{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73882,"rows_kept":73882,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024176,204.96,76106.89,0.0,0.36218,2e-05,29.86864]
[1777536029724,204.96,76108.74,0.0,0.36222,2e-05,29.87056]
[1777536033752,204.96,76099.83,0.0,0.362,2e-05,29.8582]
[1777536036773,204.96,76088.99,0.0,0.36175,2e-05,29.84694]
[1777536041810,204.96,76080.38,0.0,0.36155,2e-05,29.83799]
[1777536046850,204.96,76078.89,0.0,0.36152,2e-05,29.83644]
[1777536051884,204.96,76081.01,0.0,0.36157,2e-05,29.83865]
[1777536056919,204.96,76078.18,0.0,0.3615,2e-05,29.8357]
[1777536061957,204.96,76072.04,0.0,0.36136,2e-05,29.82931]
[1777536066508,44.92,76017.4,0.0,0.01786,1e-05,3.49869]
[1777536071513,44.54,76022.88,0.0,0.01714,1e-05,3.37773]
[1777536076518,44.2,76019.43,0.0,0.0164,1e-05,3.25241]
[1777536081523,43.89,76022.35,0.0,0.01581,1e-05,3.1525]
[1777536086528,43.61,76035.49,0.0,0.0154,1e-05,3.08353]
[1777536091534,43.35,76040.03,0.0,0.01495,1e-05,3.00567]
[1777536096539,43.12,76045.1,0.0,0.01457,1e-05,2.93898]
[1777536101544,42.91,76052.49,0.0,0.01425,1e-05,2.88435]
[1777536105548,42.76,76041.59,0.0,0.01385,1e-05,2.81415]
[1777536108551,42.66,76028.18,0.0,0.01352,1e-05,2.75497]
[1777536109552,42.62,76016.74,0.0,0.01334,1e-05,2.72316]
[1777536114557,42.46,76009.49,0.0,0.01298,1e-05,2.65898]
[1777536119562,42.32,76004.5,0.0,0.01267,1e-05,2.60433]
[1777536124567,42.18,76016.94,0.0,0.01256,1e-05,2.58505]
[1777536129572,42.07,76020.83,0.0,0.01239,1e-05,2.55471]
[1777536134577,41.96,76018.37,0.0,0.01218,1e-05,2.517]
[1777536140505,41.84,76020.67,0.0,0.012,1e-05,2.48521]
[1777536145540,41.76,76015.95,0.0,0.01181,1e-05,2.45063]
[1777536150575,41.68,76016.9,0.0,0.01168,1e-05,2.42837]
[1777536155599,41.61,76016.52,0.0,0.01156,1e-05,2.4049]
[1777536161605,41.53,76017.81,0.0,0.01144,1e-05,2.38406]
[1777536166610,41.48,76016.76,0.0,0.01134,1e-05,2.3652]
[1777536171615,41.42,76012.63,0.0,0.01121,1e-05,2.34298]
[1777536176620,41.38,76010.49,0.0,0.01112,1e-05,2.32562]
[1777536181625,41.34,76004.12,0.0,0.011,1e-05,2.30275]
[1777536184628,41.31,76015.07,0.0,0.01105,1e-05,2.31385]
[1777536189633,41.28,76015.04,0.0,0.011,1e-05,2.30328]
[1777536194638,41.25,76019.53,0.0,0.01098,1e-05,2.30112]
[1777536199644,41.22,76020.32,0.0,0.01094,1e-05,2.29387]
[1777536204648,41.19,76025.83,0.0,0.01095,1e-05,2.29521]
[1777536209653,41.17,76022.6,0.0,0.01088,1e-05,2.28305]
[1777536214661,41.15,76037.31,0.0,0.01097,1e-05,2.29963]
[1777536219666,41.13,76038.31,0.0,0.01095,1e-05,2.29569]
[1777536224671,41.11,76032.07,0.0,0.01087,1e-05,2.2805]
[1777536229676,41.1,76036.37,0.0,0.01088,1e-05,2.28301]
[1777536234681,41.08,76035.99,0.0,0.01086,1e-05,2.27834]
[1777536239689,41.07,76038.14,0.0,0.01086,1e-05,2.27819]
[1777536244694,41.06,76050.41,0.0,0.01095,1e-05,2.29496]
[1777536249699,41.05,76051.58,0.0,0.01094,1e-05,2.29389]
[1777536251701,41.05,76063.87,0.0,0.01104,1e-05,2.313]
[1777536256710,41.04,76057.39,0.0,0.01097,1e-05,2.2997]
[1777536261715,41.03,76062.48,0.0,0.011,1e-05,2.3057]
[1777536266720,41.02,76058.08,0.0,0.01095,1e-05,2.2963]
[1777536271725,41.02,76059.59,0.0,0.01095,1e-05,2.29555]
[1777536274728,41.01,76077.68,0.0,0.0111,1e-05,2.32432]
[1777536280734,41.01,76088.78,0.0,0.01119,1e-05,2.34073]
[1777536285739,41.0,76088.63,0.0,0.01118,1e-05,2.33892]
[1777536290744,41.0,76087.05,0.0,0.01116,1e-05,2.33482]
[1777536295749,40.99,76092.17,0.0,0.0112,1e-05,2.34198]
[1777536300754,40.99,76092.78,0.0,0.0112,1e-05,2.34172]
[1777536306671,40.98,76085.88,0.0,0.01113,1e-05,2.32879]
[1777536311707,40.98,76089.54,0.0,0.01115,1e-05,2.33377]
[1777536314768,40.98,76099.94,0.0,0.01124,1e-05,2.35048]
[1777536318756,40.97,76112.8,0.0,0.01136,1e-05,2.37126]
[1777536320769,40.97,76124.25,0.0,0.01146,1e-05,2.39022]
[1777536325779,40.97,76135.55,0.0,0.01156,1e-05,2.40831]
[1777536330784,40.97,76123.26,0.0,0.01144,1e-05,2.3861]
[1777536335790,40.96,76130.3,0.0,0.01149,1e-05,2.39549]
[1777536340795,40.96,76135.47,0.0,0.01153,1e-05,2.40304]
[1777536345800,40.95,76133.51,0.0,0.0115,1e-05,2.3985]
[1777536350805,40.95,76134.55,0.0,0.01151,1e-05,2.39908]
[1777536355810,40.95,76132.44,0.0,0.01148,1e-05,2.39431]
[1777536359814,40.94,76121.73,0.0,0.01138,1e-05,2.37525]
[1777536364819,40.94,76114.03,0.0,0.0113,1e-05,2.36117]
[1777536365820,40.94,76101.88,0.0,0.01119,1e-05,2.3406]
[1777536367822,40.94,76087.02,0.0,0.01105,1e-05,2.31546]
[1777536372827,40.93,76084.2,0.0,0.01102,1e-05,2.30981]
[1777536377832,40.93,76081.06,0.0,0.01099,1e-05,2.30371]
[1777536382837,40.93,76084.08,0.0,0.01101,1e-05,2.30785]
[1777536387842,40.93,76085.18,0.0,0.01102,1e-05,2.30889]
[1777536392848,40.92,76083.3,0.0,0.01099,1e-05,2.30377]
[1777536397853,40.92,76081.4,0.0,0.01097,1e-05,2.29995]
[1777536402858,41.15,76081.65,0.0,0.01135,1e-05,2.36952]
[1777536407863,41.4,76081.57,0.0,0.01179,1e-05,2.4478]
[1777536412868,41.62,76080.94,0.0,0.01214,1e-05,2.51207]
[1777536416872,41.76,76068.57,0.0,0.01228,1e-05,2.53514]
[1777536421877,41.86,76074.05,0.0,0.01251,1e-05,2.5771]
[1777536426885,41.77,76071.16,0.0,0.01232,1e-05,2.54314]
[1777536431890,41.69,76074.3,0.0,0.0122,1e-05,2.52261]
[1777536436895,41.61,76072.62,0.0,0.01206,1e-05,2.49621]
[1777536441986,41.53,76062.79,0.0,0.01183,1e-05,2.45419]
[1777536446994,41.48,76061.29,0.0,0.01173,1e-05,2.43659]
[1777536451999,41.43,76061.43,0.0,0.01163,1e-05,2.41838]
[1777536458005,41.36,76054.65,0.0,0.01145,1e-05,2.38577]
[1777536462022,41.32,76043.18,0.0,0.01129,1e-05,2.35583]
[1777536467027,41.28,76043.95,0.0,0.01123,1e-05,2.34494]
[1777536472032,41.24,76040.93,0.0,0.01114,1e-05,2.32898]
[1777536477037,41.21,76046.2,0.0,0.01113,1e-05,2.32795]
[1777536482042,41.36,76049.21,0.0,0.0114,1e-05,2.377]
[1777536487047,41.48,76032.17,0.0,0.01145,1e-05,2.38607]
[1777536492052,41.43,76031.14,0.0,0.01136,1e-05,2.3682]
[1777536497057,41.38,76028.9,0.0,0.01126,1e-05,2.3502]
[1777536503063,41.33,76026.59,0.0,0.01115,1e-05,2.33124]
[1777536507452,41.3,76024.26,0.0,0.01108,1e-05,2.31834]
[1777536508069,41.29,76024.11,0.0,0.01107,1e-05,2.31595]
[1777536513074,41.26,76022.18,0.0,0.01099,1e-05,2.30144]
[1777536518079,41.23,76022.14,0.0,0.01094,1e-05,2.29233]
[1777536523084,41.2,76021.94,0.0,0.0109,1e-05,2.28387]
[1777536528089,41.18,76021.27,0.0,0.01085,1e-05,2.27546]
[1777536533094,41.15,76027.91,0.0,0.01087,1e-05,2.27967]
[1777536538099,41.13,76029.26,0.0,0.01085,1e-05,2.27593]
[1777536543104,41.12,76031.1,0.0,0.01084,1e-05,2.27358]
[1777536548109,41.1,76030.22,0.0,0.0108,1e-05,2.26733]
[1777536553124,41.09,76022.83,0.0,0.01072,1e-05,2.25105]
[1777536558129,41.07,76028.5,0.0,0.01074,1e-05,2.25635]
[1777536563134,41.06,76029.73,0.0,0.01074,1e-05,2.25491]
[1777536569140,41.05,76029.48,0.0,0.01071,1e-05,2.25085]
[1777536574145,41.04,76039.79,0.0,0.01078,1e-05,2.26359]
[1777536579150,41.03,76032.28,0.0,0.0107,1e-05,2.24899]
[1777536584155,41.13,76025.1,0.0,0.0108,1e-05,2.26709]
[1777536589160,41.28,76027.75,0.0,0.01107,1e-05,2.31546]
[1777536595166,41.33,76030.66,0.0,0.01118,1e-05,2.33604]
[1777536601173,41.29,76040.74,0.0,0.0112,1e-05,2.34047]
[1777536606178,41.27,76043.34,0.0,0.01119,1e-05,2.33737]
[1777536611183,41.23,76045.28,0.0,0.01115,1e-05,2.33055]
[1777536616188,41.21,76040.89,0.0,0.01107,1e-05,2.31585]
[1777536621194,41.34,76046.51,0.0,0.01133,1e-05,2.36339]
[1777536626200,41.42,76048.81,0.0,0.01149,1e-05,2.39239]
[1777536631205,41.5,76045.63,0.0,0.01159,1e-05,2.4095]
[1777536636211,41.52,76037.81,0.0,0.01155,1e-05,2.40369]
[1777536641216,41.48,76044.72,0.0,0.01155,1e-05,2.40252]
[1777536646221,41.43,76046.42,0.0,0.01148,1e-05,2.39077]
[1777536651226,41.38,76045.14,0.0,0.01138,1e-05,2.37297]
[1777536656231,41.34,76041.99,0.0,0.01129,1e-05,2.35605]
[1777536661237,41.31,76053.1,0.0,0.01133,1e-05,2.36405]
[1777536666242,41.27,76058.29,0.0,0.01133,1e-05,2.36317]
[1777536672248,41.24,76049.16,0.0,0.01119,1e-05,2.33771]
[1777536677253,41.21,76042.34,0.0,0.01109,1e-05,2.31881]
[1777536682258,41.19,76042.29,0.0,0.01105,1e-05,2.31186]
[1777536687263,41.17,76040.6,0.0,0.011,1e-05,2.30288]
[1777536692268,41.15,76042.22,0.0,0.01098,1e-05,2.29866]
[1777536697274,41.26,76042.7,0.0,0.01116,1e-05,2.3324]
[1777536702279,41.38,76042.29,0.0,0.01135,1e-05,2.36744]
[1777536707284,41.48,76039.86,0.0,0.0115,1e-05,2.39306]
[1777536712289,41.56,76035.61,0.0,0.0116,1e-05,2.41065]
[1777536717294,41.63,76036.45,0.0,0.01172,1e-05,2.43264]
[1777536722299,41.59,76033.17,0.0,0.01162,1e-05,2.41515]
[1777536727304,41.53,76030.65,0.0,0.0115,1e-05,2.3932]
[1777536732309,41.48,76028.63,0.0,0.01139,1e-05,2.3739]
[1777536737314,41.43,76028.03,0.0,0.01131,1e-05,2.35855]
[1777536742320,41.39,76026.97,0.0,0.01123,1e-05,2.34387]
[1777536747325,41.35,76026.44,0.0,0.01116,1e-05,2.33135]
[1777536752330,41.31,76023.33,0.0,0.01107,1e-05,2.31445]
[1777536757335,41.28,76019.82,0.0,0.01098,1e-05,2.29923]
[1777536762340,41.32,76021.72,0.0,0.01106,1e-05,2.31333]
[1777536767345,41.44,76022.45,0.0,0.01126,1e-05,2.34993]
[1777536772350,41.39,76023.2,0.0,0.0112,1e-05,2.33818]
[1777536778356,41.35,76016.96,0.0,0.01107,1e-05,2.31403]
[1777536783361,41.31,76022.83,0.0,0.01106,1e-05,2.31336]
[1777536788366,41.28,76021.42,0.0,0.011,1e-05,2.30174]
[1777536793371,41.25,76014.28,0.0,0.01089,1e-05,2.28173]
[1777536798376,41.23,76017.36,0.0,0.01087,1e-05,2.2792]
[1777536803381,41.2,76018.53,0.0,0.01085,1e-05,2.27432]
[1777536809386,41.18,76021.16,0.0,0.01084,1e-05,2.27248]
[1777536814391,41.16,76022.85,0.0,0.01081,1e-05,2.26742]
[1777536819396,41.15,76023.19,0.0,0.01079,1e-05,2.26311]
[1777536824400,41.13,76022.03,0.0,0.01075,1e-05,2.25683]
[1777536829405,41.12,76026.01,0.0,0.01077,1e-05,2.25932]
[1777536834409,41.11,76022.72,0.0,0.01072,1e-05,2.25046]
[1777536839414,41.09,76019.0,0.0,0.01067,1e-05,2.24126]
[1777536844419,41.08,76020.19,0.0,0.01066,1e-05,2.2403]
[1777536849424,41.11,76018.63,0.0,0.01069,1e-05,2.2462]
[1777536854429,41.27,76020.06,0.0,0.01096,1e-05,2.29528]
[1777536859434,41.4,76019.47,0.0,0.01117,1e-05,2.33294]
[1777536864439,41.51,76020.24,0.0,0.01135,1e-05,2.36592]
[1777536869444,41.46,76019.78,0.0,0.01127,1e-05,2.35052]
[1777536874450,41.41,76019.32,0.0,0.01119,1e-05,2.3353]
[1777536879455,41.37,76017.78,0.0,0.01111,1e-05,2.32089]
[1777536884460,41.34,76013.95,0.0,0.01101,1e-05,2.30392]
[1777536889465,41.31,76014.54,0.0,0.01097,1e-05,2.29527]
[1777536894470,41.28,76013.5,0.0,0.01091,1e-05,2.2849]
[1777536899475,41.32,76014.25,0.0,0.01098,1e-05,2.29827]
[1777536904480,41.44,76013.54,0.0,0.01118,1e-05,2.33417]
[1777536909485,41.54,76014.56,0.0,0.01136,1e-05,2.36639]
[1777536914496,41.63,76015.62,0.0,0.0115,1e-05,2.39308]
[1777536920502,41.7,76007.77,0.0,0.01155,1e-05,2.40126]
[1777536925507,41.76,76012.46,0.0,0.01171,1e-05,2.42995]
[1777536930512,41.81,76014.74,0.0,0.0118,1e-05,2.44684]
[1777536935517,41.84,76013.95,0.0,0.01185,1e-05,2.4548]
[1777536940522,41.87,76010.43,0.0,0.01187,1e-05,2.45772]
[1777536945527,41.9,76012.28,0.0,0.01192,1e-05,2.46822]
[1777536950532,41.91,76013.88,0.0,0.01197,1e-05,2.47691]
[1777536955537,41.93,76016.97,0.0,0.01203,1e-05,2.48665]
[1777536961543,41.94,76017.06,0.0,0.01205,1e-05,2.49088]
[1777536966548,41.95,76016.19,0.0,0.01206,1e-05,2.49225]
[1777536972554,41.96,76016.24,0.0,0.01207,1e-05,2.49517]
[1777536977559,41.97,76013.19,0.0,0.01206,1e-05,2.49182]
[1777536982564,41.9,76011.66,0.0,0.01193,1e-05,2.46861]
[1777536988570,41.82,76012.5,0.0,0.01179,1e-05,2.4444]
[1777536993575,41.76,76019.21,0.0,0.01175,1e-05,2.43638]
[1777536998621,41.71,76020.49,0.0,0.01167,1e-05,2.42354]
[1777537003626,41.67,76021.49,0.0,0.01162,1e-05,2.41285]
[1777537009605,41.63,76016.89,0.0,0.01151,1e-05,2.3937]
[1777537014637,41.61,76012.36,0.0,0.01143,1e-05,2.37912]
[1777537019642,41.59,76018.34,0.0,0.01145,1e-05,2.38329]
[1777537024648,41.57,76017.91,0.0,0.01142,1e-05,2.37741]
[1777537029653,41.56,76018.58,0.0,0.0114,1e-05,2.37439]
[1777537035659,41.54,76017.67,0.0,0.01137,1e-05,2.36889]
[1777537041665,41.53,76017.9,0.0,0.01136,1e-05,2.36608]
[1777537046670,41.52,76021.15,0.0,0.01137,1e-05,2.36894]
[1777537051675,41.52,76015.15,0.0,0.0113,1e-05,2.35586]
[1777537056675,41.51,76018.21,0.0,0.01132,1e-05,2.35946]
[1777537061685,41.51,76017.08,0.0,0.01131,1e-05,2.35666]
[1777537066690,41.51,76016.83,0.0,0.0113,1e-05,2.35547]
[1777537070694,41.5,76027.88,0.0,0.01139,1e-05,2.3726]
[1777537075699,41.5,76025.37,0.0,0.01136,1e-05,2.36664]
[1777537080704,41.49,76024.21,0.0,0.01134,1e-05,2.36352]
[1777537085709,41.49,76020.2,0.0,0.0113,1e-05,2.35618]
[1777537090714,41.49,76020.55,0.0,0.0113,1e-05,2.35637]
[1777537095719,41.49,76020.79,0.0,0.0113,1e-05,2.35641]
[1777537100724,41.49,76020.5,0.0,0.0113,1e-05,2.35556]
[1777537105729,41.49,76019.49,0.0,0.01129,1e-05,2.35365]
[1777537111735,41.49,76019.91,0.0,0.01129,1e-05,2.35273]
[1777537116740,41.49,76019.43,0.0,0.01128,1e-05,2.35185]
[1777537121745,41.48,76018.53,0.0,0.01127,1e-05,2.35027]
[1777537126750,41.49,76015.98,0.0,0.01125,1e-05,2.34638]
[1777537131756,41.49,76015.84,0.0,0.01125,1e-05,2.34641]
[1777537136760,41.49,76015.4,0.0,0.01125,1e-05,2.34586]
[1777537141765,41.49,76012.13,0.0,0.01122,1e-05,2.3409]
[1777537146770,41.49,76013.45,0.0,0.01124,1e-05,2.34345]
[1777537151775,41.49,76014.29,0.0,0.01124,1e-05,2.34505]
[1777537156780,41.49,76015.14,0.0,0.01125,1e-05,2.34643]
[1777537161785,41.49,76013.0,0.0,0.01123,1e-05,2.34295]
[1777537166790,41.49,76013.19,0.0,0.01124,1e-05,2.3435]
[1777537172752,41.49,76014.92,0.0,0.01125,1e-05,2.34518]
[1777537177788,41.49,76015.3,0.0,0.01125,1e-05,2.34568]
[1777537182806,41.49,76016.33,0.0,0.01126,1e-05,2.34727]
[1777537187811,41.49,76015.74,0.0,0.01125,1e-05,2.34613]
[1777537192816,41.49,76015.01,0.0,0.01124,1e-05,2.34495]
[1777537197821,41.49,76015.34,0.0,0.01125,1e-05,2.3455]
[1777537202826,41.49,76015.88,0.0,0.01125,1e-05,2.34632]
[1777537208740,41.49,76016.15,0.0,0.01125,1e-05,2.34664]
[1777537214838,41.49,76015.66,0.0,0.01125,1e-05,2.3457]
[1777537220844,41.49,76009.0,0.0,0.01119,1e-05,2.33504]
[1777537225849,41.45,76007.12,0.0,0.01111,1e-05,2.31984]
[1777537230854,41.4,76006.17,0.0,0.01102,1e-05,2.30431]
[1777537235859,41.36,76005.64,0.0,0.01094,1e-05,2.28954]
[1777537240864,41.32,76005.16,0.0,0.01088,1e-05,2.27737]
[1777537245869,41.29,76009.46,0.0,0.01087,1e-05,2.27602]
[1777537251875,41.26,76015.54,0.0,0.01086,1e-05,2.27457]
[1777537256880,41.22,76014.47,0.0,0.01079,1e-05,2.2628]
[1777537262886,41.19,76015.89,0.0,0.01076,1e-05,2.25619]
[1777537267891,41.17,76017.39,0.0,0.01074,1e-05,2.25323]
[1777537272896,41.15,76022.16,0.0,0.01074,1e-05,2.25362]
[1777537275899,41.14,76033.1,0.0,0.01082,1e-05,2.26798]
[1777537280904,41.12,76033.49,0.0,0.01079,1e-05,2.26341]
[1777537285909,41.18,76030.13,0.0,0.01086,1e-05,2.27571]
[1777537291915,41.24,76026.89,0.0,0.01092,1e-05,2.28667]
[1777537292916,41.25,76012.26,0.0,0.01081,1e-05,2.2659]
[1777537297921,41.3,76002.83,0.0,0.01081,1e-05,2.26443]
[1777537302926,41.34,75999.66,0.0,0.01085,1e-05,2.27165]
[1777537307931,41.37,75997.53,0.0,0.01088,1e-05,2.27846]
[1777537310994,41.39,76000.8,0.0,0.01094,1e-05,2.28889]
[1777537311935,41.39,76001.45,0.0,0.01095,1e-05,2.29149]
[1777537316940,41.42,76002.45,0.0,0.011,1e-05,2.29989]
[1777537321944,41.44,76004.81,0.0,0.01105,1e-05,2.30904]
[1777537326949,41.45,76005.96,0.0,0.01108,1e-05,2.315]
[1777537331954,41.46,76003.47,0.0,0.01108,1e-05,2.31466]
[1777537337910,41.47,76007.83,0.0,0.01114,1e-05,2.32475]
[1777537342946,41.48,76007.2,0.0,0.01114,1e-05,2.32566]
[1777537347970,41.48,76007.2,0.0,0.01115,1e-05,2.32738]
[1777537352975,41.49,76001.72,0.0,0.01111,1e-05,2.31915]
[1777537357980,41.5,76003.98,0.0,0.01114,1e-05,2.32463]
[1777537362985,41.5,76005.02,0.0,0.01115,1e-05,2.32765]
[1777537367990,41.5,76005.9,0.0,0.01117,1e-05,2.33008]
[1777537372995,41.51,76004.98,0.0,0.01116,1e-05,2.3293]
[1777537378000,41.51,76006.35,0.0,0.01118,1e-05,2.33246]
[1777537382217,41.51,76005.81,0.0,0.01118,1e-05,2.33194]
[1777537383005,41.51,76004.22,0.0,0.01117,1e-05,2.32959]
[1777537383618,41.51,76004.22,0.0,0.01117,1e-05,2.32959]
[1777537384007,41.51,76002.95,0.0,0.01115,1e-05,2.32771]
[1777537389014,41.52,76001.23,0.0,0.01115,1e-05,2.32623]
[1777537394019,41.52,75997.18,0.0,0.01112,1e-05,2.32085]
[1777537398023,41.53,75984.76,0.0,0.01102,1e-05,2.30214]
[1777537400586,41.53,75978.91,0.0,0.01097,1e-05,2.29387]
[1777537401026,41.53,75978.4,0.0,0.01097,1e-05,2.29368]
[1777537406031,41.54,75971.64,0.0,0.01093,1e-05,2.28612]
[1777537411036,41.55,75974.08,0.0,0.01096,1e-05,2.29161]
[1777537416041,41.56,75980.48,0.0,0.01103,1e-05,2.30411]
[1777537421046,41.57,75976.79,0.0,0.011,1e-05,2.29947]
[1777537426051,41.57,75978.61,0.0,0.01103,1e-05,2.304]
[1777537431056,41.58,75978.76,0.0,0.01104,1e-05,2.30553]
[1777537436061,41.58,75979.22,0.0,0.01105,1e-05,2.30732]
[1777537441066,41.58,75978.95,0.0,0.01105,1e-05,2.30775]
[1777537446071,41.58,75978.98,0.0,0.01105,1e-05,2.30852]
[1777537451076,41.59,75977.1,0.0,0.01104,1e-05,2.30613]
[1777537456081,41.59,75975.98,0.0,0.01104,1e-05,2.30504]
[1777537461086,41.59,75972.34,0.0,0.01101,1e-05,2.30006]
[1777537466091,41.6,75970.15,0.0,0.011,1e-05,2.29779]
[1777537471096,41.6,75969.17,0.0,0.01099,1e-05,2.29612]
[1777537477102,41.61,75969.31,0.0,0.011,1e-05,2.29777]
[1777537482107,41.61,75968.22,0.0,0.01099,1e-05,2.2971]
[1777537488114,41.61,75970.04,0.0,0.01102,1e-05,2.30101]
[1777537493119,41.61,75969.98,0.0,0.01102,1e-05,2.3016]
[1777537498124,41.62,75970.96,0.0,0.01103,1e-05,2.3037]
[1777537504081,41.62,75972.7,0.0,0.01105,1e-05,2.30687]
[1777537509116,41.62,75981.75,0.0,0.01112,1e-05,2.32111]
[1777537514242,41.61,75983.32,0.0,0.01114,1e-05,2.32334]
[1777537514302,41.61,75983.32,0.0,0.01114,1e-05,2.32334]
[1777537514491,41.61,75983.32,0.0,0.01114,1e-05,2.32326]
[1777537516144,41.59,76058.47,0.0,0.01178,1e-05,2.44187]
[1777537516623,41.59,76058.47,0.0,0.01178,1e-05,2.44187]
[1777537516693,41.59,76058.47,0.0,0.01178,1e-05,2.44187]
[1777537517540,41.59,76058.47,0.0,0.01178,1e-05,2.44187]
[1777537517639,41.58,76058.47,0.0,0.01176,1e-05,2.43927]
[1777537519147,41.57,76082.56,0.0,0.01198,1e-05,2.47801]
[1777537524152,41.53,76088.58,0.0,0.01196,1e-05,2.47597]
[1777537529157,41.5,76101.69,0.0,0.01202,1e-05,2.48707]
[1777537534162,41.46,76099.77,0.0,0.01194,1e-05,2.47169]
[1777537539167,41.43,76099.89,0.0,0.01189,1e-05,2.46275]
[1777537544172,41.41,76089.82,0.0,0.01176,1e-05,2.43862]
[1777537549177,41.39,76087.7,0.0,0.01171,1e-05,2.42961]
[1777537554182,41.38,76086.53,0.0,0.01167,1e-05,2.42329]
[1777537559187,41.37,76083.57,0.0,0.01163,1e-05,2.41549]
[1777537564192,41.36,76080.25,0.0,0.01158,1e-05,2.40728]
[1777537569197,41.36,76084.68,0.0,0.01161,1e-05,2.41272]
[1777537574202,41.35,76082.82,0.0,0.01159,1e-05,2.40745]
[1777537579207,41.35,76063.48,0.0,0.01141,1e-05,2.37439]
[1777537584212,41.35,76061.5,0.0,0.01139,1e-05,2.3722]
[1777537589217,41.36,76053.29,0.0,0.01133,1e-05,2.3599]
[1777537594222,41.36,76052.82,0.0,0.01133,1e-05,2.35952]
[1777537598226,41.37,76040.6,0.0,0.01123,1e-05,2.34087]
[1777537603231,41.37,76041.49,0.0,0.01125,1e-05,2.34493]
[1777537608237,41.38,76033.66,0.0,0.01119,1e-05,2.33429]
[1777537608578,41.38,76033.66,0.0,0.01119,1e-05,2.33429]
[1777537609238,41.38,76032.07,0.0,0.01118,1e-05,2.33224]
[1777537614243,41.39,76028.34,0.0,0.01116,1e-05,2.32889]
[1777537617316,41.4,76026.65,0.0,0.01116,1e-05,2.32783]
[1777537618247,41.4,76027.34,0.0,0.01116,1e-05,2.32948]
[1777537623252,41.41,76031.03,0.0,0.01121,1e-05,2.33757]
[1777537628257,41.41,76024.33,0.0,0.01116,1e-05,2.32837]
[1777537633262,41.42,76020.4,0.0,0.01114,1e-05,2.32427]
[1777537638267,41.43,76028.88,0.0,0.01122,1e-05,2.33954]
[1777537643272,41.43,76028.4,0.0,0.01122,1e-05,2.33951]
[1777537649278,41.43,76033.21,0.0,0.01127,1e-05,2.34791]
[1777537654283,41.43,76035.13,0.0,0.01128,1e-05,2.34974]
[1777537659288,41.43,76033.48,0.0,0.01126,1e-05,2.34694]
[1777537665294,41.43,76029.42,0.0,0.01123,1e-05,2.34091]
[1777537671262,41.43,76028.56,0.0,0.01123,1e-05,2.34024]
[1777537676298,41.44,76017.68,0.0,0.01114,1e-05,2.32371]
[1777537682311,41.45,76013.25,0.0,0.01111,1e-05,2.31886]
[1777537687316,41.45,76016.81,0.0,0.01115,1e-05,2.3267]
[1777537692321,41.46,76016.85,0.0,0.01116,1e-05,2.32789]
[1777537697326,41.46,76024.59,0.0,0.01123,1e-05,2.34078]
[1777537702331,41.46,76025.18,0.0,0.01123,1e-05,2.34159]
[1777537707336,41.46,76017.53,0.0,0.01117,1e-05,2.32949]
[1777537712341,41.46,76017.33,0.0,0.01116,1e-05,2.32864]
[1777537717346,41.46,76017.56,0.0,0.01117,1e-05,2.3298]
[1777537722351,41.47,76015.54,0.0,0.01116,1e-05,2.32727]
[1777537727356,41.47,76013.41,0.0,0.01114,1e-05,2.32478]
[1777537732361,41.47,76010.9,0.0,0.01113,1e-05,2.32171]
[1777537737366,41.48,76011.61,0.0,0.01114,1e-05,2.32382]
[1777537742371,41.48,76010.91,0.0,0.01114,1e-05,2.32353]
[1777537747376,41.48,76010.44,0.0,0.01114,1e-05,2.3235]
[1777537748718,41.48,76010.35,0.0,0.01114,1e-05,2.3235]
[1777537748724,41.48,76010.35,0.0,0.01114,1e-05,2.3235]
[1777537749378,41.48,76010.73,0.0,0.01114,1e-05,2.32426]
[1777537749908,41.48,76010.73,0.0,0.01114,1e-05,2.32426]
[1777537749917,41.48,76010.73,0.0,0.01114,1e-05,2.32439]
[1777537755384,41.49,76010.7,0.0,0.01114,1e-05,2.32476]
[1777537760389,41.49,76010.77,0.0,0.01115,1e-05,2.32542]
[1777537765394,41.49,76010.61,0.0,0.01115,1e-05,2.32561]
[1777537770399,41.49,76010.84,0.0,0.01115,1e-05,2.32644]
[1777537775404,41.49,76010.77,0.0,0.01115,1e-05,2.32544]
[1777537780411,41.49,76012.07,0.0,0.01116,1e-05,2.32785]
[1777537785416,41.49,76015.58,0.0,0.01119,1e-05,2.33349]
[1777537790421,41.49,76013.83,0.0,0.01118,1e-05,2.3306]
[1777537795426,41.49,76014.64,0.0,0.01118,1e-05,2.33186]
[1777537800431,41.49,76010.77,0.0,0.01115,1e-05,2.32575]
[1777537805436,41.49,76012.91,0.0,0.01117,1e-05,2.32954]
[1777537810441,41.49,76012.3,0.0,0.01117,1e-05,2.32872]
[1777537815446,41.49,76012.62,0.0,0.01117,1e-05,2.32935]
[1777537820450,41.5,76011.29,0.0,0.01116,1e-05,2.32737]
[1777537825455,41.5,76011.24,0.0,0.01116,1e-05,2.32739]
[1777537831462,41.49,76014.14,0.0,0.01118,1e-05,2.33025]
[1777537835408,41.5,76002.87,0.0,0.01108,1e-05,2.31214]
[1777537840445,41.5,75995.89,0.0,0.01102,1e-05,2.30218]
[1777537842458,41.5,76008.78,0.0,0.01114,1e-05,2.3232]
[1777537847478,41.5,76009.95,0.0,0.01115,1e-05,2.32483]
[1777537850061,41.5,76002.18,0.0,0.01108,1e-05,2.31232]
[1777537850069,41.5,76002.18,0.0,0.01108,1e-05,2.31232]
[1777537850108,41.5,76002.18,0.0,0.01108,1e-05,2.31247]
[1777537855485,41.5,75996.07,0.0,0.01103,1e-05,2.30386]
[1777537858734,41.51,75996.45,0.0,0.01104,1e-05,2.30532]
[1777537859489,41.51,75996.43,0.0,0.01104,1e-05,2.30555]
[1777537864494,41.52,75986.04,0.0,0.01096,1e-05,2.29082]
[1777537869499,41.52,75993.84,0.0,0.01104,1e-05,2.30465]
[1777537874504,41.52,75994.36,0.0,0.01105,1e-05,2.30641]
[1777537879509,41.53,75994.0,0.0,0.01105,1e-05,2.30656]
[1777537884514,41.53,75993.2,0.0,0.01105,1e-05,2.30598]
[1777537889519,41.53,75990.8,0.0,0.01103,1e-05,2.30293]
[1777537894526,41.53,75991.01,0.0,0.01103,1e-05,2.30281]
[1777537899531,41.54,75985.1,0.0,0.01098,1e-05,2.2944]
[1777537904536,41.54,75986.06,0.0,0.011,1e-05,2.29735]
[1777537909541,41.54,75988.22,0.0,0.01102,1e-05,2.30158]
[1777537914546,41.55,75988.06,0.0,0.01103,1e-05,2.30191]
[1777537919551,41.55,75990.87,0.0,0.01105,1e-05,2.30678]
[1777537924556,41.55,75991.9,0.0,0.01106,1e-05,2.30844]
[1777537929561,41.55,75998.34,0.0,0.01112,1e-05,2.31858]
[1777537934566,41.54,76000.25,0.0,0.01113,1e-05,2.32092]
[1777537939571,41.54,75997.97,0.0,0.01111,1e-05,2.31703]
[1777537944576,41.54,75998.2,0.0,0.01111,1e-05,2.31737]
[1777537949581,41.54,76004.47,0.0,0.01116,1e-05,2.32679]
[1777537954586,41.54,76002.7,0.0,0.01114,1e-05,2.32211]
[1777537959591,41.54,76002.01,0.0,0.01113,1e-05,2.32071]
[1777537964596,41.54,76003.92,0.0,0.01114,1e-05,2.3236]
[1777537969601,41.54,76001.67,0.0,0.01112,1e-05,2.31964]
[1777537974607,41.54,76001.96,0.0,0.01112,1e-05,2.32003]
[1777537979612,41.54,76001.0,0.0,0.01112,1e-05,2.31841]
[1777537984617,41.53,76003.67,0.0,0.01114,1e-05,2.32265]
[1777537989622,41.53,76002.13,0.0,0.01112,1e-05,2.32008]
[1777537994627,41.53,76002.54,0.0,0.01113,1e-05,2.32075]
[1777537999632,41.53,76003.43,0.0,0.01114,1e-05,2.32211]
[1777538005603,41.53,76002.35,0.0,0.01112,1e-05,2.32023]
[1777538010643,41.53,76002.89,0.0,0.01113,1e-05,2.32102]
[1777538015650,41.53,76007.09,0.0,0.01116,1e-05,2.32653]
[1777538018653,41.53,76017.42,0.0,0.01125,1e-05,2.3428]
[1777538024659,41.52,76021.46,0.0,0.01127,1e-05,2.34699]
[1777538026661,41.52,76035.06,0.0,0.01139,1e-05,2.3682]
[1777538031666,41.5,76041.61,0.0,0.01142,1e-05,2.37509]
[1777538036671,41.49,76041.05,0.0,0.0114,1e-05,2.3703]
[1777538041676,41.48,76051.97,0.0,0.01147,1e-05,2.38486]
[1777538046681,41.46,76055.58,0.0,0.01148,1e-05,2.38634]
[1777538051686,41.45,76055.95,0.0,0.01146,1e-05,2.38306]
[1777538056691,41.44,76055.88,0.0,0.01145,1e-05,2.37974]
[1777538061696,41.43,76053.81,0.0,0.01141,1e-05,2.37384]
[1777538066702,41.43,76053.97,0.0,0.0114,1e-05,2.372]
[1777538071707,41.42,76053.07,0.0,0.01138,1e-05,2.36749]
[1777538076712,41.42,76042.62,0.0,0.01128,1e-05,2.3493]
[1777538081717,41.42,76035.12,0.0,0.01122,1e-05,2.33775]
[1777538086721,41.42,76034.18,0.0,0.01122,1e-05,2.33717]
[1777538091726,41.43,76029.86,0.0,0.01119,1e-05,2.33159]
[1777538096731,41.43,76031.6,0.0,0.01121,1e-05,2.33556]
[1777538101736,41.43,76042.34,0.0,0.0113,1e-05,2.35332]
[1777538106741,41.43,76031.86,0.0,0.01121,1e-05,2.33594]
[1777538111746,41.44,76030.96,0.0,0.01121,1e-05,2.33524]
[1777538116751,41.44,76036.2,0.0,0.01125,1e-05,2.34393]
[1777538121756,41.44,76035.34,0.0,0.01124,1e-05,2.34255]
[1777538126761,41.44,76033.45,0.0,0.01123,1e-05,2.33958]
[1777538131766,41.44,76032.13,0.0,0.01121,1e-05,2.33651]
[1777538136771,41.44,76030.96,0.0,0.01121,1e-05,2.33515]
[1777538141777,41.44,76029.92,0.0,0.0112,1e-05,2.33399]
[1777538146782,41.44,76026.12,0.0,0.01117,1e-05,2.32863]
[1777538151787,41.45,76029.22,0.0,0.0112,1e-05,2.33443]
[1777538156792,41.45,76029.03,0.0,0.0112,1e-05,2.33442]
[1777538162708,41.45,76027.49,0.0,0.01119,1e-05,2.33229]
[1777538167744,41.45,76027.17,0.0,0.01119,1e-05,2.33218]
[1777538172778,41.45,76022.65,0.0,0.01115,1e-05,2.32533]
[1777538177821,41.45,76022.2,0.0,0.01115,1e-05,2.32539]
[1777538182827,41.46,76023.64,0.0,0.01117,1e-05,2.32837]
[1777538187831,41.46,76024.04,0.0,0.01118,1e-05,2.32946]
[1777538192836,41.46,76025.89,0.0,0.01119,1e-05,2.33131]
[1777538198842,41.46,76026.0,0.0,0.01119,1e-05,2.33163]
[1777538203847,41.46,76026.83,0.0,0.0112,1e-05,2.33298]
[1777538208852,41.46,76026.54,0.0,0.01119,1e-05,2.33249]
[1777538213857,41.46,76025.77,0.0,0.01119,1e-05,2.33131]
[1777538219863,41.46,76026.62,0.0,0.01119,1e-05,2.33269]
[1777538224868,41.46,76038.92,0.0,0.0113,1e-05,2.35248]
[1777538229873,41.45,76027.26,0.0,0.01119,1e-05,2.33252]
[1777538234878,41.46,76026.24,0.0,0.01118,1e-05,2.331]
[1777538239883,41.46,76027.41,0.0,0.0112,1e-05,2.33306]
[1777538244888,41.46,76027.34,0.0,0.0112,1e-05,2.33293]
[1777538249893,41.45,76030.39,0.0,0.01122,1e-05,2.33765]
[1777538254898,41.45,76032.67,0.0,0.01123,1e-05,2.33953]
[1777538260904,41.45,76033.03,0.0,0.01123,1e-05,2.33954]
[1777538265909,41.45,76034.45,0.0,0.01124,1e-05,2.34129]
[1777538270917,41.45,76034.72,0.0,0.01124,1e-05,2.3412]
[1777538275922,41.45,76034.91,0.0,0.01124,1e-05,2.34102]
[1777538280927,41.44,76034.98,0.0,0.01124,1e-05,2.34073]
[1777538285931,41.44,76032.39,0.0,0.01121,1e-05,2.3362]
[1777538290936,41.44,76032.86,0.0,0.01122,1e-05,2.33694]
[1777538296942,41.44,76032.93,0.0,0.01122,1e-05,2.33693]
[1777538301947,41.44,76031.73,0.0,0.01121,1e-05,2.33501]
[1777538306952,41.44,76031.84,0.0,0.01121,1e-05,2.33527]
[1777538311957,41.44,76033.72,0.0,0.01122,1e-05,2.33696]
[1777538316962,41.44,76034.53,0.0,0.01122,1e-05,2.33811]
[1777538322968,41.44,76039.65,0.0,0.01127,1e-05,2.34567]
[1777538327973,41.44,76044.21,0.0,0.0113,1e-05,2.35209]
[1777538333900,41.43,76055.27,0.0,0.01139,1e-05,2.36798]
[1777538337928,41.42,76070.19,0.0,0.01151,1e-05,2.39015]
[1777538342988,41.4,76075.32,0.0,0.01153,1e-05,2.39461]
[1777538347994,41.39,76071.08,0.0,0.01147,1e-05,2.38397]
[1777538352999,41.39,76067.58,0.0,0.01143,1e-05,2.37602]
[1777538358004,41.38,76068.7,0.0,0.01143,1e-05,2.3763]
[1777538363012,41.37,76070.15,0.0,0.01143,1e-05,2.37695]
[1777538369018,41.37,76069.69,0.0,0.01142,1e-05,2.37447]
[1777538374023,41.37,76066.13,0.0,0.01138,1e-05,2.36627]
[1777538379027,41.37,76059.84,0.0,0.01132,1e-05,2.35579]
[1777538384032,41.37,76058.89,0.0,0.01131,1e-05,2.35461]
[1777538389037,41.37,76057.62,0.0,0.0113,1e-05,2.35296]
[1777538394042,41.37,76054.95,0.0,0.01128,1e-05,2.34919]
[1777538399047,41.37,76058.04,0.0,0.01131,1e-05,2.35462]
[1777538404052,41.37,76055.14,0.0,0.01129,1e-05,2.35015]
[1777538409057,41.37,76052.86,0.0,0.01127,1e-05,2.34687]
[1777538412060,41.38,76041.28,0.0,0.01117,1e-05,2.32865]
[1777538417065,41.38,76043.43,0.0,0.0112,1e-05,2.33401]
[1777538422070,41.39,76056.46,0.0,0.01132,1e-05,2.3561]
[1777538427075,41.38,76058.67,0.0,0.01134,1e-05,2.35899]
[1777538432080,41.38,76060.69,0.0,0.01134,1e-05,2.36005]
[1777538437085,41.38,76060.48,0.0,0.01134,1e-05,2.35879]
[1777538442090,41.37,76071.01,0.0,0.01142,1e-05,2.37458]
[1777538447095,41.36,76074.36,0.0,0.01144,1e-05,2.37798]
[1777538452100,41.35,76077.02,0.0,0.01145,1e-05,2.38012]
[1777538457105,41.35,76077.25,0.0,0.01144,1e-05,2.37792]
[1777538462110,41.34,76076.53,0.0,0.01142,1e-05,2.37434]
[1777538467115,41.33,76079.01,0.0,0.01143,1e-05,2.37641]
[1777538472120,41.33,76071.84,0.0,0.01136,1e-05,2.36306]
[1777538477125,41.32,76069.41,0.0,0.01133,1e-05,2.35821]
[1777538482130,41.32,76073.44,0.0,0.01136,1e-05,2.36407]
[1777538487135,41.32,76072.54,0.0,0.01135,1e-05,2.3616]
[1777538493142,41.32,76071.99,0.0,0.01133,1e-05,2.35839]
[1777538498147,41.31,76079.03,0.0,0.01139,1e-05,2.36894]
[1777538504089,41.31,76079.47,0.0,0.01139,1e-05,2.3679]
[1777538509125,41.3,76079.28,0.0,0.01138,1e-05,2.36628]
[1777538514160,41.3,76079.69,0.0,0.01137,1e-05,2.36576]
[1777538519168,41.29,76079.59,0.0,0.01137,1e-05,2.36452]
[1777538524173,41.29,76073.16,0.0,0.0113,1e-05,2.35312]
[1777538529178,41.29,76074.39,0.0,0.01131,1e-05,2.35503]
[1777538534183,41.29,76074.94,0.0,0.01132,1e-05,2.35557]
[1777538539188,41.29,76077.19,0.0,0.01134,1e-05,2.35874]
[1777538544193,41.29,76077.59,0.0,0.01133,1e-05,2.35868]
[1777538549198,41.28,76082.36,0.0,0.01137,1e-05,2.36555]
[1777538554203,41.28,76077.15,0.0,0.01131,1e-05,2.35491]
[1777538559208,41.28,76076.61,0.0,0.01131,1e-05,2.35362]
[1777538564213,41.28,76075.84,0.0,0.0113,1e-05,2.35203]
[1777538569218,41.28,76075.66,0.0,0.0113,1e-05,2.35143]
[1777538574223,41.28,76074.98,0.0,0.01129,1e-05,2.35004]
[1777538579228,41.28,76073.62,0.0,0.01128,1e-05,2.34764]
[1777538584233,41.27,76073.01,0.0,0.01127,1e-05,2.34656]
[1777538589238,41.27,76072.55,0.0,0.01126,1e-05,2.34571]
[1777538594243,41.27,76072.48,0.0,0.01126,1e-05,2.34548]
[1777538599248,41.27,76071.78,0.0,0.01126,1e-05,2.34419]
[1777538604253,41.27,76071.43,0.0,0.01125,1e-05,2.34347]
[1777538609258,41.27,76071.46,0.0,0.01125,1e-05,2.34338]
[1777538615264,41.27,76072.25,0.0,0.01125,1e-05,2.34307]
[1777538620269,41.27,76073.43,0.0,0.01126,1e-05,2.34466]
[1777538625274,41.27,76073.51,0.0,0.01126,1e-05,2.3444]
[1777538630279,41.27,76074.19,0.0,0.01126,1e-05,2.345]
[1777538635284,41.27,76072.08,0.0,0.01124,1e-05,2.34125]
[1777538640289,41.27,76064.88,0.0,0.01118,1e-05,2.32928]
[1777538645294,41.27,76061.82,0.0,0.01115,1e-05,2.32519]
[1777538650299,41.27,76060.35,0.0,0.01115,1e-05,2.32367]
[1777538655304,41.28,76055.54,0.0,0.01111,1e-05,2.3168]
[1777538655712,41.28,76055.54,0.0,0.01111,1e-05,2.3168]
[1777538656304,41.28,76055.57,0.0,0.01111,1e-05,2.31711]
[1777538657048,41.28,76055.57,0.0,0.01111,1e-05,2.31711]
[1777538657305,41.28,76056.22,0.0,0.01112,1e-05,2.3184]
[1777538662310,41.28,76054.91,0.0,0.01111,1e-05,2.31734]
[1777538668246,41.29,76053.87,0.0,0.01111,1e-05,2.31674]
[1777538673284,41.29,76051.19,0.0,0.01108,1e-05,2.31198]
[1777538678318,41.29,76046.23,0.0,0.01105,1e-05,2.30518]
[1777538683331,41.3,76051.96,0.0,0.0111,1e-05,2.31567]
[1777538689337,41.3,76057.81,0.0,0.01116,1e-05,2.32518]
[1777538692339,41.29,76068.36,0.0,0.01125,1e-05,2.34164]
[1777538697344,41.29,76069.38,0.0,0.01124,1e-05,2.34156]
[1777538702349,41.28,76070.5,0.0,0.01125,1e-05,2.34174]
[1777538707354,41.28,76071.57,0.0,0.01125,1e-05,2.34194]
[1777538713360,41.27,76077.81,0.0,0.01129,1e-05,2.35009]
[1777538718365,41.26,76083.37,0.0,0.01133,1e-05,2.35691]
[1777538723370,41.25,76080.66,0.0,0.01129,1e-05,2.35047]
[1777538728375,41.25,76076.78,0.0,0.01125,1e-05,2.34266]
[1777538733380,41.25,76072.19,0.0,0.0112,1e-05,2.33302]
[1777538738385,41.25,76070.67,0.0,0.01118,1e-05,2.33042]
[1777538743390,41.25,76068.73,0.0,0.01117,1e-05,2.32726]
[1777538748395,41.25,76067.41,0.0,0.01116,1e-05,2.32552]
[1777538753400,41.25,76069.32,0.0,0.01118,1e-05,2.32886]
[1777538758405,41.25,76069.47,0.0,0.01118,1e-05,2.32898]
[1777538764411,41.25,76069.56,0.0,0.01118,1e-05,2.32891]
[1777538769416,41.25,76068.5,0.0,0.01117,1e-05,2.32705]
[1777538774421,41.25,76060.98,0.0,0.0111,1e-05,2.31531]
[1777538779426,41.25,76057.46,0.0,0.01108,1e-05,2.31062]
[1777538783431,41.25,76074.07,0.0,0.01123,1e-05,2.33824]
[1777538788436,41.25,76076.73,0.0,0.01124,1e-05,2.34127]
[1777538793441,41.24,76083.31,0.0,0.01129,1e-05,2.34891]
[1777538798446,41.24,76085.02,0.0,0.01129,1e-05,2.34968]
[1777538803451,41.23,76085.06,0.0,0.01128,1e-05,2.34791]
[1777538808456,41.22,76086.82,0.0,0.01129,1e-05,2.34906]
[1777538813461,41.22,76093.49,0.0,0.01134,1e-05,2.35837]
[1777538819096,41.21,76096.1,0.0,0.01134,1e-05,2.35978]
[1777538824472,41.2,76082.87,0.0,0.01122,1e-05,2.33622]
[1777538827475,41.2,76072.17,0.0,0.01112,1e-05,2.31893]
[1777538833397,41.21,76072.27,0.0,0.01113,1e-05,2.32054]
[1777538838486,41.21,76073.81,0.0,0.01115,1e-05,2.32367]
[1777538844473,41.21,76076.1,0.0,0.01117,1e-05,2.32787]
[1777538850500,41.22,76068.11,0.0,0.0111,1e-05,2.31533]
[1777538855505,41.22,76065.19,0.0,0.01108,1e-05,2.31048]
[1777538860510,41.23,76057.6,0.0,0.01102,1e-05,2.30005]
[1777538865515,41.23,76061.24,0.0,0.01106,1e-05,2.30751]
[1777538870520,41.23,76060.16,0.0,0.01106,1e-05,2.3068]
[1777538875525,41.24,76055.32,0.0,0.01102,1e-05,2.29991]
[1777538880530,41.24,76052.9,0.0,0.01101,1e-05,2.29765]
[1777538885535,41.25,76053.28,0.0,0.01102,1e-05,2.29948]
[1777538890540,41.25,76053.1,0.0,0.01102,1e-05,2.30017]
[1777538895545,41.25,76054.17,0.0,0.01104,1e-05,2.30257]
[1777538900550,41.26,76053.86,0.0,0.01104,1e-05,2.30258]
[1777538905555,41.26,76053.6,0.0,0.01104,1e-05,2.30254]
[1777538910560,41.26,76047.61,0.0,0.01099,1e-05,2.29353]
[1777538915565,41.26,76051.19,0.0,0.01102,1e-05,2.29873]
[1777538920570,41.26,76051.22,0.0,0.01102,1e-05,2.29921]
[1777538925575,41.26,76047.63,0.0,0.01099,1e-05,2.29382]
[1777538930580,41.27,76046.48,0.0,0.01098,1e-05,2.29272]
[1777538935585,41.27,76045.81,0.0,0.01098,1e-05,2.2923]
[1777538940590,41.27,76045.76,0.0,0.01098,1e-05,2.29286]
[1777538945595,41.28,76037.4,0.0,0.01092,1e-05,2.28039]
[1777538950600,41.28,76036.51,0.0,0.01092,1e-05,2.2804]
[1777538955606,41.29,76035.06,0.0,0.01091,1e-05,2.27944]
[1777538960611,41.29,76035.92,0.0,0.01093,1e-05,2.2818]
[1777538965616,41.29,76035.08,0.0,0.01092,1e-05,2.28138]
[1777538970626,41.29,76042.27,0.0,0.01099,1e-05,2.29298]
[1777538975631,41.29,76048.8,0.0,0.01103,1e-05,2.30166]
[1777538980636,41.29,76048.97,0.0,0.01103,1e-05,2.30109]
[1777538985641,41.28,76049.76,0.0,0.01103,1e-05,2.30164]
[1777538990646,41.28,76060.45,0.0,0.01112,1e-05,2.31756]
[1777538995651,41.27,76064.42,0.0,0.01114,1e-05,2.32216]
[1777539001656,41.26,76066.79,0.0,0.01115,1e-05,2.32299]
[1777539006661,41.26,76064.94,0.0,0.01112,1e-05,2.31845]
[1777539012649,41.25,76065.14,0.0,0.01112,1e-05,2.31724]
[1777539017673,41.25,76055.45,0.0,0.01103,1e-05,2.30078]
[1777539022678,41.25,76050.52,0.0,0.01099,1e-05,2.2934]
[1777539027683,41.25,76048.62,0.0,0.01098,1e-05,2.29117]
[1777539033689,41.26,76048.58,0.0,0.01097,1e-05,2.29076]
[1777539038694,41.26,76047.14,0.0,0.01097,1e-05,2.2892]
[1777539043699,41.26,76038.28,0.0,0.01089,1e-05,2.27592]
[1777539048704,41.27,76039.39,0.0,0.01091,1e-05,2.27928]
[1777539053736,41.27,76040.26,0.0,0.01093,1e-05,2.28181]
[1777539058741,41.28,76037.2,0.0,0.01091,1e-05,2.278]
[1777539063746,41.28,76037.55,0.0,0.01091,1e-05,2.27956]
[1777539068751,41.28,76040.08,0.0,0.01094,1e-05,2.28425]
[1777539073757,41.28,76040.7,0.0,0.01095,1e-05,2.28566]
[1777539078762,41.28,76041.04,0.0,0.01095,1e-05,2.28637]
[1777539083767,41.28,76041.3,0.0,0.01095,1e-05,2.28689]
[1777539088772,41.28,76042.86,0.0,0.01097,1e-05,2.28929]
[1777539093777,41.28,76044.01,0.0,0.01097,1e-05,2.28968]
[1777539098782,41.28,76043.95,0.0,0.01097,1e-05,2.28942]
[1777539102786,41.28,76056.56,0.0,0.01108,1e-05,2.30899]
[1777539107791,41.27,76061.4,0.0,0.01111,1e-05,2.31494]
[1777539112796,41.26,76064.03,0.0,0.01112,1e-05,2.31712]
[1777539117801,41.26,76067.35,0.0,0.01114,1e-05,2.32043]
[1777539122805,41.25,76069.27,0.0,0.01114,1e-05,2.32148]
[1777539127810,41.24,76068.16,0.0,0.01112,1e-05,2.31793]
[1777539132815,41.24,76069.44,0.0,0.01113,1e-05,2.31849]
[1777539137820,41.24,76063.78,0.0,0.01107,1e-05,2.30819]
[1777539143826,41.24,76059.73,0.0,0.01103,1e-05,2.30139]
[1777539148831,41.24,76058.02,0.0,0.01102,1e-05,2.29878]
[1777539153836,41.24,76054.96,0.0,0.01099,1e-05,2.29297]
[1777539158842,41.24,76047.6,0.0,0.01093,1e-05,2.28205]
[1777539162846,41.25,76036.5,0.0,0.01084,1e-05,2.26549]
[1777539167851,41.26,76034.29,0.0,0.01084,1e-05,2.26462]
[1777539173857,41.27,76033.78,0.0,0.01085,1e-05,2.26655]
[1777539179863,41.27,76034.06,0.0,0.01086,1e-05,2.26915]
[1777539184872,41.28,76035.57,0.0,0.01088,1e-05,2.27297]
[1777539189877,41.28,76036.28,0.0,0.01089,1e-05,2.2751]
[1777539194882,41.28,76037.74,0.0,0.01091,1e-05,2.27812]
[1777539199887,41.29,76032.93,0.0,0.01087,1e-05,2.27101]
[1777539205893,41.29,76030.5,0.0,0.01086,1e-05,2.2685]
[1777539207895,41.29,76012.25,0.0,0.01071,1e-05,2.24025]
[1777539212900,41.3,76014.25,0.0,0.01073,1e-05,2.24521]
[1777539217905,41.31,76015.9,0.0,0.01076,1e-05,2.25011]
[1777539222910,41.32,76015.19,0.0,0.01076,1e-05,2.25089]
[1777539227915,41.32,76024.15,0.0,0.01085,1e-05,2.26666]
[1777539232920,41.32,76031.31,0.0,0.01091,1e-05,2.27795]
[1777539237939,41.32,76041.93,0.0,0.011,1e-05,2.29413]
[1777539242944,41.31,76043.55,0.0,0.011,1e-05,2.2949]
[1777539247949,41.31,76044.76,0.0,0.011,1e-05,2.29517]
[1777539252953,41.3,76046.72,0.0,0.01101,1e-05,2.29691]
[1777539257958,41.29,76051.31,0.0,0.01104,1e-05,2.30225]
[1777539262963,41.29,76058.43,0.0,0.01109,1e-05,2.31142]
[1777539265228,41.28,76057.82,0.0,0.01108,1e-05,2.30942]
[1777539265966,41.28,76057.56,0.0,0.01107,1e-05,2.30852]
[1777539270973,41.27,76054.53,0.0,0.01104,1e-05,2.30176]
[1777539275978,41.27,76047.28,0.0,0.01096,1e-05,2.28744]
[1777539280983,41.27,76050.07,0.0,0.01098,1e-05,2.29146]
[1777539285988,41.27,76053.24,0.0,0.01101,1e-05,2.29564]
[1777539290993,41.26,76052.49,0.0,0.01099,1e-05,2.29337]
[1777539295997,41.26,76052.27,0.0,0.01099,1e-05,2.2922]
[1777539301003,41.26,76053.66,0.0,0.01099,1e-05,2.29365]
[1777539306008,41.25,76054.93,0.0,0.011,1e-05,2.2948]
[1777539311013,41.25,76053.48,0.0,0.01098,1e-05,2.29158]
[1777539316018,41.25,76054.56,0.0,0.01099,1e-05,2.29259]
[1777539321023,41.25,76052.94,0.0,0.01097,1e-05,2.28928]
[1777539326028,41.24,76051.17,0.0,0.01095,1e-05,2.286]
[1777539331033,41.24,76051.06,0.0,0.01094,1e-05,2.28422]
[1777539336038,41.24,76051.23,0.0,0.01094,1e-05,2.28416]
[1777539341981,41.24,76045.94,0.0,0.0109,1e-05,2.27581]
[1777539347049,41.25,76038.67,0.0,0.01084,1e-05,2.26497]
[1777539352051,41.25,76038.34,0.0,0.01084,1e-05,2.26546]
[1777539354056,41.25,76028.06,0.0,0.01076,1e-05,2.24956]
[1777539359061,41.26,76026.36,0.0,0.01075,1e-05,2.24897]
[1777539364067,41.27,76023.5,0.0,0.01074,1e-05,2.24652]
[1777539369072,41.27,76025.36,0.0,0.01077,1e-05,2.25099]
[1777539375078,41.28,76026.29,0.0,0.01078,1e-05,2.25362]
[1777539380083,41.21,76028.56,0.0,0.01069,1e-05,2.23688]
[1777539383623,41.19,76028.85,0.0,0.01067,1e-05,2.23322]
[1777539383656,41.2,76028.85,0.0,0.01067,1e-05,2.23423]
[1777539384447,41.2,76028.85,0.0,0.01067,1e-05,2.23423]
[1777539385088,41.2,76029.65,0.0,0.01068,1e-05,2.23647]
[1777539390093,41.21,76030.64,0.0,0.01072,1e-05,2.2422]
[1777539395098,41.22,76031.31,0.0,0.01073,1e-05,2.24534]
[1777539400103,41.23,76031.6,0.0,0.01075,1e-05,2.24848]
[1777539405108,41.24,76031.05,0.0,0.01076,1e-05,2.24968]
[1777539410113,41.13,76031.11,0.0,0.01059,1e-05,2.21842]
[1777539415118,41.04,76032.69,0.0,0.01046,1e-05,2.19519]
[1777539420123,41.06,76033.39,0.0,0.0105,1e-05,2.20191]
[1777539425128,41.05,76033.13,0.0,0.01048,1e-05,2.19816]
[1777539431136,41.06,76032.23,0.0,0.01048,1e-05,2.19815]
[1777539436141,41.1,76032.2,0.0,0.01054,1e-05,2.20912]
[1777539441146,41.06,76019.88,0.0,0.01037,1e-05,2.17889]
[1777539446151,40.99,76018.39,0.0,0.01025,1e-05,2.15625]
