15,0.0,-0.99998,0.0,0.00122]
[1777869960934,56.99,80290.34,0.0,-0.99998,0.0,0.00127]
[1777869965970,56.99,80294.04,0.0,-0.99998,0.0,0.00129]
[1777869971006,56.99,80294.08,0.0,-0.99998,0.0,0.00129]
[1777869976040,56.99,80291.8,0.0,-0.99998,0.0,0.00128]
[1777869982083,56.99,80289.84,0.0,-0.99998,0.0,0.00126]
[1777869984096,56.99,80299.45,0.0,-0.99998,0.0,0.00132]
[1777869989131,56.99,80302.09,0.0,-0.99998,0.0,0.00134]
[1777869991145,56.99,80302.46,0.0,-0.99998,0.0,0.00128]
[1777869996181,56.99,80302.91,0.0,-0.99998,0.0,0.00128]
[1777870001216,56.99,80304.48,0.0,-0.99998,0.0,0.00129]
[1777870006251,56.99,80310.02,0.0,-0.99998,0.0,0.00133]
[1777870011288,56.99,80308.0,0.0,-0.99998,0.0,0.00131]
[1777870015316,56.99,80313.18,0.0,-0.99998,0.0,0.00135]
[1777870020351,56.99,80315.41,0.0,-0.99998,0.0,0.00136]
[1777870025386,56.99,80316.45,0.0,-0.99998,0.0,0.00137]
[1777870030421,56.99,80318.0,0.0,-0.99998,0.0,0.00138]
[1777870032435,56.99,80329.37,0.0,-0.99998,0.0,0.00145]
[1777870033442,56.99,80329.4,0.0,-0.99998,0.0,0.00145]
[1777870035455,56.99,80323.3,0.0,-0.99998,0.0,0.00141]
[1777870040491,56.99,80328.19,0.0,-0.99998,0.0,0.00145]
[1777870045527,56.99,80326.16,0.0,-0.99998,0.0,0.00143]
[1777870049555,56.99,80315.16,0.0,-0.99998,0.0,0.00136]
[1777870050561,56.99,80312.12,0.0,-0.99998,0.0,0.00134]
[1777870051569,56.99,80312.11,0.0,-0.99998,0.0,0.00128]
[1777870056603,56.99,80313.81,0.0,-0.99998,0.0,0.00129]
[1777870061639,56.99,80316.0,0.0,-0.99998,0.0,0.0013]
[1777870066673,56.99,80317.95,0.0,-0.99998,0.0,0.00131]
[1777870071708,56.99,80317.02,0.0,-0.99998,0.0,0.00131]
[1777870076743,56.99,80322.25,0.0,-0.99998,0.0,0.00134]
[1777870081779,56.99,80328.04,0.0,-0.99998,0.0,0.00138]
[1777870086814,56.99,80330.23,0.0,-0.99998,0.0,0.00139]
[1777870091850,56.99,80331.27,0.0,-0.99998,0.0,0.0014]
[1777870094871,56.99,80336.95,0.0,-0.99998,0.0,0.00144]
[1777870095877,56.99,80342.34,0.0,-0.99998,0.0,0.00147]
[1777870100914,56.99,80344.14,0.0,-0.99998,0.0,0.00149]
[1777870105948,56.99,80347.79,0.0,-0.99998,0.0,0.00151]
[1777870106955,56.99,80355.67,0.0,-0.99998,0.0,0.00157]
[1777870111990,56.99,80355.76,0.0,-0.99998,0.0,0.0015]
[1777870117027,56.99,80355.86,0.0,-0.99998,0.0,0.0015]
[1777870122062,56.99,80353.52,0.0,-0.99998,0.0,0.00148]
[1777870127097,56.99,80353.59,0.0,-0.99998,0.0,0.00148]
[1777870132132,56.99,80351.24,0.0,-0.99998,0.0,0.00147]
[1777870133622,56.99,80338.94,0.0,-0.99998,0.0,0.00139]
[1777870135154,56.99,80338.54,0.0,-0.99998,0.0,0.00138]
[1777870138174,56.99,80333.38,0.0,-0.99998,0.0,0.00135]
[1777870143209,56.99,80330.71,0.0,-0.99998,0.0,0.00133]
[1777870148243,56.99,80331.9,0.0,-0.99998,0.0,0.00134]
[1777870153279,56.99,80321.57,0.0,-0.99998,0.0,0.00128]
[1777870158314,56.99,80320.38,0.0,-0.99998,0.0,0.00127]
[1777870163350,56.99,80314.68,0.0,-0.99998,0.0,0.00124]
[1777870168386,56.99,80312.58,0.0,-0.99998,0.0,0.00122]
[1777870171406,56.99,80312.29,0.0,-0.99998,0.0,0.00116]
[1777870175433,56.99,80298.89,0.0,-0.99998,0.0,0.00109]
[1777870178453,56.99,80293.87,0.0,-0.99998,0.0,0.00107]
[1777870183488,56.99,80292.85,0.0,-0.99998,0.0,0.00106]
[1777870188525,56.99,80291.41,0.0,-0.99998,0.0,0.00105]
[1777870190539,56.99,80282.27,0.0,-0.99998,0.0,0.00101]
[1777870191546,56.99,80272.12,0.0,-0.99999,0.0,0.00096]
[1777870192552,56.99,80269.58,0.0,-0.99999,0.0,0.00095]
[1777870197587,56.99,80266.81,0.0,-0.99999,0.0,0.00094]
[1777870202622,56.99,80273.11,0.0,-0.99999,0.0,0.00097]
[1777870203629,56.99,80279.68,0.0,-0.99999,0.0,0.001]
[1777870204640,56.99,80277.37,0.0,-0.99999,0.0,0.00099]
[1777870208666,56.99,80272.05,0.0,-0.99999,0.0,0.00096]
[1777870210680,56.99,80266.02,0.0,-0.99999,0.0,0.00093]
[1777870216723,56.99,80265.87,0.0,-0.99999,0.0,0.00093]
[1777870218737,56.99,80271.07,0.0,-0.99999,0.0,0.00096]
[1777870224272,56.99,80274.19,0.0,-0.99999,0.0,0.00097]
[1777870226793,56.99,80276.47,0.0,-0.99999,0.0,0.00098]
[1777870231829,56.99,80276.98,0.0,-0.99999,0.0,0.00094]
[1777870236873,56.99,80276.98,0.0,-0.99999,0.0,0.00094]
[1777870241899,56.99,80276.2,0.0,-0.99999,0.0,0.00093]
[1777870246933,56.99,80275.65,0.0,-0.99999,0.0,0.00093]
[1777870251968,56.99,80272.97,0.0,-0.99999,0.0,0.00092]
[1777870252976,56.99,80279.22,0.0,-0.99999,0.0,0.00095]
[1777870255998,56.99,80283.28,0.0,-0.99999,0.0,0.00097]
[1777870261032,56.99,80282.16,0.0,-0.99999,0.0,0.00096]
[1777870262049,56.99,80291.34,0.0,-0.99998,0.0,0.001]
[1777870267079,56.99,80295.86,0.0,-0.99998,0.0,0.00103]
[1777870271109,56.99,80310.26,0.0,-0.99998,0.0,0.0011]
[1777870276141,56.99,80312.31,0.0,-0.99998,0.0,0.00111]
[1777870279163,56.99,80321.23,0.0,-0.99998,0.0,0.00116]
[1777870280170,56.99,80327.25,0.0,-0.99998,0.0,0.00119]
[1777870284707,56.99,80332.92,0.0,-0.99998,0.0,0.00123]
[1777870286215,56.99,80343.77,0.0,-0.99998,0.0,0.00129]
[1777870287221,56.99,80351.26,0.0,-0.99998,0.0,0.00134]
[1777870291250,56.99,80351.27,0.0,-0.99998,0.0,0.00127]
[1777870293265,56.99,80346.66,0.0,-0.99998,0.0,0.00125]
[1777870298298,56.99,80341.92,0.0,-0.99998,0.0,0.00122]
[1777870303334,56.99,80341.56,0.0,-0.99998,0.0,0.00122]
[1777870305348,56.99,80331.31,0.0,-0.99998,0.0,0.00116]
[1777870306358,56.99,80321.0,0.0,-0.99998,0.0,0.0011]
[1777870307362,56.99,80315.79,0.0,-0.99998,0.0,0.00108]
[1777870312397,56.99,80320.58,0.0,-0.99998,0.0,0.0011]
[1777870317432,56.99,80326.05,0.0,-0.99998,0.0,0.00113]
[1777870322469,56.99,80322.2,0.0,-0.99998,0.0,0.00111]
[1777870325488,56.99,80330.02,0.0,-0.99998,0.0,0.00115]
[1777870330523,56.99,80325.81,0.0,-0.99998,0.0,0.00113]
[1777870333544,56.99,80330.75,0.0,-0.99998,0.0,0.00116]
[1777870337572,56.99,80324.97,0.0,-0.99998,0.0,0.00112]
[1777870338579,56.99,80302.66,0.0,-0.99998,0.0,0.00101]
[1777870339586,56.99,80293.41,0.0,-0.99999,0.0,0.00097]
[1777870344621,56.99,80291.42,0.0,-0.99999,0.0,0.00096]
[1777870349656,56.99,80292.83,0.0,-0.99999,0.0,0.00096]
[1777870354691,56.99,80288.32,0.0,-0.99999,0.0,0.0009]
[1777870359725,56.99,80285.77,0.0,-0.99999,0.0,0.00088]
[1777870360732,56.99,80279.38,0.0,-0.99999,0.0,0.00086]
[1777870361740,56.99,80278.76,0.0,-0.99999,0.0,0.00086]
[1777870364761,56.99,80273.48,0.0,-0.99999,0.0,0.00083]
[1777870368789,56.99,80268.56,0.0,-0.99999,0.0,0.00081]
[1777870373824,56.99,80264.56,0.0,-0.99999,0.0,0.0008]
[1777870378861,56.99,80260.91,0.0,-0.99999,0.0,0.00078]
[1777870383896,56.99,80262.76,0.0,-0.99999,0.0,0.00079]
[1777870384903,56.99,80260.37,0.0,-0.99999,0.0,0.00078]
[1777870389938,56.99,80258.95,0.0,-0.99999,0.0,0.00078]
[1777870393967,56.99,80265.49,0.0,-0.99999,0.0,0.0008]
[1777870400015,56.99,80265.85,0.0,-0.99999,0.0,0.0008]
[1777870402023,56.99,80285.19,0.0,-0.99999,0.0,0.00088]
[1777870403029,56.99,80290.94,0.0,-0.99999,0.0,0.00091]
[1777870404037,56.99,80289.5,0.0,-0.99999,0.0,0.0009]
[1777870405551,56.99,80305.22,0.0,-0.99999,0.0,0.00097]
[1777870407057,56.99,80304.74,0.0,-0.99999,0.0,0.00097]
[1777870410078,56.99,80313.54,0.0,-0.99998,0.0,0.00101]
[1777870411086,56.99,80313.59,0.0,-0.99999,0.0,0.00096]
[1777870416120,56.99,80313.86,0.0,-0.99999,0.0,0.00097]
[1777870420147,56.99,80308.32,0.0,-0.99999,0.0,0.00094]
[1777870421154,56.99,80300.75,0.0,-0.99999,0.0,0.00091]
[1777870423170,56.99,80294.62,0.0,-0.99999,0.0,0.00088]
[1777870424176,56.99,80288.58,0.0,-0.99999,0.0,0.00085]
[1777870425695,56.99,80275.12,0.0,-0.99999,0.0,0.0008]
[1777870426190,56.99,80275.12,0.0,-0.99999,0.0,0.0008]
[1777870431225,56.99,80275.55,0.0,-0.99999,0.0,0.0008]
[1777870434246,56.99,80268.7,0.0,-0.99999,0.0,0.00077]
[1777870439281,56.99,80264.6,0.0,-0.99999,0.0,0.00076]
[1777870441295,56.99,80269.98,0.0,-0.99999,0.0,0.00078]
[1777870446331,56.99,80273.62,0.0,-0.99999,0.0,0.00079]
[1777870451368,56.99,80271.82,0.0,-0.99999,0.0,0.00079]
[1777870456401,56.99,80266.88,0.0,-0.99999,0.0,0.00077]
[1777870461437,56.99,80266.74,0.0,-0.99999,0.0,0.00077]
[1777870466473,56.99,80266.64,0.0,-0.99999,0.0,0.00077]
[1777870471508,56.99,80266.58,0.0,-0.99999,0.0,0.00073]
[1777870476546,56.99,80264.62,0.0,-0.99999,0.0,0.00072]
[1777870479562,56.99,80258.71,0.0,-0.99999,0.0,0.0007]
[1777870481577,56.99,80252.12,0.0,-0.99999,0.0,0.00068]
[1777870486612,56.99,80250.28,0.0,-0.99999,0.0,0.00067]
[1777870492654,56.99,80245.48,0.0,-0.99999,0.0,0.00065]
[1777870497689,56.99,80243.71,0.0,-0.99999,0.0,0.00065]
[1777870500709,56.99,80232.28,0.0,-0.99999,0.0,0.00061]
[1777870503734,56.99,80222.73,0.0,-0.99999,0.0,0.00058]
[1777870508766,56.99,80221.78,0.0,-0.99999,0.0,0.00058]
[1777870511787,56.99,80208.86,0.0,-0.99999,0.0,0.00055]
[1777870517829,56.99,80208.8,0.0,-0.99999,0.0,0.00054]
[1777870522863,56.99,80205.46,0.0,-0.99999,0.0,0.00054]
[1777870525886,56.99,80199.82,0.0,-0.99999,0.0,0.00052]
[1777870530921,56.99,80194.97,0.0,-0.99999,0.0,0.00051]
[1777870531927,56.99,80194.94,0.0,-0.99999,0.0,0.00048]
[1777870536962,56.99,80199.88,0.0,-0.99999,0.0,0.00049]
[1777870541998,56.99,80197.86,0.0,-0.99999,0.0,0.00049]
[1777870547032,56.99,80199.51,0.0,-0.99999,0.0,0.00049]
[1777870552068,56.99,80199.33,0.0,-0.99999,0.0,0.00049]
[1777870557105,56.99,80197.37,0.0,-0.99999,0.0,0.00049]
[1777870562137,56.99,80194.29,0.0,-0.99999,0.0,0.00048]
[1777870567172,56.99,80199.2,0.0,-0.99999,0.0,0.00049]
[1777870568179,56.99,80200.3,0.0,-0.99999,0.0,0.00049]
[1777870570193,56.99,80207.46,0.0,-0.99999,0.0,0.00051]
[1777870572207,56.99,80208.96,0.0,-0.99999,0.0,0.00052]
[1777870577243,56.99,80208.85,0.0,-0.99999,0.0,0.00052]
[1777870582281,56.99,80210.88,0.0,-0.99999,0.0,0.00052]
[1777870588319,56.99,80213.91,0.0,-0.99999,0.0,0.00053]
[1777870591342,56.99,80214.21,0.0,-0.99999,0.0,0.0005]
[1777870595369,56.99,80220.95,0.0,-0.99999,0.0,0.00052]
[1777870600404,56.99,80222.56,0.0,-0.99999,0.0,0.00052]
[1777870605439,56.99,80223.44,0.0,-0.99999,0.0,0.00053]
[1777870609467,56.99,80217.82,0.0,-0.99999,0.0,0.00051]
[1777870614502,56.99,80220.94,0.0,-0.99999,0.0,0.00052]
[1777870621551,56.99,80223.43,0.0,-0.99999,0.0,0.00053]
[1777870623565,56.99,80218.31,0.0,-0.99999,0.0,0.00051]
[1777870628600,56.99,80212.96,0.0,-0.99999,0.0,0.0005]
[1777870633634,56.99,80211.16,0.0,-0.99999,0.0,0.0005]
[1777870637175,56.99,80200.61,0.0,-0.99999,0.0,0.00047]
[1777870637665,56.99,80200.61,0.0,-0.99999,0.0,0.00047]
[1777870642699,56.99,80198.37,0.0,-0.99999,0.0,0.00046]
[1777870643706,56.99,80203.67,0.0,-0.99999,0.0,0.00048]
[1777870647732,56.99,80210.58,0.0,-0.99999,0.0,0.00049]
[1777870651762,56.99,80216.59,0.0,-0.99999,0.0,0.00048]
[1777870656796,56.99,80226.75,0.0,-0.99999,0.0,0.00051]
[1777870661838,56.99,80228.27,0.0,-0.99999,0.0,0.00051]
[1777870665859,56.99,80236.06,0.0,-0.99999,0.0,0.00053]
[1777870669889,56.99,80241.11,0.0,-0.99999,0.0,0.00055]
[1777870674924,56.99,80244.04,0.0,-0.99999,0.0,0.00055]
[1777870679959,56.99,80245.14,0.0,-0.99999,0.0,0.00056]
[1777870682980,56.99,80250.2,0.0,-0.99999,0.0,0.00057]
[1777870688017,56.99,80251.53,0.0,-0.99999,0.0,0.00058]
[1777870692052,56.99,80272.56,0.0,-0.99999,0.0,0.00064]
[1777870693056,56.99,80276.09,0.0,-0.99999,0.0,0.00065]
[1777870695071,56.99,80279.27,0.0,-0.99999,0.0,0.00066]
[1777870699112,56.99,80235.32,0.0,-0.99999,0.0,0.00053]
[1777870700118,56.99,80233.2,0.0,-0.99999,0.0,0.00052]
[1777870705153,56.99,80235.1,0.0,-0.99999,0.0,0.00053]
[1777870709180,56.99,80271.97,0.0,-0.99999,0.0,0.00064]
[1777870710188,56.99,80274.69,0.0,-0.99999,0.0,0.00065]
[1777870711196,56.99,80274.87,0.0,-0.99999,0.0,0.00061]
[1777870716230,56.99,80274.03,0.0,-0.99999,0.0,0.00061]
[1777870721265,56.99,80271.08,0.0,-0.99999,0.0,0.0006]
[1777870726303,56.99,80281.75,0.0,-0.99999,0.0,0.00064]
[1777870727815,56.99,80276.11,0.0,-0.99999,0.0,0.00062]
[1777870729321,56.99,80276.11,0.0,-0.99999,0.0,0.00062]
[1777870732342,56.99,80288.9,0.0,-0.99999,0.0,0.00066]
[1777870733349,56.99,80290.02,0.0,-0.99999,0.0,0.00066]
[1777870738384,56.99,80289.78,0.0,-0.99999,0.0,0.00066]
[1777870741406,56.99,80296.96,0.0,-0.99999,0.0,0.00069]
[1777870742413,56.99,80302.24,0.0,-0.99999,0.0,0.00071]
[1777870743419,56.99,80302.25,0.0,-0.99999,0.0,0.00071]
[1777870747956,56.99,80288.49,0.0,-0.99999,0.0,0.00066]
[1777870750470,56.99,80285.7,0.0,-0.99999,0.0,0.00065]
[1777870754503,56.99,80278.68,0.0,-0.99999,0.0,0.00063]
[1777870759532,56.99,80276.28,0.0,-0.99999,0.0,0.00062]
[1777870765575,56.99,80277.28,0.0,-0.99999,0.0,0.00062]
[1777870768097,56.99,80267.53,0.0,-0.99999,0.0,0.00059]
[1777870771624,56.99,80298.4,0.0,-0.99999,0.0,0.00066]
[1777870776658,56.99,80302.22,0.0,-0.99999,0.0,0.00067]
[1777870781694,56.99,80299.88,0.0,-0.99999,0.0,0.00066]
[1777870786729,56.99,80300.79,0.0,-0.99999,0.0,0.00066]
[1777870791763,56.99,80299.05,0.0,-0.99999,0.0,0.00066]
[1777870796798,56.99,80297.81,0.0,-0.99999,0.0,0.00065]
[1777870801842,56.99,80301.12,0.0,-0.99999,0.0,0.00067]
[1777870802849,56.99,80309.95,0.0,-0.99999,0.0,0.0007]
[1777870807884,56.99,80305.74,0.0,-0.99999,0.0,0.00068]
[1777870809900,56.99,80295.14,0.0,-0.99999,0.0,0.00065]
[1777870810906,56.99,80288.34,0.0,-0.99999,0.0,0.00062]
[1777870813926,56.99,80314.53,0.0,-0.99999,0.0,0.00071]
[1777870814933,56.99,80324.04,0.0,-0.99999,0.0,0.00075]
[1777870819968,56.99,80328.14,0.0,-0.99999,0.0,0.00076]
[1777870825009,56.99,80327.12,0.0,-0.99999,0.0,0.00076]
[1777870830043,56.99,80325.48,0.0,-0.99999,0.0,0.00075]
[1777870831050,56.99,80325.73,0.0,-0.99999,0.0,0.00071]
[1777870834075,56.99,80334.39,0.0,-0.99999,0.0,0.00075]
[1777870835080,56.99,80344.61,0.0,-0.99999,0.0,0.00078]
[1777870840114,56.99,80348.64,0.0,-0.99999,0.0,0.0008]
[1777870846158,56.99,80351.35,0.0,-0.99999,0.0,0.00081]
[1777870849179,56.99,80361.53,0.0,-0.99999,0.0,0.00085]
[1777870850186,56.99,80364.7,0.0,-0.99999,0.0,0.00087]
[1777870854214,56.99,80359.68,0.0,-0.99999,0.0,0.00085]
[1777870859249,56.99,80360.93,0.0,-0.99999,0.0,0.00085]
[1777870864284,56.99,80364.2,0.0,-0.99999,0.0,0.00087]
[1777870869319,56.99,80367.3,0.0,-0.99999,0.0,0.00088]
[1777870874356,56.99,80369.13,0.0,-0.99999,0.0,0.00089]
[1777870877374,56.99,80363.67,0.0,-0.99999,0.0,0.00086]
[1777870879391,56.99,80349.01,0.0,-0.99999,0.0,0.0008]
[1777870880400,56.99,80342.9,0.0,-0.99999,0.0,0.00078]
[1777870881410,56.99,80342.15,0.0,-0.99999,0.0,0.00078]
[1777870883425,56.99,80336.7,0.0,-0.99999,0.0,0.00075]
[1777870885438,56.99,80332.45,0.0,-0.99999,0.0,0.00074]
[1777870890473,56.99,80330.5,0.0,-0.99999,0.0,0.00073]
[1777870891480,56.99,80330.26,0.0,-0.99999,0.0,0.00069]
[1777870897522,56.99,80325.72,0.0,-0.99999,0.0,0.00068]
[1777870902558,56.99,80323.23,0.0,-0.99999,0.0,0.00067]
[1777870907592,56.99,80318.91,0.0,-0.99999,0.0,0.00065]
[1777870912631,56.99,80317.76,0.0,-0.99999,0.0,0.00065]
[1777870916654,56.99,80311.56,0.0,-0.99999,0.0,0.00063]
[1777870920683,56.99,80301.66,0.0,-0.99999,0.0,0.0006]
[1777870925719,56.99,80302.18,0.0,-0.99999,0.0,0.0006]
[1777870929747,56.99,80313.52,0.0,-0.99999,0.0,0.00064]
[1777870935263,56.99,80318.65,0.0,-0.99999,0.0,0.00065]
[1777870940828,56.99,80323.02,0.0,-0.99999,0.0,0.00067]
[1777870945867,56.99,80322.66,0.0,-0.99999,0.0,0.00067]
[1777870947881,56.99,80314.25,0.0,-0.99999,0.0,0.00064]
[1777870952916,56.99,80310.88,0.0,-0.99999,0.0,0.00059]
[1777870955937,56.99,80305.63,0.0,-0.99999,0.0,0.00058]
[1777870959431,56.99,80300.06,0.0,-0.99999,0.0,0.00056]
[1777870964999,56.99,80299.26,0.0,-0.99999,0.0,0.00056]
[1777870970038,56.99,80300.02,0.0,-0.99999,0.0,0.00056]
[1777870975073,56.99,80297.78,0.0,-0.99999,0.0,0.00056]
[1777870980111,56.99,80295.26,0.0,-0.99999,0.0,0.00055]
[1777870985142,56.99,80297.67,0.0,-0.99999,0.0,0.00056]
[1777870992193,56.99,80296.97,0.0,-0.99999,0.0,0.00055]
[1777870997227,56.99,80303.32,0.0,-0.99999,0.0,0.00057]
[1777871002266,56.99,80302.5,0.0,-0.99999,0.0,0.00057]
[1777871007301,56.99,80300.37,0.0,-0.99999,0.0,0.00056]
[1777871012340,56.99,80297.38,0.0,-0.99999,0.0,0.00052]
[1777871014350,56.99,80290.9,0.0,-0.99999,0.0,0.00051]
[1777871016378,56.99,80283.01,0.0,-0.99999,0.0,0.00049]
[1777871017373,56.99,80279.33,0.0,-0.99999,0.0,0.00048]
[1777871019387,56.99,80277.43,0.0,-0.99999,0.0,0.00047]
[1777871024422,56.99,80276.92,0.0,-0.99999,0.0,0.00047]
[1777871027443,56.99,80259.15,0.0,-0.99999,0.0,0.00043]
[1777871028451,56.99,80256.28,0.0,-0.99999,0.0,0.00042]
[1777871029456,56.99,80244.76,0.0,-0.99999,0.0,0.0004]
[1777871030478,56.99,80240.75,0.0,-0.99999,0.0,0.00039]
[1777871032478,56.99,80239.46,0.0,-0.99999,0.0,0.00039]
[1777871036506,56.99,80244.61,0.0,-0.99999,0.0,0.0004]
[1777871037513,56.99,80250.18,0.0,-0.99999,0.0,0.00041]
[1777871038520,56.99,80251.78,0.0,-0.99999,0.0,0.00041]
[1777871039993,56.99,80258.15,0.0,-0.99999,0.0,0.00043]
[1777871041540,56.99,80258.15,0.0,-0.99999,0.0,0.00043]
[1777871045573,56.99,80268.5,0.0,-0.99999,0.0,0.00045]
[1777871046581,56.99,80288.78,0.0,-0.99999,0.0,0.0005]
[1777871047586,56.99,80290.4,0.0,-0.99999,0.0,0.00051]
[1777871049605,56.99,80284.98,0.0,-0.99999,0.0,0.00049]
[1777871050608,56.99,80285.82,0.0,-0.99999,0.0,0.00049]
[1777871051615,56.99,80306.65,0.0,-0.99999,0.0,0.00055]
[1777871052625,56.99,80308.72,0.0,-0.99999,0.0,0.00056]
[1777871055643,56.99,80322.79,0.0,-0.99999,0.0,0.0006]
[1777871056650,56.99,80322.58,0.0,-0.99999,0.0,0.0006]
[1777871061684,56.99,80322.6,0.0,-0.99999,0.0,0.0006]
[1777871062692,56.99,80317.44,0.0,-0.99999,0.0,0.00058]
[1777871063699,56.99,80313.9,0.0,-0.99999,0.0,0.00057]
[1777871068736,56.99,80312.51,0.0,-0.99999,0.0,0.00057]
[1777871071754,56.99,80312.07,0.0,-0.99999,0.0,0.00053]
[1777871076791,56.99,80311.2,0.0,-0.99999,0.0,0.00053]
[1777871080274,56.99,80324.96,0.0,-0.99999,0.0,0.00057]
[1777871082833,56.99,80326.59,0.0,-0.99999,0.0,0.00058]
[1777871085854,56.99,80321.35,0.0,-0.99999,0.0,0.00056]
[1777871087870,56.99,80319.64,0.0,-0.99999,0.0,0.00056]
[1777871092903,56.99,80315.87,0.0,-0.99999,0.0,0.00055]
[1777871097938,56.99,80317.09,0.0,-0.99999,0.0,0.00055]
[1777871102972,56.99,80316.73,0.0,-0.99999,0.0,0.00055]
[1777871108013,56.99,80320.2,0.0,-0.99999,0.0,0.00056]
[1777871113047,56.99,80320.84,0.0,-0.99999,0.0,0.00056]
[1777871114055,56.99,80330.62,0.0,-0.99999,0.0,0.00059]
[1777871115062,56.99,80332.61,0.0,-0.99999,0.0,0.00059]
[1777871120554,56.99,80328.2,0.0,-0.99999,0.0,0.00058]
[1777871123117,56.99,80321.74,0.0,-0.99999,0.0,0.00056]
[1777871124124,56.99,80317.97,0.0,-0.99999,0.0,0.00055]
[1777871127146,56.99,80311.6,0.0,-0.99999,0.0,0.00053]
[1777871132180,56.99,80291.96,0.0,-0.99999,0.0,0.00046]
[1777871133188,56.99,80284.42,0.0,-0.99999,0.0,0.00044]
[1777871134196,56.99,80280.23,0.0,-0.99999,0.0,0.00043]
[1777871139230,56.99,80283.44,0.0,-0.99999,0.0,0.00044]