[1777539451156,40.93,76013.16,0.0,0.01011,1e-05,2.13099]
[1777539456161,40.89,76016.65,0.0,0.01007,1e-05,2.12342]
[1777539461166,40.85,76021.29,0.0,0.01005,1e-05,2.11951]
[1777539466171,40.82,76019.44,0.0,0.00998,1e-05,2.10743]
[1777539472177,40.78,76020.49,0.0,0.00994,1e-05,2.10013]
[1777539477182,40.76,76017.88,0.0,0.00989,1e-05,2.09035]
[1777539482187,40.75,76015.85,0.0,0.00985,1e-05,2.08281]
[1777539487192,40.74,76013.57,0.0,0.00981,1e-05,2.07593]
[1777539492197,40.73,76012.23,0.0,0.00979,1e-05,2.07127]
[1777539497201,40.72,76011.0,0.0,0.00977,1e-05,2.06739]
[1777539502206,40.72,76008.38,0.0,0.00974,1e-05,2.06204]
[1777539507211,40.71,76007.02,0.0,0.00972,1e-05,2.05905]
[1777539508477,40.71,76007.09,0.0,0.00972,1e-05,2.059]
[1777539509146,40.71,76007.09,0.0,0.00972,1e-05,2.05885]
[1777539514218,40.71,76007.73,0.0,0.00972,1e-05,2.05787]
[1777539520223,40.71,76007.76,0.0,0.00972,1e-05,2.05721]
[1777539525229,40.7,76008.17,0.0,0.00972,1e-05,2.05736]
[1777539530234,40.7,76008.08,0.0,0.00971,1e-05,2.05677]
[1777539535239,40.7,76006.12,0.0,0.0097,1e-05,2.05357]
[1777539540244,40.7,76006.2,0.0,0.0097,1e-05,2.05349]
[1777539545250,40.7,76004.74,0.0,0.00968,1e-05,2.05127]
[1777539550255,40.7,76004.74,0.0,0.00968,1e-05,2.05129]
[1777539555260,40.7,76005.45,0.0,0.00969,1e-05,2.05231]
[1777539560265,40.7,76002.06,0.0,0.00966,1e-05,2.0473]
[1777539565270,40.7,76004.34,0.0,0.00968,1e-05,2.05083]
[1777539570275,40.7,76004.41,0.0,0.00968,1e-05,2.05111]
[1777539575280,40.7,76003.8,0.0,0.00967,1e-05,2.04908]
[1777539580285,40.7,76004.47,0.0,0.00968,1e-05,2.05023]
[1777539586291,40.7,76005.52,0.0,0.00969,1e-05,2.05162]
[1777539592297,40.7,76005.95,0.0,0.00969,1e-05,2.05206]
[1777539597302,40.7,76006.54,0.0,0.00969,1e-05,2.05271]
[1777539602307,40.7,76003.86,0.0,0.00967,1e-05,2.04848]
[1777539607312,40.7,76001.41,0.0,0.00965,1e-05,2.04519]
[1777539612317,40.7,76001.96,0.0,0.00966,1e-05,2.04629]
[1777539618323,40.71,76001.78,0.0,0.00967,1e-05,2.04918]
[1777539623328,40.74,76006.61,0.0,0.00975,1e-05,2.06345]
[1777539628333,40.76,76010.12,0.0,0.00981,1e-05,2.07433]
[1777539633338,40.78,76009.5,0.0,0.00983,1e-05,2.07725]
[1777539638343,40.79,76012.0,0.0,0.00987,1e-05,2.08585]
[1777539643348,40.81,76014.24,0.0,0.00991,1e-05,2.09284]
[1777539644369,40.81,76014.52,0.0,0.00992,1e-05,2.09396]
[1777539645350,40.81,76014.19,0.0,0.00992,1e-05,2.09413]
[1777539650355,40.82,76012.47,0.0,0.00992,1e-05,2.0948]
[1777539655360,40.83,76011.23,0.0,0.00993,1e-05,2.09608]
[1777539660365,40.84,76020.31,0.0,0.01001,1e-05,2.11237]
[1777539665370,40.85,76013.02,0.0,0.00997,1e-05,2.10337]
[1777539670375,40.86,76012.27,0.0,0.00997,1e-05,2.10458]
[1777539675380,40.87,76010.97,0.0,0.00997,1e-05,2.10483]
[1777539681386,40.88,76006.45,0.0,0.00995,1e-05,2.10056]
[1777539684172,40.88,76004.64,0.0,0.00994,1e-05,2.09885]
[1777539684372,40.88,76004.64,0.0,0.00995,1e-05,2.09936]
[1777539689397,40.89,76005.97,0.0,0.00997,1e-05,2.10299]
[1777539692455,40.89,76005.95,0.0,0.00996,1e-05,2.1019]
[1777539693401,40.89,76005.14,0.0,0.00995,1e-05,2.1007]
[1777539698406,40.89,76007.0,0.0,0.00997,1e-05,2.1038]
[1777539703411,40.89,76006.01,0.0,0.00996,1e-05,2.1025]
[1777539705647,40.89,76005.96,0.0,0.00996,1e-05,2.10252]
[1777539706374,40.89,76005.96,0.0,0.00996,1e-05,2.10252]
[1777539713421,40.89,76004.13,0.0,0.00995,1e-05,2.10008]
[1777539718426,40.89,76003.67,0.0,0.00995,1e-05,2.09964]
[1777539723431,40.89,76004.41,0.0,0.00996,1e-05,2.10102]
[1777539728436,40.89,76003.07,0.0,0.00995,1e-05,2.0992]
[1777539733441,40.92,75991.88,0.0,0.0099,1e-05,2.09064]
[1777539738446,40.93,75992.62,0.0,0.00992,1e-05,2.09429]
[1777539743451,40.94,75994.07,0.0,0.00995,1e-05,2.09911]
[1777539748456,40.95,75992.05,0.0,0.00994,1e-05,2.09792]
[1777539753460,40.98,75986.16,0.0,0.00994,1e-05,2.09648]
[1777539758465,40.98,75986.47,0.0,0.00995,1e-05,2.0984]
[1777539763470,40.99,75984.18,0.0,0.00993,1e-05,2.09513]
[1777539768475,40.99,75982.82,0.0,0.00992,1e-05,2.09331]
[1777539773480,40.99,75984.57,0.0,0.00994,1e-05,2.0971]
[1777539778485,41.05,75983.28,0.0,0.01001,1e-05,2.11102]
[1777539783490,41.05,75983.83,0.0,0.01002,1e-05,2.11219]
[1777539788495,41.05,75984.7,0.0,0.01003,1e-05,2.11361]
[1777539793500,41.05,75984.61,0.0,0.01003,1e-05,2.11355]
[1777539798505,41.05,75987.52,0.0,0.01005,1e-05,2.11807]
[1777539803510,41.05,75986.56,0.0,0.01004,1e-05,2.11664]
[1777539808515,41.05,75986.07,0.0,0.01004,1e-05,2.11593]
[1777539813520,41.05,75986.04,0.0,0.01004,1e-05,2.11473]
[1777539818525,41.05,75985.61,0.0,0.01003,1e-05,2.11413]
[1777539823530,41.05,75986.85,0.0,0.01004,1e-05,2.1161]
[1777539828535,41.05,75986.42,0.0,0.01004,1e-05,2.11549]
[1777539833540,41.05,75985.18,0.0,0.01003,1e-05,2.11363]
[1777539839546,41.05,75984.66,0.0,0.01003,1e-05,2.11363]
[1777539845552,41.07,75983.96,0.0,0.01004,1e-05,2.11615]
[1777539851558,41.08,75984.78,0.0,0.01007,1e-05,2.12168]
[1777539857566,41.1,75981.2,0.0,0.01007,1e-05,2.12038]
[1777539862571,41.1,75980.5,0.0,0.01007,1e-05,2.12072]
[1777539867576,41.1,75983.76,0.0,0.0101,1e-05,2.12571]
[1777539872581,41.1,75984.1,0.0,0.01009,1e-05,2.12496]
[1777539877586,41.1,75990.04,0.0,0.01014,1e-05,2.13409]
[1777539882591,41.1,75999.49,0.0,0.01022,1e-05,2.14862]
[1777539887596,41.1,76004.03,0.0,0.01025,1e-05,2.1554]
[1777539892601,41.11,76005.71,0.0,0.01028,1e-05,2.16055]
[1777539897606,41.12,76007.47,0.0,0.01031,1e-05,2.16649]
[1777539902611,41.13,76008.82,0.0,0.01034,1e-05,2.17174]
[1777539907616,41.13,76019.45,0.0,0.01044,1e-05,2.1901]
[1777539912621,41.13,76019.39,0.0,0.01044,1e-05,2.1894]
[1777539917626,41.13,76018.43,0.0,0.01043,1e-05,2.18726]
[1777539922631,41.13,76019.07,0.0,0.01043,1e-05,2.18768]
[1777539928637,41.13,76018.99,0.0,0.01042,1e-05,2.18683]
[1777539933642,41.12,76024.61,0.0,0.01046,1e-05,2.19389]
[1777539938647,41.12,76031.61,0.0,0.01052,1e-05,2.20498]
[1777539943652,41.13,76030.2,0.0,0.01051,1e-05,2.20345]
[1777539949658,41.13,76037.77,0.0,0.01058,1e-05,2.21604]
[1777539954663,41.12,76035.34,0.0,0.01056,1e-05,2.21133]
[1777539959668,41.12,76029.78,0.0,0.01051,1e-05,2.20245]
[1777539964673,41.13,76028.02,0.0,0.0105,1e-05,2.20038]
[1777539969678,41.12,76033.56,0.0,0.01054,1e-05,2.20843]
[1777539974682,41.12,76036.42,0.0,0.01056,1e-05,2.21221]
[1777539979687,41.12,76035.97,0.0,0.01055,1e-05,2.21067]
[1777539984692,41.12,76034.58,0.0,0.01054,1e-05,2.20766]
[1777539989697,41.11,76030.55,0.0,0.0105,1e-05,2.20052]
[1777539994702,41.11,76030.58,0.0,0.01049,1e-05,2.19863]
[1777539999707,41.11,76031.23,0.0,0.01049,1e-05,2.19898]
[1777540004712,41.11,76033.25,0.0,0.0105,1e-05,2.20148]
[1777540010718,41.1,76019.75,0.0,0.01039,1e-05,2.17934]
[1777540015723,41.1,76020.09,0.0,0.01039,1e-05,2.17936]
[1777540020725,41.1,76020.36,0.0,0.01038,1e-05,2.17927]
[1777540025733,41.1,76020.46,0.0,0.01038,1e-05,2.17891]
[1777540030738,41.1,76020.56,0.0,0.01038,1e-05,2.17854]
[1777540035745,41.09,76021.03,0.0,0.01038,1e-05,2.17878]
[1777540037947,41.09,76021.24,0.0,0.01038,1e-05,2.17889]
[1777540038748,41.09,76022.98,0.0,0.0104,1e-05,2.18154]
[1777540043753,41.09,76021.23,0.0,0.01038,1e-05,2.17826]
[1777540048758,41.09,76023.77,0.0,0.0104,1e-05,2.18175]
[1777540049282,41.09,76023.77,0.0,0.0104,1e-05,2.18175]
[1777540049325,41.09,76023.77,0.0,0.0104,1e-05,2.18164]
[1777540050545,41.09,76023.77,0.0,0.0104,1e-05,2.18164]
[1777540050646,41.09,76023.77,0.0,0.0104,1e-05,2.18152]
[1777540052457,41.09,76023.77,0.0,0.01039,1e-05,2.18016]
[1777540052497,41.09,76023.77,0.0,0.01039,1e-05,2.18003]
[1777540057742,41.09,76029.7,0.0,0.01044,1e-05,2.18881]
[1777540062436,41.08,76029.64,0.0,0.01043,1e-05,2.18823]
[1777540062507,41.08,76029.64,0.0,0.01043,1e-05,2.18812]
[1777540067776,41.08,76027.08,0.0,0.01041,1e-05,2.1835]
[1777540069566,41.08,76026.41,0.0,0.0104,1e-05,2.18233]
[1777540069614,41.08,76026.41,0.0,0.0104,1e-05,2.18223]
[1777540071494,41.08,76018.75,0.0,0.01034,1e-05,2.17007]
[1777540071531,41.08,76018.75,0.0,0.01034,1e-05,2.17]
[1777540076785,41.08,76013.27,0.0,0.01029,1e-05,2.16104]
[1777540081790,41.08,76017.2,0.0,0.01032,1e-05,2.16681]
[1777540085794,41.08,76003.8,0.0,0.0102,1e-05,2.14558]
[1777540090799,41.08,76001.95,0.0,0.01019,1e-05,2.14249]
[1777540095804,41.08,75999.23,0.0,0.01016,1e-05,2.13809]
[1777540099813,41.08,75983.61,0.0,0.01003,1e-05,2.11382]
[1777540104818,41.08,75976.38,0.0,0.00998,1e-05,2.10285]
[1777540109823,41.08,75974.77,0.0,0.00996,1e-05,2.10055]
[1777540114828,41.08,75975.31,0.0,0.00996,1e-05,2.10034]
[1777540119833,41.08,75967.74,0.0,0.0099,1e-05,2.089]
[1777540124838,41.08,75969.33,0.0,0.00992,1e-05,2.09168]
[1777540129843,41.08,75971.29,0.0,0.00993,1e-05,2.09491]
[1777540134848,41.08,75970.64,0.0,0.00993,1e-05,2.09416]
[1777540139853,41.08,75971.28,0.0,0.00994,1e-05,2.09535]
[1777540144858,41.08,75966.46,0.0,0.0099,1e-05,2.08823]
[1777540149863,41.08,75972.21,0.0,0.00995,1e-05,2.09725]
[1777540154868,41.08,75975.22,0.0,0.00997,1e-05,2.10203]
[1777540159873,41.08,75980.82,0.0,0.01002,1e-05,2.11073]
[1777540162876,41.08,75998.12,0.0,0.01016,1e-05,2.1375]
[1777540163877,41.08,76012.82,0.0,0.01028,1e-05,2.16038]
[1777540167881,41.08,76024.08,0.0,0.01038,1e-05,2.17774]
[1777540173858,41.08,76023.24,0.0,0.01036,1e-05,2.17457]
[1777540178890,41.08,76020.45,0.0,0.01034,1e-05,2.16974]
[1777540183897,41.08,76018.53,0.0,0.01032,1e-05,2.1663]
[1777540189903,41.08,76028.05,0.0,0.0104,1e-05,2.18078]
[1777540194908,41.07,76030.57,0.0,0.01041,1e-05,2.18422]
[1777540199913,41.07,76021.81,0.0,0.01034,1e-05,2.16993]
[1777540204918,41.07,76025.17,0.0,0.01036,1e-05,2.17472]
[1777540209923,41.07,76024.49,0.0,0.01035,1e-05,2.17319]
[1777540212930,41.07,75985.24,0.0,0.01003,1e-05,2.11187]
[1777540217935,41.07,75988.74,0.0,0.01005,1e-05,2.11729]
[1777540219937,41.07,75977.56,0.0,0.00996,1e-05,2.10015]
[1777540224942,41.07,75979.63,0.0,0.00998,1e-05,2.10395]
[1777540229947,41.07,75972.1,0.0,0.00992,1e-05,2.09262]
[1777540234953,41.07,75973.06,0.0,0.00993,1e-05,2.09313]
[1777540239958,41.07,75972.46,0.0,0.00992,1e-05,2.09248]
[1777540244963,41.07,75974.23,0.0,0.00994,1e-05,2.0954]
[1777540249968,41.07,75979.11,0.0,0.00998,1e-05,2.10305]
[1777540254973,41.08,75979.41,0.0,0.00998,1e-05,2.10366]
[1777540259978,41.08,75978.54,0.0,0.00998,1e-05,2.10248]
[1777540264983,41.08,75977.75,0.0,0.00997,1e-05,2.10142]
[1777540269988,41.08,75978.36,0.0,0.00998,1e-05,2.10253]
[1777540274993,41.08,75977.55,0.0,0.00997,1e-05,2.10143]
[1777540279998,41.08,75976.11,0.0,0.00996,1e-05,2.0994]
[1777540285003,41.08,75977.47,0.0,0.00997,1e-05,2.10167]
[1777540290008,41.08,75976.44,0.0,0.00996,1e-05,2.10025]
[1777540295013,41.08,75977.26,0.0,0.00997,1e-05,2.10047]
[1777540300020,41.08,75976.48,0.0,0.00996,1e-05,2.09945]
[1777540305025,41.08,75977.49,0.0,0.00997,1e-05,2.10116]
[1777540310030,41.08,75977.27,0.0,0.00997,1e-05,2.10098]
[1777540315035,41.08,75969.29,0.0,0.00991,1e-05,2.08895]
[1777540320040,41.08,75967.52,0.0,0.00989,1e-05,2.08647]
[1777540325045,41.08,75977.77,0.0,0.00998,1e-05,2.10238]
[1777540330050,41.08,75978.21,0.0,0.00998,1e-05,2.10321]
[1777540336057,41.09,75983.5,0.0,0.01003,1e-05,2.11146]
[1777540341062,41.09,75984.11,0.0,0.01003,1e-05,2.11246]
[1777540346066,41.09,75984.82,0.0,0.01004,1e-05,2.11362]
[1777540351073,41.09,75986.82,0.0,0.01005,1e-05,2.11553]
[1777540356078,41.09,75986.88,0.0,0.01005,1e-05,2.11567]
[1777540361083,41.09,75987.38,0.0,0.01005,1e-05,2.11647]
[1777540366088,41.09,75995.66,0.0,0.01012,1e-05,2.12929]
[1777540371093,41.09,76001.26,0.0,0.01017,1e-05,2.13783]
[1777540376098,41.08,76002.61,0.0,0.01018,1e-05,2.13976]
[1777540381103,41.08,76005.44,0.0,0.0102,1e-05,2.14399]
[1777540386108,41.08,76006.6,0.0,0.01021,1e-05,2.14557]
[1777540392114,41.08,76006.03,0.0,0.0102,1e-05,2.14443]
[1777540397119,41.08,76003.06,0.0,0.01018,1e-05,2.13962]
[1777540402124,41.08,76004.54,0.0,0.01019,1e-05,2.14176]
[1777540407129,41.08,76004.62,0.0,0.01019,1e-05,2.1417]
[1777540412133,41.08,76005.66,0.0,0.01019,1e-05,2.14191]
[1777540417138,41.08,76005.15,0.0,0.01019,1e-05,2.14092]
[1777540422143,41.08,76000.19,0.0,0.01014,1e-05,2.13306]
[1777540427148,41.08,76000.06,0.0,0.01014,1e-05,2.13276]
[1777540432153,41.08,76004.24,0.0,0.01018,1e-05,2.13912]
[1777540437158,41.08,76005.26,0.0,0.01018,1e-05,2.14054]
[1777540442163,41.08,76005.69,0.0,0.01019,1e-05,2.14105]
[1777540447168,41.08,76012.06,0.0,0.01024,1e-05,2.15075]
[1777540452173,41.08,76013.29,0.0,0.01025,1e-05,2.15241]
[1777540457178,41.07,76013.4,0.0,0.01025,1e-05,2.1523]
[1777540462183,41.07,76014.17,0.0,0.01025,1e-05,2.15323]
[1777540467188,41.07,76014.13,0.0,0.01025,1e-05,2.1529]
[1777540472193,41.07,76013.93,0.0,0.01024,1e-05,2.15108]
[1777540477198,41.07,76014.03,0.0,0.01024,1e-05,2.15098]
[1777540482203,41.07,76014.33,0.0,0.01024,1e-05,2.15118]
[1777540487208,41.07,76014.15,0.0,0.01024,1e-05,2.15064]
[1777540492213,41.07,76024.59,0.0,0.01032,1e-05,2.16673]
[1777540498219,41.07,76019.88,0.0,0.01028,1e-05,2.15889]
[1777540504224,41.06,76019.02,0.0,0.01027,1e-05,2.15716]
[1777540509229,41.06,76018.42,0.0,0.01027,1e-05,2.15591]
[1777540514236,41.06,76017.82,0.0,0.01026,1e-05,2.15468]
[1777540519241,41.06,76017.85,0.0,0.01026,1e-05,2.15444]
[1777540524246,41.06,76009.45,0.0,0.01019,1e-05,2.14112]
[1777540529251,41.06,76005.36,0.0,0.01015,1e-05,2.13462]
[1777540534256,41.06,76005.51,0.0,0.01015,1e-05,2.13353]
[1777540539261,41.06,76011.0,0.0,0.01019,1e-05,2.14193]
[1777540544266,41.06,76010.58,0.0,0.01019,1e-05,2.1411]
[1777540549273,41.06,76009.64,0.0,0.01018,1e-05,2.13946]
[1777540554278,41.06,76015.17,0.0,0.01022,1e-05,2.14793]
[1777540557281,41.06,76025.85,0.0,0.01031,1e-05,2.16448]
[1777540560284,41.06,76036.63,0.0,0.0104,1e-05,2.18118]
[1777540565289,41.05,76050.79,0.0,0.01052,1e-05,2.20308]
[1777540570294,41.05,76051.99,0.0,0.01053,1e-05,2.20426]
[1777540575299,41.05,76050.89,0.0,0.01051,1e-05,2.2018]
[1777540580304,41.05,76048.67,0.0,0.01049,1e-05,2.1976]
[1777540585309,41.04,76050.27,0.0,0.0105,1e-05,2.19946]
[1777540590314,41.04,76049.16,0.0,0.01049,1e-05,2.19703]
[1777540595319,41.04,76050.29,0.0,0.01049,1e-05,2.19695]
[1777540600324,41.04,76049.0,0.0,0.01047,1e-05,2.19426]
[1777540605329,41.04,76048.18,0.0,0.01046,1e-05,2.19234]
[1777540610334,41.03,76047.99,0.0,0.01046,1e-05,2.19145]
[1777540615339,41.03,76046.64,0.0,0.01044,1e-05,2.18872]
[1777540620344,41.03,76045.34,0.0,0.01043,1e-05,2.18609]
[1777540625349,41.03,76048.7,0.0,0.01045,1e-05,2.19084]
[1777540630354,41.03,76049.22,0.0,0.01046,1e-05,2.19106]
[1777540635359,41.02,76051.17,0.0,0.01047,1e-05,2.19357]
[1777540639363,41.02,76062.73,0.0,0.01057,1e-05,2.21147]
[1777540644368,41.02,76073.05,0.0,0.01065,1e-05,2.2272]
[1777540649373,41.02,76074.78,0.0,0.01066,1e-05,2.22907]
[1777540654378,41.01,76065.71,0.0,0.01057,1e-05,2.21239]
[1777540659383,41.01,76062.87,0.0,0.01054,1e-05,2.20711]
[1777540665311,41.01,76062.63,0.0,0.01054,1e-05,2.20588]
[1777540670347,41.0,76059.54,0.0,0.01051,1e-05,2.20025]
[1777540675381,41.0,76055.98,0.0,0.01047,1e-05,2.19399]
[1777540676389,41.0,76042.13,0.0,0.01035,1e-05,2.17204]
[1777540681408,41.0,76037.52,0.0,0.01031,1e-05,2.16445]
[1777540686413,41.0,76043.6,0.0,0.01036,1e-05,2.17362]
[1777540691417,41.0,76042.28,0.0,0.01035,1e-05,2.17137]
[1777540696422,41.0,76044.64,0.0,0.01037,1e-05,2.17466]
[1777540701427,41.0,76040.47,0.0,0.01033,1e-05,2.16768]
[1777540706432,41.0,76043.42,0.0,0.01035,1e-05,2.17194]
[1777540711437,40.99,76041.55,0.0,0.01033,1e-05,2.16736]
[1777540716442,40.99,76031.12,0.0,0.01024,1e-05,2.15071]
[1777540721447,40.99,76029.43,0.0,0.01022,1e-05,2.14786]
[1777540726452,40.99,76032.0,0.0,0.01024,1e-05,2.15167]
[1777540731457,40.99,76034.72,0.0,0.01027,1e-05,2.15564]
[1777540736462,40.99,76045.08,0.0,0.01035,1e-05,2.17164]
[1777540741467,40.99,76047.34,0.0,0.01037,1e-05,2.17479]
[1777540746472,40.99,76037.22,0.0,0.01028,1e-05,2.15847]
[1777540751477,40.99,76033.09,0.0,0.01024,1e-05,2.15174]
[1777540756482,40.99,76030.33,0.0,0.01022,1e-05,2.1472]
[1777540761487,40.98,76029.18,0.0,0.01021,1e-05,2.14523]
[1777540766492,40.98,76023.5,0.0,0.01016,1e-05,2.13621]
[1777540771497,40.98,76022.75,0.0,0.01015,1e-05,2.13373]
[1777540776502,40.98,76021.92,0.0,0.01014,1e-05,2.13236]
[1777540781507,40.98,76025.84,0.0,0.01017,1e-05,2.13838]
[1777540786512,40.98,76024.89,0.0,0.01017,1e-05,2.1368]
[1777540791516,40.98,76024.45,0.0,0.01016,1e-05,2.13609]
[1777540796521,40.98,76024.06,0.0,0.01016,1e-05,2.13548]
[1777540801526,40.98,76023.69,0.0,0.01016,1e-05,2.13491]
[1777540803528,40.98,76006.16,0.0,0.01001,1e-05,2.10774]
[1777540808533,40.98,75999.52,0.0,0.00996,1e-05,2.09773]
[1777540813538,40.98,75998.68,0.0,0.00995,1e-05,2.09667]
[1777540818543,40.99,75996.01,0.0,0.00993,1e-05,2.09282]
[1777540823548,40.99,75993.37,0.0,0.00991,1e-05,2.08901]
[1777540828553,40.99,75991.02,0.0,0.00989,1e-05,2.08542]
[1777540834559,40.99,75985.75,0.0,0.00985,1e-05,2.07665]
[1777540839564,40.99,75977.83,0.0,0.00978,1e-05,2.06489]
[1777540845570,40.99,75979.72,0.0,0.0098,1e-05,2.06836]
[1777540846573,40.99,75966.36,0.0,0.00969,1e-05,2.04815]
[1777540851578,40.99,75971.23,0.0,0.00973,1e-05,2.05549]
[1777540856583,40.99,75971.41,0.0,0.00974,1e-05,2.05612]
[1777540861588,40.99,75970.2,0.0,0.00973,1e-05,2.05441]
[1777540866593,40.99,75967.9,0.0,0.00971,1e-05,2.05093]
[1777540871598,40.99,75974.84,0.0,0.00976,1e-05,2.06143]
[1777540876603,40.99,75987.08,0.0,0.00986,1e-05,2.08003]
[1777540881608,40.99,75987.42,0.0,0.00987,1e-05,2.08054]
[1777540886613,40.99,75986.67,0.0,0.00986,1e-05,2.07941]
[1777540891618,40.99,75993.73,0.0,0.00991,1e-05,2.08899]
[1777540896623,40.99,75993.32,0.0,0.00991,1e-05,2.08836]
[1777540901628,40.99,75991.57,0.0,0.00989,1e-05,2.08569]
[1777540906633,40.99,75992.22,0.0,0.0099,1e-05,2.08667]
[1777540911638,40.99,75997.94,0.0,0.00995,1e-05,2.09543]
[1777540917644,40.99,75997.89,0.0,0.00995,1e-05,2.09536]
[1777540922649,40.99,75998.46,0.0,0.00995,1e-05,2.09624]
[1777540928655,40.99,75998.95,0.0,0.00995,1e-05,2.09699]
[1777540933660,40.99,75999.72,0.0,0.00996,1e-05,2.09818]
[1777540938665,40.99,76000.71,0.0,0.00997,1e-05,2.0997]
[1777540944671,40.99,76001.12,0.0,0.00997,1e-05,2.10032]
[1777540949676,40.99,76001.24,0.0,0.00997,1e-05,2.10051]
[1777540954681,40.99,76004.12,0.0,0.00999,1e-05,2.10373]
[1777540959686,40.99,76004.21,0.0,0.00999,1e-05,2.10388]
[1777540964691,40.99,75998.66,0.0,0.00995,1e-05,2.09534]
[1777540969696,40.99,76002.15,0.0,0.00998,1e-05,2.1007]
[1777540974701,40.99,76012.74,0.0,0.01006,1e-05,2.11709]
[1777540979706,40.99,76012.33,0.0,0.01006,1e-05,2.11651]
[1777540984711,40.99,76010.98,0.0,0.01005,1e-05,2.11452]
[1777540989716,40.99,76013.89,0.0,0.01007,1e-05,2.11908]
[1777540994721,40.99,76013.69,0.0,0.01007,1e-05,2.11881]
[1777541000700,40.99,76016.63,0.0,0.0101,1e-05,2.12342]
[1777541005732,40.99,76016.42,0.0,0.0101,1e-05,2.12308]
[1777541010737,40.99,76013.98,0.0,0.01008,1e-05,2.11933]
[1777541015742,40.99,76012.77,0.0,0.01006,1e-05,2.1163]
[1777541020747,40.99,76010.36,0.0,0.01004,1e-05,2.11267]
[1777541025751,40.99,76009.57,0.0,0.01003,1e-05,2.11156]
[1777541030756,41.0,76008.75,0.0,0.01003,1e-05,2.1104]
[1777541035761,41.0,76005.96,0.0,0.01001,1e-05,2.10622]
[1777541040766,41.0,76006.78,0.0,0.01001,1e-05,2.10763]
[1777541045771,41.0,76008.69,0.0,0.01003,1e-05,2.11072]
[1777541050776,41.0,76010.61,0.0,0.01005,1e-05,2.11377]
[1777541055781,41.0,76014.58,0.0,0.01008,1e-05,2.11999]
[1777541060786,41.0,76014.05,0.0,0.01008,1e-05,2.1192]
[1777541065791,41.0,76013.13,0.0,0.01007,1e-05,2.11784]
[1777541070796,41.0,76012.03,0.0,0.01006,1e-05,2.11619]
[1777541075801,41.0,76007.63,0.0,0.01002,1e-05,2.10824]
[1777541080806,41.0,76005.49,0.0,0.01,1e-05,2.10495]
[1777541085811,41.0,76006.54,0.0,0.01001,1e-05,2.10656]
[1777541090816,41.0,76006.53,0.0,0.01001,1e-05,2.10655]
[1777541095821,41.0,76006.26,0.0,0.01001,1e-05,2.10613]
[1777541100826,41.0,76009.18,0.0,0.01003,1e-05,2.11064]
[1777541105832,41.0,76007.92,0.0,0.01002,1e-05,2.10869]
[1777541111474,41.0,76007.91,0.0,0.01002,1e-05,2.10868]
[1777541116843,41.0,76011.68,0.0,0.01005,1e-05,2.11451]
[1777541121848,41.0,76011.75,0.0,0.01005,1e-05,2.1146]
[1777541126853,41.0,76013.95,0.0,0.01007,1e-05,2.11801]
[1777541131858,41.0,76014.93,0.0,0.01007,1e-05,2.11831]
[1777541136863,41.0,76012.08,0.0,0.01005,1e-05,2.1139]
[1777541141868,41.0,76012.97,0.0,0.01006,1e-05,2.11528]
[1777541146873,41.0,76016.35,0.0,0.01008,1e-05,2.12052]
[1777541151878,41.0,76014.09,0.0,0.01007,1e-05,2.11701]
[1777541156883,41.0,76036.02,0.0,0.01025,1e-05,2.15117]
[1777541162835,41.0,76038.79,0.0,0.01027,1e-05,2.15551]
[1777541167869,41.0,76043.99,0.0,0.01032,1e-05,2.16368]
[1777541172898,41.0,76027.46,0.0,0.01018,1e-05,2.13779]
[1777541175901,41.0,76016.59,0.0,0.01009,1e-05,2.12088]
[1777541180906,41.0,76015.6,0.0,0.01008,1e-05,2.11935]
[1777541185911,41.0,76018.47,0.0,0.0101,1e-05,2.1238]
[1777541190916,41.0,76020.13,0.0,0.01012,1e-05,2.12637]
[1777541196353,41.0,76018.02,0.0,0.01009,1e-05,2.12188]
[1777541201927,41.0,76018.26,0.0,0.01009,1e-05,2.12226]
[1777541206931,41.0,76008.81,0.0,0.01002,1e-05,2.10765]
[1777541211935,41.0,76008.53,0.0,0.01001,1e-05,2.10721]
[1777541216940,41.0,76012.55,0.0,0.01005,1e-05,2.11342]
[1777541221945,41.0,76011.72,0.0,0.01004,1e-05,2.11215]
[1777541226950,41.0,76009.75,0.0,0.01002,1e-05,2.1091]
[1777541231955,41.0,76008.45,0.0,0.01001,1e-05,2.1071]
[1777541236960,41.0,76018.89,0.0,0.0101,1e-05,2.12323]
[1777541241965,41.0,76023.21,0.0,0.01014,1e-05,2.12995]
[1777541246970,41.0,76023.58,0.0,0.01014,1e-05,2.13052]
[1777541251974,41.0,76022.33,0.0,0.01012,1e-05,2.12736]
[1777541256979,41.0,76020.91,0.0,0.01011,1e-05,2.12516]
[1777541261984,41.0,76020.55,0.0,0.01011,1e-05,2.1246]
[1777541266989,41.0,76022.69,0.0,0.01013,1e-05,2.12793]
[1777541271994,41.0,76025.15,0.0,0.01015,1e-05,2.13174]
[1777541276999,41.0,76028.01,0.0,0.01017,1e-05,2.1362]
[1777541282004,41.0,76032.57,0.0,0.01021,1e-05,2.14332]
[1777541287009,41.0,76035.42,0.0,0.01023,1e-05,2.14777]
[1777541290012,41.0,76046.6,0.0,0.01033,1e-05,2.16533]
[1777541295035,41.0,76048.33,0.0,0.01034,1e-05,2.16806]
[1777541300039,41.0,76055.94,0.0,0.01041,1e-05,2.18009]
[1777541305044,41.0,76064.65,0.0,0.01048,1e-05,2.19392]
[1777541310049,41.0,76065.59,0.0,0.01049,1e-05,2.19542]
[1777541315054,41.0,76067.1,0.0,0.0105,1e-05,2.19658]
[1777541321060,41.0,76067.1,0.0,0.0105,1e-05,2.19658]
[1777541326065,41.0,76067.8,0.0,0.0105,1e-05,2.19769]
[1777541332076,41.0,76079.04,0.0,0.0106,1e-05,2.21569]
[1777541338063,41.0,76074.47,0.0,0.01056,1e-05,2.20836]
[1777541343088,41.0,76078.06,0.0,0.01059,1e-05,2.21411]
[1777541348093,41.0,76079.38,0.0,0.0106,1e-05,2.21623]
[1777541353098,41.0,76086.0,0.0,0.01066,1e-05,2.22688]
[1777541357101,41.0,76104.83,0.0,0.01082,1e-05,2.25739]
[1777541362106,41.0,76104.78,0.0,0.01082,1e-05,2.25731]
[1777541367111,41.0,76090.97,0.0,0.0107,1e-05,2.23489]
[1777541372116,41.0,76100.53,0.0,0.01078,1e-05,2.24913]
[1777541378121,41.0,76119.19,0.0,0.01094,1e-05,2.2796]
[1777541383126,40.99,76129.1,0.0,0.01103,1e-05,2.29474]
[1777541388131,40.99,76128.59,0.0,0.01101,1e-05,2.29244]
[1777541393136,40.98,76127.72,0.0,0.011,1e-05,2.28956]
[1777541398141,40.98,76135.33,0.0,0.01106,1e-05,2.30061]
[1777541403172,40.96,76134.72,0.0,0.01103,1e-05,2.29497]
[1777541405179,40.96,76194.15,0.0,0.01157,1e-05,2.39393]
[1777541409183,40.95,76179.64,0.0,0.01142,1e-05,2.36745]
[1777541414188,40.95,76181.56,0.0,0.01143,1e-05,2.36856]
[1777541419193,40.94,76181.38,0.0,0.01141,1e-05,2.36612]
[1777541424198,40.93,76183.98,0.0,0.01143,1e-05,2.36846]
[1777541429203,40.93,76198.28,0.0,0.01155,1e-05,2.3906]
[1777541434208,40.92,76188.92,0.0,0.01144,1e-05,2.37109]
[1777541439213,40.91,76185.17,0.0,0.01139,1e-05,2.36267]
[1777541444218,40.91,76186.86,0.0,0.0114,1e-05,2.36428]
[1777541446220,40.91,76202.03,0.0,0.01154,1e-05,2.3892]
[1777541449223,40.88,76221.73,0.0,0.01169,1e-05,2.41647]
[1777541450224,40.88,76234.31,0.0,0.0118,1e-05,2.43769]
[1777541451229,40.86,76246.94,0.0,0.01189,1e-05,2.4539]
[1777541454232,40.85,76230.45,0.0,0.0117,1e-05,2.41962]
[1777541458236,40.84,76241.1,0.0,0.01179,1e-05,2.43597]
[1777541463969,40.83,76243.78,0.0,0.01181,1e-05,2.43845]
[1777541465247,40.8,76267.0,0.0,0.01196,1e-05,2.46752]
[1777541470252,40.69,76270.65,0.0,0.01181,1e-05,2.44021]
[1777541473255,40.64,76282.01,0.0,0.01183,1e-05,2.44399]
[1777541478260,40.59,76259.77,0.0,0.01153,1e-05,2.38964]
[1777541479261,40.58,76248.51,0.0,0.01142,1e-05,2.36993]
[1777541483265,40.58,76261.24,0.0,0.01154,1e-05,2.3905]
[1777541488270,40.57,76268.33,0.0,0.01159,1e-05,2.40047]
[1777541491273,40.57,76252.15,0.0,0.01143,1e-05,2.37133]
[1777541495277,40.57,76264.18,0.0,0.01154,1e-05,2.39199]
[1777541501283,40.57,76264.11,0.0,0.01154,1e-05,2.39187]
[1777541505261,40.57,76253.88,0.0,0.01145,1e-05,2.37429]
[1777541510293,40.57,76249.59,0.0,0.01141,1e-05,2.36696]
[1777541515298,40.57,76239.63,0.0,0.01132,1e-05,2.34999]
[1777541520303,40.57,76235.66,0.0,0.01128,1e-05,2.34325]
[1777541522305,40.57,76222.5,0.0,0.01116,1e-05,2.32104]
[1777541527310,40.57,76217.96,0.0,0.01112,1e-05,2.31342]
[1777541532315,40.57,76215.75,0.0,0.0111,1e-05,2.3097]
[1777541537320,40.57,76200.41,0.0,0.01096,1e-05,2.28412]
[1777541541324,40.57,76182.29,0.0,0.0108,1e-05,2.2542]
[1777541546329,40.57,76177.69,0.0,0.01076,1e-05,2.24665]
[1777541551334,40.57,76174.13,0.0,0.01072,1e-05,2.23956]
[1777541556339,40.57,76169.49,0.0,0.01068,1e-05,2.23198]
[1777541561344,40.57,76162.33,0.0,0.01061,1e-05,2.22033]
[1777541566349,40.57,76168.69,0.0,0.01067,1e-05,2.23069]
[1777541571354,40.57,76161.18,0.0,0.0106,1e-05,2.21847]
[1777541576359,40.57,76175.11,0.0,0.01073,1e-05,2.24117]
[1777541581364,40.57,76180.6,0.0,0.01078,1e-05,2.25015]
[1777541586369,40.57,76176.15,0.0,0.01074,1e-05,2.24286]
[1777541591376,40.57,76181.33,0.0,0.01078,1e-05,2.25136]
[1777541596381,40.57,76179.82,0.0,0.01077,1e-05,2.24888]
[1777541601386,40.57,76174.2,0.0,0.01072,1e-05,2.23967]
[1777541606391,40.57,76172.75,0.0,0.01071,1e-05,2.2373]
[1777541611396,40.57,76177.43,0.0,0.01074,1e-05,2.24369]
[1777541616401,40.57,76178.5,0.0,0.01075,1e-05,2.24544]
[1777541621406,40.57,76175.27,0.0,0.01072,1e-05,2.24016]
[1777541626411,40.57,76170.51,0.0,0.01068,1e-05,2.23238]
[1777541631415,40.57,76165.71,0.0,0.01064,1e-05,2.22458]
[1777541636421,40.57,76161.89,0.0,0.01061,1e-05,2.21837]
[1777541641425,40.57,76162.73,0.0,0.01061,1e-05,2.21974]
[1777541646430,40.57,76162.3,0.0,0.01061,1e-05,2.21904]
[1777541651435,40.57,76156.0,0.0,0.01055,1e-05,2.20882]
[1777541656440,40.57,76151.9,0.0,0.01052,1e-05,2.20221]
[1777541661445,40.57,76146.36,0.0,0.01047,1e-05,2.19329]
[1777541666450,40.57,76146.63,0.0,0.01047,1e-05,2.19372]
[1777541672432,40.57,76150.81,0.0,0.0105,1e-05,2.1992]
[1777541677464,40.57,76147.76,0.0,0.01048,1e-05,2.19429]
[1777541682469,40.57,76154.23,0.0,0.01053,1e-05,2.20473]
[1777541687474,40.57,76154.5,0.0,0.01053,1e-05,2.20515]
[1777541692479,40.57,76163.37,0.0,0.01061,1e-05,2.21951]
[1777541697484,40.57,76161.51,0.0,0.0106,1e-05,2.21651]
[1777541702489,40.57,76159.11,0.0,0.01058,1e-05,2.21261]
[1777541707494,40.57,76160.3,0.0,0.01059,1e-05,2.21454]
[1777541712499,40.57,76156.86,0.0,0.01056,1e-05,2.20897]
[1777541717504,40.57,76164.17,0.0,0.01062,1e-05,2.22081]
[1777541722509,40.57,76166.08,0.0,0.01064,1e-05,2.22392]
[1777541727514,40.57,76168.22,0.0,0.01065,1e-05,2.2274]
[1777541730517,40.57,76181.8,0.0,0.01077,1e-05,2.24959]
[1777541735522,40.57,76174.27,0.0,0.0107,1e-05,2.236]
[1777541740527,40.57,76183.32,0.0,0.01078,1e-05,2.25081]
[1777541742529,40.57,76196.54,0.0,0.0109,1e-05,2.2726]
[1777541744531,40.57,76212.32,0.0,0.01104,1e-05,2.29883]
[1777541749536,40.57,76212.68,0.0,0.01105,1e-05,2.29942]
[1777541754541,40.57,76221.93,0.0,0.01113,1e-05,2.31492]
[1777541759546,40.57,76223.25,0.0,0.01114,1e-05,2.31712]
[1777541764551,40.57,76223.04,0.0,0.01114,1e-05,2.31677]
[1777541767554,40.57,76233.47,0.0,0.01124,1e-05,2.33435]
[1777541771558,40.57,76222.58,0.0,0.01114,1e-05,2.316]
[1777541777564,40.57,76221.11,0.0,0.01112,1e-05,2.31353]
[1777541782569,40.57,76220.27,0.0,0.01111,1e-05,2.31212]
[1777541787574,40.57,76215.25,0.0,0.01107,1e-05,2.30372]
[1777541792579,40.57,76212.26,0.0,0.01104,1e-05,2.29744]
[1777541797584,40.57,76212.88,0.0,0.01104,1e-05,2.29848]
[1777541802589,40.57,76214.13,0.0,0.01105,1e-05,2.30056]
[1777541807594,40.57,76213.77,0.0,0.01105,1e-05,2.29996]
[1777541812599,40.57,76201.27,0.0,0.01094,1e-05,2.27916]
[1777541817602,40.57,76209.66,0.0,0.01101,1e-05,2.29311]
[1777541822607,40.57,76209.7,0.0,0.01101,1e-05,2.29317]
[1777541827612,40.57,76210.27,0.0,0.01102,1e-05,2.29413]
[1777541833561,40.57,76214.49,0.0,0.01106,1e-05,2.30116]
[1777541838596,40.57,76216.93,0.0,0.01108,1e-05,2.30525]
[1777541843628,40.57,76216.25,0.0,0.01107,1e-05,2.30411]
[1777541848632,40.57,76222.94,0.0,0.01113,1e-05,2.31471]
[1777541853637,40.57,76223.28,0.0,0.01112,1e-05,2.3125]
[1777541858674,40.56,76214.98,0.0,0.01104,1e-05,2.29722]
[1777541861677,40.56,76203.22,0.0,0.01093,1e-05,2.27766]
[1777541866682,40.56,76200.05,0.0,0.01089,1e-05,2.27128]
[1777541871687,40.55,76195.43,0.0,0.01085,1e-05,2.2626]
[1777541876692,40.55,76193.06,0.0,0.01082,1e-05,2.25768]
[1777541881697,40.55,76186.07,0.0,0.01075,1e-05,2.24529]
[1777541886702,40.55,76178.64,0.0,0.01068,1e-05,2.23233]
[1777541891707,40.54,76174.1,0.0,0.01064,1e-05,2.22435]
[1777541896712,40.54,76171.32,0.0,0.01061,1e-05,2.21957]
[1777541901717,40.54,76168.24,0.0,0.01059,1e-05,2.2142]
[1777541906721,40.54,76168.34,0.0,0.01059,1e-05,2.21424]
[1777541911726,40.54,76173.98,0.0,0.01063,1e-05,2.22215]
[1777541916731,40.54,76184.67,0.0,0.01072,1e-05,2.23959]
[1777541921736,40.54,76188.04,0.0,0.01075,1e-05,2.24511]
[1777541926741,40.54,76186.87,0.0,0.01074,1e-05,2.24301]
[1777541931746,40.54,76188.14,0.0,0.01075,1e-05,2.24493]
[1777541936751,40.54,76198.52,0.0,0.01084,1e-05,2.26122]
[1777541941756,40.53,76192.23,0.0,0.01078,1e-05,2.2499]
[1777541946761,40.53,76182.68,0.0,0.01069,1e-05,2.23376]
[1777541951767,40.53,76172.18,0.0,0.0106,1e-05,2.2159]
[1777541956772,40.53,76177.05,0.0,0.01063,1e-05,2.22322]
[1777541961777,40.53,76183.64,0.0,0.01069,1e-05,2.23352]
[1777541966782,40.52,76188.98,0.0,0.01073,1e-05,2.24143]
[1777541971787,40.52,76189.03,0.0,0.01072,1e-05,2.23943]
[1777541976792,40.52,76189.77,0.0,0.01073,1e-05,2.23983]
[1777541981797,40.52,76190.4,0.0,0.01073,1e-05,2.24004]
[1777541986802,40.51,76181.99,0.0,0.01065,1e-05,2.22586]
[1777541991807,40.51,76182.02,0.0,0.01065,1e-05,2.22523]
[1777541996812,40.51,76179.52,0.0,0.01062,1e-05,2.2205]
[1777542001817,40.51,76187.3,0.0,0.01068,1e-05,2.23244]
[1777542007823,40.5,76186.89,0.0,0.01068,1e-05,2.2309]
[1777542013818,40.5,76191.74,0.0,0.01071,1e-05,2.23791]
[1777542018836,40.5,76190.18,0.0,0.0107,1e-05,2.23458]
[1777542023841,40.5,76181.17,0.0,0.01061,1e-05,2.2193]
[1777542028846,40.49,76173.41,0.0,0.01054,1e-05,2.20617]
[1777542033851,40.49,76172.94,0.0,0.01053,1e-05,2.20366]
[1777542038856,40.49,76169.09,0.0,0.01049,1e-05,2.19698]
[1777542043861,40.49,76154.13,0.0,0.01036,1e-05,2.17265]
[1777542048866,40.49,76150.34,0.0,0.01033,1e-05,2.16641]
[1777542053871,40.49,76144.3,0.0,0.01028,1e-05,2.1567]
[1777542058876,40.49,76143.76,0.0,0.01027,1e-05,2.15576]
[1777542063881,40.49,76149.87,0.0,0.01032,1e-05,2.16537]
[1777542068886,40.49,76157.05,0.0,0.01038,1e-05,2.17664]
[1777542073891,40.49,76152.73,0.0,0.01035,1e-05,2.16952]
[1777542078896,40.49,76151.24,0.0,0.01033,1e-05,2.16697]
[1777542083901,40.49,76152.49,0.0,0.01034,1e-05,2.1688]
[1777542088906,40.49,76156.04,0.0,0.01037,1e-05,2.17425]
[1777542093911,40.48,76155.09,0.0,0.01036,1e-05,2.17128]
[1777542098916,40.48,76153.27,0.0,0.01034,1e-05,2.16818]
[1777542103921,40.48,76153.42,0.0,0.01034,1e-05,2.16823]
[1777542108926,40.48,76153.35,0.0,0.01034,1e-05,2.16794]
[1777542113931,40.48,76154.11,0.0,0.01034,1e-05,2.16899]
[1777542118936,40.48,76155.23,0.0,0.01035,1e-05,2.17058]
[1777542123941,40.48,76145.55,0.0,0.01027,1e-05,2.15503]
[1777542128946,40.48,76142.33,0.0,0.01024,1e-05,2.14989]
[1777542133951,40.48,76140.05,0.0,0.01022,1e-05,2.14629]
[1777542138960,40.48,76130.6,0.0,0.01014,1e-05,2.13142]
[1777542143965,40.48,76128.2,0.0,0.01012,1e-05,2.12782]
[1777542148970,40.48,76128.17,0.0,0.01012,1e-05,2.12794]
[1777542153975,40.48,76125.27,0.0,0.01009,1e-05,2.12229]
[1777542158980,40.48,76117.07,0.0,0.01003,1e-05,2.10965]
[1777542163985,40.48,76117.61,0.0,0.01003,1e-05,2.11081]
[1777542168994,40.49,76113.9,0.0,0.01,1e-05,2.10534]
[1777542173999,40.49,76099.09,0.0,0.00988,1e-05,2.08243]
[1777542179977,40.49,76086.24,0.0,0.00978,1e-05,2.06264]
[1777542185011,40.49,76086.25,0.0,0.00978,1e-05,2.06294]
[1777542190016,40.49,76081.65,0.0,0.00974,1e-05,2.05634]
[1777542195021,40.49,76078.71,0.0,0.00972,1e-05,2.05265]
[1777542200026,40.49,76077.51,0.0,0.00972,1e-05,2.05162]
[1777542205031,40.5,76081.36,0.0,0.00975,1e-05,2.05829]
[1777542210036,40.5,76082.46,0.0,0.00977,1e-05,2.06073]
[1777542215041,40.5,76082.93,0.0,0.00977,1e-05,2.06099]
[1777542220046,40.5,76084.29,0.0,0.00978,1e-05,2.06351]
[1777542225051,40.51,76083.05,0.0,0.00978,1e-05,2.06231]
[1777542230056,40.51,76088.08,0.0,0.00982,1e-05,2.0707]
[1777542235061,40.51,76088.25,0.0,0.00983,1e-05,2.07159]
[1777542240066,40.51,76086.28,0.0,0.00981,1e-05,2.06908]
[1777542245071,40.51,76084.7,0.0,0.0098,1e-05,2.06691]
[1777542249077,40.51,76069.63,0.0,0.00968,1e-05,2.04387]
[1777542255083,40.51,76063.88,0.0,0.00963,1e-05,2.03532]
[1777542260088,40.52,76061.27,0.0,0.00961,1e-05,2.03175]
[1777542265093,40.52,76063.02,0.0,0.00963,1e-05,2.03536]
[1777542270098,40.52,76058.36,0.0,0.0096,1e-05,2.02888]
[1777542275103,40.52,76053.99,0.0,0.00956,1e-05,2.02131]
[1777542280108,40.52,76055.58,0.0,0.00957,1e-05,2.02371]
[1777542285113,40.52,76055.82,0.0,0.00957,1e-05,2.02407]
[1777542290118,40.52,76060.04,0.0,0.00961,1e-05,2.03045]
[1777542295123,40.52,76057.74,0.0,0.00959,1e-05,2.02697]
[1777542299127,40.52,76043.35,0.0,0.00947,1e-05,2.00532]
[1777542302130,40.52,76030.72,0.0,0.00937,1e-05,1.98646]
[1777542306134,40.52,76043.57,0.0,0.00948,1e-05,2.00564]
[1777542311139,40.52,76051.74,0.0,0.00954,1e-05,2.01791]
[1777542316144,40.52,76051.45,0.0,0.00954,1e-05,2.01747]
[1777542319655,40.52,76053.12,0.0,0.00955,1e-05,2.01999]
[1777542320148,40.52,76052.84,0.0,0.00955,1e-05,2.01957]
[1777542325153,40.52,76036.6,0.0,0.00942,1e-05,1.99522]
[1777542328727,40.52,76028.26,0.0,0.00935,1e-05,1.98281]
[1777542329157,40.52,76028.21,0.0,0.00935,1e-05,1.98272]
[1777542335163,40.52,76029.75,0.0,0.00936,1e-05,1.98385]
[1777542341169,40.54,76026.16,0.0,0.00935,1e-05,1.98234]
[1777542346174,40.54,76023.93,0.0,0.00934,1e-05,1.98041]
[1777542351180,40.55,76021.85,0.0,0.00933,1e-05,1.97872]
[1777542356187,40.55,76020.46,0.0,0.00933,1e-05,1.97806]
[1777542361193,40.56,76019.44,0.0,0.00933,1e-05,1.97795]
[1777542366198,40.56,76020.13,0.0,0.00934,1e-05,1.98038]
[1777542370202,40.57,76030.81,0.0,0.00943,1e-05,1.99732]
[1777542375207,40.57,76039.11,0.0,0.00951,1e-05,2.01091]
[1777542380212,40.57,76039.18,0.0,0.00951,1e-05,2.01214]
[1777542385217,40.58,76033.66,0.0,0.00947,1e-05,2.00501]
[1777542390222,40.58,76034.05,0.0,0.00948,1e-05,2.00675]
[1777542395227,40.59,76034.57,0.0,0.00949,1e-05,2.00751]
[1777542400232,40.59,76040.78,0.0,0.00954,1e-05,2.01793]
[1777542405237,40.59,76041.44,0.0,0.00956,1e-05,2.01997]
[1777542407388,40.59,76041.62,0.0,0.00956,1e-05,2.02066]
[1777542408132,40.59,76041.62,0.0,0.00956,1e-05,2.02066]
[1777542408226,40.6,76041.62,0.0,0.00956,1e-05,2.02086]
[1777542413245,40.72,76041.84,0.0,0.00975,1e-05,2.05664]
[1777542418350,40.86,76042.1,0.0,0.00997,1e-05,2.0968]
[1777542423355,40.99,76042.47,0.0,0.01017,1e-05,2.13364]
[1777542428360,41.07,76046.74,0.0,0.01033,1e-05,2.16146]
[1777542433365,41.08,76046.27,0.0,0.01034,1e-05,2.16392]
[1777542435363,41.08,76046.09,0.0,0.01034,1e-05,2.16428]
[1777542435368,41.08,76046.09,0.0,0.01034,1e-05,2.16491]
[1777542436200,41.08,76046.09,0.0,0.01034,1e-05,2.16491]
[1777542436221,41.08,76046.09,0.0,0.01035,1e-05,2.16554]
[1777542436644,41.08,76046.09,0.0,0.01035,1e-05,2.16554]
[1777542437370,41.08,76045.91,0.0,0.01035,1e-05,2.16527]
[1777542442375,41.08,76045.51,0.0,0.01034,1e-05,2.16464]
[1777542447380,41.08,76058.98,0.0,0.01046,1e-05,2.18592]
[1777542452385,41.08,76057.33,0.0,0.01044,1e-05,2.18206]
[1777542457390,41.08,76061.49,0.0,0.01047,1e-05,2.18866]
[1777542462396,41.08,76064.22,0.0,0.0105,1e-05,2.193]
[1777542467401,41.08,76063.3,0.0,0.01049,1e-05,2.19153]
[1777542472406,41.08,76064.34,0.0,0.0105,1e-05,2.19319]
[1777542477411,41.08,76064.27,0.0,0.0105,1e-05,2.19307]
[1777542482416,41.08,76062.72,0.0,0.01048,1e-05,2.19062]
[1777542487421,41.08,76059.58,0.0,0.01046,1e-05,2.18562]
[1777542492426,41.08,76062.95,0.0,0.01049,1e-05,2.19098]
[1777542493241,41.08,76062.95,0.0,0.01049,1e-05,2.19098]
[1777542493263,41.08,76062.95,0.0,0.01049,1e-05,2.19098]
[1777542498432,41.09,76067.28,0.0,0.01054,1e-05,2.20019]
[1777542503437,41.1,76065.47,0.0,0.01054,1e-05,2.20019]
[1777542508442,41.11,76071.11,0.0,0.0106,1e-05,2.21207]
[1777542513446,41.12,76077.44,0.0,0.01066,1e-05,2.22372]
[1777542514447,41.12,76089.05,0.0,0.01077,1e-05,2.24294]
[1777542519452,41.13,76102.31,0.0,0.0109,1e-05,2.26693]
[1777542525458,41.14,76105.19,0.0,0.01094,1e-05,2.2744]
[1777542530467,41.15,76110.27,0.0,0.011,1e-05,2.28498]
[1777542533457,41.15,76126.45,0.0,0.01115,1e-05,2.31286]
[1777542538477,41.16,76128.23,0.0,0.01118,1e-05,2.31776]
[1777542543483,41.16,76129.15,0.0,0.01119,1e-05,2.32121]
[1777542548488,41.17,76131.41,0.0,0.01123,1e-05,2.3268]
[1777542553493,41.18,76130.25,0.0,0.01123,1e-05,2.32671]
[1777542558498,41.18,76122.66,0.0,0.01117,1e-05,2.31597]
[1777542563503,41.19,76114.63,0.0,0.01111,1e-05,2.30469]
[1777542568508,41.2,76116.85,0.0,0.01114,1e-05,2.31035]
[1777542573513,41.2,76116.16,0.0,0.01114,1e-05,2.30986]
[1777542578518,41.21,76116.33,0.0,0.01115,1e-05,2.31211]
[1777542583523,41.22,76116.89,0.0,0.01116,1e-05,2.31496]
[1777542588528,41.22,76115.9,0.0,0.01116,1e-05,2.31523]
[1777542593533,41.23,76117.35,0.0,0.01119,1e-05,2.31954]
[1777542598538,41.23,76115.2,0.0,0.01118,1e-05,2.31785]
[1777542604544,41.24,76111.76,0.0,0.01116,1e-05,2.31444]
[1777542609549,41.25,76113.51,0.0,0.01119,1e-05,2.31923]
[1777542615555,41.26,76116.86,0.0,0.01123,1e-05,2.32699]
[1777542620560,41.26,76128.45,0.0,0.01135,1e-05,2.34807]
[1777542625565,41.27,76124.85,0.0,0.01132,1e-05,2.34371]
[1777542630570,41.27,76124.73,0.0,0.01133,1e-05,2.34519]
[1777542635575,41.28,76134.78,0.0,0.01142,1e-05,2.3623]
[1777542640580,41.28,76135.42,0.0,0.01144,1e-05,2.36486]
[1777542645585,41.29,76144.74,0.0,0.01153,1e-05,2.382]
[1777542650590,41.29,76141.46,0.0,0.01151,1e-05,2.3778]
[1777542655595,41.3,76135.74,0.0,0.01146,1e-05,2.36955]
[1777542660600,41.3,76138.52,0.0,0.0115,1e-05,2.37564]
[1777542664604,41.31,76125.89,0.0,0.01139,1e-05,2.35557]
[1777542669608,41.31,76131.76,0.0,0.01145,1e-05,2.36688]
[1777542674614,41.31,76130.06,0.0,0.01144,1e-05,2.36547]
[1777542679619,41.32,76127.31,0.0,0.01143,1e-05,2.36233]
[1777542684624,41.32,76125.77,0.0,0.01142,1e-05,2.36124]
[1777542690630,41.33,76123.82,0.0,0.01141,1e-05,2.35977]
[1777542695635,41.34,76123.41,0.0,0.01141,1e-05,2.35926]
[1777542701634,41.34,76125.09,0.0,0.01144,1e-05,2.36386]
[1777542707648,41.35,76126.35,0.0,0.01146,1e-05,2.36772]
[1777542712653,41.35,76125.47,0.0,0.01146,1e-05,2.36766]
[1777542717658,41.36,76128.57,0.0,0.01149,1e-05,2.37424]
[1777542722663,41.36,76126.39,0.0,0.01148,1e-05,2.37195]
[1777542728669,41.37,76133.37,0.0,0.01155,1e-05,2.38528]
[1777542733674,41.37,76132.98,0.0,0.01156,1e-05,2.3859]
[1777542738679,41.37,76133.42,0.0,0.01157,1e-05,2.38789]
[1777542739680,41.38,76122.96,0.0,0.01147,1e-05,2.37052]
[1777542741682,41.38,76112.39,0.0,0.01138,1e-05,2.3534]
[1777542746686,41.38,76116.4,0.0,0.01142,1e-05,2.36159]
[1777542751693,41.39,76114.46,0.0,0.01141,1e-05,2.35848]
[1777542756698,41.39,76124.18,0.0,0.01151,1e-05,2.37622]
[1777542761703,41.4,76125.4,0.0,0.01152,1e-05,2.37957]
[1777542766708,41.4,76127.2,0.0,0.01155,1e-05,2.38389]
[1777542771713,41.4,76122.93,0.0,0.01152,1e-05,2.37797]
[1777542776718,41.41,76123.66,0.0,0.01153,1e-05,2.3805]
[1777542781723,41.41,76121.0,0.0,0.01151,1e-05,2.37732]
[1777542786727,41.42,76110.07,0.0,0.01142,1e-05,2.36036]
[1777542791739,41.42,76104.65,0.0,0.01138,1e-05,2.35276]
[1777542797744,41.43,76106.25,0.0,0.0114,1e-05,2.35724]
[1777542802749,41.43,76105.25,0.0,0.0114,1e-05,2.35704]
[1777542804751,41.44,76091.32,0.0,0.01128,1e-05,2.33445]
[1777542809757,41.44,76086.51,0.0,0.01125,1e-05,2.32819]
[1777542814761,41.45,76084.96,0.0,0.01123,1e-05,2.32605]
[1777542819766,41.45,76088.61,0.0,0.01128,1e-05,2.33379]
[1777542824771,41.46,76091.82,0.0,0.01132,1e-05,2.34072]
[1777542829776,41.46,76090.85,0.0,0.01132,1e-05,2.34071]
[1777542834781,41.47,76089.31,0.0,0.01131,1e-05,2.33974]
[1777542839786,41.47,76089.56,0.0,0.01132,1e-05,2.34176]
[1777542845792,41.48,76089.37,0.0,0.01133,1e-05,2.34333]
[1777542850797,41.49,76089.25,0.0,0.01134,1e-05,2.34469]
[1777542856737,41.49,76089.36,0.0,0.01135,1e-05,2.34672]
[1777542861774,41.5,76090.06,0.0,0.01136,1e-05,2.34939]
[1777542866812,41.5,76096.63,0.0,0.01143,1e-05,2.3618]
[1777542871822,41.51,76102.86,0.0,0.01149,1e-05,2.37225]
[1777542877607,41.51,76102.01,0.0,0.01149,1e-05,2.37238]
[1777542882833,41.52,76097.68,0.0,0.01146,1e-05,2.36648]
[1777542888839,41.52,76100.52,0.0,0.01149,1e-05,2.37286]
[1777542893844,41.53,76100.85,0.0,0.0115,1e-05,2.3747]
[1777542898849,41.53,76099.94,0.0,0.0115,1e-05,2.37446]
[1777542903854,41.53,76103.58,0.0,0.01154,1e-05,2.38182]
[1777542908858,41.54,76096.37,0.0,0.01148,1e-05,2.37099]
[1777542913863,41.54,76095.76,0.0,0.01149,1e-05,2.37127]
[1777542918868,41.55,76095.47,0.0,0.01149,1e-05,2.37208]
[1777542923873,41.55,76092.77,0.0,0.01147,1e-05,2.36886]
[1777542928878,41.56,76089.36,0.0,0.01145,1e-05,2.3645]
[1777542933883,41.56,76084.06,0.0,0.0114,1e-05,2.35574]
[1777542939889,41.57,76081.66,0.0,0.01139,1e-05,2.35346]
[1777542944894,41.57,76080.55,0.0,0.01139,1e-05,2.35307]
[1777542949899,41.58,76078.77,0.0,0.01138,1e-05,2.35155]
[1777542954904,41.58,76076.27,0.0,0.01137,1e-05,2.34885]
[1777542959909,41.59,76082.59,0.0,0.01143,1e-05,2.36079]
[1777542964914,41.59,76083.41,0.0,0.01145,1e-05,2.36353]
[1777542969919,41.59,76083.61,0.0,0.01146,1e-05,2.36519]
[1777542974924,41.6,76084.03,0.0,0.01147,1e-05,2.36722]
[1777542979929,41.6,76089.93,0.0,0.01153,1e-05,2.37835]
[1777542984934,41.61,76090.67,0.0,0.01154,1e-05,2.38079]
[1777542989939,41.61,76091.56,0.0,0.01156,1e-05,2.38348]
[1777542994944,41.61,76094.28,0.0,0.01158,1e-05,2.38788]
[1777543000743,41.62,76095.86,0.0,0.0116,1e-05,2.39187]
[1777543005955,41.62,76097.55,0.0,0.01162,1e-05,2.39581]
[1777543010971,41.63,76098.09,0.0,0.01164,1e-05,2.39777]
[1777543015975,41.63,76099.62,0.0,0.01166,1e-05,2.40138]
[1777543020980,41.63,76098.61,0.0,0.01165,1e-05,2.40069]
[1777543025985,41.64,76089.41,0.0,0.01157,1e-05,2.38629]
[1777543031991,41.64,76083.15,0.0,0.01152,1e-05,2.3772]
[1777543036996,41.65,76083.04,0.0,0.01153,1e-05,2.37823]
[1777543042003,41.65,76083.43,0.0,0.01154,1e-05,2.38008]
[1777543047008,41.65,76080.33,0.0,0.01152,1e-05,2.37608]
[1777543052013,41.66,76079.49,0.0,0.01151,1e-05,2.37458]
[1777543057018,41.66,76078.18,0.0,0.01151,1e-05,2.3736]
[1777543062024,41.67,76079.95,0.0,0.01153,1e-05,2.37781]
[1777543067029,41.67,76081.12,0.0,0.01155,1e-05,2.38094]
[1777543072042,41.67,76086.1,0.0,0.0116,1e-05,2.39039]
[1777543077047,41.68,76075.65,0.0,0.01151,1e-05,2.37399]
[1777543082052,41.68,76072.26,0.0,0.01148,1e-05,2.36957]
[1777543087058,41.69,76071.98,0.0,0.01149,1e-05,2.37037]
[1777543092064,41.69,76071.69,0.0,0.01149,1e-05,2.37112]
[1777543097069,41.69,76072.16,0.0,0.0115,1e-05,2.37314]
[1777543102073,41.7,76073.55,0.0,0.01152,1e-05,2.37668]
[1777543107078,41.7,76073.46,0.0,0.01153,1e-05,2.3777]
[1777543112083,41.71,76073.6,0.0,0.01153,1e-05,2.37779]
[1777543117088,41.71,76073.96,0.0,0.01154,1e-05,2.37956]
[1777543122093,41.71,76072.39,0.0,0.01153,1e-05,2.3781]
[1777543127098,41.72,76078.18,0.0,0.01159,1e-05,2.38893]
[1777543132103,41.72,76077.56,0.0,0.01159,1e-05,2.38896]
[1777543137108,41.72,76077.1,0.0,0.01159,1e-05,2.38926]
[1777543142113,41.73,76077.21,0.0,0.0116,1e-05,2.39052]
[1777543147119,41.73,76077.0,0.0,0.01161,1e-05,2.39123]
[1777543152124,41.73,76075.88,0.0,0.0116,1e-05,2.39039]
[1777543157129,41.74,76071.82,0.0,0.01157,1e-05,2.38468]
[1777543162134,41.74,76071.66,0.0,0.01157,1e-05,2.38551]
[1777543167139,41.75,76074.18,0.0,0.0116,1e-05,2.3908]
[1777543172144,41.75,76073.34,0.0,0.0116,1e-05,2.38911]
[1777543177149,41.75,76068.72,0.0,0.01156,1e-05,2.38247]
[1777543182154,41.76,76069.46,0.0,0.01157,1e-05,2.38482]
[1777543187159,41.76,76069.63,0.0,0.01158,1e-05,2.38619]
[1777543190791,41.76,76068.29,0.0,0.01157,1e-05,2.38459]
[1777543190818,41.76,76068.29,0.0,0.01157,1e-05,2.38459]
[1777543191163,41.76,76067.22,0.0,0.01156,1e-05,2.38302]
[1777543191830,41.76,76067.22,0.0,0.01156,1e-05,2.38302]
[1777543192087,41.76,76067.22,0.0,0.01156,1e-05,2.38326]
[1777543197171,41.77,76055.05,0.0,0.01146,1e-05,2.36368]
[1777543203163,41.77,76050.24,0.0,0.01142,1e-05,2.35725]
[1777543208182,41.78,76052.38,0.0,0.01145,1e-05,2.36209]
[1777543213187,41.78,76051.44,0.0,0.01145,1e-05,2.3618]
[1777543218192,41.78,76051.03,0.0,0.01145,1e-05,2.36239]
[1777543223197,41.79,76045.56,0.0,0.01141,1e-05,2.35458]
[1777543228202,41.79,76038.77,0.0,0.01135,1e-05,2.34477]
[1777543233210,41.8,76034.07,0.0,0.01131,1e-05,2.33715]
[1777543238215,41.8,76038.0,0.0,0.01136,1e-05,2.34504]
[1777543243220,41.81,76036.36,0.0,0.01135,1e-05,2.34375]
[1777543248225,41.81,76036.46,0.0,0.01136,1e-05,2.34531]
[1777543253230,41.82,76038.12,0.0,0.01138,1e-05,2.34945]
[1777543254871,41.82,76038.12,0.0,0.01138,1e-05,2.34973]
[1777543254900,41.82,76038.12,0.0,0.01138,1e-05,2.35]
[1777543257793,41.82,76038.69,0.0,0.01139,1e-05,2.35148]
[1777543257889,41.82,76038.69,0.0,0.01139,1e-05,2.35174]
[1777543262239,41.83,76049.07,0.0,0.01149,1e-05,2.36998]
[1777543266100,41.83,76049.49,0.0,0.0115,1e-05,2.3714]
[1777543266112,41.83,76049.49,0.0,0.0115,1e-05,2.37163]
[1777543271248,41.83,76050.8,0.0,0.01152,1e-05,2.37497]
[1777543276253,41.84,76051.39,0.0,0.01153,1e-05,2.37709]
[1777543281258,41.84,76051.21,0.0,0.01154,1e-05,2.37791]
[1777543285403,41.84,76053.88,0.0,0.01157,1e-05,2.38324]
[1777543286264,41.84,76055.05,0.0,0.01158,1e-05,2.38541]
[1777543291269,41.85,76056.43,0.0,0.01159,1e-05,2.38744]
[1777543296274,41.85,76054.86,0.0,0.01158,1e-05,2.38586]
[1777543296387,41.85,76054.86,0.0,0.01158,1e-05,2.38586]
[1777543297275,41.85,76053.29,0.0,0.01157,1e-05,2.38344]
[1777543297722,41.85,76053.29,0.0,0.01157,1e-05,2.38344]
[1777543298276,41.85,76048.07,0.0,0.01152,1e-05,2.37495]
[1777543303281,41.86,76046.41,0.0,0.01151,1e-05,2.37332]
[1777543305081,41.86,76046.0,0.0,0.01151,1e-05,2.37287]
[1777543305086,41.86,76046.0,0.0,0.01151,1e-05,2.3731]
[1777543305736,41.86,76046.0,0.0,0.01151,1e-05,2.3731]
[1777543306284,41.86,76044.99,0.0,0.0115,1e-05,2.37165]
[1777543308989,41.86,76045.68,0.0,0.01151,1e-05,2.37326]
[1777543309003,41.86,76045.68,0.0,0.01152,1e-05,2.37349]
[1777543311990,41.86,76046.79,0.0,0.01153,1e-05,2.37579]
[1777543312024,41.86,76046.79,0.0,0.01153,1e-05,2.37601]
[1777543314008,41.86,76049.6,0.0,0.01156,1e-05,2.38093]
[1777543314060,41.86,76049.6,0.0,0.01156,1e-05,2.38114]
[1777543319297,41.87,76054.91,0.0,0.01161,1e-05,2.39104]
[1777543324219,41.87,76056.28,0.0,0.01163,1e-05,2.39412]
[1777543324277,41.87,76056.28,0.0,0.01163,1e-05,2.39432]
[1777543329307,41.87,76064.59,0.0,0.01171,1e-05,2.40922]
[1777543334312,41.88,76060.09,0.0,0.01167,1e-05,2.40252]
[1777543339317,41.88,76058.88,0.0,0.01167,1e-05,2.40138]
[1777543344322,41.88,76058.9,0.0,0.01167,1e-05,2.40231]
[1777543349327,41.89,76058.86,0.0,0.01168,1e-05,2.40314]
[1777543354332,41.89,76060.23,0.0,0.01169,1e-05,2.40497]
[1777543360337,41.89,76060.79,0.0,0.0117,1e-05,2.40695]
[1777543366306,41.9,76060.44,0.0,0.0117,1e-05,2.40739]
[1777543371346,41.9,76059.65,0.0,0.0117,1e-05,2.40689]
[1777543376352,41.9,76060.81,0.0,0.01172,1e-05,2.40971]
[1777543382357,41.9,76057.9,0.0,0.01169,1e-05,2.40582]
[1777543387362,41.91,76059.63,0.0,0.01172,1e-05,2.40958]
[1777543392367,41.91,76063.4,0.0,0.01175,1e-05,2.41669]
[1777543397372,41.91,76066.1,0.0,0.01178,1e-05,2.42201]
[1777543402377,41.91,76079.2,0.0,0.01191,1e-05,2.44489]
[1777543408383,41.92,76082.6,0.0,0.01195,1e-05,2.45127]
[1777543413388,41.92,76086.68,0.0,0.01198,1e-05,2.45734]
[1777543418393,41.92,76087.31,0.0,0.01199,1e-05,2.45884]
[1777543423398,41.92,76090.23,0.0,0.01202,1e-05,2.46422]
[1777543428143,41.92,76094.3,0.0,0.01206,1e-05,2.47145]
[1777543428186,41.92,76094.3,0.0,0.01206,1e-05,2.47151]
[1777543430260,41.92,76096.07,0.0,0.01208,1e-05,2.47462]
[1777543430272,41.92,76096.07,0.0,0.01208,1e-05,2.47467]
[1777543435410,41.92,76098.04,0.0,0.0121,1e-05,2.47831]
[1777543440415,41.92,76094.81,0.0,0.01207,1e-05,2.47299]
[1777543445420,41.92,76088.62,0.0,0.01201,1e-05,2.46269]
[1777543450425,41.93,76086.62,0.0,0.01199,1e-05,2.45964]
[1777543455430,41.93,76085.91,0.0,0.01199,1e-05,2.45883]
[1777543460437,41.93,76087.65,0.0,0.01201,1e-05,2.46218]
[1777543465442,41.93,76086.48,0.0,0.012,1e-05,2.46055]
[1777543471780,41.93,76085.29,0.0,0.01198,1e-05,2.45772]
[1777543477454,41.93,76079.67,0.0,0.01193,1e-05,2.44853]
[1777543477662,41.93,76079.67,0.0,0.01193,1e-05,2.44853]
[1777543478455,41.93,76078.63,0.0,0.01192,1e-05,2.44687]
[1777543482761,41.93,76080.39,0.0,0.01194,1e-05,2.45024]
[1777543483460,41.93,76080.23,0.0,0.01194,1e-05,2.45008]
[1777543488465,41.94,76079.47,0.0,0.01194,1e-05,2.44927]
[1777543488868,41.94,76079.47,0.0,0.01194,1e-05,2.44927]
[1777543489466,41.94,76083.15,0.0,0.01197,1e-05,2.45564]
[1777543494471,41.94,76081.97,0.0,0.01196,1e-05,2.45405]
[1777543499476,41.94,76081.02,0.0,0.01196,1e-05,2.45286]
[1777543502681,41.94,76076.32,0.0,0.01191,1e-05,2.44513]
[1777543503073,41.94,76076.32,0.0,0.01191,1e-05,2.44513]
[1777543504224,41.94,76074.29,0.0,0.0119,1e-05,2.44179]
[1777543504323,41.94,76074.29,0.0,0.0119,1e-05,2.4419]
[1777543505473,41.94,76074.29,0.0,0.0119,1e-05,2.4419]
[1777543505482,41.94,76071.09,0.0,0.01187,1e-05,2.43657]
[1777543510487,41.94,76074.53,0.0,0.0119,1e-05,2.44299]
[1777543515492,41.94,76075.82,0.0,0.01192,1e-05,2.44571]
[1777543520497,41.95,76076.16,0.0,0.01192,1e-05,2.44679]
[1777543525502,41.95,76076.74,0.0,0.01193,1e-05,2.44825]
[1777543531508,41.95,76076.6,0.0,0.01193,1e-05,2.44724]
[1777543536536,41.95,76080.34,0.0,0.01197,1e-05,2.45407]
[1777543541542,41.95,76080.99,0.0,0.01197,1e-05,2.4556]
[1777543544567,41.95,76081.57,0.0,0.01198,1e-05,2.45685]
[1777543544611,41.95,76081.57,0.0,0.01198,1e-05,2.45693]
[1777543548669,41.95,76080.86,0.0,0.01198,1e-05,2.45597]
[1777543548723,41.95,76080.86,0.0,0.01198,1e-05,2.45605]
[1777543554556,41.96,76081.08,0.0,0.01198,1e-05,2.45684]
[1777543559561,41.96,76073.49,0.0,0.01191,1e-05,2.44429]
[1777543559963,41.96,76073.49,0.0,0.01191,1e-05,2.44429]
[1777543560008,41.96,76073.49,0.0,0.01191,1e-05,2.4444]
[1777543562711,41.96,76072.37,0.0,0.0119,1e-05,2.4427]
[1777543562797,41.96,76072.37,0.0,0.0119,1e-05,2.44281]
[1777543569571,41.96,76067.28,0.0,0.01186,1e-05,2.43485]
[1777543574576,41.96,76067.13,0.0,0.01186,1e-05,2.43518]
[1777543579583,41.97,76066.13,0.0,0.01186,1e-05,2.43407]
[1777543583587,41.97,76043.87,0.0,0.01165,1e-05,2.39712]
[1777543588592,41.97,76041.69,0.0,0.01164,1e-05,2.39439]
[1777543593597,41.97,76042.9,0.0,0.01165,1e-05,2.396]
[1777543598602,41.98,76044.86,0.0,0.01167,1e-05,2.40016]
[1777543603607,41.98,76049.81,0.0,0.01172,1e-05,2.4093]
[1777543608612,41.98,76052.84,0.0,0.01175,1e-05,2.41518]
[1777543611922,41.98,76053.99,0.0,0.01177,1e-05,2.41755]
[1777543612618,41.98,76054.26,0.0,0.01177,1e-05,2.41814]
[1777543615621,41.98,76065.57,0.0,0.01188,1e-05,2.43766]
[1777543620626,41.99,76066.74,0.0,0.01189,1e-05,2.44018]
[1777543625633,41.99,76075.33,0.0,0.01197,1e-05,2.45529]
[1777543630638,41.99,76077.57,0.0,0.012,1e-05,2.4595]
[1777543635643,41.99,76078.99,0.0,0.01201,1e-05,2.46229]
[1777543640648,41.99,76079.16,0.0,0.01202,1e-05,2.46292]
[1777543644661,41.99,76079.15,0.0,0.01202,1e-05,2.46316]
[1777543644763,41.99,76079.15,0.0,0.01202,1e-05,2.46322]
[1777543650658,41.99,76082.6,0.0,0.01205,1e-05,2.46941]
[1777543655666,41.99,76082.52,0.0,0.01205,1e-05,2.46821]
[1777543660671,42.0,76082.35,0.0,0.01205,1e-05,2.46821]
[1777543661869,42.0,76082.36,0.0,0.01205,1e-05,2.46827]
[1777543662673,42.0,76082.37,0.0,0.01205,1e-05,2.46836]
[1777543663380,42.0,76082.37,0.0,0.01205,1e-05,2.46836]
[1777543663389,42.0,76082.37,0.0,0.01205,1e-05,2.46842]
[1777543668679,42.0,76081.32,0.0,0.01204,1e-05,2.46691]
[1777543674471,42.0,76081.51,0.0,0.01204,1e-05,2.46759]
[1777543679689,42.0,76081.41,0.0,0.01204,1e-05,2.4677]
[1777543684694,42.0,76081.67,0.0,0.01205,1e-05,2.46843]
[1777543689699,42.0,76079.98,0.0,0.01203,1e-05,2.46583]
[1777543694704,42.0,76082.38,0.0,0.01206,1e-05,2.47025]
[1777543699709,42.0,76088.73,0.0,0.01212,1e-05,2.48139]
[1777543705715,42.0,76087.91,0.0,0.01211,1e-05,2.48017]
[1777543706063,42.0,76087.91,0.0,0.01211,1e-05,2.48017]
[1777543706697,42.0,76087.91,0.0,0.01211,1e-05,2.48021]
[1777543711721,42.0,76091.7,0.0,0.01214,1e-05,2.48555]
[1777543716726,42.0,76090.55,0.0,0.01213,1e-05,2.48371]
[1777543721731,42.0,76099.69,0.0,0.01222,1e-05,2.49964]
[1777543726736,42.0,76104.08,0.0,0.01226,1e-05,2.50721]
[1777543729663,42.0,76104.67,0.0,0.01227,1e-05,2.50822]
[1777543729739,42.0,76105.48,0.0,0.01228,1e-05,2.50962]
[1777543730650,42.0,76105.48,0.0,0.01228,1e-05,2.50962]
[1777543730740,42.0,76105.81,0.0,0.01228,1e-05,2.51017]
[1777543732742,42.0,76094.35,0.0,0.01217,1e-05,2.49035]
[1777543735549,42.0,76095.75,0.0,0.01218,1e-05,2.4928]
[1777543735570,42.0,76095.75,0.0,0.01218,1e-05,2.49281]
[1777543736311,42.0,76095.75,0.0,0.01218,1e-05,2.49281]
[1777543736411,42.0,76095.75,0.0,0.01218,1e-05,2.49283]
[1777543737156,42.0,76095.75,0.0,0.01218,1e-05,2.49283]
[1777543737254,42.0,76095.75,0.0,0.01218,1e-05,2.49286]
[1777543742752,42.01,76091.58,0.0,0.01215,1e-05,2.48577]
[1777543747757,42.01,76091.85,0.0,0.01215,1e-05,2.48638]
[1777543752762,42.01,76090.24,0.0,0.01213,1e-05,2.48374]
[1777543757767,42.01,76087.11,0.0,0.01211,1e-05,2.47853]
[1777543762772,42.01,76078.18,0.0,0.01202,1e-05,2.4635]
[1777543767777,42.01,76078.24,0.0,0.01202,1e-05,2.46392]
[1777543772782,42.01,76079.33,0.0,0.01203,1e-05,2.46475]
[1777543777787,42.01,76078.8,0.0,0.01203,1e-05,2.46414]
[1777543782792,42.01,76077.84,0.0,0.01202,1e-05,2.46283]
[1777543787797,42.01,76077.71,0.0,0.01202,1e-05,2.46294]
[1777543792802,42.01,76077.42,0.0,0.01202,1e-05,2.46276]
[1777543798808,42.02,76077.14,0.0,0.01202,1e-05,2.46268]
[1777543803813,42.02,76078.38,0.0,0.01203,1e-05,2.46511]
[1777543809819,42.02,76077.41,0.0,0.01203,1e-05,2.46382]
[1777543814824,42.02,76073.61,0.0,0.01199,1e-05,2.45768]
[1777543819829,42.02,76073.94,0.0,0.012,1e-05,2.45861]
[1777543824834,42.02,76078.22,0.0,0.01204,1e-05,2.46626]
[1777543829839,42.02,76079.69,0.0,0.01205,1e-05,2.46905]
[1777543834844,42.02,76079.1,0.0,0.01204,1e-05,2.46696]
[1777543839849,42.02,76076.98,0.0,0.01203,1e-05,2.46363]
[1777543844855,42.02,76076.6,0.0,0.01202,1e-05,2.4633]
[1777543849860,42.03,76078.89,0.0,0.01205,1e-05,2.46752]
[1777543854865,42.03,76075.94,0.0,0.01202,1e-05,2.46278]
[1777543860828,42.03,76075.87,0.0,0.01202,1e-05,2.46303]
[1777543865876,42.03,76076.29,0.0,0.01203,1e-05,2.46407]
[1777543870881,42.03,76077.08,0.0,0.01204,1e-05,2.46571]
[1777543875886,42.03,76080.3,0.0,0.01207,1e-05,2.47151]
[1777543880891,42.03,76080.89,0.0,0.01208,1e-05,2.47276]
[1777543886898,42.03,76079.52,0.0,0.01207,1e-05,2.47069]
[1777543891903,42.03,76078.11,0.0,0.01205,1e-05,2.46718]
[1777543895907,42.03,76063.69,0.0,0.01191,1e-05,2.44286]
[1777543900912,42.04,76063.07,0.0,0.01191,1e-05,2.44231]
[1777543905917,42.03,76067.6,0.0,0.01194,1e-05,2.44746]
[1777543910922,42.02,76071.12,0.0,0.01195,1e-05,2.45014]
[1777543915927,42.01,76072.26,0.0,0.01194,1e-05,2.44875]
[1777543920932,42.0,76072.19,0.0,0.01193,1e-05,2.44534]
[1777543925937,41.98,76071.38,0.0,0.0119,1e-05,2.4407]
[1777543930942,41.98,76069.57,0.0,0.01187,1e-05,2.43518]
[1777543935947,41.97,76068.47,0.0,0.01184,1e-05,2.43016]
[1777543940952,41.96,76071.34,0.0,0.01185,1e-05,2.4319]
[1777543945956,41.95,76077.59,0.0,0.01189,1e-05,2.44012]
[1777543951962,41.94,76078.27,0.0,0.01188,1e-05,2.43759]
[1777543957968,41.93,76078.83,0.0,0.01187,1e-05,2.43472]
[1777543962973,41.92,76079.27,0.0,0.01185,1e-05,2.43233]
[1777543967979,41.91,76078.17,0.0,0.01182,1e-05,2.42737]
[1777543972984,41.9,76077.94,0.0,0.0118,1e-05,2.42391]
[1777543977989,41.89,76078.18,0.0,0.01179,1e-05,2.42129]
[1777543982994,41.88,76078.8,0.0,0.01178,1e-05,2.41934]
[1777543987999,41.87,76081.54,0.0,0.01179,1e-05,2.42096]
[1777543994006,41.85,76081.08,0.0,0.01176,1e-05,2.41661]
[1777543999011,41.84,76081.01,0.0,0.01175,1e-05,2.41354]
[1777544004017,41.84,76080.89,0.0,0.01173,1e-05,2.41044]
[1777544009022,41.83,76080.93,0.0,0.01171,1e-05,2.40762]
[1777544015028,41.81,76080.74,0.0,0.01169,1e-05,2.40257]
[1777544020948,41.8,76080.53,0.0,0.01167,1e-05,2.39885]
[1777544026045,41.79,76079.39,0.0,0.01164,1e-05,2.39418]
[1777544032036,41.78,76079.3,0.0,0.01162,1e-05,2.39079]
[1777544035053,41.78,76067.53,0.0,0.01151,1e-05,2.37029]
[1777544040061,41.78,76054.7,0.0,0.01139,1e-05,2.34949]
[1777544044065,41.78,76025.25,0.0,0.01113,1e-05,2.30158]
[1777544049070,41.79,76024.53,0.0,0.01114,1e-05,2.30218]
[1777544054075,41.79,76024.65,0.0,0.01114,1e-05,2.30266]
[1777544059080,41.8,76023.71,0.0,0.01114,1e-05,2.30289]
[1777544064085,41.8,76023.93,0.0,0.01115,1e-05,2.305]
[1777544069090,41.81,76023.44,0.0,0.01116,1e-05,2.30592]
[1777544073094,41.81,76013.11,0.0,0.01107,1e-05,2.28922]
[1777544078099,41.82,76005.43,0.0,0.01101,1e-05,2.27868]
[1777544083104,41.83,75995.29,0.0,0.01093,1e-05,2.26434]
[1777544084105,41.83,75983.96,0.0,0.01083,1e-05,2.24661]
[1777544089110,41.83,75983.35,0.0,0.01083,1e-05,2.24496]
[1777544094115,41.82,75981.92,0.0,0.01081,1e-05,2.2413]
[1777544099120,41.82,75986.83,0.0,0.01084,1e-05,2.24846]
[1777544104126,41.81,75990.07,0.0,0.01086,1e-05,2.2522]
[1777544109131,41.81,75998.71,0.0,0.01093,1e-05,2.26452]
[1777544114135,41.81,76000.94,0.0,0.01095,1e-05,2.268]
[1777544119140,41.82,76011.75,0.0,0.01106,1e-05,2.28738]
[1777544124145,41.81,76007.77,0.0,0.01102,1e-05,2.28066]
[1777544129150,41.81,76006.47,0.0,0.011,1e-05,2.27759]
[1777544134155,41.81,76008.47,0.0,0.01101,1e-05,2.27857]
[1777544140161,41.82,76013.35,0.0,0.01106,1e-05,2.28879]
[1777544145166,41.82,76011.16,0.0,0.01106,1e-05,2.28709]
[1777544150171,41.83,76007.72,0.0,0.01104,1e-05,2.28342]
[1777544155175,41.83,76010.52,0.0,0.01107,1e-05,2.28983]
[1777544161182,41.84,76010.59,0.0,0.01108,1e-05,2.29212]
[1777544166187,41.85,76002.64,0.0,0.01102,1e-05,2.2811]
[1777544171192,41.86,76002.35,0.0,0.01103,1e-05,2.28252]
[1777544176197,41.86,75996.9,0.0,0.01099,1e-05,2.27563]
[1777544181202,41.87,75998.34,0.0,0.01102,1e-05,2.27989]
[1777544186207,41.87,76002.94,0.0,0.01107,1e-05,2.2892]
[1777544191212,41.88,76004.1,0.0,0.01108,1e-05,2.29088]
[1777544196217,41.87,76003.75,0.0,0.01107,1e-05,2.28849]
[1777544201222,41.87,76000.05,0.0,0.01102,1e-05,2.28073]
[1777544206227,41.87,76000.51,0.0,0.01103,1e-05,2.28262]
[1777544211232,41.88,76001.41,0.0,0.01105,1e-05,2.28594]
[1777544216237,41.88,76001.14,0.0,0.01106,1e-05,2.28735]
[1777544218239,41.88,75990.77,0.0,0.01096,1e-05,2.26995]
[1777544223244,41.89,75988.12,0.0,0.01095,1e-05,2.26768]
[1777544228249,41.89,75982.39,0.0,0.01091,1e-05,2.25905]
[1777544233254,41.88,75979.67,0.0,0.01087,1e-05,2.25318]
[1777544238258,41.88,75980.64,0.0,0.01087,1e-05,2.25324]
[1777544243263,41.87,75982.13,0.0,0.01088,1e-05,2.25412]
[1777544248268,41.87,75981.32,0.0,0.01086,1e-05,2.25136]
[1777544253273,41.87,75983.14,0.0,0.01087,1e-05,2.25296]
[1777544256276,41.87,76000.43,0.0,0.01102,1e-05,2.27981]
[1777544261281,41.86,76003.4,0.0,0.01104,1e-05,2.28287]
[1777544266286,41.86,76002.04,0.0,0.01102,1e-05,2.27967]
[1777544271291,41.85,76003.24,0.0,0.01102,1e-05,2.27988]
[1777544276296,41.84,76001.37,0.0,0.01099,1e-05,2.27516]
[1777544281301,41.84,75996.55,0.0,0.01094,1e-05,2.2658]
[1777544286306,41.83,75997.52,0.0,0.01094,1e-05,2.26577]
[1777544291311,41.83,75997.3,0.0,0.01093,1e-05,2.26384]
[1777544297317,41.82,75999.45,0.0,0.01094,1e-05,2.26541]
[1777544302322,41.82,76006.22,0.0,0.01099,1e-05,2.27471]
[1777544307327,41.81,76005.7,0.0,0.01098,1e-05,2.27224]
[1777544312332,41.8,76005.61,0.0,0.01096,1e-05,2.26918]
[1777544317337,41.8,76004.45,0.0,0.01094,1e-05,2.26571]
[1777544322342,41.79,76005.85,0.0,0.01094,1e-05,2.26638]
[1777544327347,41.79,76005.04,0.0,0.01093,1e-05,2.26352]
[1777544332352,41.78,76008.91,0.0,0.01095,1e-05,2.26815]
[1777544337357,41.78,76006.18,0.0,0.01092,1e-05,2.2622]
[1777544342362,41.77,76005.88,0.0,0.01091,1e-05,2.2602]
[1777544348368,41.77,76007.85,0.0,0.01092,1e-05,2.26155]
[1777544350884,41.76,76007.06,0.0,0.01091,1e-05,2.25968]
[1777544351338,41.76,76007.06,0.0,0.01091,1e-05,2.2594]
[1777544356372,41.76,75995.58,0.0,0.0108,1e-05,2.23964]
[1777544358295,41.76,75992.83,0.0,0.01077,1e-05,2.235]
[1777544358336,41.76,75992.83,0.0,0.01077,1e-05,2.23475]
[1777544359022,41.76,75992.83,0.0,0.01077,1e-05,2.23475]
[1777544359059,41.76,75992.83,0.0,0.01077,1e-05,2.2345]
[1777544364383,41.75,75990.29,0.0,0.01074,1e-05,2.2292]
[1777544369388,41.75,75989.78,0.0,0.01073,1e-05,2.22717]
[1777544374393,41.74,75987.37,0.0,0.0107,1e-05,2.2209]
[1777544379398,41.74,75984.49,0.0,0.01067,1e-05,2.21521]
[1777544384403,41.74,75981.13,0.0,0.01063,1e-05,2.20886]
[1777544389408,41.73,75981.22,0.0,0.01063,1e-05,2.20795]
[1777544394413,41.73,75977.48,0.0,0.01059,1e-05,2.20105]
[1777544399418,41.72,75979.36,0.0,0.0106,1e-05,2.20301]
[1777544402421,41.72,75966.33,0.0,0.01049,1e-05,2.182]
[1777544407426,41.72,75970.47,0.0,0.01052,1e-05,2.18765]
[1777544412431,41.72,75971.21,0.0,0.01052,1e-05,2.18797]
[1777544417436,41.71,75971.51,0.0,0.01052,1e-05,2.18759]
[1777544422441,41.71,75976.0,0.0,0.01055,1e-05,2.19376]
[1777544427446,41.71,75968.8,0.0,0.01048,1e-05,2.18163]
[1777544432451,41.7,75973.07,0.0,0.01051,1e-05,2.18625]
[1777544437456,41.7,75973.26,0.0,0.01051,1e-05,2.18572]
[1777544440459,41.7,75983.56,0.0,0.01059,1e-05,2.20138]
[1777544445464,41.7,75983.85,0.0,0.01059,1e-05,2.20087]
[1777544450469,41.69,75976.33,0.0,0.01052,1e-05,2.18812]
[1777544455474,41.69,75983.99,0.0,0.01058,1e-05,2.19931]
[1777544460479,41.69,75985.48,0.0,0.01059,1e-05,2.20071]
[1777544465484,41.68,75987.69,0.0,0.0106,1e-05,2.20323]
[1777544470489,41.68,75982.88,0.0,0.01055,1e-05,2.1947]
[1777544475494,41.68,75983.14,0.0,0.01055,1e-05,2.1942]
[1777544480499,41.67,75985.83,0.0,0.01057,1e-05,2.19753]
[1777544485504,41.67,75986.02,0.0,0.01057,1e-05,2.19691]
[1777544490509,41.67,75983.83,0.0,0.01054,1e-05,2.19258]
[1777544495514,41.66,75984.17,0.0,0.01053,1e-05,2.19099]
[1777544500518,41.66,75984.97,0.0,0.01054,1e-05,2.1914]
[1777544505523,41.66,75985.93,0.0,0.01054,1e-05,2.19204]
[1777544511529,41.65,75987.02,0.0,0.01054,1e-05,2.19271]
[1777544517515,41.65,75987.19,0.0,0.01054,1e-05,2.19193]
[1777544522541,41.65,75988.37,0.0,0.01054,1e-05,2.19293]
[1777544525544,41.65,76000.28,0.0,0.01064,1e-05,2.21119]
[1777544530549,41.64,76000.19,0.0,0.01064,1e-05,2.20999]
[1777544535554,41.64,75999.51,0.0,0.01063,1e-05,2.20792]
[1777544540559,41.64,76000.69,0.0,0.01063,1e-05,2.20878]
[1777544545564,41.63,76000.65,0.0,0.01062,1e-05,2.20772]
[1777544550569,41.63,76002.88,0.0,0.01064,1e-05,2.21025]
[1777544555574,41.62,76007.45,0.0,0.01067,1e-05,2.21518]
[1777544560579,41.62,76007.44,0.0,0.01066,1e-05,2.21412]
[1777544565584,41.62,76007.44,0.0,0.01065,1e-05,2.21308]
[1777544573615,41.61,76007.51,0.0,0.01065,1e-05,2.21155]
[1777544579544,41.61,76007.33,0.0,0.01064,1e-05,2.21004]
[1777544584626,41.6,76012.69,0.0,0.01068,1e-05,2.21752]
[1777544590632,41.6,76009.51,0.0,0.01064,1e-05,2.21122]
[1777544595637,41.6,76009.4,0.0,0.01064,1e-05,2.21004]
[1777544600642,41.59,76008.42,0.0,0.01062,1e-05,2.20752]
[1777544605647,41.59,76008.38,0.0,0.01062,1e-05,2.20647]
[1777544610652,41.59,76008.25,0.0,0.01061,1e-05,2.20531]
[1777544615661,41.58,76007.29,0.0,0.01059,1e-05,2.2016]
[1777544620670,41.58,75999.06,0.0,0.01052,1e-05,2.18781]
[1777544625675,41.58,76000.01,0.0,0.01052,1e-05,2.18852]
[1777544630680,41.57,75999.6,0.0,0.01051,1e-05,2.18707]
[1777544635685,41.57,75994.21,0.0,0.01046,1e-05,2.17786]
[1777544640690,41.57,75994.44,0.0,0.01046,1e-05,2.17751]
[1777544645695,41.57,75985.78,0.0,0.01038,1e-05,2.16335]
[1777544650700,41.57,75984.75,0.0,0.01037,1e-05,2.16117]
[1777544655705,41.56,75980.35,0.0,0.01033,1e-05,2.15379]
[1777544660710,41.56,75980.18,0.0,0.01033,1e-05,2.15306]
[1777544666718,41.56,75980.76,0.0,0.01033,1e-05,2.15337]
[1777544671723,41.56,75978.12,0.0,0.0103,1e-05,2.14758]
[1777544676728,41.56,75977.97,0.0,0.0103,1e-05,2.1469]
[1777544682675,41.55,75979.05,0.0,0.0103,1e-05,2.14806]
[1777544687710,41.55,75976.21,0.0,0.01028,1e-05,2.14325]
[1777544692744,41.55,75974.08,0.0,0.01026,1e-05,2.13958]
[1777544697749,41.55,75967.12,0.0,0.0102,1e-05,2.12853]
[1777544702754,41.55,75965.41,0.0,0.01018,1e-05,2.12564]
[1777544707759,41.55,75962.57,0.0,0.01016,1e-05,2.12106]
[1777544712764,41.55,75959.65,0.0,0.01013,1e-05,2.1164]
[1777544717769,41.55,75959.36,0.0,0.01013,1e-05,2.11577]
[1777544722774,41.55,75959.0,0.0,0.01012,1e-05,2.11507]
[1777544727779,41.55,75951.28,0.0,0.01006,1e-05,2.10313]
[1777544732784,41.55,75950.98,0.0,0.01005,1e-05,2.10142]
[1777544734755,41.55,75950.82,0.0,0.01005,1e-05,2.10117]
[1777544734759,41.55,75950.82,0.0,0.01005,1e-05,2.10117]
[1777544734786,41.55,75947.25,0.0,0.01002,1e-05,2.09574]
[1777544739791,41.55,75941.8,0.0,0.00998,1e-05,2.08748]
[1777544744653,41.55,75944.6,0.0,0.01,1e-05,2.09173]
[1777544744669,41.55,75944.6,0.0,0.01,1e-05,2.09173]
[1777544749801,41.55,75943.57,0.0,0.00999,1e-05,2.09021]
[1777544754806,41.55,75944.52,0.0,0.01,1e-05,2.09171]
[1777544759811,41.55,75945.96,0.0,0.01001,1e-05,2.09395]
[1777544764816,41.55,75946.19,0.0,0.01001,1e-05,2.09432]
[1777544770822,41.55,75946.64,0.0,0.01002,1e-05,2.09503]
[1777544771057,41.55,75946.64,0.0,0.01002,1e-05,2.09503]
[1777544771158,41.55,75946.64,0.0,0.01002,1e-05,2.09504]
[1777544776828,41.55,75946.29,0.0,0.01001,1e-05,2.09454]
[1777544781833,41.55,75946.24,0.0,0.01001,1e-05,2.09448]
[1777544786838,41.55,75950.82,0.0,0.01005,1e-05,2.10146]
[1777544791843,41.55,75952.44,0.0,0.01006,1e-05,2.10267]
[1777544796848,41.55,75955.88,0.0,0.01009,1e-05,2.10787]
[1777544800383,41.55,75957.43,0.0,0.0101,1e-05,2.11018]
[1777544800386,41.55,75957.43,0.0,0.0101,1e-05,2.11016]
[1777544805857,41.55,75958.17,0.0,0.0101,1e-05,2.11116]
[1777544810862,41.55,75961.33,0.0,0.01013,1e-05,2.11587]
[1777544815869,41.55,75965.41,0.0,0.01016,1e-05,2.12198]
[1777544820874,41.54,75966.12,0.0,0.01017,1e-05,2.12285]
[1777544825879,41.54,75967.01,0.0,0.01017,1e-05,2.124]
[1777544831885,41.54,75975.21,0.0,0.01024,1e-05,2.13625]
[1777544836890,41.54,75973.01,0.0,0.01022,1e-05,2.13256]
[1777544841895,41.54,75972.95,0.0,0.01022,1e-05,2.13217]
[1777544843801,41.54,75972.88,0.0,0.01022,1e-05,2.132]
[1777544843833,41.54,75972.88,0.0,0.01022,1e-05,2.13194]
[1777544846529,41.54,75973.3,0.0,0.01022,1e-05,2.13246]
[1777544846901,41.54,75973.39,0.0,0.01022,1e-05,2.13255]
[1777544847291,41.54,75973.39,0.0,0.01022,1e-05,2.13255]
[1777544847830,41.54,75973.39,0.0,0.01022,1e-05,2.13249]
[1777544852864,41.54,75978.55,0.0,0.01025,1e-05,2.13886]
[1777544857900,41.54,75982.71,0.0,0.01029,1e-05,2.14492]
[1777544863919,41.53,75985.47,0.0,0.01031,1e-05,2.14868]
[1777544868925,41.53,75985.55,0.0,0.01031,1e-05,2.14837]
[1777544873930,41.53,75986.22,0.0,0.01031,1e-05,2.14898]
[1777544878935,41.53,75984.18,0.0,0.01029,1e-05,2.14539]
[1777544884290,41.53,75983.78,0.0,0.01029,1e-05,2.14506]
[1777544889946,41.54,75980.78,0.0,0.01028,1e-05,2.14277]
[1777544894951,41.55,75977.93,0.0,0.01027,1e-05,2.1415]
[1777544900958,41.56,75970.77,0.0,0.01023,1e-05,2.13426]
[1777544906838,41.57,75969.26,0.0,0.01022,1e-05,2.13308]
[1777544911884,41.58,75961.81,0.0,0.01018,1e-05,2.12487]
[1777544916974,41.6,75952.56,0.0,0.01012,1e-05,2.11401]
[1777544921979,41.61,75948.98,0.0,0.01011,1e-05,2.11189]
[1777544925983,41.62,75938.48,0.0,0.01004,1e-05,2.09859]
[1777544930988,41.62,75941.78,0.0,0.01007,1e-05,2.10425]
[1777544935993,41.63,75942.07,0.0,0.01009,1e-05,2.10809]
[1777544940997,41.64,75942.3,0.0,0.01011,1e-05,2.11178]
[1777544946002,41.66,75940.75,0.0,0.01012,1e-05,2.11275]
[1777544951008,41.67,75941.47,0.0,0.01014,1e-05,2.11716]
[1777544956014,41.68,75936.52,0.0,0.01012,1e-05,2.11288]
[1777544961019,41.69,75930.26,0.0,0.01009,1e-05,2.10665]
[1777544966024,41.7,75931.17,0.0,0.01011,1e-05,2.11136]
[1777544971029,41.72,75932.27,0.0,0.01013,1e-05,2.11512]
[1777544976034,41.73,75930.77,0.0,0.01014,1e-05,2.1154]
[1777544981039,41.74,75929.74,0.0,0.01014,1e-05,2.1171]
[1777544986044,41.74,75929.55,0.0,0.01015,1e-05,2.11865]
[1777544991049,41.74,75929.42,0.0,0.01015,1e-05,2.1182]
[1777544996054,41.74,75930.18,0.0,0.01016,1e-05,2.1191]
[1777545001059,41.74,75929.86,0.0,0.01015,1e-05,2.11835]
[1777545004095,41.75,75960.4,0.0,0.01042,1e-05,2.16723]
[1777545005020,41.75,75960.4,0.0,0.01042,1e-05,2.16723]
[1777545005054,41.75,75960.4,0.0,0.01042,1e-05,2.16723]
[1777545005734,41.75,75960.4,0.0,0.01042,1e-05,2.16723]
[1777545005956,41.75,75960.4,0.0,0.01042,1e-05,2.16723]
[1777545007101,41.75,75972.04,0.0,0.01052,1e-05,2.187]
[1777545012107,41.76,75979.8,0.0,0.0106,1e-05,2.20191]
[1777545017112,41.77,75979.03,0.0,0.01061,1e-05,2.20328]
[1777545022117,41.78,75976.34,0.0,0.0106,1e-05,2.20161]
[1777545027122,41.79,75982.54,0.0,0.01067,1e-05,2.2139]
[1777545032128,41.8,75985.02,0.0,0.0107,1e-05,2.21901]
[1777545037133,41.81,75983.54,0.0,0.0107,1e-05,2.21911]
[1777545042138,41.81,75985.38,0.0,0.01073,1e-05,2.22443]
[1777545047143,41.82,75986.61,0.0,0.01075,1e-05,2.22874]
[1777545052148,41.83,75986.7,0.0,0.01077,1e-05,2.2312]
[1777545057153,41.84,75985.76,0.0,0.01077,1e-05,2.23201]
[1777545062158,41.85,75986.74,0.0,0.01079,1e-05,2.23587]
[1777545067163,41.85,75994.17,0.0,0.01087,1e-05,2.24994]
[1777545073056,41.86,75996.6,0.0,0.0109,1e-05,2.25638]
[1777545078174,41.87,75998.62,0.0,0.01093,1e-05,2.26169]
[1777545084180,41.88,76006.05,0.0,0.01101,1e-05,2.27604]
[1777545089185,41.89,75997.95,0.0,0.01095,1e-05,2.26495]
[1777545094190,41.89,75994.72,0.0,0.01093,1e-05,2.26051]
[1777545099195,41.9,75991.78,0.0,0.01091,1e-05,2.25787]
[1777545104201,41.91,75997.96,0.0,0.01098,1e-05,2.26982]
[1777545109206,41.91,75998.12,0.0,0.01099,1e-05,2.27204]
[1777545114211,41.92,75994.18,0.0,0.01097,1e-05,2.26766]
[1777545119216,41.93,75989.12,0.0,0.01094,1e-05,2.26156]
[1777545124221,41.93,75968.0,0.0,0.01076,1e-05,2.22921]
[1777545127224,41.94,75979.57,0.0,0.01087,1e-05,2.24898]
[1777545132229,41.94,75986.58,0.0,0.01093,1e-05,2.2601]
[1777545137234,41.93,75993.21,0.0,0.01098,1e-05,2.26911]
[1777545142239,41.93,75999.81,0.0,0.01103,1e-05,2.27877]
[1777545147244,41.92,76001.29,0.0,0.01103,1e-05,2.27941]
[1777545152248,41.92,76000.43,0.0,0.01101,1e-05,2.27499]
[1777545157252,41.91,75998.43,0.0,0.01098,1e-05,2.2701]
[1777545162257,41.9,76002.17,0.0,0.01101,1e-05,2.27443]
[1777545165260,41.9,76013.21,0.0,0.0111,1e-05,2.29122]
[1777545170265,41.89,76016.16,0.0,0.01111,1e-05,2.29414]
[1777545175270,41.89,76014.82,0.0,0.01109,1e-05,2.29011]
[1777545181182,41.88,76016.44,0.0,0.01109,1e-05,2.29052]
[1777545186217,41.87,76015.18,0.0,0.01107,1e-05,2.28703]
[1777545191252,41.87,76021.93,0.0,0.01113,1e-05,2.29797]
[1777545196288,41.88,76028.39,0.0,0.0112,1e-05,2.31014]
[1777545201295,41.89,76018.9,0.0,0.01113,1e-05,2.29642]
[1777545206300,41.89,76023.63,0.0,0.01118,1e-05,2.30586]
[1777545211305,41.9,76022.03,0.0,0.01117,1e-05,2.30363]
[1777545216310,41.9,76030.82,0.0,0.01125,1e-05,2.31889]
[1777545221315,41.9,76030.37,0.0,0.01125,1e-05,2.31833]
[1777545226320,41.9,76036.98,0.0,0.0113,1e-05,2.3278]
[1777545231325,41.9,76042.66,0.0,0.01136,1e-05,2.33857]
[1777545236330,41.91,76038.8,0.0,0.01133,1e-05,2.33364]
[1777545241335,41.91,76038.65,0.0,0.01134,1e-05,2.33482]
[1777545245339,41.91,76021.63,0.0,0.01118,1e-05,2.30671]
[1777545249343,41.91,76011.15,0.0,0.01108,1e-05,2.28814]
[1777545255349,41.9,76009.18,0.0,0.01105,1e-05,2.2828]
[1777545260354,41.89,76004.56,0.0,0.011,1e-05,2.27362]
[1777545265359,41.89,76005.01,0.0,0.011,1e-05,2.27265]
[1777545270364,41.88,76001.6,0.0,0.01096,1e-05,2.26553]
[1777545272746,41.88,76001.73,0.0,0.01095,1e-05,2.26413]
[1777545273367,41.88,76000.52,0.0,0.01094,1e-05,2.26155]
[1777545276402,41.87,76002.22,0.0,0.01095,1e-05,2.26333]
[1777545277371,41.87,76002.1,0.0,0.01094,1e-05,2.26283]
[1777545282376,41.87,76001.86,0.0,0.01093,1e-05,2.26087]
[1777545287381,41.86,76002.16,0.0,0.01093,1e-05,2.25979]
[1777545290475,41.86,76002.02,0.0,0.01092,1e-05,2.25865]
[1777545291385,41.86,76001.46,0.0,0.01091,1e-05,2.25744]
[1777545291673,41.86,76001.46,0.0,0.01091,1e-05,2.25744]
[1777545292386,41.86,76001.58,0.0,0.01091,1e-05,2.25763]
[1777545293080,41.86,76001.58,0.0,0.01091,1e-05,2.25763]
[1777545293150,41.86,76001.58,0.0,0.01091,1e-05,2.25702]
[1777545295271,41.86,76001.39,0.0,0.01091,1e-05,2.25673]
[1777545295368,41.85,76001.39,0.0,0.01091,1e-05,2.25612]
[1777545296003,41.85,76001.39,0.0,0.01091,1e-05,2.25612]
[1777545296085,41.85,76001.39,0.0,0.0109,1e-05,2.25582]
[1777545296600,41.85,76001.39,0.0,0.0109,1e-05,2.25582]
[1777545297391,41.85,75997.94,0.0,0.01087,1e-05,2.25]
[1777545297429,41.85,75997.94,0.0,0.01087,1e-05,2.25]
[1777545298392,41.85,75992.57,0.0,0.01082,1e-05,2.24113]
[1777545303397,41.85,75996.05,0.0,0.01085,1e-05,2.24531]
[1777545308402,41.84,75989.64,0.0,0.01078,1e-05,2.23368]
[1777545313407,41.84,75980.97,0.0,0.0107,1e-05,2.21871]
[1777545318412,41.83,75990.33,0.0,0.01078,1e-05,2.23235]
[1777545323419,41.83,75999.33,0.0,0.01085,1e-05,2.24534]
[1777545328424,41.82,76003.57,0.0,0.01088,1e-05,2.2507]
[1777545333429,41.82,76005.13,0.0,0.01088,1e-05,2.25046]
[1777545337433,41.81,76015.54,0.0,0.01096,1e-05,2.26599]
[1777545341437,41.81,76027.14,0.0,0.01106,1e-05,2.2834]
[1777545341714,41.81,76027.14,0.0,0.01106,1e-05,2.2834]
[1777545342438,41.81,76041.97,0.0,0.01119,1e-05,2.30757]
[1777545347443,41.8,76037.06,0.0,0.01113,1e-05,2.29726]
[1777545353382,41.79,76038.77,0.0,0.01114,1e-05,2.29819]
[1777545358454,41.79,76043.23,0.0,0.01116,1e-05,2.30319]
[1777545364460,41.78,76045.28,0.0,0.01117,1e-05,2.30494]
[1777545369466,41.78,76047.03,0.0,0.01119,1e-05,2.30734]
[1777545374471,41.77,76047.87,0.0,0.01118,1e-05,2.30678]
[1777545379476,41.77,76050.6,0.0,0.0112,1e-05,2.30932]
[1777545385237,41.76,76053.29,0.0,0.01121,1e-05,2.31135]
[1777545388485,41.75,76066.26,0.0,0.01132,1e-05,2.33145]
[1777545393490,41.75,76061.8,0.0,0.01126,1e-05,2.32071]
[1777545397494,41.74,76050.48,0.0,0.01115,1e-05,2.30131]
[1777545402499,41.74,76050.48,0.0,0.01115,1e-05,2.30017]
[1777545407504,41.73,76050.29,0.0,0.01113,1e-05,2.29802]
[1777545412509,41.73,76050.1,0.0,0.01112,1e-05,2.29623]
[1777545417514,41.72,76048.4,0.0,0.0111,1e-05,2.29166]
[1777545422519,41.72,76038.72,0.0,0.01101,1e-05,2.27608]
[1777545428525,41.72,76033.45,0.0,0.01096,1e-05,2.26597]
[1777545433530,41.71,76025.58,0.0,0.01088,1e-05,2.25176]
[1777545438535,41.71,76025.27,0.0,0.01087,1e-05,2.24958]
[1777545441344,41.71,76024.87,0.0,0.01086,1e-05,2.24866]
[1777545441444,41.71,76024.87,0.0,0.01086,1e-05,2.24839]
[1777545446543,41.7,76016.87,0.0,0.01078,1e-05,2.23425]
[1777545451548,41.7,76014.75,0.0,0.01075,1e-05,2.22814]
[1777545457554,41.69,76017.28,0.0,0.01077,1e-05,2.23096]
[1777545457747,41.69,76017.28,0.0,0.01077,1e-05,2.23096]
[1777545458555,41.69,76017.7,0.0,0.01077,1e-05,2.2314]
[1777545463502,41.69,76018.69,0.0,0.01077,1e-05,2.23199]
[1777545463512,41.69,76018.69,0.0,0.01077,1e-05,2.23174]
[1777545463934,41.69,76018.69,0.0,0.01077,1e-05,2.23174]
[1777545464561,41.69,76019.84,0.0,0.01078,1e-05,2.23334]
[1777545464655,41.69,76019.84,0.0,0.01078,1e-05,2.23334]
[1777545465205,41.69,76019.84,0.0,0.01078,1e-05,2.23334]
[1777545465738,41.68,76019.84,0.0,0.01078,1e-05,2.23283]
[1777545466563,41.68,76021.82,0.0,0.01079,1e-05,2.23574]
[1777545466608,41.68,76021.82,0.0,0.01079,1e-05,2.23574]
[1777545467564,41.68,76022.81,0.0,0.0108,1e-05,2.23707]
[1777545473570,41.68,76021.48,0.0,0.01078,1e-05,2.23344]
[1777545479572,41.67,76030.64,0.0,0.01085,1e-05,2.24706]
[1777545484581,41.67,76034.29,0.0,0.01088,1e-05,2.25101]
[1777545489586,41.66,76029.56,0.0,0.01083,1e-05,2.24209]
[1777545494591,41.66,76028.38,0.0,0.01081,1e-05,2.23891]
[1777545499596,41.65,76023.84,0.0,0.01076,1e-05,2.23041]
[1777545502387,41.65,76023.84,0.0,0.01076,1e-05,2.23016]
[1777545502599,41.65,76024.02,0.0,0.01076,1e-05,2.2302]
[1777545507604,41.65,76022.88,0.0,0.01074,1e-05,2.22697]
[1777545513610,41.64,76021.5,0.0,0.01072,1e-05,2.22211]
[1777545519546,41.64,76016.82,0.0,0.01067,1e-05,2.21359]
[1777545524582,41.63,76014.59,0.0,0.01065,1e-05,2.20882]
[1777545529616,41.63,76015.08,0.0,0.01065,1e-05,2.2088]
[1777545532630,41.63,76029.28,0.0,0.01076,1e-05,2.23054]
[1777545533516,41.63,76029.28,0.0,0.01076,1e-05,2.23054]
[1777545533602,41.63,76029.28,0.0,0.01076,1e-05,2.23029]
[1777545539637,41.62,76035.18,0.0,0.01081,1e-05,2.23844]
[1777545544642,41.62,76034.71,0.0,0.0108,1e-05,2.23644]
[1777545549761,41.61,76030.7,0.0,0.01075,1e-05,2.2286]
[1777545555653,41.61,76030.61,0.0,0.01075,1e-05,2.22845]
[1777545560361,41.61,76021.01,0.0,0.01067,1e-05,2.21316]
[1777545560518,41.61,76021.01,0.0,0.01067,1e-05,2.21316]
[1777545561113,41.61,76021.01,0.0,0.01067,1e-05,2.21316]
[1777545561659,41.61,76018.8,0.0,0.01065,1e-05,2.20965]
[1777545567665,41.61,76005.13,0.0,0.01053,1e-05,2.18804]
[1777545572670,41.61,76004.93,0.0,0.01053,1e-05,2.18646]
[1777545574811,41.61,76005.24,0.0,0.01053,1e-05,2.18696]
[1777545574813,41.61,76005.24,0.0,0.01053,1e-05,2.18696]
[1777545575673,41.61,76005.81,0.0,0.01053,1e-05,2.18785]
[1777545580678,41.61,76006.64,0.0,0.01054,1e-05,2.18915]
[1777545586652,41.61,76009.33,0.0,0.01056,1e-05,2.19339]
[1777545591689,41.61,76020.35,0.0,0.01066,1e-05,2.21084]
[1777545597695,41.61,76020.42,0.0,0.01066,1e-05,2.21096]
[1777545602699,41.61,76014.9,0.0,0.01061,1e-05,2.20219]
[1777545607705,41.61,76018.46,0.0,0.01064,1e-05,2.20784]
[1777545612710,41.61,76011.54,0.0,0.01058,1e-05,2.19689]
[1777545617715,41.61,76009.84,0.0,0.01057,1e-05,2.19421]
[1777545622720,41.61,76002.77,0.0,0.01051,1e-05,2.18307]
[1777545628726,41.61,76001.41,0.0,0.0105,1e-05,2.18092]
[1777545634732,41.61,76003.05,0.0,0.0105,1e-05,2.18226]
[1777545640738,41.61,76004.29,0.0,0.01051,1e-05,2.1842]
[1777545645743,41.61,76004.95,0.0,0.01052,1e-05,2.18525]
[1777545650748,41.61,76009.67,0.0,0.01056,1e-05,2.19267]
[1777545655753,41.61,76012.05,0.0,0.01058,1e-05,2.19643]
[1777545660758,41.61,76009.62,0.0,0.01056,1e-05,2.1926]
[1777545665763,41.61,76009.82,0.0,0.01056,1e-05,2.19292]
[1777545670768,41.61,76010.16,0.0,0.01056,1e-05,2.19345]
[1777545676774,41.61,76010.17,0.0,0.01056,1e-05,2.19347]
[1777545681758,41.61,76010.48,0.0,0.01057,1e-05,2.19396]
[1777545682780,41.61,76010.71,0.0,0.01057,1e-05,2.19432]
[1777545688786,41.61,76010.34,0.0,0.01056,1e-05,2.1927]
[1777545694783,41.61,76005.74,0.0,0.01051,1e-05,2.18306]
[1777545699797,41.6,76007.58,0.0,0.01052,1e-05,2.18518]
[1777545704802,41.6,76004.71,0.0,0.01049,1e-05,2.17991]
[1777545707875,41.6,75993.53,0.0,0.01039,1e-05,2.16201]
[1777545711811,41.6,75979.68,0.0,0.01028,1e-05,2.14011]
[1777545716816,41.6,75980.82,0.0,0.01028,1e-05,2.14149]
[1777545722822,41.59,75984.91,0.0,0.01032,1e-05,2.14739]
[1777545728828,41.59,75982.76,0.0,0.01029,1e-05,2.14352]
[1777545733833,41.59,75982.5,0.0,0.01029,1e-05,2.14271]
[1777545739839,41.59,75987.82,0.0,0.01033,1e-05,2.15034]
[1777545744844,41.59,75987.92,0.0,0.01033,1e-05,2.15012]
[1777545749849,41.59,75995.22,0.0,0.01039,1e-05,2.16098]
[1777545754854,41.58,75997.5,0.0,0.0104,1e-05,2.1626]
[1777545759859,41.58,75997.24,0.0,0.01039,1e-05,2.16161]
[1777545764864,41.58,75996.18,0.0,0.01038,1e-05,2.15951]
[1777545770870,41.58,76004.05,0.0,0.01044,1e-05,2.171]
[1777545775874,41.57,76010.14,0.0,0.01049,1e-05,2.17999]
[1777545780432,41.57,75998.91,0.0,0.01039,1e-05,2.16176]
[1777545783883,41.57,75986.47,0.0,0.01029,1e-05,2.14213]
[1777545786885,41.57,75974.49,0.0,0.01019,1e-05,2.12346]
[1777545791890,41.57,75970.18,0.0,0.01015,1e-05,2.11666]
[1777545796895,41.57,75972.17,0.0,0.01017,1e-05,2.11953]
[1777545801900,41.57,75975.15,0.0,0.01019,1e-05,2.1239]
[1777545806905,41.57,75976.26,0.0,0.0102,1e-05,2.12535]
[1777545811910,41.57,75976.43,0.0,0.01019,1e-05,2.12413]
[1777545817916,41.57,75974.9,0.0,0.01018,1e-05,2.12152]
[1777545822921,41.57,75977.84,0.0,0.0102,1e-05,2.12582]
[1777545827926,41.56,75985.74,0.0,0.01026,1e-05,2.13769]
[1777545833931,41.56,75986.55,0.0,0.01027,1e-05,2.13852]
[1777545838936,41.56,75987.72,0.0,0.01028,1e-05,2.13996]
[1777545843941,41.56,75997.03,0.0,0.01035,1e-05,2.15396]
[1777545848946,41.56,75998.34,0.0,0.01036,1e-05,2.1555]
[1777545853951,41.56,75997.82,0.0,0.01035,1e-05,2.15418]
[1777545858956,41.55,75996.07,0.0,0.01034,1e-05,2.15098]
[1777545863961,41.55,75996.21,0.0,0.01033,1e-05,2.15073]
[1777545869967,41.55,75996.79,0.0,0.01034,1e-05,2.1511]
[1777545874972,41.55,75999.28,0.0,0.01035,1e-05,2.15324]
[1777545879977,41.55,75997.95,0.0,0.01033,1e-05,2.1507]
[1777545884982,41.55,75991.83,0.0,0.01028,1e-05,2.14077]
[1777545889987,41.54,75990.96,0.0,0.01027,1e-05,2.13908]
[1777545894992,41.54,75991.32,0.0,0.01027,1e-05,2.13928]
[1777545899997,41.54,75993.31,0.0,0.01029,1e-05,2.14198]
[1777545904002,41.54,76009.36,0.0,0.01042,1e-05,2.16661]
[1777545910010,41.54,76009.21,0.0,0.01042,1e-05,2.16569]
[1777545915015,41.54,76011.53,0.0,0.01043,1e-05,2.1687]
[1777545921021,41.53,76010.9,0.0,0.01042,1e-05,2.16698]