[1777871144266,56.99,80286.38,0.0,-0.99999,0.0,0.00044]
[1777871149301,56.99,80289.14,0.0,-0.99999,0.0,0.00045]
[1777871150308,56.99,80297.23,0.0,-0.99999,0.0,0.00047]
[1777871155343,56.99,80301.23,0.0,-0.99999,0.0,0.00048]
[1777871160378,56.99,80305.97,0.0,-0.99999,0.0,0.00049]
[1777871165414,56.99,80303.7,0.0,-0.99999,0.0,0.00048]
[1777871170449,56.99,80302.12,0.0,-0.99999,0.0,0.00048]
[1777871176491,56.99,80301.01,0.0,-0.99999,0.0,0.00048]
[1777871181526,56.99,80298.86,0.0,-0.99999,0.0,0.00047]
[1777871186562,56.99,80299.74,0.0,-0.99999,0.0,0.00047]
[1777871187568,56.99,80293.1,0.0,-0.99999,0.0,0.00046]
[1777871188575,56.99,80293.02,0.0,-0.99999,0.0,0.00046]
[1777871190589,56.99,80299.49,0.0,-0.99999,0.0,0.00047]
[1777871191596,56.99,80307.25,0.0,-0.99999,0.0,0.00047]
[1777871192602,56.99,80308.72,0.0,-0.99999,0.0,0.00047]
[1777871197638,56.99,80306.74,0.0,-0.99999,0.0,0.00046]
[1777871202677,56.99,80304.05,0.0,-0.99999,0.0,0.00046]
[1777871205694,56.99,80298.77,0.0,-0.99999,0.0,0.00045]
[1777871207707,56.99,80304.95,0.0,-0.99999,0.0,0.00046]
[1777871212748,56.99,80306.68,0.0,-0.99999,0.0,0.00046]
[1777871217783,56.99,80309.53,0.0,-0.99999,0.0,0.00047]
[1777871222818,56.99,80312.08,0.0,-0.99999,0.0,0.00048]
[1777871227850,56.99,80313.16,0.0,-0.99999,0.0,0.00048]
[1777871232887,56.99,80314.77,0.0,-0.99999,0.0,0.00048]
[1777871237924,56.99,80317.09,0.0,-0.99999,0.0,0.00049]
[1777871243965,56.99,80317.12,0.0,-0.99999,0.0,0.00049]
[1777871249000,56.99,80315.12,0.0,-0.99999,0.0,0.00049]
[1777871251474,56.99,80316.07,0.0,-0.99999,0.0,0.00046]
[1777871257056,56.99,80310.8,0.0,-0.99999,0.0,0.00045]
[1777871258063,56.99,80303.2,0.0,-0.99999,0.0,0.00043]
[1777871259070,56.99,80303.65,0.0,-0.99999,0.0,0.00043]
[1777871261545,56.99,80298.27,0.0,-0.99999,0.0,0.00042]
[1777871267126,56.99,80293.51,0.0,-0.99999,0.0,0.00041]
[1777871270148,56.99,80285.71,0.0,-0.99999,0.0,0.00039]
[1777871271615,56.99,80282.54,0.0,-0.99999,0.0,0.00039]
[1777871275182,56.99,80277.51,0.0,-0.99999,0.0,0.00038]
[1777871276189,56.99,80278.27,0.0,-0.99999,0.0,0.00038]
[1777871279209,56.99,80270.99,0.0,-0.99999,0.0,0.00036]
[1777871280217,56.99,80270.71,0.0,-0.99999,0.0,0.00036]
[1777871281686,56.99,80257.48,0.0,-0.99999,0.0,0.00034]
[1777871284245,56.99,80253.43,0.0,-1.0,0.0,0.00033]
[1777871289282,56.99,80252.18,0.0,-1.0,0.0,0.00033]
[1777871294318,56.99,80250.25,0.0,-1.0,0.0,0.00032]
[1777871299353,56.99,80251.36,0.0,-1.0,0.0,0.00033]
[1777871305395,56.99,80250.34,0.0,-1.0,0.0,0.00032]
[1777871310433,56.99,80247.58,0.0,-1.0,0.0,0.00032]
[1777871311897,56.99,80247.72,0.0,-1.0,0.0,0.0003]
[1777871317479,56.99,80247.67,0.0,-1.0,0.0,0.0003]
[1777871322515,56.99,80243.76,0.0,-1.0,0.0,0.0003]
[1777871327549,56.99,80239.55,0.0,-1.0,0.0,0.00029]
[1777871332588,56.99,80240.61,0.0,-1.0,0.0,0.00029]
[1777871335608,56.99,80235.16,0.0,-1.0,0.0,0.00028]
[1777871340648,56.99,80233.43,0.0,-1.0,0.0,0.00028]
[1777871341666,56.99,80176.25,0.0,-1.0,0.0,0.0002]
[1777871342667,56.99,80159.17,0.0,-1.0,0.0,0.00019]
[1777871343667,56.99,80151.55,0.0,-1.0,0.0,0.00018]
[1777871348702,56.99,80158.31,0.0,-1.0,0.0,0.00018]
[1777871353736,56.99,80163.9,0.0,-1.0,0.0,0.00019]
[1777871354744,56.99,80169.61,0.0,-1.0,0.0,0.0002]
[1777871355751,56.99,80169.62,0.0,-1.0,0.0,0.0002]
[1777871360786,56.99,80175.76,0.0,-1.0,0.0,0.0002]
[1777871362805,56.99,80148.64,0.0,-1.0,0.0,0.00018]
[1777871364818,56.99,80147.02,0.0,-1.0,0.0,0.00017]
[1777871365825,56.99,80158.61,0.0,-1.0,0.0,0.00019]
[1777871366832,56.99,80162.8,0.0,-1.0,0.0,0.00019]
[1777871370861,56.99,80157.04,0.0,-1.0,0.0,0.00018]
[1777871371868,56.99,80157.05,0.0,-1.0,0.0,0.00017]
[1777871376905,56.99,80161.73,0.0,-1.0,0.0,0.00018]
[1777871378917,56.99,80171.01,0.0,-1.0,0.0,0.00019]
[1777871382945,56.99,80170.66,0.0,-1.0,0.0,0.00019]
[1777871385966,56.99,80178.09,0.0,-1.0,0.0,0.00019]
[1777871387980,56.99,80179.04,0.0,-1.0,0.0,0.00019]
[1777871393016,56.99,80174.57,0.0,-1.0,0.0,0.00019]
[1777871398051,56.99,80178.25,0.0,-1.0,0.0,0.00019]
[1777871403086,56.99,80182.34,0.0,-1.0,0.0,0.0002]
[1777871408132,56.99,80171.42,0.0,-1.0,0.0,0.00019]
[1777871409132,56.99,80170.44,0.0,-1.0,0.0,0.00019]
[1777871411146,56.99,80175.95,0.0,-1.0,0.0,0.00019]
[1777871414171,56.99,80154.92,0.0,-1.0,0.0,0.00017]
[1777871415177,56.99,80152.4,0.0,-1.0,0.0,0.00017]
[1777871420211,56.99,80149.54,0.0,-1.0,0.0,0.00017]
[1777871425249,56.99,80148.37,0.0,-1.0,0.0,0.00016]
[1777871430282,56.99,80145.16,0.0,-1.0,0.0,0.00016]
[1777871431291,56.99,80145.47,0.0,-1.0,0.0,0.00015]
[1777871436325,56.99,80150.06,0.0,-1.0,0.0,0.00016]
[1777871441359,56.99,80149.8,0.0,-1.0,0.0,0.00016]
[1777871446396,56.99,80148.18,0.0,-1.0,0.0,0.00015]
[1777871451430,56.99,80147.26,0.0,-1.0,0.0,0.00015]
[1777871454451,56.99,80154.81,0.0,-1.0,0.0,0.00016]
[1777871455460,56.99,80159.14,0.0,-1.0,0.0,0.00016]
[1777871457472,56.99,80158.89,0.0,-1.0,0.0,0.00016]
[1777871462975,56.99,80158.7,0.0,-1.0,0.0,0.00016]
[1777871468550,56.99,80158.62,0.0,-1.0,0.0,0.00016]
[1777871471571,56.99,80153.21,0.0,-1.0,0.0,0.00016]
[1777871474704,56.99,80145.54,0.0,-1.0,0.0,0.00015]
[1777871476614,56.99,80135.39,0.0,-1.0,0.0,0.00014]
[1777871478626,56.99,80140.95,0.0,-1.0,0.0,0.00015]
[1777871480640,56.99,80155.49,0.0,-1.0,0.0,0.00016]
[1777871481647,56.99,80158.59,0.0,-1.0,0.0,0.00016]
[1777871484668,56.99,80159.72,0.0,-1.0,0.0,0.00016]
[1777871489704,56.99,80162.01,0.0,-1.0,0.0,0.00017]
[1777871494738,56.99,80161.16,0.0,-1.0,0.0,0.00015]
[1777871498766,56.99,80152.54,0.0,-1.0,0.0,0.00015]
[1777871503802,56.99,80159.0,0.0,-1.0,0.0,0.00015]
[1777871506825,56.99,80164.92,0.0,-1.0,0.0,0.00016]
[1777871511858,56.99,80165.7,0.0,-1.0,0.0,0.00016]
[1777871516891,56.99,80169.4,0.0,-1.0,0.0,0.00016]
[1777871521932,56.99,80172.34,0.0,-1.0,0.0,0.00016]
[1777871522934,56.99,80179.48,0.0,-1.0,0.0,0.00017]
[1777871523941,56.99,80180.15,0.0,-1.0,0.0,0.00017]
[1777871528976,56.99,80163.18,0.0,-1.0,0.0,0.00016]
[1777871529984,56.99,80156.69,0.0,-1.0,0.0,0.00015]
[1777871530990,56.99,80154.23,0.0,-1.0,0.0,0.00015]
[1777871533004,56.99,80149.32,0.0,-1.0,0.0,0.00014]
[1777871534013,56.99,80143.42,0.0,-1.0,0.0,0.00014]
[1777871535018,56.99,80140.6,0.0,-1.0,0.0,0.00014]
[1777871540053,56.99,80136.39,0.0,-1.0,0.0,0.00013]
[1777871545088,56.99,80135.16,0.0,-1.0,0.0,0.00013]
[1777871549116,56.99,80127.03,0.0,-1.0,0.0,0.00013]
[1777871551131,56.99,80119.09,0.0,-1.0,0.0,0.00011]
[1777871552138,56.99,80118.91,0.0,-1.0,0.0,0.00011]
[1777871554152,56.99,80126.61,0.0,-1.0,0.0,0.00012]
[1777871555159,56.99,80130.3,0.0,-1.0,0.0,0.00012]
[1777871557172,56.99,80131.76,0.0,-1.0,0.0,0.00012]
[1777871562208,56.99,80130.03,0.0,-1.0,0.0,0.00012]
[1777871567243,56.99,80129.46,0.0,-1.0,0.0,0.00012]
[1777871568250,56.99,80135.84,0.0,-1.0,0.0,0.00013]
[1777871569258,56.99,80136.5,0.0,-1.0,0.0,0.00013]
[1777871574293,56.99,80138.04,0.0,-1.0,0.0,0.00013]
[1777871576310,56.99,80145.68,0.0,-1.0,0.0,0.00013]
[1777871577315,56.99,80145.61,0.0,-1.0,0.0,0.00013]
[1777871582349,56.99,80146.15,0.0,-1.0,0.0,0.00013]
[1777871586382,56.99,80139.86,0.0,-1.0,0.0,0.00013]
[1777871591413,56.99,80138.56,0.0,-1.0,0.0,0.00013]
[1777871595443,56.99,80130.18,0.0,-1.0,0.0,0.00012]
[1777871596450,56.99,80130.74,0.0,-1.0,0.0,0.00012]
[1777871601485,56.99,80130.22,0.0,-1.0,0.0,0.00012]
[1777871603961,56.99,80125.61,0.0,-1.0,0.0,0.00012]
[1777871609541,56.99,80123.52,0.0,-1.0,0.0,0.00012]
[1777871611555,56.99,80128.95,0.0,-1.0,0.0,0.00011]
[1777871614033,56.99,80131.36,0.0,-1.0,0.0,0.00011]
[1777871619612,56.99,80127.41,0.0,-1.0,0.0,0.00011]
[1777871624646,56.99,80125.16,0.0,-1.0,0.0,0.00011]
[1777871625655,56.99,80132.17,0.0,-1.0,0.0,0.00011]
[1777871626661,56.99,80132.33,0.0,-1.0,0.0,0.00011]
[1777871628675,56.99,80126.94,0.0,-1.0,0.0,0.00011]
[1777871634175,56.99,80122.67,0.0,-1.0,0.0,0.00011]
[1777871639751,56.99,80121.53,0.0,-1.0,0.0,0.00011]
[1777871641765,56.99,80127.4,0.0,-1.0,0.0,0.00011]
[1777871642774,56.99,80127.97,0.0,-1.0,0.0,0.00011]
[1777871647807,56.99,80127.39,0.0,-1.0,0.0,0.00011]
[1777871652845,56.99,80117.26,0.0,-1.0,0.0,0.00011]
[1777871654344,56.99,80098.36,0.0,-1.0,0.0,9e-05]
[1777871655867,56.99,80097.57,0.0,-1.0,0.0,9e-05]
[1777871659901,56.99,80104.16,0.0,-1.0,0.0,0.0001]
[1777871660904,56.99,80091.13,0.0,-1.0,0.0,9e-05]
[1777871661909,56.99,80077.68,0.0,-1.0,0.0,8e-05]
[1777871663923,56.99,80084.76,0.0,-1.0,0.0,9e-05]
[1777871665937,56.99,80091.19,0.0,-1.0,0.0,9e-05]
[1777871670972,56.99,80092.75,0.0,-1.0,0.0,9e-05]
[1777871671979,56.99,80095.46,0.0,-1.0,0.0,9e-05]
[1777871677014,56.99,80096.1,0.0,-1.0,0.0,9e-05]
[1777871682049,56.99,80096.21,0.0,-1.0,0.0,9e-05]
[1777871687084,56.99,80098.37,0.0,-1.0,0.0,9e-05]
[1777871692121,56.99,80106.57,0.0,-1.0,0.0,9e-05]
[1777871693129,56.99,80105.81,0.0,-1.0,0.0,9e-05]
[1777871698162,56.99,80109.47,0.0,-1.0,0.0,9e-05]
[1777871703199,56.99,80110.21,0.0,-1.0,0.0,9e-05]
[1777871708233,56.99,80111.6,0.0,-1.0,0.0,0.0001]
[1777871713269,56.99,80111.3,0.0,-1.0,0.0,9e-05]
[1777871714281,56.99,80105.46,0.0,-1.0,0.0,9e-05]
[1777871715284,56.99,80106.96,0.0,-1.0,0.0,9e-05]
[1777871721325,56.99,80107.4,0.0,-1.0,0.0,9e-05]
[1777871726359,56.99,80100.69,0.0,-1.0,0.0,9e-05]
[1777871727367,56.99,80094.4,0.0,-1.0,0.0,9e-05]
[1777871728376,56.99,80091.74,0.0,-1.0,0.0,8e-05]
[1777871732403,56.99,80097.38,0.0,-1.0,0.0,8e-05]
[1777871733410,56.99,80098.97,0.0,-1.0,0.0,8e-05]
[1777871738445,56.99,80103.1,0.0,-1.0,0.0,8e-05]
[1777871743480,56.99,80099.88,0.0,-1.0,0.0,8e-05]
[1777871748515,56.99,80103.59,0.0,-1.0,0.0,8e-05]
[1777871753550,56.99,80107.0,0.0,-1.0,0.0,9e-05]
[1777871758585,56.99,80105.17,0.0,-1.0,0.0,9e-05]
[1777871763619,56.99,80104.79,0.0,-1.0,0.0,9e-05]
[1777871768655,56.99,80108.78,0.0,-1.0,0.0,9e-05]
[1777871773692,56.99,80115.24,0.0,-1.0,0.0,9e-05]
[1777871777741,56.99,80118.75,0.0,-1.0,0.0,9e-05]
[1777871779760,56.99,80104.46,0.0,-1.0,0.0,9e-05]
[1777871780766,56.99,80086.93,0.0,-1.0,0.0,8e-05]
[1777871781773,56.99,80086.73,0.0,-1.0,0.0,8e-05]
[1777871786810,56.99,80076.16,0.0,-1.0,0.0,7e-05]
[1777871787816,56.99,80080.14,0.0,-1.0,0.0,7e-05]
[1777871789831,56.99,80080.93,0.0,-1.0,0.0,7e-05]
[1777871791843,56.99,80083.61,0.0,-1.0,0.0,7e-05]
[1777871796880,56.99,80075.08,0.0,-1.0,0.0,7e-05]
[1777871797886,56.99,80059.09,0.0,-1.0,0.0,6e-05]
[1777871798892,56.99,80058.6,0.0,-1.0,0.0,6e-05]
[1777871801915,56.99,80044.18,0.0,-1.0,0.0,6e-05]
[1777871802923,56.99,80032.77,0.0,-1.0,0.0,5e-05]
[1777871803929,56.99,80035.7,0.0,-1.0,0.0,5e-05]
[1777871808965,56.99,80034.95,0.0,-1.0,0.0,5e-05]
[1777871811989,56.99,80029.48,0.0,-1.0,0.0,5e-05]
[1777871815481,56.99,80035.04,0.0,-1.0,0.0,5e-05]
[1777871821055,56.99,80037.36,0.0,-1.0,0.0,5e-05]
[1777871822060,56.99,80045.46,0.0,-1.0,0.0,6e-05]
[1777871823069,56.99,80050.81,0.0,-1.0,0.0,6e-05]
[1777871824078,56.99,80054.8,0.0,-1.0,0.0,6e-05]
[1777871829109,56.99,80054.26,0.0,-1.0,0.0,6e-05]
[1777871831123,56.99,80059.41,0.0,-1.0,0.0,6e-05]
[1777871836159,56.99,80060.91,0.0,-1.0,0.0,6e-05]
[1777871839184,56.99,80073.09,0.0,-1.0,0.0,7e-05]
[1777871841195,56.99,80081.04,0.0,-1.0,0.0,7e-05]
[1777871843210,56.99,80086.12,0.0,-1.0,0.0,7e-05]
[1777871848245,56.99,80084.07,0.0,-1.0,0.0,7e-05]
[1777871851267,56.99,80087.04,0.0,-1.0,0.0,7e-05]
[1777871856302,56.99,80089.17,0.0,-1.0,0.0,7e-05]
[1777871860336,56.99,80094.55,0.0,-1.0,0.0,7e-05]
[1777871862345,56.99,80102.95,0.0,-1.0,0.0,7e-05]
[1777871863350,56.99,80108.2,0.0,-1.0,0.0,8e-05]
[1777871864357,56.99,80103.74,0.0,-1.0,0.0,7e-05]
[1777871865366,56.99,80096.81,0.0,-1.0,0.0,7e-05]
[1777871866372,56.99,80096.83,0.0,-1.0,0.0,7e-05]
[1777871867379,56.99,80090.47,0.0,-1.0,0.0,7e-05]
[1777871868386,56.99,80083.78,0.0,-1.0,0.0,7e-05]
[1777871869394,56.99,80082.38,0.0,-1.0,0.0,6e-05]
[1777871873423,56.99,80077.11,0.0,-1.0,0.0,6e-05]
[1777871877454,56.99,80073.69,0.0,-1.0,0.0,6e-05]
[1777871882488,56.99,80081.77,0.0,-1.0,0.0,6e-05]
[1777871886516,56.99,80082.95,0.0,-1.0,0.0,6e-05]
[1777871891551,56.99,80087.7,0.0,-1.0,0.0,7e-05]
[1777871895579,56.99,80091.72,0.0,-1.0,0.0,7e-05]
[1777871900614,56.99,80094.74,0.0,-1.0,0.0,7e-05]
[1777871906114,56.99,80093.93,0.0,-1.0,0.0,7e-05]
[1777871911690,56.99,80095.56,0.0,-1.0,0.0,6e-05]
[1777871916729,56.99,80095.58,0.0,-1.0,0.0,6e-05]
[1777871921763,56.99,80092.13,0.0,-1.0,0.0,6e-05]
[1777871924784,56.99,80089.07,0.0,-1.0,0.0,6e-05]
[1777871929819,56.99,80092.12,0.0,-1.0,0.0,6e-05]
[1777871934854,56.99,80095.59,0.0,-1.0,0.0,6e-05]
[1777871936346,56.99,80082.09,0.0,-1.0,0.0,6e-05]
[1777871937879,56.99,80070.04,0.0,-1.0,0.0,6e-05]
[1777871938886,56.99,80070.31,0.0,-1.0,0.0,6e-05]
[1777871943922,56.99,80075.75,0.0,-1.0,0.0,6e-05]
[1777871946416,56.99,80082.35,0.0,-1.0,0.0,6e-05]
[1777871951977,56.99,80078.48,0.0,-1.0,0.0,6e-05]
[1777871957012,56.99,80079.28,0.0,-1.0,0.0,6e-05]
[1777871959026,56.99,80084.96,0.0,-1.0,0.0,6e-05]
[1777871964061,56.99,80087.05,0.0,-1.0,0.0,6e-05]
[1777871966557,56.99,80075.72,0.0,-1.0,0.0,6e-05]
[1777871968089,56.99,80074.3,0.0,-1.0,0.0,6e-05]
[1777871973123,56.99,80072.07,0.0,-1.0,0.0,5e-05]
[1777871976627,56.99,80088.96,0.0,-1.0,0.0,6e-05]
[1777871978159,56.99,80084.74,0.0,-1.0,0.0,6e-05]
[1777871980174,56.99,80077.3,0.0,-1.0,0.0,5e-05]
[1777871981187,56.99,80071.81,0.0,-1.0,0.0,5e-05]
[1777871982202,56.99,80022.76,0.0,-1.0,0.0,4e-05]
[1777871983198,56.99,80008.95,0.0,-1.0,0.0,4e-05]
[1777871984204,56.99,80007.83,0.0,-1.0,0.0,4e-05]
[1777871989237,56.99,80003.52,0.0,-1.0,0.0,3e-05]
[1777871994274,56.99,80006.39,0.0,-1.0,0.0,4e-05]
[1777871999308,56.99,80008.74,0.0,-1.0,0.0,4e-05]
[1777872004343,56.99,80005.23,0.0,-1.0,0.0,3e-05]
[1777872009379,56.99,80006.19,0.0,-1.0,0.0,3e-05]
[1777872014413,56.99,80005.87,0.0,-1.0,0.0,3e-05]
[1777872017435,56.99,80012.67,0.0,-1.0,0.0,4e-05]
[1777872022478,56.99,80014.11,0.0,-1.0,0.0,4e-05]
[1777872027503,56.99,80015.28,0.0,-1.0,0.0,4e-05]
[1777872031532,56.99,80017.42,0.0,-1.0,0.0,3e-05]
[1777872036567,56.99,80017.51,0.0,-1.0,0.0,3e-05]
[1777872041602,56.99,80016.96,0.0,-1.0,0.0,3e-05]
[1777872046639,56.99,80017.01,0.0,-1.0,0.0,3e-05]
[1777872051673,56.99,80017.74,0.0,-1.0,0.0,3e-05]
[1777872056709,56.99,80017.6,0.0,-1.0,0.0,3e-05]
[1777872061744,56.99,80015.71,0.0,-1.0,0.0,3e-05]
[1777872066779,56.99,80015.38,0.0,-1.0,0.0,3e-05]
[1777872071814,56.99,80015.96,0.0,-1.0,0.0,3e-05]
[1777872076849,56.99,80015.23,0.0,-1.0,0.0,3e-05]
[1777872081884,56.99,80019.5,0.0,-1.0,0.0,4e-05]
[1777872087422,56.99,80017.64,0.0,-1.0,0.0,3e-05]
[1777872091953,56.99,80018.41,0.0,-1.0,0.0,3e-05]
[1777872097492,56.99,80023.27,0.0,-1.0,0.0,3e-05]
[1777872099006,56.99,80023.25,0.0,-1.0,0.0,3e-05]
[1777872104039,56.99,80021.19,0.0,-1.0,0.0,3e-05]
[1777872109074,56.99,80021.58,0.0,-1.0,0.0,3e-05]
[1777872114109,56.99,80023.54,0.0,-1.0,0.0,3e-05]
[1777872119143,56.99,80027.03,0.0,-1.0,0.0,3e-05]
[1777872124179,56.99,80028.76,0.0,-1.0,0.0,3e-05]
[1777872129214,56.99,80028.87,0.0,-1.0,0.0,3e-05]
[1777872134249,56.99,80028.24,0.0,-1.0,0.0,3e-05]
[1777872139284,56.99,80031.6,0.0,-1.0,0.0,3e-05]
[1777872145325,56.99,80029.73,0.0,-1.0,0.0,3e-05]
[1777872150361,56.99,80033.89,0.0,-1.0,0.0,4e-05]
[1777872151369,56.99,80033.18,0.0,-1.0,0.0,3e-05]
[1777872156403,56.99,80032.03,0.0,-1.0,0.0,3e-05]
[1777872161440,56.99,80033.97,0.0,-1.0,0.0,3e-05]
[1777872166474,56.99,80033.42,0.0,-1.0,0.0,3e-05]
[1777872171509,56.99,80034.04,0.0,-1.0,0.0,3e-05]
[1777872176546,56.99,80033.03,0.0,-1.0,0.0,3e-05]
[1777872181580,56.99,80034.07,0.0,-1.0,0.0,3e-05]
[1777872186614,56.99,80033.7,0.0,-1.0,0.0,3e-05]
[1777872191649,56.99,80035.11,0.0,-1.0,0.0,3e-05]
[1777872195677,56.99,80040.26,0.0,-1.0,0.0,3e-05]
[1777872200713,56.99,80039.71,0.0,-1.0,0.0,3e-05]
[1777872205749,56.99,80041.77,0.0,-1.0,0.0,3e-05]
[1777872210783,56.99,80038.11,0.0,-1.0,0.0,3e-05]
[1777872211790,56.99,80039.46,0.0,-1.0,0.0,3e-05]
[1777872216830,56.99,80037.68,0.0,-1.0,0.0,3e-05]
[1777872221860,56.99,80037.38,0.0,-1.0,0.0,3e-05]
[1777872226894,56.99,80035.68,0.0,-1.0,0.0,3e-05]
[1777872231931,56.99,80035.39,0.0,-1.0,0.0,3e-05]
[1777872236965,56.99,80035.31,0.0,-1.0,0.0,3e-05]
[1777872242000,56.99,80037.6,0.0,-1.0,0.0,3e-05]
[1777872247034,56.99,80035.21,0.0,-1.0,0.0,3e-05]
[1777872252070,56.99,80035.07,0.0,-1.0,0.0,3e-05]
[1777872257105,56.99,80035.19,0.0,-1.0,0.0,3e-05]
[1777872262140,56.99,80034.83,0.0,-1.0,0.0,3e-05]
[1777872267175,56.99,80036.61,0.0,-1.0,0.0,3e-05]
[1777872271202,56.99,80036.64,0.0,-1.0,0.0,3e-05]
[1777872276238,56.99,80037.15,0.0,-1.0,0.0,3e-05]
[1777872281274,56.99,80038.54,0.0,-1.0,0.0,3e-05]
[1777872286308,56.99,80037.56,0.0,-1.0,0.0,3e-05]
[1777872287315,56.99,80031.28,0.0,-1.0,0.0,3e-05]
[1777872288831,56.99,80031.78,0.0,-1.0,0.0,3e-05]
[1777872294363,56.99,80032.19,0.0,-1.0,0.0,3e-05]
[1777872299405,56.99,80032.82,0.0,-1.0,0.0,3e-05]
[1777872304434,56.99,80029.68,0.0,-1.0,0.0,3e-05]
[1777872309469,56.99,80029.62,0.0,-1.0,0.0,3e-05]
[1777872317524,56.99,80031.85,0.0,-1.0,0.0,3e-05]
[1777872323570,56.99,80032.2,0.0,-1.0,0.0,3e-05]
[1777872329111,56.99,80035.1,0.0,-1.0,0.0,3e-05]
[1777872333676,56.99,80035.56,0.0,-1.0,0.0,3e-05]
[1777872338706,56.99,80035.57,0.0,-1.0,0.0,3e-05]
[1777872343741,56.99,80036.52,0.0,-1.0,0.0,3e-05]
[1777872346762,56.99,80040.89,0.0,-1.0,0.0,3e-05]
[1777872347769,56.99,80064.25,0.0,-1.0,0.0,3e-05]
[1777872352805,56.99,80066.78,0.0,-1.0,0.0,3e-05]
[1777872354823,56.99,80080.0,0.0,-1.0,0.0,3e-05]
[1777872355827,56.99,80080.76,0.0,-1.0,0.0,3e-05]
[1777872360862,56.99,80076.63,0.0,-1.0,0.0,3e-05]
[1777872363884,56.99,80071.44,0.0,-1.0,0.0,3e-05]
[1777872364903,56.99,80044.62,0.0,-1.0,0.0,3e-05]
[1777872365898,56.99,80014.61,0.0,-1.0,0.0,2e-05]
[1777872369926,56.99,80013.26,0.0,-1.0,0.0,2e-05]
[1777872370939,56.99,80005.81,0.0,-1.0,0.0,2e-05]
[1777872371943,56.99,79998.41,0.0,-1.0,0.0,2e-05]
[1777872372955,56.99,79998.49,0.0,-1.0,0.0,2e-05]
[1777872377991,56.99,80012.48,0.0,-1.0,0.0,2e-05]
[1777872378996,56.99,80010.86,0.0,-1.0,0.0,2e-05]
[1777872384034,56.99,80011.26,0.0,-1.0,0.0,2e-05]
[1777872389069,56.99,80014.02,0.0,-1.0,0.0,2e-05]
[1777872393096,56.99,80005.24,0.0,-1.0,0.0,2e-05]
[1777872394104,56.99,80003.46,0.0,-1.0,0.0,2e-05]
[1777872398133,56.99,79992.2,0.0,-1.0,0.0,2e-05]
[1777872399139,56.99,79986.42,0.0,-1.0,0.0,2e-05]
[1777872400146,56.99,79990.37,0.0,-1.0,0.0,2e-05]
[1777872404174,56.99,79982.16,0.0,-1.0,0.0,2e-05]
[1777872405181,56.99,79980.87,0.0,-1.0,0.0,2e-05]
[1777872408204,56.99,79985.87,0.0,-1.0,0.0,2e-05]
[1777872409208,56.99,79985.18,0.0,-1.0,0.0,2e-05]