[1777545926026,41.53,76010.11,0.0,0.01041,1e-05,2.16515]
[1777545931031,41.53,76010.09,0.0,0.0104,1e-05,2.1633]
[1777545936036,41.53,76006.37,0.0,0.01037,1e-05,2.15693]
[1777545941041,41.53,76004.96,0.0,0.01035,1e-05,2.15424]
[1777545946046,41.52,76003.43,0.0,0.01034,1e-05,2.15138]
[1777545951051,41.52,76001.78,0.0,0.01032,1e-05,2.14838]
[1777545956056,41.52,75999.81,0.0,0.0103,1e-05,2.14492]
[1777545961061,41.52,76001.68,0.0,0.01032,1e-05,2.1474]
[1777545966066,41.52,76005.93,0.0,0.01035,1e-05,2.15357]
[1777545971092,41.52,76006.55,0.0,0.01035,1e-05,2.15406]
[1777545976097,41.51,76006.94,0.0,0.01035,1e-05,2.1542]
[1777545981102,41.51,76006.53,0.0,0.01035,1e-05,2.15309]
[1777545986107,41.51,76006.54,0.0,0.01035,1e-05,2.15263]
[1777545991112,41.51,76004.77,0.0,0.01032,1e-05,2.14819]
[1777545996117,41.51,76003.3,0.0,0.01031,1e-05,2.14548]
[1777546001122,41.51,76005.97,0.0,0.01033,1e-05,2.14922]
[1777546006127,41.51,76005.11,0.0,0.01032,1e-05,2.14746]
[1777546011132,41.5,76004.36,0.0,0.01031,1e-05,2.14588]
[1777546017138,41.5,76005.43,0.0,0.01032,1e-05,2.14706]
[1777546023144,41.5,76000.72,0.0,0.01027,1e-05,2.13929]
[1777546029132,41.5,76006.54,0.0,0.01032,1e-05,2.14788]
[1777546034156,41.5,76012.61,0.0,0.01037,1e-05,2.15689]
[1777546039161,41.5,76014.11,0.0,0.01038,1e-05,2.15873]
[1777546044166,41.49,76016.01,0.0,0.01039,1e-05,2.16116]
[1777546049173,41.49,76019.99,0.0,0.01042,1e-05,2.16686]
[1777546054178,41.49,76021.79,0.0,0.01043,1e-05,2.16782]
[1777546059183,41.49,76015.17,0.0,0.01037,1e-05,2.15695]
[1777546064188,41.49,76014.57,0.0,0.01036,1e-05,2.15552]
[1777546069193,41.48,76014.3,0.0,0.01036,1e-05,2.15463]
[1777546074198,41.48,76003.75,0.0,0.01027,1e-05,2.13795]
[1777546079203,41.48,76003.12,0.0,0.01026,1e-05,2.13685]
[1777546084208,41.48,76005.55,0.0,0.01028,1e-05,2.14055]
[1777546089213,41.48,76009.28,0.0,0.01031,1e-05,2.14621]
[1777546094218,41.48,76010.28,0.0,0.01032,1e-05,2.14776]
[1777546099223,41.48,76010.8,0.0,0.01032,1e-05,2.14857]
[1777546104228,41.48,76010.74,0.0,0.01032,1e-05,2.14848]
[1777546109233,41.48,76010.61,0.0,0.01032,1e-05,2.14828]
[1777546114238,41.48,76011.3,0.0,0.01032,1e-05,2.14812]
[1777546119243,41.48,76011.27,0.0,0.01032,1e-05,2.14807]
[1777546124248,41.48,76007.24,0.0,0.01029,1e-05,2.1418]
[1777546129253,41.48,76003.87,0.0,0.01026,1e-05,2.13657]
[1777546134258,41.48,76008.6,0.0,0.0103,1e-05,2.14391]
[1777546139263,41.48,76011.58,0.0,0.01032,1e-05,2.14855]
[1777546144268,41.48,76012.94,0.0,0.01034,1e-05,2.15066]
[1777546149273,41.48,76012.08,0.0,0.01033,1e-05,2.14933]
[1777546154278,41.48,76018.92,0.0,0.01039,1e-05,2.16001]
[1777546159283,41.48,76017.38,0.0,0.01037,1e-05,2.15759]
[1777546164288,41.48,76018.48,0.0,0.01038,1e-05,2.15932]
[1777546169293,41.48,76017.93,0.0,0.01038,1e-05,2.15845]
[1777546174298,41.48,76017.93,0.0,0.01037,1e-05,2.15721]
[1777546176300,41.48,75998.27,0.0,0.01021,1e-05,2.12667]
[1777546181310,41.48,75997.87,0.0,0.0102,1e-05,2.12587]
[1777546186315,41.48,76005.49,0.0,0.01027,1e-05,2.13736]
[1777546192273,41.48,76001.38,0.0,0.01023,1e-05,2.13067]
[1777546197308,41.48,76001.45,0.0,0.01023,1e-05,2.13053]
[1777546201063,41.48,75990.23,0.0,0.01013,1e-05,2.11322]
[1777546206340,41.48,75985.95,0.0,0.0101,1e-05,2.10666]
[1777546212346,41.48,75971.47,0.0,0.00998,1e-05,2.08455]
[1777546214348,41.48,75958.64,0.0,0.00988,1e-05,2.06512]
[1777546217351,41.48,75972.83,0.0,0.00999,1e-05,2.08661]
[1777546222356,41.48,75976.84,0.0,0.01002,1e-05,2.09272]
[1777546227361,41.48,75985.43,0.0,0.0101,1e-05,2.10585]
[1777546232366,41.48,75986.19,0.0,0.0101,1e-05,2.10576]
[1777546237371,41.48,75985.99,0.0,0.01009,1e-05,2.10545]
[1777546242376,41.48,75986.37,0.0,0.0101,1e-05,2.10604]
[1777546247381,41.48,75986.5,0.0,0.0101,1e-05,2.10624]
[1777546252386,41.48,75986.13,0.0,0.01009,1e-05,2.10566]
[1777546257391,41.48,75981.28,0.0,0.01005,1e-05,2.09825]
[1777546262397,41.48,75986.22,0.0,0.0101,1e-05,2.1058]
[1777546267402,41.48,75986.65,0.0,0.0101,1e-05,2.10646]
[1777546272407,41.48,75990.63,0.0,0.01013,1e-05,2.11257]
[1777546277412,41.48,75988.35,0.0,0.01011,1e-05,2.10908]
[1777546282416,41.48,75987.83,0.0,0.01011,1e-05,2.10827]
[1777546287421,41.48,75986.05,0.0,0.01009,1e-05,2.10554]
[1777546292426,41.48,75984.88,0.0,0.01008,1e-05,2.10253]
[1777546297431,41.48,75983.79,0.0,0.01007,1e-05,2.10087]
[1777546302436,41.48,75983.11,0.0,0.01006,1e-05,2.09982]
[1777546307441,41.48,75983.42,0.0,0.01007,1e-05,2.10029]
[1777546312446,41.48,75984.49,0.0,0.01008,1e-05,2.10193]
[1777546317451,41.48,75993.0,0.0,0.01015,1e-05,2.11498]
[1777546323457,41.48,75994.86,0.0,0.01016,1e-05,2.11786]
[1777546328462,41.48,75995.17,0.0,0.01016,1e-05,2.11833]
[1777546333467,41.48,76002.99,0.0,0.01023,1e-05,2.1304]
[1777546338472,41.48,76001.33,0.0,0.01022,1e-05,2.12783]
[1777546342479,41.48,75989.07,0.0,0.01011,1e-05,2.10895]
[1777546347484,41.48,75985.83,0.0,0.01009,1e-05,2.10398]
[1777546352489,41.48,75985.69,0.0,0.01008,1e-05,2.10255]
[1777546357494,41.48,75986.32,0.0,0.01009,1e-05,2.10352]
[1777546363481,41.48,75987.92,0.0,0.0101,1e-05,2.10596]
[1777546368506,41.48,75986.47,0.0,0.01009,1e-05,2.10374]
[1777546373511,41.48,75980.12,0.0,0.01003,1e-05,2.09403]
[1777546378516,41.48,75976.44,0.0,0.01,1e-05,2.08842]
[1777546384522,41.48,75979.55,0.0,0.01003,1e-05,2.09316]
[1777546389528,41.48,75983.34,0.0,0.01006,1e-05,2.09895]
[1777546394534,41.48,75983.41,0.0,0.01006,1e-05,2.09906]
[1777546399539,41.48,75980.58,0.0,0.01004,1e-05,2.09474]
[1777546404544,41.48,75982.24,0.0,0.01005,1e-05,2.09727]
[1777546409549,41.48,75982.89,0.0,0.01006,1e-05,2.09827]
[1777546414556,41.48,75981.02,0.0,0.01004,1e-05,2.09419]
[1777546419561,41.48,75981.82,0.0,0.01004,1e-05,2.09541]
[1777546424566,41.48,75981.25,0.0,0.01004,1e-05,2.09454]
[1777546429571,41.48,75980.33,0.0,0.01003,1e-05,2.09313]
[1777546434576,41.48,75979.6,0.0,0.01002,1e-05,2.09202]
[1777546439582,41.48,75981.42,0.0,0.01004,1e-05,2.0948]
[1777546444593,41.48,75987.51,0.0,0.01009,1e-05,2.1041]
[1777546449599,41.48,75998.21,0.0,0.01018,1e-05,2.12056]
[1777546454604,41.48,75997.8,0.0,0.01017,1e-05,2.11991]
[1777546459609,41.48,75999.41,0.0,0.01019,1e-05,2.12241]
[1777546464614,41.48,76002.72,0.0,0.01022,1e-05,2.12751]
[1777546469619,41.48,76003.29,0.0,0.01022,1e-05,2.1284]
[1777546474624,41.48,76003.72,0.0,0.01022,1e-05,2.12783]
[1777546479629,41.48,76003.17,0.0,0.01021,1e-05,2.12698]
[1777546484634,41.48,76003.83,0.0,0.01022,1e-05,2.128]
[1777546489640,41.48,76003.89,0.0,0.01022,1e-05,2.12809]
[1777546495646,41.48,76002.76,0.0,0.01021,1e-05,2.12634]
[1777546500651,41.48,76001.24,0.0,0.0102,1e-05,2.124]
[1777546505656,41.48,76002.01,0.0,0.0102,1e-05,2.12519]
[1777546510661,41.48,76002.74,0.0,0.01021,1e-05,2.12632]
[1777546515666,41.48,76005.0,0.0,0.01023,1e-05,2.1298]
[1777546521672,41.48,76004.88,0.0,0.01023,1e-05,2.12962]
[1777546527681,41.48,76002.87,0.0,0.01021,1e-05,2.12651]
[1777546533675,41.48,76001.18,0.0,0.01019,1e-05,2.12267]
[1777546539695,41.48,75999.02,0.0,0.01017,1e-05,2.11934]
[1777546544700,41.48,75999.28,0.0,0.01018,1e-05,2.11974]
[1777546549705,41.48,75997.03,0.0,0.01016,1e-05,2.11627]
[1777546554710,41.48,75996.83,0.0,0.01016,1e-05,2.11597]
[1777546559715,41.48,75997.44,0.0,0.01016,1e-05,2.11691]
[1777546564720,41.48,75985.64,0.0,0.01006,1e-05,2.0988]
[1777546570725,41.48,75976.08,0.0,0.00998,1e-05,2.08423]
[1777546575730,41.48,75974.13,0.0,0.00997,1e-05,2.08126]
[1777546580735,41.48,75972.59,0.0,0.00996,1e-05,2.07893]
[1777546585740,41.48,75966.88,0.0,0.00991,1e-05,2.07027]
[1777546591746,41.48,75967.89,0.0,0.00991,1e-05,2.0706]
[1777546596751,41.48,75968.95,0.0,0.00992,1e-05,2.07219]
[1777546601756,41.48,75966.64,0.0,0.0099,1e-05,2.06871]
[1777546606761,41.48,75965.09,0.0,0.00989,1e-05,2.06636]
[1777546611766,41.48,75968.26,0.0,0.00991,1e-05,2.07116]
[1777546617262,41.48,75969.48,0.0,0.00992,1e-05,2.073]
[1777546622777,41.48,75971.14,0.0,0.00994,1e-05,2.07552]
[1777546627782,41.48,75976.78,0.0,0.00998,1e-05,2.08407]
[1777546632787,41.48,75985.19,0.0,0.01005,1e-05,2.09689]
[1777546637792,41.48,75984.6,0.0,0.01005,1e-05,2.09599]
[1777546642797,41.48,75985.01,0.0,0.01005,1e-05,2.09662]
[1777546647802,41.48,75986.95,0.0,0.01007,1e-05,2.09958]
[1777546652807,41.48,75985.07,0.0,0.01005,1e-05,2.0955]
[1777546657812,41.48,75983.74,0.0,0.01004,1e-05,2.09346]
[1777546662817,41.48,75986.81,0.0,0.01006,1e-05,2.09815]
[1777546667822,41.48,75988.05,0.0,0.01007,1e-05,2.10004]
[1777546672833,41.48,75986.73,0.0,0.01006,1e-05,2.09802]
[1777546677838,41.48,75985.22,0.0,0.01005,1e-05,2.09571]
[1777546682843,41.48,75984.41,0.0,0.01004,1e-05,2.09448]
[1777546688850,41.48,75981.47,0.0,0.01002,1e-05,2.09]
[1777546694855,41.48,75980.82,0.0,0.01001,1e-05,2.08901]
[1777546699860,41.48,75978.44,0.0,0.00999,1e-05,2.08538]
[1777546705866,41.48,75977.13,0.0,0.00998,1e-05,2.08339]
[1777546710871,41.48,75978.34,0.0,0.00999,1e-05,2.08523]
[1777546715876,41.48,75978.61,0.0,0.00999,1e-05,2.08443]
[1777546720881,41.48,75978.5,0.0,0.00999,1e-05,2.08425]
[1777546726887,41.48,75978.56,0.0,0.00999,1e-05,2.08435]
[1777546731892,41.48,75977.93,0.0,0.00998,1e-05,2.08339]
[1777546736897,41.48,75977.67,0.0,0.00998,1e-05,2.083]
[1777546741902,41.48,75978.03,0.0,0.00998,1e-05,2.08354]
[1777546746907,41.48,75976.68,0.0,0.00997,1e-05,2.0815]
[1777546752913,41.48,75978.49,0.0,0.00999,1e-05,2.08425]
[1777546757917,41.48,75987.91,0.0,0.01006,1e-05,2.0986]
[1777546763923,41.48,75991.14,0.0,0.01009,1e-05,2.10355]
[1777546768928,41.48,75990.68,0.0,0.01009,1e-05,2.10285]
[1777546773933,41.48,75991.65,0.0,0.01009,1e-05,2.10311]
[1777546778938,41.48,75997.23,0.0,0.01014,1e-05,2.11167]
[1777546783943,41.48,75999.86,0.0,0.01016,1e-05,2.11571]
[1777546788948,41.48,76000.55,0.0,0.01016,1e-05,2.11665]
[1777546793953,41.48,75999.44,0.0,0.01015,1e-05,2.11486]
[1777546798958,41.48,75989.94,0.0,0.01007,1e-05,2.10021]
[1777546803965,41.48,76000.66,0.0,0.01016,1e-05,2.11666]
[1777546807969,41.48,76016.35,0.0,0.01029,1e-05,2.14083]
[1777546812974,41.48,76041.77,0.0,0.01051,1e-05,2.18013]
[1777546814976,41.47,76025.98,0.0,0.01037,1e-05,2.15513]
[1777546816978,41.47,76015.28,0.0,0.01028,1e-05,2.13832]
[1777546821983,41.47,76009.47,0.0,0.01023,1e-05,2.12915]
[1777546826988,41.47,76008.46,0.0,0.01022,1e-05,2.12758]
[1777546831993,41.47,76004.08,0.0,0.01018,1e-05,2.11959]
[1777546836998,41.47,75997.42,0.0,0.01012,1e-05,2.10934]
[1777546842003,41.47,75987.52,0.0,0.01004,1e-05,2.09417]
[1777546847009,41.47,75988.22,0.0,0.01005,1e-05,2.09525]
[1777546852014,41.47,75984.91,0.0,0.01002,1e-05,2.0902]
[1777546856018,41.47,75998.6,0.0,0.01013,1e-05,2.11115]
[1777546862027,41.47,76001.4,0.0,0.01016,1e-05,2.11545]
[1777546868016,41.47,75998.47,0.0,0.01013,1e-05,2.11089]
[1777546873039,41.47,75999.02,0.0,0.01014,1e-05,2.11162]
[1777546877043,41.47,76009.66,0.0,0.01022,1e-05,2.12791]
[1777546882048,41.47,76010.49,0.0,0.01023,1e-05,2.12894]
[1777546887053,41.47,76016.27,0.0,0.01028,1e-05,2.13758]
[1777546892058,41.47,76010.07,0.0,0.01022,1e-05,2.12646]
[1777546897062,41.47,76009.25,0.0,0.01021,1e-05,2.125]
[1777546902068,41.47,76011.81,0.0,0.01023,1e-05,2.12874]
[1777546907073,41.47,76009.62,0.0,0.01021,1e-05,2.12513]
[1777546912078,41.47,76007.61,0.0,0.01019,1e-05,2.12182]
[1777546917083,41.47,76012.04,0.0,0.01023,1e-05,2.12846]
[1777546922088,41.46,76013.54,0.0,0.01024,1e-05,2.13051]
[1777546927093,41.46,76010.59,0.0,0.01021,1e-05,2.12572]
[1777546932099,41.46,76009.61,0.0,0.0102,1e-05,2.12399]
[1777546937104,41.46,76008.92,0.0,0.0102,1e-05,2.12274]
[1777546941108,41.46,76020.86,0.0,0.0103,1e-05,2.14103]
[1777546946113,41.46,76021.14,0.0,0.0103,1e-05,2.1411]
[1777546948115,41.46,76008.52,0.0,0.01019,1e-05,2.12147]
[1777546953120,41.46,76004.42,0.0,0.01015,1e-05,2.1138]
[1777546958125,41.46,76007.54,0.0,0.01017,1e-05,2.1185]
[1777546963130,41.46,76014.82,0.0,0.01023,1e-05,2.12952]
[1777546968135,41.46,76017.79,0.0,0.01026,1e-05,2.13384]
[1777546973140,41.46,76027.51,0.0,0.01034,1e-05,2.14863]
[1777546978145,41.45,76026.59,0.0,0.01033,1e-05,2.14679]
[1777546983150,41.45,76024.19,0.0,0.01031,1e-05,2.14267]
[1777546988155,41.45,76026.56,0.0,0.01032,1e-05,2.146]
[1777546993159,41.45,76022.36,0.0,0.01029,1e-05,2.13912]
[1777546998164,41.45,76018.65,0.0,0.01025,1e-05,2.13304]
[1777547003169,41.45,76013.94,0.0,0.01021,1e-05,2.12553]
[1777547008174,41.45,76013.65,0.0,0.01021,1e-05,2.12489]
[1777547013179,41.45,76012.77,0.0,0.01019,1e-05,2.1221]
[1777547015181,41.45,76002.19,0.0,0.01011,1e-05,2.10577]
[1777547020186,41.45,75997.0,0.0,0.01006,1e-05,2.09786]
[1777547026192,41.45,75999.75,0.0,0.01009,1e-05,2.10206]
[1777547032170,41.45,75999.89,0.0,0.01009,1e-05,2.10227]
[1777547037205,41.45,76001.21,0.0,0.0101,1e-05,2.10428]
[1777547042211,41.45,76000.3,0.0,0.01009,1e-05,2.10285]
[1777547045214,41.45,76014.15,0.0,0.01021,1e-05,2.12411]
[1777547050219,41.45,76022.27,0.0,0.01027,1e-05,2.13641]
[1777547055224,41.45,76021.74,0.0,0.01027,1e-05,2.13529]
[1777547060229,41.44,76021.21,0.0,0.01026,1e-05,2.13418]
[1777547065234,41.44,76022.25,0.0,0.01027,1e-05,2.1355]
[1777547070239,41.44,76023.25,0.0,0.01027,1e-05,2.13675]
[1777547075244,41.44,76023.01,0.0,0.01026,1e-05,2.13485]
[1777547080249,41.44,76023.19,0.0,0.01026,1e-05,2.13485]
[1777547086255,41.44,76023.75,0.0,0.01027,1e-05,2.13537]
[1777547092262,41.44,76023.88,0.0,0.01027,1e-05,2.13523]
[1777547095265,41.44,76038.0,0.0,0.01038,1e-05,2.157]
[1777547100270,41.44,76037.68,0.0,0.01038,1e-05,2.15602]
[1777547106276,41.43,76031.86,0.0,0.01033,1e-05,2.14643]
[1777547111281,41.43,76034.12,0.0,0.01034,1e-05,2.14957]
[1777547116286,41.43,76028.63,0.0,0.0103,1e-05,2.14061]
[1777547121291,41.43,76027.54,0.0,0.01028,1e-05,2.1386]
[1777547126296,41.43,76028.93,0.0,0.01029,1e-05,2.14045]
[1777547131300,41.43,76026.99,0.0,0.01027,1e-05,2.13588]
[1777547136305,41.43,76025.32,0.0,0.01026,1e-05,2.133]
[1777547141310,41.43,76023.72,0.0,0.01024,1e-05,2.13027]
[1777547146316,41.42,76022.79,0.0,0.01023,1e-05,2.1286]
[1777547151321,41.42,76021.81,0.0,0.01022,1e-05,2.12687]
[1777547157327,41.42,76020.85,0.0,0.01021,1e-05,2.12513]
[1777547162332,41.42,76021.07,0.0,0.01021,1e-05,2.12528]
[1777547167337,41.42,76020.33,0.0,0.01021,1e-05,2.12395]
[1777547172342,41.42,76019.57,0.0,0.0102,1e-05,2.1226]
[1777547177347,41.42,76020.43,0.0,0.0102,1e-05,2.12374]
[1777547182352,41.42,76020.19,0.0,0.0102,1e-05,2.12319]
[1777547187357,41.42,76009.07,0.0,0.01011,1e-05,2.10595]
[1777547191365,41.42,76044.19,0.0,0.0104,1e-05,2.15905]
[1777547193367,41.42,76058.42,0.0,0.01052,1e-05,2.18119]
[1777547198372,41.42,76056.03,0.0,0.01049,1e-05,2.1768]
[1777547204377,41.41,76061.82,0.0,0.01054,1e-05,2.18512]
[1777547209385,41.41,76064.18,0.0,0.01055,1e-05,2.18813]
[1777547214390,41.41,76065.58,0.0,0.01056,1e-05,2.18959]
[1777547216299,41.41,76065.58,0.0,0.01056,1e-05,2.18945]
[1777547216392,41.41,76059.61,0.0,0.01051,1e-05,2.17986]
[1777547222398,41.4,76056.41,0.0,0.01048,1e-05,2.17404]
[1777547222963,41.4,76056.41,0.0,0.01048,1e-05,2.17404]
[1777547223001,41.4,76056.41,0.0,0.01048,1e-05,2.17392]
[1777547223658,41.4,76056.41,0.0,0.01048,1e-05,2.17392]
[1777547223704,41.4,76056.41,0.0,0.01048,1e-05,2.17381]
[1777547224501,41.4,76056.41,0.0,0.01048,1e-05,2.17381]
[1777547224571,41.4,76056.41,0.0,0.01048,1e-05,2.1737]
[1777547231279,41.4,76053.34,0.0,0.01045,1e-05,2.16819]
[1777547236412,41.4,76054.83,0.0,0.01046,1e-05,2.16996]
[1777547241215,41.4,76057.8,0.0,0.01048,1e-05,2.17416]
[1777547241239,41.4,76057.8,0.0,0.01048,1e-05,2.17404]
[1777547243419,41.4,76069.28,0.0,0.01057,1e-05,2.19194]
[1777547245672,41.39,76073.46,0.0,0.01061,1e-05,2.19824]
[1777547245772,41.39,76073.46,0.0,0.01061,1e-05,2.19808]
[1777547251420,41.39,76072.78,0.0,0.01059,1e-05,2.19494]
[1777547256433,41.39,76067.66,0.0,0.01054,1e-05,2.18606]
[1777547261438,41.39,76062.3,0.0,0.01049,1e-05,2.17691]
[1777547266443,41.38,76053.36,0.0,0.01041,1e-05,2.16228]
[1777547271448,41.38,76050.01,0.0,0.01038,1e-05,2.15656]
[1777547276481,41.38,76048.99,0.0,0.01037,1e-05,2.1545]
[1777547281486,41.38,76047.84,0.0,0.01036,1e-05,2.15228]
[1777547286491,41.38,76049.4,0.0,0.01037,1e-05,2.15431]
[1777547291496,41.38,76046.45,0.0,0.01034,1e-05,2.14929]
[1777547296501,41.37,76044.65,0.0,0.01033,1e-05,2.14611]
[1777547301506,41.37,76039.3,0.0,0.01028,1e-05,2.13745]
[1777547306511,41.37,76042.56,0.0,0.01031,1e-05,2.14227]
[1777547308513,41.37,76056.57,0.0,0.01042,1e-05,2.16392]
[1777547313518,41.37,76057.95,0.0,0.01043,1e-05,2.16441]
[1777547318523,41.37,76058.73,0.0,0.01043,1e-05,2.16513]
[1777547322527,41.37,76069.1,0.0,0.01052,1e-05,2.18101]
[1777547327532,41.36,76069.03,0.0,0.01051,1e-05,2.18024]
[1777547332542,41.36,76064.01,0.0,0.01047,1e-05,2.17172]
[1777547337547,41.36,76063.28,0.0,0.01046,1e-05,2.16999]
[1777547342552,41.36,76059.25,0.0,0.01042,1e-05,2.16315]
[1777547347557,41.36,76060.7,0.0,0.01043,1e-05,2.16492]
[1777547352562,41.35,76057.57,0.0,0.0104,1e-05,2.15938]
[1777547358568,41.35,76057.93,0.0,0.0104,1e-05,2.15948]
[1777547363573,41.35,76059.35,0.0,0.01041,1e-05,2.16124]
[1777547366576,41.35,76069.87,0.0,0.0105,1e-05,2.17748]
[1777547372563,41.35,76074.91,0.0,0.01053,1e-05,2.18337]
[1777547375774,41.35,76084.88,0.0,0.01061,1e-05,2.19872]
[1777547376595,41.35,76084.88,0.0,0.01061,1e-05,2.19872]
[1777547376768,41.35,76084.88,0.0,0.01061,1e-05,2.19872]
[1777547377602,41.34,76141.65,0.0,0.01111,1e-05,2.29034]
[1777547378384,41.34,76141.65,0.0,0.01111,1e-05,2.29034]
[1777547378410,41.34,76141.65,0.0,0.01111,1e-05,2.29006]
[1777547379604,41.34,76097.98,0.0,0.01072,1e-05,2.21888]
[1777547381606,41.34,76112.91,0.0,0.01085,1e-05,2.24253]
[1777547386611,41.34,76109.38,0.0,0.01081,1e-05,2.23562]
[1777547391617,41.33,76116.26,0.0,0.01087,1e-05,2.24559]
[1777547396622,41.33,76124.64,0.0,0.01094,1e-05,2.25792]
[1777547401627,41.32,76129.32,0.0,0.01097,1e-05,2.26417]
[1777547406632,41.32,76129.52,0.0,0.01096,1e-05,2.26318]
[1777547411637,41.32,76128.01,0.0,0.01094,1e-05,2.25938]
[1777547416642,41.31,76129.9,0.0,0.01095,1e-05,2.2611]
[1777547421647,41.31,76129.29,0.0,0.01094,1e-05,2.25879]
[1777547426653,41.3,76127.86,0.0,0.01092,1e-05,2.25515]
[1777547431658,41.3,76132.27,0.0,0.01095,1e-05,2.25974]
[1777547436663,41.29,76134.37,0.0,0.01096,1e-05,2.26183]
[1777547441668,41.29,76134.86,0.0,0.01095,1e-05,2.26129]
[1777547445672,41.28,76145.38,0.0,0.01104,1e-05,2.27739]
[1777547450679,41.28,76150.18,0.0,0.01108,1e-05,2.28521]
[1777547455685,41.29,76150.35,0.0,0.0111,1e-05,2.28759]
[1777547460690,41.3,76145.32,0.0,0.01106,1e-05,2.28069]
[1777547465696,41.29,76142.1,0.0,0.01103,1e-05,2.27463]
[1777547470703,41.29,76140.1,0.0,0.011,1e-05,2.26993]
[1777547475707,41.28,76139.0,0.0,0.01098,1e-05,2.26673]
[1777547480711,41.28,76139.33,0.0,0.01098,1e-05,2.26591]
[1777547485716,41.27,76142.09,0.0,0.011,1e-05,2.26905]
[1777547490721,41.27,76140.48,0.0,0.01097,1e-05,2.26503]
[1777547495726,41.26,76139.59,0.0,0.01095,1e-05,2.26094]
[1777547500732,41.26,76137.12,0.0,0.01092,1e-05,2.25561]
[1777547505737,41.26,76131.49,0.0,0.01087,1e-05,2.24526]
[1777547510742,41.25,76130.43,0.0,0.01085,1e-05,2.24237]
[1777547515747,41.25,76125.97,0.0,0.0108,1e-05,2.23407]
[1777547520752,41.24,76129.74,0.0,0.01083,1e-05,2.23907]
[1777547524756,41.24,76140.17,0.0,0.01092,1e-05,2.25506]
[1777547529761,41.24,76147.38,0.0,0.01098,1e-05,2.2655]
[1777547534766,41.23,76148.48,0.0,0.01098,1e-05,2.26595]
[1777547540752,41.23,76146.04,0.0,0.01095,1e-05,2.2604]
[1777547545777,41.22,76146.68,0.0,0.01095,1e-05,2.26018]
[1777547548784,41.22,76158.85,0.0,0.01106,1e-05,2.28003]
[1777547549788,41.22,76179.16,0.0,0.01124,1e-05,2.31328]
[1777547554794,41.22,76170.77,0.0,0.01115,1e-05,2.29703]
[1777547559799,41.21,76169.77,0.0,0.01114,1e-05,2.2945]
[1777547564804,41.21,76159.76,0.0,0.01104,1e-05,2.27796]
[1777547569809,41.21,76159.19,0.0,0.01103,1e-05,2.27559]
[1777547574814,41.21,76159.54,0.0,0.01103,1e-05,2.27473]
[1777547580821,41.21,76159.11,0.0,0.01103,1e-05,2.27453]
[1777547585828,41.21,76167.97,0.0,0.01111,1e-05,2.28907]
[1777547590834,41.2,76166.85,0.0,0.01109,1e-05,2.28569]
[1777547595839,41.2,76160.16,0.0,0.01103,1e-05,2.2747]
[1777547600850,41.2,76156.53,0.0,0.01099,1e-05,2.26881]
[1777547605855,41.21,76150.31,0.0,0.01095,1e-05,2.26095]
[1777547611862,41.22,76136.98,0.0,0.01084,1e-05,2.24013]
[1777547616867,41.21,76135.45,0.0,0.01082,1e-05,2.23655]
[1777547621872,41.21,76132.34,0.0,0.01079,1e-05,2.23046]
[1777547626877,41.21,76131.68,0.0,0.01079,1e-05,2.23053]
[1777547631882,41.22,76134.24,0.0,0.01082,1e-05,2.23579]
[1777547636887,41.22,76123.26,0.0,0.01073,1e-05,2.21924]
[1777547639890,41.22,76109.65,0.0,0.0106,1e-05,2.1969]
[1777547644895,41.22,76102.31,0.0,0.01054,1e-05,2.18456]
[1777547649915,41.22,76101.52,0.0,0.01053,1e-05,2.18269]
[1777547654920,41.21,76103.41,0.0,0.01054,1e-05,2.18508]
[1777547659924,41.21,76115.0,0.0,0.01064,1e-05,2.20282]
[1777547664929,41.21,76118.88,0.0,0.01066,1e-05,2.20822]
[1777547669934,41.2,76120.8,0.0,0.01068,1e-05,2.21045]
[1777547674939,41.2,76121.9,0.0,0.01068,1e-05,2.21009]
[1777547679944,41.2,76126.67,0.0,0.01071,1e-05,2.21686]
[1777547684949,41.2,76128.91,0.0,0.01073,1e-05,2.21956]
[1777547689954,41.19,76128.14,0.0,0.01072,1e-05,2.21739]
[1777547694959,41.19,76124.88,0.0,0.01068,1e-05,2.21127]
[1777547700965,41.19,76114.11,0.0,0.01059,1e-05,2.19521]
[1777547706935,41.2,76106.37,0.0,0.01054,1e-05,2.18426]
[1777547711969,41.21,76100.83,0.0,0.0105,1e-05,2.17846]
[1777547716982,41.22,76096.55,0.0,0.01048,1e-05,2.17469]
[1777547721987,41.23,76102.8,0.0,0.01055,1e-05,2.18758]
[1777547727993,41.24,76105.68,0.0,0.0106,1e-05,2.1956]
[1777547733999,41.25,76107.2,0.0,0.01062,1e-05,2.20015]
[1777547739004,41.26,76109.61,0.0,0.01066,1e-05,2.20677]
[1777547744010,41.27,76109.31,0.0,0.01067,1e-05,2.20905]
[1777547747013,41.28,76121.41,0.0,0.01079,1e-05,2.23008]
[1777547753021,41.29,76130.89,0.0,0.01089,1e-05,2.24838]
[1777547758026,41.3,76131.72,0.0,0.01091,1e-05,2.25212]
[1777547763038,41.3,76130.77,0.0,0.01091,1e-05,2.25294]
[1777547768043,41.31,76131.89,0.0,0.01094,1e-05,2.2571]
[1777547773048,41.32,76126.35,0.0,0.0109,1e-05,2.2497]
[1777547778053,41.31,76126.49,0.0,0.01089,1e-05,2.24869]
[1777547783059,41.31,76131.67,0.0,0.01093,1e-05,2.25584]
[1777547788063,41.3,76133.74,0.0,0.01094,1e-05,2.25789]
[1777547793069,41.3,76135.19,0.0,0.01094,1e-05,2.25765]
[1777547798075,41.3,76135.86,0.0,0.01095,1e-05,2.25887]
[1777547803079,41.3,76124.48,0.0,0.01084,1e-05,2.23912]
[1777547808084,41.3,76113.99,0.0,0.01074,1e-05,2.22188]
[1777547813090,41.29,76113.49,0.0,0.01074,1e-05,2.22011]
[1777547818095,41.29,76113.65,0.0,0.01073,1e-05,2.2194]
[1777547823100,41.29,76117.47,0.0,0.01076,1e-05,2.22456]
[1777547828105,41.28,76115.83,0.0,0.01074,1e-05,2.22093]
[1777547833112,41.28,76124.51,0.0,0.01081,1e-05,2.23392]
[1777547836115,41.28,76137.32,0.0,0.01093,1e-05,2.25544]
[1777547841120,41.28,76138.89,0.0,0.01095,1e-05,2.25886]
[1777547846125,41.28,76144.62,0.0,0.01099,1e-05,2.26681]
[1777547851130,41.27,76150.51,0.0,0.01103,1e-05,2.27373]
[1777547856135,41.27,76150.92,0.0,0.01102,1e-05,2.27296]
[1777547861140,41.26,76151.34,0.0,0.01102,1e-05,2.27223]
[1777547866145,41.26,76144.43,0.0,0.01095,1e-05,2.25956]
[1777547871150,41.26,76128.16,0.0,0.0108,1e-05,2.2319]
[1777547877123,41.25,76127.84,0.0,0.01079,1e-05,2.23011]
[1777547882157,41.25,76129.84,0.0,0.0108,1e-05,2.2323]
[1777547882441,41.25,76129.84,0.0,0.0108,1e-05,2.2323]
[1777547883044,41.25,76129.84,0.0,0.0108,1e-05,2.2323]
[1777547883587,41.25,76129.84,0.0,0.0108,1e-05,2.23208]
[1777547883658,41.25,76129.84,0.0,0.0108,1e-05,2.23188]
[1777547889169,41.24,76123.23,0.0,0.01074,1e-05,2.22025]
[1777547894173,41.24,76123.49,0.0,0.01073,1e-05,2.2197]
[1777547899178,41.24,76120.22,0.0,0.0107,1e-05,2.21352]
[1777547902358,41.23,76116.14,0.0,0.01066,1e-05,2.20645]
[1777547903013,41.23,76116.14,0.0,0.01066,1e-05,2.20645]
[1777547909188,41.23,76116.04,0.0,0.01065,1e-05,2.20515]
[1777547912450,41.23,76116.47,0.0,0.01065,1e-05,2.20408]
[1777547912472,41.23,76116.47,0.0,0.01065,1e-05,2.20391]
[1777547918197,41.22,76121.75,0.0,0.01069,1e-05,2.2115]
[1777547923202,41.22,76117.09,0.0,0.01064,1e-05,2.20316]
[1777547928207,41.22,76115.65,0.0,0.01063,1e-05,2.20008]
[1777547933212,41.22,76111.14,0.0,0.01058,1e-05,2.19215]
[1777547938217,41.21,76108.68,0.0,0.01056,1e-05,2.18756]
[1777547943221,41.21,76106.46,0.0,0.01053,1e-05,2.18337]
[1777547948226,41.21,76105.77,0.0,0.01053,1e-05,2.18166]
[1777547953231,41.21,76101.7,0.0,0.01049,1e-05,2.17465]
[1777547958236,41.21,76101.52,0.0,0.01048,1e-05,2.17384]
[1777547963241,41.2,76101.02,0.0,0.01048,1e-05,2.17251]
[1777547968246,41.2,76100.75,0.0,0.01047,1e-05,2.17156]
[1777547973251,41.2,76101.71,0.0,0.01047,1e-05,2.17131]
[1777547978256,41.2,76101.11,0.0,0.01046,1e-05,2.16985]
[1777547983262,41.2,76101.0,0.0,0.01046,1e-05,2.16919]
[1777547988267,41.2,76101.61,0.0,0.01046,1e-05,2.16966]
[1777547993272,41.19,76102.57,0.0,0.01047,1e-05,2.17068]
[1777547998277,41.19,76102.18,0.0,0.01046,1e-05,2.16957]
[1777548003282,41.19,76100.32,0.0,0.01044,1e-05,2.16613]
[1777548008287,41.19,76102.68,0.0,0.01046,1e-05,2.1694]
[1777548013292,41.19,76104.66,0.0,0.01047,1e-05,2.17203]
[1777548019298,41.18,76104.22,0.0,0.01047,1e-05,2.17074]
[1777548024303,41.18,76104.42,0.0,0.01047,1e-05,2.17056]
[1777548029308,41.18,76104.8,0.0,0.01047,1e-05,2.17065]
[1777548034313,41.18,76105.23,0.0,0.01046,1e-05,2.16958]
[1777548039318,41.18,76106.85,0.0,0.01047,1e-05,2.17166]
[1777548044323,41.18,76108.93,0.0,0.01049,1e-05,2.17444]
[1777548049326,41.17,76118.44,0.0,0.01057,1e-05,2.18892]
[1777548054333,41.17,76121.94,0.0,0.01059,1e-05,2.19382]
[1777548058339,41.17,76111.15,0.0,0.0105,1e-05,2.17613]
[1777548063344,41.17,76108.49,0.0,0.01047,1e-05,2.17141]
[1777548068348,41.17,76107.26,0.0,0.01046,1e-05,2.16896]
[1777548073353,41.16,76098.89,0.0,0.01038,1e-05,2.1553]
[1777548078358,41.17,76094.75,0.0,0.01035,1e-05,2.14918]
[1777548083363,41.17,76079.91,0.0,0.01022,1e-05,2.12574]
[1777548088368,41.17,76075.54,0.0,0.01019,1e-05,2.11889]
[1777548093373,41.16,76074.99,0.0,0.01017,1e-05,2.11676]
[1777548098378,41.16,76073.25,0.0,0.01016,1e-05,2.11405]
[1777548103383,41.16,76073.13,0.0,0.01016,1e-05,2.11385]
[1777548108388,41.16,76072.14,0.0,0.01015,1e-05,2.11233]
[1777548113393,41.16,76070.64,0.0,0.01014,1e-05,2.11003]
[1777548118398,41.17,76068.52,0.0,0.01012,1e-05,2.10682]
[1777548123403,41.17,76067.34,0.0,0.01011,1e-05,2.10505]
[1777548129410,41.17,76067.58,0.0,0.01011,1e-05,2.10552]
[1777548134415,41.17,76067.1,0.0,0.01011,1e-05,2.10485]
[1777548139420,41.17,76067.88,0.0,0.01012,1e-05,2.10612]
[1777548144425,41.17,76076.26,0.0,0.01019,1e-05,2.11915]
[1777548147608,41.17,76079.08,0.0,0.01021,1e-05,2.12348]
[1777548148429,41.17,76076.98,0.0,0.01019,1e-05,2.12021]
[1777548149842,41.17,76076.7,0.0,0.01019,1e-05,2.11977]
[1777548150431,41.17,76076.59,0.0,0.01019,1e-05,2.11959]
[1777548155436,41.17,76077.19,0.0,0.01019,1e-05,2.11923]
[1777548157261,41.17,76077.62,0.0,0.01019,1e-05,2.11989]
[1777548157359,41.17,76077.62,0.0,0.01019,1e-05,2.11988]
[1777548158504,41.17,76076.62,0.0,0.01018,1e-05,2.11831]
[1777548159440,41.17,76076.78,0.0,0.01019,1e-05,2.11855]
[1777548160920,41.17,76077.06,0.0,0.01019,1e-05,2.11898]
[1777548161442,41.17,76076.67,0.0,0.01018,1e-05,2.11836]
[1777548163929,41.17,76078.0,0.0,0.0102,1e-05,2.12042]
[1777548164400,41.17,76078.0,0.0,0.0102,1e-05,2.12042]
[1777548172453,41.17,76079.38,0.0,0.01021,1e-05,2.12243]
[1777548173635,41.17,76079.57,0.0,0.01021,1e-05,2.12272]
[1777548174455,41.17,76079.44,0.0,0.01021,1e-05,2.12249]
[1777548178461,41.16,76078.39,0.0,0.0102,1e-05,2.1208]
[1777548179460,41.16,76077.12,0.0,0.01019,1e-05,2.11882]
[1777548181233,41.16,76077.0,0.0,0.01019,1e-05,2.11863]
[1777548181266,41.16,76077.0,0.0,0.01019,1e-05,2.11862]
[1777548186467,41.16,76078.83,0.0,0.0102,1e-05,2.12141]
[1777548191001,41.16,76077.67,0.0,0.01019,1e-05,2.11955]
[1777548191472,41.16,76077.5,0.0,0.01019,1e-05,2.11927]
[1777548196477,41.16,76077.85,0.0,0.01019,1e-05,2.11978]
[1777548201433,41.16,76077.42,0.0,0.01019,1e-05,2.11907]
[1777548201459,41.16,76077.42,0.0,0.01019,1e-05,2.11906]
[1777548207430,41.16,76077.63,0.0,0.01019,1e-05,2.11931]
[1777548210084,41.16,76076.27,0.0,0.01018,1e-05,2.11719]
[1777548210454,41.16,76076.27,0.0,0.01018,1e-05,2.11719]
[1777548215485,41.16,76074.33,0.0,0.01016,1e-05,2.11294]
[1777548220503,41.16,76074.93,0.0,0.01016,1e-05,2.11387]
[1777548225508,41.16,76076.68,0.0,0.01018,1e-05,2.11656]
[1777548230513,41.16,76072.97,0.0,0.01014,1e-05,2.1108]
[1777548235518,41.16,76071.12,0.0,0.01013,1e-05,2.10798]
[1777548240523,41.16,76070.39,0.0,0.01012,1e-05,2.10691]
[1777548245528,41.16,76069.38,0.0,0.01012,1e-05,2.10542]
[1777548250533,41.16,76069.0,0.0,0.01011,1e-05,2.1049]
[1777548255537,41.16,76070.03,0.0,0.01012,1e-05,2.10657]
[1777548260542,41.17,76069.81,0.0,0.01012,1e-05,2.1063]
[1777548265547,41.17,76069.97,0.0,0.01012,1e-05,2.10661]
[1777548270552,41.17,76068.51,0.0,0.01011,1e-05,2.10442]
[1777548276558,41.17,76068.1,0.0,0.0101,1e-05,2.10266]
[1777548281563,41.17,76064.96,0.0,0.01008,1e-05,2.09794]
[1777548286568,41.17,76063.63,0.0,0.01007,1e-05,2.09605]
[1777548291573,41.17,76060.31,0.0,0.01004,1e-05,2.09109]
[1777548295577,41.17,76047.59,0.0,0.00994,1e-05,2.07187]
[1777548300582,41.17,76041.56,0.0,0.00989,1e-05,2.06309]
[1777548305587,41.17,76038.63,0.0,0.00987,1e-05,2.05909]
[1777548310593,41.17,76038.18,0.0,0.00987,1e-05,2.05888]
[1777548316599,41.18,76040.96,0.0,0.00989,1e-05,2.06364]
[1777548321604,41.18,76046.52,0.0,0.00994,1e-05,2.0725]
[1777548327611,41.18,76044.66,0.0,0.00993,1e-05,2.0701]
[1777548328117,41.18,76044.66,0.0,0.00993,1e-05,2.0701]
[1777548328612,41.18,76044.57,0.0,0.00993,1e-05,2.07003]
[1777548333617,41.18,76038.62,0.0,0.00987,1e-05,2.06018]
[1777548334362,41.18,76038.62,0.0,0.00987,1e-05,2.06018]
[1777548334414,41.18,76038.62,0.0,0.00987,1e-05,2.06026]
[1777548339623,41.18,76038.49,0.0,0.00988,1e-05,2.0605]
[1777548345629,41.18,76038.99,0.0,0.00988,1e-05,2.0618]
[1777548348568,41.18,76039.51,0.0,0.00989,1e-05,2.06275]
[1777548348604,41.18,76039.51,0.0,0.00989,1e-05,2.06283]
[1777548353636,41.19,76043.14,0.0,0.00992,1e-05,2.06873]
[1777548355676,41.19,76042.59,0.0,0.00992,1e-05,2.06805]
[1777548356406,41.19,76042.59,0.0,0.00992,1e-05,2.06805]
[1777548357139,41.19,76042.21,0.0,0.00991,1e-05,2.06754]
[1777548357640,41.19,76039.27,0.0,0.00989,1e-05,2.06315]
[1777548357684,41.19,76039.27,0.0,0.00989,1e-05,2.06315]
[1777548358405,41.19,76039.27,0.0,0.00989,1e-05,2.06315]
[1777548367649,41.19,76042.08,0.0,0.00992,1e-05,2.06826]
[1777548372655,41.19,76040.83,0.0,0.00991,1e-05,2.06674]
[1777548374324,41.19,76041.29,0.0,0.00991,1e-05,2.06752]
[1777548374658,41.19,76041.26,0.0,0.00991,1e-05,2.06754]
[1777548374847,41.19,76041.26,0.0,0.00991,1e-05,2.06754]
[1777548375658,41.19,76048.02,0.0,0.00997,1e-05,2.07793]
[1777548381641,41.19,76056.44,0.0,0.01004,1e-05,2.09107]
[1777548387669,41.19,76060.67,0.0,0.01008,1e-05,2.09775]
[1777548392676,41.19,76061.56,0.0,0.01008,1e-05,2.09802]
[1777548397681,41.19,76062.93,0.0,0.01009,1e-05,2.10025]
[1777548402686,41.19,76063.36,0.0,0.0101,1e-05,2.10102]
[1777548407691,41.2,76062.56,0.0,0.01009,1e-05,2.09988]
[1777548412696,41.2,76063.81,0.0,0.0101,1e-05,2.1019]
[1777548417702,41.2,76067.42,0.0,0.01013,1e-05,2.10755]
[1777548422708,41.2,76067.3,0.0,0.01013,1e-05,2.1074]
[1777548427713,41.2,76068.54,0.0,0.01014,1e-05,2.10935]
[1777548432721,41.2,76068.58,0.0,0.01014,1e-05,2.10944]
[1777548437726,41.2,76068.68,0.0,0.01014,1e-05,2.10962]
[1777548442731,41.2,76069.06,0.0,0.01014,1e-05,2.11023]
[1777548448102,41.2,76069.35,0.0,0.01015,1e-05,2.11069]
[1777548453137,41.2,76066.44,0.0,0.01012,1e-05,2.105]
[1777548458747,41.2,76068.3,0.0,0.01013,1e-05,2.10792]
[1777548463752,41.2,76067.04,0.0,0.01012,1e-05,2.10601]
[1777548468757,41.2,76065.36,0.0,0.01011,1e-05,2.10349]
[1777548473762,41.2,76063.07,0.0,0.01009,1e-05,2.10006]
[1777548478767,41.2,76070.34,0.0,0.01015,1e-05,2.11133]
[1777548483772,41.2,76065.88,0.0,0.01011,1e-05,2.10448]
[1777548488776,41.2,76064.15,0.0,0.0101,1e-05,2.10189]
[1777548493781,41.2,76064.09,0.0,0.0101,1e-05,2.10188]
[1777548498786,41.2,76060.71,0.0,0.01007,1e-05,2.09676]
[1777548503791,41.2,76058.38,0.0,0.01005,1e-05,2.09334]
[1777548509797,41.2,76058.32,0.0,0.01006,1e-05,2.09344]
[1777548514802,41.2,76057.88,0.0,0.01005,1e-05,2.09171]
[1777548520339,41.2,76055.61,0.0,0.01003,1e-05,2.08846]
[1777548525813,41.2,76051.89,0.0,0.01,1e-05,2.08299]
[1777548530817,41.2,76051.29,0.0,0.01,1e-05,2.08231]
[1777548535823,41.2,76052.81,0.0,0.01001,1e-05,2.08489]
[1777548541754,41.21,76050.34,0.0,0.00999,1e-05,2.08141]
[1777548546792,41.21,76049.97,0.0,0.00999,1e-05,2.08109]
[1777548551824,41.21,76056.06,0.0,0.01004,1e-05,2.09063]
[1777548556849,41.21,76050.24,0.0,0.00999,1e-05,2.08195]
[1777548561854,41.21,76051.55,0.0,0.01001,1e-05,2.08421]
[1777548566859,41.21,76054.05,0.0,0.01003,1e-05,2.08825]
[1777548571864,41.21,76054.62,0.0,0.01003,1e-05,2.0881]
[1777548576869,41.21,76054.02,0.0,0.01002,1e-05,2.08738]
[1777548581878,41.21,76051.24,0.0,0.01,1e-05,2.08333]
[1777548586884,41.21,76054.27,0.0,0.01003,1e-05,2.08819]
[1777548591889,41.21,76054.65,0.0,0.01003,1e-05,2.08897]
[1777548596894,41.21,76055.06,0.0,0.01004,1e-05,2.0898]
[1777548601899,41.21,76054.45,0.0,0.01003,1e-05,2.08904]
[1777548606904,41.21,76052.49,0.0,0.01002,1e-05,2.08624]
[1777548611909,41.22,76050.14,0.0,0.01,1e-05,2.08288]
[1777548616914,41.22,76049.36,0.0,0.01,1e-05,2.08192]
[1777548622920,41.22,76055.21,0.0,0.01005,1e-05,2.09119]
[1777548627924,41.22,76045.71,0.0,0.00997,1e-05,2.07685]
[1777548631928,41.22,76037.26,0.0,0.00989,1e-05,2.06306]
[1777548636933,41.22,76034.92,0.0,0.00988,1e-05,2.05992]
[1777548641938,41.22,76038.05,0.0,0.00991,1e-05,2.06509]
[1777548646943,41.22,76038.43,0.0,0.00991,1e-05,2.06605]
[1777548651948,41.23,76039.61,0.0,0.00992,1e-05,2.06822]
[1777548656953,41.23,76042.39,0.0,0.00995,1e-05,2.07278]
[1777548661958,41.23,76047.65,0.0,0.00999,1e-05,2.08111]
[1777548666963,41.23,76050.99,0.0,0.01002,1e-05,2.08645]
[1777548671968,41.23,76052.53,0.0,0.01003,1e-05,2.089]
[1777548676973,41.23,76047.29,0.0,0.00999,1e-05,2.08122]
[1777548681978,41.23,76046.27,0.0,0.00999,1e-05,2.07991]
[1777548686983,41.23,76048.52,0.0,0.01001,1e-05,2.08361]
[1777548691988,41.23,76047.28,0.0,0.00999,1e-05,2.08073]
[1777548696993,41.23,76046.75,0.0,0.00999,1e-05,2.08017]
[1777548701998,41.23,76044.32,0.0,0.00997,1e-05,2.07673]
[1777548707003,41.24,76042.64,0.0,0.00996,1e-05,2.07447]
[1777548712008,41.24,76042.0,0.0,0.00995,1e-05,2.07381]
[1777548717982,41.24,76039.75,0.0,0.00994,1e-05,2.07076]
[1777548723031,41.24,76039.24,0.0,0.00994,1e-05,2.07035]
[1777548725040,41.24,76023.26,0.0,0.00981,1e-05,2.04636]
[1777548727044,41.24,76005.67,0.0,0.00967,1e-05,2.02026]
[1777548733050,41.24,76010.84,0.0,0.00971,1e-05,2.02886]
[1777548738055,41.25,76012.23,0.0,0.00973,1e-05,2.03162]
[1777548743060,41.25,76014.01,0.0,0.00974,1e-05,2.03493]
[1777548748065,41.25,76014.39,0.0,0.00975,1e-05,2.03612]
[1777548753070,41.25,76011.15,0.0,0.00972,1e-05,2.03071]
[1777548758075,41.26,76014.21,0.0,0.00975,1e-05,2.03593]
[1777548763080,41.26,76007.81,0.0,0.0097,1e-05,2.02703]
[1777548768085,41.26,76005.33,0.0,0.00969,1e-05,2.02403]
[1777548773092,41.26,75998.51,0.0,0.00964,1e-05,2.01465]
[1777548778097,41.27,75999.54,0.0,0.00965,1e-05,2.01697]
[1777548783103,41.27,75993.12,0.0,0.0096,1e-05,2.00824]
[1777548788108,41.27,75994.86,0.0,0.00962,1e-05,2.01166]
[1777548793113,41.28,75996.29,0.0,0.00964,1e-05,2.0146]
[1777548798118,41.28,76000.07,0.0,0.00967,1e-05,2.02102]
[1777548803123,41.28,76002.58,0.0,0.0097,1e-05,2.02551]
[1777548808128,41.28,76006.3,0.0,0.00973,1e-05,2.03174]
[1777548813133,41.29,76012.37,0.0,0.00978,1e-05,2.04029]
[1777548815179,41.29,76018.87,0.0,0.00983,1e-05,2.05028]
[1777548815237,41.29,76018.87,0.0,0.00983,1e-05,2.05028]
[1777548817302,41.29,76020.31,0.0,0.00984,1e-05,2.05265]
[1777548818138,41.29,76020.9,0.0,0.00985,1e-05,2.05363]
[1777548824144,41.29,76023.41,0.0,0.00987,1e-05,2.05796]
[1777548825291,41.29,76023.59,0.0,0.00987,1e-05,2.05831]
[1777548826146,41.29,76023.73,0.0,0.00987,1e-05,2.05861]
[1777548826772,41.29,76023.73,0.0,0.00987,1e-05,2.05861]
[1777548826823,41.29,76023.73,0.0,0.00988,1e-05,2.05869]
[1777548832152,41.29,76023.79,0.0,0.00988,1e-05,2.05919]
[1777548838158,41.29,76024.36,0.0,0.00989,1e-05,2.06054]
[1777548841729,41.3,76024.42,0.0,0.00989,1e-05,2.06088]
[1777548842162,41.3,76024.46,0.0,0.00989,1e-05,2.06102]
[1777548847167,41.3,76025.17,0.0,0.0099,1e-05,2.06249]
[1777548853173,41.3,76024.93,0.0,0.0099,1e-05,2.06258]
[1777548859178,41.3,76024.52,0.0,0.0099,1e-05,2.06241]
[1777548863595,41.3,76024.47,0.0,0.0099,1e-05,2.06265]
[1777548864183,41.3,76024.69,0.0,0.0099,1e-05,2.06306]
[1777548864393,41.3,76024.69,0.0,0.0099,1e-05,2.06306]
[1777548865015,41.3,76024.69,0.0,0.0099,1e-05,2.06314]
[1777548867926,41.3,76024.5,0.0,0.0099,1e-05,2.063]
[1777548868037,41.3,76024.5,0.0,0.0099,1e-05,2.06307]
[1777548871452,41.3,76025.53,0.0,0.0099,1e-05,2.06364]
[1777548872190,41.3,76029.49,0.0,0.00994,1e-05,2.06973]
[1777548877194,41.3,76032.63,0.0,0.00996,1e-05,2.07478]
[1777548882199,41.31,76032.65,0.0,0.00997,1e-05,2.07508]
[1777548886384,41.31,76032.64,0.0,0.00997,1e-05,2.07528]
[1777548886454,41.31,76032.64,0.0,0.00997,1e-05,2.07534]
[1777548892209,41.31,76037.01,0.0,0.01,1e-05,2.08222]
[1777548897217,41.31,76037.66,0.0,0.01001,1e-05,2.08342]
[1777548902222,41.31,76038.21,0.0,0.01002,1e-05,2.08446]
[1777548907227,41.31,76037.96,0.0,0.01002,1e-05,2.08497]
[1777548912232,41.32,76032.48,0.0,0.00998,1e-05,2.07822]
[1777548917237,41.32,76033.45,0.0,0.00999,1e-05,2.07994]
[1777548922242,41.32,76033.26,0.0,0.00999,1e-05,2.07988]
[1777548927247,41.32,76032.93,0.0,0.00999,1e-05,2.07961]
[1777548932252,41.32,76032.85,0.0,0.00999,1e-05,2.07849]
[1777548937257,41.32,76032.7,0.0,0.00999,1e-05,2.0785]
[1777548943263,41.32,76031.67,0.0,0.00998,1e-05,2.07724]
[1777548948268,41.32,76029.47,0.0,0.00996,1e-05,2.07414]
[1777548953273,41.33,76030.03,0.0,0.00997,1e-05,2.07526]
[1777548958667,41.33,76029.78,0.0,0.00997,1e-05,2.0752]
[1777548964284,41.33,76029.97,0.0,0.00997,1e-05,2.07575]
[1777548969289,41.33,76028.58,0.0,0.00996,1e-05,2.07391]
[1777548974294,41.33,76029.88,0.0,0.00997,1e-05,2.07616]
[1777548979299,41.33,76030.57,0.0,0.00998,1e-05,2.07747]
[1777548985305,41.33,76031.05,0.0,0.00999,1e-05,2.07847]
[1777548990310,41.33,76030.19,0.0,0.00998,1e-05,2.07741]
[1777548995315,41.33,76030.45,0.0,0.00998,1e-05,2.07684]
[1777549000041,41.33,76030.05,0.0,0.00998,1e-05,2.07642]
[1777549000143,41.33,76030.05,0.0,0.00998,1e-05,2.07647]
[1777549003855,41.33,76029.9,0.0,0.00997,1e-05,2.07634]
[1777549004324,41.33,76029.82,0.0,0.00997,1e-05,2.07632]
[1777549007327,41.34,76042.02,0.0,0.01008,1e-05,2.0951]
[1777549012332,41.34,76042.2,0.0,0.01008,1e-05,2.09547]
[1777549018089,41.34,76042.22,0.0,0.01008,1e-05,2.0956]
[1777549023343,41.34,76044.1,0.0,0.01009,1e-05,2.09857]
[1777549028348,41.34,76044.48,0.0,0.0101,1e-05,2.09921]
[1777549033352,41.34,76045.38,0.0,0.01011,1e-05,2.10064]
[1777549038357,41.34,76047.13,0.0,0.01012,1e-05,2.10337]
[1777549043362,41.34,76046.33,0.0,0.01011,1e-05,2.10216]
[1777549049310,41.34,76047.62,0.0,0.01013,1e-05,2.10417]
[1777549054373,41.34,76055.13,0.0,0.01018,1e-05,2.11452]
[1777549059374,41.34,76058.07,0.0,0.01021,1e-05,2.11896]
[1777549064146,41.34,76072.99,0.0,0.01034,1e-05,2.1427]
[1777549069388,41.35,76063.02,0.0,0.01027,1e-05,2.12974]
[1777549075394,41.36,76062.82,0.0,0.01029,1e-05,2.1334]
[1777549081400,41.38,76063.83,0.0,0.01032,1e-05,2.13888]
[1777549086405,41.39,76055.42,0.0,0.01026,1e-05,2.12908]
[1777549091410,41.4,76055.9,0.0,0.01028,1e-05,2.13311]
[1777549096415,41.41,76056.24,0.0,0.01031,1e-05,2.13689]
[1777549101420,41.42,76064.52,0.0,0.01039,1e-05,2.15294]
[1777549106425,41.43,76065.0,0.0,0.01041,1e-05,2.15607]
[1777549111430,41.44,76060.6,0.0,0.01038,1e-05,2.14961]
[1777549116435,41.44,76058.35,0.0,0.01036,1e-05,2.1471]
[1777549121440,41.44,76056.9,0.0,0.01035,1e-05,2.14515]
[1777549126445,41.45,76057.2,0.0,0.01037,1e-05,2.14875]
[1777549131450,41.45,76057.4,0.0,0.01038,1e-05,2.15005]
[1777549136455,41.45,76057.45,0.0,0.01038,1e-05,2.14971]
[1777549141460,41.45,76055.69,0.0,0.01036,1e-05,2.14654]
[1777549146465,41.45,76055.39,0.0,0.01036,1e-05,2.14567]
[1777549151470,41.45,76055.22,0.0,0.01035,1e-05,2.14502]
[1777549156475,41.45,76054.73,0.0,0.01035,1e-05,2.14386]
[1777549161480,41.45,76054.66,0.0,0.01034,1e-05,2.1434]
[1777549163482,41.45,76041.94,0.0,0.01024,1e-05,2.12422]
[1777549168487,41.45,76031.82,0.0,0.01016,1e-05,2.10919]
[1777549173492,41.45,76028.75,0.0,0.01013,1e-05,2.10318]
[1777549178497,41.45,76026.53,0.0,0.01011,1e-05,2.09976]
[1777549182501,41.45,76013.97,0.0,0.01,1e-05,2.08061]
[1777549187506,41.45,76012.05,0.0,0.00999,1e-05,2.07788]
[1777549192511,41.45,76012.37,0.0,0.00999,1e-05,2.07856]
[1777549197516,41.45,76013.01,0.0,0.01,1e-05,2.07972]
[1777549203522,41.45,76003.56,0.0,0.00992,1e-05,2.06559]
[1777549205280,41.45,76003.65,0.0,0.00992,1e-05,2.06579]
[1777549205532,41.45,76004.06,0.0,0.00993,1e-05,2.06648]
[1777549207292,41.45,76004.06,0.0,0.00993,1e-05,2.06648]
[1777549207474,41.46,76004.06,0.0,0.00993,1e-05,2.06672]
[1777549208535,41.46,75980.23,0.0,0.00974,1e-05,2.03097]
[1777549214541,41.46,75981.92,0.0,0.00975,1e-05,2.03414]
[1777549219546,41.46,75983.62,0.0,0.00977,1e-05,2.03722]
[1777549224551,41.46,75975.25,0.0,0.00971,1e-05,2.02527]
[1777549227554,41.46,75963.6,0.0,0.00961,1e-05,2.00841]
[1777549232559,41.47,75962.9,0.0,0.00961,1e-05,2.00696]
[1777549237564,41.47,75963.6,0.0,0.00962,1e-05,2.00877]
[1777549242569,41.47,75962.81,0.0,0.00962,1e-05,2.00839]
[1777549247574,41.47,75968.24,0.0,0.00966,1e-05,2.01717]
[1777549252579,41.48,75967.76,0.0,0.00966,1e-05,2.01716]
[1777549257584,41.48,75967.42,0.0,0.00966,1e-05,2.01735]
[1777549262589,41.48,75968.58,0.0,0.00968,1e-05,2.01975]
[1777549267594,41.49,75965.8,0.0,0.00966,1e-05,2.01633]
[1777549272599,41.49,75964.52,0.0,0.00965,1e-05,2.01514]
[1777549274678,41.49,75965.66,0.0,0.00966,1e-05,2.01711]
[1777549275451,41.49,75965.66,0.0,0.00966,1e-05,2.01711]
[1777549276966,41.49,75964.57,0.0,0.00966,1e-05,2.01578]
[1777549277587,41.49,75964.57,0.0,0.00966,1e-05,2.01578]
[1777549282609,41.49,75956.93,0.0,0.0096,1e-05,2.00534]
[1777549282884,41.49,75956.93,0.0,0.0096,1e-05,2.00534]
[1777549283610,41.49,75956.66,0.0,0.0096,1e-05,2.0051]
[1777549288615,41.5,75962.61,0.0,0.00965,1e-05,2.01463]
[1777549293619,41.5,75958.53,0.0,0.00962,1e-05,2.00814]
[1777549299625,41.5,75966.95,0.0,0.00969,1e-05,2.02135]
[1777549300361,41.5,75966.95,0.0,0.00969,1e-05,2.02135]
[1777549300626,41.5,75934.99,0.0,0.00944,1e-05,1.97461]
[1777549301395,41.5,75934.99,0.0,0.00944,1e-05,1.97461]
[1777549301496,41.5,75934.99,0.0,0.00944,1e-05,1.97483]
[1777549306632,41.51,75933.03,0.0,0.00943,1e-05,1.97303]
[1777549307633,41.51,75921.51,0.0,0.00934,1e-05,1.95652]
[1777549311637,41.51,75910.96,0.0,0.00926,1e-05,1.94233]
[1777549316642,41.52,75909.55,0.0,0.00926,1e-05,1.94158]
[1777549320648,41.53,75899.19,0.0,0.0092,1e-05,1.93036]
[1777549325658,41.54,75898.69,0.0,0.0092,1e-05,1.93074]
[1777549327660,41.56,75880.19,0.0,0.00909,1e-05,1.91035]
[1777549332669,41.6,75884.91,0.0,0.00919,1e-05,1.92919]
[1777549337674,41.61,75886.15,0.0,0.00921,1e-05,1.93236]
[1777549342679,41.61,75893.38,0.0,0.00927,1e-05,1.94406]
[1777549347684,41.62,75906.26,0.0,0.00938,1e-05,1.96381]
[1777549349295,41.62,75914.81,0.0,0.00945,1e-05,1.97643]
[1777549349686,41.62,75913.15,0.0,0.00944,1e-05,1.97421]
[1777549350631,41.62,75913.15,0.0,0.00944,1e-05,1.97421]
[1777549350687,41.62,75914.49,0.0,0.00945,1e-05,1.97636]
[1777549352220,41.62,75914.63,0.0,0.00944,1e-05,1.97559]
[1777549352689,41.62,75913.71,0.0,0.00944,1e-05,1.97445]
[1777549352724,41.62,75913.71,0.0,0.00944,1e-05,1.97445]
[1777549353690,41.62,75907.4,0.0,0.00939,1e-05,1.9655]
[1777549358698,41.63,75907.31,0.0,0.0094,1e-05,1.96645]
[1777549363703,41.63,75912.24,0.0,0.00944,1e-05,1.97466]
[1777549369710,41.64,75906.96,0.0,0.00941,1e-05,1.96823]
[1777549375716,41.64,75904.59,0.0,0.00939,1e-05,1.96605]
[1777549380558,41.64,75902.94,0.0,0.00939,1e-05,1.96453]
[1777549380693,41.65,75902.94,0.0,0.00939,1e-05,1.96474]
[1777549381333,41.65,75902.94,0.0,0.00939,1e-05,1.96474]
[1777549381700,41.65,75902.94,0.0,0.00939,1e-05,1.96498]
[1777549387728,41.65,75895.33,0.0,0.00934,1e-05,1.95537]
[1777549392735,41.66,75893.06,0.0,0.00933,1e-05,1.95326]
[1777549397740,41.66,75883.4,0.0,0.00926,1e-05,1.94061]
[1777549401359,41.66,75883.55,0.0,0.00926,1e-05,1.94158]
[1777549401461,41.66,75883.55,0.0,0.00926,1e-05,1.94184]
[1777549406572,41.67,75883.59,0.0,0.00927,1e-05,1.94315]
[1777549411754,41.67,75890.19,0.0,0.00932,1e-05,1.95267]
[1777549417760,41.68,75894.98,0.0,0.00937,1e-05,1.96092]
[1777549421764,41.68,75907.77,0.0,0.00947,1e-05,1.9803]
[1777549427774,41.69,75902.24,0.0,0.00944,1e-05,1.97402]
[1777549432779,41.7,75906.1,0.0,0.00949,1e-05,1.98394]
[1777549437783,41.72,75904.11,0.0,0.0095,1e-05,1.98531]
[1777549442788,41.74,75905.46,0.0,0.00953,1e-05,1.99153]
[1777549447793,41.75,75901.48,0.0,0.00953,1e-05,1.98995]
[1777549452798,41.77,75898.74,0.0,0.00953,1e-05,1.99015]
[1777549457804,41.78,75888.47,0.0,0.00947,1e-05,1.9794]
[1777549462809,41.8,75884.63,0.0,0.00946,1e-05,1.97812]
[1777549467814,41.82,75884.65,0.0,0.00949,1e-05,1.98241]
[1777549472819,41.83,75890.04,0.0,0.00955,1e-05,1.99326]
[1777549477829,41.85,75892.32,0.0,0.00959,1e-05,2.00071]
[1777549482834,41.86,75882.39,0.0,0.00953,1e-05,1.99034]
[1777549487839,41.88,75881.73,0.0,0.00955,1e-05,1.99354]
[1777549492844,41.89,75881.8,0.0,0.00957,1e-05,1.99775]
[1777549497849,41.91,75881.56,0.0,0.00959,1e-05,2.00147]
[1777549502854,41.92,75877.75,0.0,0.00959,1e-05,1.99995]
[1777549508860,41.94,75882.59,0.0,0.00965,1e-05,2.01184]
[1777549513865,41.96,75881.21,0.0,0.00966,1e-05,2.01376]
[1777549518870,41.97,75882.27,0.0,0.00969,1e-05,2.01924]
[1777549523875,41.99,75877.91,0.0,0.00968,1e-05,2.01671]
[1777549528880,42.0,75886.29,0.0,0.00977,1e-05,2.0329]
[1777549533885,42.01,75885.88,0.0,0.00978,1e-05,2.03486]
[1777549539005,42.03,75886.52,0.0,0.0098,1e-05,2.03957]
[1777549540011,42.03,75875.23,0.0,0.00971,1e-05,2.02297]
[1777549541012,42.04,75844.34,0.0,0.00948,1e-05,1.97956]
[1777549545025,42.13,75857.84,0.0,0.00972,1e-05,2.02445]
[1777549550032,42.19,75874.43,0.0,0.00995,1e-05,2.06583]
[1777549555037,42.21,75870.94,0.0,0.00994,1e-05,2.06404]
[1777549557039,42.21,75881.4,0.0,0.01003,1e-05,2.08101]
[1777549562044,42.22,75889.49,0.0,0.01012,1e-05,2.0964]
[1777549567050,42.23,75889.58,0.0,0.01013,1e-05,2.09976]
[1777549568051,42.24,75867.71,0.0,0.00996,1e-05,2.06764]
[1777549570025,42.24,75852.69,0.0,0.00985,1e-05,2.04677]
[1777549572728,42.25,75851.35,0.0,0.00984,1e-05,2.04623]
[1777549573047,42.25,75851.35,0.0,0.00985,1e-05,2.04695]
[1777549576059,42.28,75866.75,0.0,0.01002,1e-05,2.07815]
[1777549581065,42.29,75868.98,0.0,0.01005,1e-05,2.08477]
[1777549586071,42.3,75860.84,0.0,0.01001,1e-05,2.07582]
[1777549589361,42.31,75858.81,0.0,0.01,1e-05,2.07482]
[1777549589757,42.31,75858.81,0.0,0.01,1e-05,2.07482]
[1777549594079,42.32,75872.12,0.0,0.01012,1e-05,2.09682]
[1777549599084,42.34,75867.79,0.0,0.0101,1e-05,2.09344]
[1777549604090,42.35,75874.58,0.0,0.01018,1e-05,2.1068]
[1777549609108,42.36,75889.41,0.0,0.01032,1e-05,2.13226]
[1777549614113,42.37,75899.14,0.0,0.01041,1e-05,2.1499]
[1777549619118,42.38,75901.99,0.0,0.01045,1e-05,2.15697]
[1777549624124,42.39,75899.81,0.0,0.01045,1e-05,2.15631]
[1777549629129,42.4,75897.28,0.0,0.01044,1e-05,2.15506]
[1777549630069,42.4,75897.28,0.0,0.01044,1e-05,2.15506]
[1777549630130,42.4,75895.43,0.0,0.01043,1e-05,2.15276]
[1777549635135,42.41,75892.07,0.0,0.01042,1e-05,2.15032]
[1777549640140,42.42,75892.5,0.0,0.01043,1e-05,2.15367]
[1777549645145,42.43,75896.39,0.0,0.01048,1e-05,2.16227]
[1777549650150,42.44,75893.03,0.0,0.01047,1e-05,2.15971]
[1777549655155,42.45,75895.05,0.0,0.01049,1e-05,2.16414]
[1777549660160,42.46,75894.96,0.0,0.01051,1e-05,2.16657]
[1777549662162,42.46,75907.39,0.0,0.01062,1e-05,2.18677]
[1777549662454,42.46,75907.39,0.0,0.01062,1e-05,2.18677]
[1777549663138,42.46,75907.39,0.0,0.01062,1e-05,2.18677]
[1777549667500,42.47,75915.83,0.0,0.0107,1e-05,2.2022]
[1777549668168,42.47,75916.17,0.0,0.01071,1e-05,2.20319]
[1777549671171,42.47,75929.47,0.0,0.01083,1e-05,2.22531]
[1777549676176,42.48,75935.41,0.0,0.01089,1e-05,2.23668]
[1777549681181,42.49,75933.83,0.0,0.01089,1e-05,2.23617]
[1777549683368,42.49,75933.13,0.0,0.01089,1e-05,2.23586]
[1777549684185,42.49,75932.29,0.0,0.01088,1e-05,2.23492]
[1777549684285,42.49,75932.29,0.0,0.01088,1e-05,2.23492]
[1777549685186,42.49,75932.52,0.0,0.01089,1e-05,2.23569]
[1777549690191,42.5,75934.1,0.0,0.01091,1e-05,2.24015]
[1777549696197,42.51,75934.95,0.0,0.01093,1e-05,2.24381]
[1777549700201,42.51,75934.86,0.0,0.01094,1e-05,2.24519]
[1777549705239,42.52,75936.77,0.0,0.01097,1e-05,2.25009]
[1777549710244,42.53,75937.23,0.0,0.01098,1e-05,2.25265]
[1777549715249,42.53,75938.27,0.0,0.01099,1e-05,2.25484]
[1777549720254,42.54,75940.96,0.0,0.01103,1e-05,2.26089]
[1777549725259,42.55,75941.85,0.0,0.01104,1e-05,2.26407]
[1777549730264,42.55,75945.06,0.0,0.01108,1e-05,2.27089]
[1777549736202,42.56,75945.24,0.0,0.0111,1e-05,2.27317]
[1777549741239,42.56,75950.04,0.0,0.01115,1e-05,2.28243]
[1777549743277,42.57,75976.48,0.0,0.01139,1e-05,2.32568]
[1777549745266,42.57,75991.43,0.0,0.01152,1e-05,2.35051]
[1777549750290,42.57,75994.83,0.0,0.01156,1e-05,2.35708]
[1777549755295,42.57,76010.48,0.0,0.01171,1e-05,2.38379]
[1777549760300,42.58,76017.75,0.0,0.01178,1e-05,2.39654]
[1777549765305,42.58,76018.52,0.0,0.01179,1e-05,2.3984]
[1777549770310,42.58,76018.73,0.0,0.01179,1e-05,2.39935]
[1777549775315,42.58,76013.47,0.0,0.01174,1e-05,2.38986]
[1777549780320,42.59,76013.86,0.0,0.01175,1e-05,2.39117]
[1777549785325,42.59,76013.65,0.0,0.01175,1e-05,2.39146]
[1777549790330,42.59,76024.0,0.0,0.01185,1e-05,2.40926]
[1777549796336,42.59,76022.93,0.0,0.01184,1e-05,2.40809]
[1777549801341,42.59,76022.38,0.0,0.01184,1e-05,2.40768]
[1777549806346,42.59,76022.98,0.0,0.01185,1e-05,2.40918]
[1777549811351,42.6,76025.27,0.0,0.01187,1e-05,2.41351]
[1777549816356,42.6,76032.06,0.0,0.01194,1e-05,2.42526]
[1777549821361,42.6,76027.81,0.0,0.0119,1e-05,2.41853]
[1777549826366,42.6,76019.62,0.0,0.01183,1e-05,2.4053]
[1777549831371,42.6,76018.0,0.0,0.01181,1e-05,2.40178]
[1777549836376,42.6,76014.08,0.0,0.01178,1e-05,2.39584]
[1777549841381,42.61,76014.23,0.0,0.01178,1e-05,2.39669]
[1777549846386,42.61,76009.8,0.0,0.01174,1e-05,2.38995]
[1777549851391,42.61,76011.49,0.0,0.01176,1e-05,2.3934]
[1777549851414,42.61,76011.49,0.0,0.01176,1e-05,2.3934]
[1777549852392,42.61,76009.5,0.0,0.01175,1e-05,2.39023]
[1777549852691,42.61,76009.5,0.0,0.01175,1e-05,2.39023]
[1777549853393,42.61,76006.46,0.0,0.01172,1e-05,2.38531]
[1777549855366,42.61,76003.13,0.0,0.01169,1e-05,2.37994]
[1777549855395,42.61,76001.74,0.0,0.01168,1e-05,2.37779]
[1777549856270,42.61,76001.74,0.0,0.01168,1e-05,2.37779]
[1777549856366,42.61,76001.74,0.0,0.01168,1e-05,2.37794]
[1777549861401,42.62,76001.41,0.0,0.01168,1e-05,2.37816]
[1777549864894,42.62,76000.18,0.0,0.01167,1e-05,2.37658]
[1777549865405,42.62,75995.39,0.0,0.01163,1e-05,2.36884]
[1777549865470,42.62,75995.39,0.0,0.01163,1e-05,2.36884]
[1777549866406,42.62,75986.96,0.0,0.01155,1e-05,2.35515]
[1777549871412,42.62,75989.68,0.0,0.01158,1e-05,2.36056]
[1777549876417,42.63,75985.34,0.0,0.01155,1e-05,2.35437]
[1777549877368,42.63,75985.34,0.0,0.01155,1e-05,2.35437]
[1777549877418,42.63,75985.18,0.0,0.01155,1e-05,2.35429]
[1777549882423,42.63,75979.28,0.0,0.0115,1e-05,2.34561]
[1777549885719,42.63,75979.19,0.0,0.0115,1e-05,2.34607]
[1777549886426,42.63,75977.34,0.0,0.01149,1e-05,2.34326]
[1777549887665,42.63,75978.18,0.0,0.0115,1e-05,2.34483]
[1777549888428,42.63,75978.11,0.0,0.0115,1e-05,2.34493]
[1777549893433,42.64,75967.31,0.0,0.0114,1e-05,2.32708]
[1777549897304,42.64,75966.86,0.0,0.0114,1e-05,2.32706]
[1777549897437,42.64,75973.62,0.0,0.01146,1e-05,2.33829]
[1777549903382,42.64,75979.72,0.0,0.01152,1e-05,2.34945]
[1777549905098,42.65,75977.79,0.0,0.01151,1e-05,2.34648]
[1777549905445,42.65,75976.0,0.0,0.01149,1e-05,2.34377]
[1777549911451,42.65,75965.01,0.0,0.0114,1e-05,2.3272]
[1777549916457,42.65,75966.08,0.0,0.01142,1e-05,2.33008]
[1777549920204,42.66,75964.62,0.0,0.01141,1e-05,2.32839]
[1777549920212,42.66,75964.62,0.0,0.01141,1e-05,2.32862]
[1777549920709,42.66,75964.62,0.0,0.01141,1e-05,2.32862]
[1777549920757,42.66,75964.62,0.0,0.01141,1e-05,2.32885]
[1777549922663,42.66,75965.95,0.0,0.01142,1e-05,2.33123]
[1777549922701,42.66,75965.95,0.0,0.01142,1e-05,2.33146]
[1777549923471,42.66,75965.95,0.0,0.01142,1e-05,2.33146]
[1777549924465,42.66,75961.23,0.0,0.01138,1e-05,2.32402]
[1777549929470,42.66,75961.49,0.0,0.01139,1e-05,2.32563]
[1777549934475,42.67,75965.23,0.0,0.01143,1e-05,2.33285]
[1777549939480,42.67,75964.62,0.0,0.01143,1e-05,2.33297]
[1777549944485,42.68,75964.55,0.0,0.01144,1e-05,2.33394]
[1777549950421,42.68,75962.84,0.0,0.01143,1e-05,2.33251]
[1777549955496,42.69,75956.19,0.0,0.01137,1e-05,2.32154]
[1777549961502,42.69,75956.66,0.0,0.01138,1e-05,2.32374]
[1777549966507,42.69,75949.89,0.0,0.01133,1e-05,2.314]
[1777549971512,42.7,75945.08,0.0,0.01129,1e-05,2.3068]
[1777549976516,42.69,75953.39,0.0,0.01135,1e-05,2.31786]
[1777549981521,42.69,75957.43,0.0,0.01139,1e-05,2.32559]
[1777549986526,42.7,75956.0,0.0,0.01139,1e-05,2.32444]
[1777549991531,42.7,75957.68,0.0,0.0114,1e-05,2.32686]
[1777549997034,42.68,75958.32,0.0,0.01139,1e-05,2.32491]
[1777550002542,42.68,75954.62,0.0,0.01134,1e-05,2.31648]
[1777550007547,42.67,75953.58,0.0,0.01132,1e-05,2.31243]
[1777550012552,42.66,75950.71,0.0,0.01127,1e-05,2.30418]
[1777550018558,42.65,75952.03,0.0,0.01127,1e-05,2.3036]
[1777550023563,42.64,75952.6,0.0,0.01126,1e-05,2.30226]
[1777550028568,42.63,75953.57,0.0,0.01126,1e-05,2.30157]
[1777550033573,42.63,75958.35,0.0,0.01129,1e-05,2.30704]
[1777550038578,42.62,75962.74,0.0,0.01132,1e-05,2.3118]
[1777550043583,42.61,75966.59,0.0,0.01134,1e-05,2.31568]
[1777550048588,42.6,75968.02,0.0,0.01134,1e-05,2.31564]
[1777550053593,42.59,75967.06,0.0,0.01131,1e-05,2.31176]
[1777550058598,42.59,75964.58,0.0,0.01128,1e-05,2.30547]
[1777550063603,42.58,75963.55,0.0,0.01126,1e-05,2.30156]
[1777550069609,42.57,75964.3,0.0,0.01125,1e-05,2.30011]
[1777550075615,42.56,75966.41,0.0,0.01125,1e-05,2.29956]
[1777550080617,42.55,75964.55,0.0,0.01122,1e-05,2.29438]
[1777550085625,42.55,75969.6,0.0,0.01125,1e-05,2.30037]
[1777550090630,42.54,75971.07,0.0,0.01125,1e-05,2.30053]
[1777550095635,42.53,75970.43,0.0,0.01123,1e-05,2.29732]
[1777550100640,42.52,75970.5,0.0,0.01122,1e-05,2.29528]
[1777550105645,42.51,75967.67,0.0,0.01119,1e-05,2.28863]
[1777550110650,42.52,75967.16,0.0,0.01119,1e-05,2.28863]
[1777550115655,42.52,75966.44,0.0,0.01119,1e-05,2.289]
[1777550120660,42.53,75965.1,0.0,0.01118,1e-05,2.28838]
[1777550125665,42.53,75964.57,0.0,0.01119,1e-05,2.28906]
[1777550130670,42.54,75964.02,0.0,0.01119,1e-05,2.28969]
[1777550135675,42.54,75964.46,0.0,0.0112,1e-05,2.29062]
[1777550140680,42.55,75967.02,0.0,0.01123,1e-05,2.29621]
[1777550145685,42.55,75966.26,0.0,0.01123,1e-05,2.29646]
[1777550150690,42.56,75964.56,0.0,0.01122,1e-05,2.29518]
[1777550155695,42.57,75964.28,0.0,0.01123,1e-05,2.29619]
[1777550160700,42.57,75963.78,0.0,0.01123,1e-05,2.29684]
[1777550165705,42.58,75963.8,0.0,0.01124,1e-05,2.29831]
[1777550170710,42.58,75962.66,0.0,0.01124,1e-05,2.29789]
[1777550175715,42.57,75961.82,0.0,0.01122,1e-05,2.29438]
[1777550180720,42.57,75958.24,0.0,0.01118,1e-05,2.28651]
[1777550185725,42.56,75959.77,0.0,0.01119,1e-05,2.28833]
[1777550190730,42.57,75959.7,0.0,0.01119,1e-05,2.28973]
[1777550196425,42.57,75959.17,0.0,0.01119,1e-05,2.28938]
[1777550201459,42.58,75959.38,0.0,0.0112,1e-05,2.29122]
[1777550206746,42.58,75961.49,0.0,0.01123,1e-05,2.29608]
[1777550211751,42.59,75961.37,0.0,0.01124,1e-05,2.29733]
[1777550217759,42.6,75968.01,0.0,0.01131,1e-05,2.30973]
[1777550223765,42.6,75967.34,0.0,0.01131,1e-05,2.31023]
[1777550228770,42.61,75966.61,0.0,0.01131,1e-05,2.31037]
[1777550233775,42.61,75967.27,0.0,0.01132,1e-05,2.31275]
[1777550239781,42.62,75967.59,0.0,0.01133,1e-05,2.31481]
[1777550245767,42.62,75968.45,0.0,0.01135,1e-05,2.31773]
[1777550250792,42.63,75966.46,0.0,0.01134,1e-05,2.31576]
[1777550255797,42.63,75965.82,0.0,0.01134,1e-05,2.31468]
[1777550260802,42.63,75963.2,0.0,0.01131,1e-05,2.31027]
[1777550265807,42.63,75970.11,0.0,0.01138,1e-05,2.32196]
[1777550270812,42.64,75967.72,0.0,0.01136,1e-05,2.31932]
[1777550275817,42.64,75967.25,0.0,0.01136,1e-05,2.31978]
[1777550281823,42.64,75961.9,0.0,0.01131,1e-05,2.31044]
[1777550286828,42.63,75968.4,0.0,0.01136,1e-05,2.31858]
[1777550291833,42.62,75968.83,0.0,0.01135,1e-05,2.3169]
[1777550296838,42.61,75969.27,0.0,0.01134,1e-05,2.31525]
[1777550301843,42.6,75967.38,0.0,0.01131,1e-05,2.30986]
[1777550306848,42.6,75966.85,0.0,0.01129,1e-05,2.30671]
[1777550311853,42.59,75968.87,0.0,0.01129,1e-05,2.3071]
[1777550317859,42.6,75968.8,0.0,0.0113,1e-05,2.30861]
[1777550322864,42.6,75968.0,0.0,0.0113,1e-05,2.30864]
[1777550326163,42.6,75967.88,0.0,0.01131,1e-05,2.30924]
[1777550326870,42.6,75968.87,0.0,0.01132,1e-05,2.31111]
[1777550327817,42.6,75968.87,0.0,0.01132,1e-05,2.31111]
[1777550327871,42.6,75969.65,0.0,0.01132,1e-05,2.31237]
[1777550332876,42.6,75969.47,0.0,0.01132,1e-05,2.31209]
[1777550337881,42.6,75969.63,0.0,0.01132,1e-05,2.31234]
[1777550343888,42.6,75969.67,0.0,0.01132,1e-05,2.3124]
[1777550347892,42.6,75980.85,0.0,0.01142,1e-05,2.33057]
[1777550353899,42.6,75992.74,0.0,0.01153,1e-05,2.35001]
[1777550358904,42.6,76000.1,0.0,0.0116,1e-05,2.36211]
[1777550363909,42.6,76006.09,0.0,0.01165,1e-05,2.37199]
[1777550368917,42.6,76006.41,0.0,0.01166,1e-05,2.37251]
[1777550373767,42.6,76004.33,0.0,0.01163,1e-05,2.36773]
[1777550373816,42.6,76004.33,0.0,0.01163,1e-05,2.36773]
[1777550378927,42.61,75999.77,0.0,0.01159,1e-05,2.36092]
[1777550383932,42.61,75997.83,0.0,0.01158,1e-05,2.35864]
[1777550388937,42.61,75998.09,0.0,0.01159,1e-05,2.35999]
[1777550393942,42.62,76001.5,0.0,0.01162,1e-05,2.36646]
[1777550398947,42.62,76005.06,0.0,0.01166,1e-05,2.37316]
[1777550404885,42.63,76011.64,0.0,0.01175,1e-05,2.38857]
[1777550409958,42.64,76009.96,0.0,0.01174,1e-05,2.38647]
[1777550415963,42.64,76009.12,0.0,0.01173,1e-05,2.38584]
[1777550418968,42.64,75997.49,0.0,0.01162,1e-05,2.36628]
[1777550424025,42.63,75992.04,0.0,0.01156,1e-05,2.35521]
[1777550429057,42.63,75988.39,0.0,0.01153,1e-05,2.3494]
[1777550434092,42.64,75995.57,0.0,0.01159,1e-05,2.36079]
[1777550439127,42.64,76002.83,0.0,0.01166,1e-05,2.37282]
[1777550444162,42.64,76011.24,0.0,0.01174,1e-05,2.38746]
[1777550446807,42.64,76012.63,0.0,0.01176,1e-05,2.3899]
[1777550446866,42.64,76014.66,0.0,0.01178,1e-05,2.39352]
[1777550447707,42.64,76014.66,0.0,0.01178,1e-05,2.39352]
[1777550447714,42.64,76015.64,0.0,0.01179,1e-05,2.39527]
[1777550453940,42.64,76019.11,0.0,0.01181,1e-05,2.40012]
[1777550459280,42.64,76021.2,0.0,0.01184,1e-05,2.40415]
[1777550464317,42.64,76021.6,0.0,0.01184,1e-05,2.40534]
[1777550469700,42.64,76023.43,0.0,0.01186,1e-05,2.40881]
[1777550475395,42.64,76023.98,0.0,0.01187,1e-05,2.41043]
[1777550481436,42.65,76025.66,0.0,0.01189,1e-05,2.41381]
[1777550486471,42.65,76030.3,0.0,0.01194,1e-05,2.422]
[1777550491506,42.65,76024.71,0.0,0.01188,1e-05,2.41162]
[1777550496543,42.65,76025.28,0.0,0.01189,1e-05,2.41295]
[1777550501581,42.65,76030.58,0.0,0.01194,1e-05,2.42214]
[1777550502775,42.65,76050.11,0.0,0.01212,1e-05,2.45515]
[1777550504830,42.65,76050.11,0.0,0.01212,1e-05,2.45518]
[1777550504867,42.65,76063.19,0.0,0.01225,1e-05,2.47742]
[1777550508641,42.65,76082.5,0.0,0.01243,1e-05,2.51031]
[1777550509347,42.65,76082.5,0.0,0.01243,1e-05,2.51031]
[1777550509639,42.65,76083.45,0.0,0.01244,1e-05,2.51185]
[1777550514674,42.64,76079.2,0.0,0.01239,1e-05,2.50303]
[1777550519708,42.64,76071.85,0.0,0.01232,1e-05,2.49006]
[1777550524747,42.64,76072.1,0.0,0.01232,1e-05,2.49023]
[1777550529778,42.63,76070.22,0.0,0.01228,1e-05,2.48295]
[1777550534814,42.62,76068.05,0.0,0.01223,1e-05,2.47526]
[1777550539847,42.61,76063.96,0.0,0.01218,1e-05,2.46516]
[1777550544883,42.6,76057.13,0.0,0.01209,1e-05,2.45055]
[1777550549923,42.58,76061.2,0.0,0.01211,1e-05,2.4538]
[1777550554953,42.57,76059.95,0.0,0.01207,1e-05,2.44667]
[1777550559988,42.56,76059.79,0.0,0.01205,1e-05,2.44283]
[1777550565026,42.55,76053.52,0.0,0.01197,1e-05,2.42871]
[1777550570061,42.54,76041.92,0.0,0.01185,1e-05,2.40661]
[1777550575096,42.53,76034.72,0.0,0.01176,1e-05,2.39143]
[1777550575885,42.53,76034.72,0.0,0.01176,1e-05,2.39143]
[1777550576103,42.53,76034.19,0.0,0.01176,1e-05,2.38994]
[1777550581140,42.52,76035.3,0.0,0.01175,1e-05,2.38878]
[1777550586172,42.5,76040.86,0.0,0.01178,1e-05,2.395]
[1777550588244,42.5,76041.52,0.0,0.01179,1e-05,2.39549]
[1777550588253,42.5,76044.56,0.0,0.01181,1e-05,2.39996]
[1777550590124,42.5,76044.56,0.0,0.01181,1e-05,2.39934]
[1777550590208,42.5,76046.54,0.0,0.01182,1e-05,2.40203]
[1777550591196,42.5,76046.54,0.0,0.01182,1e-05,2.40203]
[1777550591267,42.49,76046.94,0.0,0.01182,1e-05,2.40208]
[1777550597250,42.48,76046.05,0.0,0.01179,1e-05,2.39685]
[1777550602284,42.47,76044.38,0.0,0.01176,1e-05,2.391]
[1777550607320,42.46,76045.11,0.0,0.01175,1e-05,2.38917]
[1777550612355,42.45,76041.09,0.0,0.01169,1e-05,2.37812]
[1777550614529,42.45,76037.29,0.0,0.01165,1e-05,2.37122]
[1777550615076,42.44,76038.9,0.0,0.01166,1e-05,2.37274]
[1777550621418,42.43,76039.54,0.0,0.01164,1e-05,2.37037]
[1777550626452,42.42,76040.8,0.0,0.01164,1e-05,2.36962]
[1777550631487,42.41,76040.27,0.0,0.01162,1e-05,2.36593]
[1777550636528,42.4,76042.43,0.0,0.01162,1e-05,2.36672]
[1777550641584,42.39,76043.41,0.0,0.01162,1e-05,2.36558]
[1777550646624,42.39,76048.79,0.0,0.01165,1e-05,2.37171]
[1777550651654,42.38,76049.23,0.0,0.01164,1e-05,2.36962]
[1777550656688,42.37,76053.35,0.0,0.01166,1e-05,2.37367]
[1777550658843,42.36,76056.92,0.0,0.01169,1e-05,2.37904]
[1777550658914,42.36,76059.03,0.0,0.0117,1e-05,2.38139]
[1777550664745,42.35,76056.28,0.0,0.01166,1e-05,2.37336]
[1777550669780,42.34,76056.72,0.0,0.01165,1e-05,2.37124]
[1777550674832,42.33,76049.32,0.0,0.01156,1e-05,2.35543]
[1777550674932,42.33,76049.14,0.0,0.01155,1e-05,2.3546]
[1777550677052,42.33,76049.14,0.0,0.01155,1e-05,2.35406]
[1777550677095,42.33,76048.69,0.0,0.01154,1e-05,2.35279]
[1777550677471,42.33,76048.69,0.0,0.01154,1e-05,2.35279]
[1777550677835,42.32,76048.69,0.0,0.01154,1e-05,2.35226]
[1777550682872,42.31,76050.73,0.0,0.01155,1e-05,2.35297]
[1777550687907,42.31,76049.81,0.0,0.01152,1e-05,2.34882]
[1777550692941,42.3,76051.62,0.0,0.01152,1e-05,2.3492]
[1777550697977,42.29,76053.14,0.0,0.01152,1e-05,2.34912]
[1777550698690,42.29,76053.14,0.0,0.01152,1e-05,2.34912]
[1777550698984,42.29,76053.65,0.0,0.01152,1e-05,2.34944]
[1777550700520,42.28,76054.85,0.0,0.01153,1e-05,2.3509]
[1777550700997,42.28,76055.08,0.0,0.01153,1e-05,2.35076]
[1777550706033,42.27,76054.26,0.0,0.01151,1e-05,2.34679]
[1777550711068,42.27,76053.38,0.0,0.01149,1e-05,2.34275]
[1777550716103,42.26,76053.75,0.0,0.01148,1e-05,2.34081]
[1777550721138,42.25,76051.55,0.0,0.01144,1e-05,2.33467]
[1777550726173,42.24,76046.1,0.0,0.01138,1e-05,2.32329]
[1777550731208,42.23,76044.57,0.0,0.01135,1e-05,2.31712]
[1777550736242,42.22,76041.29,0.0,0.0113,1e-05,2.30948]
[1777550741278,42.22,76042.65,0.0,0.0113,1e-05,2.3095]
[1777550746313,42.21,76042.67,0.0,0.01129,1e-05,2.30735]
[1777550751348,42.2,76043.56,0.0,0.01129,1e-05,2.30665]
[1777550755377,42.19,76055.7,0.0,0.01139,1e-05,2.32476]
[1777550760411,42.19,76066.27,0.0,0.01147,1e-05,2.3398]
[1777550762419,42.19,76067.42,0.0,0.01148,1e-05,2.34121]
[1777550762447,42.18,76065.81,0.0,0.01146,1e-05,2.33806]
[1777550765792,42.18,76065.19,0.0,0.01145,1e-05,2.33556]
[1777550766453,42.18,76067.56,0.0,0.01146,1e-05,2.33898]
[1777550770327,42.17,76071.19,0.0,0.01149,1e-05,2.34397]
[1777550770389,42.17,76070.65,0.0,0.01148,1e-05,2.34206]
[1777550774708,42.16,76069.98,0.0,0.01147,1e-05,2.33944]
[1777550774720,42.16,76075.32,0.0,0.01151,1e-05,2.34777]
[1777550778992,42.16,76079.19,0.0,0.01154,1e-05,2.35262]
[1777550779028,42.15,76077.2,0.0,0.01152,1e-05,2.34828]
[1777550779638,42.15,76077.2,0.0,0.01152,1e-05,2.34828]
[1777550779648,42.15,76074.91,0.0,0.01149,1e-05,2.34449]
[1777550786277,42.14,76076.21,0.0,0.01149,1e-05,2.3431]
[1777550790626,42.13,76088.32,0.0,0.01159,1e-05,2.36114]
[1777550793650,42.13,76104.74,0.0,0.01172,1e-05,2.38559]
[1777550798678,42.08,76107.52,0.0,0.01167,1e-05,2.37687]
[1777550803713,42.08,76098.36,0.0,0.01157,1e-05,2.35887]
[1777550808748,42.07,76097.66,0.0,0.01155,1e-05,2.35514]
[1777550813783,42.06,76093.55,0.0,0.0115,1e-05,2.34581]
[1777550818818,42.05,76093.36,0.0,0.01148,1e-05,2.34306]
[1777550823860,42.04,76092.95,0.0,0.01147,1e-05,2.34001]
[1777550828890,42.03,76096.87,0.0,0.01149,1e-05,2.34416]
[1777550833925,42.02,76104.53,0.0,0.01154,1e-05,2.35404]
[1777550838961,42.02,76105.89,0.0,0.01154,1e-05,2.35389]
[1777550843995,42.01,76096.49,0.0,0.01144,1e-05,2.33591]
[1777550849031,42.0,76094.14,0.0,0.01141,1e-05,2.32981]
[1777550855072,41.99,76094.05,0.0,0.01139,1e-05,2.32573]
[1777550860107,41.98,76095.68,0.0,0.01139,1e-05,2.32629]
[1777550865142,41.98,76094.59,0.0,0.01137,1e-05,2.32238]
[1777550867813,41.97,76093.9,0.0,0.01136,1e-05,2.32041]
[1777550868522,41.97,76093.9,0.0,0.01136,1e-05,2.32041]
[1777550875212,41.96,76088.9,0.0,0.01129,1e-05,2.309]
[1777550880248,41.96,76089.92,0.0,0.01129,1e-05,2.30873]
[1777550885282,41.95,76078.6,0.0,0.01118,1e-05,2.28835]
[1777550890317,41.94,76076.96,0.0,0.01116,1e-05,2.28397]
[1777550895351,41.94,76074.95,0.0,0.01113,1e-05,2.27899]
[1777550900386,41.93,76061.64,0.0,0.011,1e-05,2.25583]
[1777550905422,41.93,76055.17,0.0,0.01094,1e-05,2.24402]
[1777550910457,41.92,76055.61,0.0,0.01093,1e-05,2.24336]
[1777550915492,41.92,76049.9,0.0,0.01087,1e-05,2.23159]
[1777550920527,41.91,76048.6,0.0,0.01085,1e-05,2.22818]
[1777550925561,41.91,76047.44,0.0,0.01083,1e-05,2.22501]
[1777550930610,41.9,76045.87,0.0,0.01081,1e-05,2.2212]
[1777550935645,41.9,76044.76,0.0,0.01079,1e-05,2.21813]
[1777550940680,41.89,76045.17,0.0,0.01079,1e-05,2.21748]
[1777550945716,41.89,76044.98,0.0,0.01078,1e-05,2.21589]
[1777550950751,41.89,76044.62,0.0,0.01077,1e-05,2.21405]
[1777550955788,41.88,76045.95,0.0,0.01077,1e-05,2.21489]
[1777550960827,41.88,76051.95,0.0,0.01082,1e-05,2.22315]
[1777550965861,41.87,76051.85,0.0,0.01081,1e-05,2.22166]
[1777550970898,41.87,76053.92,0.0,0.01082,1e-05,2.22364]
[1777550975933,41.86,76054.27,0.0,0.01081,1e-05,2.2216]
[1777550980968,41.86,76059.72,0.0,0.01085,1e-05,2.22896]
[1777550987685,41.85,76057.93,0.0,0.01083,1e-05,2.22426]
[1777550993051,41.85,76058.46,0.0,0.01082,1e-05,2.22381]
[1777550998088,41.84,76058.56,0.0,0.01082,1e-05,2.22269]
[1777551003121,41.84,76057.53,0.0,0.0108,1e-05,2.21955]
[1777551008157,41.83,76058.13,0.0,0.0108,1e-05,2.21927]
[1777551013193,41.83,76055.9,0.0,0.01077,1e-05,2.21475]
[1777551018228,41.82,76054.99,0.0,0.01076,1e-05,2.21186]
[1777551024271,41.82,76055.83,0.0,0.01076,1e-05,2.21182]
[1777551029306,41.82,76061.05,0.0,0.0108,1e-05,2.21896]
[1777551034342,41.81,76060.5,0.0,0.01078,1e-05,2.21561]
[1777551039375,41.81,76060.32,0.0,0.01077,1e-05,2.21415]
[1777551044304,41.8,76059.75,0.0,0.01076,1e-05,2.21233]
[1777551044404,41.8,76059.62,0.0,0.01076,1e-05,2.21189]
[1777551047619,41.8,76059.62,0.0,0.01076,1e-05,2.21166]
[1777551047707,41.8,76059.42,0.0,0.01075,1e-05,2.21089]
[1777551054480,41.8,76057.79,0.0,0.01073,1e-05,2.20675]
[1777551061529,41.79,76057.95,0.0,0.01072,1e-05,2.20549]
[1777551064690,41.79,76057.46,0.0,0.01072,1e-05,2.20428]
[1777551065392,41.79,76057.42,0.0,0.01071,1e-05,2.20401]
[1777551071600,41.78,76063.17,0.0,0.01076,1e-05,2.21157]
[1777551076635,41.78,76064.48,0.0,0.01076,1e-05,2.21253]
[1777551080849,41.78,76071.92,0.0,0.01082,1e-05,2.22345]
[1777551081670,41.77,76071.2,0.0,0.01081,1e-05,2.22204]
[1777551086705,41.77,76068.74,0.0,0.01078,1e-05,2.21685]
[1777551089081,41.77,76069.11,0.0,0.01078,1e-05,2.21694]
[1777551089621,41.77,76069.11,0.0,0.01078,1e-05,2.21694]
[1777551090733,41.77,76056.28,0.0,0.01067,1e-05,2.19605]
[1777551091723,41.77,76056.28,0.0,0.01067,1e-05,2.19605]
[1777551091743,41.77,76054.09,0.0,0.01064,1e-05,2.1911]
[1777551096777,41.76,76054.05,0.0,0.01064,1e-05,2.19002]
[1777551100270,41.76,76059.77,0.0,0.01068,1e-05,2.19845]
[1777551100331,41.76,76059.93,0.0,0.01068,1e-05,2.19849]
[1777551105840,41.76,76061.18,0.0,0.01069,1e-05,2.19942]
[1777551110874,41.75,76059.85,0.0,0.01067,1e-05,2.19626]
[1777551115916,41.75,76063.48,0.0,0.0107,1e-05,2.20097]
[1777551121760,41.75,76063.35,0.0,0.01069,1e-05,2.20013]
[1777551121804,41.74,76065.6,0.0,0.01071,1e-05,2.20307]
[1777551126995,41.74,76072.86,0.0,0.01077,1e-05,2.21352]
[1777551132031,41.74,76076.58,0.0,0.01079,1e-05,2.21832]
[1777551137066,41.73,76073.06,0.0,0.01076,1e-05,2.21159]
[1777551142100,41.73,76069.64,0.0,0.01072,1e-05,2.20511]
[1777551147136,41.72,76069.0,0.0,0.01071,1e-05,2.20305]
[1777551152171,41.72,76067.27,0.0,0.01068,1e-05,2.19798]
[1777551157206,41.72,76066.04,0.0,0.01067,1e-05,2.195]
[1777551162241,41.71,76064.92,0.0,0.01065,1e-05,2.19221]
[1777551167276,41.71,76063.65,0.0,0.01063,1e-05,2.18918]
[1777551173317,41.71,76062.47,0.0,0.01061,1e-05,2.18591]
[1777551178352,41.7,76059.26,0.0,0.01058,1e-05,2.17988]
[1777551183393,41.7,76058.06,0.0,0.01057,1e-05,2.17703]
[1777551186409,41.7,76046.18,0.0,0.01046,1e-05,2.15785]
[1777551191445,41.69,76045.25,0.0,0.01045,1e-05,2.15566]
[1777551196479,41.69,76038.16,0.0,0.01039,1e-05,2.14393]
[1777551201522,41.69,76036.68,0.0,0.01037,1e-05,2.14115]
[1777551206552,41.69,76034.84,0.0,0.01035,1e-05,2.13761]
[1777551211586,41.69,76041.68,0.0,0.0104,1e-05,2.14641]
[1777551216622,41.68,76036.53,0.0,0.01035,1e-05,2.13782]
[1777551221657,41.68,76037.21,0.0,0.01036,1e-05,2.13833]
[1777551226692,41.68,76038.61,0.0,0.01036,1e-05,2.13994]
[1777551229713,41.68,76049.97,0.0,0.01046,1e-05,2.15728]
[1777551234748,41.67,76059.8,0.0,0.01054,1e-05,2.17189]
[1777551239783,41.67,76055.69,0.0,0.0105,1e-05,2.16462]
[1777551244819,41.67,76055.59,0.0,0.01049,1e-05,2.1637]
[1777551249853,41.67,76054.89,0.0,0.01048,1e-05,2.16186]
[1777551254887,41.66,76055.04,0.0,0.01048,1e-05,2.16138]
[1777551259922,41.66,76061.69,0.0,0.01053,1e-05,2.17105]
[1777551264962,41.66,76061.05,0.0,0.01052,1e-05,2.16926]
[1777551269996,41.66,76060.99,0.0,0.01052,1e-05,2.16842]
[1777551275453,41.65,76062.55,0.0,0.01052,1e-05,2.16903]
[1777551275551,41.65,76063.61,0.0,0.01053,1e-05,2.1704]
[1777551281075,41.65,76064.1,0.0,0.01053,1e-05,2.17039]
[1777551286110,41.65,76068.47,0.0,0.01056,1e-05,2.17643]
[1777551291713,41.64,76069.52,0.0,0.01057,1e-05,2.17741]
[1777551291718,41.64,76086.29,0.0,0.01071,1e-05,2.20363]
[1777551297191,41.64,76088.37,0.0,0.01072,1e-05,2.20586]
[1777551302235,41.64,76088.44,0.0,0.01072,1e-05,2.20491]
[1777551303241,41.64,76099.03,0.0,0.01081,1e-05,2.22162]
[1777551306099,41.63,76099.69,0.0,0.01081,1e-05,2.22219]
[1777551306129,41.63,76099.69,0.0,0.01081,1e-05,2.22219]
[1777551313310,41.63,76111.22,0.0,0.0109,1e-05,2.23864]
[1777551316010,41.63,76110.43,0.0,0.0109,1e-05,2.2371]
[1777551316716,41.62,76107.21,0.0,0.01087,1e-05,2.23164]
[1777551322374,41.62,76103.83,0.0,0.01083,1e-05,2.22445]
[1777551327409,41.61,76095.56,0.0,0.01075,1e-05,2.21002]
[1777551332449,41.61,76089.74,0.0,0.01068,1e-05,2.19817]
[1777551337478,41.61,76092.44,0.0,0.0107,1e-05,2.2015]
[1777551342514,41.6,76106.35,0.0,0.01082,1e-05,2.22268]
[1777551347548,41.6,76110.32,0.0,0.01084,1e-05,2.22782]
[1777551352584,41.59,76108.34,0.0,0.01082,1e-05,2.22338]
[1777551357618,41.59,76107.04,0.0,0.0108,1e-05,2.22013]
[1777551362654,41.59,76102.63,0.0,0.01076,1e-05,2.21195]
[1777551367689,41.58,76111.33,0.0,0.01083,1e-05,2.22476]
[1777551372725,41.58,76105.85,0.0,0.01077,1e-05,2.21487]
[1777551377760,41.57,76106.99,0.0,0.01078,1e-05,2.21561]
[1777551382795,41.57,76107.46,0.0,0.01077,1e-05,2.21527]
[1777551385419,41.57,76113.45,0.0,0.01083,1e-05,2.22443]
[1777551385952,41.57,76130.13,0.0,0.01097,1e-05,2.25137]
[1777551391861,41.56,76134.41,0.0,0.01099,1e-05,2.25393]
[1777551396895,41.55,76135.35,0.0,0.01099,1e-05,2.25397]
[1777551401931,41.55,76138.86,0.0,0.01101,1e-05,2.25816]
[1777551406966,41.54,76133.3,0.0,0.01095,1e-05,2.24761]
[1777551412012,41.54,76138.95,0.0,0.011,1e-05,2.25533]
[1777551417048,41.53,76147.87,0.0,0.01107,1e-05,2.26838]
[1777551422083,41.53,76143.71,0.0,0.01102,1e-05,2.25999]
[1777551427120,41.52,76148.87,0.0,0.01106,1e-05,2.26686]
[1777551432153,41.52,76154.31,0.0,0.0111,1e-05,2.27418]
[1777551437190,41.51,76160.99,0.0,0.01115,1e-05,2.28342]
[1777551442224,41.5,76155.85,0.0,0.01109,1e-05,2.27304]
[1777551447261,41.5,76157.4,0.0,0.0111,1e-05,2.27395]
[1777551452294,41.49,76163.91,0.0,0.01114,1e-05,2.28161]
[1777551457330,41.49,76158.19,0.0,0.01108,1e-05,2.27053]
[1777551462372,41.48,76155.16,0.0,0.01104,1e-05,2.26397]
[1777551467404,41.48,76162.44,0.0,0.0111,1e-05,2.27427]
[1777551472439,41.47,76159.07,0.0,0.01106,1e-05,2.26711]
[1777551477473,41.46,76158.77,0.0,0.01105,1e-05,2.26501]
[1777551482509,41.46,76158.21,0.0,0.01103,1e-05,2.26251]
[1777551487543,41.45,76161.47,0.0,0.01105,1e-05,2.26626]
[1777551492578,41.45,76159.0,0.0,0.01102,1e-05,2.26063]
[1777551498621,41.44,76158.85,0.0,0.01101,1e-05,2.25854]
[1777551503656,41.44,76159.99,0.0,0.01101,1e-05,2.25888]
[1777551508691,41.43,76148.16,0.0,0.0109,1e-05,2.23815]
[1777551513727,41.43,76141.97,0.0,0.01083,1e-05,2.22555]
[1777551518761,41.42,76136.92,0.0,0.01078,1e-05,2.21617]
[1777551523796,41.43,76137.45,0.0,0.01079,1e-05,2.2179]
[1777551528831,41.43,76142.66,0.0,0.01085,1e-05,2.22857]
[1777551533867,41.44,76151.77,0.0,0.01093,1e-05,2.24397]
[1777551538901,41.44,76155.01,0.0,0.01097,1e-05,2.25129]
[1777551543936,41.45,76157.69,0.0,0.01101,1e-05,2.25771]
[1777551548971,41.46,76155.17,0.0,0.011,1e-05,2.25563]
[1777551554006,41.46,76154.92,0.0,0.011,1e-05,2.25656]
[1777551559043,41.47,76154.29,0.0,0.01101,1e-05,2.25758]
[1777551564078,41.48,76156.67,0.0,0.01104,1e-05,2.26349]
[1777551569113,41.48,76165.07,0.0,0.01113,1e-05,2.27923]
[1777551573357,41.49,76165.35,0.0,0.01113,1e-05,2.27988]
[1777551574148,41.49,76165.02,0.0,0.01113,1e-05,2.27971]
[1777551579184,41.49,76166.81,0.0,0.01116,1e-05,2.2845]
[1777551584219,41.5,76167.34,0.0,0.01117,1e-05,2.2872]
[1777551590263,41.51,76168.84,0.0,0.0112,1e-05,2.29189]
[1777551595298,41.52,76169.79,0.0,0.01122,1e-05,2.29531]
[1777551600335,41.52,76176.87,0.0,0.01129,1e-05,2.30883]
[1777551605368,41.53,76177.92,0.0,0.01131,1e-05,2.31233]
[1777551610405,41.53,76176.37,0.0,0.01131,1e-05,2.31151]
[1777551612767,41.54,76194.0,0.0,0.01147,1e-05,2.34161]
[1777551618206,41.54,76202.13,0.0,0.01156,1e-05,2.35704]
[1777551620529,41.54,76218.87,0.0,0.01172,1e-05,2.38617]
[1777551626528,41.55,76205.78,0.0,0.01161,1e-05,2.36545]
[1777551631561,41.55,76195.29,0.0,0.01151,1e-05,2.34794]
[1777551636599,41.56,76175.61,0.0,0.01134,1e-05,2.31671]
[1777551641634,41.57,76173.05,0.0,0.01132,1e-05,2.31426]
[1777551646676,41.57,76173.29,0.0,0.01134,1e-05,2.31647]
[1777551651706,41.58,76172.59,0.0,0.01134,1e-05,2.31712]
[1777551656741,41.58,76177.46,0.0,0.0114,1e-05,2.32701]
[1777551661777,41.59,76179.38,0.0,0.01142,1e-05,2.33195]
[1777551666811,41.6,76180.0,0.0,0.01144,1e-05,2.33466]
[1777551671846,41.6,76177.27,0.0,0.01142,1e-05,2.33172]
[1777551676881,41.61,76171.72,0.0,0.01138,1e-05,2.32407]
[1777551681916,41.61,76168.28,0.0,0.01136,1e-05,2.31998]
[1777551686952,41.62,76165.47,0.0,0.01134,1e-05,2.31693]
[1777551691986,41.62,76166.32,0.0,0.01135,1e-05,2.31861]
[1777551697025,41.63,76164.95,0.0,0.01135,1e-05,2.3179]
[1777551700046,41.63,76175.52,0.0,0.01145,1e-05,2.33639]
[1777551705080,41.64,76176.29,0.0,0.01147,1e-05,2.33905]
[1777551716160,41.65,76177.41,0.0,0.01149,1e-05,2.34388]
[1777551721195,41.65,76181.01,0.0,0.01153,1e-05,2.35119]
[1777551726230,41.65,76185.57,0.0,0.01158,1e-05,2.3601]
[1777551730262,41.66,76199.58,0.0,0.01172,1e-05,2.38472]
[1777551735298,41.66,76203.92,0.0,0.01177,1e-05,2.39307]
[1777551740336,41.66,76202.06,0.0,0.01175,1e-05,2.39085]
[1777551745367,41.67,76195.24,0.0,0.0117,1e-05,2.38032]
[1777551750401,41.67,76196.99,0.0,0.01172,1e-05,2.38435]
[1777551755437,41.67,76206.19,0.0,0.0118,1e-05,2.39968]
[1777551760471,41.68,76210.36,0.0,0.01185,1e-05,2.40777]
[1777551765508,41.68,76215.59,0.0,0.0119,1e-05,2.41767]
[1777551770542,41.68,76217.96,0.0,0.01193,1e-05,2.42263]
[1777551775577,41.69,76217.82,0.0,0.01194,1e-05,2.42344]
[1777551780613,41.69,76218.99,0.0,0.01195,1e-05,2.42634]
[1777551785648,41.69,76212.05,0.0,0.01189,1e-05,2.41532]
[1777551790688,41.7,76220.2,0.0,0.01198,1e-05,2.43024]
[1777551795718,41.7,76220.38,0.0,0.01198,1e-05,2.43145]
[1777551800752,41.7,76220.77,0.0,0.01199,1e-05,2.43301]
[1777551805788,41.71,76221.69,0.0,0.012,1e-05,2.43548]
[1777551810826,41.71,76211.9,0.0,0.01192,1e-05,2.41961]
[1777551815857,41.71,76219.6,0.0,0.01199,1e-05,2.43241]
[1777551820894,41.71,76223.89,0.0,0.01204,1e-05,2.44069]
[1777551825928,41.72,76215.15,0.0,0.01196,1e-05,2.42653]
[1777551830965,41.72,76213.62,0.0,0.01195,1e-05,2.42486]
[1777551836001,41.72,76212.61,0.0,0.01194,1e-05,2.42409]
[1777551841042,41.73,76212.35,0.0,0.01195,1e-05,2.4246]
[1777551846077,41.73,76213.94,0.0,0.01197,1e-05,2.42824]
[1777551851112,41.73,76220.22,0.0,0.01203,1e-05,2.43992]
[1777551856146,41.74,76227.21,0.0,0.01211,1e-05,2.45405]
[1777551859171,41.74,76250.75,0.0,0.01235,1e-05,2.49673]
[1777551860176,41.75,76263.65,0.0,0.01248,1e-05,2.52014]
[1777551865211,41.75,76264.79,0.0,0.0125,1e-05,2.52286]
[1777551870245,41.75,76276.25,0.0,0.01261,1e-05,2.54316]
[1777551875283,41.75,76291.92,0.0,0.01276,1e-05,2.56961]
[1777551880319,41.75,76295.73,0.0,0.0128,1e-05,2.57596]
[1777551885354,41.75,76305.8,0.0,0.0129,1e-05,2.59429]
[1777551890390,41.75,76308.81,0.0,0.01293,1e-05,2.59914]
[1777551893966,41.74,76307.92,0.0,0.01292,1e-05,2.59713]
[1777551894229,41.74,76307.92,0.0,0.01292,1e-05,2.59713]
[1777551894419,41.74,76305.08,0.0,0.01289,1e-05,2.59186]
[1777551894687,41.74,76305.08,0.0,0.01289,1e-05,2.59186]
[1777551895425,41.75,76321.7,0.0,0.01306,1e-05,2.62256]
[1777551900461,41.74,76305.77,0.0,0.01289,1e-05,2.59276]
[1777551905497,41.74,76302.06,0.0,0.01285,1e-05,2.58545]
[1777551907509,41.74,76291.08,0.0,0.01274,1e-05,2.56548]
[1777551909527,41.74,76278.85,0.0,0.01261,1e-05,2.54348]
[1777551910529,41.74,76293.64,0.0,0.01276,1e-05,2.5699]
[1777551915565,41.74,76298.88,0.0,0.01281,1e-05,2.57879]
[1777551920600,41.74,76298.65,0.0,0.01281,1e-05,2.5779]
[1777551925639,41.74,76297.04,0.0,0.01279,1e-05,2.57461]
[1777551930673,41.73,76296.83,0.0,0.01278,1e-05,2.57384]
[1777551935709,41.73,76300.62,0.0,0.01281,1e-05,2.57882]
[1777551941517,41.73,76301.95,0.0,0.01282,1e-05,2.5807]
[1777551946785,41.73,76303.21,0.0,0.01283,1e-05,2.58254]
[1777551951824,41.73,76303.55,0.0,0.01283,1e-05,2.58263]
[1777551956859,41.73,76299.61,0.0,0.01279,1e-05,2.57516]
[1777551961895,41.73,76292.97,0.0,0.01272,1e-05,2.56287]
[1777551963909,41.73,76278.64,0.0,0.01258,1e-05,2.53724]
[1777551968944,41.73,76273.01,0.0,0.01252,1e-05,2.52723]
[1777551973979,41.73,76271.11,0.0,0.0125,1e-05,2.52387]
[1777551979013,41.73,76274.0,0.0,0.01253,1e-05,2.52898]
[1777551984050,41.72,76285.23,0.0,0.01264,1e-05,2.54884]
[1777551988079,41.72,76274.84,0.0,0.01254,1e-05,2.53018]
[1777551993113,41.72,76274.18,0.0,0.01253,1e-05,2.52757]
[1777551998149,41.72,76279.06,0.0,0.01257,1e-05,2.53615]
[1777552004191,41.72,76287.37,0.0,0.01266,1e-05,2.55076]
[1777552009226,41.72,76284.19,0.0,0.01262,1e-05,2.5449]
[1777552014261,41.72,76283.51,0.0,0.01262,1e-05,2.54355]
[1777552020304,41.72,76284.06,0.0,0.01262,1e-05,2.54437]
[1777552025338,41.72,76290.19,0.0,0.01268,1e-05,2.55514]
[1777552028359,41.72,76301.73,0.0,0.0128,1e-05,2.57572]
[1777552033397,41.72,76305.08,0.0,0.01283,1e-05,2.58133]
[1777552038433,41.72,76302.74,0.0,0.0128,1e-05,2.57673]
[1777552043468,41.72,76297.21,0.0,0.01274,1e-05,2.56644]
[1777552045482,41.72,76285.66,0.0,0.01263,1e-05,2.54567]
[1777552050517,41.72,76289.05,0.0,0.01266,1e-05,2.55162]
[1777552055553,41.72,76290.11,0.0,0.01266,1e-05,2.55195]
[1777552060587,41.72,76289.43,0.0,0.01266,1e-05,2.55058]
[1777552065622,41.71,76290.69,0.0,0.01267,1e-05,2.55266]
[1777552070656,41.71,76291.74,0.0,0.01268,1e-05,2.55437]
[1777552075693,41.71,76289.65,0.0,0.01265,1e-05,2.55048]
[1777552080727,41.71,76289.47,0.0,0.01265,1e-05,2.55003]
[1777552085762,41.71,76289.18,0.0,0.01265,1e-05,2.5494]
[1777552090797,41.71,76289.79,0.0,0.01265,1e-05,2.55038]
[1777552095834,41.71,76285.71,0.0,0.01261,1e-05,2.54298]
[1777552100866,41.71,76283.49,0.0,0.01259,1e-05,2.53895]
[1777552106253,41.71,76277.97,0.0,0.01253,1e-05,2.52911]
[1777552112771,41.71,76278.25,0.0,0.01253,1e-05,2.52823]
[1777552117986,41.71,76277.55,0.0,0.01252,1e-05,2.52695]
[1777552123025,41.71,76272.5,0.0,0.01247,1e-05,2.51802]
[1777552128059,41.71,76273.28,0.0,0.01248,1e-05,2.51942]
[1777552133095,41.71,76273.46,0.0,0.01248,1e-05,2.51975]
[1777552138155,41.71,76276.53,0.0,0.01251,1e-05,2.52517]
[1777552143191,41.71,76277.1,0.0,0.01252,1e-05,2.52611]
[1777552148226,41.71,76278.52,0.0,0.01253,1e-05,2.52851]
[1777552153261,41.71,76288.35,0.0,0.01263,1e-05,2.54585]
[1777552158295,41.71,76290.86,0.0,0.01265,1e-05,2.55011]
[1777552163330,41.71,76291.17,0.0,0.01266,1e-05,2.55045]
[1777552168370,41.71,76293.98,0.0,0.01268,1e-05,2.55525]
[1777552173406,41.71,76295.04,0.0,0.01269,1e-05,2.5555]
[1777552178440,41.71,76297.66,0.0,0.01271,1e-05,2.55998]
[1777552183474,41.71,76291.01,0.0,0.01264,1e-05,2.54793]
[1777552188510,41.71,76281.12,0.0,0.01254,1e-05,2.53029]
[1777552193545,41.71,76287.11,0.0,0.0126,1e-05,2.54094]