[1777872414247,56.99,79990.41,0.0,-1.0,0.0,2e-05]
[1777872416258,56.99,79995.71,0.0,-1.0,0.0,2e-05]
[1777872421292,56.99,79996.93,0.0,-1.0,0.0,2e-05]
[1777872427334,56.99,79997.52,0.0,-1.0,0.0,2e-05]
[1777872429836,56.99,79980.25,0.0,-1.0,0.0,2e-05]
[1777872431362,56.99,79966.0,0.0,-1.0,0.0,2e-05]
[1777872432369,56.99,79959.28,0.0,-1.0,0.0,1e-05]
[1777872433379,56.99,79957.1,0.0,-1.0,0.0,1e-05]
[1777872438411,56.99,79956.68,0.0,-1.0,0.0,1e-05]
[1777872443447,56.99,79952.84,0.0,-1.0,0.0,1e-05]
[1777872448482,56.99,79945.38,0.0,-1.0,0.0,1e-05]
[1777872452512,56.99,79942.64,0.0,-1.0,0.0,1e-05]
[1777872453516,56.99,79955.02,0.0,-1.0,0.0,1e-05]
[1777872454524,56.99,79965.87,0.0,-1.0,0.0,1e-05]
[1777872455531,56.99,79962.6,0.0,-1.0,0.0,1e-05]
[1777872460566,56.99,79966.5,0.0,-1.0,0.0,1e-05]
[1777872465602,56.99,79971.61,0.0,-1.0,0.0,1e-05]
[1777872466609,56.99,79984.96,0.0,-1.0,0.0,2e-05]
[1777872467615,56.99,79992.29,0.0,-1.0,0.0,2e-05]
[1777872468622,56.99,79995.86,0.0,-1.0,0.0,2e-05]
[1777872472650,56.99,80000.25,0.0,-1.0,0.0,2e-05]
[1777872477685,56.99,80003.53,0.0,-1.0,0.0,2e-05]
[1777872483727,56.99,80004.75,0.0,-1.0,0.0,2e-05]
[1777872486748,56.99,80012.61,0.0,-1.0,0.0,2e-05]
[1777872488762,56.99,80017.05,0.0,-1.0,0.0,2e-05]
[1777872494804,56.99,80017.66,0.0,-1.0,0.0,2e-05]
[1777872500847,56.99,80018.89,0.0,-1.0,0.0,2e-05]
[1777872504873,56.99,80012.76,0.0,-1.0,0.0,2e-05]
[1777872509919,56.99,80009.22,0.0,-1.0,0.0,2e-05]
[1777872511934,56.99,80010.64,0.0,-1.0,0.0,2e-05]
[1777872520997,56.99,80011.68,0.0,-1.0,0.0,2e-05]
[1777872526034,56.99,80014.71,0.0,-1.0,0.0,2e-05]
[1777872531069,56.99,80014.42,0.0,-1.0,0.0,2e-05]
[1777872536105,56.99,80018.02,0.0,-1.0,0.0,2e-05]
[1777872541145,56.99,80011.62,0.0,-1.0,0.0,2e-05]
[1777872546179,56.99,80009.95,0.0,-1.0,0.0,2e-05]
[1777872551215,56.99,80015.75,0.0,-1.0,0.0,2e-05]
[1777872556250,56.99,80016.83,0.0,-1.0,0.0,2e-05]
[1777872561284,56.99,80016.99,0.0,-1.0,0.0,2e-05]
[1777872566320,56.99,80019.06,0.0,-1.0,0.0,2e-05]
[1777872572369,56.99,80019.34,0.0,-1.0,0.0,2e-05]
[1777872577397,56.99,80018.56,0.0,-1.0,0.0,2e-05]
[1777872582432,56.99,80018.69,0.0,-1.0,0.0,2e-05]
[1777872587466,56.99,80014.7,0.0,-1.0,0.0,2e-05]
[1777872590961,56.99,79999.75,0.0,-1.0,0.0,1e-05]
[1777872592502,56.99,79982.96,0.0,-1.0,0.0,1e-05]
[1777872593508,56.99,79980.47,0.0,-1.0,0.0,1e-05]
[1777872598544,56.99,79979.74,0.0,-1.0,0.0,1e-05]
[1777872603579,56.99,79976.83,0.0,-1.0,0.0,1e-05]
[1777872609621,56.99,79974.11,0.0,-1.0,0.0,1e-05]
[1777872614658,56.99,79973.96,0.0,-1.0,0.0,1e-05]
[1777872615666,56.99,79968.61,0.0,-1.0,0.0,1e-05]
[1777872616670,56.99,79971.18,0.0,-1.0,0.0,1e-05]
[1777872621706,56.99,79973.84,0.0,-1.0,0.0,1e-05]
[1777872629761,56.99,79974.38,0.0,-1.0,0.0,1e-05]
[1777872631248,56.99,79974.51,0.0,-1.0,0.0,1e-05]
[1777872636811,56.99,79975.34,0.0,-1.0,0.0,1e-05]
[1777872641845,56.99,79975.44,0.0,-1.0,0.0,1e-05]
[1777872647888,56.99,79976.14,0.0,-1.0,0.0,1e-05]
[1777872651388,56.99,79971.35,0.0,-1.0,0.0,1e-05]
[1777872656952,56.99,79971.96,0.0,-1.0,0.0,1e-05]
[1777872662996,56.99,79972.48,0.0,-1.0,0.0,1e-05]
[1777872665013,56.99,79958.99,0.0,-1.0,0.0,1e-05]
[1777872666015,56.99,79962.82,0.0,-1.0,0.0,1e-05]
[1777872668030,56.99,79965.26,0.0,-1.0,0.0,1e-05]
[1777872671053,56.99,79959.67,0.0,-1.0,0.0,1e-05]
[1777872673067,56.99,79958.84,0.0,-1.0,0.0,1e-05]
[1777872678102,56.99,79960.56,0.0,-1.0,0.0,1e-05]
[1777872679108,56.99,79952.8,0.0,-1.0,0.0,1e-05]
[1777872680116,56.99,79949.23,0.0,-1.0,0.0,1e-05]
[1777872683138,56.99,79957.23,0.0,-1.0,0.0,1e-05]
[1777872684144,56.99,79967.51,0.0,-1.0,0.0,1e-05]
[1777872685151,56.99,79961.68,0.0,-1.0,0.0,1e-05]
[1777872686160,56.99,79962.2,0.0,-1.0,0.0,1e-05]
[1777872688172,56.99,79978.63,0.0,-1.0,0.0,1e-05]
[1777872690186,56.99,79975.21,0.0,-1.0,0.0,1e-05]
[1777872691209,56.99,79975.5,0.0,-1.0,0.0,1e-05]
[1777872693213,56.99,79987.71,0.0,-1.0,0.0,1e-05]
[1777872695227,56.99,79986.76,0.0,-1.0,0.0,1e-05]
[1777872697244,56.99,80004.0,0.0,-1.0,0.0,1e-05]
[1777872698253,56.99,80010.42,0.0,-1.0,0.0,1e-05]
[1777872699262,56.99,80010.51,0.0,-1.0,0.0,1e-05]
[1777872704296,56.99,80013.73,0.0,-1.0,0.0,1e-05]
[1777872709333,56.99,80013.73,0.0,-1.0,0.0,1e-05]
[1777872714366,56.99,80012.51,0.0,-1.0,0.0,1e-05]
[1777872719400,56.99,80012.37,0.0,-1.0,0.0,1e-05]
[1777872720408,56.99,80017.65,0.0,-1.0,0.0,1e-05]
[1777872722422,56.99,80017.98,0.0,-1.0,0.0,1e-05]
[1777872727457,56.99,80014.7,0.0,-1.0,0.0,1e-05]
[1777872732492,56.99,80016.57,0.0,-1.0,0.0,1e-05]
[1777872737528,56.99,80013.37,0.0,-1.0,0.0,1e-05]
[1777872742566,56.99,80016.36,0.0,-1.0,0.0,1e-05]
[1777872747598,56.99,80017.62,0.0,-1.0,0.0,1e-05]
[1777872752092,56.99,80016.93,0.0,-1.0,0.0,1e-05]
[1777872757667,56.99,80017.87,0.0,-1.0,0.0,1e-05]
[1777872758676,56.99,80028.14,0.0,-1.0,0.0,1e-05]
[1777872763710,56.99,80027.78,0.0,-1.0,0.0,1e-05]
[1777872768745,56.99,80027.05,0.0,-1.0,0.0,1e-05]
[1777872773780,56.99,80026.19,0.0,-1.0,0.0,1e-05]
[1777872778814,56.99,80029.23,0.0,-1.0,0.0,1e-05]
[1777872783852,56.99,80032.75,0.0,-1.0,0.0,1e-05]
[1777872785869,56.99,80025.29,0.0,-1.0,0.0,1e-05]
[1777872790900,56.99,80022.57,0.0,-1.0,0.0,1e-05]
[1777872795936,56.99,80025.08,0.0,-1.0,0.0,1e-05]
[1777872800970,56.99,80021.11,0.0,-1.0,0.0,1e-05]
[1777872807014,56.99,80022.53,0.0,-1.0,0.0,1e-05]
[1777872811040,56.99,80023.07,0.0,-1.0,0.0,1e-05]
[1777872816075,56.99,80023.38,0.0,-1.0,0.0,1e-05]
[1777872821110,56.99,80025.55,0.0,-1.0,0.0,1e-05]
[1777872822593,56.99,80007.32,0.0,-1.0,0.0,1e-05]
[1777872823125,56.99,80007.32,0.0,-1.0,0.0,1e-05]
[1777872824133,56.99,79989.9,0.0,-1.0,0.0,1e-05]
[1777872825138,56.99,79984.59,0.0,-1.0,0.0,1e-05]
[1777872830175,56.99,79986.59,0.0,-1.0,0.0,1e-05]
[1777872835208,56.99,79986.29,0.0,-1.0,0.0,1e-05]
[1777872840243,56.99,79989.99,0.0,-1.0,0.0,1e-05]
[1777872845278,56.99,79994.76,0.0,-1.0,0.0,1e-05]
[1777872846286,56.99,79987.56,0.0,-1.0,0.0,1e-05]
[1777872851322,56.99,79988.03,0.0,-1.0,0.0,1e-05]
[1777872856387,56.99,80008.34,0.0,-1.0,0.0,1e-05]
[1777872858372,56.99,80009.13,0.0,-1.0,0.0,1e-05]
[1777872859378,56.99,80003.29,0.0,-1.0,0.0,1e-05]
[1777872860384,56.99,80001.65,0.0,-1.0,0.0,1e-05]
[1777872865421,56.99,80002.46,0.0,-1.0,0.0,1e-05]
[1777872870455,56.99,79999.39,0.0,-1.0,0.0,1e-05]
[1777872871465,56.99,79999.21,0.0,-1.0,0.0,1e-05]
[1777872873482,56.99,79992.92,0.0,-1.0,0.0,1e-05]
[1777872874485,56.99,79989.45,0.0,-1.0,0.0,1e-05]
[1777872876501,56.99,79979.73,0.0,-1.0,0.0,1e-05]
[1777872877506,56.99,79977.13,0.0,-1.0,0.0,1e-05]
[1777872878513,56.99,79967.44,0.0,-1.0,0.0,1e-05]
[1777872879520,56.99,79962.81,0.0,-1.0,0.0,1e-05]
[1777872881533,56.99,79963.77,0.0,-1.0,0.0,1e-05]
[1777872886570,56.99,79964.55,0.0,-1.0,0.0,1e-05]
[1777872891608,56.99,79963.01,0.0,-1.0,0.0,1e-05]
[1777872896644,56.99,79966.45,0.0,-1.0,0.0,1e-05]
[1777872900671,56.99,79971.52,0.0,-1.0,0.0,1e-05]
[1777872905705,56.99,79968.04,0.0,-1.0,0.0,1e-05]
[1777872910741,56.99,79971.99,0.0,-1.0,0.0,1e-05]
[1777872912755,56.99,79977.67,0.0,-1.0,0.0,1e-05]
[1777872914769,56.99,79990.92,0.0,-1.0,0.0,1e-05]
[1777872915777,56.99,80000.2,0.0,-1.0,0.0,1e-05]
[1777872921818,56.99,79998.44,0.0,-1.0,0.0,1e-05]
[1777872926852,56.99,79998.75,0.0,-1.0,0.0,1e-05]
[1777872931888,56.99,79999.55,0.0,-1.0,0.0,1e-05]
[1777872936924,56.99,79997.66,0.0,-1.0,0.0,1e-05]
[1777872941958,56.99,79996.15,0.0,-1.0,0.0,1e-05]
[1777872946993,56.99,79996.8,0.0,-1.0,0.0,1e-05]
[1777872952029,56.99,79997.54,0.0,-1.0,0.0,1e-05]
[1777872957064,56.99,79996.83,0.0,-1.0,0.0,1e-05]
[1777872963609,56.99,79998.6,0.0,-1.0,0.0,1e-05]
[1777872969148,56.99,79999.33,0.0,-1.0,0.0,1e-05]
[1777872974183,56.99,80002.3,0.0,-1.0,0.0,1e-05]
[1777872979218,56.99,80002.44,0.0,-1.0,0.0,1e-05]
[1777872984253,56.99,80000.53,0.0,-1.0,0.0,1e-05]
[1777872989290,56.99,80001.72,0.0,-1.0,0.0,1e-05]
[1777872992311,56.99,80001.89,0.0,-1.0,0.0,1e-05]
[1777872997347,56.99,80001.15,0.0,-1.0,0.0,1e-05]
[1777873002382,56.99,80002.32,0.0,-1.0,0.0,1e-05]
[1777873007416,56.99,80002.33,0.0,-1.0,0.0,1e-05]
[1777873013459,56.99,80002.19,0.0,-1.0,0.0,1e-05]
[1777873018494,56.99,80001.7,0.0,-1.0,0.0,1e-05]
[1777873022521,56.99,80009.73,0.0,-1.0,0.0,1e-05]
[1777873023530,56.99,80009.61,0.0,-1.0,0.0,1e-05]
[1777873026551,56.99,80005.51,0.0,-1.0,0.0,1e-05]
[1777873027556,56.99,80001.34,0.0,-1.0,0.0,1e-05]
[1777873033600,56.99,79996.49,0.0,-1.0,0.0,1e-05]
[1777873038637,56.99,79995.45,0.0,-1.0,0.0,1e-05]
[1777873040656,56.99,80007.0,0.0,-1.0,0.0,1e-05]
[1777873041661,56.99,80012.26,0.0,-1.0,0.0,1e-05]
[1777873042670,56.99,80019.72,0.0,-1.0,0.0,1e-05]
[1777873043676,56.99,80019.53,0.0,-1.0,0.0,1e-05]
[1777873046696,56.99,80024.59,0.0,-1.0,0.0,1e-05]
[1777873049717,56.99,80035.94,0.0,-1.0,0.0,1e-05]
[1777873050724,56.99,80040.95,0.0,-1.0,0.0,1e-05]
[1777873052737,56.99,80040.53,0.0,-1.0,0.0,1e-05]
[1777873057773,56.99,80038.62,0.0,-1.0,0.0,1e-05]
[1777873059787,56.99,80027.7,0.0,-1.0,0.0,1e-05]
[1777873060795,56.99,80024.24,0.0,-1.0,0.0,1e-05]
[1777873065834,56.99,80024.49,0.0,-1.0,0.0,1e-05]
[1777873070869,56.99,80026.98,0.0,-1.0,0.0,1e-05]
[1777873074896,56.99,80031.08,0.0,-1.0,0.0,1e-05]
[1777873079932,56.99,80030.94,0.0,-1.0,0.0,1e-05]
[1777873084968,56.99,80031.83,0.0,-1.0,0.0,1e-05]
[1777873090001,56.99,80030.74,0.0,-1.0,0.0,1e-05]
[1777873095036,56.99,80032.37,0.0,-1.0,0.0,1e-05]
[1777873098057,56.99,80038.56,0.0,-1.0,0.0,1e-05]
[1777873102090,56.99,80027.04,0.0,-1.0,0.0,1e-05]
[1777873107124,56.99,80026.91,0.0,-1.0,0.0,1e-05]
[1777873111151,56.99,80028.81,0.0,-1.0,0.0,1e-05]
[1777873112158,56.99,80034.51,0.0,-1.0,0.0,1e-05]
[1777873114660,56.99,80042.04,0.0,-1.0,0.0,1e-05]
[1777873116187,56.99,80044.7,0.0,-1.0,0.0,1e-05]
[1777873118203,56.99,80051.17,0.0,-1.0,0.0,1e-05]
[1777873123239,56.99,80047.55,0.0,-1.0,0.0,1e-05]
[1777873128273,56.99,80046.91,0.0,-1.0,0.0,1e-05]
[1777873133308,56.99,80047.77,0.0,-1.0,0.0,1e-05]
[1777873138344,56.99,80044.85,0.0,-1.0,0.0,1e-05]
[1777873142370,56.99,80036.61,0.0,-1.0,0.0,1e-05]
[1777873147406,56.99,80038.27,0.0,-1.0,0.0,1e-05]
[1777873148413,56.99,80044.07,0.0,-1.0,0.0,1e-05]
[1777873152442,56.99,80050.27,0.0,-1.0,0.0,1e-05]
[1777873157475,56.99,80051.37,0.0,-1.0,0.0,1e-05]
[1777873163518,56.99,80053.43,0.0,-1.0,0.0,1e-05]
[1777873168555,56.99,80052.28,0.0,-1.0,0.0,1e-05]
[1777873171574,56.99,80054.21,0.0,-1.0,0.0,1e-05]
[1777873172581,56.99,80059.23,0.0,-1.0,0.0,1e-05]
[1777873176610,56.99,80070.38,0.0,-1.0,0.0,1e-05]
[1777873182651,56.99,80070.71,0.0,-1.0,0.0,1e-05]
[1777873187687,56.99,80072.67,0.0,-1.0,0.0,1e-05]
[1777873192721,56.99,80072.67,0.0,-1.0,0.0,1e-05]
[1777873197756,56.99,80070.29,0.0,-1.0,0.0,1e-05]
[1777873202795,56.99,80075.81,0.0,-1.0,0.0,1e-05]
[1777873203800,56.99,80075.3,0.0,-1.0,0.0,1e-05]
[1777873208835,56.99,80079.04,0.0,-1.0,0.0,1e-05]
[1777873213871,56.99,80072.35,0.0,-1.0,0.0,1e-05]
[1777873214884,56.99,80071.35,0.0,-1.0,0.0,1e-05]
[1777873216894,56.99,80079.4,0.0,-1.0,0.0,1e-05]
[1777873221930,56.99,80076.8,0.0,-1.0,0.0,1e-05]
[1777873228977,56.99,80079.0,0.0,-1.0,0.0,1e-05]
[1777873236027,56.99,80075.96,0.0,-1.0,0.0,1e-05]
[1777873242069,56.99,80075.62,0.0,-1.0,0.0,1e-05]
[1777873247105,56.99,80072.86,0.0,-1.0,0.0,1e-05]
[1777873252141,56.99,80072.37,0.0,-1.0,0.0,1e-05]
[1777873255645,56.99,80065.15,0.0,-1.0,0.0,1e-05]
[1777873257197,56.99,80064.65,0.0,-1.0,0.0,1e-05]
[1777873262238,56.99,80065.11,0.0,-1.0,0.0,1e-05]
[1777873267274,56.99,80065.86,0.0,-1.0,0.0,1e-05]
[1777873272308,56.99,80062.84,0.0,-1.0,0.0,1e-05]
[1777873275817,56.99,80046.34,0.0,-1.0,0.0,1e-05]
[1777873281372,56.99,80046.31,0.0,-1.0,0.0,1e-05]
[1777873286407,56.99,80046.88,0.0,-1.0,0.0,1e-05]
[1777873291442,56.99,80048.19,0.0,-1.0,0.0,1e-05]
[1777873292448,56.99,80042.48,0.0,-1.0,0.0,1e-05]
[1777873297483,56.99,80041.84,0.0,-1.0,0.0,1e-05]
[1777873299498,56.99,80035.85,0.0,-1.0,0.0,1e-05]
[1777873304534,56.99,80033.19,0.0,-1.0,0.0,1e-05]
[1777873309568,56.99,80034.64,0.0,-1.0,0.0,1e-05]
[1777873314602,56.99,80033.65,0.0,-1.0,0.0,1e-05]
[1777873319638,56.99,80032.86,0.0,-1.0,0.0,1e-05]
[1777873326171,56.99,80035.3,0.0,-1.0,0.0,1e-05]
[1777873330717,56.99,80027.57,0.0,-1.0,0.0,1e-05]
[1777873336241,56.99,80025.11,0.0,-1.0,0.0,1e-05]
[1777873341794,56.99,80024.72,0.0,-1.0,0.0,1e-05]
[1777873346831,56.99,80022.17,0.0,-1.0,0.0,1e-05]
[1777873350857,56.99,80029.78,0.0,-1.0,0.0,1e-05]
[1777873351863,56.99,80028.74,0.0,-1.0,0.0,1e-05]
[1777873356898,56.99,80030.58,0.0,-1.0,0.0,1e-05]
[1777873361941,56.99,80029.82,0.0,-1.0,0.0,1e-05]
[1777873366976,56.99,80029.37,0.0,-1.0,0.0,1e-05]
[1777873372014,56.99,80027.41,0.0,-1.0,0.0,1e-05]
[1777873377050,56.99,80026.27,0.0,-1.0,0.0,0.0]
[1777873382088,56.99,80021.69,0.0,-1.0,0.0,0.0]
[1777873384098,56.99,80026.88,0.0,-1.0,0.0,1e-05]
[1777873389136,56.99,80027.14,0.0,-1.0,0.0,1e-05]
[1777873394169,56.99,80030.75,0.0,-1.0,0.0,1e-05]
[1777873399208,56.99,80036.02,0.0,-1.0,0.0,1e-05]
[1777873401218,56.99,80043.97,0.0,-1.0,0.0,1e-05]
[1777873403236,56.99,80044.97,0.0,-1.0,0.0,1e-05]
[1777873408267,56.99,80046.02,0.0,-1.0,0.0,1e-05]
[1777873411289,56.99,80045.58,0.0,-1.0,0.0,1e-05]
[1777873416323,56.99,80045.85,0.0,-1.0,0.0,1e-05]
[1777873421358,56.99,80043.74,0.0,-1.0,0.0,1e-05]
[1777873426875,56.99,80044.3,0.0,-1.0,0.0,1e-05]
[1777873432437,56.99,80043.6,0.0,-1.0,0.0,1e-05]
[1777873437473,56.99,80046.53,0.0,-1.0,0.0,1e-05]
[1777873442508,56.99,80049.68,0.0,-1.0,0.0,1e-05]
[1777873447541,56.99,80052.33,0.0,-1.0,0.0,1e-05]
[1777873450563,56.99,80058.47,0.0,-1.0,0.0,1e-05]
[1777873453584,56.99,80052.24,0.0,-1.0,0.0,1e-05]
[1777873458619,56.99,80050.11,0.0,-1.0,0.0,1e-05]
[1777873463653,56.99,80052.19,0.0,-1.0,0.0,1e-05]
[1777873467191,56.99,80044.67,0.0,-1.0,0.0,1e-05]
[1777873467682,56.99,80044.67,0.0,-1.0,0.0,1e-05]
[1777873471710,56.99,80046.77,0.0,-1.0,0.0,0.0]
[1777873474733,56.99,80057.42,0.0,-1.0,0.0,1e-05]
[1777873475740,56.99,80063.67,0.0,-1.0,0.0,1e-05]
[1777873481782,56.99,80062.05,0.0,-1.0,0.0,1e-05]
[1777873487332,56.99,80062.3,0.0,-1.0,0.0,1e-05]
[1777873492859,56.99,80061.52,0.0,-1.0,0.0,1e-05]
[1777873497894,56.99,80062.05,0.0,-1.0,0.0,1e-05]
[1777873502929,56.99,80062.51,0.0,-1.0,0.0,1e-05]
[1777873504944,56.99,80056.19,0.0,-1.0,0.0,1e-05]
[1777873509978,56.99,80055.75,0.0,-1.0,0.0,0.0]
[1777873515013,56.99,80055.24,0.0,-1.0,0.0,0.0]
[1777873521054,56.99,80055.03,0.0,-1.0,0.0,0.0]
[1777873526090,56.99,80052.38,0.0,-1.0,0.0,0.0]
[1777873531125,56.99,80051.97,0.0,-1.0,0.0,0.0]
[1777873536160,56.99,80051.8,0.0,-1.0,0.0,0.0]
[1777873541196,56.99,80052.48,0.0,-1.0,0.0,0.0]
[1777873545224,56.99,80045.27,0.0,-1.0,0.0,0.0]
[1777873546231,56.99,80046.03,0.0,-1.0,0.0,0.0]
[1777873551266,56.99,80047.51,0.0,-1.0,0.0,0.0]
[1777873556301,56.99,80047.52,0.0,-1.0,0.0,0.0]
[1777873562343,56.99,80048.53,0.0,-1.0,0.0,0.0]
[1777873567378,56.99,80048.53,0.0,-1.0,0.0,0.0]
[1777873572413,56.99,80049.52,0.0,-1.0,0.0,0.0]
[1777873575438,56.99,80043.44,0.0,-1.0,0.0,0.0]
[1777873580470,56.99,80040.18,0.0,-1.0,0.0,0.0]
[1777873582484,56.99,80046.79,0.0,-1.0,0.0,0.0]
[1777873588033,56.99,80048.23,0.0,-1.0,0.0,0.0]
[1777873591545,56.99,80047.59,0.0,-1.0,0.0,0.0]
[1777873596581,56.99,80045.39,0.0,-1.0,0.0,0.0]
[1777873602627,56.99,80045.77,0.0,-1.0,0.0,0.0]
[1777873606655,56.99,80040.73,0.0,-1.0,0.0,0.0]
[1777873611690,56.99,80041.08,0.0,-1.0,0.0,0.0]
[1777873616725,56.99,80041.02,0.0,-1.0,0.0,0.0]
[1777873621760,56.99,80039.83,0.0,-1.0,0.0,0.0]
[1777873626795,56.99,80039.46,0.0,-1.0,0.0,0.0]
[1777873631830,56.99,80039.26,0.0,-1.0,0.0,0.0]
[1777873636866,56.99,80039.63,0.0,-1.0,0.0,0.0]
[1777873638391,56.99,80016.69,0.0,-1.0,0.0,0.0]
[1777873638880,56.99,80016.69,0.0,-1.0,0.0,0.0]
[1777873643916,56.99,80015.07,0.0,-1.0,0.0,0.0]
[1777873648950,56.99,80014.93,0.0,-1.0,0.0,0.0]
[1777873653985,56.99,80010.52,0.0,-1.0,0.0,0.0]
[1777873659021,56.99,80008.5,0.0,-1.0,0.0,0.0]
[1777873664056,56.99,80009.35,0.0,-1.0,0.0,0.0]
[1777873669092,56.99,80013.88,0.0,-1.0,0.0,0.0]
[1777873674126,56.99,80013.47,0.0,-1.0,0.0,0.0]
[1777873680168,56.99,80013.31,0.0,-1.0,0.0,0.0]
[1777873685204,56.99,80012.91,0.0,-1.0,0.0,0.0]
[1777873690238,56.99,80010.07,0.0,-1.0,0.0,0.0]
[1777873695273,56.99,80006.3,0.0,-1.0,0.0,0.0]
[1777873701315,56.99,80005.76,0.0,-1.0,0.0,0.0]
[1777873706350,56.99,80000.32,0.0,-1.0,0.0,0.0]
[1777873711385,56.99,80002.25,0.0,-1.0,0.0,0.0]
[1777873716419,56.99,80001.7,0.0,-1.0,0.0,0.0]
[1777873720448,56.99,80007.16,0.0,-1.0,0.0,0.0]
[1777873722461,56.99,80007.23,0.0,-1.0,0.0,0.0]
[1777873727497,56.99,80008.91,0.0,-1.0,0.0,0.0]
[1777873733538,56.99,80012.8,0.0,-1.0,0.0,0.0]
[1777873737567,56.99,80019.28,0.0,-1.0,0.0,0.0]
[1777873742605,56.99,80019.05,0.0,-1.0,0.0,0.0]
[1777873747639,56.99,80017.85,0.0,-1.0,0.0,0.0]
[1777873753681,56.99,80018.29,0.0,-1.0,0.0,0.0]
[1777873759233,56.99,80018.12,0.0,-1.0,0.0,0.0]
[1777873769303,56.99,80019.62,0.0,-1.0,0.0,0.0]
[1777873771809,56.99,80000.83,0.0,-1.0,0.0,0.0]
[1777873776844,56.99,79997.76,0.0,-1.0,0.0,0.0]
[1777873777851,56.99,79988.18,0.0,-1.0,0.0,0.0]
[1777873782886,56.99,79985.97,0.0,-1.0,0.0,0.0]
[1777873787921,56.99,79986.33,0.0,-1.0,0.0,0.0]
[1777873792956,56.99,79983.74,0.0,-1.0,0.0,0.0]
[1777873797990,56.99,79986.24,0.0,-1.0,0.0,0.0]
[1777873803027,56.99,79995.48,0.0,-1.0,0.0,0.0]
[1777873805040,56.99,80000.6,0.0,-1.0,0.0,0.0]
[1777873810079,56.99,79997.19,0.0,-1.0,0.0,0.0]
[1777873816119,56.99,79997.9,0.0,-1.0,0.0,0.0]
[1777873821152,56.99,79993.88,0.0,-1.0,0.0,0.0]
[1777873826187,56.99,79990.74,0.0,-1.0,0.0,0.0]
[1777873831224,56.99,79994.24,0.0,-1.0,0.0,0.0]
[1777873836260,56.99,79996.16,0.0,-1.0,0.0,0.0]
[1777873841293,56.99,79999.22,0.0,-1.0,0.0,0.0]
[1777873846329,56.99,79999.26,0.0,-1.0,0.0,0.0]
[1777873851364,56.99,79999.46,0.0,-1.0,0.0,0.0]
[1777873856401,56.99,80000.52,0.0,-1.0,0.0,0.0]
[1777873858411,56.99,80008.42,0.0,-1.0,0.0,0.0]
[1777873859418,56.99,80011.42,0.0,-1.0,0.0,0.0]
[1777873862441,56.99,80017.4,0.0,-1.0,0.0,0.0]
[1777873867484,56.99,80014.47,0.0,-1.0,0.0,0.0]
[1777873872512,56.99,80014.18,0.0,-1.0,0.0,0.0]
[1777873877547,56.99,80010.19,0.0,-1.0,0.0,0.0]
[1777873885604,56.99,80008.41,0.0,-1.0,0.0,0.0]
[1777873890640,56.99,80008.59,0.0,-1.0,0.0,0.0]
[1777873891646,56.99,80008.85,0.0,-1.0,0.0,0.0]
[1777873896682,56.99,80011.3,0.0,-1.0,0.0,0.0]
[1777873902724,56.99,80012.58,0.0,-1.0,0.0,0.0]
[1777873907759,56.99,80012.23,0.0,-1.0,0.0,0.0]
[1777873912794,56.99,80016.75,0.0,-1.0,0.0,0.0]
[1777873917829,56.99,80017.28,0.0,-1.0,0.0,0.0]
[1777873922864,56.99,80018.13,0.0,-1.0,0.0,0.0]