[1777552198580,41.71,76283.02,0.0,0.01256,1e-05,2.53357]
[1777552203620,41.71,76284.25,0.0,0.01257,1e-05,2.53568]
[1777552208657,41.71,76285.54,0.0,0.01259,1e-05,2.53786]
[1777552213692,41.71,76287.02,0.0,0.0126,1e-05,2.54037]
[1777552218726,41.71,76285.97,0.0,0.01259,1e-05,2.53839]
[1777552223761,41.7,76286.77,0.0,0.0126,1e-05,2.53971]
[1777552227793,41.7,76300.93,0.0,0.01274,1e-05,2.56495]
[1777552232828,41.7,76305.78,0.0,0.01278,1e-05,2.57187]
[1777552234843,41.7,76293.24,0.0,0.01265,1e-05,2.54925]
[1777552239875,41.7,76300.32,0.0,0.01272,1e-05,2.5617]
[1777552244911,41.7,76300.58,0.0,0.01272,1e-05,2.56188]
[1777552249946,41.7,76301.35,0.0,0.01273,1e-05,2.56297]
[1777552252753,41.7,76301.66,0.0,0.01273,1e-05,2.5634]
[1777552253037,41.7,76305.55,0.0,0.01277,1e-05,2.57033]
[1777552253284,41.7,76305.55,0.0,0.01277,1e-05,2.57033]
[1777552253807,41.7,76305.55,0.0,0.01277,1e-05,2.57033]
[1777552253992,41.7,76316.6,0.0,0.01288,1e-05,2.59019]
[1777552254996,41.7,76333.35,0.0,0.01306,1e-05,2.62116]
[1777552258237,41.7,76333.63,0.0,0.01306,1e-05,2.62117]
[1777552259024,41.7,76333.19,0.0,0.01305,1e-05,2.62019]
[1777552259231,41.7,76333.19,0.0,0.01305,1e-05,2.62019]
[1777552260031,41.7,76341.54,0.0,0.01314,1e-05,2.63593]
[1777552260746,41.7,76341.54,0.0,0.01314,1e-05,2.63593]
[1777552261037,41.7,76346.63,0.0,0.01319,1e-05,2.64509]
[1777552261860,41.7,76346.63,0.0,0.01319,1e-05,2.64509]
[1777552262012,41.7,76346.63,0.0,0.01319,1e-05,2.64509]
[1777552262044,41.7,76342.68,0.0,0.01315,1e-05,2.63761]
[1777552266105,41.7,76334.35,0.0,0.01306,1e-05,2.62177]
[1777552266407,41.7,76334.35,0.0,0.01306,1e-05,2.62177]
[1777552266979,41.7,76334.35,0.0,0.01306,1e-05,2.62177]
[1777552266449,41.7,76326.53,0.0,0.01298,1e-05,2.60718]
[1777552267102,41.7,76336.7,0.0,0.01308,1e-05,2.62573]
[1777552272135,41.69,76337.74,0.0,0.01309,1e-05,2.62671]
[1777552277835,41.69,76346.06,0.0,0.01317,1e-05,2.64087]
[1777552283972,41.69,76317.11,0.0,0.01287,1e-05,2.58731]
[1777552289257,41.68,76316.86,0.0,0.01286,1e-05,2.58604]
[1777552294294,41.68,76309.74,0.0,0.01278,1e-05,2.57115]
[1777552297436,41.68,76305.7,0.0,0.01273,1e-05,2.56368]
[1777552297614,41.68,76305.7,0.0,0.01273,1e-05,2.56368]
[1777552297657,41.68,76303.58,0.0,0.01271,1e-05,2.55979]
[1777552298429,41.68,76303.58,0.0,0.01271,1e-05,2.55979]
[1777552298527,41.68,76316.17,0.0,0.01284,1e-05,2.58299]
[1777552304112,41.68,76319.32,0.0,0.01287,1e-05,2.58859]
[1777552309399,41.68,76317.37,0.0,0.01285,1e-05,2.58426]
[1777552314437,41.68,76327.68,0.0,0.01295,1e-05,2.60221]
[1777552319575,41.68,76328.07,0.0,0.01295,1e-05,2.60222]
[1777552325511,41.67,76319.57,0.0,0.01286,1e-05,2.58562]
[1777552330546,41.67,76329.67,0.0,0.01295,1e-05,2.60306]
[1777552333567,41.67,76319.28,0.0,0.01285,1e-05,2.58368]
[1777552338602,41.67,76313.07,0.0,0.01278,1e-05,2.5717]
[1777552343637,41.66,76313.95,0.0,0.01278,1e-05,2.57252]
[1777552348671,41.66,76308.72,0.0,0.01272,1e-05,2.56237]
[1777552353707,41.66,76309.94,0.0,0.01273,1e-05,2.56242]
[1777552358741,41.66,76308.59,0.0,0.01271,1e-05,2.55928]
[1777552363778,41.65,76310.68,0.0,0.01273,1e-05,2.56234]
[1777552368812,41.65,76309.87,0.0,0.01271,1e-05,2.56015]
[1777552373850,41.65,76314.38,0.0,0.01275,1e-05,2.56754]
[1777552378883,41.65,76320.48,0.0,0.01281,1e-05,2.57778]
[1777552383920,41.64,76320.31,0.0,0.01281,1e-05,2.57664]
[1777552388955,41.64,76320.02,0.0,0.0128,1e-05,2.57531]
[1777552393990,41.64,76316.77,0.0,0.01276,1e-05,2.56871]
[1777552399025,41.64,76316.52,0.0,0.01275,1e-05,2.56752]
[1777552404060,41.63,76314.82,0.0,0.01273,1e-05,2.56373]
[1777552409095,41.63,76313.24,0.0,0.01271,1e-05,2.56018]
[1777552411110,41.63,76303.33,0.0,0.0126,1e-05,2.54074]
[1777552415137,41.63,76291.11,0.0,0.01248,1e-05,2.51862]
[1777552420173,41.63,76292.55,0.0,0.01249,1e-05,2.5209]
[1777552425208,41.63,76303.15,0.0,0.0126,1e-05,2.53943]
[1777552430244,41.63,76298.97,0.0,0.01255,1e-05,2.53165]
[1777552435279,41.63,76298.95,0.0,0.01255,1e-05,2.53131]
[1777552440314,41.63,76295.86,0.0,0.01252,1e-05,2.52563]
[1777552445105,41.63,76283.46,0.0,0.0124,1e-05,2.50359]
[1777552450385,41.63,76279.53,0.0,0.01236,1e-05,2.49684]
[1777552456425,41.63,76280.98,0.0,0.01237,1e-05,2.49962]
[1777552461461,41.63,76274.78,0.0,0.01231,1e-05,2.4889]
[1777552466496,41.63,76273.79,0.0,0.01231,1e-05,2.48745]
[1777552469518,41.63,76285.56,0.0,0.01242,1e-05,2.50829]
[1777552474552,41.63,76289.78,0.0,0.01246,1e-05,2.51442]
[1777552480594,41.63,76291.34,0.0,0.01247,1e-05,2.51729]
[1777552485628,41.63,76293.79,0.0,0.0125,1e-05,2.52175]
[1777552490664,41.63,76294.19,0.0,0.0125,1e-05,2.52257]
[1777552496708,41.63,76296.72,0.0,0.01253,1e-05,2.52718]
[1777552501742,41.63,76290.95,0.0,0.01247,1e-05,2.51704]
[1777552507381,41.63,76292.32,0.0,0.01249,1e-05,2.51963]
[1777552516848,41.63,76285.49,0.0,0.01242,1e-05,2.50812]
[1777552521882,41.63,76285.94,0.0,0.01243,1e-05,2.50923]
[1777552526918,41.63,76287.3,0.0,0.01244,1e-05,2.51194]
[1777552531952,41.64,76286.52,0.0,0.01243,1e-05,2.50945]
[1777552536988,41.64,76283.26,0.0,0.0124,1e-05,2.50401]
[1777552542022,41.64,76283.95,0.0,0.01241,1e-05,2.50559]
[1777552547058,41.64,76288.41,0.0,0.01246,1e-05,2.5138]
[1777552552093,41.64,76292.24,0.0,0.0125,1e-05,2.52085]
[1777552557128,41.64,76293.2,0.0,0.01251,1e-05,2.52277]
[1777552562163,41.64,76293.63,0.0,0.01251,1e-05,2.52375]
[1777552567200,41.64,76296.53,0.0,0.01254,1e-05,2.52911]
[1777552572235,41.64,76294.9,0.0,0.01253,1e-05,2.52639]
[1777552577270,41.64,76291.48,0.0,0.01249,1e-05,2.52054]
[1777552582305,41.64,76291.96,0.0,0.0125,1e-05,2.52163]
[1777552587339,41.64,76296.81,0.0,0.01255,1e-05,2.53048]
[1777552592374,41.65,76294.96,0.0,0.01253,1e-05,2.52597]
[1777552597410,41.65,76297.45,0.0,0.01255,1e-05,2.53057]
[1777552602446,41.65,76296.83,0.0,0.01255,1e-05,2.52964]
[1777552607484,41.65,76289.32,0.0,0.01247,1e-05,2.51655]
[1777552612516,41.65,76287.01,0.0,0.01245,1e-05,2.51278]
[1777552617551,41.65,76284.29,0.0,0.01243,1e-05,2.5083]
[1777552622588,41.65,76284.51,0.0,0.01243,1e-05,2.50902]
[1777552627623,41.65,76280.15,0.0,0.01239,1e-05,2.50168]
[1777552632658,41.65,76278.59,0.0,0.01238,1e-05,2.49928]
[1777552637693,41.65,76278.55,0.0,0.01238,1e-05,2.49955]
[1777552642727,41.65,76277.93,0.0,0.01237,1e-05,2.49877]
[1777552647764,41.66,76277.53,0.0,0.01237,1e-05,2.49837]
[1777552652799,41.66,76277.36,0.0,0.01236,1e-05,2.49696]
[1777552657834,41.66,76286.25,0.0,0.01245,1e-05,2.51286]
[1777552662869,41.66,76290.62,0.0,0.0125,1e-05,2.52077]
[1777552667904,41.66,76292.36,0.0,0.01252,1e-05,2.52402]
[1777552672938,41.66,76291.64,0.0,0.01251,1e-05,2.52288]
[1777552677974,41.66,76291.61,0.0,0.01251,1e-05,2.52304]
[1777552683009,41.66,76288.29,0.0,0.01248,1e-05,2.5174]
[1777552688051,41.66,76293.29,0.0,0.01253,1e-05,2.5265]
[1777552693087,41.66,76291.97,0.0,0.01252,1e-05,2.52439]
[1777552698121,41.66,76288.92,0.0,0.01249,1e-05,2.51923]
[1777552703157,41.66,76287.37,0.0,0.01248,1e-05,2.51675]
[1777552709199,41.66,76286.18,0.0,0.01247,1e-05,2.51496]
[1777552714234,41.67,76282.84,0.0,0.01243,1e-05,2.5079]
[1777552719269,41.67,76280.96,0.0,0.01241,1e-05,2.50486]
[1777552724304,41.67,76280.25,0.0,0.0124,1e-05,2.50387]
[1777552729339,41.67,76279.25,0.0,0.0124,1e-05,2.50235]
[1777552734374,41.67,76278.88,0.0,0.01239,1e-05,2.50194]
[1777552740417,41.67,76280.41,0.0,0.01241,1e-05,2.50491]
[1777552745452,41.67,76279.89,0.0,0.01241,1e-05,2.50425]
[1777552750486,41.67,76283.91,0.0,0.01245,1e-05,2.51155]
[1777552755521,41.67,76283.15,0.0,0.01244,1e-05,2.51035]
[1777552760556,41.67,76282.15,0.0,0.01243,1e-05,2.50874]
[1777552765590,41.67,76281.69,0.0,0.01243,1e-05,2.50808]
[1777552771632,41.67,76283.47,0.0,0.01244,1e-05,2.50996]
[1777552777523,41.67,76278.65,0.0,0.01239,1e-05,2.50163]
[1777552782711,41.67,76281.06,0.0,0.01242,1e-05,2.50608]
[1777552787745,41.67,76283.64,0.0,0.01244,1e-05,2.51082]
[1777552792782,41.68,76284.02,0.0,0.01245,1e-05,2.51169]
[1777552797815,41.68,76286.52,0.0,0.01248,1e-05,2.51631]
[1777552802850,41.68,76287.05,0.0,0.01248,1e-05,2.51744]
[1777552807887,41.68,76296.39,0.0,0.01258,1e-05,2.53416]
[1777552812921,41.68,76296.87,0.0,0.01258,1e-05,2.5351]
[1777552817956,41.68,76288.25,0.0,0.0125,1e-05,2.51988]
[1777552822995,41.68,76285.57,0.0,0.01247,1e-05,2.51538]
[1777552828030,41.68,76285.25,0.0,0.01247,1e-05,2.51509]
[1777552833066,41.68,76286.76,0.0,0.01248,1e-05,2.51656]
[1777552838100,41.68,76286.97,0.0,0.01248,1e-05,2.51715]
[1777552843135,41.68,76285.12,0.0,0.01246,1e-05,2.51409]
[1777552848173,41.68,76285.1,0.0,0.01247,1e-05,2.51428]
[1777552853207,41.68,76282.41,0.0,0.01244,1e-05,2.50975]
[1777552858242,41.68,76283.14,0.0,0.01245,1e-05,2.51129]
[1777552863277,41.68,76284.88,0.0,0.01247,1e-05,2.51462]
[1777552868312,41.69,76282.43,0.0,0.01244,1e-05,2.51052]
[1777552873353,41.69,76281.52,0.0,0.01244,1e-05,2.50917]
[1777552879395,41.69,76281.7,0.0,0.01244,1e-05,2.50979]
[1777552885500,41.69,76281.68,0.0,0.01244,1e-05,2.51004]
[1777552890533,41.69,76281.82,0.0,0.01244,1e-05,2.51052]
[1777552891541,41.69,76268.37,0.0,0.01231,1e-05,2.48549]
[1777552896578,41.69,76272.84,0.0,0.01235,1e-05,2.49384]
[1777552901612,41.69,76267.62,0.0,0.0123,1e-05,2.48503]
[1777552906647,41.69,76263.92,0.0,0.01227,1e-05,2.47896]
[1777552911683,41.69,76261.18,0.0,0.01224,1e-05,2.47458]
[1777552915710,41.7,76250.9,0.0,0.01215,1e-05,2.45709]
[1777552920745,41.7,76250.34,0.0,0.01214,1e-05,2.45669]
[1777552925780,41.7,76253.23,0.0,0.01218,1e-05,2.46227]
[1777552930814,41.7,76252.9,0.0,0.01218,1e-05,2.46224]
[1777552935850,41.7,76253.48,0.0,0.01218,1e-05,2.46381]
[1777552940885,41.71,76253.89,0.0,0.01219,1e-05,2.46505]
[1777552945922,41.71,76252.74,0.0,0.01218,1e-05,2.46358]
[1777552950957,41.71,76246.88,0.0,0.01213,1e-05,2.45401]
[1777552955992,41.71,76244.9,0.0,0.01211,1e-05,2.44984]
[1777552961027,41.71,76244.58,0.0,0.01211,1e-05,2.44991]
[1777552966062,41.72,76241.56,0.0,0.01208,1e-05,2.44534]
[1777552972105,41.72,76242.95,0.0,0.0121,1e-05,2.44852]
[1777552977139,41.72,76246.31,0.0,0.01214,1e-05,2.45493]
[1777552982174,41.72,76247.77,0.0,0.01215,1e-05,2.458]
[1777552986203,41.72,76258.12,0.0,0.01226,1e-05,2.4764]
[1777552991238,41.72,76255.37,0.0,0.01223,1e-05,2.47196]
[1777552996273,41.73,76255.09,0.0,0.01223,1e-05,2.47186]
[1777553002317,41.73,76254.41,0.0,0.01223,1e-05,2.47115]
[1777553009365,41.73,76254.04,0.0,0.01223,1e-05,2.47106]
[1777553014400,41.73,76255.02,0.0,0.01223,1e-05,2.47176]
[1777553019434,41.73,76252.39,0.0,0.01221,1e-05,2.46759]
[1777553024470,41.73,76242.09,0.0,0.01211,1e-05,2.4502]
[1777553029504,41.73,76242.31,0.0,0.01212,1e-05,2.45114]
[1777553034539,41.74,76241.29,0.0,0.01211,1e-05,2.44992]
[1777553039575,41.74,76240.28,0.0,0.0121,1e-05,2.44872]
[1777553044612,41.74,76239.04,0.0,0.01209,1e-05,2.44714]
[1777553049653,41.74,76222.0,0.0,0.01193,1e-05,2.41838]
[1777553050653,41.74,76208.3,0.0,0.0118,1e-05,2.39515]
[1777553055688,41.75,76213.13,0.0,0.01186,1e-05,2.40438]
[1777553060723,41.75,76214.83,0.0,0.01188,1e-05,2.40848]
[1777553065756,41.75,76217.41,0.0,0.01191,1e-05,2.41368]
[1777553070801,41.76,76206.79,0.0,0.01181,1e-05,2.39664]
[1777553075834,41.76,76208.28,0.0,0.01183,1e-05,2.39914]
[1777553080869,41.76,76210.47,0.0,0.01185,1e-05,2.40386]
[1777553085904,41.77,76207.52,0.0,0.01183,1e-05,2.39988]
[1777553090938,41.77,76205.52,0.0,0.01182,1e-05,2.39753]
[1777553095973,41.77,76200.27,0.0,0.01178,1e-05,2.38969]
[1777553101008,41.78,76194.68,0.0,0.01173,1e-05,2.38138]
[1777553106044,41.78,76188.41,0.0,0.01168,1e-05,2.37195]
[1777553108058,41.78,76205.64,0.0,0.01184,1e-05,2.40155]
[1777553113092,41.79,76213.87,0.0,0.01193,1e-05,2.41646]
[1777553118128,41.79,76227.26,0.0,0.01206,1e-05,2.44022]
[1777553123163,41.79,76221.81,0.0,0.01201,1e-05,2.43152]
[1777553128197,41.79,76225.79,0.0,0.01205,1e-05,2.43905]
[1777553133235,41.8,76227.67,0.0,0.01207,1e-05,2.44153]
[1777553138268,41.8,76230.42,0.0,0.0121,1e-05,2.44687]
[1777553143302,41.8,76235.33,0.0,0.01215,1e-05,2.4559]
[1777553148338,41.8,76237.21,0.0,0.01217,1e-05,2.45963]
[1777553153373,41.8,76234.85,0.0,0.01215,1e-05,2.45599]
[1777553158409,41.8,76235.5,0.0,0.01216,1e-05,2.45755]
[1777553163443,41.8,76237.84,0.0,0.01218,1e-05,2.46199]
[1777553168478,41.81,76239.1,0.0,0.0122,1e-05,2.46454]
[1777553173513,41.81,76235.72,0.0,0.01217,1e-05,2.459]
[1777553178548,41.81,76227.71,0.0,0.01209,1e-05,2.44554]
[1777553183582,41.81,76233.65,0.0,0.01215,1e-05,2.45628]
[1777553188617,41.81,76235.42,0.0,0.01217,1e-05,2.45974]
[1777553193653,41.81,76233.13,0.0,0.01214,1e-05,2.45477]
[1777553198688,41.81,76228.04,0.0,0.0121,1e-05,2.4464]
[1777553203724,41.82,76234.19,0.0,0.01216,1e-05,2.45751]
[1777553208761,41.82,76234.82,0.0,0.01217,1e-05,2.45901]
[1777553213797,41.82,76234.83,0.0,0.01217,1e-05,2.45941]
[1777553218832,41.82,76235.21,0.0,0.01217,1e-05,2.46044]
[1777553223866,41.82,76235.97,0.0,0.01218,1e-05,2.46211]
[1777553228901,41.82,76239.93,0.0,0.01223,1e-05,2.46938]
[1777553233938,41.82,76239.72,0.0,0.01222,1e-05,2.46925]
[1777553238973,41.82,76246.61,0.0,0.01229,1e-05,2.48145]
[1777553244009,41.82,76245.47,0.0,0.01228,1e-05,2.47959]
[1777553249044,41.82,76251.8,0.0,0.01235,1e-05,2.49074]
[1777553254078,41.82,76250.69,0.0,0.01233,1e-05,2.48747]
[1777553259114,41.82,76250.12,0.0,0.01232,1e-05,2.48657]
[1777553264148,41.82,76252.03,0.0,0.01234,1e-05,2.49]
[1777553269184,41.82,76253.92,0.0,0.01236,1e-05,2.49336]
[1777553274220,41.83,76251.72,0.0,0.01234,1e-05,2.48959]
[1777553279651,41.83,76250.69,0.0,0.01233,1e-05,2.48787]
[1777553285301,41.83,76258.38,0.0,0.01241,1e-05,2.50146]
[1777553290336,41.83,76260.13,0.0,0.01242,1e-05,2.50448]
[1777553295371,41.83,76255.62,0.0,0.01238,1e-05,2.49652]
[1777553300405,41.83,76249.44,0.0,0.01232,1e-05,2.48567]
[1777553305440,41.83,76249.91,0.0,0.01232,1e-05,2.4865]
[1777553310475,41.83,76249.78,0.0,0.01232,1e-05,2.48626]
[1777553315512,41.83,76253.19,0.0,0.01235,1e-05,2.49079]
[1777553320545,41.82,76252.27,0.0,0.01234,1e-05,2.48911]
[1777553325580,41.82,76253.47,0.0,0.01235,1e-05,2.49113]
[1777553330626,41.82,76251.58,0.0,0.01233,1e-05,2.48775]
[1777553335650,41.82,76251.98,0.0,0.01233,1e-05,2.4884]
[1777553340685,41.82,76251.96,0.0,0.01233,1e-05,2.48832]
[1777553345721,41.82,76251.74,0.0,0.01233,1e-05,2.4879]
[1777553350756,41.82,76256.0,0.0,0.01237,1e-05,2.49527]
[1777553355790,41.82,76256.46,0.0,0.01238,1e-05,2.49599]
[1777553360828,41.82,76253.86,0.0,0.01235,1e-05,2.49134]
[1777553365863,41.82,76255.98,0.0,0.01237,1e-05,2.49499]
[1777553370898,41.82,76255.83,0.0,0.01237,1e-05,2.49464]
[1777553374930,41.82,76243.45,0.0,0.01224,1e-05,2.47155]
[1777553379965,41.82,76240.26,0.0,0.01221,1e-05,2.46614]
[1777553385000,41.82,76240.07,0.0,0.01221,1e-05,2.46595]
[1777553390039,41.82,76236.15,0.0,0.01217,1e-05,2.45927]
[1777553395079,41.82,76232.57,0.0,0.01214,1e-05,2.45326]
[1777553400123,41.83,76240.04,0.0,0.01221,1e-05,2.46644]
[1777553403128,41.83,76252.28,0.0,0.01233,1e-05,2.48781]
[1777553408163,41.82,76255.72,0.0,0.01237,1e-05,2.49376]
[1777553414204,41.82,76257.76,0.0,0.01239,1e-05,2.49726]
[1777553419241,41.82,76261.85,0.0,0.01243,1e-05,2.50437]
[1777553424276,41.82,76263.31,0.0,0.01244,1e-05,2.50685]
[1777553428304,41.82,76273.89,0.0,0.01254,1e-05,2.52538]
[1777553433337,41.82,76274.74,0.0,0.01254,1e-05,2.52527]
[1777553438373,41.82,76275.8,0.0,0.01255,1e-05,2.52696]
[1777553443407,41.82,76276.25,0.0,0.01256,1e-05,2.5276]
[1777553448448,41.82,76280.83,0.0,0.0126,1e-05,2.53552]
[1777553453482,41.82,76281.24,0.0,0.0126,1e-05,2.53605]
[1777553458519,41.82,76281.42,0.0,0.01261,1e-05,2.53617]
[1777553463286,41.82,76303.43,0.0,0.01283,1e-05,2.57534]
[1777553468588,41.82,76312.2,0.0,0.01291,1e-05,2.5904]
[1777553473622,41.81,76312.93,0.0,0.01291,1e-05,2.59104]
[1777553478665,41.81,76318.59,0.0,0.01297,1e-05,2.60056]
[1777553482686,41.81,76329.32,0.0,0.01308,1e-05,2.61943]
[1777553487721,41.81,76329.66,0.0,0.01307,1e-05,2.6191]
[1777553492758,41.8,76332.7,0.0,0.01309,1e-05,2.62225]
[1777553497791,41.8,76336.39,0.0,0.01312,1e-05,2.62801]
[1777553502829,41.8,76340.8,0.0,0.01316,1e-05,2.6351]
[1777553507863,41.79,76356.79,0.0,0.01333,1e-05,2.66343]
[1777553508727,41.79,76356.79,0.0,0.01333,1e-05,2.66343]
[1777553509382,41.79,76355.77,0.0,0.01331,1e-05,2.66129]
[1777553510094,41.79,76355.77,0.0,0.01331,1e-05,2.66129]
[1777553512777,41.79,76355.67,0.0,0.01331,1e-05,2.66034]
[1777553512898,41.79,76355.19,0.0,0.0133,1e-05,2.6592]
[1777553514912,41.79,76343.42,0.0,0.01318,1e-05,2.63705]
[1777553519949,41.79,76337.11,0.0,0.0131,1e-05,2.62447]
[1777553523975,41.78,76325.11,0.0,0.01298,1e-05,2.60186]
[1777553529010,41.78,76319.65,0.0,0.01292,1e-05,2.59122]
[1777553533048,41.78,76304.64,0.0,0.01276,1e-05,2.56362]
[1777553534052,41.78,76287.53,0.0,0.01259,1e-05,2.53296]
[1777553534768,41.78,76287.53,0.0,0.01259,1e-05,2.53296]
[1777553535054,41.78,76255.75,0.0,0.01227,1e-05,2.47692]
[1777553535530,41.78,76255.75,0.0,0.01227,1e-05,2.47692]
[1777553536061,41.78,76253.08,0.0,0.01225,1e-05,2.47231]
[1777553541096,41.78,76253.71,0.0,0.01225,1e-05,2.4737]
[1777553546132,41.78,76258.12,0.0,0.0123,1e-05,2.48165]
[1777553551168,41.78,76263.42,0.0,0.01234,1e-05,2.48967]
[1777553556203,41.78,76262.06,0.0,0.01233,1e-05,2.48739]
[1777553561238,41.78,76270.0,0.0,0.01241,1e-05,2.50146]
[1777553566273,41.78,76268.48,0.0,0.0124,1e-05,2.49877]
[1777553568287,41.78,76253.42,0.0,0.01225,1e-05,2.47249]
[1777553573324,41.78,76255.2,0.0,0.01227,1e-05,2.47592]
[1777553578357,41.78,76264.1,0.0,0.01236,1e-05,2.49166]
[1777553583391,41.78,76264.5,0.0,0.01236,1e-05,2.49246]
[1777553588428,41.78,76264.45,0.0,0.01236,1e-05,2.49246]
[1777553593462,41.78,76261.04,0.0,0.01233,1e-05,2.48662]
[1777553598497,41.79,76261.44,0.0,0.01233,1e-05,2.48746]
[1777553603531,41.79,76258.78,0.0,0.01231,1e-05,2.48297]
[1777553608567,41.79,76256.34,0.0,0.01228,1e-05,2.47894]
[1777553613602,41.79,76261.28,0.0,0.01233,1e-05,2.48643]
[1777553618638,41.79,76269.78,0.0,0.01241,1e-05,2.50152]
[1777553623673,41.79,76269.81,0.0,0.01241,1e-05,2.50165]
[1777553628710,41.79,76270.01,0.0,0.01242,1e-05,2.50208]
[1777553633744,41.79,76267.28,0.0,0.01239,1e-05,2.49736]
[1777553641800,41.79,76267.83,0.0,0.0124,1e-05,2.49848]
[1777553646835,41.79,76271.7,0.0,0.01243,1e-05,2.50535]
[1777553651869,41.79,76270.06,0.0,0.01242,1e-05,2.50249]
[1777553656905,41.79,76268.8,0.0,0.01241,1e-05,2.50035]
[1777553661939,41.79,76268.22,0.0,0.0124,1e-05,2.49941]
[1777553666976,41.79,76269.31,0.0,0.01241,1e-05,2.50141]
[1777553672013,41.79,76274.91,0.0,0.01246,1e-05,2.50988]
[1777553677047,41.79,76274.21,0.0,0.01245,1e-05,2.50866]
[1777553682081,41.79,76268.72,0.0,0.0124,1e-05,2.49903]
[1777553687116,41.79,76267.42,0.0,0.01239,1e-05,2.49684]
[1777553692152,41.79,76268.34,0.0,0.0124,1e-05,2.49856]
[1777553697187,41.79,76269.85,0.0,0.01241,1e-05,2.50131]
[1777553702221,41.79,76271.17,0.0,0.01243,1e-05,2.5037]
[1777553707257,41.79,76259.56,0.0,0.01231,1e-05,2.48339]
[1777553712292,41.79,76267.17,0.0,0.01239,1e-05,2.49689]
[1777553717327,41.79,76267.42,0.0,0.01239,1e-05,2.49739]
[1777553722362,41.79,76268.01,0.0,0.0124,1e-05,2.49849]
[1777553727397,41.79,76268.53,0.0,0.0124,1e-05,2.49947]
[1777553732433,41.79,76270.12,0.0,0.01241,1e-05,2.50091]
[1777553737466,41.79,76270.3,0.0,0.01241,1e-05,2.50127]
[1777553742501,41.79,76271.59,0.0,0.01243,1e-05,2.50359]
[1777553747537,41.79,76271.53,0.0,0.01243,1e-05,2.50351]
[1777553752572,41.79,76274.45,0.0,0.01246,1e-05,2.50868]
[1777553757607,41.79,76273.34,0.0,0.01244,1e-05,2.5067]
[1777553762642,41.79,76272.41,0.0,0.01243,1e-05,2.50508]
[1777553766672,41.79,76261.16,0.0,0.01232,1e-05,2.48542]
[1777553771705,41.79,76251.1,0.0,0.01223,1e-05,2.46807]
[1777553776745,41.8,76245.44,0.0,0.01217,1e-05,2.45846]
[1777553781779,41.8,76237.92,0.0,0.0121,1e-05,2.44583]
[1777553786814,41.8,76246.17,0.0,0.01219,1e-05,2.46054]
[1777553791851,41.8,76249.98,0.0,0.01222,1e-05,2.46612]
[1777553793863,41.8,76236.68,0.0,0.01209,1e-05,2.44323]
[1777553798898,41.8,76239.94,0.0,0.01212,1e-05,2.44936]
[1777553803934,41.8,76249.94,0.0,0.01222,1e-05,2.46718]
[1777553808970,41.8,76257.01,0.0,0.01229,1e-05,2.47986]
[1777553814004,41.8,76256.39,0.0,0.01229,1e-05,2.47901]
[1777553819039,41.81,76256.45,0.0,0.01229,1e-05,2.47932]
[1777553824074,41.81,76255.41,0.0,0.01228,1e-05,2.47769]
[1777553829108,41.81,76258.27,0.0,0.01231,1e-05,2.48284]
[1777553834145,41.81,76256.72,0.0,0.0123,1e-05,2.48024]
[1777553839180,41.81,76254.25,0.0,0.01227,1e-05,2.47605]
[1777553844214,41.81,76246.92,0.0,0.0122,1e-05,2.46344]
[1777553850257,41.81,76249.46,0.0,0.01223,1e-05,2.46809]
[1777553855292,41.81,76251.92,0.0,0.01225,1e-05,2.47117]
[1777553860328,41.81,76254.79,0.0,0.01228,1e-05,2.4763]
[1777553866370,41.81,76254.19,0.0,0.01227,1e-05,2.47538]
[1777553871405,41.81,76253.83,0.0,0.01227,1e-05,2.47486]
[1777553876440,41.81,76253.83,0.0,0.01227,1e-05,2.47498]
[1777553881475,41.81,76252.17,0.0,0.01225,1e-05,2.47219]
[1777553886510,41.81,76247.86,0.0,0.01221,1e-05,2.46482]
[1777553891545,41.81,76250.69,0.0,0.01224,1e-05,2.46993]
[1777553896580,41.81,76251.53,0.0,0.01225,1e-05,2.47159]
[1777553901616,41.81,76254.19,0.0,0.01228,1e-05,2.47636]
[1777553906650,41.81,76253.47,0.0,0.01227,1e-05,2.47523]
[1777553911685,41.81,76253.14,0.0,0.01226,1e-05,2.47338]
[1777553916720,41.81,76253.1,0.0,0.01226,1e-05,2.47344]
[1777553922762,41.81,76254.43,0.0,0.01228,1e-05,2.4759]
[1777553927797,41.82,76253.69,0.0,0.01227,1e-05,2.47472]
[1777553932833,41.82,76257.45,0.0,0.01231,1e-05,2.48138]
[1777553937866,41.82,76257.01,0.0,0.0123,1e-05,2.48066]
[1777553942902,41.82,76257.24,0.0,0.0123,1e-05,2.48111]
[1777553947937,41.82,76256.6,0.0,0.0123,1e-05,2.48004]
[1777553952973,41.82,76257.82,0.0,0.01231,1e-05,2.48221]
[1777553960024,41.82,76256.49,0.0,0.0123,1e-05,2.47993]
[1777553965057,41.82,76253.91,0.0,0.01227,1e-05,2.47547]
[1777553970092,41.82,76250.9,0.0,0.01224,1e-05,2.47033]
[1777553975127,41.82,76250.48,0.0,0.01223,1e-05,2.46834]
[1777553980162,41.82,76249.13,0.0,0.01222,1e-05,2.46613]
[1777553985197,41.82,76248.8,0.0,0.01222,1e-05,2.46572]
[1777553990231,41.82,76246.46,0.0,0.0122,1e-05,2.4618]
[1777553995267,41.82,76241.1,0.0,0.01215,1e-05,2.45277]
[1777554000309,41.82,76240.75,0.0,0.01215,1e-05,2.4525]
[1777554003329,41.82,76252.55,0.0,0.01226,1e-05,2.47315]
[1777554008365,41.82,76260.63,0.0,0.01234,1e-05,2.48741]
[1777554011385,41.82,76272.87,0.0,0.01246,1e-05,2.50894]
[1777554016420,41.82,76268.93,0.0,0.01242,1e-05,2.50189]
[1777554021456,41.82,76263.26,0.0,0.01237,1e-05,2.4919]
[1777554026491,41.82,76265.3,0.0,0.01239,1e-05,2.49552]
[1777554031527,41.82,76275.34,0.0,0.01248,1e-05,2.51177]
[1777554036561,41.82,76278.38,0.0,0.01251,1e-05,2.51703]
[1777554041596,41.82,76279.5,0.0,0.01252,1e-05,2.51891]
[1777554047639,41.82,76282.75,0.0,0.01255,1e-05,2.52456]
[1777554052674,41.82,76278.79,0.0,0.01251,1e-05,2.51747]
[1777554057710,41.82,76279.49,0.0,0.01252,1e-05,2.5187]
[1777554062743,41.82,76266.45,0.0,0.01239,1e-05,2.49572]
[1777554067780,41.82,76253.41,0.0,0.01226,1e-05,2.47313]
[1777554072813,41.82,76249.92,0.0,0.01223,1e-05,2.46741]
[1777554077849,41.82,76247.39,0.0,0.01221,1e-05,2.46342]
[1777554082883,41.82,76247.12,0.0,0.01221,1e-05,2.46339]
[1777554087920,41.83,76251.02,0.0,0.01225,1e-05,2.47061]
[1777554092955,41.83,76251.59,0.0,0.01225,1e-05,2.47055]
[1777554097990,41.83,76252.3,0.0,0.01226,1e-05,2.47212]
[1777554103026,41.83,76258.89,0.0,0.01232,1e-05,2.48398]
[1777554108060,41.83,76259.43,0.0,0.01233,1e-05,2.48515]
[1777554113095,41.83,76254.45,0.0,0.01228,1e-05,2.47669]
[1777554118131,41.83,76255.05,0.0,0.01229,1e-05,2.47807]
[1777554123166,41.83,76255.91,0.0,0.0123,1e-05,2.47992]
[1777554128211,41.83,76257.11,0.0,0.01232,1e-05,2.4824]
[1777554133236,41.84,76255.99,0.0,0.01231,1e-05,2.48086]
[1777554138271,41.84,76261.4,0.0,0.01236,1e-05,2.49068]
[1777554143306,41.84,76262.34,0.0,0.01237,1e-05,2.49258]
[1777554148342,41.84,76268.68,0.0,0.01244,1e-05,2.50394]
[1777554153379,41.84,76280.88,0.0,0.01255,1e-05,2.52419]
[1777554158414,41.84,76284.96,0.0,0.01259,1e-05,2.53133]
[1777554163449,41.84,76288.39,0.0,0.01263,1e-05,2.53729]
[1777554168485,41.84,76293.56,0.0,0.01268,1e-05,2.54636]
[1777554173519,41.84,76294.04,0.0,0.01268,1e-05,2.54708]
[1777554178554,41.84,76301.94,0.0,0.01276,1e-05,2.56105]
[1777554183589,41.84,76300.22,0.0,0.01274,1e-05,2.55772]
[1777554188624,41.84,76299.12,0.0,0.01273,1e-05,2.55549]
[1777554193659,41.83,76298.36,0.0,0.01272,1e-05,2.55397]
[1777554198694,41.83,76296.0,0.0,0.0127,1e-05,2.54956]
[1777554203729,41.83,76296.93,0.0,0.0127,1e-05,2.55104]
[1777554208765,41.83,76298.2,0.0,0.01272,1e-05,2.55313]
[1777554213805,41.83,76300.6,0.0,0.01273,1e-05,2.55581]
[1777554218833,41.83,76301.22,0.0,0.01274,1e-05,2.55663]
[1777554223869,41.83,76303.51,0.0,0.01276,1e-05,2.56054]
[1777554228904,41.83,76304.82,0.0,0.01277,1e-05,2.56266]
[1777554233939,41.83,76312.33,0.0,0.01285,1e-05,2.57587]
[1777554238975,41.83,76308.98,0.0,0.01281,1e-05,2.56954]
[1777554244022,41.83,76305.73,0.0,0.01277,1e-05,2.5634]
[1777554249051,41.83,76307.43,0.0,0.01279,1e-05,2.56616]
[1777554254086,41.83,76307.31,0.0,0.01279,1e-05,2.56566]
[1777554259121,41.82,76306.93,0.0,0.01278,1e-05,2.56466]
[1777554264156,41.82,76305.86,0.0,0.01277,1e-05,2.56244]
[1777554269192,41.82,76303.08,0.0,0.01274,1e-05,2.55718]
[1777554272215,41.82,76294.63,0.0,0.01265,1e-05,2.54054]
[1777554275232,41.82,76279.97,0.0,0.0125,1e-05,2.51451]
[1777554280268,41.82,76273.31,0.0,0.01243,1e-05,2.50288]
[1777554285305,41.82,76271.25,0.0,0.01241,1e-05,2.49937]
[1777554289331,41.82,76282.43,0.0,0.01253,1e-05,2.51908]
[1777554294366,41.82,76282.63,0.0,0.01253,1e-05,2.51933]
[1777554299401,41.82,76277.43,0.0,0.01247,1e-05,2.51004]
[1777554302423,41.82,76266.8,0.0,0.01237,1e-05,2.49133]
[1777554307458,41.82,76262.34,0.0,0.01233,1e-05,2.48365]
[1777554311485,41.82,76242.23,0.0,0.01213,1e-05,2.44887]
[1777554316520,41.82,76233.35,0.0,0.01205,1e-05,2.43395]
[1777554321558,41.83,76243.69,0.0,0.01215,1e-05,2.45241]
[1777554326590,41.83,76245.39,0.0,0.01217,1e-05,2.45586]
[1777554331624,41.83,76247.96,0.0,0.01219,1e-05,2.45938]
[1777554336660,41.83,76248.03,0.0,0.01219,1e-05,2.45994]
[1777554341694,41.83,76254.78,0.0,0.01226,1e-05,2.47213]
[1777554346730,41.83,76259.77,0.0,0.01231,1e-05,2.48115]
[1777554351766,41.83,76258.36,0.0,0.0123,1e-05,2.47893]
[1777554356801,41.84,76258.81,0.0,0.01231,1e-05,2.47998]
[1777554361840,41.84,76258.46,0.0,0.01231,1e-05,2.47966]
[1777554363849,41.84,76272.33,0.0,0.01244,1e-05,2.50402]
[1777554368884,41.84,76275.21,0.0,0.01247,1e-05,2.50907]
[1777554373919,41.84,76272.82,0.0,0.01245,1e-05,2.50485]
[1777554378960,41.84,76267.18,0.0,0.01239,1e-05,2.49498]
[1777554387016,41.84,76270.51,0.0,0.01242,1e-05,2.50091]
[1777554392051,41.84,76276.03,0.0,0.01247,1e-05,2.50925]
[1777554397086,41.84,76275.87,0.0,0.01247,1e-05,2.50891]
[1777554402121,41.84,76278.66,0.0,0.0125,1e-05,2.5138]
[1777554407156,41.84,76277.5,0.0,0.01249,1e-05,2.51175]
[1777554412192,41.84,76279.51,0.0,0.01251,1e-05,2.51531]
[1777554417226,41.84,76273.73,0.0,0.01245,1e-05,2.50514]
[1777554422261,41.84,76262.8,0.0,0.01234,1e-05,2.48607]
[1777554427297,41.84,76260.55,0.0,0.01232,1e-05,2.48235]
[1777554432332,41.84,76260.85,0.0,0.01233,1e-05,2.48306]
[1777554437367,41.84,76259.17,0.0,0.01231,1e-05,2.48027]
[1777554442402,41.84,76256.75,0.0,0.01229,1e-05,2.47619]
[1777554447437,41.84,76263.07,0.0,0.01235,1e-05,2.48736]
[1777554452472,41.84,76268.67,0.0,0.0124,1e-05,2.49577]
[1777554457506,41.84,76263.56,0.0,0.01235,1e-05,2.4868]
[1777554462541,41.84,76261.81,0.0,0.01233,1e-05,2.48379]
[1777554467577,41.84,76261.92,0.0,0.01233,1e-05,2.48403]
[1777554473619,41.84,76264.92,0.0,0.01236,1e-05,2.48929]
[1777554478654,41.84,76265.46,0.0,0.01237,1e-05,2.49022]
[1777554483690,41.84,76269.28,0.0,0.0124,1e-05,2.49694]
[1777554488732,41.84,76268.72,0.0,0.0124,1e-05,2.49591]
[1777554493767,41.84,76268.83,0.0,0.0124,1e-05,2.49609]
[1777554498807,41.84,76270.26,0.0,0.01241,1e-05,2.4986]
[1777554503837,41.84,76270.25,0.0,0.01241,1e-05,2.49857]
[1777554509879,41.84,76270.03,0.0,0.01241,1e-05,2.49819]
[1777554513907,41.84,76259.43,0.0,0.0123,1e-05,2.47825]
[1777554518942,41.84,76258.81,0.0,0.0123,1e-05,2.47732]
[1777554523976,41.84,76255.34,0.0,0.01226,1e-05,2.4714]
[1777554529012,41.84,76252.86,0.0,0.01224,1e-05,2.46724]
[1777554534047,41.84,76246.93,0.0,0.01218,1e-05,2.45718]
[1777554539081,41.84,76246.13,0.0,0.01218,1e-05,2.45608]
[1777554544116,41.84,76239.39,0.0,0.01211,1e-05,2.44472]
[1777554549151,41.85,76244.9,0.0,0.01217,1e-05,2.45462]
[1777554554188,41.85,76246.94,0.0,0.01219,1e-05,2.45848]
[1777554559223,41.85,76247.27,0.0,0.01219,1e-05,2.45935]
[1777554564257,41.85,76256.3,0.0,0.01228,1e-05,2.4753]
[1777554569292,41.85,76260.3,0.0,0.01232,1e-05,2.48244]
[1777554574327,41.85,76267.52,0.0,0.01239,1e-05,2.4938]
[1777554579363,41.85,76272.29,0.0,0.01244,1e-05,2.50218]
[1777554584397,41.85,76269.68,0.0,0.01241,1e-05,2.49752]
[1777554589431,41.85,76264.04,0.0,0.01236,1e-05,2.48767]
[1777554594467,41.85,76265.06,0.0,0.01237,1e-05,2.48952]
[1777554599502,41.85,76264.34,0.0,0.01236,1e-05,2.48833]
[1777554604536,41.85,76263.05,0.0,0.01235,1e-05,2.48615]
[1777554609573,41.85,76268.62,0.0,0.0124,1e-05,2.49599]
[1777554614606,41.85,76259.54,0.0,0.01231,1e-05,2.48015]
[1777554620477,41.85,76257.6,0.0,0.01229,1e-05,2.47696]
[1777554626573,41.85,76254.33,0.0,0.01226,1e-05,2.47137]
[1777554630551,41.85,76235.72,0.0,0.01208,1e-05,2.43945]
[1777554635757,41.85,76237.19,0.0,0.01209,1e-05,2.44111]
[1777554640792,41.86,76232.09,0.0,0.01205,1e-05,2.43284]
[1777554645827,41.86,76225.79,0.0,0.01199,1e-05,2.42264]
[1777554650879,41.86,76222.13,0.0,0.01196,1e-05,2.41711]
[1777554655896,41.86,76216.34,0.0,0.01191,1e-05,2.40802]
[1777554660932,41.87,76223.66,0.0,0.01199,1e-05,2.42156]
[1777554665967,41.87,76232.43,0.0,0.01207,1e-05,2.43731]
[1777554671012,41.87,76222.34,0.0,0.01198,1e-05,2.42048]
[1777554676038,41.87,76223.51,0.0,0.012,1e-05,2.42326]
[1777554681082,41.88,76234.27,0.0,0.0121,1e-05,2.44273]
[1777554686117,41.88,76229.98,0.0,0.01207,1e-05,2.43599]
[1777554691152,41.88,76217.24,0.0,0.01194,1e-05,2.41339]
[1777554696186,41.88,76219.46,0.0,0.01197,1e-05,2.41805]
[1777554703238,41.89,76220.25,0.0,0.01198,1e-05,2.42061]
[1777554709280,41.89,76222.69,0.0,0.01201,1e-05,2.42582]
[1777554714314,41.89,76223.63,0.0,0.01203,1e-05,2.42829]
[1777554717336,41.89,76234.7,0.0,0.01214,1e-05,2.44785]
[1777554722374,41.9,76235.24,0.0,0.01215,1e-05,2.44962]
[1777554727406,41.9,76225.81,0.0,0.01206,1e-05,2.43398]
[1777554732442,41.9,76228.61,0.0,0.01209,1e-05,2.43963]
[1777554737476,41.91,76230.24,0.0,0.01211,1e-05,2.44326]
[1777554742511,41.91,76230.64,0.0,0.01212,1e-05,2.44477]
[1777554747545,41.91,76233.51,0.0,0.01215,1e-05,2.45056]
[1777554752585,41.91,76239.75,0.0,0.01221,1e-05,2.46061]
[1777554753589,41.91,76252.11,0.0,0.01233,1e-05,2.48242]
[1777554758626,41.92,76254.57,0.0,0.01236,1e-05,2.48718]
[1777554763663,41.92,76251.21,0.0,0.01233,1e-05,2.48176]
[1777554768700,41.92,76250.87,0.0,0.01233,1e-05,2.4816]
[1777554773735,41.92,76250.93,0.0,0.01233,1e-05,2.48217]
[1777554778769,41.92,76248.46,0.0,0.01231,1e-05,2.47821]
[1777554783805,41.92,76239.66,0.0,0.01222,1e-05,2.46331]
[1777554788842,41.92,76247.77,0.0,0.01231,1e-05,2.47784]
[1777554794885,41.92,76254.11,0.0,0.01237,1e-05,2.4892]
[1777554799920,41.93,76252.01,0.0,0.01235,1e-05,2.48575]
[1777554804954,41.93,76250.24,0.0,0.01233,1e-05,2.48291]
[1777554809988,41.93,76249.2,0.0,0.01233,1e-05,2.48131]
[1777554816611,41.93,76248.86,0.0,0.01232,1e-05,2.47949]
[1777554816688,41.93,76246.95,0.0,0.0123,1e-05,2.47625]
[1777554817862,41.93,76246.95,0.0,0.0123,1e-05,2.47629]
[1777554818310,41.93,76246.95,0.0,0.0123,1e-05,2.47629]
[1777554820025,41.93,76247.75,0.0,0.01231,1e-05,2.47778]
[1777554820094,41.93,76247.7,0.0,0.01231,1e-05,2.47773]
[1777554827108,41.93,76247.39,0.0,0.01231,1e-05,2.47748]
[1777554833150,41.93,76247.13,0.0,0.0123,1e-05,2.47726]
[1777554834731,41.93,76247.13,0.0,0.0123,1e-05,2.47726]
[1777554834819,41.93,76250.67,0.0,0.01234,1e-05,2.48349]
[1777554842213,41.93,76251.59,0.0,0.01235,1e-05,2.48526]
[1777554847248,41.93,76252.75,0.0,0.01236,1e-05,2.4874]
[1777554851099,41.93,76258.88,0.0,0.01242,1e-05,2.49819]
[1777554851276,41.93,76259.31,0.0,0.01243,1e-05,2.49894]
[1777554853012,41.93,76261.74,0.0,0.01245,1e-05,2.50321]
[1777554853289,41.93,76262.87,0.0,0.01246,1e-05,2.50519]
[1777554857708,41.93,76259.31,0.0,0.01243,1e-05,2.49888]
[1777554857722,41.93,76257.94,0.0,0.01241,1e-05,2.49646]
[1777554863359,41.93,76257.51,0.0,0.01241,1e-05,2.49558]
[1777554865366,41.93,76254.22,0.0,0.01237,1e-05,2.48979]
[1777554865388,41.93,76244.95,0.0,0.01228,1e-05,2.47359]
[1777554866012,41.93,76244.95,0.0,0.01228,1e-05,2.47359]
[1777554866380,41.93,76244.95,0.0,0.01228,1e-05,2.47359]
[1777554871415,41.93,76245.71,0.0,0.01228,1e-05,2.47355]
[1777554874442,41.93,76246.33,0.0,0.01229,1e-05,2.47465]
[1777554874541,41.93,76247.46,0.0,0.0123,1e-05,2.47663]
[1777554880479,41.93,76247.89,0.0,0.01231,1e-05,2.47746]
[1777554883223,41.93,76250.22,0.0,0.01233,1e-05,2.48154]
[1777554883500,41.93,76251.85,0.0,0.01235,1e-05,2.4844]
[1777554888535,41.93,76252.27,0.0,0.01235,1e-05,2.48516]
[1777554893570,41.93,76251.73,0.0,0.01234,1e-05,2.48425]
[1777554898604,41.93,76255.68,0.0,0.01238,1e-05,2.49117]
[1777554903640,41.93,76255.3,0.0,0.01238,1e-05,2.49049]
[1777554908675,41.93,76254.62,0.0,0.01237,1e-05,2.48934]
[1777554913709,41.93,76254.08,0.0,0.01237,1e-05,2.48849]
[1777554918745,41.93,76253.85,0.0,0.01237,1e-05,2.48821]
[1777554923780,41.93,76255.41,0.0,0.01238,1e-05,2.49109]
[1777554924650,41.93,76255.41,0.0,0.01238,1e-05,2.49109]
[1777554924787,41.93,76255.39,0.0,0.01238,1e-05,2.49108]
[1777554929826,41.93,76261.4,0.0,0.01244,1e-05,2.50169]
[1777554934858,41.93,76263.48,0.0,0.01246,1e-05,2.50391]
[1777554937878,41.93,76250.41,0.0,0.01233,1e-05,2.481]
[1777554942914,41.93,76250.15,0.0,0.01233,1e-05,2.4807]
[1777554948957,41.93,76250.79,0.0,0.01233,1e-05,2.48198]
[1777554953993,41.93,76255.68,0.0,0.01238,1e-05,2.49054]
[1777554960034,41.93,76254.23,0.0,0.01237,1e-05,2.48799]
[1777554965071,41.93,76252.11,0.0,0.01235,1e-05,2.48426]
[1777554970104,41.93,76258.76,0.0,0.01241,1e-05,2.49583]
[1777554975139,41.93,76258.85,0.0,0.01241,1e-05,2.49586]
[1777554980173,41.93,76261.05,0.0,0.01243,1e-05,2.49957]
[1777554985208,41.93,76260.92,0.0,0.01243,1e-05,2.49919]
[1777554990244,41.93,76264.35,0.0,0.01246,1e-05,2.50505]
[1777554995279,41.93,76263.71,0.0,0.01245,1e-05,2.50235]
[1777554998301,41.93,76249.93,0.0,0.01231,1e-05,2.47822]
[1777555003335,41.93,76246.49,0.0,0.01228,1e-05,2.47234]
[1777555008372,41.93,76247.38,0.0,0.01229,1e-05,2.47402]
[1777555013406,41.93,76249.7,0.0,0.01231,1e-05,2.47819]
[1777555018442,41.93,76249.93,0.0,0.01232,1e-05,2.4787]
[1777555023476,41.93,76250.02,0.0,0.01232,1e-05,2.47898]
[1777555028513,41.93,76250.75,0.0,0.01232,1e-05,2.48038]
[1777555034553,41.93,76252.76,0.0,0.01235,1e-05,2.48401]
[1777555039588,41.93,76251.76,0.0,0.01234,1e-05,2.48237]
[1777555045632,41.93,76254.0,0.0,0.01236,1e-05,2.48638]
[1777555050665,41.93,76252.65,0.0,0.01235,1e-05,2.48408]
[1777555055700,41.93,76252.94,0.0,0.01234,1e-05,2.48325]
[1777555060734,41.93,76261.37,0.0,0.01243,1e-05,2.49801]
[1777555065770,41.93,76263.06,0.0,0.01244,1e-05,2.50086]
[1777555070805,41.93,76261.17,0.0,0.01242,1e-05,2.49738]
[1777555075839,41.93,76261.62,0.0,0.01243,1e-05,2.49804]
[1777555080877,41.93,76261.73,0.0,0.01243,1e-05,2.49812]
[1777555085909,41.93,76262.03,0.0,0.01243,1e-05,2.49853]
[1777555090944,41.93,76265.63,0.0,0.01246,1e-05,2.50473]
[1777555095979,41.93,76271.66,0.0,0.01252,1e-05,2.51519]
[1777555101016,41.93,76274.54,0.0,0.01255,1e-05,2.52005]
[1777555106051,41.93,76276.19,0.0,0.01256,1e-05,2.52273]
[1777555111085,41.93,76278.82,0.0,0.01258,1e-05,2.52574]
[1777555117128,41.93,76282.47,0.0,0.01262,1e-05,2.53183]
[1777555122163,41.93,76281.58,0.0,0.01261,1e-05,2.52995]
[1777555127205,41.93,76283.97,0.0,0.01263,1e-05,2.53392]
[1777555132233,41.93,76280.58,0.0,0.01259,1e-05,2.52757]
[1777555137268,41.92,76282.91,0.0,0.01262,1e-05,2.53145]
[1777555142302,41.92,76283.83,0.0,0.01262,1e-05,2.53285]
[1777555148344,41.92,76285.88,0.0,0.01264,1e-05,2.5362]
[1777555153382,41.92,76272.11,0.0,0.0125,1e-05,2.51164]
[1777555158417,41.92,76270.36,0.0,0.01249,1e-05,2.50853]
[1777555163451,41.92,76265.16,0.0,0.01243,1e-05,2.49941]
[1777555168488,41.92,76262.58,0.0,0.01241,1e-05,2.49489]
[1777555174370,41.92,76261.98,0.0,0.0124,1e-05,2.49247]
[1777555179565,41.92,76253.01,0.0,0.01231,1e-05,2.47682]
[1777555184600,41.92,76256.2,0.0,0.01234,1e-05,2.48253]
[1777555189635,41.92,76256.65,0.0,0.01234,1e-05,2.48338]
[1777555194669,41.92,76258.53,0.0,0.01236,1e-05,2.4867]
[1777555199704,41.92,76256.77,0.0,0.01235,1e-05,2.48362]
[1777555204740,41.92,76252.57,0.0,0.01231,1e-05,2.47631]
[1777555209775,41.92,76252.03,0.0,0.0123,1e-05,2.47543]
[1777555214809,41.92,76255.66,0.0,0.01234,1e-05,2.48179]
[1777555219846,41.92,76257.85,0.0,0.01236,1e-05,2.48561]
[1777555225887,41.92,76257.17,0.0,0.01235,1e-05,2.48435]
[1777555230922,41.92,76258.02,0.0,0.01236,1e-05,2.48579]
[1777555235957,41.92,76257.7,0.0,0.01235,1e-05,2.48377]
[1777555240992,41.92,76257.65,0.0,0.01235,1e-05,2.48364]
[1777555246029,41.92,76257.29,0.0,0.01234,1e-05,2.48296]
[1777555251063,41.92,76252.57,0.0,0.0123,1e-05,2.47474]
[1777555257105,41.92,76254.5,0.0,0.01232,1e-05,2.47818]
[1777555262140,41.92,76260.27,0.0,0.01237,1e-05,2.48831]
[1777555267176,41.92,76260.42,0.0,0.01238,1e-05,2.48863]
[1777555272214,41.92,76256.57,0.0,0.01234,1e-05,2.48202]
[1777555277246,41.92,76259.72,0.0,0.01237,1e-05,2.48774]
[1777555282281,41.93,76261.51,0.0,0.01239,1e-05,2.49111]
[1777555287318,41.93,76247.6,0.0,0.01225,1e-05,2.46711]
[1777555292358,41.93,76239.58,0.0,0.01217,1e-05,2.45226]
[1777555297394,41.93,76240.02,0.0,0.01218,1e-05,2.45352]
[1777555302428,41.93,76243.89,0.0,0.01222,1e-05,2.46067]
[1777555307463,41.93,76254.67,0.0,0.01233,1e-05,2.47977]
[1777555312501,41.93,76254.03,0.0,0.01232,1e-05,2.47889]
[1777555317536,41.93,76252.23,0.0,0.01231,1e-05,2.47598]
[1777555322572,41.93,76257.31,0.0,0.01236,1e-05,2.48507]
[1777555327606,41.93,76261.54,0.0,0.0124,1e-05,2.49258]
[1777555332641,41.93,76258.67,0.0,0.01237,1e-05,2.48763]
[1777555337676,41.93,76259.0,0.0,0.01238,1e-05,2.48825]
[1777555342711,41.93,76261.72,0.0,0.0124,1e-05,2.493]
[1777555347746,41.93,76262.99,0.0,0.01241,1e-05,2.49521]
[1777555352781,41.93,76262.26,0.0,0.0124,1e-05,2.49251]
[1777555357816,41.93,76263.68,0.0,0.01241,1e-05,2.49499]
[1777555362850,41.93,76268.51,0.0,0.01246,1e-05,2.50344]
[1777555367886,41.93,76268.82,0.0,0.01246,1e-05,2.50389]
[1777555372921,41.93,76267.63,0.0,0.01245,1e-05,2.5017]
[1777555377956,41.93,76267.5,0.0,0.01245,1e-05,2.50139]
[1777555382991,41.93,76265.36,0.0,0.01243,1e-05,2.49755]
[1777555388027,41.93,76259.44,0.0,0.01237,1e-05,2.48714]
[1777555393061,41.93,76253.15,0.0,0.01231,1e-05,2.47624]
[1777555398096,41.93,76254.9,0.0,0.01233,1e-05,2.47947]
[1777555402124,41.93,76229.65,0.0,0.01208,1e-05,2.4359]
[1777555407158,41.94,76226.04,0.0,0.01205,1e-05,2.4303]
[1777555412195,41.94,76226.95,0.0,0.01206,1e-05,2.43107]
[1777555417229,41.94,76227.2,0.0,0.01206,1e-05,2.43212]
[1777555422267,41.94,76229.38,0.0,0.01209,1e-05,2.43643]
[1777555427300,41.94,76228.74,0.0,0.01208,1e-05,2.43586]
[1777555432337,41.95,76228.31,0.0,0.01208,1e-05,2.43565]
[1777555437369,41.95,76225.7,0.0,0.01206,1e-05,2.43169]
[1777555442404,41.95,76221.03,0.0,0.01202,1e-05,2.42424]
[1777555447442,41.95,76221.59,0.0,0.01203,1e-05,2.42585]
[1777555452478,41.95,76223.78,0.0,0.01205,1e-05,2.43041]
[1777555457513,41.96,76228.82,0.0,0.0121,1e-05,2.4397]
[1777555463556,41.96,76228.76,0.0,0.01211,1e-05,2.44031]
[1777555468589,41.96,76229.25,0.0,0.01212,1e-05,2.44178]
[1777555473624,41.96,76228.96,0.0,0.01211,1e-05,2.44055]
[1777555478660,41.97,76233.3,0.0,0.01216,1e-05,2.44866]
[1777555483695,41.97,76232.53,0.0,0.01215,1e-05,2.44792]
[1777555488730,41.97,76226.82,0.0,0.0121,1e-05,2.43875]
[1777555493765,41.97,76224.96,0.0,0.01209,1e-05,2.4363]
[1777555498810,41.97,76224.19,0.0,0.01208,1e-05,2.43575]
[1777555503860,41.98,76226.09,0.0,0.01211,1e-05,2.4398]
[1777555505865,41.98,76210.23,0.0,0.01196,1e-05,2.41298]
[1777555508887,41.98,76196.53,0.0,0.01183,1e-05,2.39033]
[1777555513921,41.98,76195.0,0.0,0.01182,1e-05,2.38897]
[1777555518957,41.99,76182.66,0.0,0.01171,1e-05,2.36933]
[1777555523992,41.99,76186.86,0.0,0.01176,1e-05,2.37761]
[1777555529029,42.0,76186.61,0.0,0.01176,1e-05,2.37836]
[1777555534072,42.0,76183.35,0.0,0.01173,1e-05,2.37268]
[1777555539106,42.0,76184.65,0.0,0.01175,1e-05,2.37604]
[1777555544141,42.01,76183.87,0.0,0.01175,1e-05,2.37586]
[1777555549178,42.01,76193.09,0.0,0.01184,1e-05,2.39254]
[1777555554211,42.02,76197.39,0.0,0.01189,1e-05,2.40082]
[1777555559247,42.02,76196.25,0.0,0.01189,1e-05,2.3998]
[1777555564281,42.02,76188.57,0.0,0.01182,1e-05,2.38772]
[1777555569317,42.03,76185.1,0.0,0.01179,1e-05,2.38286]
[1777555574352,42.03,76186.44,0.0,0.01181,1e-05,2.38616]
[1777555579388,42.03,76194.39,0.0,0.01189,1e-05,2.40061]
[1777555584422,42.04,76194.3,0.0,0.01189,1e-05,2.40134]
[1777555589458,42.04,76183.85,0.0,0.0118,1e-05,2.38455]
[1777555594492,42.04,76178.91,0.0,0.01175,1e-05,2.37587]
[1777555596506,42.04,76165.95,0.0,0.01163,1e-05,2.35455]
[1777555601540,42.05,76159.38,0.0,0.01158,1e-05,2.34487]
[1777555606577,42.05,76154.55,0.0,0.01154,1e-05,2.33813]
[1777555611610,42.06,76149.38,0.0,0.0115,1e-05,2.33091]
[1777555616646,42.06,76149.32,0.0,0.01151,1e-05,2.3324]
[1777555621651,42.07,76144.22,0.0,0.01147,1e-05,2.32501]
[1777555622693,42.07,76122.65,0.0,0.01128,1e-05,2.29014]
[1777555623270,42.07,76122.65,0.0,0.01128,1e-05,2.29014]
[1777555623570,42.07,76124.39,0.0,0.01129,1e-05,2.29299]
[1777555628742,42.07,76125.62,0.0,0.01131,1e-05,2.29694]
[1777555633779,42.08,76124.38,0.0,0.01131,1e-05,2.2965]
[1777555636632,42.08,76124.62,0.0,0.01132,1e-05,2.29721]
[1777555636680,42.08,76131.05,0.0,0.01138,1e-05,2.30837]
[1777555638179,42.08,76132.69,0.0,0.01139,1e-05,2.31136]
[1777555638265,42.08,76134.38,0.0,0.01141,1e-05,2.31414]
[1777555640487,42.09,76134.38,0.0,0.01141,1e-05,2.31442]
[1777555640574,42.09,76131.52,0.0,0.01139,1e-05,2.31]
[1777555641895,42.09,76131.52,0.0,0.01139,1e-05,2.31028]
[1777555641895,42.09,76130.44,0.0,0.01138,1e-05,2.30879]
[1777555643289,42.09,76130.44,0.0,0.01138,1e-05,2.30879]
[1777555643389,42.09,76129.76,0.0,0.01138,1e-05,2.30796]
[1777555643998,42.09,76129.76,0.0,0.01138,1e-05,2.30796]
[1777555644097,42.09,76129.51,0.0,0.01137,1e-05,2.30783]
[1777555646228,42.09,76129.51,0.0,0.01138,1e-05,2.30812]
[1777555646261,42.09,76125.93,0.0,0.01135,1e-05,2.30253]
[1777555647519,42.09,76125.93,0.0,0.01135,1e-05,2.30253]
[1777555647589,42.09,76125.88,0.0,0.01135,1e-05,2.30274]
[1777555648406,42.09,76125.88,0.0,0.01135,1e-05,2.30274]
[1777555648427,42.09,76125.84,0.0,0.01135,1e-05,2.30297]
[1777555650396,42.09,76125.84,0.0,0.01135,1e-05,2.30326]
[1777555650650,42.1,76125.48,0.0,0.01135,1e-05,2.30296]
[1777555651838,42.1,76125.48,0.0,0.01135,1e-05,2.30325]
[1777555652563,42.1,76125.48,0.0,0.01135,1e-05,2.30325]
[1777555653308,42.1,76121.55,0.0,0.01131,1e-05,2.29577]
[1777555653409,42.1,76121.71,0.0,0.01131,1e-05,2.29633]
[1777555654098,42.1,76121.71,0.0,0.01131,1e-05,2.29633]
[1777555654368,42.1,76121.57,0.0,0.01131,1e-05,2.29641]
[1777555657649,42.1,76121.46,0.0,0.01132,1e-05,2.29684]
[1777555657946,42.1,76123.38,0.0,0.01134,1e-05,2.30059]
[1777555660966,42.11,76134.29,0.0,0.01144,1e-05,2.31936]
[1777555662979,42.11,76149.1,0.0,0.01158,1e-05,2.34439]
[1777555668016,42.11,76154.22,0.0,0.01163,1e-05,2.35401]
[1777555673051,42.12,76155.22,0.0,0.01165,1e-05,2.35676]
[1777555678089,42.12,76156.99,0.0,0.01167,1e-05,2.36081]
[1777555683122,42.12,76142.7,0.0,0.01155,1e-05,2.33812]
[1777555687316,42.13,76137.79,0.0,0.0115,1e-05,2.33077]
[1777555687347,42.13,76128.48,0.0,0.01142,1e-05,2.31566]
[1777555687797,42.13,76128.48,0.0,0.01142,1e-05,2.31566]
[1777555688178,42.13,76128.48,0.0,0.01142,1e-05,2.31595]
[1777555693558,42.13,76131.86,0.0,0.01146,1e-05,2.32267]
[1777555693637,42.13,76134.91,0.0,0.01149,1e-05,2.32798]
[1777555699611,42.14,76136.05,0.0,0.01151,1e-05,2.33116]
[1777555705294,42.14,76132.7,0.0,0.01149,1e-05,2.32745]
[1777555708315,42.15,76120.78,0.0,0.01138,1e-05,2.30862]
[1777555713350,42.15,76123.79,0.0,0.01141,1e-05,2.31368]
[1777555718385,42.16,76122.82,0.0,0.01141,1e-05,2.31346]
[1777555723419,42.16,76123.99,0.0,0.01143,1e-05,2.3167]
[1777555728454,42.17,76122.79,0.0,0.01142,1e-05,2.316]
[1777555734498,42.17,76113.4,0.0,0.01135,1e-05,2.30212]
[1777555739531,42.18,76117.82,0.0,0.0114,1e-05,2.31074]
[1777555741737,42.18,76117.99,0.0,0.0114,1e-05,2.31129]
[1777555741760,42.18,76119.63,0.0,0.01142,1e-05,2.31425]
[1777555747587,42.18,76119.39,0.0,0.01142,1e-05,2.31539]
[1777555748392,42.18,76119.39,0.0,0.01142,1e-05,2.31539]
[1777555748596,42.18,76118.49,0.0,0.01142,1e-05,2.31417]
[1777555750609,42.19,76104.55,0.0,0.01129,1e-05,2.29189]
[1777555755644,42.19,76107.02,0.0,0.01132,1e-05,2.29744]
[1777555760679,42.2,76106.91,0.0,0.01133,1e-05,2.29877]
[1777555765714,42.2,76111.58,0.0,0.01138,1e-05,2.30795]
[1777555770750,42.21,76118.71,0.0,0.01145,1e-05,2.32113]
[1777555775789,42.21,76111.18,0.0,0.01139,1e-05,2.30919]
[1777555780825,42.22,76114.77,0.0,0.01143,1e-05,2.3166]
[1777555785860,42.22,76115.33,0.0,0.01144,1e-05,2.31901]
[1777555790895,42.23,76122.36,0.0,0.01152,1e-05,2.33203]
[1777555795930,42.23,76128.46,0.0,0.01158,1e-05,2.34346]
[1777555800970,42.24,76132.13,0.0,0.01162,1e-05,2.35056]
[1777555802415,42.24,76132.13,0.0,0.01162,1e-05,2.35056]
[1777555802677,42.24,76132.13,0.0,0.01162,1e-05,2.35056]
[1777555802713,42.24,76111.1,0.0,0.01143,1e-05,2.31629]
[1777555803515,42.24,76111.1,0.0,0.01143,1e-05,2.31629]
[1777555803850,42.24,76076.58,0.0,0.01112,1e-05,2.2601]
[1777555804426,42.24,76076.58,0.0,0.01112,1e-05,2.2601]
[1777555804449,42.24,76082.84,0.0,0.01118,1e-05,2.27089]
[1777555805343,42.24,76082.84,0.0,0.01118,1e-05,2.27089]
[1777555805355,42.24,76090.59,0.0,0.01125,1e-05,2.28384]
[1777555806163,42.24,76076.21,0.0,0.01112,1e-05,2.26091]
[1777555809207,42.25,76077.48,0.0,0.01114,1e-05,2.26409]
[1777555809270,42.25,76076.32,0.0,0.01113,1e-05,2.26222]
[1777555810004,42.25,76076.32,0.0,0.01113,1e-05,2.26222]
[1777555810059,42.25,76076.32,0.0,0.01113,1e-05,2.2626]
[1777555813079,42.25,76087.43,0.0,0.01124,1e-05,2.28165]
[1777555818115,42.26,76083.67,0.0,0.01121,1e-05,2.27731]
[1777555823150,42.26,76094.31,0.0,0.01132,1e-05,2.29633]
[1777555824646,42.26,76074.64,0.0,0.01114,1e-05,2.26474]
[1777555825828,42.26,76074.64,0.0,0.01114,1e-05,2.26474]
[1777555825888,42.27,76060.0,0.0,0.01102,1e-05,2.242]
[1777555826792,42.27,76060.0,0.0,0.01102,1e-05,2.242]
[1777555826870,42.27,76061.89,0.0,0.01104,1e-05,2.24543]
[1777555832190,42.27,76058.53,0.0,0.01101,1e-05,2.24033]
[1777555838260,42.28,76062.8,0.0,0.01106,1e-05,2.25008]
[1777555843293,42.29,76071.29,0.0,0.01115,1e-05,2.26566]
[1777555848328,42.3,76072.28,0.0,0.01117,1e-05,2.26913]
[1777555850342,42.3,76083.41,0.0,0.01127,1e-05,2.28787]
[1777555855380,42.31,76083.11,0.0,0.01128,1e-05,2.289]
[1777555860415,42.31,76095.0,0.0,0.0114,1e-05,2.30997]
[1777555863439,42.31,76080.19,0.0,0.01127,1e-05,2.2867]
[1777555868474,42.32,76075.47,0.0,0.01124,1e-05,2.2808]
[1777555872505,42.33,76064.36,0.0,0.01114,1e-05,2.26423]
[1777555877539,42.33,76074.98,0.0,0.01125,1e-05,2.28314]
[1777555882574,42.34,76072.03,0.0,0.01123,1e-05,2.27997]
[1777555887608,42.34,76073.82,0.0,0.01126,1e-05,2.28456]
[1777555888751,42.34,76073.82,0.0,0.01126,1e-05,2.28456]
[1777555888768,42.34,76073.82,0.0,0.01126,1e-05,2.28456]
[1777555888864,42.34,76073.82,0.0,0.01126,1e-05,2.28456]
[1777555888966,42.35,76078.84,0.0,0.01131,1e-05,2.29335]
[1777555890064,42.35,76078.84,0.0,0.01131,1e-05,2.29335]
[1777555890631,42.35,76076.48,0.0,0.01129,1e-05,2.28983]
[1777555895665,42.35,76073.35,0.0,0.01126,1e-05,2.285]
[1777555900700,42.36,76077.16,0.0,0.01131,1e-05,2.29301]
[1777555905735,42.36,76087.27,0.0,0.01141,1e-05,2.31092]
[1777555908270,42.37,76085.45,0.0,0.01139,1e-05,2.30849]
[1777555908756,42.37,76086.21,0.0,0.0114,1e-05,2.31]
[1777555913791,42.37,76080.61,0.0,0.01136,1e-05,2.30224]
[1777555914440,42.37,76080.61,0.0,0.01136,1e-05,2.30224]
[1777555914802,42.37,76085.84,0.0,0.01141,1e-05,2.31105]
[1777555919833,42.38,76085.1,0.0,0.01141,1e-05,2.31119]
[1777555920828,42.38,76085.1,0.0,0.01141,1e-05,2.31119]
[1777555920893,42.38,76085.74,0.0,0.01141,1e-05,2.31249]
[1777555922904,42.38,76101.64,0.0,0.01156,1e-05,2.33912]
[1777555925877,42.38,76124.8,0.0,0.01178,1e-05,2.37817]
[1777555926883,42.38,76141.54,0.0,0.01194,1e-05,2.40642]
[1777555931918,42.38,76149.57,0.0,0.01202,1e-05,2.42051]
[1777555936953,42.38,76149.75,0.0,0.01202,1e-05,2.42121]
[1777555940981,42.39,76163.07,0.0,0.01215,1e-05,2.44415]
[1777555942994,42.39,76174.97,0.0,0.01227,1e-05,2.4646]
[1777555944548,42.39,76172.92,0.0,0.01225,1e-05,2.46109]
[1777555945010,42.39,76172.55,0.0,0.01224,1e-05,2.46047]
[1777555949729,42.39,76172.98,0.0,0.01225,1e-05,2.4613]
[1777555950044,42.39,76170.56,0.0,0.01223,1e-05,2.45716]
[1777555952484,42.39,76181.57,0.0,0.01233,1e-05,2.47472]
[1777555952511,42.39,76182.28,0.0,0.01233,1e-05,2.47594]
[1777555955078,42.39,76165.17,0.0,0.01217,1e-05,2.44657]
[1777555960116,42.39,76174.49,0.0,0.01226,1e-05,2.46276]
[1777555962129,42.39,76190.63,0.0,0.01242,1e-05,2.4906]
[1777555964142,42.39,76202.12,0.0,0.01253,1e-05,2.51049]
[1777555970073,42.38,76197.55,0.0,0.01248,1e-05,2.50209]
[1777555975221,42.38,76198.93,0.0,0.01249,1e-05,2.50419]
[1777555980254,42.38,76195.27,0.0,0.01245,1e-05,2.49751]
[1777555984205,42.38,76201.49,0.0,0.01252,1e-05,2.50816]
[1777555984282,42.38,76210.18,0.0,0.0126,1e-05,2.52328]
[1777555987738,42.38,76227.11,0.0,0.01277,1e-05,2.55277]
[1777555990338,42.38,76236.59,0.0,0.01286,1e-05,2.56929]
[1777555990359,42.38,76228.58,0.0,0.01278,1e-05,2.55493]
[1777555995368,42.38,76226.9,0.0,0.01276,1e-05,2.55127]
[1777555997062,42.38,76226.9,0.0,0.01276,1e-05,2.55127]
[1777555997079,42.38,76231.68,0.0,0.01281,1e-05,2.55947]
[1777556002413,42.37,76236.51,0.0,0.01285,1e-05,2.56729]
[1777556007479,42.37,76239.2,0.0,0.01287,1e-05,2.57146]
[1777556007583,42.37,76255.35,0.0,0.01304,1e-05,2.60019]
[1777556014083,42.37,76266.72,0.0,0.01314,1e-05,2.61807]
[1777556022554,42.36,76240.56,0.0,0.01286,1e-05,2.56906]
[1777556023563,42.36,76227.31,0.0,0.01273,1e-05,2.54542]
[1777556028598,42.36,76228.12,0.0,0.01273,1e-05,2.54639]
[1777556033633,42.36,76231.41,0.0,0.01276,1e-05,2.55171]
[1777556037661,42.36,76243.83,0.0,0.01288,1e-05,2.57332]
[1777556041479,42.35,76239.55,0.0,0.01284,1e-05,2.5653]
[1777556041692,42.35,76234.87,0.0,0.01279,1e-05,2.55687]
[1777556042175,42.35,76234.87,0.0,0.01279,1e-05,2.55687]
[1777556042698,42.35,76226.39,0.0,0.01271,1e-05,2.54176]
[1777556043464,42.35,76226.39,0.0,0.01271,1e-05,2.54176]
[1777556043705,42.35,76221.93,0.0,0.01266,1e-05,2.53382]
[1777556046472,42.35,76216.15,0.0,0.0126,1e-05,2.52353]
[1777556046725,42.35,76215.1,0.0,0.01259,1e-05,2.52163]
[1777556051761,42.35,76215.36,0.0,0.01259,1e-05,2.52181]
[1777556052313,42.35,76215.36,0.0,0.01259,1e-05,2.52181]
[1777556052945,42.35,76215.36,0.0,0.01259,1e-05,2.52181]
[1777556055686,42.35,76211.83,0.0,0.01256,1e-05,2.51547]
[1777556055789,42.35,76211.67,0.0,0.01255,1e-05,2.51515]
[1777556060828,42.35,76191.89,0.0,0.01236,1e-05,2.48056]
[1777556063845,42.35,76205.07,0.0,0.01249,1e-05,2.5035]
[1777556064456,42.35,76205.07,0.0,0.01249,1e-05,2.5035]
[1777556064852,42.35,76205.54,0.0,0.01249,1e-05,2.50431]
[1777556067873,42.35,76223.08,0.0,0.01267,1e-05,2.53498]
[1777556070898,42.35,76236.5,0.0,0.0128,1e-05,2.55847]
[1777556075933,42.35,76245.02,0.0,0.01288,1e-05,2.5716]
[1777556077948,42.35,76257.91,0.0,0.01301,1e-05,2.59437]
[1777556080120,42.35,76257.83,0.0,0.013,1e-05,2.59405]
[1777556080169,42.35,76241.09,0.0,0.01283,1e-05,2.56398]
[1777556081006,42.35,76241.09,0.0,0.01283,1e-05,2.56398]
[1777556081023,42.35,76231.38,0.0,0.01273,1e-05,2.5466]
[1777556081675,42.35,76231.38,0.0,0.01273,1e-05,2.5466]
[1777556081975,42.34,76231.38,0.0,0.01273,1e-05,2.54648]
[1777556082490,42.34,76231.38,0.0,0.01273,1e-05,2.54648]
[1777556082981,42.34,76228.2,0.0,0.0127,1e-05,2.54077]
[1777556086003,42.34,76244.55,0.0,0.01286,1e-05,2.56947]
[1777556091043,42.34,76236.93,0.0,0.01278,1e-05,2.5553]
[1777556091644,42.34,76236.93,0.0,0.01278,1e-05,2.5553]
[1777556092079,42.34,76236.93,0.0,0.01278,1e-05,2.5553]
[1777556093200,42.34,76239.53,0.0,0.01281,1e-05,2.55981]
[1777556094065,42.34,76241.89,0.0,0.01283,1e-05,2.56377]
[1777556098175,42.34,76239.37,0.0,0.0128,1e-05,2.55893]
[1777556098193,42.34,76235.15,0.0,0.01276,1e-05,2.55133]
[1777556098694,42.34,76235.15,0.0,0.01276,1e-05,2.55133]
[1777556099098,42.34,76235.15,0.0,0.01276,1e-05,2.55123]
[1777556101815,42.34,76232.69,0.0,0.01273,1e-05,2.54668]
[1777556102118,42.34,76216.62,0.0,0.01257,1e-05,2.51829]
[1777556103470,42.34,76212.13,0.0,0.01253,1e-05,2.51039]
[1777556104132,42.34,76214.05,0.0,0.01255,1e-05,2.51372]
[1777556107059,42.34,76215.02,0.0,0.01256,1e-05,2.51534]
[1777556107152,42.34,76213.36,0.0,0.01254,1e-05,2.5124]
[1777556107613,42.34,76213.36,0.0,0.01254,1e-05,2.5124]
[1777556108162,42.34,76212.27,0.0,0.01253,1e-05,2.51045]
[1777556109167,42.34,76199.85,0.0,0.01241,1e-05,2.48878]
[1777556114203,42.34,76201.47,0.0,0.01242,1e-05,2.49169]
[1777556115213,42.34,76213.91,0.0,0.01255,1e-05,2.51339]
[1777556117223,42.34,76225.71,0.0,0.01266,1e-05,2.53404]
[1777556120244,42.34,76241.47,0.0,0.01282,1e-05,2.5617]
[1777556125279,42.33,76248.05,0.0,0.01288,1e-05,2.57268]
[1777556131241,42.33,76239.19,0.0,0.01278,1e-05,2.55487]
[1777556134222,42.33,76239.56,0.0,0.01278,1e-05,2.5553]
[1777556134747,42.33,76255.62,0.0,0.01294,1e-05,2.58363]
[1777556136528,42.33,76255.62,0.0,0.01294,1e-05,2.58348]
[1777556136894,42.33,76255.62,0.0,0.01294,1e-05,2.58348]
[1777556136948,42.33,76276.23,0.0,0.01315,1e-05,2.62036]
[1777556138003,42.33,76276.23,0.0,0.01315,1e-05,2.62036]
[1777556138105,42.33,76282.72,0.0,0.01322,1e-05,2.63189]
[1777556139383,42.33,76270.84,0.0,0.01309,1e-05,2.60995]
[1777556145026,42.32,76269.24,0.0,0.01307,1e-05,2.60629]
[1777556149895,42.32,76258.65,0.0,0.01296,1e-05,2.58633]
[1777556149969,42.32,76243.91,0.0,0.01281,1e-05,2.55987]
[1777556151472,42.32,76243.91,0.0,0.01281,1e-05,2.55987]
[1777556152262,42.32,76243.91,0.0,0.01281,1e-05,2.55987]
[1777556151474,42.32,76221.38,0.0,0.01258,1e-05,2.5199]
[1777556152473,42.32,76221.38,0.0,0.01258,1e-05,2.51985]
[1777556157508,42.32,76230.57,0.0,0.01267,1e-05,2.53564]
[1777556162544,42.32,76238.33,0.0,0.01275,1e-05,2.5489]
[1777556167580,42.32,76227.55,0.0,0.01264,1e-05,2.52944]
[1777556168589,42.32,76213.11,0.0,0.01249,1e-05,2.50411]
[1777556171609,42.32,76199.62,0.0,0.01236,1e-05,2.48068]
[1777556176658,42.32,76203.57,0.0,0.0124,1e-05,2.48759]
[1777556178668,42.32,76236.7,0.0,0.01273,1e-05,2.54557]
[1777556179674,42.32,76246.99,0.0,0.01283,1e-05,2.56373]
[1777556184709,42.31,76243.65,0.0,0.01279,1e-05,2.55719]
[1777556189745,42.31,76243.41,0.0,0.01279,1e-05,2.55625]
[1777556193777,42.31,76258.81,0.0,0.01293,1e-05,2.58177]
[1777556197981,42.31,76260.44,0.0,0.01295,1e-05,2.5842]
[1777556198005,42.31,76260.44,0.0,0.01295,1e-05,2.5842]
[1777556198085,42.31,76280.84,0.0,0.01316,1e-05,2.62077]
[1777556200343,42.31,76289.07,0.0,0.01324,1e-05,2.63526]
[1777556200830,42.31,76290.5,0.0,0.01325,1e-05,2.63761]
[1777556205929,42.3,76288.69,0.0,0.01323,1e-05,2.63332]
[1777556205969,42.3,76283.16,0.0,0.01317,1e-05,2.62305]
[1777556210952,42.3,76290.8,0.0,0.01324,1e-05,2.63601]
[1777556211032,42.3,76291.07,0.0,0.01324,1e-05,2.63626]
[1777556213245,42.3,76291.07,0.0,0.01324,1e-05,2.63601]
[1777556213340,42.3,76289.04,0.0,0.01322,1e-05,2.63208]
[1777556217112,42.3,76286.59,0.0,0.01319,1e-05,2.62716]
[1777556217181,42.29,76290.43,0.0,0.01323,1e-05,2.63368]
[1777556219250,42.29,76290.43,0.0,0.01323,1e-05,2.63344]
[1777556220111,42.29,76295.43,0.0,0.01328,1e-05,2.64231]
[1777556222991,42.29,76313.3,0.0,0.01346,1e-05,2.67398]
[1777556226006,42.29,76330.59,0.0,0.01364,1e-05,2.70497]
[1777556228024,42.26,76341.38,0.0,0.01371,1e-05,2.7177]
[1777556231931,42.23,76342.22,0.0,0.01365,1e-05,2.70759]
[1777556232049,42.21,76338.65,0.0,0.01359,1e-05,2.69731]
[1777556235843,42.18,76338.85,0.0,0.01353,1e-05,2.68757]
[1777556236015,42.18,76338.85,0.0,0.01353,1e-05,2.68757]
[1777556236237,42.18,76338.85,0.0,0.01353,1e-05,2.68757]
[1777556236260,42.17,76346.25,0.0,0.01359,1e-05,2.69798]
[1777556237353,42.17,76346.25,0.0,0.01359,1e-05,2.69798]
[1777556238094,42.15,76348.58,0.0,0.01358,1e-05,2.69547]
[1777556241116,42.12,76325.49,0.0,0.01328,1e-05,2.64336]
[1777556246154,42.12,76321.56,0.0,0.01323,1e-05,2.63499]
[1777556249188,42.12,76306.75,0.0,0.01308,1e-05,2.60759]
[1777556250205,42.11,76296.15,0.0,0.01296,1e-05,2.58824]
[1777556252216,42.11,76287.13,0.0,0.01286,1e-05,2.57011]
[1777556257248,42.11,76277.73,0.0,0.01276,1e-05,2.55274]
[1777556262284,42.11,76276.29,0.0,0.01275,1e-05,2.54969]
[1777556267318,42.11,76284.16,0.0,0.01282,1e-05,2.56315]
[1777556272354,42.11,76275.36,0.0,0.01273,1e-05,2.54689]
[1777556277390,42.1,76273.91,0.0,0.01271,1e-05,2.54381]
[1777556282424,42.1,76285.38,0.0,0.01283,1e-05,2.56373]
[1777556287462,42.1,76276.21,0.0,0.01273,1e-05,2.5468]
[1777556292382,42.1,76288.81,0.0,0.01286,1e-05,2.56882]
[1777556297530,42.1,76290.77,0.0,0.01287,1e-05,2.57171]
[1777556302583,42.1,76290.0,0.0,0.01286,1e-05,2.56971]
[1777556303573,42.1,76276.73,0.0,0.01273,1e-05,2.54595]
[1777556304580,42.1,76260.87,0.0,0.01257,1e-05,2.51786]
[1777556306595,42.1,76248.86,0.0,0.01245,1e-05,2.49678]
[1777556311630,42.1,76249.76,0.0,0.01245,1e-05,2.49698]
[1777556316664,42.1,76242.38,0.0,0.01238,1e-05,2.48417]
[1777556321698,42.1,76239.84,0.0,0.01235,1e-05,2.47988]
[1777556326739,42.1,76237.77,0.0,0.01233,1e-05,2.47643]
[1777556328752,42.1,76250.73,0.0,0.01246,1e-05,2.49908]
[1777556333787,42.1,76253.43,0.0,0.01249,1e-05,2.50373]
[1777556337815,42.1,76264.88,0.0,0.0126,1e-05,2.52375]
[1777556342849,42.09,76268.35,0.0,0.01263,1e-05,2.52961]
[1777556345870,42.09,76281.4,0.0,0.01276,1e-05,2.55259]
[1777556349902,42.09,76296.58,0.0,0.01292,1e-05,2.57928]
[1777556350908,42.09,76311.89,0.0,0.01307,1e-05,2.6067]
[1777556355944,42.09,76312.79,0.0,0.01308,1e-05,2.60741]
[1777556361389,42.09,76314.07,0.0,0.01308,1e-05,2.60894]
[1777556367029,42.08,76314.53,0.0,0.01308,1e-05,2.60837]
[1777556372061,42.08,76312.31,0.0,0.01305,1e-05,2.60189]
[1777556377097,42.08,76329.77,0.0,0.01322,1e-05,2.63264]
[1777556382132,42.06,76330.4,0.0,0.01321,1e-05,2.63015]
[1777556387168,42.06,76332.21,0.0,0.01322,1e-05,2.63228]
[1777556392208,42.06,76330.26,0.0,0.01319,1e-05,2.62757]
[1777556397237,42.05,76331.14,0.0,0.01319,1e-05,2.62805]
[1777556402271,42.05,76330.5,0.0,0.01318,1e-05,2.62577]
[1777556405301,42.05,76345.65,0.0,0.01333,1e-05,2.65284]
[1777556406306,42.04,76363.53,0.0,0.01351,1e-05,2.68322]
[1777556409349,42.01,76352.36,0.0,0.01334,1e-05,2.65341]
[1777556411363,42.0,76336.7,0.0,0.01316,1e-05,2.62188]
[1777556413392,42.0,76351.85,0.0,0.01331,1e-05,2.6492]
[1777556414387,41.99,76365.24,0.0,0.01344,1e-05,2.67135]
[1777556419420,41.95,76370.3,0.0,0.01341,1e-05,2.66631]
[1777556422443,41.92,76387.17,0.0,0.01354,1e-05,2.68926]
[1777556424458,41.9,76401.06,0.0,0.01365,1e-05,2.70855]
[1777556426477,41.88,76419.72,0.0,0.01381,1e-05,2.73671]
[1777556427483,41.88,76449.91,0.0,0.01414,1e-05,2.79385]
[1777556429531,41.85,76461.78,0.0,0.01421,1e-05,2.80661]
[1777556433554,41.79,76453.3,0.0,0.01399,1e-05,2.76919]
[1777556438610,41.72,76440.42,0.0,0.01373,1e-05,2.72291]
[1777556443484,41.71,76464.71,0.0,0.01398,1e-05,2.76778]
[1777556445675,41.7,76478.8,0.0,0.01411,1e-05,2.79064]
[1777556446673,41.69,76514.02,0.0,0.01448,1e-05,2.85421]
[1777556447680,41.69,76494.06,0.0,0.01425,1e-05,2.81469]
[1777556449693,41.68,76471.27,0.0,0.01399,1e-05,2.76974]
[1777556450703,41.68,76482.62,0.0,0.01412,1e-05,2.79113]
[1777556455733,41.67,76486.0,0.0,0.01414,1e-05,2.79525]
[1777556456740,41.67,76497.65,0.0,0.01426,1e-05,2.81683]
[1777556457750,41.67,76510.43,0.0,0.0144,1e-05,2.84118]
[1777556463624,41.66,76500.58,0.0,0.01428,1e-05,2.81986]
[1777556470838,41.65,76484.94,0.0,0.01408,1e-05,2.78503]
[1777556471844,41.65,76474.31,0.0,0.01396,1e-05,2.76418]
[1777556474871,41.64,76463.91,0.0,0.01384,1e-05,2.74313]
[1777556476654,41.64,76467.15,0.0,0.01387,1e-05,2.74891]
[1777556477254,41.64,76466.56,0.0,0.01386,1e-05,2.74739]
[1777556478162,41.64,76466.56,0.0,0.01386,1e-05,2.74739]
[1777556478260,41.64,76467.06,0.0,0.01387,1e-05,2.74794]
[1777556478668,41.64,76467.06,0.0,0.01387,1e-05,2.74794]
[1777556478896,41.64,76467.06,0.0,0.01386,1e-05,2.74754]
[1777556480910,41.64,76480.69,0.0,0.01401,1e-05,2.77278]
[1777556482924,41.63,76495.04,0.0,0.01416,1e-05,2.79948]
[1777556484938,41.63,76482.62,0.0,0.01402,1e-05,2.77461]
[1777556489974,41.62,76488.41,0.0,0.01407,1e-05,2.78352]
[1777556494064,41.62,76480.54,0.0,0.01397,1e-05,2.76553]
[1777556494114,41.62,76473.65,0.0,0.01389,1e-05,2.7519]
[1777556495425,41.62,76473.65,0.0,0.01389,1e-05,2.7519]
[1777556495456,41.62,76462.59,0.0,0.01377,1e-05,2.73044]
[1777556500403,41.61,76463.26,0.0,0.01376,1e-05,2.73022]
[1777556500450,41.61,76458.58,0.0,0.01371,1e-05,2.72099]
[1777556501682,41.61,76458.58,0.0,0.01371,1e-05,2.72063]
[1777556502438,41.61,76458.58,0.0,0.01371,1e-05,2.72063]
[1777556505080,41.61,76448.12,0.0,0.01359,1e-05,2.69964]
[1777556508341,41.6,76448.16,0.0,0.01359,1e-05,2.6991]
[1777556508369,41.6,76448.2,0.0,0.01358,1e-05,2.69888]
[1777556511121,41.6,76461.7,0.0,0.01372,1e-05,2.7234]
[1777556516156,41.6,76458.27,0.0,0.01368,1e-05,2.71525]
[1777556520184,41.59,76477.91,0.0,0.01388,1e-05,2.75126]
[1777556525219,41.59,76478.11,0.0,0.01388,1e-05,2.74966]
[1777556530253,41.58,76483.97,0.0,0.01393,1e-05,2.75887]
[1777556531262,41.58,76472.14,0.0,0.0138,1e-05,2.73588]
[1777556531708,41.58,76472.14,0.0,0.0138,1e-05,2.73588]
[1777556532270,41.58,76467.61,0.0,0.01374,1e-05,2.72691]
[1777556536238,41.57,76471.27,0.0,0.01378,1e-05,2.73277]
[1777556536343,41.57,76467.64,0.0,0.01374,1e-05,2.72551]
[1777556539381,41.57,76469.14,0.0,0.01375,1e-05,2.72766]
[1777556539446,41.57,76469.67,0.0,0.01375,1e-05,2.72831]
[1777556540950,41.57,76469.67,0.0,0.01375,1e-05,2.72794]
[1777556541335,41.57,76462.91,0.0,0.01367,1e-05,2.71478]
[1777556546370,41.56,76448.99,0.0,0.01351,1e-05,2.68688]
[1777556551414,41.56,76440.35,0.0,0.01341,1e-05,2.66791]
[1777556554426,41.56,76453.81,0.0,0.01355,1e-05,2.69236]
[1777556558457,41.55,76442.56,0.0,0.01342,1e-05,2.67016]
[1777556560470,41.55,76427.26,0.0,0.01325,1e-05,2.64125]
[1777556561209,41.55,76427.26,0.0,0.01325,1e-05,2.64125]
[1777556561313,41.55,76427.26,0.0,0.01325,1e-05,2.64125]
[1777556562209,41.55,76429.47,0.0,0.01328,1e-05,2.64515]
[1777556562481,41.55,76439.77,0.0,0.01339,1e-05,2.6641]
[1777556567616,41.55,76448.94,0.0,0.01348,1e-05,2.68027]
[1777556567715,41.55,76453.02,0.0,0.01352,1e-05,2.68767]
[1777556573559,41.54,76452.67,0.0,0.01351,1e-05,2.68548]
[1777556578593,41.54,76446.52,0.0,0.01343,1e-05,2.67275]
[1777556582622,41.53,76459.1,0.0,0.01356,1e-05,2.69539]
[1777556583630,41.53,76476.38,0.0,0.01375,1e-05,2.7278]
[1777556588668,41.53,76484.25,0.0,0.01382,1e-05,2.74102]
[1777556593731,41.52,76492.41,0.0,0.0139,1e-05,2.75448]
[1777556594732,41.52,76509.73,0.0,0.01409,1e-05,2.78781]
[1777556596810,41.52,76511.53,0.0,0.01411,1e-05,2.79038]
[1777556597753,41.52,76512.16,0.0,0.01411,1e-05,2.79113]
[1777556602795,41.51,76493.03,0.0,0.01389,1e-05,2.75197]
[1777556604803,41.51,76481.0,0.0,0.01375,1e-05,2.72824]
[1777556609840,41.5,76487.85,0.0,0.01382,1e-05,2.7395]
[1777556614705,41.5,76512.9,0.0,0.01407,1e-05,2.78407]
[1777556619910,41.49,76513.45,0.0,0.01407,1e-05,2.78288]
[1777556624947,41.48,76518.7,0.0,0.01411,1e-05,2.79074]
[1777556630344,41.48,76525.42,0.0,0.01417,1e-05,2.80184]
[1777556636025,41.46,76539.76,0.0,0.01431,1e-05,2.82612]
[1777556640053,41.46,76524.84,0.0,0.01413,1e-05,2.795]
[1777556642071,41.46,76511.7,0.0,0.01398,1e-05,2.76868]
[1777556646099,41.45,76522.35,0.0,0.01409,1e-05,2.78704]
[1777556651134,41.44,76512.57,0.0,0.01397,1e-05,2.766]
[1777556656172,41.44,76508.31,0.0,0.01391,1e-05,2.75584]
[1777556659195,41.43,76493.49,0.0,0.01374,1e-05,2.72642]
[1777556664225,41.43,76490.01,0.0,0.01369,1e-05,2.71814]
[1777556669260,41.42,76493.47,0.0,0.01372,1e-05,2.72299]
[1777556672284,41.42,76485.45,0.0,0.01362,1e-05,2.70528]
[1777556676313,41.42,76496.34,0.0,0.01373,1e-05,2.72467]
[1777556677699,41.41,76510.97,0.0,0.01389,1e-05,2.75227]
[1777556679349,41.41,76521.55,0.0,0.014,1e-05,2.77182]
[1777556681374,41.41,76535.7,0.0,0.01415,1e-05,2.79835]
[1777556684392,41.41,76547.29,0.0,0.01427,1e-05,2.8195]
[1777556686741,41.4,76565.48,0.0,0.01447,1e-05,2.85419]
[1777556689525,41.4,76579.78,0.0,0.01463,1e-05,2.88081]
[1777556695462,41.39,76579.92,0.0,0.01461,1e-05,2.87736]
[1777556700502,41.38,76576.31,0.0,0.01455,1e-05,2.86716]
[1777556702512,41.37,76560.7,0.0,0.01436,1e-05,2.83517]
[1777556704527,41.37,76547.08,0.0,0.0142,1e-05,2.80742]
[1777556705535,41.37,76529.41,0.0,0.014,1e-05,2.77263]
[1777556707550,41.37,76517.6,0.0,0.01387,1e-05,2.74906]
[1777556712583,41.36,76517.0,0.0,0.01385,1e-05,2.74594]
[1777556717620,41.35,76521.38,0.0,0.01389,1e-05,2.75227]
[1777556722653,41.35,76525.68,0.0,0.01392,1e-05,2.75843]
[1777556727689,41.34,76529.4,0.0,0.01395,1e-05,2.76337]
[1777556732725,41.33,76534.48,0.0,0.01398,1e-05,2.76937]
[1777556737761,41.33,76539.6,0.0,0.01403,1e-05,2.77698]
[1777556742796,41.32,76562.03,0.0,0.01427,1e-05,2.81834]
[1777556747830,41.31,76558.31,0.0,0.01421,1e-05,2.80843]
[1777556752865,41.3,76555.85,0.0,0.01417,1e-05,2.80107]
[1777556757903,41.3,76557.91,0.0,0.01417,1e-05,2.80257]
[1777556759914,41.29,76582.71,0.0,0.01445,1e-05,2.85027]
[1777556762936,41.29,76602.42,0.0,0.01467,1e-05,2.8877]
[1777556764950,41.27,76581.71,0.0,0.01439,1e-05,2.83964]
[1777556766965,41.26,76569.48,0.0,0.01424,1e-05,2.81452]
[1777556772000,41.26,76575.79,0.0,0.0143,1e-05,2.82443]
[1777556777035,41.25,76570.66,0.0,0.01423,1e-05,2.81181]
[1777556782071,41.24,76564.42,0.0,0.01414,1e-05,2.79715]
[1777556785929,41.24,76574.65,0.0,0.01425,1e-05,2.81526]
[1777556790129,41.23,76558.12,0.0,0.01405,1e-05,2.78102]
[1777556793148,41.23,76574.12,0.0,0.01421,1e-05,2.80939]
[1777556797178,41.22,76562.87,0.0,0.01407,1e-05,2.78553]
[1777556798185,41.22,76549.42,0.0,0.01392,1e-05,2.75901]
[1777556800200,41.22,76531.4,0.0,0.01372,1e-05,2.7236]
[1777556805231,41.21,76524.04,0.0,0.01363,1e-05,2.70783]
[1777556810274,41.21,76515.94,0.0,0.01353,1e-05,2.69092]
[1777556811333,41.21,76505.43,0.0,0.01342,1e-05,2.67055]
[1777556814304,41.2,76483.78,0.0,0.01318,1e-05,2.62943]
[1777556817324,41.2,76470.59,0.0,0.01304,1e-05,2.60459]
[1777556822366,41.2,76467.16,0.0,0.013,1e-05,2.59765]
[1777556824376,41.2,76456.05,0.0,0.01288,1e-05,2.57704]
[1777556828404,41.2,76443.12,0.0,0.01275,1e-05,2.55317]
[1777556833439,41.2,76443.27,0.0,0.01275,1e-05,2.55328]
[1777556835454,41.2,76425.63,0.0,0.01257,1e-05,2.52141]
[1777556840488,41.2,76431.88,0.0,0.01263,1e-05,2.53281]
[1777556845523,41.2,76424.11,0.0,0.01255,1e-05,2.51895]
[1777556850565,41.2,76428.29,0.0,0.0126,1e-05,2.52671]
[1777556855600,41.2,76417.88,0.0,0.01249,1e-05,2.50674]
[1777556856608,41.2,76403.64,0.0,0.01234,1e-05,2.48139]
[1777556859631,41.2,76416.73,0.0,0.01248,1e-05,2.50504]
[1777556863660,41.2,76401.17,0.0,0.01232,1e-05,2.47754]
[1777556868695,41.2,76403.05,0.0,0.01234,1e-05,2.48138]
[1777556872723,41.21,76388.44,0.0,0.0122,1e-05,2.45592]
[1777556876754,41.21,76400.48,0.0,0.01232,1e-05,2.47767]
[1777556878767,41.21,76416.91,0.0,0.01249,1e-05,2.50713]
[1777556883802,41.21,76425.01,0.0,0.01257,1e-05,2.52184]
[1777556887831,41.21,76435.63,0.0,0.01268,1e-05,2.54103]
[1777556892865,41.21,76437.98,0.0,0.0127,1e-05,2.54524]
[1777556897901,41.21,76442.38,0.0,0.01275,1e-05,2.55313]
[1777556902973,41.21,76460.69,0.0,0.01294,1e-05,2.58645]
[1777556905955,41.21,76473.18,0.0,0.01307,1e-05,2.60925]
[1777556910991,41.21,76462.51,0.0,0.01295,1e-05,2.58907]
[1777556916026,41.2,76454.56,0.0,0.01286,1e-05,2.57267]
[1777556921061,41.2,76446.58,0.0,0.01278,1e-05,2.55789]
[1777556926100,41.2,76439.68,0.0,0.01271,1e-05,2.54538]
[1777556931136,41.2,76423.38,0.0,0.01254,1e-05,2.51603]
[1777556935164,41.2,76409.92,0.0,0.01241,1e-05,2.4923]
[1777556937177,41.21,76397.98,0.0,0.01229,1e-05,2.47133]
[1777556942216,41.21,76389.08,0.0,0.0122,1e-05,2.45614]
[1777556943222,41.21,76371.08,0.0,0.01203,1e-05,2.42493]
[1777556948258,41.21,76379.12,0.0,0.01211,1e-05,2.43993]
[1777556953293,41.21,76378.68,0.0,0.01211,1e-05,2.44009]
[1777556955310,41.22,76390.34,0.0,0.01223,1e-05,2.46089]
[1777556960343,41.22,76377.95,0.0,0.01211,1e-05,2.43987]
[1777556965378,41.22,76381.17,0.0,0.01215,1e-05,2.44637]
[1777556970418,41.22,76383.97,0.0,0.01218,1e-05,2.45207]
[1777556972428,41.22,76398.84,0.0,0.01232,1e-05,2.4772]
[1777556977464,41.23,76407.41,0.0,0.01241,1e-05,2.49289]
[1777556982499,41.23,76409.39,0.0,0.01243,1e-05,2.49681]
[1777556985524,41.23,76424.15,0.0,0.01258,1e-05,2.52339]
[1777556987536,41.23,76436.18,0.0,0.01271,1e-05,2.5451]
[1777556992570,41.23,76438.6,0.0,0.01273,1e-05,2.54941]
[1777556996599,41.23,76424.76,0.0,0.01259,1e-05,2.52439]
[1777556999623,41.23,76412.98,0.0,0.01247,1e-05,2.50335]
[1777557000632,41.23,76400.3,0.0,0.01234,1e-05,2.48081]
[1777557002642,41.23,76389.28,0.0,0.01223,1e-05,2.46152]
[1777557007677,41.23,76398.14,0.0,0.01233,1e-05,2.47781]
[1777557012715,41.23,76400.24,0.0,0.01235,1e-05,2.48207]
[1777557016742,41.23,76411.65,0.0,0.01247,1e-05,2.50271]
[1777557017750,41.23,76424.09,0.0,0.01259,1e-05,2.52509]
[1777557022794,41.23,76419.19,0.0,0.01254,1e-05,2.5164]
[1777557027836,41.23,76424.8,0.0,0.0126,1e-05,2.52662]
[1777557032858,41.23,76430.12,0.0,0.01265,1e-05,2.53487]
[1777557034870,41.23,76446.05,0.0,0.01281,1e-05,2.56378]
[1777557039904,41.23,76451.69,0.0,0.01287,1e-05,2.57384]
[1777557044940,41.23,76448.96,0.0,0.01284,1e-05,2.56855]
[1777557049976,41.23,76446.04,0.0,0.01281,1e-05,2.56303]
[1777557051990,41.23,76430.8,0.0,0.01265,1e-05,2.53535]
[1777557057025,41.23,76434.18,0.0,0.01269,1e-05,2.54156]
[1777557062059,41.23,76431.89,0.0,0.01266,1e-05,2.53743]
[1777557067094,41.23,76433.61,0.0,0.01268,1e-05,2.54062]
[1777557072132,41.23,76429.86,0.0,0.01264,1e-05,2.53397]
[1777557077170,41.23,76434.5,0.0,0.01269,1e-05,2.54239]
[1777557080192,41.23,76447.09,0.0,0.01282,1e-05,2.56521]
[1777557085225,41.23,76446.49,0.0,0.01281,1e-05,2.56381]
[1777557090262,41.23,76449.68,0.0,0.01285,1e-05,2.56941]
[1777557095297,41.23,76451.7,0.0,0.01286,1e-05,2.57138]
[1777557100333,41.23,76464.36,0.0,0.01299,1e-05,2.59428]
[1777557105367,41.23,76470.37,0.0,0.01305,1e-05,2.60467]
[1777557110404,41.23,76469.69,0.0,0.01304,1e-05,2.60285]
[1777557115437,41.22,76462.86,0.0,0.01296,1e-05,2.58983]
[1777557118308,41.22,76445.91,0.0,0.01279,1e-05,2.55873]
[1777557120870,41.22,76417.13,0.0,0.01249,1e-05,2.50672]
[1777557123345,41.22,76393.13,0.0,0.01225,1e-05,2.4642]
[1777557125517,41.22,76405.09,0.0,0.01237,1e-05,2.48575]
[1777557130552,41.23,76409.6,0.0,0.01242,1e-05,2.49414]
[1777557131561,41.23,76423.58,0.0,0.01256,1e-05,2.51929]
[1777557134598,41.23,76412.43,0.0,0.01245,1e-05,2.49947]
[1777557136606,41.23,76399.88,0.0,0.01233,1e-05,2.47732]
[1777557141641,41.23,76386.64,0.0,0.0122,1e-05,2.45452]
[1777557146675,41.23,76386.61,0.0,0.0122,1e-05,2.45516]
[1777557151710,41.23,76391.26,0.0,0.01224,1e-05,2.46264]
[1777557156745,41.24,76381.2,0.0,0.01215,1e-05,2.44566]
[1777557161781,41.24,76378.26,0.0,0.01212,1e-05,2.44131]
[1777557166815,41.24,76374.99,0.0,0.0121,1e-05,2.43639]
[1777557171851,41.24,76370.76,0.0,0.01206,1e-05,2.42984]
[1777557174872,41.25,76357.38,0.0,0.01194,1e-05,2.40892]
[1777557179907,41.26,76356.89,0.0,0.01194,1e-05,2.4091]
[1777557185949,41.26,76359.07,0.0,0.01197,1e-05,2.41389]
[1777557186992,41.26,76373.93,0.0,0.01212,1e-05,2.44017]
[1777557191992,41.26,76382.25,0.0,0.0122,1e-05,2.45537]
[1777557195014,41.26,76395.52,0.0,0.01234,1e-05,2.47914]
[1777557197026,41.26,76413.0,0.0,0.01251,1e-05,2.51044]
[1777557199078,41.26,76425.23,0.0,0.01264,1e-05,2.53249]
[1777557205082,41.26,76430.45,0.0,0.01269,1e-05,2.54186]
[1777557210118,41.26,76430.69,0.0,0.01269,1e-05,2.54221]
[1777557215153,41.26,76430.46,0.0,0.01269,1e-05,2.54032]
[1777557219218,41.26,76415.12,0.0,0.01253,1e-05,2.51264]
[1777557225223,41.26,76414.19,0.0,0.01252,1e-05,2.51115]
[1777557230258,41.26,76422.2,0.0,0.0126,1e-05,2.52561]
[1777557235292,41.26,76423.89,0.0,0.01262,1e-05,2.52868]
[1777557240328,41.26,76418.58,0.0,0.01257,1e-05,2.51918]
[1777557243349,41.26,76401.9,0.0,0.0124,1e-05,2.48947]
[1777557246370,41.27,76390.75,0.0,0.01229,1e-05,2.46995]
[1777557251406,41.27,76400.75,0.0,0.01239,1e-05,2.48823]
[1777557256445,41.27,76407.8,0.0,0.01246,1e-05,2.50118]
[1777557261480,41.27,76406.3,0.0,0.01245,1e-05,2.49881]
[1777557264506,41.27,76417.48,0.0,0.01256,1e-05,2.519]
[1777557265557,41.27,76417.48,0.0,0.01256,1e-05,2.519]
[1777557266519,41.27,76422.8,0.0,0.01262,1e-05,2.52866]
[1777557271552,41.27,76422.63,0.0,0.01261,1e-05,2.52706]
[1777557272749,41.27,76424.73,0.0,0.01263,1e-05,2.53088]
[1777557273567,41.27,76424.73,0.0,0.01263,1e-05,2.53088]
[1777557273569,41.27,76424.39,0.0,0.01263,1e-05,2.53029]
[1777557274575,41.27,76424.93,0.0,0.01264,1e-05,2.53126]
[1777557275200,41.27,76424.93,0.0,0.01264,1e-05,2.53126]
[1777557275581,41.27,76421.96,0.0,0.01261,1e-05,2.52597]
[1777557280614,41.27,76423.24,0.0,0.01262,1e-05,2.52852]
[1777557283636,41.27,76412.19,0.0,0.01251,1e-05,2.50879]
[1777557287677,41.27,76401.38,0.0,0.0124,1e-05,2.48973]
[1777557288683,41.27,76389.97,0.0,0.01229,1e-05,2.46956]
[1777557293718,41.28,76379.81,0.0,0.01219,1e-05,2.45229]
[1777557298755,41.28,76390.4,0.0,0.0123,1e-05,2.47162]
[1777557302782,41.28,76378.56,0.0,0.01218,1e-05,2.45116]
[1777557307816,41.28,76377.97,0.0,0.01218,1e-05,2.45084]
[1777557309875,41.28,76400.73,0.0,0.01241,1e-05,2.49138]
[1777557315872,41.28,76402.39,0.0,0.01243,1e-05,2.49481]
[1777557320907,41.28,76411.63,0.0,0.01252,1e-05,2.51159]
[1777557325943,41.28,76419.22,0.0,0.0126,1e-05,2.5254]
[1777557330976,41.29,76417.89,0.0,0.01259,1e-05,2.52308]
[1777557336013,41.29,76413.25,0.0,0.01254,1e-05,2.5135]
[1777557341048,41.29,76418.42,0.0,0.01259,1e-05,2.52299]
[1777557346555,41.29,76427.06,0.0,0.01268,1e-05,2.53863]
[1777557348426,41.29,76446.08,0.0,0.01287,1e-05,2.57317]
[1777557354139,41.29,76445.82,0.0,0.01287,1e-05,2.57232]
[1777557357163,41.28,76462.47,0.0,0.01304,1e-05,2.60266]
[1777557362198,41.28,76466.48,0.0,0.01308,1e-05,2.6094]
[1777557364214,41.28,76482.41,0.0,0.01325,1e-05,2.63869]
[1777557369251,41.28,76474.45,0.0,0.01316,1e-05,2.62297]
[1777557371287,41.28,76489.12,0.0,0.01331,1e-05,2.65014]
[1777557372376,41.28,76508.31,0.0,0.01352,1e-05,2.68621]
[1777557374292,41.28,76494.7,0.0,0.01337,1e-05,2.65976]
[1777557379326,41.27,76494.92,0.0,0.01336,1e-05,2.65909]
[1777557384362,41.27,76500.06,0.0,0.01341,1e-05,2.66763]
[1777557389396,41.27,76504.67,0.0,0.01345,1e-05,2.67509]
[1777557394432,41.26,76504.24,0.0,0.01344,1e-05,2.6716]
[1777557397456,41.26,76517.88,0.0,0.01358,1e-05,2.69664]
[1777557402490,41.26,76513.49,0.0,0.01352,1e-05,2.68703]
[1777557407523,41.25,76521.15,0.0,0.0136,1e-05,2.70024]
[1777557410598,41.25,76499.11,0.0,0.01336,1e-05,2.65785]
[1777557412574,41.25,76488.58,0.0,0.01324,1e-05,2.63774]
[1777557417613,41.24,76484.98,0.0,0.0132,1e-05,2.63021]
[1777557422646,41.24,76486.16,0.0,0.01321,1e-05,2.6316]
[1777557427681,41.24,76488.87,0.0,0.01323,1e-05,2.63571]
[1777557432716,41.24,76491.68,0.0,0.01325,1e-05,2.64]
[1777557437751,41.23,76488.71,0.0,0.01322,1e-05,2.63349]
[1777557439767,41.23,76468.85,0.0,0.01301,1e-05,2.59636]
[1777557444804,41.23,76461.66,0.0,0.01293,1e-05,2.58262]
[1777557449837,41.23,76462.42,0.0,0.01293,1e-05,2.5836]
[1777557454871,41.23,76461.66,0.0,0.01292,1e-05,2.58037]
[1777557456330,41.23,76446.98,0.0,0.01276,1e-05,2.5535]
[1777557457892,41.23,76434.23,0.0,0.01263,1e-05,2.53031]
[1777557460945,41.23,76417.61,0.0,0.01246,1e-05,2.50052]
[1777557465949,41.23,76420.47,0.0,0.01249,1e-05,2.50592]
[1777557467964,41.23,76408.23,0.0,0.01237,1e-05,2.48418]
[1777557472999,41.23,76402.77,0.0,0.01232,1e-05,2.47498]
[1777557477056,41.23,76389.16,0.0,0.01219,1e-05,2.45135]
[1777557479674,41.23,76365.72,0.0,0.01196,1e-05,2.41084]
[1777557485084,41.24,76358.63,0.0,0.0119,1e-05,2.39961]
[1777557490120,41.24,76359.59,0.0,0.01191,1e-05,2.40251]
[1777557495161,41.25,76356.96,0.0,0.01189,1e-05,2.39911]
[1777557500197,41.25,76359.26,0.0,0.01192,1e-05,2.40427]
[1777557505231,41.25,76362.63,0.0,0.01196,1e-05,2.41124]
[1777557510267,41.26,76362.77,0.0,0.01197,1e-05,2.41259]
[1777557515301,41.26,76366.16,0.0,0.012,1e-05,2.41818]
[1777557520338,41.26,76364.59,0.0,0.01199,1e-05,2.4165]
[1777557525387,41.27,76369.6,0.0,0.01205,1e-05,2.42633]
[1777557530407,41.27,76375.94,0.0,0.01212,1e-05,2.43836]
[1777557535443,41.27,76380.84,0.0,0.01217,1e-05,2.44785]
[1777557538464,41.27,76395.58,0.0,0.01232,1e-05,2.47432]
[1777557541509,41.28,76371.11,0.0,0.01208,1e-05,2.4316]
[1777557546520,41.28,76378.49,0.0,0.01216,1e-05,2.44557]
[1777557551580,41.28,76380.94,0.0,0.01219,1e-05,2.45074]
[1777557556591,41.28,76363.81,0.0,0.01202,1e-05,2.42159]
[1777557561652,41.29,76359.54,0.0,0.01199,1e-05,2.41522]
[1777557566687,41.29,76367.1,0.0,0.01207,1e-05,2.4294]
[1777557570715,41.29,76378.97,0.0,0.01219,1e-05,2.4509]
[1777557574742,41.3,76370.74,0.0,0.0121,1e-05,2.43571]
[1777557579778,41.3,76365.54,0.0,0.01206,1e-05,2.42757]
[1777557584815,41.3,76360.7,0.0,0.01202,1e-05,2.42015]
[1777557589848,41.31,76364.02,0.0,0.01205,1e-05,2.42699]
[1777557594885,41.31,76363.09,0.0,0.01205,1e-05,2.42639]
[1777557599919,41.31,76359.86,0.0,0.01203,1e-05,2.42184]
[1777557603946,41.32,76349.36,0.0,0.01193,1e-05,2.40448]
[1777557608982,41.32,76364.48,0.0,0.01208,1e-05,2.43196]
[1777557610995,41.32,76379.16,0.0,0.01223,1e-05,2.45807]
[1777557616031,41.32,76377.82,0.0,0.01222,1e-05,2.45645]
[1777557621066,41.33,76374.34,0.0,0.01219,1e-05,2.45109]
[1777557626103,41.33,76371.62,0.0,0.01217,1e-05,2.44709]
[1777557628116,41.33,76357.97,0.0,0.01204,1e-05,2.42355]
[1777557631140,41.33,76375.95,0.0,0.01221,1e-05,2.45423]
[1777557636178,41.33,76375.42,0.0,0.01221,1e-05,2.454]
[1777557641210,41.34,76359.51,0.0,0.01206,1e-05,2.42692]
[1777557644230,41.34,76371.22,0.0,0.01217,1e-05,2.44793]
[1777557649280,41.34,76368.42,0.0,0.01215,1e-05,2.44386]
[1777557652297,41.34,76383.84,0.0,0.01231,1e-05,2.47147]
[1777557657328,41.34,76392.37,0.0,0.0124,1e-05,2.48711]
[1777557662361,41.34,76387.49,0.0,0.01235,1e-05,2.4789]
[1777557667397,41.35,76388.38,0.0,0.01236,1e-05,2.48096]
[1777557672445,41.35,76394.15,0.0,0.01242,1e-05,2.49162]
[1777557677471,41.35,76400.62,0.0,0.01249,1e-05,2.50346]
[1777557682506,41.35,76400.31,0.0,0.01249,1e-05,2.50315]
[1777557687544,41.35,76407.51,0.0,0.01256,1e-05,2.51627]
[1777557690565,41.35,76417.95,0.0,0.01267,1e-05,2.53507]
[1777557692576,41.35,76408.15,0.0,0.01256,1e-05,2.51602]
[1777557697610,41.35,76411.9,0.0,0.0126,1e-05,2.5228]
[1777557702646,41.35,76415.98,0.0,0.01264,1e-05,2.5301]
[1777557705667,41.35,76405.4,0.0,0.01253,1e-05,2.51109]
[1777557710701,41.35,76406.53,0.0,0.01254,1e-05,2.51312]
[1777557715737,41.35,76423.43,0.0,0.01272,1e-05,2.54349]
[1777557718762,41.35,76437.2,0.0,0.01286,1e-05,2.56827]
[1777557722796,41.35,76447.66,0.0,0.01296,1e-05,2.58708]
[1777557723798,41.35,76463.43,0.0,0.01313,1e-05,2.61583]
[1777557725814,41.35,76473.84,0.0,0.01323,1e-05,2.63475]
[1777557730849,41.34,76480.71,0.0,0.0133,1e-05,2.64655]
[1777557735887,41.34,76480.87,0.0,0.0133,1e-05,2.6458]
[1777557736890,41.34,76494.72,0.0,0.01344,1e-05,2.67153]
[1777557741924,41.34,76505.29,0.0,0.01355,1e-05,2.69014]
[1777557743944,41.33,76516.57,0.0,0.01367,1e-05,2.71098]
[1777557749043,41.33,76515.37,0.0,0.01365,1e-05,2.70718]
[1777557754077,41.32,76514.84,0.0,0.01363,1e-05,2.70323]
[1777557759116,41.32,76505.5,0.0,0.01352,1e-05,2.6842]
[1777557764150,41.32,76509.51,0.0,0.01355,1e-05,2.69052]
[1777557769182,41.31,76501.99,0.0,0.01347,1e-05,2.67506]
[1777557774217,41.31,76502.72,0.0,0.01347,1e-05,2.67524]
[1777557779582,41.31,76502.25,0.0,0.01346,1e-05,2.67345]
[1777557785297,41.3,76509.34,0.0,0.01352,1e-05,2.68516]
[1777557788316,41.3,76494.1,0.0,0.01335,1e-05,2.65574]
[1777557789323,41.3,76481.64,0.0,0.01322,1e-05,2.63229]
[1777557792344,41.3,76462.3,0.0,0.01301,1e-05,2.59609]
[1777557797380,41.3,76470.02,0.0,0.01309,1e-05,2.60985]
[1777557798389,41.3,76481.52,0.0,0.01321,1e-05,2.63103]
[1777557803422,41.29,76481.03,0.0,0.0132,1e-05,2.62932]
[1777557808459,41.29,76483.13,0.0,0.01322,1e-05,2.63242]
[1777557813494,41.29,76481.24,0.0,0.01319,1e-05,2.62667]
[1777557818528,41.29,76475.36,0.0,0.01312,1e-05,2.61504]
[1777557823563,41.28,76479.86,0.0,0.01317,1e-05,2.62264]
[1777557828598,41.28,76485.74,0.0,0.01322,1e-05,2.63279]
[1777557833633,41.28,76496.62,0.0,0.01333,1e-05,2.65217]
[1777557838667,41.27,76498.03,0.0,0.01334,1e-05,2.65375]
[1777557843704,41.27,76485.83,0.0,0.01321,1e-05,2.62991]
[1777557847731,41.27,76469.18,0.0,0.01303,1e-05,2.59846]
[1777557852767,41.27,76466.62,0.0,0.013,1e-05,2.59316]
[1777557857803,41.27,76447.8,0.0,0.0128,1e-05,2.55822]
[1777557862839,41.26,76450.4,0.0,0.01282,1e-05,2.56263]
[1777557867874,41.26,76448.04,0.0,0.0128,1e-05,2.55806]
[1777557872908,41.26,76447.88,0.0,0.01279,1e-05,2.55616]
[1777557876936,41.26,76461.09,0.0,0.01292,1e-05,2.58001]
[1777557881971,41.26,76465.83,0.0,0.01297,1e-05,2.58824]
[1777557887008,41.26,76460.88,0.0,0.01292,1e-05,2.5787]
[1777557892044,41.26,76455.8,0.0,0.01286,1e-05,2.56896]
[1777557897078,41.26,76449.32,0.0,0.01279,1e-05,2.55673]
[1777557902113,41.26,76447.72,0.0,0.01277,1e-05,2.55348]