[1777873927900,56.99,80017.86,0.0,-1.0,0.0,0.0]
[1777873932935,56.99,80017.37,0.0,-1.0,0.0,0.0]
[1777873937970,56.99,80017.31,0.0,-1.0,0.0,0.0]
[1777873943006,56.99,80015.33,0.0,-1.0,0.0,0.0]
[1777873948042,56.99,80015.76,0.0,-1.0,0.0,0.0]
[1777873951061,56.99,80015.13,0.0,-1.0,0.0,0.0]
[1777873954082,56.99,80009.97,0.0,-1.0,0.0,0.0]
[1777873959116,56.99,80008.79,0.0,-1.0,0.0,0.0]
[1777873964151,56.99,80009.4,0.0,-1.0,0.0,0.0]
[1777873970710,56.99,80009.53,0.0,-1.0,0.0,0.0]
[1777873976236,56.99,80009.53,0.0,-1.0,0.0,0.0]
[1777873981272,56.99,80006.98,0.0,-1.0,0.0,0.0]
[1777873985299,56.99,79994.74,0.0,-1.0,0.0,0.0]
[1777873990849,56.99,79994.6,0.0,-1.0,0.0,0.0]
[1777873996376,56.99,79993.02,0.0,-1.0,0.0,0.0]
[1777874002422,56.99,79995.97,0.0,-1.0,0.0,0.0]
[1777874007453,56.99,79996.72,0.0,-1.0,0.0,0.0]
[1777874010476,56.99,79984.35,0.0,-1.0,0.0,0.0]
[1777874015509,56.99,79980.66,0.0,-1.0,0.0,0.0]
[1777874020544,56.99,79982.02,0.0,-1.0,0.0,0.0]
[1777874025579,56.99,79985.26,0.0,-1.0,0.0,0.0]
[1777874030614,56.99,79992.9,0.0,-1.0,0.0,0.0]
[1777874033634,56.99,79994.35,0.0,-1.0,0.0,0.0]
[1777874038670,56.99,79994.31,0.0,-1.0,0.0,0.0]
[1777874043711,56.99,79995.06,0.0,-1.0,0.0,0.0]
[1777874048742,56.99,79994.79,0.0,-1.0,0.0,0.0]
[1777874053777,56.99,79995.23,0.0,-1.0,0.0,0.0]
[1777874058815,56.99,79995.52,0.0,-1.0,0.0,0.0]
[1777874062842,56.99,79990.03,0.0,-1.0,0.0,0.0]
[1777874063849,56.99,79990.31,0.0,-1.0,0.0,0.0]
[1777874068884,56.99,79991.61,0.0,-1.0,0.0,0.0]
[1777874071909,56.99,79993.89,0.0,-1.0,0.0,0.0]
[1777874072912,56.99,79999.24,0.0,-1.0,0.0,0.0]
[1777874077947,56.99,80000.93,0.0,-1.0,0.0,0.0]
[1777874082982,56.99,79998.58,0.0,-1.0,0.0,0.0]
[1777874088018,56.99,79998.78,0.0,-1.0,0.0,0.0]
[1777874093052,56.99,79994.34,0.0,-1.0,0.0,0.0]
[1777874098088,56.99,79992.1,0.0,-1.0,0.0,0.0]
[1777874103122,56.99,79994.44,0.0,-1.0,0.0,0.0]
[1777874108160,56.99,79994.44,0.0,-1.0,0.0,0.0]
[1777874113195,56.99,79994.36,0.0,-1.0,0.0,0.0]
[1777874118230,56.99,79995.75,0.0,-1.0,0.0,0.0]
[1777874125279,56.99,79997.63,0.0,-1.0,0.0,0.0]
[1777874130314,56.99,79994.89,0.0,-1.0,0.0,0.0]
[1777874131840,56.99,79995.1,0.0,-1.0,0.0,0.0]
[1777874137363,56.99,79995.44,0.0,-1.0,0.0,0.0]
[1777874142398,56.99,79995.01,0.0,-1.0,0.0,0.0]
[1777874147432,56.99,79994.52,0.0,-1.0,0.0,0.0]
[1777874153475,56.99,79996.88,0.0,-1.0,0.0,0.0]
[1777874159517,56.99,79997.74,0.0,-1.0,0.0,0.0]
[1777874164552,56.99,80001.32,0.0,-1.0,0.0,0.0]
[1777874169600,56.99,80013.6,0.0,-1.0,0.0,0.0]
[1777874173614,56.99,80002.47,0.0,-1.0,0.0,0.0]
[1777874178650,56.99,80003.91,0.0,-1.0,0.0,0.0]
[1777874183685,56.99,80005.14,0.0,-1.0,0.0,0.0]
[1777874188720,56.99,80005.65,0.0,-1.0,0.0,0.0]
[1777874191748,56.99,80005.57,0.0,-1.0,0.0,0.0]
[1777874194766,56.99,80014.71,0.0,-1.0,0.0,0.0]
[1777874195783,56.99,80014.78,0.0,-1.0,0.0,0.0]
[1777874201826,56.99,80016.88,0.0,-1.0,0.0,0.0]
[1777874207868,56.99,80017.21,0.0,-1.0,0.0,0.0]
[1777874212909,56.99,80018.93,0.0,-1.0,0.0,0.0]
[1777874217943,56.99,80017.31,0.0,-1.0,0.0,0.0]
[1777874222979,56.99,80016.77,0.0,-1.0,0.0,0.0]
[1777874228013,56.99,80015.64,0.0,-1.0,0.0,0.0]
[1777874233048,56.99,80018.63,0.0,-1.0,0.0,0.0]
[1777874238082,56.99,80015.04,0.0,-1.0,0.0,0.0]
[1777874246138,56.99,80014.26,0.0,-1.0,0.0,0.0]
[1777874252686,56.99,80014.53,0.0,-1.0,0.0,0.0]
[1777874258224,56.99,80014.49,0.0,-1.0,0.0,0.0]
[1777874265273,56.99,80014.06,0.0,-1.0,0.0,0.0]
[1777874270308,56.99,80012.42,0.0,-1.0,0.0,0.0]
[1777874275342,56.99,80012.75,0.0,-1.0,0.0,0.0]
[1777874280378,56.99,80011.24,0.0,-1.0,0.0,0.0]
[1777874284406,56.99,80016.24,0.0,-1.0,0.0,0.0]
[1777874289441,56.99,80017.99,0.0,-1.0,0.0,0.0]
[1777874294476,56.99,80016.54,0.0,-1.0,0.0,0.0]
[1777874299510,56.99,80016.44,0.0,-1.0,0.0,0.0]
[1777874305553,56.99,80015.92,0.0,-1.0,0.0,0.0]
[1777874310589,56.99,80012.1,0.0,-1.0,0.0,0.0]
[1777874311595,56.99,80012.14,0.0,-1.0,0.0,0.0]
[1777874318644,56.99,80011.56,0.0,-1.0,0.0,0.0]
[1777874323678,56.99,80010.44,0.0,-1.0,0.0,0.0]
[1777874326700,56.99,80004.93,0.0,-1.0,0.0,0.0]
[1777874331734,56.99,80000.8,0.0,-1.0,0.0,0.0]
[1777874336770,56.99,80002.36,0.0,-1.0,0.0,0.0]
[1777874340798,56.99,80007.38,0.0,-1.0,0.0,0.0]
[1777874346840,56.99,80008.38,0.0,-1.0,0.0,0.0]
[1777874351875,56.99,80010.68,0.0,-1.0,0.0,0.0]
[1777874356910,56.99,80011.69,0.0,-1.0,0.0,0.0]
[1777874361946,56.99,80011.8,0.0,-1.0,0.0,0.0]
[1777874368995,56.99,80011.42,0.0,-1.0,0.0,0.0]
[1777874374033,56.99,80005.53,0.0,-1.0,0.0,0.0]
[1777874379069,56.99,80004.6,0.0,-1.0,0.0,0.0]
[1777874384101,56.99,80004.8,0.0,-1.0,0.0,0.0]
[1777874389136,56.99,80005.98,0.0,-1.0,0.0,0.0]
[1777874394171,56.99,80004.71,0.0,-1.0,0.0,0.0]
[1777874399206,56.99,80005.2,0.0,-1.0,0.0,0.0]
[1777874403235,56.99,79997.56,0.0,-1.0,0.0,0.0]
[1777874408269,56.99,80012.29,0.0,-1.0,0.0,0.0]
[1777874409277,56.99,80015.17,0.0,-1.0,0.0,0.0]
[1777874413304,56.99,80023.22,0.0,-1.0,0.0,0.0]
[1777874418339,56.99,80026.89,0.0,-1.0,0.0,0.0]
[1777874423918,56.99,80025.59,0.0,-1.0,0.0,0.0]
[1777874429415,56.99,80024.89,0.0,-1.0,0.0,0.0]
[1777874431435,56.99,80024.46,0.0,-1.0,0.0,0.0]
[1777874436466,56.99,80024.48,0.0,-1.0,0.0,0.0]
[1777874441500,56.99,80018.95,0.0,-1.0,0.0,0.0]
[1777874446536,56.99,80017.71,0.0,-1.0,0.0,0.0]
[1777874451571,56.99,80021.79,0.0,-1.0,0.0,0.0]
[1777874456605,56.99,80017.34,0.0,-1.0,0.0,0.0]
[1777874461648,56.99,80018.38,0.0,-1.0,0.0,0.0]
[1777874464206,56.99,80024.67,0.0,-1.0,0.0,0.0]
[1777874465667,56.99,80014.5,0.0,-1.0,0.0,0.0]
[1777874466675,56.99,79995.41,0.0,-1.0,0.0,0.0]
[1777874467682,56.99,79995.41,0.0,-1.0,0.0,0.0]
[1777874472717,56.99,79991.6,0.0,-1.0,0.0,0.0]
[1777874475738,56.99,79983.34,0.0,-1.0,0.0,0.0]
[1777874480773,56.99,79982.22,0.0,-1.0,0.0,0.0]
[1777874486815,56.99,79981.0,0.0,-1.0,0.0,0.0]
[1777874491849,56.99,79982.45,0.0,-1.0,0.0,0.0]
[1777874496885,56.99,79980.55,0.0,-1.0,0.0,0.0]
[1777874501920,56.99,79980.16,0.0,-1.0,0.0,0.0]
[1777874506955,56.99,79980.76,0.0,-1.0,0.0,0.0]
[1777874511991,56.99,79981.2,0.0,-1.0,0.0,0.0]
[1777874512998,56.99,79990.17,0.0,-1.0,0.0,0.0]
[1777874515012,56.99,79995.29,0.0,-1.0,0.0,0.0]
[1777874519040,56.99,79989.46,0.0,-1.0,0.0,0.0]
[1777874524075,56.99,79991.61,0.0,-1.0,0.0,0.0]
[1777874529110,56.99,79989.77,0.0,-1.0,0.0,0.0]
[1777874534148,56.99,79987.22,0.0,-1.0,0.0,0.0]
[1777874539180,56.99,79987.25,0.0,-1.0,0.0,0.0]
[1777874544215,56.99,79987.23,0.0,-1.0,0.0,0.0]
[1777874549249,56.99,79984.73,0.0,-1.0,0.0,0.0]
[1777874551263,56.99,79984.1,0.0,-1.0,0.0,0.0]
[1777874556299,56.99,79983.93,0.0,-1.0,0.0,0.0]
[1777874561335,56.99,79984.58,0.0,-1.0,0.0,0.0]
[1777874566369,56.99,79983.56,0.0,-1.0,0.0,0.0]
[1777874569390,56.99,79989.93,0.0,-1.0,0.0,0.0]
[1777874574425,56.99,79990.14,0.0,-1.0,0.0,0.0]
[1777874579460,56.99,79992.06,0.0,-1.0,0.0,0.0]
[1777874581474,56.99,80009.67,0.0,-1.0,0.0,0.0]
[1777874586508,56.99,80007.48,0.0,-1.0,0.0,0.0]
[1777874589527,56.99,79998.66,0.0,-1.0,0.0,0.0]
[1777874590537,56.99,79992.56,0.0,-1.0,0.0,0.0]
[1777874595572,56.99,79992.25,0.0,-1.0,0.0,0.0]
[1777874600607,56.99,79987.74,0.0,-1.0,0.0,0.0]
[1777874606650,56.99,79986.98,0.0,-1.0,0.0,0.0]
[1777874611685,56.99,79989.67,0.0,-1.0,0.0,0.0]
[1777874616720,56.99,79990.12,0.0,-1.0,0.0,0.0]
[1777874621755,56.99,79993.11,0.0,-1.0,0.0,0.0]
[1777874626791,56.99,79995.03,0.0,-1.0,0.0,0.0]
[1777874631825,56.99,79990.02,0.0,-1.0,0.0,0.0]
[1777874635401,56.99,79981.78,0.0,-1.0,0.0,0.0]
[1777874640888,56.99,79982.73,0.0,-1.0,0.0,0.0]
[1777874643909,56.99,79986.5,0.0,-1.0,0.0,0.0]
[1777874648944,56.99,79984.2,0.0,-1.0,0.0,0.0]
[1777874653979,56.99,79985.91,0.0,-1.0,0.0,0.0]
[1777874656999,56.99,79981.43,0.0,-1.0,0.0,0.0]
[1777874662036,56.99,79984.64,0.0,-1.0,0.0,0.0]
[1777874667071,56.99,79979.51,0.0,-1.0,0.0,0.0]
[1777874672106,56.99,79973.28,0.0,-1.0,0.0,0.0]
[1777874677141,56.99,79968.5,0.0,-1.0,0.0,0.0]
[1777874681169,56.99,79962.87,0.0,-1.0,0.0,0.0]
[1777874686204,56.99,79964.15,0.0,-1.0,0.0,0.0]
[1777874688218,56.99,79969.25,0.0,-1.0,0.0,0.0]
[1777874690232,56.99,79962.79,0.0,-1.0,0.0,0.0]
[1777874693253,56.99,79959.01,0.0,-1.0,0.0,0.0]
[1777874698288,56.99,79959.35,0.0,-1.0,0.0,0.0]
[1777874703323,56.99,79962.38,0.0,-1.0,0.0,0.0]
[1777874708359,56.99,79966.23,0.0,-1.0,0.0,0.0]
[1777874711380,56.99,79954.26,0.0,-1.0,0.0,0.0]
[1777874712391,56.99,79948.16,0.0,-1.0,0.0,0.0]
[1777874713395,56.99,79948.16,0.0,-1.0,0.0,0.0]
[1777874718428,56.99,79950.42,0.0,-1.0,0.0,0.0]
[1777874721449,56.99,79961.63,0.0,-1.0,0.0,0.0]
[1777874722456,56.99,79956.97,0.0,-1.0,0.0,0.0]
[1777874724470,56.99,79955.8,0.0,-1.0,0.0,0.0]
[1777874729504,56.99,79952.85,0.0,-1.0,0.0,0.0]
[1777874731518,56.99,79953.82,0.0,-1.0,0.0,0.0]
[1777874736554,56.99,79951.5,0.0,-1.0,0.0,0.0]
[1777874738568,56.99,79948.96,0.0,-1.0,0.0,0.0]
[1777874743603,56.99,79948.49,0.0,-1.0,0.0,0.0]
[1777874748639,56.99,79945.87,0.0,-1.0,0.0,0.0]
[1777874752706,56.99,79938.17,0.0,-1.0,0.0,0.0]
[1777874753708,56.99,79934.77,0.0,-1.0,0.0,0.0]
[1777874754714,56.99,79933.47,0.0,-1.0,0.0,0.0]
[1777874759750,56.99,79929.57,0.0,-1.0,0.0,0.0]
[1777874761763,56.99,79920.69,0.0,-1.0,0.0,0.0]
[1777874763777,56.99,79910.27,0.0,-1.0,0.0,0.0]
[1777874766326,56.99,79893.36,0.0,-1.0,0.0,0.0]
[1777874768812,56.99,79898.54,0.0,-1.0,0.0,0.0]
[1777874770827,56.99,79904.01,0.0,-1.0,0.0,0.0]
[1777874776399,56.99,79904.26,0.0,-1.0,0.0,0.0]
[1777874781904,56.99,79901.99,0.0,-1.0,0.0,0.0]
[1777874786939,56.99,79899.2,0.0,-1.0,0.0,0.0]
[1777874791974,56.99,79895.46,0.0,-1.0,0.0,0.0]
[1777874797009,56.99,79897.32,0.0,-1.0,0.0,0.0]
[1777874801039,56.99,79903.6,0.0,-1.0,0.0,0.0]
[1777874802046,56.99,79908.86,0.0,-1.0,0.0,0.0]
[1777874805067,56.99,79913.99,0.0,-1.0,0.0,0.0]
[1777874810104,56.99,79914.03,0.0,-1.0,0.0,0.0]
[1777874815138,56.99,79915.63,0.0,-1.0,0.0,0.0]
[1777874820172,56.99,79921.41,0.0,-1.0,0.0,0.0]
[1777874823194,56.99,79926.91,0.0,-1.0,0.0,0.0]
[1777874826751,56.99,79932.97,0.0,-1.0,0.0,0.0]
[1777874832255,56.99,79932.18,0.0,-1.0,0.0,0.0]
[1777874837295,56.99,79933.72,0.0,-1.0,0.0,0.0]
[1777874842330,56.99,79931.99,0.0,-1.0,0.0,0.0]
[1777874847365,56.99,79932.14,0.0,-1.0,0.0,0.0]
[1777874848372,56.99,79924.57,0.0,-1.0,0.0,0.0]
[1777874851393,56.99,79925.02,0.0,-1.0,0.0,0.0]
[1777874853407,56.99,79931.16,0.0,-1.0,0.0,0.0]
[1777874856428,56.99,79936.17,0.0,-1.0,0.0,0.0]
[1777874857435,56.99,79928.05,0.0,-1.0,0.0,0.0]
[1777874862470,56.99,79924.87,0.0,-1.0,0.0,0.0]
[1777874867506,56.99,79928.91,0.0,-1.0,0.0,0.0]
[1777874869522,56.99,79916.46,0.0,-1.0,0.0,0.0]
[1777874870526,56.99,79913.75,0.0,-1.0,0.0,0.0]
[1777874872542,56.99,79908.74,0.0,-1.0,0.0,0.0]
[1777874877578,56.99,79906.96,0.0,-1.0,0.0,0.0]
[1777874881607,56.99,79900.67,0.0,-1.0,0.0,0.0]
[1777874884635,56.99,79897.82,0.0,-1.0,0.0,0.0]
[1777874886641,56.99,79903.49,0.0,-1.0,0.0,0.0]
[1777874887647,56.99,79905.65,0.0,-1.0,0.0,0.0]
[1777874889662,56.99,79909.97,0.0,-1.0,0.0,0.0]
[1777874890670,56.99,79916.22,0.0,-1.0,0.0,0.0]
[1777874891677,56.99,79918.35,0.0,-1.0,0.0,0.0]
[1777874896712,56.99,79922.55,0.0,-1.0,0.0,0.0]
[1777874901746,56.99,79922.84,0.0,-1.0,0.0,0.0]
[1777874902754,56.99,79912.73,0.0,-1.0,0.0,0.0]
[1777874903761,56.99,79916.06,0.0,-1.0,0.0,0.0]
[1777874908798,56.99,79915.94,0.0,-1.0,0.0,0.0]
[1777874911819,56.99,79921.26,0.0,-1.0,0.0,0.0]
[1777874916855,56.99,79920.34,0.0,-1.0,0.0,0.0]
[1777874924909,56.99,79921.03,0.0,-1.0,0.0,0.0]
[1777874929944,56.99,79927.17,0.0,-1.0,0.0,0.0]
[1777874934979,56.99,79927.39,0.0,-1.0,0.0,0.0]
[1777874940022,56.99,79930.14,0.0,-1.0,0.0,0.0]
[1777874945052,56.99,79934.16,0.0,-1.0,0.0,0.0]
[1777874950086,56.99,79934.61,0.0,-1.0,0.0,0.0]
[1777874957669,56.99,79933.76,0.0,-1.0,0.0,0.0]
[1777874963176,56.99,79933.53,0.0,-1.0,0.0,0.0]
[1777874968212,56.99,79933.89,0.0,-1.0,0.0,0.0]
[1777874971234,56.99,79933.52,0.0,-1.0,0.0,0.0]
[1777874976269,56.99,79933.25,0.0,-1.0,0.0,0.0]
[1777874981303,56.99,79932.42,0.0,-1.0,0.0,0.0]
[1777874986338,56.99,79930.6,0.0,-1.0,0.0,0.0]
[1777874991374,56.99,79930.36,0.0,-1.0,0.0,0.0]
[1777874996408,56.99,79931.27,0.0,-1.0,0.0,0.0]
[1777875001444,56.99,79930.83,0.0,-1.0,0.0,0.0]
[1777875005471,56.99,79925.33,0.0,-1.0,0.0,0.0]
[1777875010508,56.99,79925.31,0.0,-1.0,0.0,0.0]
[1777875014535,56.99,79919.75,0.0,-1.0,0.0,0.0]
[1777875019570,56.99,79920.16,0.0,-1.0,0.0,0.0]
[1777875024604,56.99,79916.82,0.0,-1.0,0.0,0.0]
[1777875029639,56.99,79916.28,0.0,-1.0,0.0,0.0]
[1777875035682,56.99,79914.16,0.0,-1.0,0.0,0.0]
[1777875040718,56.99,79928.21,0.0,-1.0,0.0,0.0]
[1777875041723,56.99,79933.2,0.0,-1.0,0.0,0.0]
[1777875042737,56.99,79933.0,0.0,-1.0,0.0,0.0]
[1777875048776,56.99,79932.97,0.0,-1.0,0.0,0.0]
[1777875052803,56.99,79946.29,0.0,-1.0,0.0,0.0]
[1777875053809,56.99,79950.3,0.0,-1.0,0.0,0.0]
[1777875055822,56.99,79951.29,0.0,-1.0,0.0,0.0]
[1777875060858,56.99,79950.01,0.0,-1.0,0.0,0.0]
[1777875065895,56.99,79949.3,0.0,-1.0,0.0,0.0]
[1777875070933,56.99,79945.76,0.0,-1.0,0.0,0.0]
[1777875075965,56.99,79945.35,0.0,-1.0,0.0,0.0]
[1777875081000,56.99,79944.27,0.0,-1.0,0.0,0.0]
[1777875086035,56.99,79942.87,0.0,-1.0,0.0,0.0]
[1777875091069,56.99,79943.04,0.0,-1.0,0.0,0.0]
[1777875096105,56.99,79942.67,0.0,-1.0,0.0,0.0]
[1777875101140,56.99,79939.87,0.0,-1.0,0.0,0.0]
[1777875106174,56.99,79940.45,0.0,-1.0,0.0,0.0]
[1777875111210,56.99,79940.81,0.0,-1.0,0.0,0.0]
[1777875116245,56.99,79942.49,0.0,-1.0,0.0,0.0]
[1777875121283,56.99,79947.76,0.0,-1.0,0.0,0.0]
[1777875124304,56.99,79955.1,0.0,-1.0,0.0,0.0]
[1777875129338,56.99,79958.94,0.0,-1.0,0.0,0.0]
[1777875133368,56.99,79964.13,0.0,-1.0,0.0,0.0]
[1777875138980,56.99,79964.21,0.0,-1.0,0.0,0.0]
[1777875144444,56.99,79962.1,0.0,-1.0,0.0,0.0]
[1777875145451,56.99,79953.32,0.0,-1.0,0.0,0.0]
[1777875150487,56.99,79950.49,0.0,-1.0,0.0,0.0]
[1777875155521,56.99,79947.13,0.0,-1.0,0.0,0.0]
[1777875160556,56.99,79947.64,0.0,-1.0,0.0,0.0]
[1777875165590,56.99,79947.33,0.0,-1.0,0.0,0.0]
[1777875170626,56.99,79952.06,0.0,-1.0,0.0,0.0]
[1777875175661,56.99,79952.99,0.0,-1.0,0.0,0.0]
[1777875180696,56.99,79951.25,0.0,-1.0,0.0,0.0]
[1777875184724,56.99,79956.87,0.0,-1.0,0.0,0.0]
[1777875189759,56.99,79965.46,0.0,-1.0,0.0,0.0]
[1777875194794,56.99,79964.4,0.0,-1.0,0.0,0.0]
[1777875200835,56.99,79965.59,0.0,-1.0,0.0,0.0]
[1777875205871,56.99,79965.95,0.0,-1.0,0.0,0.0]
[1777875210906,56.99,79966.01,0.0,-1.0,0.0,0.0]
[1777875212920,56.99,79965.9,0.0,-1.0,0.0,0.0]
[1777875217957,56.99,79963.06,0.0,-1.0,0.0,0.0]
[1777875219541,56.99,79961.61,0.0,-1.0,0.0,0.0]
[1777875226012,56.99,79961.8,0.0,-1.0,0.0,0.0]
[1777875232054,56.99,79962.01,0.0,-1.0,0.0,0.0]
[1777875239103,56.99,79962.3,0.0,-1.0,0.0,0.0]
[1777875241116,56.99,79969.25,0.0,-1.0,0.0,0.0]
[1777875246151,56.99,79966.96,0.0,-1.0,0.0,0.0]
[1777875251187,56.99,79966.82,0.0,-1.0,0.0,0.0]
[1777875254208,56.99,79960.43,0.0,-1.0,0.0,0.0]
[1777875259242,56.99,79958.91,0.0,-1.0,0.0,0.0]
[1777875263271,56.99,79952.73,0.0,-1.0,0.0,0.0]
[1777875268305,56.99,79955.63,0.0,-1.0,0.0,0.0]
[1777875272334,56.99,79954.72,0.0,-1.0,0.0,0.0]
[1777875277369,56.99,79954.88,0.0,-1.0,0.0,0.0]
[1777875282404,56.99,79956.5,0.0,-1.0,0.0,0.0]
[1777875287438,56.99,79955.1,0.0,-1.0,0.0,0.0]
[1777875290036,56.99,79918.79,0.0,-1.0,0.0,0.0]
[1777875290459,56.99,79918.79,0.0,-1.0,0.0,0.0]
[1777875291471,56.99,79897.93,0.0,-1.0,0.0,0.0]
[1777875296502,56.99,79894.44,0.0,-1.0,0.0,0.0]
[1777875301537,56.99,79892.1,0.0,-1.0,0.0,0.0]
[1777875305565,56.99,79883.46,0.0,-1.0,0.0,0.0]
[1777875311607,56.99,79883.45,0.0,-1.0,0.0,0.0]
[1777875314630,56.99,79878.27,0.0,-1.0,0.0,0.0]
[1777875315637,56.99,79872.24,0.0,-1.0,0.0,0.0]
[1777875316643,56.99,79865.85,0.0,-1.0,0.0,0.0]
[1777875321679,56.99,79864.84,0.0,-1.0,0.0,0.0]
[1777875325774,56.99,79848.31,0.0,-1.0,0.0,0.0]
[1777875327766,56.99,79828.14,0.0,-1.0,0.0,0.0]
[1777875330783,56.99,79836.99,0.0,-1.0,0.0,0.0]
[1777875332798,56.99,79841.71,0.0,-1.0,0.0,0.0]
[1777875335818,56.99,79851.65,0.0,-1.0,0.0,0.0]
[1777875340853,56.99,79847.24,0.0,-1.0,0.0,0.0]
[1777875344881,56.99,79841.83,0.0,-1.0,0.0,0.0]
[1777875345888,56.99,79836.06,0.0,-1.0,0.0,0.0]
[1777875347902,56.99,79831.0,0.0,-1.0,0.0,0.0]
[1777875352937,56.99,79842.36,0.0,-1.0,0.0,0.0]
[1777875354951,56.99,79847.65,0.0,-1.0,0.0,0.0]
[1777875357972,56.99,79852.76,0.0,-1.0,0.0,0.0]
[1777875363007,56.99,79851.41,0.0,-1.0,0.0,0.0]
[1777875368045,56.99,79846.88,0.0,-1.0,0.0,0.0]
[1777875373081,56.99,79850.9,0.0,-1.0,0.0,0.0]
[1777875378117,56.99,79837.83,0.0,-1.0,0.0,0.0]
[1777875379123,56.99,79831.01,0.0,-1.0,0.0,0.0]
[1777875380131,56.99,79830.03,0.0,-1.0,0.0,0.0]
[1777875385167,56.99,79827.71,0.0,-1.0,0.0,0.0]
[1777875390204,56.99,79823.62,0.0,-1.0,0.0,0.0]
[1777875392217,56.99,79819.83,0.0,-1.0,0.0,0.0]
[1777875394231,56.99,79812.86,0.0,-1.0,0.0,0.0]
[1777875399265,56.99,79810.87,0.0,-1.0,0.0,0.0]
[1777875400273,56.99,79816.74,0.0,-1.0,0.0,0.0]
[1777875401280,56.99,79815.83,0.0,-1.0,0.0,0.0]
[1777875406318,56.99,79815.56,0.0,-1.0,0.0,0.0]
[1777875411349,56.99,79816.42,0.0,-1.0,0.0,0.0]
[1777875416385,56.99,79811.66,0.0,-1.0,0.0,0.0]
[1777875421420,56.99,79807.84,0.0,-1.0,0.0,0.0]
[1777875424441,56.99,79801.34,0.0,-1.0,0.0,0.0]
[1777875429478,56.99,79802.31,0.0,-1.0,0.0,0.0]
[1777875434511,56.99,79803.15,0.0,-1.0,0.0,0.0]
[1777875439546,56.99,79802.76,0.0,-1.0,0.0,0.0]
[1777875444582,56.99,79790.2,0.0,-1.0,0.0,0.0]
[1777875449620,56.99,79791.65,0.0,-1.0,0.0,0.0]
[1777875451170,56.99,79780.15,0.0,-1.0,0.0,0.0]
[1777875452656,56.99,79777.05,0.0,-1.0,0.0,0.0]
[1777875457693,56.99,79775.69,0.0,-1.0,0.0,0.0]
[1777875462728,56.99,79774.99,0.0,-1.0,0.0,0.0]
[1777875467764,56.99,79771.2,0.0,-1.0,0.0,0.0]
[1777875471316,56.99,79776.23,0.0,-1.0,0.0,0.0]
[1777875472800,56.99,79781.61,0.0,-1.0,0.0,0.0]
[1777875473807,56.99,79786.74,0.0,-1.0,0.0,0.0]
[1777875476828,56.99,79792.34,0.0,-1.0,0.0,0.0]
[1777875479848,56.99,79799.19,0.0,-1.0,0.0,0.0]
[1777875484886,56.99,79797.39,0.0,-1.0,0.0,0.0]
[1777875489919,56.99,79795.21,0.0,-1.0,0.0,0.0]
[1777875494954,56.99,79797.66,0.0,-1.0,0.0,0.0]
[1777875499988,56.99,79798.2,0.0,-1.0,0.0,0.0]
[1777875505025,56.99,79799.87,0.0,-1.0,0.0,0.0]
[1777875509053,56.99,79805.22,0.0,-1.0,0.0,0.0]
[1777875511066,56.99,79804.77,0.0,-1.0,0.0,0.0]
[1777875516102,56.99,79805.13,0.0,-1.0,0.0,0.0]
[1777875519124,56.99,79814.75,0.0,-1.0,0.0,0.0]
[1777875524159,56.99,79813.34,0.0,-1.0,0.0,0.0]
[1777875530202,56.99,79810.92,0.0,-1.0,0.0,0.0]
[1777875535240,56.99,79812.85,0.0,-1.0,0.0,0.0]
[1777875540276,56.99,79816.05,0.0,-1.0,0.0,0.0]
[1777875545311,56.99,79812.26,0.0,-1.0,0.0,0.0]
[1777875550346,56.99,79811.65,0.0,-1.0,0.0,0.0]
[1777875555381,56.99,79814.79,0.0,-1.0,0.0,0.0]
[1777875560416,56.99,79813.84,0.0,-1.0,0.0,0.0]
[1777875561423,56.99,79798.58,0.0,-1.0,0.0,0.0]
[1777875562432,56.99,79797.36,0.0,-1.0,0.0,0.0]
[1777875567465,56.99,79792.4,0.0,-1.0,0.0,0.0]
[1777875569479,56.99,79782.22,0.0,-1.0,0.0,0.0]
[1777875570490,56.99,79781.36,0.0,-1.0,0.0,0.0]
[1777875572500,56.99,79780.87,0.0,-1.0,0.0,0.0]
[1777875577536,56.99,79783.04,0.0,-1.0,0.0,0.0]
[1777875582572,56.99,79784.39,0.0,-1.0,0.0,0.0]
[1777875587606,56.99,79785.61,0.0,-1.0,0.0,0.0]
[1777875592641,56.99,79784.77,0.0,-1.0,0.0,0.0]
[1777875595662,56.99,79778.29,0.0,-1.0,0.0,0.0]
[1777875600697,56.99,79776.49,0.0,-1.0,0.0,0.0]
[1777875605731,56.99,79768.09,0.0,-1.0,0.0,0.0]
[1777875609759,56.99,79759.33,0.0,-1.0,0.0,0.0]
[1777875612319,56.99,79750.32,0.0,-1.0,0.0,0.0]
[1777875616811,56.99,79755.81,0.0,-1.0,0.0,0.0]
[1777875622389,56.99,79760.83,0.0,-1.0,0.0,0.0]
[1777875627886,56.99,79765.05,0.0,-1.0,0.0,0.0]
[1777875632465,56.99,79766.7,0.0,-1.0,0.0,0.0]
[1777875637957,56.99,79770.44,0.0,-1.0,0.0,0.0]
[1777875642992,56.99,79769.39,0.0,-1.0,0.0,0.0]
[1777875648033,56.99,79773.89,0.0,-1.0,0.0,0.0]
[1777875649040,56.99,79769.1,0.0,-1.0,0.0,0.0]
[1777875654076,56.99,79765.26,0.0,-1.0,0.0,0.0]
[1777875659112,56.99,79762.8,0.0,-1.0,0.0,0.0]
[1777875662676,56.99,79753.99,0.0,-1.0,0.0,0.0]
[1777875668174,56.99,79752.41,0.0,-1.0,0.0,0.0]
[1777875673209,56.99,79750.38,0.0,-1.0,0.0,0.0]
[1777875678243,56.99,79747.93,0.0,-1.0,0.0,0.0]
[1777875683279,56.99,79747.76,0.0,-1.0,0.0,0.0]
[1777875688386,56.99,79746.97,0.0,-1.0,0.0,0.0]
[1777875691410,56.99,79749.49,0.0,-1.0,0.0,0.0]
[1777875696443,56.99,79752.11,0.0,-1.0,0.0,0.0]
[1777875698456,56.99,79753.61,0.0,-1.0,0.0,0.0]
[1777875700470,56.99,79760.34,0.0,-1.0,0.0,0.0]
[1777875705505,56.99,79759.22,0.0,-1.0,0.0,0.0]
[1777875710540,56.99,79757.54,0.0,-1.0,0.0,0.0]
[1777875715574,56.99,79758.18,0.0,-1.0,0.0,0.0]
[1777875720610,56.99,79755.08,0.0,-1.0,0.0,0.0]
[1777875725646,56.99,79756.09,0.0,-1.0,0.0,0.0]
[1777875726651,56.99,79762.24,0.0,-1.0,0.0,0.0]
[1777875727659,56.99,79761.27,0.0,-1.0,0.0,0.0]
[1777875732695,56.99,79763.89,0.0,-1.0,0.0,0.0]
[1777875737728,56.99,79764.67,0.0,-1.0,0.0,0.0]
[1777875742764,56.99,79760.97,0.0,-1.0,0.0,0.0]
[1777875747799,56.99,79762.26,0.0,-1.0,0.0,0.0]
[1777875751827,56.99,79764.41,0.0,-1.0,0.0,0.0]
[1777875756862,56.99,79764.68,0.0,-1.0,0.0,0.0]
[1777875761900,56.99,79766.05,0.0,-1.0,0.0,0.0]
[1777875766932,56.99,79766.18,0.0,-1.0,0.0,0.0]
[1777875771967,56.99,79769.01,0.0,-1.0,0.0,0.0]
[1777875777002,56.99,79766.58,0.0,-1.0,0.0,0.0]
[1777875782047,56.99,79766.0,0.0,-1.0,0.0,0.0]
[1777875787082,56.99,79765.52,0.0,-1.0,0.0,0.0]
[1777875792116,56.99,79762.32,0.0,-1.0,0.0,0.0]
[1777875797152,56.99,79760.41,0.0,-1.0,0.0,0.0]
[1777875802186,56.99,79757.86,0.0,-1.0,0.0,0.0]
[1777875807222,56.99,79757.82,0.0,-1.0,0.0,0.0]
[1777875811250,56.99,79758.25,0.0,-1.0,0.0,0.0]
[1777875813728,56.99,79744.29,0.0,-1.0,0.0,0.0]
[1777875814276,56.99,79744.29,0.0,-1.0,0.0,0.0]
[1777875817293,56.99,79737.41,0.0,-1.0,0.0,0.0]
[1777875820314,56.99,79730.34,0.0,-1.0,0.0,0.0]
[1777875822327,56.99,79723.43,0.0,-1.0,0.0,0.0]
[1777875827363,56.99,79728.32,0.0,-1.0,0.0,0.0]
[1777875830387,56.99,79735.22,0.0,-1.0,0.0,0.0]
[1777875835422,56.99,79730.42,0.0,-1.0,0.0,0.0]
[1777875840457,56.99,79728.13,0.0,-1.0,0.0,0.0]
[1777875844500,56.99,79719.22,0.0,-1.0,0.0,0.0]
[1777875845503,56.99,79697.83,0.0,-1.0,0.0,0.0]
[1777875846505,56.99,79689.34,0.0,-1.0,0.0,0.0]
[1777875847515,56.99,79682.7,0.0,-1.0,0.0,0.0]
[1777875852545,56.99,79681.62,0.0,-1.0,0.0,0.0]
[1777875854560,56.99,79687.1,0.0,-1.0,0.0,0.0]
[1777875856574,56.99,79689.26,0.0,-1.0,0.0,0.0]
[1777875861611,56.99,79690.14,0.0,-1.0,0.0,0.0]
[1777875866645,56.99,79687.76,0.0,-1.0,0.0,0.0]
[1777875871680,56.99,79690.27,0.0,-1.0,0.0,0.0]
[1777875876716,56.99,79694.17,0.0,-1.0,0.0,0.0]
[1777875878732,56.99,79700.33,0.0,-1.0,0.0,0.0]
[1777875881751,56.99,79693.76,0.0,-1.0,0.0,0.0]
[1777875883765,56.99,79690.46,0.0,-1.0,0.0,0.0]
[1777875888801,56.99,79692.51,0.0,-1.0,0.0,0.0]
[1777875893836,56.99,79691.91,0.0,-1.0,0.0,0.0]
[1777875896856,56.99,79697.12,0.0,-1.0,0.0,0.0]
[1777875901892,56.99,79693.81,0.0,-1.0,0.0,0.0]
[1777875902900,56.99,79687.13,0.0,-1.0,0.0,0.0]
[1777875903908,56.99,79688.3,0.0,-1.0,0.0,0.0]
[1777875908940,56.99,79683.02,0.0,-1.0,0.0,0.0]
[1777875913976,56.99,79679.75,0.0,-1.0,0.0,0.0]
[1777875914983,56.99,79674.2,0.0,-1.0,0.0,0.0]
[1777875920021,56.99,79660.6,0.0,-1.0,0.0,0.0]
[1777875921035,56.99,79650.16,0.0,-1.0,0.0,0.0]
[1777875922039,56.99,79624.7,0.0,-1.0,0.0,0.0]
[1777875923043,56.99,79637.33,0.0,-1.0,0.0,0.0]
[1777875924505,56.99,79630.42,0.0,-1.0,0.0,0.0]
[1777875926064,56.99,79627.97,0.0,-1.0,0.0,0.0]
[1777875930093,56.99,79623.03,0.0,-1.0,0.0,0.0]
[1777875931098,56.99,79616.51,0.0,-1.0,0.0,0.0]
[1777875933112,56.99,79609.94,0.0,-1.0,0.0,0.0]
[1777875934578,56.99,79603.86,0.0,-1.0,0.0,0.0]
[1777875940161,56.99,79606.81,0.0,-1.0,0.0,0.0]
[1777875945196,56.99,79603.3,0.0,-1.0,0.0,0.0]
[1777875950231,56.99,79603.05,0.0,-1.0,0.0,0.0]
[1777875955266,56.99,79600.59,0.0,-1.0,0.0,0.0]
[1777875960301,56.99,79602.33,0.0,-1.0,0.0,0.0]
[1777875965336,56.99,79601.15,0.0,-1.0,0.0,0.0]
[1777875970372,56.99,79600.55,0.0,-1.0,0.0,0.0]
[1777875971378,56.99,79584.58,0.0,-1.0,0.0,0.0]
[1777875972386,56.99,79573.25,0.0,-1.0,0.0,0.0]
[1777875974863,56.99,79564.71,0.0,-1.0,0.0,0.0]
[1777875978427,56.99,79562.25,0.0,-1.0,0.0,0.0]
[1777875979434,56.99,79557.64,0.0,-1.0,0.0,0.0]
[1777875980441,56.99,79550.23,0.0,-1.0,0.0,0.0]
[1777875985476,56.99,79547.26,0.0,-1.0,0.0,0.0]
[1777875986483,56.99,79554.62,0.0,-1.0,0.0,0.0]
[1777875989504,56.99,79550.57,0.0,-1.0,0.0,0.0]
[1777875993532,56.99,79550.07,0.0,-1.0,0.0,0.0]
[1777875996553,56.99,79543.63,0.0,-1.0,0.0,0.0]
[1777875998568,56.99,79531.12,0.0,-1.0,0.0,0.0]
[1777876000583,56.99,79524.66,0.0,-1.0,0.0,0.0]
[1777876001588,56.99,79518.8,0.0,-1.0,0.0,0.0]
[1777876005075,56.99,79513.64,0.0,-1.0,0.0,0.0]
[1777876008637,56.99,79508.44,0.0,-1.0,0.0,0.0]
[1777876009644,56.99,79499.26,0.0,-1.0,0.0,0.0]
[1777876010651,56.99,79494.06,0.0,-1.0,0.0,0.0]
[1777876011661,56.99,79483.76,0.0,-1.0,0.0,0.0]
[1777876013674,56.99,79475.95,0.0,-1.0,0.0,0.0]
[1777876018707,56.99,79476.77,0.0,-1.0,0.0,0.0]
[1777876021738,56.99,79471.06,0.0,-1.0,0.0,0.0]
[1777876023748,56.99,79473.01,0.0,-1.0,0.0,0.0]
[1777876028783,56.99,79474.54,0.0,-1.0,0.0,0.0]
[1777876030796,56.99,79477.84,0.0,-1.0,0.0,0.0]
[1777876031808,56.99,79484.34,0.0,-1.0,0.0,0.0]
[1777876032811,56.99,79500.02,0.0,-1.0,0.0,0.0]
[1777876033817,56.99,79494.78,0.0,-1.0,0.0,0.0]
[1777876034828,56.99,79499.35,0.0,-1.0,0.0,0.0]
[1777876035830,56.99,79498.74,0.0,-1.0,0.0,0.0]
[1777876037844,56.99,79508.13,0.0,-1.0,0.0,0.0]
[1777876038851,56.99,79511.16,0.0,-1.0,0.0,0.0]
[1777876040872,56.99,79516.45,0.0,-1.0,0.0,0.0]
[1777876042880,56.99,79510.64,0.0,-1.0,0.0,0.0]
[1777876044892,56.99,79506.78,0.0,-1.0,0.0,0.0]
[1777876045902,56.99,79513.01,0.0,-1.0,0.0,0.0]
[1777876046908,56.99,79515.78,0.0,-1.0,0.0,0.0]
[1777876049929,56.99,79521.59,0.0,-1.0,0.0,0.0]
[1777876051943,56.99,79526.22,0.0,-1.0,0.0,0.0]
[1777876053957,56.99,79530.48,0.0,-1.0,0.0,0.0]
[1777876055970,56.99,79535.6,0.0,-1.0,0.0,0.0]
[1777876061011,56.99,79533.52,0.0,-1.0,0.0,0.0]
[1777876066046,56.99,79537.86,0.0,-1.0,0.0,0.0]
[1777876070073,56.99,79548.93,0.0,-1.0,0.0,0.0]
[1777876071080,56.99,79549.41,0.0,-1.0,0.0,0.0]
[1777876074101,56.99,79556.76,0.0,-1.0,0.0,0.0]
[1777876075112,56.99,79563.09,0.0,-1.0,0.0,0.0]
[1777876076116,56.99,79574.65,0.0,-1.0,0.0,0.0]
[1777876077123,56.99,79583.38,0.0,-1.0,0.0,0.0]
[1777876078130,56.99,79584.06,0.0,-1.0,0.0,0.0]
[1777876080144,56.99,79590.42,0.0,-1.0,0.0,0.0]
[1777876081152,56.99,79591.63,0.0,-1.0,0.0,0.0]
[1777876084173,56.99,79598.59,0.0,-1.0,0.0,0.0]
[1777876085180,56.99,79592.46,0.0,-1.0,0.0,0.0]
[1777876087194,56.99,79584.53,0.0,-1.0,0.0,0.0]
[1777876092231,56.99,79595.09,0.0,-1.0,0.0,0.0]
[1777876093237,56.99,79607.28,0.0,-1.0,0.0,0.0]
[1777876095719,56.99,79614.17,0.0,-1.0,0.0,0.0]
[1777876098272,56.99,79620.41,0.0,-1.0,0.0,0.0]
[1777876100287,56.99,79605.42,0.0,-1.0,0.0,0.0]
[1777876101296,56.99,79596.63,0.0,-1.0,0.0,0.0]
[1777876103307,56.99,79594.8,0.0,-1.0,0.0,0.0]
[1777876108343,56.99,79604.34,0.0,-1.0,0.0,0.0]
[1777876111363,56.99,79607.21,0.0,-1.0,0.0,0.0]
[1777876113376,56.99,79613.45,0.0,-1.0,0.0,0.0]
[1777876117405,56.99,79620.26,0.0,-1.0,0.0,0.0]
[1777876122440,56.99,79618.96,0.0,-1.0,0.0,0.0]
[1777876127476,56.99,79615.11,0.0,-1.0,0.0,0.0]
[1777876132510,56.99,79615.65,0.0,-1.0,0.0,0.0]
[1777876137545,56.99,79616.82,0.0,-1.0,0.0,0.0]
[1777876142586,56.99,79616.36,0.0,-1.0,0.0,0.0]
[1777876147617,56.99,79616.66,0.0,-1.0,0.0,0.0]
[1777876152652,56.99,79620.12,0.0,-1.0,0.0,0.0]
[1777876157687,56.99,79623.67,0.0,-1.0,0.0,0.0]
[1777876162724,56.99,79624.07,0.0,-1.0,0.0,0.0]
[1777876166217,56.99,79634.1,0.0,-1.0,0.0,0.0]
[1777876171287,56.99,79632.52,0.0,-1.0,0.0,0.0]
[1777876172802,56.99,79680.6,0.0,-1.0,0.0,0.0]
[1777876174818,56.99,79670.26,0.0,-1.0,0.0,0.0]
[1777876176296,56.99,79651.49,0.0,-1.0,0.0,0.0]
[1777876176834,56.99,79651.49,0.0,-1.0,0.0,0.0]
[1777876181866,56.99,79651.88,0.0,-1.0,0.0,0.0]
[1777876186901,56.99,79648.22,0.0,-1.0,0.0,0.0]
[1777876190930,56.99,79655.1,0.0,-1.0,0.0,0.0]
[1777876191937,56.99,79659.56,0.0,-1.0,0.0,0.0]
[1777876193951,56.99,79664.49,0.0,-1.0,0.0,0.0]
[1777876198989,56.99,79674.84,0.0,-1.0,0.0,0.0]
[1777876199996,56.99,79677.17,0.0,-1.0,0.0,0.0]
[1777876203018,56.99,79674.09,0.0,-1.0,0.0,0.0]
[1777876204026,56.99,79667.38,0.0,-1.0,0.0,0.0]
[1777876205054,56.99,79666.75,0.0,-1.0,0.0,0.0]
[1777876208055,56.99,79672.23,0.0,-1.0,0.0,0.0]
[1777876213091,56.99,79668.7,0.0,-1.0,0.0,0.0]
[1777876215104,56.99,79644.95,0.0,-1.0,0.0,0.0]
[1777876216113,56.99,79627.79,0.0,-1.0,0.0,0.0]
[1777876217119,56.99,79626.24,0.0,-1.0,0.0,0.0]
[1777876222153,56.99,79620.45,0.0,-1.0,0.0,0.0]
[1777876224169,56.99,79618.9,0.0,-1.0,0.0,0.0]
[1777876226182,56.99,79625.91,0.0,-1.0,0.0,0.0]
[1777876227190,56.99,79624.64,0.0,-1.0,0.0,0.0]
[1777876229203,56.99,79624.69,0.0,-1.0,0.0,0.0]
[1777876231217,56.99,79629.13,0.0,-1.0,0.0,0.0]
[1777876232226,56.99,79637.88,0.0,-1.0,0.0,0.0]
[1777876233233,56.99,79639.88,0.0,-1.0,0.0,0.0]
[1777876235244,56.99,79634.51,0.0,-1.0,0.0,0.0]
[1777876236252,56.99,79627.22,0.0,-1.0,0.0,0.0]
[1777876237259,56.99,79628.62,0.0,-1.0,0.0,0.0]
[1777876242295,56.99,79627.17,0.0,-1.0,0.0,0.0]
[1777876244307,56.99,79629.26,0.0,-1.0,0.0,0.0]
[1777876245315,56.99,79640.12,0.0,-1.0,0.0,0.0]
[1777876246322,56.99,79651.95,0.0,-1.0,0.0,0.0]
[1777876247333,56.99,79656.88,0.0,-1.0,0.0,0.0]
[1777876249343,56.99,79658.36,0.0,-1.0,0.0,0.0]
[1777876252364,56.99,79663.65,0.0,-1.0,0.0,0.0]
[1777876255385,56.99,79663.91,0.0,-1.0,0.0,0.0]
[1777876258406,56.99,79668.97,0.0,-1.0,0.0,0.0]
[1777876260421,56.99,79671.35,0.0,-1.0,0.0,0.0]
[1777876262435,56.99,79665.16,0.0,-1.0,0.0,0.0]
[1777876264450,56.99,79661.36,0.0,-1.0,0.0,0.0]
[1777876266938,56.99,79669.01,0.0,-1.0,0.0,0.0]
[1777876267479,56.99,79669.01,0.0,-1.0,0.0,0.0]
[1777876271498,56.99,79672.24,0.0,-1.0,0.0,0.0]
[1777876277017,56.99,79670.86,0.0,-1.0,0.0,0.0]
[1777876277545,56.99,79670.86,0.0,-1.0,0.0,0.0]
[1777876278551,56.99,79659.86,0.0,-1.0,0.0,0.0]
[1777876279556,56.99,79657.1,0.0,-1.0,0.0,0.0]
[1777876284591,56.99,79652.74,0.0,-1.0,0.0,0.0]
[1777876287088,56.99,79644.16,0.0,-1.0,0.0,0.0]
[1777876287613,56.99,79644.16,0.0,-1.0,0.0,0.0]
[1777876289626,56.99,79650.65,0.0,-1.0,0.0,0.0]
[1777876291640,56.99,79653.01,0.0,-1.0,0.0,0.0]
[1777876294661,56.99,79660.19,0.0,-1.0,0.0,0.0]
[1777876295668,56.99,79667.05,0.0,-1.0,0.0,0.0]
[1777876297158,56.99,79668.61,0.0,-1.0,0.0,0.0]
[1777876302717,56.99,79671.12,0.0,-1.0,0.0,0.0]
[1777876307752,56.99,79672.23,0.0,-1.0,0.0,0.0]
[1777876310776,56.99,79677.89,0.0,-1.0,0.0,0.0]
[1777876311780,56.99,79683.06,0.0,-1.0,0.0,0.0]
[1777876312787,56.99,79682.5,0.0,-1.0,0.0,0.0]
[1777876317823,56.99,79683.07,0.0,-1.0,0.0,0.0]
[1777876321851,56.99,79689.53,0.0,-1.0,0.0,0.0]
[1777876327375,56.99,79694.39,0.0,-1.0,0.0,0.0]
[1777876329907,56.99,79697.85,0.0,-1.0,0.0,0.0]
[1777876333935,56.99,79705.5,0.0,-1.0,0.0,0.0]
[1777876335948,56.99,79706.37,0.0,-1.0,0.0,0.0]
[1777876337445,56.99,79698.53,0.0,-1.0,0.0,0.0]
[1777876343001,56.99,79698.77,0.0,-1.0,0.0,0.0]
[1777876348033,56.99,79700.79,0.0,-1.0,0.0,0.0]
[1777876351053,56.99,79704.64,0.0,-1.0,0.0,0.0]
[1777876354077,56.99,79714.15,0.0,-1.0,0.0,0.0]
[1777876355084,56.99,79722.87,0.0,-1.0,0.0,0.0]
[1777876360118,56.99,79725.95,0.0,-1.0,0.0,0.0]
[1777876362131,56.99,79731.47,0.0,-1.0,0.0,0.0]
[1777876364146,56.99,79733.57,0.0,-1.0,0.0,0.0]
[1777876365154,56.99,79710.85,0.0,-1.0,0.0,0.0]
[1777876366160,56.99,79701.52,0.0,-1.0,0.0,0.0]
[1777876368174,56.99,79701.82,0.0,-1.0,0.0,0.0]
[1777876372201,56.99,79709.83,0.0,-1.0,0.0,0.0]
[1777876374216,56.99,79711.33,0.0,-1.0,0.0,0.0]
[1777876378244,56.99,79704.74,0.0,-1.0,0.0,0.0]
[1777876380258,56.99,79704.29,0.0,-1.0,0.0,0.0]
[1777876383280,56.99,79711.26,0.0,-1.0,0.0,0.0]
[1777876388313,56.99,79710.45,0.0,-1.0,0.0,0.0]
[1777876391336,56.99,79694.39,0.0,-1.0,0.0,0.0]
[1777876392342,56.99,79691.19,0.0,-1.0,0.0,0.0]
[1777876397379,56.99,79696.42,0.0,-1.0,0.0,0.0]
[1777876402413,56.99,79696.69,0.0,-1.0,0.0,0.0]
[1777876404425,56.99,79684.22,0.0,-1.0,0.0,0.0]
[1777876405432,56.99,79683.41,0.0,-1.0,0.0,0.0]
[1777876410468,56.99,79678.31,0.0,-1.0,0.0,0.0]
[1777876411474,56.99,79677.99,0.0,-1.0,0.0,0.0]
[1777876414496,56.99,79660.18,0.0,-1.0,0.0,0.0]
[1777876415503,56.99,79650.06,0.0,-1.0,0.0,0.0]
[1777876419531,56.99,79657.97,0.0,-1.0,0.0,0.0]
[1777876420538,56.99,79659.38,0.0,-1.0,0.0,0.0]
[1777876425573,56.99,79659.98,0.0,-1.0,0.0,0.0]
[1777876430608,56.99,79657.42,0.0,-1.0,0.0,0.0]
[1777876434641,56.99,79651.8,0.0,-1.0,0.0,0.0]
[1777876439685,56.99,79649.87,0.0,-1.0,0.0,0.0]
[1777876443713,56.99,79655.7,0.0,-1.0,0.0,0.0]
[1777876445726,56.99,79658.26,0.0,-1.0,0.0,0.0]
[1777876450767,56.99,79658.63,0.0,-1.0,0.0,0.0]
[1777876455800,56.99,79657.95,0.0,-1.0,0.0,0.0]
[1777876458306,56.99,79652.37,0.0,-1.0,0.0,0.0]
[1777876458819,56.99,79652.37,0.0,-1.0,0.0,0.0]
[1777876463855,56.99,79654.5,0.0,-1.0,0.0,0.0]
[1777876468888,56.99,79656.88,0.0,-1.0,0.0,0.0]
[1777876470902,56.99,79671.6,0.0,-1.0,0.0,0.0]
[1777876471910,56.99,79673.84,0.0,-1.0,0.0,0.0]
[1777876476944,56.99,79673.71,0.0,-1.0,0.0,0.0]
[1777876482987,56.99,79675.85,0.0,-1.0,0.0,0.0]
[1777876488517,56.99,79686.23,0.0,-1.0,0.0,0.0]
[1777876494067,56.99,79685.61,0.0,-1.0,0.0,0.0]
[1777876499100,56.99,79690.59,0.0,-1.0,0.0,0.0]
[1777876501121,56.99,79694.74,0.0,-1.0,0.0,0.0]
[1777876502123,56.99,79689.79,0.0,-1.0,0.0,0.0]
[1777876506151,56.99,79679.44,0.0,-1.0,0.0,0.0]
[1777876510178,56.99,79687.1,0.0,-1.0,0.0,0.0]
[1777876511187,56.99,79689.0,0.0,-1.0,0.0,0.0]
[1777876512192,56.99,79680.88,0.0,-1.0,0.0,0.0]
[1777876517227,56.99,79679.45,0.0,-1.0,0.0,0.0]
[1777876521256,56.99,79673.18,0.0,-1.0,0.0,0.0]
[1777876523270,56.99,79669.45,0.0,-1.0,0.0,0.0]
[1777876528305,56.99,79669.53,0.0,-1.0,0.0,0.0]
[1777876531326,56.99,79671.74,0.0,-1.0,0.0,0.0]
[1777876536361,56.99,79672.99,0.0,-1.0,0.0,0.0]
[1777876541396,56.99,79673.17,0.0,-1.0,0.0,0.0]
[1777876545424,56.99,79683.36,0.0,-1.0,0.0,0.0]
[1777876546431,56.99,79684.32,0.0,-1.0,0.0,0.0]
[1777876549453,56.99,79689.17,0.0,-1.0,0.0,0.0]
[1777876554487,56.99,79690.39,0.0,-1.0,0.0,0.0]
[1777876559523,56.99,79690.57,0.0,-1.0,0.0,0.0]
[1777876563550,56.99,79681.36,0.0,-1.0,0.0,0.0]
[1777876568588,56.99,79681.35,0.0,-1.0,0.0,0.0]
[1777876573623,56.99,79681.09,0.0,-1.0,0.0,0.0]
[1777876578656,56.99,79680.36,0.0,-1.0,0.0,0.0]
[1777876584698,56.99,79680.77,0.0,-1.0,0.0,0.0]
[1777876589733,56.99,79679.99,0.0,-1.0,0.0,0.0]
[1777876594768,56.99,79679.2,0.0,-1.0,0.0,0.0]
[1777876599803,56.99,79682.16,0.0,-1.0,0.0,0.0]
[1777876604839,56.99,79681.3,0.0,-1.0,0.0,0.0]
[1777876609872,56.99,79681.99,0.0,-1.0,0.0,0.0]
[1777876614907,56.99,79682.35,0.0,-1.0,0.0,0.0]
[1777876619943,56.99,79684.06,0.0,-1.0,0.0,0.0]
[1777876622964,56.99,79694.28,0.0,-1.0,0.0,0.0]
[1777876627999,56.99,79697.65,0.0,-1.0,0.0,0.0]
[1777876629012,56.99,79706.36,0.0,-1.0,0.0,0.0]
[1777876630020,56.99,79706.36,0.0,-1.0,0.0,0.0]
[1777876632030,56.99,79715.17,0.0,-1.0,0.0,0.0]
[1777876633037,56.99,79717.1,0.0,-1.0,0.0,0.0]
[1777876638071,56.99,79726.44,0.0,-1.0,0.0,0.0]
[1777876639580,56.99,79738.39,0.0,-1.0,0.0,0.0]
[1777876641093,56.99,79738.5,0.0,-1.0,0.0,0.0]
[1777876644115,56.99,79744.84,0.0,-1.0,0.0,0.0]
[1777876649650,56.99,79733.16,0.0,-1.0,0.0,0.0]
[1777876651165,56.99,79729.95,0.0,-1.0,0.0,0.0]
[1777876656201,56.99,79729.93,0.0,-1.0,0.0,0.0]
[1777876659725,56.99,79735.94,0.0,-1.0,0.0,0.0]
[1777876665263,56.99,79742.99,0.0,-1.0,0.0,0.0]
[1777876667277,56.99,79747.01,0.0,-1.0,0.0,0.0]
[1777876672312,56.99,79746.79,0.0,-1.0,0.0,0.0]
[1777876677347,56.99,79749.26,0.0,-1.0,0.0,0.0]
[1777876678355,56.99,79744.01,0.0,-1.0,0.0,0.0]
[1777876679860,56.99,79739.53,0.0,-1.0,0.0,0.0]
[1777876684395,56.99,79745.25,0.0,-1.0,0.0,0.0]
[1777876689930,56.99,79747.8,0.0,-1.0,0.0,0.0]
[1777876695474,56.99,79748.41,0.0,-1.0,0.0,0.0]
[1777876700511,56.99,79751.32,0.0,-1.0,0.0,0.0]
[1777876703531,56.99,79740.02,0.0,-1.0,0.0,0.0]
[1777876704541,56.99,79740.38,0.0,-1.0,0.0,0.0]
[1777876710072,56.99,79742.59,0.0,-1.0,0.0,0.0]
[1777876711587,56.99,79742.59,0.0,-1.0,0.0,0.0]
[1777876716622,56.99,79740.68,0.0,-1.0,0.0,0.0]
[1777876719648,56.99,79719.34,0.0,-1.0,0.0,0.0]
[1777876721660,56.99,79717.47,0.0,-1.0,0.0,0.0]
[1777876726692,56.99,79719.51,0.0,-1.0,0.0,0.0]
[1777876731726,56.99,79721.9,0.0,-1.0,0.0,0.0]
[1777876736764,56.99,79720.52,0.0,-1.0,0.0,0.0]
[1777876741797,56.99,79722.66,0.0,-1.0,0.0,0.0]
[1777876746833,56.99,79723.61,0.0,-1.0,0.0,0.0]
[1777876747841,56.99,79729.97,0.0,-1.0,0.0,0.0]
[1777876748846,56.99,79733.29,0.0,-1.0,0.0,0.0]
[1777876751867,56.99,79735.31,0.0,-1.0,0.0,0.0]
[1777876755896,56.99,79728.81,0.0,-1.0,0.0,0.0]
[1777876760930,56.99,79730.81,0.0,-1.0,0.0,0.0]
[1777876765964,56.99,79731.99,0.0,-1.0,0.0,0.0]
[1777876771000,56.99,79727.36,0.0,-1.0,0.0,0.0]
[1777876772009,56.99,79721.62,0.0,-1.0,0.0,0.0]
[1777876773015,56.99,79721.5,0.0,-1.0,0.0,0.0]
[1777876778050,56.99,79722.11,0.0,-1.0,0.0,0.0]
[1777876784092,56.99,79720.04,0.0,-1.0,0.0,0.0]
[1777876786106,56.99,79725.64,0.0,-1.0,0.0,0.0]
[1777876787113,56.99,79726.67,0.0,-1.0,0.0,0.0]
[1777876792151,56.99,79725.95,0.0,-1.0,0.0,0.0]
[1777876797183,56.99,79722.25,0.0,-1.0,0.0,0.0]
[1777876802222,56.99,79719.14,0.0,-1.0,0.0,0.0]
[1777876807255,56.99,79718.07,0.0,-1.0,0.0,0.0]
[1777876812300,56.99,79722.62,0.0,-1.0,0.0,0.0]
[1777876818336,56.99,79722.43,0.0,-1.0,0.0,0.0]
[1777876823369,56.99,79722.75,0.0,-1.0,0.0,0.0]
[1777876828403,56.99,79722.43,0.0,-1.0,0.0,0.0]
[1777876831426,56.99,79723.8,0.0,-1.0,0.0,0.0]
[1777876836460,56.99,79723.41,0.0,-1.0,0.0,0.0]
[1777876840994,56.99,79728.99,0.0,-1.0,0.0,0.0]
[1777876846529,56.99,79730.73,0.0,-1.0,0.0,0.0]
[1777876851565,56.99,79729.84,0.0,-1.0,0.0,0.0]
[1777876856603,56.99,79729.45,0.0,-1.0,0.0,0.0]
[1777876861638,56.99,79737.26,0.0,-1.0,0.0,0.0]
[1777876864658,56.99,79739.55,0.0,-1.0,0.0,0.0]
[1777876866672,56.99,79731.9,0.0,-1.0,0.0,0.0]
[1777876867680,56.99,79730.49,0.0,-1.0,0.0,0.0]
[1777876873723,56.99,79733.83,0.0,-1.0,0.0,0.0]
[1777876878756,56.99,79734.76,0.0,-1.0,0.0,0.0]
[1777876883791,56.99,79734.75,0.0,-1.0,0.0,0.0]
[1777876886813,56.99,79727.11,0.0,-1.0,0.0,0.0]
[1777876887819,56.99,79728.0,0.0,-1.0,0.0,0.0]
[1777876891847,56.99,79728.83,0.0,-1.0,0.0,0.0]
[1777876896882,56.99,79729.07,0.0,-1.0,0.0,0.0]
[1777876901916,56.99,79729.99,0.0,-1.0,0.0,0.0]
[1777876906952,56.99,79730.24,0.0,-1.0,0.0,0.0]
[1777876912995,56.99,79730.27,0.0,-1.0,0.0,0.0]
[1777876916015,56.99,79735.56,0.0,-1.0,0.0,0.0]
[1777876921049,56.99,79737.89,0.0,-1.0,0.0,0.0]
[1777876926086,56.99,79737.67,0.0,-1.0,0.0,0.0]
[1777876931124,56.99,79739.63,0.0,-1.0,0.0,0.0]
[1777876936159,56.99,79737.78,0.0,-1.0,0.0,0.0]
[1777876941193,56.99,79734.28,0.0,-1.0,0.0,0.0]
[1777876946228,56.99,79733.32,0.0,-1.0,0.0,0.0]
[1777876951774,56.99,79733.9,0.0,-1.0,0.0,0.0]
[1777876957305,56.99,79732.13,0.0,-1.0,0.0,0.0]
[1777876962339,56.99,79730.89,0.0,-1.0,0.0,0.0]
[1777876967375,56.99,79730.39,0.0,-1.0,0.0,0.0]
[1777876973417,56.99,79733.24,0.0,-1.0,0.0,0.0]
[1777876978455,56.99,79724.37,0.0,-1.0,0.0,0.0]
[1777876983491,56.99,79720.39,0.0,-1.0,0.0,0.0]
[1777876988524,56.99,79717.42,0.0,-1.0,0.0,0.0]
[1777876993559,56.99,79718.79,0.0,-1.0,0.0,0.0]
[1777876998600,56.99,79718.52,0.0,-1.0,0.0,0.0]
[1777877003630,56.99,79714.1,0.0,-1.0,0.0,0.0]
[1777877006651,56.99,79720.93,0.0,-1.0,0.0,0.0]
[1777877012197,56.99,79719.82,0.0,-1.0,0.0,0.0]
[1777877017729,56.99,79722.02,0.0,-1.0,0.0,0.0]
[1777877022267,56.99,79725.99,0.0,-1.0,0.0,0.0]
[1777877027799,56.99,79728.89,0.0,-1.0,0.0,0.0]
[1777877032834,56.99,79727.68,0.0,-1.0,0.0,0.0]
[1777877037873,56.99,79726.48,0.0,-1.0,0.0,0.0]
[1777877042908,56.99,79728.6,0.0,-1.0,0.0,0.0]
[1777877047944,56.99,79726.06,0.0,-1.0,0.0,0.0]
[1777877053985,56.99,79728.09,0.0,-1.0,0.0,0.0]
[1777877059020,56.99,79731.07,0.0,-1.0,0.0,0.0]
[1777877064054,56.99,79731.83,0.0,-1.0,0.0,0.0]
[1777877069090,56.99,79731.05,0.0,-1.0,0.0,0.0]
[1777877074125,56.99,79728.17,0.0,-1.0,0.0,0.0]
[1777877079160,56.99,79734.92,0.0,-1.0,0.0,0.0]
[1777877084195,56.99,79736.34,0.0,-1.0,0.0,0.0]
[1777877090237,56.99,79738.14,0.0,-1.0,0.0,0.0]
[1777877095272,56.99,79738.87,0.0,-1.0,0.0,0.0]
[1777877100309,56.99,79735.04,0.0,-1.0,0.0,0.0]
[1777877106352,56.99,79737.23,0.0,-1.0,0.0,0.0]
[1777877111385,56.99,79742.02,0.0,-1.0,0.0,0.0]
[1777877114405,56.99,79749.03,0.0,-1.0,0.0,0.0]
[1777877119442,56.99,79749.5,0.0,-1.0,0.0,0.0]
[1777877124477,56.99,79750.94,0.0,-1.0,0.0,0.0]
[1777877128505,56.99,79757.72,0.0,-1.0,0.0,0.0]
[1777877131526,56.99,79768.39,0.0,-1.0,0.0,0.0]
[1777877134548,56.99,79777.55,0.0,-1.0,0.0,0.0]
[1777877136561,56.99,79782.55,0.0,-1.0,0.0,0.0]
[1777877138596,56.99,79796.92,0.0,-1.0,0.0,0.0]
[1777877139582,56.99,79812.28,0.0,-1.0,0.0,0.0]
[1777877143123,56.99,79806.37,0.0,-1.0,0.0,0.0]
[1777877144618,56.99,79801.1,0.0,-1.0,0.0,0.0]
[1777877149655,56.99,79799.65,0.0,-1.0,0.0,0.0]
[1777877154687,56.99,79802.48,0.0,-1.0,0.0,0.0]
[1777877159722,56.99,79803.51,0.0,-1.0,0.0,0.0]
[1777877164757,56.99,79807.08,0.0,-1.0,0.0,0.0]
[1777877169794,56.99,79810.97,0.0,-1.0,0.0,0.0]
[1777877171806,56.99,79814.52,0.0,-1.0,0.0,0.0]
[1777877176842,56.99,79816.95,0.0,-1.0,0.0,0.0]
[1777877177851,56.99,79817.62,0.0,-1.0,0.0,0.0]
[1777877183411,56.99,79817.76,0.0,-1.0,0.0,0.0]
[1777877188926,56.99,79817.2,0.0,-1.0,0.0,0.0]
[1777877191948,56.99,79818.55,0.0,-1.0,0.0,0.0]
[1777877193966,56.99,79807.46,0.0,-1.0,0.0,0.0]
[1777877195980,56.99,79802.26,0.0,-1.0,0.0,0.0]
[1777877201016,56.99,79799.32,0.0,-1.0,0.0,0.0]
[1777877206050,56.99,79797.76,0.0,-1.0,0.0,0.0]
[1777877209071,56.99,79807.46,0.0,-1.0,0.0,0.0]
[1777877210081,56.99,79808.68,0.0,-1.0,0.0,0.0]
[1777877215114,56.99,79809.56,0.0,-1.0,0.0,0.0]
[1777877220151,56.99,79811.08,0.0,-1.0,0.0,0.0]
[1777877225184,56.99,79810.85,0.0,-1.0,0.0,0.0]
[1777877230220,56.99,79808.23,0.0,-1.0,0.0,0.0]
[1777877234248,56.99,79801.98,0.0,-1.0,0.0,0.0]
[1777877235255,56.99,79801.15,0.0,-1.0,0.0,0.0]
[1777877238276,56.99,79806.56,0.0,-1.0,0.0,0.0]
[1777877243310,56.99,79809.98,0.0,-1.0,0.0,0.0]
[1777877248346,56.99,79811.29,0.0,-1.0,0.0,0.0]
[1777877249353,56.99,79816.84,0.0,-1.0,0.0,0.0]
[1777877251366,56.99,79820.67,0.0,-1.0,0.0,0.0]
[1777877256402,56.99,79819.16,0.0,-1.0,0.0,0.0]
[1777877261437,56.99,79823.64,0.0,-1.0,0.0,0.0]
[1777877266471,56.99,79823.03,0.0,-1.0,0.0,0.0]
[1777877271507,56.99,79824.3,0.0,-1.0,0.0,0.0]
[1777877274528,56.99,79829.73,0.0,-1.0,0.0,0.0]
[1777877279563,56.99,79830.34,0.0,-1.0,0.0,0.0]
[1777877284597,56.99,79827.04,0.0,-1.0,0.0,0.0]
[1777877289632,56.99,79831.96,0.0,-1.0,0.0,0.0]
[1777877294670,56.99,79832.86,0.0,-1.0,0.0,0.0]
[1777877299704,56.99,79831.74,0.0,-1.0,0.0,0.0]
[1777877304738,56.99,79835.78,0.0,-1.0,0.0,0.0]
[1777877309772,56.99,79838.28,0.0,-1.0,0.0,0.0]
[1777877311788,56.99,79840.06,0.0,-1.0,0.0,0.0]
[1777877314324,56.99,79845.28,0.0,-1.0,0.0,0.0]
[1777877319843,56.99,79846.42,0.0,-1.0,0.0,0.0]
[1777877324879,56.99,79850.37,0.0,-1.0,0.0,0.0]
[1777877329913,56.99,79851.67,0.0,-1.0,0.0,0.0]
[1777877334950,56.99,79854.52,0.0,-1.0,0.0,0.0]
[1777877339984,56.99,79856.56,0.0,-1.0,0.0,0.0]
[1777877345021,56.99,79854.64,0.0,-1.0,0.0,0.0]
[1777877348041,56.99,79861.94,0.0,-1.0,0.0,0.0]
[1777877352069,56.99,79865.94,0.0,-1.0,0.0,0.0]
[1777877357103,56.99,79863.49,0.0,-1.0,0.0,0.0]
[1777877362138,56.99,79864.52,0.0,-1.0,0.0,0.0]
[1777877367174,56.99,79866.41,0.0,-1.0,0.0,0.0]
[1777877371207,56.99,79866.07,0.0,-1.0,0.0,0.0]
[1777877376236,56.99,79865.65,0.0,-1.0,0.0,0.0]
[1777877381272,56.99,79864.38,0.0,-1.0,0.0,0.0]
[1777877386307,56.99,79862.74,0.0,-1.0,0.0,0.0]
[1777877391342,56.99,79865.23,0.0,-1.0,0.0,0.0]
[1777877396376,56.99,79865.91,0.0,-1.0,0.0,0.0]
[1777877399403,56.99,79852.73,0.0,-1.0,0.0,0.0]
[1777877400410,56.99,79850.54,0.0,-1.0,0.0,0.0]
[1777877402424,56.99,79856.39,0.0,-1.0,0.0,0.0]
[1777877407459,56.99,79853.07,0.0,-1.0,0.0,0.0]
[1777877412494,56.99,79853.34,0.0,-1.0,0.0,0.0]
[1777877416521,56.99,79866.79,0.0,-1.0,0.0,0.0]
[1777877419543,56.99,79872.39,0.0,-1.0,0.0,0.0]
[1777877421557,56.99,79878.32,0.0,-1.0,0.0,0.0]
[1777877424579,56.99,79887.55,0.0,-1.0,0.0,0.0]
[1777877429613,56.99,79891.44,0.0,-1.0,0.0,0.0]
[1777877434648,56.99,79889.53,0.0,-1.0,0.0,0.0]
[1777877439682,56.99,79887.87,0.0,-1.0,0.0,0.0]
[1777877444718,56.99,79889.74,0.0,-1.0,0.0,0.0]
[1777877449756,56.99,79892.69,0.0,-1.0,0.0,0.0]
[1777877455316,56.99,79891.67,0.0,-1.0,0.0,0.0]
[1777877460831,56.99,79893.4,0.0,-1.0,0.0,0.0]
[1777877465864,56.99,79890.34,0.0,-1.0,0.0,0.0]
[1777877470902,56.99,79893.26,0.0,-1.0,0.0,0.0]
[1777877475936,56.99,79893.52,0.0,-1.0,0.0,0.0]
[1777877480971,56.99,79890.27,0.0,-1.0,0.0,0.0]
[1777877486007,56.99,79890.16,0.0,-1.0,0.0,0.0]
[1777877491042,56.99,79892.98,0.0,-1.0,0.0,0.0]
[1777877496078,56.99,79893.32,0.0,-1.0,0.0,0.0]
[1777877499098,56.99,79897.95,0.0,-1.0,0.0,0.0]
[1777877504133,56.99,79898.2,0.0,-1.0,0.0,0.0]
[1777877509168,56.99,79900.96,0.0,-1.0,0.0,0.0]
[1777877514204,56.99,79895.77,0.0,-1.0,0.0,0.0]
[1777877515742,56.99,79877.02,0.0,-1.0,0.0,0.0]
[1777877519239,56.99,79889.93,0.0,-1.0,0.0,0.0]
[1777877520246,56.99,79882.44,0.0,-1.0,0.0,0.0]
[1777877525813,56.99,79884.7,0.0,-1.0,0.0,0.0]
[1777877531323,56.99,79883.14,0.0,-1.0,0.0,0.0]
[1777877536359,56.99,79892.17,0.0,-1.0,0.0,0.0]
[1777877537365,56.99,79894.39,0.0,-1.0,0.0,0.0]
[1777877539378,56.99,79888.58,0.0,-1.0,0.0,0.0]
[1777877544418,56.99,79890.93,0.0,-1.0,0.0,0.0]
[1777877549449,56.99,79892.95,0.0,-1.0,0.0,0.0]
[1777877551462,56.99,79893.21,0.0,-1.0,0.0,0.0]
[1777877556506,56.99,79894.48,0.0,-1.0,0.0,0.0]
[1777877561537,56.99,79897.57,0.0,-1.0,0.0,0.0]
[1777877566572,56.99,79897.03,0.0,-1.0,0.0,0.0]
[1777877571607,56.99,79896.22,0.0,-1.0,0.0,0.0]
[1777877576642,56.99,79892.02,0.0,-1.0,0.0,0.0]
[1777877581677,56.99,79890.79,0.0,-1.0,0.0,0.0]
[1777877586715,56.99,79898.69,0.0,-1.0,0.0,0.0]
[1777877587721,56.99,79912.29,0.0,-1.0,0.0,0.0]
[1777877588728,56.99,79905.64,0.0,-1.0,0.0,0.0]
[1777877590742,56.99,79910.7,0.0,-1.0,0.0,0.0]
[1777877595783,56.99,79918.41,0.0,-1.0,0.0,0.0]
[1777877596788,56.99,79929.86,0.0,-1.0,0.0,0.0]
[1777877598801,56.99,79936.54,0.0,-1.0,0.0,0.0]
[1777877602829,56.99,79942.15,0.0,-1.0,0.0,0.0]
[1777877603836,56.99,79948.03,0.0,-1.0,0.0,0.0]
[1777877604843,56.99,79953.48,0.0,-1.0,0.0,0.0]
[1777877609877,56.99,79956.62,0.0,-1.0,0.0,0.0]
[1777877611892,56.99,79955.55,0.0,-1.0,0.0,0.0]
[1777877612900,56.99,79949.5,0.0,-1.0,0.0,0.0]
[1777877614913,56.99,79943.78,0.0,-1.0,0.0,0.0]
[1777877619948,56.99,79945.39,0.0,-1.0,0.0,0.0]
[1777877626532,56.99,79945.41,0.0,-1.0,0.0,0.0]
[1777877632032,56.99,79944.51,0.0,-1.0,0.0,0.0]
[1777877637068,56.99,79940.72,0.0,-1.0,0.0,0.0]
[1777877639081,56.99,79934.2,0.0,-1.0,0.0,0.0]
[1777877644116,56.99,79930.17,0.0,-1.0,0.0,0.0]
[1777877645123,56.99,79924.37,0.0,-1.0,0.0,0.0]
[1777877650158,56.99,79918.94,0.0,-1.0,0.0,0.0]
[1777877655195,56.99,79917.48,0.0,-1.0,0.0,0.0]
[1777877660228,56.99,79914.57,0.0,-1.0,0.0,0.0]
[1777877665266,56.99,79913.59,0.0,-1.0,0.0,0.0]
[1777877672313,56.99,79913.05,0.0,-1.0,0.0,0.0]
[1777877676883,56.99,79918.38,0.0,-1.0,0.0,0.0]
[1777877682383,56.99,79917.94,0.0,-1.0,0.0,0.0]
[1777877687418,56.99,79914.0,0.0,-1.0,0.0,0.0]
[1777877693460,56.99,79913.69,0.0,-1.0,0.0,0.0]
[1777877699502,56.99,79913.06,0.0,-1.0,0.0,0.0]
[1777877704538,56.99,79912.66,0.0,-1.0,0.0,0.0]
[1777877709572,56.99,79909.47,0.0,-1.0,0.0,0.0]
[1777877713601,56.99,79909.07,0.0,-1.0,0.0,0.0]
[1777877718638,56.99,79907.84,0.0,-1.0,0.0,0.0]
[1777877723672,56.99,79907.65,0.0,-1.0,0.0,0.0]
[1777877729716,56.99,79907.59,0.0,-1.0,0.0,0.0]
[1777877731728,56.99,79907.88,0.0,-1.0,0.0,0.0]
[1777877737771,56.99,79907.29,0.0,-1.0,0.0,0.0]
[1777877742806,56.99,79907.91,0.0,-1.0,0.0,0.0]
[1777877747841,56.99,79908.89,0.0,-1.0,0.0,0.0]
[1777877752878,56.99,79909.35,0.0,-1.0,0.0,0.0]
[1777877758918,56.99,79907.19,0.0,-1.0,0.0,0.0]
[1777877763954,56.99,79918.39,0.0,-1.0,0.0,0.0]
[1777877768989,56.99,79918.07,0.0,-1.0,0.0,0.0]
[1777877774024,56.99,79915.67,0.0,-1.0,0.0,0.0]
[1777877779058,56.99,79911.83,0.0,-1.0,0.0,0.0]
[1777877784095,56.99,79915.01,0.0,-1.0,0.0,0.0]
[1777877789129,56.99,79913.36,0.0,-1.0,0.0,0.0]
[1777877791143,56.99,79913.16,0.0,-1.0,0.0,0.0]
[1777877796178,56.99,79915.64,0.0,-1.0,0.0,0.0]
[1777877801218,56.99,79914.61,0.0,-1.0,0.0,0.0]
[1777877806248,56.99,79914.98,0.0,-1.0,0.0,0.0]
[1777877813296,56.99,79913.9,0.0,-1.0,0.0,0.0]
[1777877818335,56.99,79914.18,0.0,-1.0,0.0,0.0]
[1777877823368,56.99,79914.09,0.0,-1.0,0.0,0.0]
[1777877828401,56.99,79910.26,0.0,-1.0,0.0,0.0]
[1777877834444,56.99,79910.74,0.0,-1.0,0.0,0.0]
[1777877839480,56.99,79914.42,0.0,-1.0,0.0,0.0]
[1777877845521,56.99,79911.76,0.0,-1.0,0.0,0.0]
[1777877850556,56.99,79911.17,0.0,-1.0,0.0,0.0]
[1777877851563,56.99,79910.63,0.0,-1.0,0.0,0.0]
[1777877856598,56.99,79914.67,0.0,-1.0,0.0,0.0]
[1777877861638,56.99,79913.28,0.0,-1.0,0.0,0.0]
[1777877866674,56.99,79912.63,0.0,-1.0,0.0,0.0]
[1777877871707,56.99,79911.74,0.0,-1.0,0.0,0.0]
[1777877876742,56.99,79911.22,0.0,-1.0,0.0,0.0]
[1777877881778,56.99,79910.17,0.0,-1.0,0.0,0.0]
[1777877886813,56.99,79912.23,0.0,-1.0,0.0,0.0]
[1777877891851,56.99,79911.68,0.0,-1.0,0.0,0.0]
[1777877896883,56.99,79906.51,0.0,-1.0,0.0,0.0]
[1777877901918,56.99,79908.06,0.0,-1.0,0.0,0.0]
[1777877906954,56.99,79908.21,0.0,-1.0,0.0,0.0]
[1777877911988,56.99,79908.58,0.0,-1.0,0.0,0.0]
[1777877919038,56.99,79908.82,0.0,-1.0,0.0,0.0]
[1777877924073,56.99,79908.53,0.0,-1.0,0.0,0.0]
[1777877929110,56.99,79908.84,0.0,-1.0,0.0,0.0]
[1777877934143,56.99,79906.38,0.0,-1.0,0.0,0.0]
[1777877939178,56.99,79904.56,0.0,-1.0,0.0,0.0]
[1777877943207,56.99,79894.14,0.0,-1.0,0.0,0.0]
[1777877948243,56.99,79890.97,0.0,-1.0,0.0,0.0]
[1777877953276,56.99,79893.75,0.0,-1.0,0.0,0.0]
[1777877958859,56.99,79896.81,0.0,-1.0,0.0,0.0]
[1777877964353,56.99,79894.73,0.0,-1.0,0.0,0.0]
[1777877970394,56.99,79894.06,0.0,-1.0,0.0,0.0]
[1777877971401,56.99,79895.16,0.0,-1.0,0.0,0.0]
[1777877976439,56.99,79894.05,0.0,-1.0,0.0,0.0]
[1777877979007,56.99,79855.2,0.0,-1.0,0.0,0.0]
[1777877984500,56.99,79860.1,0.0,-1.0,0.0,0.0]
[1777877989080,56.99,79854.61,0.0,-1.0,0.0,0.0]
[1777877991549,56.99,79848.66,0.0,-1.0,0.0,0.0]
[1777877995577,56.99,79842.77,0.0,-1.0,0.0,0.0]
[1777877997591,56.99,79847.95,0.0,-1.0,0.0,0.0]
[1777878002626,56.99,79846.09,0.0,-1.0,0.0,0.0]
[1777878003633,56.99,79840.76,0.0,-1.0,0.0,0.0]
[1777878004640,56.99,79845.86,0.0,-1.0,0.0,0.0]
[1777878009221,56.99,79837.66,0.0,-1.0,0.0,0.0]
[1777878011689,56.99,79831.45,0.0,-1.0,0.0,0.0]
[1777878012695,56.99,79823.15,0.0,-1.0,0.0,0.0]
[1777878017733,56.99,79817.76,0.0,-1.0,0.0,0.0]
[1777878022766,56.99,79816.83,0.0,-1.0,0.0,0.0]
[1777878027802,56.99,79816.37,0.0,-1.0,0.0,0.0]
[1777878031834,56.99,79816.27,0.0,-1.0,0.0,0.0]
[1777878035858,56.99,79810.05,0.0,-1.0,0.0,0.0]
[1777878037873,56.99,79802.73,0.0,-1.0,0.0,0.0]
[1777878042908,56.99,79794.04,0.0,-1.0,0.0,0.0]
[1777878043915,56.99,79792.97,0.0,-1.0,0.0,0.0]
[1777878048950,56.99,79794.21,0.0,-1.0,0.0,0.0]
[1777878053984,56.99,79793.91,0.0,-1.0,0.0,0.0]
[1777878054991,56.99,79800.32,0.0,-1.0,0.0,0.0]
[1777878055999,56.99,79800.23,0.0,-1.0,0.0,0.0]
[1777878061041,56.99,79805.76,0.0,-1.0,0.0,0.0]
[1777878063054,56.99,79819.6,0.0,-1.0,0.0,0.0]
[1777878065068,56.99,79836.2,0.0,-1.0,0.0,0.0]
[1777878066074,56.99,79839.0,0.0,-1.0,0.0,0.0]
[1777878069094,56.99,79842.21,0.0,-1.0,0.0,0.0]
[1777878072116,56.99,79848.89,0.0,-1.0,0.0,0.0]
[1777878073124,56.99,79856.58,0.0,-1.0,0.0,0.0]
[1777878074135,56.99,79857.8,0.0,-1.0,0.0,0.0]
[1777878079169,56.99,79859.08,0.0,-1.0,0.0,0.0]
[1777878084208,56.99,79854.15,0.0,-1.0,0.0,0.0]
[1777878089242,56.99,79858.14,0.0,-1.0,0.0,0.0]
[1777878091256,56.99,79859.0,0.0,-1.0,0.0,0.0]
[1777878096290,56.99,79858.12,0.0,-1.0,0.0,0.0]
[1777878101326,56.99,79862.65,0.0,-1.0,0.0,0.0]
[1777878103339,56.99,79869.83,0.0,-1.0,0.0,0.0]
[1777878108376,56.99,79871.67,0.0,-1.0,0.0,0.0]
[1777878113413,56.99,79871.84,0.0,-1.0,0.0,0.0]
[1777878118455,56.99,79870.44,0.0,-1.0,0.0,0.0]
[1777878121497,56.99,79878.95,0.0,-1.0,0.0,0.0]
[1777878126532,56.99,79877.56,0.0,-1.0,0.0,0.0]
[1777878131567,56.99,79877.57,0.0,-1.0,0.0,0.0]
[1777878136601,56.99,79877.45,0.0,-1.0,0.0,0.0]
[1777878141638,56.99,79874.12,0.0,-1.0,0.0,0.0]
[1777878143650,56.99,79867.86,0.0,-1.0,0.0,0.0]
[1777878148686,56.99,79868.43,0.0,-1.0,0.0,0.0]
[1777878151707,56.99,79868.17,0.0,-1.0,0.0,0.0]
[1777878154740,56.99,79880.13,0.0,-1.0,0.0,0.0]
[1777878156743,56.99,79871.85,0.0,-1.0,0.0,0.0]
[1777878161776,56.99,79868.87,0.0,-1.0,0.0,0.0]
[1777878166811,56.99,79870.4,0.0,-1.0,0.0,0.0]
[1777878171847,56.99,79871.62,0.0,-1.0,0.0,0.0]
[1777878176884,56.99,79869.68,0.0,-1.0,0.0,0.0]
[1777878181918,56.99,79881.27,0.0,-1.0,0.0,0.0]
[1777878182924,56.99,79887.98,0.0,-1.0,0.0,0.0]
[1777878187959,56.99,79888.68,0.0,-1.0,0.0,0.0]
[1777878188971,56.99,79894.24,0.0,-1.0,0.0,0.0]
[1777878194001,56.99,79895.19,0.0,-1.0,0.0,0.0]
[1777878198032,56.99,79900.53,0.0,-1.0,0.0,0.0]
[1777878200050,56.99,79910.0,0.0,-1.0,0.0,0.0]
[1777878201053,56.99,79916.23,0.0,-1.0,0.0,0.0]
[1777878206087,56.99,79918.73,0.0,-1.0,0.0,0.0]
[1777878210115,56.99,79908.98,0.0,-1.0,0.0,0.0]
[1777878210653,56.99,79907.18,0.0,-1.0,0.0,0.0]
[1777878212131,56.99,79907.18,0.0,-1.0,0.0,0.0]
[1777878214144,56.99,79898.77,0.0,-1.0,0.0,0.0]
[1777878215157,56.99,79897.96,0.0,-1.0,0.0,0.0]
[1777878218172,56.99,79892.28,0.0,-1.0,0.0,0.0]
[1777878223206,56.99,79892.93,0.0,-1.0,0.0,0.0]
[1777878228242,56.99,79892.35,0.0,-1.0,0.0,0.0]
[1777878233276,56.99,79892.63,0.0,-1.0,0.0,0.0]
[1777878238311,56.99,79893.42,0.0,-1.0,0.0,0.0]
[1777878243347,56.99,79895.62,0.0,-1.0,0.0,0.0]
[1777878248381,56.99,79898.81,0.0,-1.0,0.0,0.0]
[1777878253417,56.99,79898.52,0.0,-1.0,0.0,0.0]
[1777878258453,56.99,79896.24,0.0,-1.0,0.0,0.0]
[1777878262480,56.99,79889.41,0.0,-1.0,0.0,0.0]
[1777878263487,56.99,79888.25,0.0,-1.0,0.0,0.0]
[1777878268522,56.99,79888.08,0.0,-1.0,0.0,0.0]
[1777878271543,56.99,79889.26,0.0,-1.0,0.0,0.0]
[1777878276579,56.99,79888.92,0.0,-1.0,0.0,0.0]
[1777878278594,56.99,79894.11,0.0,-1.0,0.0,0.0]
[1777878283631,56.99,79894.24,0.0,-1.0,0.0,0.0]
[1777878288667,56.99,79892.58,0.0,-1.0,0.0,0.0]
[1777878293704,56.99,79887.82,0.0,-1.0,0.0,0.0]
[1777878294713,56.99,79878.63,0.0,-1.0,0.0,0.0]
[1777878295716,56.99,79866.97,0.0,-1.0,0.0,0.0]
[1777878301287,56.99,79863.91,0.0,-1.0,0.0,0.0]
[1777878302765,56.99,79868.96,0.0,-1.0,0.0,0.0]
[1777878307799,56.99,79875.61,0.0,-1.0,0.0,0.0]
[1777878312834,56.99,79879.89,0.0,-1.0,0.0,0.0]
[1777878317870,56.99,79879.54,0.0,-1.0,0.0,0.0]
[1777878321440,56.99,79888.87,0.0,-1.0,0.0,0.0]
[1777878326932,56.99,79893.39,0.0,-1.0,0.0,0.0]
[1777878331510,56.99,79897.55,0.0,-1.0,0.0,0.0]
[1777878337002,56.99,79902.46,0.0,-1.0,0.0,0.0]
[1777878342039,56.99,79901.85,0.0,-1.0,0.0,0.0]
[1777878347074,56.99,79901.82,0.0,-1.0,0.0,0.0]
[1777878352108,56.99,79902.59,0.0,-1.0,0.0,0.0]
[1777878357145,56.99,79903.08,0.0,-1.0,0.0,0.0]
[1777878359160,56.99,79910.27,0.0,-1.0,0.0,0.0]
[1777878360166,56.99,79916.03,0.0,-1.0,0.0,0.0]
[1777878365200,56.99,79916.82,0.0,-1.0,0.0,0.0]
[1777878367215,56.99,79922.39,0.0,-1.0,0.0,0.0]
[1777878372250,56.99,79921.1,0.0,-1.0,0.0,0.0]
[1777878377287,56.99,79917.39,0.0,-1.0,0.0,0.0]
[1777878380307,56.99,79910.85,0.0,-1.0,0.0,0.0]
[1777878383328,56.99,79899.18,0.0,-1.0,0.0,0.0]
[1777878384336,56.99,79892.85,0.0,-1.0,0.0,0.0]
[1777878385341,56.99,79892.13,0.0,-1.0,0.0,0.0]
[1777878390377,56.99,79898.54,0.0,-1.0,0.0,0.0]
[1777878392391,56.99,79898.31,0.0,-1.0,0.0,0.0]
[1777878397426,56.99,79895.53,0.0,-1.0,0.0,0.0]
[1777878402463,56.99,79893.23,0.0,-1.0,0.0,0.0]
[1777878407499,56.99,79892.23,0.0,-1.0,0.0,0.0]
[1777878412532,56.99,79892.94,0.0,-1.0,0.0,0.0]
[1777878417568,56.99,79888.75,0.0,-1.0,0.0,0.0]
[1777878418574,56.99,79875.56,0.0,-1.0,0.0,0.0]
[1777878419581,56.99,79870.08,0.0,-1.0,0.0,0.0]
[1777878423609,56.99,79882.74,0.0,-1.0,0.0,0.0]
[1777878425623,56.99,79887.79,0.0,-1.0,0.0,0.0]
[1777878430660,56.99,79888.31,0.0,-1.0,0.0,0.0]
[1777878436701,56.99,79889.96,0.0,-1.0,0.0,0.0]
[1777878441738,56.99,79894.9,0.0,-1.0,0.0,0.0]
[1777878446773,56.99,79895.16,0.0,-1.0,0.0,0.0]
[1777878450802,56.99,79882.5,0.0,-1.0,0.0,0.0]
[1777878451807,56.99,79882.19,0.0,-1.0,0.0,0.0]
[1777878456842,56.99,79883.88,0.0,-1.0,0.0,0.0]
[1777878462434,56.99,79886.25,0.0,-1.0,0.0,0.0]
[1777878467920,56.99,79886.59,0.0,-1.0,0.0,0.0]
[1777878470942,56.99,79894.26,0.0,-1.0,0.0,0.0]
[1777878475982,56.99,79896.02,0.0,-1.0,0.0,0.0]
[1777878481015,56.99,79893.37,0.0,-1.0,0.0,0.0]
[1777878486051,56.99,79891.81,0.0,-1.0,0.0,0.0]
[1777878491086,56.99,79891.23,0.0,-1.0,0.0,0.0]
[1777878496120,56.99,79891.65,0.0,-1.0,0.0,0.0]
[1777878499142,56.99,79872.79,0.0,-1.0,0.0,0.0]
[1777878504177,56.99,79867.45,0.0,-1.0,0.0,0.0]
[1777878509213,56.99,79867.19,0.0,-1.0,0.0,0.0]
[1777878511226,56.99,79866.59,0.0,-1.0,0.0,0.0]
[1777878516261,56.99,79861.85,0.0,-1.0,0.0,0.0]
[1777878521300,56.99,79858.67,0.0,-1.0,0.0,0.0]
[1777878527340,56.99,79859.44,0.0,-1.0,0.0,0.0]
[1777878531369,56.99,79853.98,0.0,-1.0,0.0,0.0]
[1777878532376,56.99,79838.2,0.0,-1.0,0.0,0.0]
[1777878537413,56.99,79833.3,0.0,-1.0,0.0,0.0]
[1777878542448,56.99,79831.64,0.0,-1.0,0.0,0.0]
[1777878547482,56.99,79830.8,0.0,-1.0,0.0,0.0]
[1777878550505,56.99,79836.5,0.0,-1.0,0.0,0.0]
[1777878551515,56.99,79837.62,0.0,-1.0,0.0,0.0]
[1777878556547,56.99,79839.29,0.0,-1.0,0.0,0.0]
[1777878561581,56.99,79838.88,0.0,-1.0,0.0,0.0]
[1777878566617,56.99,79838.91,0.0,-1.0,0.0,0.0]
[1777878570645,56.99,79849.02,0.0,-1.0,0.0,0.0]
[1777878571654,56.99,79855.91,0.0,-1.0,0.0,0.0]
[1777878573666,56.99,79864.3,0.0,-1.0,0.0,0.0]
[1777878578700,56.99,79863.13,0.0,-1.0,0.0,0.0]
[1777878583736,56.99,79865.26,0.0,-1.0,0.0,0.0]
[1777878588771,56.99,79863.01,0.0,-1.0,0.0,0.0]
[1777878593805,56.99,79859.81,0.0,-1.0,0.0,0.0]
[1777878594813,56.99,79853.81,0.0,-1.0,0.0,0.0]
[1777878599847,56.99,79853.5,0.0,-1.0,0.0,0.0]
[1777878604883,56.99,79858.52,0.0,-1.0,0.0,0.0]
[1777878609917,56.99,79859.42,0.0,-1.0,0.0,0.0]
[1777878614952,56.99,79861.36,0.0,-1.0,0.0,0.0]
[1777878619989,56.99,79861.16,0.0,-1.0,0.0,0.0]
[1777878623572,56.99,79845.88,0.0,-1.0,0.0,0.0]
[1777878629056,56.99,79845.64,0.0,-1.0,0.0,0.0]
[1777878633642,56.99,79848.32,0.0,-1.0,0.0,0.0]
[1777878635098,56.99,79842.22,0.0,-1.0,0.0,0.0]
[1777878637112,56.99,79837.09,0.0,-1.0,0.0,0.0]
[1777878643712,56.99,79839.26,0.0,-1.0,0.0,0.0]
[1777878649197,56.99,79842.17,0.0,-1.0,0.0,0.0]
[1777878653782,56.99,79853.42,0.0,-1.0,0.0,0.0]
[1777878656247,56.99,79855.66,0.0,-1.0,0.0,0.0]
[1777878661282,56.99,79854.43,0.0,-1.0,0.0,0.0]
[1777878666315,56.99,79850.04,0.0,-1.0,0.0,0.0]
[1777878673922,56.99,79847.52,0.0,-1.0,0.0,0.0]
[1777878679409,56.99,79847.63,0.0,-1.0,0.0,0.0]
[1777878684444,56.99,79846.41,0.0,-1.0,0.0,0.0]
[1777878690486,56.99,79846.31,0.0,-1.0,0.0,0.0]
[1777878695520,56.99,79842.51,0.0,-1.0,0.0,0.0]
[1777878703579,56.99,79841.83,0.0,-1.0,0.0,0.0]
[1777878708612,56.99,79839.75,0.0,-1.0,0.0,0.0]
[1777878713646,56.99,79833.46,0.0,-1.0,0.0,0.0]
[1777878718682,56.99,79829.72,0.0,-1.0,0.0,0.0]
[1777878723719,56.99,79828.19,0.0,-1.0,0.0,0.0]
[1777878727752,56.99,79817.99,0.0,-1.0,0.0,0.0]
[1777878728751,56.99,79813.5,0.0,-1.0,0.0,0.0]
[1777878729759,56.99,79808.29,0.0,-1.0,0.0,0.0]
[1777878730766,56.99,79807.95,0.0,-1.0,0.0,0.0]
[1777878734800,56.99,79795.26,0.0,-1.0,0.0,0.0]
[1777878736811,56.99,79792.94,0.0,-1.0,0.0,0.0]
[1777878741848,56.99,79798.95,0.0,-1.0,0.0,0.0]
[1777878742854,56.99,79803.73,0.0,-1.0,0.0,0.0]
[1777878744869,56.99,79805.51,0.0,-1.0,0.0,0.0]
[1777878749903,56.99,79808.48,0.0,-1.0,0.0,0.0]
[1777878752924,56.99,79808.88,0.0,-1.0,0.0,0.0]
[1777878757960,56.99,79810.2,0.0,-1.0,0.0,0.0]
[1777878762994,56.99,79810.56,0.0,-1.0,0.0,0.0]
[1777878768032,56.99,79811.4,0.0,-1.0,0.0,0.0]
[1777878773066,56.99,79811.56,0.0,-1.0,0.0,0.0]
[1777878778102,56.99,79812.47,0.0,-1.0,0.0,0.0]
[1777878780116,56.99,79822.6,0.0,-1.0,0.0,0.0]
[1777878782130,56.99,79828.73,0.0,-1.0,0.0,0.0]
[1777878785151,56.99,79837.97,0.0,-1.0,0.0,0.0]
[1777878787165,56.99,79843.09,0.0,-1.0,0.0,0.0]
[1777878792199,56.99,79842.51,0.0,-1.0,0.0,0.0]
[1777878797235,56.99,79843.4,0.0,-1.0,0.0,0.0]
[1777878802270,56.99,79844.96,0.0,-1.0,0.0,0.0]
[1777878807304,56.99,79847.97,0.0,-1.0,0.0,0.0]
[1777878811334,56.99,79852.74,0.0,-1.0,0.0,0.0]
[1777878814942,56.99,79861.82,0.0,-1.0,0.0,0.0]
[1777878820395,56.99,79862.37,0.0,-1.0,0.0,0.0]
[1777878823418,56.99,79857.17,0.0,-1.0,0.0,0.0]
[1777878828455,56.99,79846.37,0.0,-1.0,0.0,0.0]
[1777878833489,56.99,79846.9,0.0,-1.0,0.0,0.0]
[1777878838524,56.99,79848.36,0.0,-1.0,0.0,0.0]
[1777878843560,56.99,79849.06,0.0,-1.0,0.0,0.0]
[1777878845154,56.99,79854.83,0.0,-1.0,0.0,0.0]
[1777878850608,56.99,79856.05,0.0,-1.0,0.0,0.0]
[1777878856652,56.99,79856.21,0.0,-1.0,0.0,0.0]
[1777878862693,56.99,79857.57,0.0,-1.0,0.0,0.0]
[1777878867729,56.99,79859.81,0.0,-1.0,0.0,0.0]
[1777878874778,56.99,79860.46,0.0,-1.0,0.0,0.0]
[1777878879813,56.99,79862.74,0.0,-1.0,0.0,0.0]
[1777878883840,56.99,79877.1,0.0,-1.0,0.0,0.0]
[1777878884848,56.99,79877.05,0.0,-1.0,0.0,0.0]
[1777878889883,56.99,79877.31,0.0,-1.0,0.0,0.0]
[1777878893911,56.99,79882.54,0.0,-1.0,0.0,0.0]
[1777878898946,56.99,79880.65,0.0,-1.0,0.0,0.0]
[1777878902976,56.99,79887.57,0.0,-1.0,0.0,0.0]
[1777878903981,56.99,79890.83,0.0,-1.0,0.0,0.0]
[1777878909016,56.99,79885.68,0.0,-1.0,0.0,0.0]
[1777878912037,56.99,79890.88,0.0,-1.0,0.0,0.0]
[1777878917072,56.99,79900.92,0.0,-1.0,0.0,0.0]
[1777878922107,56.99,79893.03,0.0,-1.0,0.0,0.0]
[1777878925127,56.99,79886.92,0.0,-1.0,0.0,0.0]
[1777878926134,56.99,79877.64,0.0,-1.0,0.0,0.0]
[1777878927143,56.99,79873.42,0.0,-1.0,0.0,0.0]
[1777878930162,56.99,79867.59,0.0,-1.0,0.0,0.0]
[1777878935197,56.99,79866.2,0.0,-1.0,0.0,0.0]
[1777878940233,56.99,79866.54,0.0,-1.0,0.0,0.0]
[1777878945268,56.99,79868.42,0.0,-1.0,0.0,0.0]
[1777878950305,56.99,79872.65,0.0,-1.0,0.0,0.0]
[1777878955341,56.99,79871.27,0.0,-1.0,0.0,0.0]
[1777878956347,56.99,79882.48,0.0,-1.0,0.0,0.0]
[1777878957353,56.99,79891.49,0.0,-1.0,0.0,0.0]
[1777878959367,56.99,79902.29,0.0,-1.0,0.0,0.0]
[1777878962388,56.99,79893.66,0.0,-1.0,0.0,0.0]
[1777878967424,56.99,79894.08,0.0,-1.0,0.0,0.0]
[1777878972461,56.99,79891.7,0.0,-1.0,0.0,0.0]
[1777878977494,56.99,79895.51,0.0,-1.0,0.0,0.0]
[1777878980515,56.99,79890.15,0.0,-1.0,0.0,0.0]
[1777878986136,56.99,79891.74,0.0,-1.0,0.0,0.0]
[1777878991594,56.99,79888.55,0.0,-1.0,0.0,0.0]
[1777878993608,56.99,79881.28,0.0,-1.0,0.0,0.0]
[1777878997636,56.99,79875.9,0.0,-1.0,0.0,0.0]
[1777879002670,56.99,79878.72,0.0,-1.0,0.0,0.0]
[1777879007705,56.99,79878.96,0.0,-1.0,0.0,0.0]
[1777879013750,56.99,79879.41,0.0,-1.0,0.0,0.0]
[1777879018784,56.99,79879.93,0.0,-1.0,0.0,0.0]
[1777879021806,56.99,79873.41,0.0,-1.0,0.0,0.0]
[1777879026416,56.99,79867.03,0.0,-1.0,0.0,0.0]
[1777879031882,56.99,79865.26,0.0,-1.0,0.0,0.0]
[1777879036913,56.99,79864.85,0.0,-1.0,0.0,0.0]
[1777879040941,56.99,79855.83,0.0,-1.0,0.0,0.0]
[1777879041947,56.99,79853.32,0.0,-1.0,0.0,0.0]
[1777879046984,56.99,79852.39,0.0,-1.0,0.0,0.0]
[1777879051012,56.99,79855.25,0.0,-1.0,0.0,0.0]
[1777879056051,56.99,79857.9,0.0,-1.0,0.0,0.0]
[1777879061086,56.99,79858.42,0.0,-1.0,0.0,0.0]
[1777879066121,56.99,79858.89,0.0,-1.0,0.0,0.0]
[1777879073170,56.99,79857.96,0.0,-1.0,0.0,0.0]
[1777879078204,56.99,79857.82,0.0,-1.0,0.0,0.0]
[1777879083239,56.99,79854.05,0.0,-1.0,0.0,0.0]
[1777879085254,56.99,79841.16,0.0,-1.0,0.0,0.0]
[1777879086260,56.99,79835.06,0.0,-1.0,0.0,0.0]
[1777879087266,56.99,79835.38,0.0,-1.0,0.0,0.0]
[1777879092306,56.99,79835.31,0.0,-1.0,0.0,0.0]
[1777879097340,56.99,79814.1,0.0,-1.0,0.0,0.0]
[1777879102376,56.99,79812.53,0.0,-1.0,0.0,0.0]
[1777879107415,56.99,79821.16,0.0,-1.0,0.0,0.0]
[1777879112445,56.99,79821.18,0.0,-1.0,0.0,0.0]
[1777879117480,56.99,79820.25,0.0,-1.0,0.0,0.0]
[1777879119495,56.99,79826.79,0.0,-1.0,0.0,0.0]
[1777879120501,56.99,79833.41,0.0,-1.0,0.0,0.0]
[1777879124533,56.99,79840.9,0.0,-1.0,0.0,0.0]
[1777879129565,56.99,79841.35,0.0,-1.0,0.0,0.0]
[1777879134600,56.99,79840.74,0.0,-1.0,0.0,0.0]
[1777879140642,56.99,79838.81,0.0,-1.0,0.0,0.0]
[1777879145677,56.99,79837.72,0.0,-1.0,0.0,0.0]
[1777879150712,56.99,79837.22,0.0,-1.0,0.0,0.0]
[1777879155747,56.99,79836.28,0.0,-1.0,0.0,0.0]
[1777879157330,56.99,79848.09,0.0,-1.0,0.0,0.0]
[1777879162796,56.99,79847.82,0.0,-1.0,0.0,0.0]
[1777879167834,56.99,79849.53,0.0,-1.0,0.0,0.0]
[1777879172868,56.99,79847.67,0.0,-1.0,0.0,0.0]
[1777879177901,56.99,79845.21,0.0,-1.0,0.0,0.0]
[1777879182936,56.99,79844.6,0.0,-1.0,0.0,0.0]
[1777879187972,56.99,79844.37,0.0,-1.0,0.0,0.0]
[1777879195023,56.99,79843.13,0.0,-1.0,0.0,0.0]
[1777879200060,56.99,79839.19,0.0,-1.0,0.0,0.0]
[1777879205091,56.99,79833.43,0.0,-1.0,0.0,0.0]
[1777879208111,56.99,79826.67,0.0,-1.0,0.0,0.0]
[1777879213147,56.99,79826.52,0.0,-1.0,0.0,0.0]
[1777879218182,56.99,79823.73,0.0,-1.0,0.0,0.0]
[1777879223217,56.99,79824.08,0.0,-1.0,0.0,0.0]
[1777879228252,56.99,79822.05,0.0,-1.0,0.0,0.0]
[1777879233290,56.99,79822.07,0.0,-1.0,0.0,0.0]
[1777879238324,56.99,79823.91,0.0,-1.0,0.0,0.0]
[1777879243361,56.99,79824.58,0.0,-1.0,0.0,0.0]
[1777879248398,56.99,79824.29,0.0,-1.0,0.0,0.0]
[1777879255445,56.99,79824.16,0.0,-1.0,0.0,0.0]
[1777879260479,56.99,79822.73,0.0,-1.0,0.0,0.0]
[1777879265515,56.99,79823.81,0.0,-1.0,0.0,0.0]
[1777879270554,56.99,79823.59,0.0,-1.0,0.0,0.0]
[1777879275593,56.99,79823.39,0.0,-1.0,0.0,0.0]
[1777879287676,56.99,79824.67,0.0,-1.0,0.0,0.0]
[1777879292714,56.99,79823.89,0.0,-1.0,0.0,0.0]
[1777879298312,56.99,79821.65,0.0,-1.0,0.0,0.0]
[1777879303792,56.99,79822.55,0.0,-1.0,0.0,0.0]
[1777879308828,56.99,79822.88,0.0,-1.0,0.0,0.0]
[1777879313862,56.99,79823.39,0.0,-1.0,0.0,0.0]
[1777879318897,56.99,79823.27,0.0,-1.0,0.0,0.0]
[1777879323931,56.99,79823.8,0.0,-1.0,0.0,0.0]
[1777879328978,56.99,79823.54,0.0,-1.0,0.0,0.0]
[1777879334004,56.99,79823.02,0.0,-1.0,0.0,0.0]
[1777879340050,56.99,79824.18,0.0,-1.0,0.0,0.0]
[1777879345090,56.99,79828.37,0.0,-1.0,0.0,0.0]
[1777879347104,56.99,79834.71,0.0,-1.0,0.0,0.0]
[1777879351131,56.99,79838.45,0.0,-1.0,0.0,0.0]
[1777879356166,56.99,79841.62,0.0,-1.0,0.0,0.0]
[1777879361202,56.99,79844.94,0.0,-1.0,0.0,0.0]
[1777879366238,56.99,79844.39,0.0,-1.0,0.0,0.0]
[1777879371272,56.99,79844.83,0.0,-1.0,0.0,0.0]
[1777879376307,56.99,79843.73,0.0,-1.0,0.0,0.0]
[1777879381342,56.99,79841.42,0.0,-1.0,0.0,0.0]
[1777879386377,56.99,79841.63,0.0,-1.0,0.0,0.0]
[1777879391413,56.99,79841.31,0.0,-1.0,0.0,0.0]
[1777879396448,56.99,79841.41,0.0,-1.0,0.0,0.0]
[1777879401484,56.99,79842.01,0.0,-1.0,0.0,0.0]
[1777879406517,56.99,79846.19,0.0,-1.0,0.0,0.0]
[1777879411557,56.99,79846.52,0.0,-1.0,0.0,0.0]
[1777879416592,56.99,79845.41,0.0,-1.0,0.0,0.0]
[1777879421626,56.99,79845.98,0.0,-1.0,0.0,0.0]
[1777879424648,56.99,79851.9,0.0,-1.0,0.0,0.0]
[1777879429683,56.99,79855.32,0.0,-1.0,0.0,0.0]
[1777879434718,56.99,79854.75,0.0,-1.0,0.0,0.0]
[1777879439754,56.99,79854.3,0.0,-1.0,0.0,0.0]
[1777879444788,56.99,79852.47,0.0,-1.0,0.0,0.0]
[1777879446802,56.99,79847.07,0.0,-1.0,0.0,0.0]
[1777879451838,56.99,79847.16,0.0,-1.0,0.0,0.0]
[1777879456872,56.99,79847.53,0.0,-1.0,0.0,0.0]
[1777879461910,56.99,79848.68,0.0,-1.0,0.0,0.0]
[1777879467948,56.99,79850.35,0.0,-1.0,0.0,0.0]
[1777879471976,56.99,79852.38,0.0,-1.0,0.0,0.0]
[1777879477012,56.99,79848.86,0.0,-1.0,0.0,0.0]
[1777879482048,56.99,79848.37,0.0,-1.0,0.0,0.0]
[1777879487082,56.99,79837.45,0.0,-1.0,0.0,0.0]
[1777879492117,56.99,79836.02,0.0,-1.0,0.0,0.0]
[1777879497153,56.99,79835.41,0.0,-1.0,0.0,0.0]
[1777879502188,56.99,79836.09,0.0,-1.0,0.0,0.0]
[1777879507223,56.99,79836.38,0.0,-1.0,0.0,0.0]
[1777879512258,56.99,79836.06,0.0,-1.0,0.0,0.0]
[1777879517293,56.99,79835.66,0.0,-1.0,0.0,0.0]
[1777879524342,56.99,79835.17,0.0,-1.0,0.0,0.0]
[1777879529928,56.99,79834.96,0.0,-1.0,0.0,0.0]
[1777879536430,56.99,79835.62,0.0,-1.0,0.0,0.0]
[1777879542471,56.99,79835.15,0.0,-1.0,0.0,0.0]
[1777879550071,56.99,79835.74,0.0,-1.0,0.0,0.0]
[1777879555562,56.99,79835.82,0.0,-1.0,0.0,0.0]
[1777879560596,56.99,79831.68,0.0,-1.0,0.0,0.0]
[1777879567645,56.99,79832.24,0.0,-1.0,0.0,0.0]
[1777879570666,56.99,79840.26,0.0,-1.0,0.0,0.0]
[1777879575705,56.99,79842.09,0.0,-1.0,0.0,0.0]
[1777879580737,56.99,79843.29,0.0,-1.0,0.0,0.0]
[1777879585776,56.99,79842.99,0.0,-1.0,0.0,0.0]
[1777879590808,56.99,79842.81,0.0,-1.0,0.0,0.0]
[1777879595843,56.99,79842.65,0.0,-1.0,0.0,0.0]
[1777879600877,56.99,79841.18,0.0,-1.0,0.0,0.0]
[1777879605912,56.99,79845.11,0.0,-1.0,0.0,0.0]
[1777879608934,56.99,79850.7,0.0,-1.0,0.0,0.0]
[1777879613971,56.99,79851.52,0.0,-1.0,0.0,0.0]
[1777879619004,56.99,79853.06,0.0,-1.0,0.0,0.0]
[1777879624039,56.99,79855.66,0.0,-1.0,0.0,0.0]
[1777879629075,56.99,79855.29,0.0,-1.0,0.0,0.0]
[1777879634110,56.99,79854.99,0.0,-1.0,0.0,0.0]
[1777879639144,56.99,79854.72,0.0,-1.0,0.0,0.0]
[1777879644180,56.99,79856.08,0.0,-1.0,0.0,0.0]
[1777879649214,56.99,79857.19,0.0,-1.0,0.0,0.0]
[1777879654250,56.99,79857.16,0.0,-1.0,0.0,0.0]
[1777879660842,56.99,79856.7,0.0,-1.0,0.0,0.0]
[1777879666334,56.99,79858.87,0.0,-1.0,0.0,0.0]
[1777879672376,56.99,79860.7,0.0,-1.0,0.0,0.0]
[1777879677417,56.99,79859.27,0.0,-1.0,0.0,0.0]
[1777879682452,56.99,79856.01,0.0,-1.0,0.0,0.0]
[1777879691052,56.99,79854.96,0.0,-1.0,0.0,0.0]
[1777879696551,56.99,79854.03,0.0,-1.0,0.0,0.0]
[1777879701587,56.99,79850.2,0.0,-1.0,0.0,0.0]
[1777879705614,56.99,79844.13,0.0,-1.0,0.0,0.0]
[1777879709646,56.99,79841.55,0.0,-1.0,0.0,0.0]
[1777879712666,56.99,79816.88,0.0,-1.0,0.0,0.0]
[1777879713673,56.99,79823.06,0.0,-1.0,0.0,0.0]
[1777879714681,56.99,79824.63,0.0,-1.0,0.0,0.0]
[1777879715687,56.99,79831.11,0.0,-1.0,0.0,0.0]
[1777879716696,56.99,79830.31,0.0,-1.0,0.0,0.0]
[1777879721730,56.99,79829.57,0.0,-1.0,0.0,0.0]
[1777879726770,56.99,79829.8,0.0,-1.0,0.0,0.0]
[1777879731804,56.99,79828.48,0.0,-1.0,0.0,0.0]
[1777879736840,56.99,79828.75,0.0,-1.0,0.0,0.0]
[1777879741875,56.99,79827.86,0.0,-1.0,0.0,0.0]
[1777879746910,56.99,79826.62,0.0,-1.0,0.0,0.0]
[1777879751949,56.99,79830.03,0.0,-1.0,0.0,0.0]
[1777879756980,56.99,79832.03,0.0,-1.0,0.0,0.0]
[1777879762015,56.99,79835.36,0.0,-1.0,0.0,0.0]
[1777879768056,56.99,79838.81,0.0,-1.0,0.0,0.0]
[1777879772084,56.99,79840.8,0.0,-1.0,0.0,0.0]
[1777879777121,56.99,79845.73,0.0,-1.0,0.0,0.0]
[1777879782155,56.99,79846.36,0.0,-1.0,0.0,0.0]
[1777879788197,56.99,79842.27,0.0,-1.0,0.0,0.0]
[1777879794239,56.99,79842.15,0.0,-1.0,0.0,0.0]
[1777879800281,56.99,79842.36,0.0,-1.0,0.0,0.0]
[1777879805316,56.99,79842.61,0.0,-0.99778,0.0,0.0]
[1777879810351,56.99,79842.77,0.0,-0.99556,0.0,0.0]
[1777879815390,56.99,79837.14,0.0,-0.99333,0.0,0.0]
[1777879820421,56.99,79835.34,0.0,-0.98889,0.0,0.0]
[1777879826368,56.99,79834.56,0.0,-0.98667,0.0,0.0]
[1777879832048,56.99,79835.63,0.0,-0.98444,0.0,0.0]
[1777879837541,56.99,79835.45,0.0,-0.98,0.0,0.0]
[1777879842574,56.99,79835.19,0.0,-0.97778,0.0,0.0]
[1777879847609,56.99,79834.98,0.0,-0.97556,0.0,0.0]
[1777879852646,56.99,79835.1,0.0,-0.97111,0.0,0.0]
[1777879858689,56.99,79834.27,0.0,-0.96889,0.0,0.0]
[1777879864403,56.99,79834.08,0.0,-0.96444,0.0,0.0]
[1777879869766,56.99,79844.03,0.0,-0.96222,0.0,0.0]
[1777879870776,56.99,79852.8,0.0,-0.96222,0.0,0.0]
[1777879871781,56.99,79852.7,0.0,-0.96222,0.0,0.0]
[1777879876815,56.99,79852.12,0.0,-0.95778,0.0,0.0]
[1777879881850,56.99,79854.07,0.0,-0.95556,0.0,0.0]
[1777879886885,56.99,79854.38,0.0,-0.95333,0.0,0.0]
[1777879891923,56.99,79852.05,0.0,-0.95111,0.0,0.0]
[1777879896959,56.99,79851.69,0.0,-0.94667,0.0,0.0]
[1777879901993,56.99,79849.87,0.0,-0.94444,0.0,0.0]
[1777879907032,56.99,79847.81,0.0,-0.94222,0.0,0.0]
[1777879912067,56.99,79845.22,0.0,-0.94,0.0,0.0]
[1777879917102,56.99,79844.62,0.0,-0.93556,0.0,0.0]
[1777879922137,56.99,79844.52,0.0,-0.93333,0.0,0.0]
[1777879926165,56.99,79837.84,0.0,-0.93111,0.0,0.0]
[1777879931201,56.99,79838.43,0.0,-0.92889,0.0,0.0]
[1777879937242,56.99,79838.8,0.0,-0.92444,0.0,0.0]
[1777879942279,56.99,79837.85,0.0,-0.92222,0.0,0.0]
[1777879947314,56.99,79837.5,0.0,-0.92,0.0,0.0]
[1777879951342,56.99,79840.01,0.0,-0.91778,0.0,0.0]
[1777879956376,56.99,79839.77,0.0,-0.91556,0.0,0.0]
[1777879959398,56.99,79834.07,0.0,-0.91333,0.0,0.0]
[1777879964433,56.99,79831.55,0.0,-0.90889,0.0,0.0]
[1777879969467,56.99,79831.74,0.0,-0.90667,0.0,0.0]
[1777879974504,56.99,79828.78,0.0,-0.90444,0.0,0.0]
[1777879979538,56.99,79828.82,0.0,-0.90222,0.0,0.0]
[1777879985582,56.99,79828.93,0.0,-0.89778,0.0,0.0]
[1777879988603,56.99,79822.67,0.0,-0.89556,0.0,0.0]
[1777879993638,56.99,79824.26,0.0,-0.89333,0.0,0.0]
[1777879998674,56.99,79823.56,0.0,-0.89111,0.0,0.0]
[1777880003709,56.99,79822.02,0.0,-0.88889,0.0,0.0]
[1777880008744,56.99,79827.21,0.0,-0.88444,0.0,0.0]
[1777880011561,56.99,79829.74,0.0,-0.88444,0.0,0.0]
[1777880016800,56.99,79830.43,0.0,-0.88,0.0,0.0]
[1777880021835,56.99,79828.94,0.0,-0.87778,0.0,0.0]
[1777880024856,56.99,79823.15,0.0,-0.87556,0.0,0.0]
[1777880027878,56.99,79816.9,0.0,-0.87556,0.0,0.0]
[1777880033460,56.99,79817.39,0.0,-0.87111,0.0,0.0]
[1777880038954,56.99,79817.34,0.0,-0.86889,0.0,0.0]
[1777880043988,56.99,79812.87,0.0,-0.86667,0.0,0.0]
[1777880047013,56.99,79807.86,0.0,-0.86444,0.0,0.0]
[1777880050034,56.99,79801.73,0.0,-0.86222,0.0,0.0]
[1777880052048,56.99,79788.79,0.0,-0.86222,0.0,0.0]
[1777880053058,56.99,79787.25,0.0,-0.86,0.0,0.0]
[1777880057084,56.99,79774.92,0.0,-0.85778,0.0,0.0]
[1777880058091,56.99,79773.97,0.0,-0.85778,0.0,0.0]
[1777880063125,56.99,79774.59,0.0,-0.85556,0.0,0.0]
[1777880068161,56.99,79772.07,0.0,-0.85333,0.0,0.0]
[1777880072188,56.99,79766.0,0.0,-0.85111,0.0,0.0]
[1777880074202,56.99,79765.2,0.0,-0.84889,0.0,0.0]
[1777880079237,56.99,79769.65,0.0,-0.84667,0.0,0.0]
[1777880084271,56.99,79769.35,0.0,-0.84444,0.0,0.0]
[1777880086286,56.99,79779.82,0.0,-0.84222,0.0,0.0]
[1777880091322,56.99,79781.58,0.0,-0.84,0.0,0.0]
[1777880096358,56.99,79778.49,0.0,-0.83778,0.0,0.0]
[1777880101391,56.99,79777.37,0.0,-0.83333,0.0,0.0]
[1777880106425,56.99,79774.79,0.0,-0.83111,0.0,0.0]
[1777880111466,56.99,79770.82,0.0,-0.82889,0.0,0.0]
[1777880116496,56.99,79768.57,0.0,-0.82667,0.0,0.0]
[1777880121531,56.99,79766.67,0.0,-0.82222,0.0,0.0]
[1777880126565,56.99,79769.95,0.0,-0.82,0.0,0.0]
[1777880131601,56.99,79773.34,0.0,-0.81778,0.0,0.0]
[1777880132608,56.99,79780.02,0.0,-0.81556,0.0,0.0]
[1777880137643,56.99,79775.94,0.0,-0.81333,0.0,0.0]
[1777880142679,56.99,79774.49,0.0,-0.81111,0.0,0.0]
[1777880147713,56.99,79774.36,0.0,-0.80889,0.0,0.0]
[1777880152748,56.99,79774.54,0.0,-0.80444,0.0,0.0]
[1777880157783,56.99,79773.85,0.0,-0.80222,0.0,0.0]
[1777880164377,56.99,79771.1,0.0,-0.8,0.0,0.0]
[1777880169870,56.99,79766.33,0.0,-0.79556,0.0,0.0]
[1777880174909,56.99,79766.53,0.0,-0.79333,0.0,0.0]
[1777880179940,56.99,79766.99,0.0,-0.79111,0.0,0.0]
[1777880184519,56.99,79756.19,0.0,-0.78889,0.0,0.0]
[1777880190012,56.99,79752.99,0.0,-0.78444,0.0,0.0]
[1777880195046,56.99,79750.01,0.0,-0.78222,0.0,0.0]
[1777880200082,56.99,79746.42,0.0,-0.78,0.0,0.0]
[1777880204114,56.99,79739.34,0.0,-0.77778,0.0,0.0]
[1777880207134,56.99,79733.27,0.0,-0.77556,0.0,0.0]
[1777880212169,56.99,79734.85,0.0,-0.77333,0.0,0.0]
[1777880217204,56.99,79733.87,0.0,-0.76889,0.0,0.0]
[1777880222240,56.99,79744.27,0.0,-0.76667,0.0,0.0]
[1777880223245,56.99,79743.14,0.0,-0.76667,0.0,0.0]
[1777880228281,56.99,79744.26,0.0,-0.76444,0.0,0.0]
[1777880233316,56.99,79738.78,0.0,-0.76,0.0,0.0]
[1777880235332,56.99,79743.8,0.0,-0.76,0.0,0.0]
[1777880240368,56.99,79742.58,0.0,-0.75778,0.0,0.0]
[1777880245402,56.99,79744.83,0.0,-0.75333,0.0,0.0]
[1777880248425,56.99,79738.36,0.0,-0.75333,0.0,0.0]
[1777880253459,56.99,79736.94,0.0,-0.74889,0.0,0.0]
[1777880258499,56.99,79726.68,0.0,-0.74667,0.0,0.0]
[1777880259501,56.99,79712.04,0.0,-0.74667,0.0,0.0]
[1777880260509,56.99,79702.46,0.0,-0.74667,0.0,0.0]
[1777880263530,56.99,79697.0,0.0,-0.74444,0.0,0.0]
[1777880265544,56.99,79690.19,0.0,-0.74222,0.0,0.0]
[1777880269571,56.99,79700.49,0.0,-0.74,0.0,0.0]
[1777880274608,56.99,79702.94,0.0,-0.73778,0.0,0.0]
[1777880279641,56.99,79704.04,0.0,-0.73556,0.0,0.0]
[1777880284676,56.99,79700.69,0.0,-0.73333,0.0,0.0]
[1777880289711,56.99,79701.3,0.0,-0.72889,0.0,0.0]
[1777880294746,56.99,79700.03,0.0,-0.72667,0.0,0.0]
[1777880296762,56.99,79693.87,0.0,-0.72444,0.0,0.0]
[1777880297767,56.99,79688.76,0.0,-0.72444,0.0,0.0]
[1777880298777,56.99,79682.61,0.0,-0.72444,0.0,0.0]
[1777880299782,56.99,79677.52,0.0,-0.72444,0.0,0.0]
[1777880301796,56.99,79684.12,0.0,-0.72222,0.0,0.0]
[1777880305367,56.99,79689.4,0.0,-0.72,0.0,0.0]
[1777880310863,56.99,79690.24,0.0,-0.71778,0.0,0.0]
[1777880315442,56.99,79701.45,0.0,-0.71556,0.0,0.0]
[1777880318919,56.99,79703.62,0.0,-0.71333,0.0,0.0]
[1777880323956,56.99,79703.85,0.0,-0.71111,0.0,0.0]
[1777880325512,56.99,79710.75,0.0,-0.70889,0.0,0.0]
[1777880325970,56.99,79710.75,0.0,-0.70889,0.0,0.0]
[1777880326976,56.99,79718.22,0.0,-0.70889,0.0,0.0]
[1777880332013,56.99,79713.6,0.0,-0.70667,0.0,0.0]
[1777880334026,56.99,79718.87,0.0,-0.70444,0.0,0.0]
[1777880340069,56.99,79722.74,0.0,-0.70222,0.0,0.0]
[1777880342082,56.99,79727.88,0.0,-0.7,0.0,0.0]
[1777880347117,56.99,79736.28,0.0,-0.69778,0.0,0.0]
[1777880352152,56.99,79731.42,0.0,-0.69556,0.0,0.0]
[1777880353161,56.99,79720.42,0.0,-0.69333,0.0,0.0]
[1777880358193,56.99,79716.8,0.0,-0.69111,0.0,0.0]
[1777880363228,56.99,79715.77,0.0,-0.68889,0.0,0.0]
[1777880368264,56.99,79715.86,0.0,-0.68667,0.0,0.0]
[1777880373299,56.99,79715.64,0.0,-0.68222,0.0,0.0]
[1777880378336,56.99,79715.93,0.0,-0.68,0.0,0.0]
[1777880383370,56.99,79718.07,0.0,-0.67778,0.0,0.0]
[1777880384376,56.99,79725.29,0.0,-0.67778,0.0,0.0]
[1777880385382,56.99,79726.29,0.0,-0.67556,0.0,0.0]
[1777880390418,56.99,79727.04,0.0,-0.67333,0.0,0.0]
[1777880392433,56.99,79720.26,0.0,-0.67333,0.0,0.0]
[1777880392953,56.99,79719.95,0.0,-0.67111,0.0,0.0]
[1777880398474,56.99,79720.17,0.0,-0.66889,0.0,0.0]
[1777880403510,56.99,79720.35,0.0,-0.66667,0.0,0.0]
[1777880408544,56.99,79719.95,0.0,-0.66444,0.0,0.0]
[1777880413581,56.99,79719.63,0.0,-0.66,0.0,0.0]
[1777880419622,56.99,79719.46,0.0,-0.65778,0.0,0.0]
[1777880424657,56.99,79720.32,0.0,-0.65556,0.0,0.0]
[1777880429691,56.99,79720.52,0.0,-0.65111,0.0,0.0]
[1777880434727,56.99,79719.58,0.0,-0.64889,0.0,0.0]
[1777880439762,56.99,79720.8,0.0,-0.64667,0.0,0.0]
[1777880444809,56.99,79721.26,0.0,-0.64444,0.0,0.0]
[1777880447818,56.99,79732.21,0.0,-0.64222,0.0,0.0]
[1777880449832,56.99,79737.35,0.0,-0.64,0.0,0.0]
[1777880454867,56.99,79733.77,0.0,-0.63778,0.0,0.0]
[1777880459903,56.99,79734.75,0.0,-0.63556,0.0,0.0]
[1777880464941,56.99,79731.96,0.0,-0.63111,0.0,0.0]
[1777880468970,56.99,79726.03,0.0,-0.62889,0.0,0.0]
[1777880473998,56.99,79725.36,0.0,-0.62667,0.0,0.0]
[1777880479037,56.99,79720.95,0.0,-0.62444,0.0,0.0]
[1777880484053,56.99,79721.73,0.0,-0.62222,0.0,0.0]
[1777880489108,56.99,79721.31,0.0,-0.61778,0.0,0.0]
[1777880494144,56.99,79720.15,0.0,-0.61556,0.0,0.0]
[1777880498171,56.99,79727.0,0.0,-0.61333,0.0,0.0]
[1777880503206,56.99,79726.54,0.0,-0.61111,0.0,0.0]
[1777880508243,56.99,79725.18,0.0,-0.60889,0.0,0.0]
[1777880513276,56.99,79725.46,0.0,-0.60444,0.0,0.0]
[1777880519318,56.99,79725.85,0.0,-0.60222,0.0,0.0]
[1777880524353,56.99,79725.58,0.0,-0.6,0.0,0.0]
[1777880530097,56.99,79726.18,0.0,-0.59556,0.0,0.0]
[1777880535431,56.99,79726.57,0.0,-0.59333,0.0,0.0]
[1777880540469,56.99,79726.58,0.0,-0.59111,0.0,0.0]
[1777880545503,56.99,79735.97,0.0,-0.58667,0.0,0.0]
[1777880546526,56.99,79738.68,0.0,-0.58667,0.0,0.0]
[1777880551544,56.99,79734.41,0.0,-0.58444,0.0,0.0]
[1777880557587,56.99,79734.65,0.0,-0.58,0.0,0.0]
[1777880562621,56.99,79734.45,0.0,-0.57778,0.0,0.0]
[1777880568144,56.99,79734.06,0.0,-0.57333,0.0,0.0]
[1777880571685,56.99,79728.82,0.0,-0.57333,0.0,0.0]
[1777880576719,56.99,79728.95,0.0,-0.56889,0.0,0.0]
[1777880581754,56.99,79728.88,0.0,-0.56667,0.0,0.0]
[1777880583767,56.99,79736.16,0.0,-0.56667,0.0,0.0]
[1777880584776,56.99,79737.23,0.0,-0.56444,0.0,0.0]
[1777880589810,56.99,79741.01,0.0,-0.56222,0.0,0.0]
[1777880594847,56.99,79753.31,0.0,-0.56,0.0,0.0]
[1777880599880,56.99,79754.39,0.0,-0.55778,0.0,0.0]
[1777880604915,56.99,79753.92,0.0,-0.55333,0.0,0.0]
[1777880606930,56.99,79746.41,0.0,-0.55333,0.0,0.0]
[1777880611964,56.99,79745.67,0.0,-0.55111,0.0,0.0]
[1777880616999,56.99,79746.67,0.0,-0.54667,0.0,0.0]
[1777880622039,56.99,79746.42,0.0,-0.54444,0.0,0.0]
[1777880627073,56.99,79745.6,0.0,-0.54222,0.0,0.0]
[1777880632110,56.99,79746.55,0.0,-0.53778,0.0,0.0]
[1777880637212,56.99,79746.4,0.0,-0.53556,0.0,0.0]
[1777880643219,56.99,79747.02,0.0,-0.53333,0.0,0.0]
[1777880648222,56.99,79747.19,0.0,-0.52889,0.0,0.0]
[1777880653258,56.99,79747.11,0.0,-0.52667,0.0,0.0]
[1777880658293,56.99,79747.43,0.0,-0.52444,0.0,0.0]
[1777880660306,56.99,79755.22,0.0,-0.52222,0.0,0.0]
[1777880665341,56.99,79759.09,0.0,-0.52,0.0,0.0]
[1777880670380,56.99,79765.04,0.0,-0.51778,0.0,0.0]
[1777880672394,56.99,79772.92,0.0,-0.51556,0.0,0.0]
[1777880677982,56.99,79774.91,0.0,-0.51333,0.0,0.0]
[1777880679444,56.99,79786.35,0.0,-0.51333,0.0,0.0]
[1777880680450,56.99,79796.9,0.0,-0.51111,0.0,0.0]
[1777880683470,56.99,79806.59,0.0,-0.51111,0.0,0.0]
[1777880684478,56.99,79812.62,0.0,-0.50889,0.0,0.0]
[1777880689512,56.99,79818.36,0.0,-0.50667,0.0,0.0]
[1777880694551,56.99,79831.47,0.0,-0.50444,0.0,0.0]
[1777880696562,56.99,79836.95,0.0,-0.50222,0.0,0.0]
[1777880701605,56.99,79843.63,0.0,-0.5,0.0,0.0]
[1777880702606,56.99,79856.46,0.0,-0.5,0.0,0.0]
[1777880705632,56.99,79848.46,0.0,-0.49778,0.0,0.0]
[1777880710662,56.99,79846.69,0.0,-0.49556,0.0,0.0]
[1777880715697,56.99,79839.96,0.0,-0.49333,0.0,0.0]
[1777880716703,56.99,79831.0,0.0,-0.49111,0.0,0.0]
[1777880717711,56.99,79823.19,0.0,-0.49111,0.0,0.0]
[1777880718718,56.99,79820.65,0.0,-0.49111,0.0,0.0]
[1777880720731,56.99,79815.57,0.0,-0.48889,0.0,0.0]
[1777880725767,56.99,79815.29,0.0,-0.48667,0.0,0.0]
[1777880730802,56.99,79814.66,0.0,-0.48444,0.0,0.0]
[1777880735842,56.99,79814.34,0.0,-0.48222,0.0,0.0]
[1777880740876,56.99,79814.18,0.0,-0.47778,0.0,0.0]
[1777880745910,56.99,79815.29,0.0,-0.47556,0.0,0.0]
[1777880750945,56.99,79815.25,0.0,-0.47333,0.0,0.0]
[1777880755980,56.99,79815.09,0.0,-0.47111,0.0,0.0]
[1777880761016,56.99,79815.27,0.0,-0.46667,0.0,0.0]
[1777880765046,56.99,79825.47,0.0,-0.46444,0.0,0.0]
[1777880770081,56.99,79826.54,0.0,-0.46222,0.0,0.0]
[1777880775116,56.99,79825.73,0.0,-0.46,0.0,0.0]
[1777880780152,56.99,79829.96,0.0,-0.45778,0.0,0.0]
[1777880785187,56.99,79831.61,0.0,-0.45333,0.0,0.0]
[1777880790223,56.99,79830.55,0.0,-0.45111,0.0,0.0]
[1777880795260,56.99,79831.52,0.0,-0.44889,0.0,0.0]
[1777880796265,56.99,79850.81,0.0,-0.44889,0.0,0.0]
[1777880801299,56.99,79855.93,0.0,-0.44444,0.0,0.0]
[1777880806789,56.99,79856.14,0.0,-0.44222,0.0,0.0]
[1777880806791,56.99,79856.14,0.0,-0.44222,0.0,0.0]
[1777880806844,56.99,79856.7,0.0,-0.44222,0.0,0.0]
[1777880808658,56.99,79856.7,0.0,-0.44222,0.0,0.0]
[1777880808759,56.99,79865.0,0.0,-0.44,0.0,0.0]
[1777880809356,56.99,79865.0,0.0,-0.44,0.0,0.0]
[1777880814393,56.99,79859.82,0.0,-0.43778,0.0,0.0]
[1777880819426,56.99,79859.76,0.0,-0.43556,0.0,0.0]
[1777880822447,56.99,79865.33,0.0,-0.43333,0.0,0.0]
[1777880829043,56.99,79868.01,0.0,-0.42889,0.0,0.0]
[1777880834533,56.99,79868.74,0.0,-0.42667,0.0,0.0]
[1777880839568,56.99,79870.39,0.0,-0.42444,0.0,0.0]
[1777880844603,56.99,79873.96,0.0,-0.42,0.0,0.0]
[1777880849818,56.99,79878.18,0.0,-0.41778,0.0,0.0]
[1777880851656,56.99,79887.91,0.0,-0.41778,0.0,0.0]
[1777880852664,56.99,79897.26,0.0,-0.41556,0.0,0.0]
[1777880857694,56.99,79893.36,0.0,-0.41333,0.0,0.0]
[1777880862729,56.99,79894.8,0.0,-0.41111,0.0,0.0]
[1777880864743,56.99,79887.73,0.0,-0.40889,0.0,0.0]
[1777880869778,56.99,79888.94,0.0,-0.40667,0.0,0.0]
[1777880874817,56.99,79890.57,0.0,-0.40444,0.0,0.0]
[1777880878844,56.99,79883.41,0.0,-0.40222,0.0,0.0]
[1777880883272,56.99,79883.42,0.0,-0.4,0.0,0.0]
[1777880882871,56.99,79873.36,0.0,-0.4,0.0,0.0]
[1777880883880,56.99,79871.88,0.0,-0.4,0.0,0.0]
[1777880888914,56.99,79870.72,0.0,-0.39556,0.0,0.0]
[1777880893949,56.99,79875.92,0.0,-0.39333,0.0,0.0]
[1777880898983,56.99,79876.29,0.0,-0.39111,0.0,0.0]
[1777880904019,56.99,79876.59,0.0,-0.38889,0.0,0.0]
[1777880909055,56.99,79876.83,0.0,-0.38444,0.0,0.0]
[1777880914090,56.99,79877.78,0.0,-0.38222,0.0,0.0]
[1777880919126,56.99,79882.69,0.0,-0.38,0.0,0.0]
[1777880924161,56.99,79881.98,0.0,-0.37778,0.0,0.0]
[1777880928189,56.99,79877.27,0.0,-0.37556,0.0,0.0]
[1777880933224,56.99,79874.54,0.0,-0.37111,0.0,0.0]
[1777880938267,56.99,79873.02,0.0,-0.36889,0.0,0.0]
[1777880941286,56.99,79865.66,0.0,-0.36667,0.0,0.0]
[1777880943300,56.99,79860.0,0.0,-0.36667,0.0,0.0]
[1777880948336,56.99,79853.46,0.0,-0.36444,0.0,0.0]
[1777880953370,56.99,79851.29,0.0,-0.36,0.0,0.0]
[1777880955008,56.99,79851.36,0.0,-0.36,0.0,0.0]
[1777880958405,56.99,79845.1,0.0,-0.35778,0.0,0.0]
[1777880963441,56.99,79843.94,0.0,-0.35556,0.0,0.0]
[1777880965454,56.99,79835.44,0.0,-0.35333,0.0,0.0]
[1777880970490,56.99,79833.69,0.0,-0.35111,0.0,0.0]
[1777880975525,56.99,79844.54,0.0,-0.34889,0.0,0.0]
[1777880980555,56.99,79843.53,0.0,-0.34444,0.0,0.0]
[1777880985595,56.99,79843.0,0.0,-0.34222,0.0,0.0]
[1777880990629,56.99,79842.86,0.0,-0.34,0.0,0.0]
[1777880995664,56.99,79842.66,0.0,-0.33778,0.0,0.0]
[1777880998685,56.99,79836.61,0.0,-0.33556,0.0,0.0]
[1777881003790,56.99,79833.3,0.0,-0.33333,0.0,0.0]
[1777881010336,56.99,79824.93,0.0,-0.32889,0.0,0.0]
[1777881014332,56.99,79823.65,0.0,-0.32667,0.0,0.0]
[1777881019009,56.99,79818.93,0.0,-0.32444,0.0,0.0]
[1777881022855,56.99,79812.39,0.0,-0.32222,0.0,0.0]
[1777881027889,56.99,79807.54,0.0,-0.32,0.0,0.0]
[1777881028896,56.99,79802.45,0.0,-0.31778,0.0,0.0]
[1777881030476,56.99,79796.84,0.0,-0.31778,0.0,0.0]
[1777881035611,56.99,79796.17,0.0,-0.31556,0.0,0.0]
[1777881040981,56.99,79796.59,0.0,-0.31111,0.0,0.0]
[1777881042514,56.99,79796.59,0.0,-0.31111,0.0,0.0]
[1777881052058,56.99,79794.85,0.0,-0.30667,0.0,0.0]
[1777881057739,56.99,79792.99,0.0,-0.30222,0.0,0.0]
[1777881060789,56.99,79788.89,0.0,-0.30222,0.0,0.0]
[1777881066157,56.99,79784.02,0.0,-0.29778,0.0,0.0]
[1777881068495,56.99,79780.18,0.0,-0.29778,0.0,0.0]
[1777881071948,56.99,79781.66,0.0,-0.29556,0.0,0.0]
[1777881073207,56.99,79775.19,0.0,-0.29333,0.0,0.0]
[1777881074214,56.99,79771.23,0.0,-0.29333,0.0,0.0]
[1777881076227,56.99,79769.56,0.0,-0.29333,0.0,0.0]
[1777881081263,56.99,79768.86,0.0,-0.28889,0.0,0.0]
[1777881086152,56.99,79768.65,0.0,-0.28667,0.0,0.0]
[1777881090327,56.99,79780.91,0.0,-0.28444,0.0,0.0]
[1777881095361,56.99,79777.94,0.0,-0.28222,0.0,0.0]
[1777881100247,56.99,79778.12,0.0,-0.28,0.0,0.0]
[1777881105432,56.99,79777.02,0.0,-0.27556,0.0,0.0]
[1777881107447,56.99,79770.97,0.0,-0.27556,0.0,0.0]
[1777881112503,56.99,79766.58,0.0,-0.27333,0.0,0.0]
[1777881114504,56.99,79783.02,0.0,-0.27111,0.0,0.0]
[1777881119539,56.99,79781.96,0.0,-0.26889,0.0,0.0]
[1777881124575,56.99,79778.01,0.0,-0.26667,0.0,0.0]
[1777881129609,56.99,79778.03,0.0,-0.26222,0.0,0.0]
[1777881133747,56.99,79772.18,0.0,-0.26,0.0,0.0]
[1777881139680,56.99,79769.8,0.0,-0.25778,0.0,0.0]
[1777881144715,56.99,79765.99,0.0,-0.25333,0.0,0.0]
[1777881146728,56.99,79759.94,0.0,-0.25333,0.0,0.0]
[1777881148742,56.99,79754.89,0.0,-0.25111,0.0,0.0]
[1777881153777,56.99,79751.72,0.0,-0.24889,0.0,0.0]
[1777881159764,56.99,79751.67,0.0,-0.24667,0.0,0.0]
[1777881164769,56.99,79752.12,0.0,-0.24222,0.0,0.0]
[1777881168682,56.99,79751.69,0.0,-0.24222,0.0,0.0]
[1777881173917,56.99,79751.34,0.0,-0.23778,0.0,0.0]
[1777881178951,56.99,79749.31,0.0,-0.23556,0.0,0.0]
[1777881183992,56.99,79749.03,0.0,-0.23333,0.0,0.0]
[1777881189028,56.99,79749.65,0.0,-0.22889,0.0,0.0]
[1777881194064,56.99,79746.38,0.0,-0.22667,0.0,0.0]
[1777881199097,56.99,79741.55,0.0,-0.22444,0.0,0.0]
[1777881204133,56.99,79741.1,0.0,-0.22222,0.0,0.0]
[1777881208162,56.99,79735.91,0.0,-0.22,0.0,0.0]
[1777881213196,56.99,79739.3,0.0,-0.21556,0.0,0.0]
[1777881215210,56.99,79741.17,0.0,-0.21556,0.0,0.0]
[1777881215722,56.99,79741.17,0.0,-0.21556,0.0,0.0]
[1777881221253,56.99,79742.4,0.0,-0.21111,0.0,0.0]
[1777881226286,56.99,79742.99,0.0,-0.20889,0.0,0.0]
[1777881231331,56.99,79742.02,0.0,-0.20667,0.0,0.0]
[1777881237364,56.99,79742.28,0.0,-0.20222,0.0,0.0]
[1777881239641,56.99,79742.48,0.0,-0.20222,0.0,0.0]
[1777881249449,56.99,79738.18,0.0,-0.19556,0.0,0.0]
[1777881254484,56.99,79738.25,0.0,-0.19333,0.0,0.0]
[1777881259519,56.99,79739.09,0.0,-0.19111,0.0,0.0]
[1777881264553,56.99,79736.49,0.0,-0.18889,0.0,0.0]
[1777881267575,56.99,79743.74,0.0,-0.18667,0.0,0.0]
[1777881272610,56.99,79743.49,0.0,-0.18444,0.0,0.0]
[1777881277648,56.99,79744.51,0.0,-0.18,0.0,0.0]
[1777881282680,56.99,79744.37,0.0,-0.17778,0.0,0.0]
[1777881287716,56.99,79744.66,0.0,-0.17556,0.0,0.0]
[1777881292898,56.99,79744.32,0.0,-0.17111,0.0,0.0]
[1777881298904,56.99,79743.75,0.0,-0.16889,0.0,0.0]
[1777881300812,56.99,79743.75,0.0,-0.16667,0.0,0.0]
[1777881305845,56.99,79743.46,0.0,-0.16444,0.0,0.0]
[1777881309340,56.99,79743.86,0.0,-0.16444,0.0,0.0]
[1777881314920,56.99,79742.4,0.0,-0.16,0.0,0.0]
[1777881319945,56.99,79742.15,0.0,-0.15778,0.0,0.0]
[1777881324978,56.99,79742.19,0.0,-0.15333,0.0,0.0]
[1777881327631,56.99,79741.91,0.0,-0.15333,0.0,0.0]
[1777881333035,56.99,79737.83,0.0,-0.14889,0.0,0.0]
[1777881338069,56.99,79737.6,0.0,-0.14667,0.0,0.0]
[1777881340083,56.99,79724.38,0.0,-0.14667,0.0,0.0]
[1777881345120,56.99,79722.8,0.0,-0.14222,0.0,0.0]
[1777881350155,56.99,79723.22,0.0,-0.14,0.0,0.0]
[1777881355190,56.99,79721.23,0.0,-0.13778,0.0,0.0]
[1777881361231,56.99,79721.08,0.0,-0.13333,0.0,0.0]
[1777881366267,56.99,79720.43,0.0,-0.13111,0.0,0.0]
[1777881371302,56.99,79719.36,0.0,-0.12889,0.0,0.0]
[1777881376338,56.99,79719.29,0.0,-0.12667,0.0,0.0]
[1777881381372,56.99,79718.98,0.0,-0.12222,0.0,0.0]
[1777881387420,56.99,79720.3,0.0,-0.12,0.0,0.0]
[1777881392450,56.99,79720.48,0.0,-0.11778,0.0,0.0]
[1777881397485,56.99,79720.47,0.0,-0.11333,0.0,0.0]
[1777881402520,56.99,79719.13,0.0,-0.11111,0.0,0.0]
[1777881405961,56.99,79719.48,0.0,-0.10889,0.0,0.0]
[1777881410375,56.99,79719.55,0.0,-0.10667,0.0,0.0]
[1777881415613,56.99,79719.51,0.0,-0.10444,0.0,0.0]
[1777881420647,56.99,79719.08,0.0,-0.10222,0.0,0.0]
[1777881424675,56.99,79713.9,0.0,-0.1,0.0,0.0]
[1777881429713,56.99,79714.03,0.0,-0.09556,0.0,0.0]
[1777881434745,56.99,79713.77,0.0,-0.09333,0.0,0.0]
[1777881439780,56.99,79713.9,0.0,-0.09111,0.0,0.0]
[1777881445825,56.99,79713.87,0.0,-0.08667,0.0,0.0]
[1777881450860,56.99,79713.87,0.0,-0.08444,0.0,0.0]
[1777881456901,56.99,79713.62,0.0,-0.08222,0.0,0.0]
[1777881462944,56.99,79713.63,0.0,-0.07778,0.0,0.0]
[1777881468987,56.99,79713.46,0.0,-0.07333,0.0,0.0]
[1777881474026,56.99,79713.61,0.0,-0.07111,0.0,0.0]
[1777881480068,56.99,79717.59,0.0,-0.06889,0.0,0.0]
[1777881485103,56.99,79717.4,0.0,-0.06444,0.0,0.0]
[1777881488412,56.99,79717.94,0.0,-0.06444,0.0,0.0]
[1777881493743,56.99,79718.08,0.0,-0.06,0.0,0.0]
[1777881499200,56.99,79719.73,0.0,-0.05778,0.0,0.0]
[1777881501215,56.99,79727.1,0.0,-0.05556,0.0,0.0]
[1777881502221,56.99,79721.39,0.0,-0.05556,0.0,0.0]
[1777881506250,56.99,79710.45,0.0,-0.05333,0.0,0.0]
[1777881508021,56.99,79700.59,0.0,-0.05333,0.0,0.0]
[1777881513884,56.99,79702.84,0.0,-0.04889,0.0,0.0]
[1777881519341,56.99,79700.41,0.0,-0.04667,0.0,0.0]
[1777881523955,56.99,79693.91,0.0,-0.04444,0.0,0.0]
[1777881529411,56.99,79692.81,0.0,-0.04,0.0,0.0]
[1777881534445,56.99,79691.31,0.0,-0.03778,0.0,0.0]
[1777881539480,56.99,79690.22,0.0,-0.03556,0.0,0.0]
[1777881544515,56.99,79685.99,0.0,-0.03111,0.0,0.0]
[1777881547537,56.99,79680.62,0.0,-0.03111,0.0,0.0]
[1777881552572,56.99,79679.39,0.0,-0.02667,0.0,0.0]
[1777881558615,56.99,79678.76,0.0,-0.02444,0.0,0.0]
[1777881563650,56.99,79675.14,0.0,-0.02222,0.0,0.0]
[1777881567678,56.99,79669.34,0.0,-0.02,0.0,0.0]
[1777881572714,56.99,79668.52,0.0,0.0,0.0,0.0]
[1777881573226,56.99,79668.52,0.0,0.0,0.0,0.0]
[1777881576742,56.99,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,56.99,79679.84,0.0,0.0,0.0,0.0]
[1777881586811,56.99,79679.22,0.0,0.0,0.0,0.0]
[1777881590280,56.99,79684.07,0.0,0.0,0.0,0.0]
[1777881590839,56.99,79686.43,0.0,0.0,0.0,0.0]
[1777881596881,56.99,79686.59,0.0,0.0,0.0,0.0]
[1777881600539,56.99,79685.67,0.0,0.0,0.0,0.0]
[1777881602548,56.99,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,56.99,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,56.99,79771.9,0.0,0.0,0.0,0.0]