[1777557907193,41.25,76458.21,0.0,0.01288,1e-05,2.57226]
[1777557913193,41.25,76462.87,0.0,0.01292,1e-05,2.58019]
[1777557918226,41.25,76462.2,0.0,0.01291,1e-05,2.57851]
[1777557923263,41.25,76467.49,0.0,0.01297,1e-05,2.58771]
[1777557928303,41.25,76468.49,0.0,0.01297,1e-05,2.58899]
[1777557934276,41.25,76467.93,0.0,0.01296,1e-05,2.58584]
[1777557936646,41.24,76479.69,0.0,0.01308,1e-05,2.60728]
[1777557942393,41.24,76483.14,0.0,0.01311,1e-05,2.61269]
[1777557947429,41.24,76480.72,0.0,0.01308,1e-05,2.60745]
[1777557952465,41.24,76482.84,0.0,0.0131,1e-05,2.61062]
[1777557957498,41.23,76479.95,0.0,0.01306,1e-05,2.60453]
[1777557962534,41.23,76473.2,0.0,0.01299,1e-05,2.59145]
[1777557967571,41.23,76476.48,0.0,0.01302,1e-05,2.59691]
[1777557972604,41.23,76480.97,0.0,0.01306,1e-05,2.60453]
[1777557977641,41.23,76491.59,0.0,0.01317,1e-05,2.62349]
[1777557982675,41.22,76497.69,0.0,0.01323,1e-05,2.6339]
[1777557987717,41.22,76503.69,0.0,0.01329,1e-05,2.64409]
[1777557989729,41.22,76493.33,0.0,0.01318,1e-05,2.62436]
[1777557994763,41.22,76492.23,0.0,0.01315,1e-05,2.62004]
[1777557999798,41.21,76500.95,0.0,0.01324,1e-05,2.63549]
[1777558004876,41.21,76522.24,0.0,0.01346,1e-05,2.67447]
[1777558010234,41.21,76515.89,0.0,0.01339,1e-05,2.66157]
[1777558013078,41.21,76520.47,0.0,0.01343,1e-05,2.66952]
[1777558013100,41.21,76477.92,0.0,0.01298,1e-05,2.59003]
[1777558013994,41.21,76477.92,0.0,0.01298,1e-05,2.59003]
[1777558014097,41.2,76477.87,0.0,0.01298,1e-05,2.58961]
[1777558019950,41.2,76476.53,0.0,0.01296,1e-05,2.58665]
[1777558024987,41.2,76472.64,0.0,0.01292,1e-05,2.5791]
[1777558026313,41.2,76486.47,0.0,0.01306,1e-05,2.60439]
[1777558032037,41.2,76485.0,0.0,0.01304,1e-05,2.60096]
[1777558037073,41.2,76486.63,0.0,0.01306,1e-05,2.60338]
[1777558042110,41.19,76491.16,0.0,0.0131,1e-05,2.61108]
[1777558047143,41.19,76495.5,0.0,0.01314,1e-05,2.61844]
[1777558052178,41.19,76500.78,0.0,0.01319,1e-05,2.62601]
[1777558057213,41.19,76505.31,0.0,0.01323,1e-05,2.63365]
[1777558062250,41.19,76502.05,0.0,0.01319,1e-05,2.62674]
[1777558067285,41.18,76492.86,0.0,0.01309,1e-05,2.60892]
[1777558072322,41.18,76482.8,0.0,0.01298,1e-05,2.58976]
[1777558077364,41.18,76487.22,0.0,0.01302,1e-05,2.59743]
[1777558082399,41.18,76490.81,0.0,0.01306,1e-05,2.60356]
[1777558087434,41.18,76492.08,0.0,0.01307,1e-05,2.60535]
[1777558092468,41.17,76493.12,0.0,0.01308,1e-05,2.60672]
[1777558097504,41.17,76487.49,0.0,0.01301,1e-05,2.59582]
[1777558100146,41.17,76461.3,0.0,0.01274,1e-05,2.5477]
[1777558101533,41.17,76434.12,0.0,0.01246,1e-05,2.49863]
[1777558106575,41.17,76431.18,0.0,0.01244,1e-05,2.49384]
[1777558111605,41.18,76423.49,0.0,0.01235,1e-05,2.47919]
[1777558116640,41.18,76421.91,0.0,0.01234,1e-05,2.47694]
[1777558120669,41.18,76433.5,0.0,0.01246,1e-05,2.49803]
[1777558125709,41.18,76430.15,0.0,0.01243,1e-05,2.49251]
[1777558130744,41.18,76417.3,0.0,0.0123,1e-05,2.47013]
[1777558131789,41.18,76402.83,0.0,0.01216,1e-05,2.44481]
[1777558137795,41.19,76407.57,0.0,0.01221,1e-05,2.45399]
[1777558142829,41.19,76403.06,0.0,0.01217,1e-05,2.44678]
[1777558146861,41.19,76390.84,0.0,0.01205,1e-05,2.42602]
[1777558151900,41.19,76394.29,0.0,0.01209,1e-05,2.43303]
[1777558156929,41.2,76397.43,0.0,0.01213,1e-05,2.4394]
[1777558161967,41.2,76399.63,0.0,0.01216,1e-05,2.44414]
[1777558167001,41.2,76400.01,0.0,0.01217,1e-05,2.44558]
[1777558172039,41.2,76397.79,0.0,0.01214,1e-05,2.44112]
[1777558177074,41.21,76405.82,0.0,0.01223,1e-05,2.45603]
[1777558182109,41.21,76409.92,0.0,0.01227,1e-05,2.46395]
[1777558187145,41.21,76414.87,0.0,0.01232,1e-05,2.47327]
[1777558192180,41.21,76420.11,0.0,0.01238,1e-05,2.48317]
[1777558197218,41.21,76430.9,0.0,0.01249,1e-05,2.50297]
[1777558202254,41.22,76427.14,0.0,0.01246,1e-05,2.49666]
[1777558207293,41.22,76431.28,0.0,0.0125,1e-05,2.50445]
[1777558212325,41.22,76425.44,0.0,0.01244,1e-05,2.49441]
[1777558216365,41.22,76411.87,0.0,0.01231,1e-05,2.47081]
[1777558218376,41.22,76399.57,0.0,0.01219,1e-05,2.44941]
[1777558223412,41.22,76394.67,0.0,0.01215,1e-05,2.44166]
[1777558228447,41.23,76395.34,0.0,0.01216,1e-05,2.44371]
[1777558233498,41.23,76400.61,0.0,0.01221,1e-05,2.45241]
[1777558238527,41.23,76401.21,0.0,0.01222,1e-05,2.45425]
[1777558243563,41.23,76398.88,0.0,0.0122,1e-05,2.45075]
[1777558245576,41.24,76379.57,0.0,0.01201,1e-05,2.4174]
[1777558250618,41.24,76373.48,0.0,0.01196,1e-05,2.4079]
[1777558253633,41.24,76362.81,0.0,0.01186,1e-05,2.39014]
[1777558258667,41.25,76358.64,0.0,0.01182,1e-05,2.38421]
[1777558263704,41.25,76361.65,0.0,0.01186,1e-05,2.3907]
[1777558268737,41.25,76362.52,0.0,0.01188,1e-05,2.39341]
[1777558273773,41.26,76362.04,0.0,0.01188,1e-05,2.39378]
[1777558278809,41.26,76351.09,0.0,0.01178,1e-05,2.37611]
[1777558283844,41.27,76351.09,0.0,0.01179,1e-05,2.37739]
[1777558288880,41.27,76352.62,0.0,0.01181,1e-05,2.38127]
[1777558293915,41.27,76350.76,0.0,0.01179,1e-05,2.37794]
[1777558296176,41.28,76330.17,0.0,0.0116,1e-05,2.34353]
[1777558297949,41.28,76310.02,0.0,0.01141,1e-05,2.30982]
[1777558302981,41.28,76311.5,0.0,0.01143,1e-05,2.31414]
[1777558308029,41.29,76304.4,0.0,0.01138,1e-05,2.30366]
[1777558309037,41.29,76290.41,0.0,0.01125,1e-05,2.28106]
[1777558311058,41.29,76275.96,0.0,0.01112,1e-05,2.25715]
[1777558312343,41.29,76261.79,0.0,0.01099,1e-05,2.2343]
[1777558313132,41.29,76248.53,0.0,0.01087,1e-05,2.21271]
[1777558314144,41.29,76227.43,0.0,0.01068,1e-05,2.1787]
[1777558319169,41.31,76228.9,0.0,0.01072,1e-05,2.18491]
[1777558323206,41.31,76240.18,0.0,0.01083,1e-05,2.20536]
[1777558325216,41.32,76252.08,0.0,0.01094,1e-05,2.22574]
[1777558328237,41.32,76267.02,0.0,0.01109,1e-05,2.25169]
[1777558331258,41.33,76280.07,0.0,0.01121,1e-05,2.27461]
[1777558333274,41.33,76290.79,0.0,0.01132,1e-05,2.29328]
[1777558338315,41.34,76299.2,0.0,0.01141,1e-05,2.3097]
[1777558343349,41.34,76305.8,0.0,0.01148,1e-05,2.3222]
[1777558348387,41.35,76292.29,0.0,0.01136,1e-05,2.30132]
[1777558350400,41.35,76303.74,0.0,0.01148,1e-05,2.32127]
[1777558355436,41.36,76301.84,0.0,0.01146,1e-05,2.31847]
[1777558360470,41.36,76302.14,0.0,0.01147,1e-05,2.32072]
[1777558365505,41.37,76291.39,0.0,0.01138,1e-05,2.30442]
[1777558370548,41.38,76277.35,0.0,0.01126,1e-05,2.28291]
[1777558375577,41.38,76269.13,0.0,0.0112,1e-05,2.27138]
[1777558380612,41.39,76275.32,0.0,0.01127,1e-05,2.28372]
[1777558384640,41.4,76262.54,0.0,0.01116,1e-05,2.26419]
[1777558389676,41.4,76262.56,0.0,0.01117,1e-05,2.26643]
[1777558394714,41.41,76265.63,0.0,0.01121,1e-05,2.27363]
[1777558396726,41.41,76283.27,0.0,0.01138,1e-05,2.30378]
[1777558401760,41.42,76291.72,0.0,0.01147,1e-05,2.31968]
[1777558406813,41.43,76304.57,0.0,0.0116,1e-05,2.34327]
[1777558411842,41.43,76310.05,0.0,0.01166,1e-05,2.35262]
[1777558415872,41.43,76324.28,0.0,0.0118,1e-05,2.37789]
[1777558419900,41.44,76336.69,0.0,0.01192,1e-05,2.40009]
[1777558424935,41.44,76341.96,0.0,0.01198,1e-05,2.41014]
[1777558429970,41.44,76344.02,0.0,0.012,1e-05,2.41459]
[1777558435013,41.45,76335.71,0.0,0.01193,1e-05,2.40113]
[1777558440045,41.45,76332.42,0.0,0.0119,1e-05,2.39645]
[1777558445075,41.45,76347.25,0.0,0.01205,1e-05,2.42311]
[1777558450110,41.46,76348.86,0.0,0.01207,1e-05,2.42673]
[1777558455150,41.46,76352.63,0.0,0.01211,1e-05,2.43407]
[1777558459178,41.46,76341.77,0.0,0.01201,1e-05,2.41581]
[1777558464214,41.46,76337.92,0.0,0.01198,1e-05,2.41009]
[1777558469249,41.47,76347.37,0.0,0.01208,1e-05,2.42741]
[1777558474284,41.47,76346.25,0.0,0.01206,1e-05,2.42492]
[1777558479327,41.47,76326.99,0.0,0.01188,1e-05,2.39255]
[1777558480870,41.47,76311.2,0.0,0.01173,1e-05,2.36574]
[1777558486367,41.48,76307.75,0.0,0.01171,1e-05,2.36149]
[1777558491403,41.48,76303.77,0.0,0.01168,1e-05,2.35612]
[1777558496449,41.49,76301.87,0.0,0.01167,1e-05,2.35438]
[1777558501474,41.49,76305.58,0.0,0.01171,1e-05,2.36209]
[1777558506509,41.5,76307.94,0.0,0.01174,1e-05,2.3675]
[1777558511545,41.5,76291.01,0.0,0.01159,1e-05,2.34014]
[1777558516581,41.51,76287.03,0.0,0.01156,1e-05,2.33506]
[1777558521616,41.51,76283.66,0.0,0.01154,1e-05,2.33103]
[1777558526651,41.52,76279.55,0.0,0.01151,1e-05,2.32578]
[1777558528665,41.52,76262.09,0.0,0.01135,1e-05,2.29729]
[1777558532694,41.53,76247.68,0.0,0.01122,1e-05,2.27362]
[1777558535714,41.53,76262.95,0.0,0.01137,1e-05,2.30014]
[1777558540750,41.54,76260.14,0.0,0.01135,1e-05,2.29733]
[1777558545787,41.54,76272.39,0.0,0.01148,1e-05,2.3196]
[1777558550820,41.55,76277.14,0.0,0.01153,1e-05,2.32922]
[1777558555857,41.55,76269.14,0.0,0.01147,1e-05,2.31745]
[1777558560891,41.56,76271.3,0.0,0.01149,1e-05,2.32275]
[1777558562906,41.56,76257.79,0.0,0.01137,1e-05,2.30086]
[1777558566937,41.57,76244.0,0.0,0.01125,1e-05,2.27953]
[1777558571968,41.57,76239.9,0.0,0.01123,1e-05,2.27474]
[1777558576017,41.58,76228.16,0.0,0.01113,1e-05,2.25704]
[1777558581040,41.59,76222.94,0.0,0.0111,1e-05,2.25103]
[1777558586075,41.6,76221.58,0.0,0.0111,1e-05,2.25102]
[1777558589007,41.6,76206.18,0.0,0.01096,1e-05,2.22685]
[1777558594154,41.61,76215.17,0.0,0.01105,1e-05,2.24296]
[1777558599245,41.62,76213.66,0.0,0.01105,1e-05,2.24225]
[1777558599305,41.62,76199.75,0.0,0.01092,1e-05,2.21969]
[1777558601211,41.62,76186.74,0.0,0.01081,1e-05,2.19968]
[1777558606242,41.63,76176.09,0.0,0.01074,1e-05,2.18578]
[1777558609756,41.63,76173.57,0.0,0.01072,1e-05,2.18231]
[1777558609807,41.64,76157.16,0.0,0.01058,1e-05,2.15739]
[1777558611048,41.64,76157.16,0.0,0.01058,1e-05,2.15739]
[1777558611293,41.64,76160.08,0.0,0.01061,1e-05,2.16258]
[1777558616383,41.65,76163.24,0.0,0.01065,1e-05,2.17045]
[1777558616481,41.65,76144.53,0.0,0.01049,1e-05,2.14207]
[1777558620837,41.66,76139.28,0.0,0.01046,1e-05,2.13507]
[1777558620893,41.66,76108.4,0.0,0.01019,1e-05,2.0872]
[1777558621481,41.66,76108.4,0.0,0.01019,1e-05,2.0872]
[1777558621606,41.66,76087.61,0.0,0.01002,1e-05,2.05546]
[1777558628048,41.67,76087.94,0.0,0.01005,1e-05,2.06085]
[1777558637489,41.7,76097.79,0.0,0.01017,1e-05,2.08383]
[1777558642527,41.72,76103.02,0.0,0.01024,1e-05,2.09537]
[1777558645553,41.72,76090.57,0.0,0.01015,1e-05,2.07836]
[1777558646553,41.73,76079.66,0.0,0.01006,1e-05,2.06244]
[1777558648567,41.73,76069.18,0.0,0.00998,1e-05,2.04805]
[1777558653601,41.75,76079.77,0.0,0.01008,1e-05,2.06662]
[1777558656623,41.75,76068.62,0.0,0.01,1e-05,2.05189]
[1777558660652,41.76,76047.0,0.0,0.00984,1e-05,2.02237]
[1777558664679,41.78,76068.42,0.0,0.01003,1e-05,2.05775]
[1777558668707,41.78,76079.21,0.0,0.01014,1e-05,2.07633]
[1777558673743,41.78,76082.32,0.0,0.01016,1e-05,2.08112]
[1777558678352,41.78,76075.55,0.0,0.01011,1e-05,2.07084]
[1777558678783,41.79,76068.62,0.0,0.01005,1e-05,2.06033]
[1777558680795,41.79,76054.65,0.0,0.00993,1e-05,2.03933]
[1777558685837,41.79,76043.09,0.0,0.00984,1e-05,2.0224]
[1777558689857,41.79,76031.72,0.0,0.00975,1e-05,2.00589]
[1777558693891,41.79,76042.91,0.0,0.00984,1e-05,2.02297]
[1777558698924,41.79,76030.32,0.0,0.00974,1e-05,2.00476]
[1777558703959,41.79,76035.02,0.0,0.00979,1e-05,2.01229]
[1777558709001,41.8,76049.68,0.0,0.00991,1e-05,2.03466]
[1777558711009,41.8,76065.51,0.0,0.01003,1e-05,2.0574]
[1777558713029,41.8,76076.17,0.0,0.01012,1e-05,2.07363]
[1777558718073,41.8,76077.14,0.0,0.01013,1e-05,2.07513]
[1777558720084,41.8,76092.43,0.0,0.01026,1e-05,2.0985]
[1777558725116,41.8,76090.37,0.0,0.01024,1e-05,2.09514]
[1777558730152,41.79,76088.39,0.0,0.01022,1e-05,2.09193]
[1777558735188,41.79,76103.56,0.0,0.01035,1e-05,2.11506]
[1777558737202,41.79,76114.97,0.0,0.01045,1e-05,2.13259]
[1777558742241,41.79,76118.09,0.0,0.01047,1e-05,2.13689]
[1777558743245,41.79,76129.83,0.0,0.01057,1e-05,2.15513]
[1777558748279,41.79,76133.96,0.0,0.0106,1e-05,2.16089]
[1777558750202,41.79,76146.26,0.0,0.01071,1e-05,2.17997]
[1777558755329,41.78,76145.79,0.0,0.0107,1e-05,2.17832]
[1777558758351,41.78,76158.69,0.0,0.01081,1e-05,2.19825]
[1777558760068,41.78,76172.26,0.0,0.01093,1e-05,2.21977]
[1777558764237,41.78,76181.07,0.0,0.011,1e-05,2.23317]
[1777558765069,41.78,76181.66,0.0,0.01101,1e-05,2.23384]
[1777558770435,41.77,76179.16,0.0,0.01098,1e-05,2.22788]
[1777558775471,41.77,76167.84,0.0,0.01086,1e-05,2.20703]
[1777558778492,41.76,76181.94,0.0,0.01098,1e-05,2.22899]
[1777558783526,41.76,76177.75,0.0,0.01094,1e-05,2.22091]
[1777558788562,41.75,76177.53,0.0,0.01093,1e-05,2.21927]
[1777558792592,41.75,76192.69,0.0,0.01106,1e-05,2.24276]
[1777558795613,41.75,76204.06,0.0,0.01116,1e-05,2.26038]
[1777558800648,41.74,76217.21,0.0,0.01127,1e-05,2.28027]
[1777558804986,41.74,76230.58,0.0,0.01138,1e-05,2.30094]
[1777558810724,41.73,76215.78,0.0,0.01123,1e-05,2.27422]
[1777558815759,41.72,76208.57,0.0,0.01116,1e-05,2.2608]
[1777558820794,41.72,76207.94,0.0,0.01114,1e-05,2.25821]
[1777558825835,41.71,76211.67,0.0,0.01117,1e-05,2.26273]
[1777558830870,41.71,76206.27,0.0,0.01111,1e-05,2.25232]
[1777558835905,41.7,76205.93,0.0,0.01109,1e-05,2.24895]
[1777558840947,41.7,76211.02,0.0,0.01113,1e-05,2.25579]
[1777558845977,41.69,76218.18,0.0,0.01119,1e-05,2.26594]
[1777558851019,41.69,76210.32,0.0,0.01111,1e-05,2.25149]
[1777558854033,41.68,76199.87,0.0,0.01101,1e-05,2.23362]
[1777558859069,41.68,76191.9,0.0,0.01093,1e-05,2.21946]
[1777558864104,41.67,76202.45,0.0,0.01102,1e-05,2.23525]
[1777558864490,41.67,76202.45,0.0,0.01102,1e-05,2.23525]
[1777558865111,41.67,76204.62,0.0,0.01103,1e-05,2.23851]
[1777558868289,41.67,76207.91,0.0,0.01106,1e-05,2.24331]
[1777558868379,41.67,76212.27,0.0,0.0111,1e-05,2.24983]
[1777558873921,41.66,76222.37,0.0,0.01118,1e-05,2.26478]
[1777558874185,41.66,76223.72,0.0,0.01119,1e-05,2.26667]
[1777558875780,41.66,76221.06,0.0,0.01116,1e-05,2.26199]
[1777558876190,41.66,76225.27,0.0,0.0112,1e-05,2.26857]
[1777558881224,41.65,76219.79,0.0,0.01114,1e-05,2.25805]
[1777558886260,41.65,76227.15,0.0,0.0112,1e-05,2.26853]
[1777558891298,41.64,76228.31,0.0,0.0112,1e-05,2.2675]
[1777558896332,41.64,76230.0,0.0,0.0112,1e-05,2.26866]
[1777558897926,41.64,76227.17,0.0,0.01117,1e-05,2.2637]
[1777558898413,41.64,76198.69,0.0,0.01091,1e-05,2.21708]
[1777558901037,41.63,76191.83,0.0,0.01085,1e-05,2.20581]
[1777558901372,41.63,76193.56,0.0,0.01087,1e-05,2.20838]
[1777558906407,41.63,76196.13,0.0,0.01088,1e-05,2.21142]
[1777558911442,41.63,76201.67,0.0,0.01092,1e-05,2.21901]
[1777558916477,41.62,76202.5,0.0,0.01093,1e-05,2.21943]
[1777558922227,41.62,76205.74,0.0,0.01095,1e-05,2.22326]
[1777558922326,41.62,76200.6,0.0,0.0109,1e-05,2.21474]
[1777558922763,41.62,76200.6,0.0,0.0109,1e-05,2.21474]
[1777558923289,41.62,76200.6,0.0,0.0109,1e-05,2.21474]
[1777558924544,41.61,76163.65,0.0,0.01057,1e-05,2.15539]
[1777558925954,41.61,76163.65,0.0,0.01057,1e-05,2.15539]
[1777558926002,41.61,76156.83,0.0,0.01051,1e-05,2.14445]
[1777558927160,41.61,76156.83,0.0,0.01051,1e-05,2.14445]
[1777558927257,41.61,76158.3,0.0,0.01052,1e-05,2.14676]
[1777558927523,41.61,76158.3,0.0,0.01052,1e-05,2.14676]
[1777558927585,41.61,76168.46,0.0,0.01061,1e-05,2.16279]
[1777558932762,41.61,76170.22,0.0,0.01063,1e-05,2.165]
[1777558933475,41.61,76169.86,0.0,0.01062,1e-05,2.16418]
[1777558933928,41.61,76169.86,0.0,0.01062,1e-05,2.16418]
[1777558935622,41.61,76158.78,0.0,0.01052,1e-05,2.14646]
[1777558940658,41.61,76159.12,0.0,0.01052,1e-05,2.14664]
[1777558945692,41.61,76161.06,0.0,0.01054,1e-05,2.14924]
[1777558949231,41.61,76160.01,0.0,0.01053,1e-05,2.14739]
[1777558949262,41.61,76167.08,0.0,0.01059,1e-05,2.15835]
[1777558949715,41.61,76167.08,0.0,0.01059,1e-05,2.15835]
[1777558949736,41.61,76170.75,0.0,0.01062,1e-05,2.16416]
[1777558952499,41.6,76169.72,0.0,0.0106,1e-05,2.16089]
[1777558952742,41.6,76173.42,0.0,0.01063,1e-05,2.16662]
[1777558956977,41.6,76179.94,0.0,0.01069,1e-05,2.17656]
[1777558957435,41.6,76179.94,0.0,0.01069,1e-05,2.17656]
[1777558956985,41.6,76181.82,0.0,0.01071,1e-05,2.1794]
[1777558957559,41.6,76181.82,0.0,0.01071,1e-05,2.1794]
[1777558957626,41.6,76181.82,0.0,0.01071,1e-05,2.1794]
[1777558958224,41.6,76181.82,0.0,0.01071,1e-05,2.1794]
[1777558960218,41.6,76185.39,0.0,0.01074,1e-05,2.18478]
[1777558960286,41.6,76190.83,0.0,0.01078,1e-05,2.19331]
[1777558961392,41.6,76190.83,0.0,0.01078,1e-05,2.19331]
[1777558961415,41.6,76199.14,0.0,0.01085,1e-05,2.20628]
[1777558962035,41.6,76199.14,0.0,0.01085,1e-05,2.20628]
[1777558962108,41.6,76197.9,0.0,0.01084,1e-05,2.20429]
[1777558966842,41.6,76211.32,0.0,0.01096,1e-05,2.22492]
[1777558971878,41.59,76213.41,0.0,0.01097,1e-05,2.22709]
[1777558976913,41.59,76235.6,0.0,0.01116,1e-05,2.26208]
[1777558981948,41.58,76239.74,0.0,0.01119,1e-05,2.26738]
[1777558986983,41.58,76247.4,0.0,0.01126,1e-05,2.27847]
[1777558992017,41.57,76251.65,0.0,0.01129,1e-05,2.28387]
[1777558997053,41.57,76245.95,0.0,0.01122,1e-05,2.27259]
[1777559002091,41.56,76244.07,0.0,0.0112,1e-05,2.26799]
[1777559007126,41.56,76250.92,0.0,0.01125,1e-05,2.27804]
[1777559012161,41.55,76250.01,0.0,0.01123,1e-05,2.27368]
[1777559017196,41.55,76253.08,0.0,0.01125,1e-05,2.27722]
[1777559022231,41.54,76255.33,0.0,0.01126,1e-05,2.27902]
[1777559027005,41.53,76250.67,0.0,0.01121,1e-05,2.27006]
[1777559027265,41.53,76247.3,0.0,0.01118,1e-05,2.26421]
[1777559027651,41.53,76247.3,0.0,0.01118,1e-05,2.26421]
[1777559028278,41.53,76247.96,0.0,0.01118,1e-05,2.26499]
[1777559029982,41.53,76247.44,0.0,0.01117,1e-05,2.26383]
[1777559030291,41.53,76243.98,0.0,0.01114,1e-05,2.25785]
[1777559035326,41.53,76238.13,0.0,0.01108,1e-05,2.24691]
[1777559039354,41.52,76221.57,0.0,0.01092,1e-05,2.21903]
[1777559042422,41.52,76207.71,0.0,0.0108,1e-05,2.19615]
[1777559044407,41.52,76195.25,0.0,0.01068,1e-05,2.17592]
[1777559049439,41.52,76198.09,0.0,0.01071,1e-05,2.17975]
[1777559054476,41.51,76184.13,0.0,0.01058,1e-05,2.15689]
[1777559057496,41.51,76194.56,0.0,0.01067,1e-05,2.17304]
[1777559062529,41.51,76201.65,0.0,0.01073,1e-05,2.18352]
[1777559067565,41.51,76209.46,0.0,0.01079,1e-05,2.19511]
[1777559072599,41.5,76208.69,0.0,0.01077,1e-05,2.19182]
[1777559077635,41.5,76206.51,0.0,0.01075,1e-05,2.18744]
[1777559082674,41.5,76206.25,0.0,0.01074,1e-05,2.18617]
[1777559087708,41.49,76206.91,0.0,0.01074,1e-05,2.18638]
[1777559089721,41.49,76218.91,0.0,0.01085,1e-05,2.20512]
[1777559094757,41.49,76214.86,0.0,0.01081,1e-05,2.1976]
[1777559099842,41.49,76213.95,0.0,0.01079,1e-05,2.19558]
[1777559103831,41.48,76195.06,0.0,0.01062,1e-05,2.16433]
[1777559108860,41.48,76191.82,0.0,0.01059,1e-05,2.15856]
[1777559113895,41.48,76195.72,0.0,0.01062,1e-05,2.16417]
[1777559118930,41.48,76195.83,0.0,0.01062,1e-05,2.16369]
[1777559123965,41.47,76201.7,0.0,0.01066,1e-05,2.17238]
[1777559129000,41.47,76205.36,0.0,0.01069,1e-05,2.17738]
[1777559132022,41.47,76189.04,0.0,0.01054,1e-05,2.14989]
[1777559135043,41.47,76174.68,0.0,0.01041,1e-05,2.12699]
[1777559140078,41.47,76177.26,0.0,0.01044,1e-05,2.13072]
[1777559145115,41.47,76174.94,0.0,0.01041,1e-05,2.12679]
[1777559150148,41.47,76160.19,0.0,0.01029,1e-05,2.10359]
[1777559155184,41.47,76162.45,0.0,0.0103,1e-05,2.10701]
[1777559160218,41.47,76158.58,0.0,0.01027,1e-05,2.1009]
[1777559165253,41.47,76150.96,0.0,0.01021,1e-05,2.08908]
[1777559170290,41.47,76157.21,0.0,0.01026,1e-05,2.09873]
[1777559174316,41.47,76136.38,0.0,0.01008,1e-05,2.06667]
[1777559179351,41.47,76132.1,0.0,0.01005,1e-05,2.06036]
[1777559182371,41.47,76142.65,0.0,0.01014,1e-05,2.07667]
[1777559187407,41.47,76138.2,0.0,0.0101,1e-05,2.06995]
[1777559192443,41.47,76138.11,0.0,0.0101,1e-05,2.06875]
[1777559197478,41.47,76130.66,0.0,0.01003,1e-05,2.05755]
[1777559202512,41.47,76120.99,0.0,0.00996,1e-05,2.04322]
[1777559207548,41.47,76118.9,0.0,0.00994,1e-05,2.04036]
[1777559212588,41.47,76090.54,0.0,0.00971,1e-05,1.99813]
[1777559217620,41.48,76090.28,0.0,0.00971,1e-05,1.99872]
[1777559222658,41.48,76078.65,0.0,0.00962,1e-05,1.98229]
[1777559225675,41.48,76090.34,0.0,0.00972,1e-05,2.00015]
[1777559230716,41.48,76090.3,0.0,0.00972,1e-05,2.00084]
[1777559235749,41.49,76101.6,0.0,0.00982,1e-05,2.01844]
[1777559240783,41.49,76106.97,0.0,0.00987,1e-05,2.02707]
[1777559244812,41.49,76096.39,0.0,0.00978,1e-05,2.01169]
[1777559249848,41.49,76092.82,0.0,0.00976,1e-05,2.00708]
[1777559254883,41.5,76090.3,0.0,0.00974,1e-05,2.00285]
[1777559259918,41.5,76091.11,0.0,0.00975,1e-05,2.0048]
[1777559264953,41.5,76101.55,0.0,0.00984,1e-05,2.02109]
[1777559267975,41.5,76112.87,0.0,0.00993,1e-05,2.03849]
[1777559273011,41.5,76117.28,0.0,0.00997,1e-05,2.04559]
[1777559278043,41.51,76127.65,0.0,0.01006,1e-05,2.06174]
[1777559279788,41.51,76138.42,0.0,0.01015,1e-05,2.07832]
[1777559285093,41.51,76146.97,0.0,0.01022,1e-05,2.09156]
[1777559288132,41.51,76166.36,0.0,0.01039,1e-05,2.12167]
[1777559289121,41.51,76177.79,0.0,0.01049,1e-05,2.13954]
[1777559294157,41.5,76172.98,0.0,0.01044,1e-05,2.13162]
[1777559299658,41.5,76175.76,0.0,0.01047,1e-05,2.13567]
[1777559305233,41.5,76182.68,0.0,0.01052,1e-05,2.14596]
[1777559310270,41.5,76188.31,0.0,0.01057,1e-05,2.15438]
[1777559315305,41.5,76196.89,0.0,0.01063,1e-05,2.1661]
[1777559320340,41.5,76208.62,0.0,0.01073,1e-05,2.1841]
[1777559325375,41.49,76216.74,0.0,0.0108,1e-05,2.19627]
[1777559328398,41.49,76230.58,0.0,0.01092,1e-05,2.21803]
[1777559333437,41.49,76242.95,0.0,0.01103,1e-05,2.23703]
[1777559338471,41.48,76230.36,0.0,0.01091,1e-05,2.21541]
[1777559343504,41.48,76230.47,0.0,0.0109,1e-05,2.21461]
[1777559347532,41.48,76240.94,0.0,0.01099,1e-05,2.23083]
[1777559352568,41.47,76240.75,0.0,0.01099,1e-05,2.22946]
[1777559357603,41.47,76247.39,0.0,0.01104,1e-05,2.23917]
[1777559362638,41.46,76254.44,0.0,0.0111,1e-05,2.2495]
[1777559367673,41.46,76254.09,0.0,0.01109,1e-05,2.2477]
[1777559372709,41.46,76260.87,0.0,0.01114,1e-05,2.25625]
[1777559377743,41.45,76265.81,0.0,0.01117,1e-05,2.26304]
[1777559378750,41.45,76277.0,0.0,0.01127,1e-05,2.28125]
[1777559383785,41.44,76278.41,0.0,0.01128,1e-05,2.28173]
[1777559388820,41.44,76280.95,0.0,0.01129,1e-05,2.28437]
[1777559393867,41.43,76275.91,0.0,0.01124,1e-05,2.27442]
[1777559395881,41.43,76302.28,0.0,0.01148,1e-05,2.31766]
[1777559400914,41.43,76302.71,0.0,0.01147,1e-05,2.31684]
[1777559401922,41.42,76292.39,0.0,0.01137,1e-05,2.29883]
[1777559402926,41.42,76281.01,0.0,0.01127,1e-05,2.2799]
[1777559405964,41.42,76268.54,0.0,0.01115,1e-05,2.2584]
[1777559407961,41.42,76257.01,0.0,0.01104,1e-05,2.23871]
[1777559412997,41.41,76255.54,0.0,0.01102,1e-05,2.23514]
[1777559418035,41.41,76257.03,0.0,0.01102,1e-05,2.23638]
[1777559423069,41.4,76258.58,0.0,0.01103,1e-05,2.23771]
[1777559426091,41.4,76271.1,0.0,0.01114,1e-05,2.25775]
[1777559430119,41.4,76259.68,0.0,0.01103,1e-05,2.23777]
[1777559435154,41.4,76254.3,0.0,0.01097,1e-05,2.22657]
[1777559439182,41.39,76273.25,0.0,0.01114,1e-05,2.25671]
[1777559444217,41.39,76268.61,0.0,0.01109,1e-05,2.2478]
[1777559449252,41.38,76264.71,0.0,0.01105,1e-05,2.24022]
[1777559454288,41.38,76265.34,0.0,0.01104,1e-05,2.24013]
[1777559459322,41.38,76267.43,0.0,0.01106,1e-05,2.24239]
[1777559463390,41.37,76272.67,0.0,0.0111,1e-05,2.25028]
[1777559463527,41.37,76272.67,0.0,0.0111,1e-05,2.25028]
[1777559463685,41.37,76290.8,0.0,0.01127,1e-05,2.27998]
[1777559465778,41.37,76290.8,0.0,0.01126,1e-05,2.27972]
[1777559465878,41.37,76314.96,0.0,0.01149,1e-05,2.31982]
[1777559470213,41.37,76310.99,0.0,0.01144,1e-05,2.3117]
[1777559470404,41.36,76312.12,0.0,0.01145,1e-05,2.31325]
[1777559471167,41.36,76312.12,0.0,0.01145,1e-05,2.31325]
[1777559471412,41.36,76312.92,0.0,0.01146,1e-05,2.31423]
[1777559472468,41.36,76312.92,0.0,0.01146,1e-05,2.31423]
[1777559472494,41.36,76314.78,0.0,0.01147,1e-05,2.317]
[1777559473341,41.36,76314.78,0.0,0.01147,1e-05,2.317]
[1777559473434,41.36,76314.78,0.0,0.01147,1e-05,2.31664]
[1777559477482,41.36,76332.67,0.0,0.01163,1e-05,2.34535]
[1777559480505,41.35,76347.72,0.0,0.01177,1e-05,2.36975]
[1777559481868,41.35,76359.78,0.0,0.01188,1e-05,2.39001]
[1777559482645,41.35,76359.78,0.0,0.01188,1e-05,2.39001]
[1777559482746,41.35,76361.23,0.0,0.01189,1e-05,2.39202]
[1777559483774,41.35,76375.92,0.0,0.01203,1e-05,2.41697]
[1777559485540,41.34,76397.85,0.0,0.01225,1e-05,2.45486]
[1777559486546,41.34,76417.4,0.0,0.01244,1e-05,2.48894]
[1777559487555,41.34,76430.71,0.0,0.01257,1e-05,2.51144]
[1777559492588,41.33,76433.42,0.0,0.01257,1e-05,2.51129]
[1777559493595,41.32,76446.02,0.0,0.01269,1e-05,2.53326]
[1777559495610,41.32,76459.5,0.0,0.01282,1e-05,2.55617]
[1777559496627,41.32,76474.01,0.0,0.01297,1e-05,2.58189]
[1777559500644,41.31,76458.45,0.0,0.0128,1e-05,2.55166]
[1777559505678,41.3,76463.31,0.0,0.01283,1e-05,2.55803]
[1777559509707,41.27,76475.49,0.0,0.0129,1e-05,2.5697]
[1777559513734,41.26,76492.31,0.0,0.01306,1e-05,2.59724]
[1777559518774,41.25,76471.55,0.0,0.01281,1e-05,2.5549]
[1777559519778,41.24,76459.48,0.0,0.01268,1e-05,2.53222]
[1777559524814,41.24,76454.12,0.0,0.01262,1e-05,2.52038]
[1777559528845,41.23,76442.31,0.0,0.01248,1e-05,2.49632]
[1777559529856,41.21,76427.89,0.0,0.0123,1e-05,2.46424]
[1777559530857,41.21,76427.89,0.0,0.0123,1e-05,2.46424]
[1777559530894,41.2,76408.15,0.0,0.0121,1e-05,2.42886]
[1777559531278,41.2,76408.15,0.0,0.0121,1e-05,2.42886]
[1777559531866,41.2,76408.15,0.0,0.01209,1e-05,2.4283]
[1777559536901,41.19,76410.08,0.0,0.0121,1e-05,2.42888]
[1777559541944,41.19,76412.37,0.0,0.01212,1e-05,2.4331]
[1777559543950,41.2,76427.41,0.0,0.01227,1e-05,2.45992]
[1777559548985,41.2,76420.66,0.0,0.01221,1e-05,2.44875]
[1777559554024,41.2,76416.8,0.0,0.01217,1e-05,2.44131]
[1777559559060,41.2,76403.76,0.0,0.01205,1e-05,2.41935]
[1777559564096,41.21,76406.53,0.0,0.01208,1e-05,2.4252]
[1777559565103,41.21,76420.16,0.0,0.01221,1e-05,2.4493]
[1777559570140,41.21,76420.39,0.0,0.01222,1e-05,2.45049]
[1777559575177,41.21,76423.88,0.0,0.01226,1e-05,2.45735]
[1777559580212,41.21,76428.43,0.0,0.01231,1e-05,2.466]
[1777559586130,41.22,76422.98,0.0,0.01226,1e-05,2.45702]
[1777559591292,41.22,76426.45,0.0,0.0123,1e-05,2.46364]
[1777559596324,41.22,76433.1,0.0,0.01237,1e-05,2.47663]
[1777559600375,41.22,76422.82,0.0,0.01227,1e-05,2.45877]
[1777559602221,41.22,76413.34,0.0,0.01217,1e-05,2.44216]
[1777559602812,41.22,76413.34,0.0,0.01217,1e-05,2.44216]
[1777559608408,41.21,76410.03,0.0,0.01212,1e-05,2.43296]
[1777559613442,41.2,76405.93,0.0,0.01206,1e-05,2.42216]
[1777559617470,41.2,76421.15,0.0,0.0122,1e-05,2.44654]
[1777559621292,41.19,76426.55,0.0,0.01225,1e-05,2.45481]
[1777559621379,41.19,76397.41,0.0,0.01196,1e-05,2.40372]
[1777559622121,41.19,76397.41,0.0,0.01196,1e-05,2.40372]
[1777559622181,41.19,76397.19,0.0,0.01195,1e-05,2.40271]
[1777559627547,41.18,76395.19,0.0,0.01191,1e-05,2.39548]
[1777559628429,41.18,76395.19,0.0,0.01191,1e-05,2.39548]
[1777559629158,41.18,76395.19,0.0,0.01191,1e-05,2.39548]
[1777559629193,41.18,76384.42,0.0,0.0118,1e-05,2.37634]
[1777559629740,41.18,76384.42,0.0,0.0118,1e-05,2.37634]
[1777559629832,41.18,76384.54,0.0,0.0118,1e-05,2.37605]
[1777559635604,41.17,76370.81,0.0,0.01165,1e-05,2.34964]
[1777559640637,41.11,76357.61,0.0,0.01143,1e-05,2.31069]
[1777559642655,41.11,76344.87,0.0,0.01131,1e-05,2.2886]
[1777559643897,41.11,76344.87,0.0,0.01131,1e-05,2.2886]
[1777559643995,41.11,76331.42,0.0,0.01118,1e-05,2.26585]
[1777559645789,41.11,76331.42,0.0,0.01118,1e-05,2.26558]
[1777559645868,41.11,76318.25,0.0,0.01106,1e-05,2.24353]
[1777559646462,41.11,76318.25,0.0,0.01106,1e-05,2.24353]
[1777559646687,41.1,76318.25,0.0,0.01106,1e-05,2.24329]
[1777559650239,41.1,76315.71,0.0,0.01103,1e-05,2.23864]
[1777559650320,41.1,76303.64,0.0,0.01092,1e-05,2.21863]
[1777559651002,41.1,76303.64,0.0,0.01092,1e-05,2.21863]
[1777559651100,41.1,76300.38,0.0,0.01089,1e-05,2.21312]
[1777559656759,41.1,76306.0,0.0,0.01093,1e-05,2.22113]
[1777559661794,41.09,76304.24,0.0,0.01091,1e-05,2.21727]
[1777559666829,41.09,76303.91,0.0,0.0109,1e-05,2.2158]
[1777559671169,41.09,76278.21,0.0,0.01066,1e-05,2.17219]
[1777559673876,41.09,76259.78,0.0,0.0105,1e-05,2.14243]
[1777559678913,41.09,76250.48,0.0,0.01042,1e-05,2.12751]
[1777559683947,41.1,76247.77,0.0,0.01041,1e-05,2.12657]
[1777559686968,41.11,76259.13,0.0,0.01052,1e-05,2.14657]
[1777559692012,41.12,76262.31,0.0,0.01057,1e-05,2.15481]
[1777559696031,41.13,76251.04,0.0,0.01048,1e-05,2.13947]
[1777559701067,41.14,76261.53,0.0,0.01059,1e-05,2.15942]
[1777559702072,41.14,76272.73,0.0,0.0107,1e-05,2.17798]
[1777559704590,41.14,76275.06,0.0,0.01072,1e-05,2.18291]
[1777559705094,41.15,76270.25,0.0,0.01068,1e-05,2.17577]
[1777559709126,41.15,76258.75,0.0,0.0106,1e-05,2.15982]
[1777559714158,41.17,76246.19,0.0,0.0105,1e-05,2.14303]
[1777559719193,41.18,76253.85,0.0,0.01059,1e-05,2.15843]
[1777559724233,41.19,76251.55,0.0,0.01059,1e-05,2.15786]
[1777559727250,41.19,76262.7,0.0,0.0107,1e-05,2.1775]
[1777559729263,41.2,76273.4,0.0,0.0108,1e-05,2.19587]
[1777559734298,41.21,76284.8,0.0,0.01091,1e-05,2.21574]
[1777559738340,41.21,76295.63,0.0,0.01102,1e-05,2.23545]
[1777559743366,41.22,76309.64,0.0,0.01116,1e-05,2.26086]
[1777559748401,41.23,76310.21,0.0,0.01117,1e-05,2.2633]
[1777559748931,41.23,76310.21,0.0,0.01117,1e-05,2.2633]
[1777559749407,41.23,76309.71,0.0,0.01117,1e-05,2.26219]
[1777559754443,41.22,76315.85,0.0,0.01122,1e-05,2.27087]
[1777559759478,41.22,76315.47,0.0,0.0112,1e-05,2.26876]
[1777559762668,41.21,76325.06,0.0,0.01129,1e-05,2.28382]
[1777559763506,41.21,76325.37,0.0,0.01129,1e-05,2.28402]
[1777559767534,41.21,76305.25,0.0,0.0111,1e-05,2.24937]
[1777559772569,41.2,76304.54,0.0,0.01108,1e-05,2.24699]
[1777559777608,41.2,76305.38,0.0,0.01108,1e-05,2.24713]
[1777559781249,41.2,76305.89,0.0,0.01109,1e-05,2.24747]
[1777559781269,41.2,76305.73,0.0,0.01108,1e-05,2.24671]
[1777559787548,41.19,76293.25,0.0,0.01096,1e-05,2.22481]
[1777559792710,41.19,76288.14,0.0,0.0109,1e-05,2.214]
[1777559796739,41.18,76271.07,0.0,0.01074,1e-05,2.18568]
[1777559799021,41.18,76259.41,0.0,0.01064,1e-05,2.16668]
[1777559801772,41.18,76245.82,0.0,0.01052,1e-05,2.14477]
[1777559806809,41.18,76236.76,0.0,0.01044,1e-05,2.13024]
[1777559811845,41.18,76250.26,0.0,0.01055,1e-05,2.15145]
[1777559816882,41.18,76243.25,0.0,0.01049,1e-05,2.13995]
[1777559821914,41.18,76239.0,0.0,0.01045,1e-05,2.13295]
[1777559824937,41.18,76223.87,0.0,0.01032,1e-05,2.10903]
[1777559826383,41.18,76201.72,0.0,0.01013,1e-05,2.07457]
[1777559827967,41.18,76176.31,0.0,0.00992,1e-05,2.03571]
[1777559832994,41.18,76178.58,0.0,0.00994,1e-05,2.03978]
[1777559835011,41.18,76167.77,0.0,0.00985,1e-05,2.02359]
[1777559840051,41.19,76171.07,0.0,0.00988,1e-05,2.0292]
[1777559844080,41.19,76181.73,0.0,0.00997,1e-05,2.04589]
[1777559848109,41.19,76169.21,0.0,0.00987,1e-05,2.02725]
[1777559853144,41.19,76167.41,0.0,0.00985,1e-05,2.02394]
[1777559858179,41.19,76158.18,0.0,0.00978,1e-05,2.01067]
[1777559863214,41.2,76169.52,0.0,0.00988,1e-05,2.02864]
[1777559865228,41.2,76182.28,0.0,0.00999,1e-05,2.0483]
[1777559870262,41.2,76180.86,0.0,0.00998,1e-05,2.04663]
[1777559874390,41.2,76195.7,0.0,0.0101,1e-05,2.06982]
[1777559880334,41.2,76194.69,0.0,0.0101,1e-05,2.06862]
[1777559882349,41.2,76184.23,0.0,0.01001,1e-05,2.05272]
[1777559885369,41.2,76173.2,0.0,0.00992,1e-05,2.03623]
[1777559889399,41.21,76188.02,0.0,0.01005,1e-05,2.05932]
[1777559891413,41.21,76198.6,0.0,0.01014,1e-05,2.07575]
[1777559896451,41.21,76201.17,0.0,0.01016,1e-05,2.07998]
[1777559899473,41.21,76212.49,0.0,0.01026,1e-05,2.09765]
[1777559904507,41.21,76217.76,0.0,0.0103,1e-05,2.10591]
[1777559909543,41.21,76220.04,0.0,0.01032,1e-05,2.10949]
[1777559914579,41.21,76223.78,0.0,0.01035,1e-05,2.11405]
[1777559918607,41.21,76211.05,0.0,0.01024,1e-05,2.09419]
[1777559923641,41.21,76218.48,0.0,0.0103,1e-05,2.10581]
[1777559928677,41.21,76221.23,0.0,0.01033,1e-05,2.11013]
[1777559933724,41.21,76225.49,0.0,0.01036,1e-05,2.11677]
[1777559935733,41.21,76204.7,0.0,0.01019,1e-05,2.08429]
[1777559940768,41.21,76207.98,0.0,0.01021,1e-05,2.08959]
[1777559944102,41.21,76178.53,0.0,0.00997,1e-05,2.04437]
[1777559949832,41.21,76185.84,0.0,0.01003,1e-05,2.05609]
[1777559954879,41.21,76182.75,0.0,0.01001,1e-05,2.05178]
[1777559957900,41.21,76170.15,0.0,0.0099,1e-05,2.03287]
[1777559962935,41.22,76161.03,0.0,0.00983,1e-05,2.01989]
[1777559966966,41.22,76172.21,0.0,0.00993,1e-05,2.03748]
[1777559971998,41.22,76170.42,0.0,0.00991,1e-05,2.0341]
[1777559977033,41.22,76171.06,0.0,0.00992,1e-05,2.03577]
[1777559982067,41.23,76177.32,0.0,0.00998,1e-05,2.04587]
[1777559986097,41.23,76164.69,0.0,0.00987,1e-05,2.0271]
[1777559991131,41.23,76172.5,0.0,0.00994,1e-05,2.03959]
[1777559996170,41.23,76176.76,0.0,0.00998,1e-05,2.04656]
[1777560000194,41.23,76188.77,0.0,0.01008,1e-05,2.06535]
[1777560005264,41.23,76183.95,0.0,0.01004,1e-05,2.05831]
[1777560006260,41.23,76200.53,0.0,0.01018,1e-05,2.08389]
[1777560007367,41.24,76228.52,0.0,0.01043,1e-05,2.1285]
[1777560009268,41.24,76243.1,0.0,0.01056,1e-05,2.15146]
[1777560014303,41.23,76250.56,0.0,0.01062,1e-05,2.16295]
[1777560019337,41.23,76245.18,0.0,0.01057,1e-05,2.15396]
[1777560023364,41.23,76234.66,0.0,0.01048,1e-05,2.13702]
[1777560028399,41.23,76228.68,0.0,0.01042,1e-05,2.12739]
[1777560029406,41.23,76217.03,0.0,0.01032,1e-05,2.10909]
[1777560034442,41.23,76220.78,0.0,0.01035,1e-05,2.11366]
[1777560039477,41.23,76230.53,0.0,0.01043,1e-05,2.12892]
[1777560044512,41.23,76228.64,0.0,0.01042,1e-05,2.12579]
[1777560049547,41.23,76219.83,0.0,0.01034,1e-05,2.11187]
[1777560054583,41.23,76213.94,0.0,0.01029,1e-05,2.10265]
[1777560059619,41.23,76216.34,0.0,0.01031,1e-05,2.10633]
[1777560062639,41.23,76197.09,0.0,0.01014,1e-05,2.0764]
[1777560065663,41.23,76213.48,0.0,0.01028,1e-05,2.10193]
[1777560066671,41.23,76228.4,0.0,0.01041,1e-05,2.12528]
[1777560071706,41.23,76217.94,0.0,0.01032,1e-05,2.10867]
[1777560076741,41.23,76219.78,0.0,0.01034,1e-05,2.11144]
[1777560081776,41.23,76216.87,0.0,0.01031,1e-05,2.10682]
[1777560086820,41.23,76229.85,0.0,0.01042,1e-05,2.1271]
[1777560087833,41.23,76244.94,0.0,0.01056,1e-05,2.15091]
[1777560092859,41.23,76266.67,0.0,0.01074,1e-05,2.18396]
[1777560097895,41.22,76261.87,0.0,0.01069,1e-05,2.17557]
[1777560102929,41.22,76258.72,0.0,0.01066,1e-05,2.16991]
[1777560107966,41.22,76264.04,0.0,0.01071,1e-05,2.1779]
[1777560113486,41.22,76267.62,0.0,0.01073,1e-05,2.1832]
[1777560119043,41.22,76285.36,0.0,0.01089,1e-05,2.211]
[1777560124079,41.21,76292.48,0.0,0.01095,1e-05,2.22177]
[1777560127593,41.21,76275.73,0.0,0.01079,1e-05,2.19386]
[1777560133142,41.21,76280.3,0.0,0.01083,1e-05,2.2004]
[1777560138178,41.2,76281.08,0.0,0.01083,1e-05,2.20093]
[1777560143212,41.2,76288.54,0.0,0.0109,1e-05,2.21231]
[1777560148248,41.2,76284.47,0.0,0.01085,1e-05,2.20493]
[1777560153536,41.2,76286.5,0.0,0.01086,1e-05,2.20625]
[1777560159325,41.19,76291.85,0.0,0.01091,1e-05,2.21381]
[1777560164361,41.19,76288.97,0.0,0.01087,1e-05,2.2083]
[1777560166374,41.19,76274.7,0.0,0.01074,1e-05,2.18491]
[1777560171409,41.19,76268.67,0.0,0.01069,1e-05,2.17462]
[1777560176446,41.19,76259.02,0.0,0.0106,1e-05,2.15874]
[1777560181482,41.18,76270.6,0.0,0.0107,1e-05,2.17705]
[1777560183498,41.18,76281.09,0.0,0.01079,1e-05,2.19368]
[1777560188534,41.18,76289.68,0.0,0.01087,1e-05,2.20697]
[1777560193568,41.18,76286.35,0.0,0.01083,1e-05,2.2007]
[1777560196608,41.18,76297.09,0.0,0.01093,1e-05,2.21771]
[1777560201623,41.17,76302.75,0.0,0.01097,1e-05,2.22605]
[1777560206660,41.17,76300.38,0.0,0.01095,1e-05,2.22126]
[1777560209680,41.17,76289.95,0.0,0.01085,1e-05,2.20381]
[1777560214716,41.17,76293.64,0.0,0.01087,1e-05,2.20775]
[1777560219751,41.16,76292.04,0.0,0.01085,1e-05,2.20441]
[1777560224787,41.16,76290.36,0.0,0.01083,1e-05,2.20093]
[1777560229821,41.16,76285.83,0.0,0.01079,1e-05,2.19286]
[1777560234863,41.16,76286.76,0.0,0.01079,1e-05,2.19367]
[1777560239892,41.15,76276.72,0.0,0.0107,1e-05,2.17679]
[1777560244927,41.15,76256.46,0.0,0.01052,1e-05,2.1439]
[1777560249962,41.15,76266.41,0.0,0.0106,1e-05,2.15949]
[1777560254997,41.15,76275.17,0.0,0.01068,1e-05,2.17302]
[1777560260040,41.15,76276.76,0.0,0.01069,1e-05,2.17506]
[1777560264269,41.15,76285.29,0.0,0.01076,1e-05,2.18836]
[1777560265073,41.15,76289.14,0.0,0.0108,1e-05,2.19446]
[1777560270108,41.14,76297.46,0.0,0.01087,1e-05,2.20719]
[1777560275142,41.14,76308.27,0.0,0.01095,1e-05,2.22261]
[1777560281143,41.14,76314.58,0.0,0.011,1e-05,2.23169]
[1777560286221,41.13,76306.66,0.0,0.01093,1e-05,2.21775]
[1777560291257,41.13,76307.88,0.0,0.01093,1e-05,2.21882]
[1777560295284,41.13,76297.36,0.0,0.01083,1e-05,2.20096]
[1777560300319,41.12,76288.93,0.0,0.01075,1e-05,2.18656]
[1777560301417,41.12,76288.93,0.0,0.01075,1e-05,2.18656]
[1777560302091,41.12,76288.93,0.0,0.01075,1e-05,2.18656]
[1777560305353,41.12,76302.12,0.0,0.01087,1e-05,2.20728]
[1777560310389,41.12,76305.3,0.0,0.01089,1e-05,2.21161]
[1777560314005,41.12,76304.08,0.0,0.01088,1e-05,2.20926]
[1777560314044,41.12,76292.77,0.0,0.01078,1e-05,2.19057]
[1777560319454,41.11,76294.41,0.0,0.01079,1e-05,2.19251]
[1777560322718,41.11,76293.49,0.0,0.01078,1e-05,2.19071]
[1777560322800,41.11,76284.35,0.0,0.01069,1e-05,2.17567]
[1777560324290,41.11,76284.35,0.0,0.01069,1e-05,2.17567]
[1777560324488,41.11,76285.17,0.0,0.0107,1e-05,2.17686]
[1777560326353,41.11,76288.19,0.0,0.01073,1e-05,2.1816]
[1777560326940,41.11,76288.19,0.0,0.01073,1e-05,2.1816]
[1777560327732,41.11,76296.41,0.0,0.0108,1e-05,2.19461]
[1777560327744,41.11,76298.69,0.0,0.01082,1e-05,2.19814]
[1777560333551,41.11,76306.66,0.0,0.01088,1e-05,2.2089]
[1777560334557,41.11,76317.36,0.0,0.01097,1e-05,2.22621]
[1777560339593,41.1,76298.73,0.0,0.0108,1e-05,2.19483]
[1777560340408,41.1,76298.73,0.0,0.0108,1e-05,2.19483]
[1777560340599,41.1,76294.92,0.0,0.01077,1e-05,2.1885]
[1777560345635,41.1,76292.25,0.0,0.01074,1e-05,2.18349]
[1777560348456,41.1,76291.66,0.0,0.01073,1e-05,2.18228]
[1777560348663,41.1,76287.23,0.0,0.01069,1e-05,2.1749]
[1777560349441,41.1,76287.23,0.0,0.01069,1e-05,2.1749]
[1777560349701,41.1,76285.79,0.0,0.01068,1e-05,2.17258]
[1777560350562,41.1,76285.79,0.0,0.01068,1e-05,2.17258]
[1777560350677,41.1,76273.44,0.0,0.01057,1e-05,2.15267]
[1777560352760,41.1,76264.22,0.0,0.01048,1e-05,2.13786]
[1777560352862,41.1,76264.02,0.0,0.01048,1e-05,2.13749]
[1777560354056,41.1,76264.02,0.0,0.01048,1e-05,2.13749]
[1777560354137,41.1,76264.01,0.0,0.01048,1e-05,2.13742]
[1777560354876,41.1,76286.2,0.0,0.01068,1e-05,2.1729]
[1777560358812,41.09,76292.06,0.0,0.01073,1e-05,2.18204]
[1777560358909,41.09,76287.73,0.0,0.01069,1e-05,2.1748]
[1777560360394,41.09,76286.74,0.0,0.01068,1e-05,2.17309]
[1777560361234,41.09,76286.74,0.0,0.01068,1e-05,2.17309]
[1777560361728,41.09,76288.62,0.0,0.0107,1e-05,2.176]
[1777560361801,41.09,76291.73,0.0,0.01072,1e-05,2.18102]
[1777560363776,41.09,76302.27,0.0,0.01082,1e-05,2.19783]
[1777560367815,41.09,76323.5,0.0,0.01101,1e-05,2.23183]
[1777560372845,41.09,76320.46,0.0,0.01097,1e-05,2.22582]
[1777560377880,41.08,76313.56,0.0,0.0109,1e-05,2.2136]
[1777560380885,41.08,76310.29,0.0,0.01087,1e-05,2.2079]
[1777560381230,41.08,76310.29,0.0,0.01087,1e-05,2.2079]
[1777560383925,41.08,76302.27,0.0,0.0108,1e-05,2.19436]
[1777560383996,41.08,76307.37,0.0,0.01084,1e-05,2.2025]
[1777560387376,41.08,76306.3,0.0,0.01083,1e-05,2.20029]
[1777560387952,41.08,76306.65,0.0,0.01083,1e-05,2.2007]
[1777560392378,41.08,76303.32,0.0,0.01079,1e-05,2.19337]
[1777560393165,41.08,76303.32,0.0,0.01079,1e-05,2.19337]
[1777560394586,41.07,76302.06,0.0,0.01078,1e-05,2.19103]
[1777560395000,41.07,76305.29,0.0,0.01081,1e-05,2.19613]
[1777560396045,41.07,76305.29,0.0,0.01081,1e-05,2.19613]
[1777560396048,41.07,76310.68,0.0,0.01086,1e-05,2.20475]
[1777560399033,41.07,76322.01,0.0,0.01096,1e-05,2.22277]
[1777560404066,41.07,76328.2,0.0,0.01101,1e-05,2.23198]
[1777560405073,41.07,76340.02,0.0,0.01111,1e-05,2.25103]
[1777560406299,41.07,76356.37,0.0,0.01126,1e-05,2.27796]
[1777560410110,41.06,76376.75,0.0,0.01145,1e-05,2.31102]
[1777560411125,41.06,76394.71,0.0,0.01162,1e-05,2.34156]
[1777560415151,41.06,76379.71,0.0,0.01147,1e-05,2.31447]
[1777560417159,41.06,76366.24,0.0,0.01134,1e-05,2.29178]
[1777560419172,41.05,76348.61,0.0,0.01117,1e-05,2.26172]
[1777560423748,41.05,76346.02,0.0,0.01114,1e-05,2.25641]
[1777560424208,41.05,76345.85,0.0,0.01114,1e-05,2.25588]
[1777560425243,41.05,76345.85,0.0,0.01114,1e-05,2.25588]
[1777560425322,41.05,76349.6,0.0,0.01117,1e-05,2.26186]
[1777560431257,41.05,76356.02,0.0,0.01123,1e-05,2.27167]
[1777560436297,41.04,76346.35,0.0,0.01113,1e-05,2.25398]
[1777560441328,41.04,76341.86,0.0,0.01108,1e-05,2.24532]
[1777560443334,41.04,76340.81,0.0,0.01107,1e-05,2.24335]
[1777560443344,41.04,76338.38,0.0,0.01105,1e-05,2.23934]
[1777560444354,41.03,76327.96,0.0,0.01095,1e-05,2.22175]
[1777560444759,41.03,76327.96,0.0,0.01095,1e-05,2.22175]
[1777560445360,41.03,76324.79,0.0,0.01092,1e-05,2.21656]
[1777560448381,41.03,76338.25,0.0,0.01104,1e-05,2.23812]
[1777560453777,41.03,76342.14,0.0,0.01106,1e-05,2.24214]
[1777560454016,41.03,76342.14,0.0,0.01106,1e-05,2.24214]
[1777560454099,41.03,76330.1,0.0,0.01095,1e-05,2.2221]
[1777560455421,41.03,76330.1,0.0,0.01095,1e-05,2.22191]
[1777560455460,41.03,76325.29,0.0,0.01091,1e-05,2.21386]
[1777560456554,41.03,76325.29,0.0,0.01091,1e-05,2.21386]
[1777560457412,41.03,76326.42,0.0,0.01092,1e-05,2.21554]
[1777560458102,41.03,76326.42,0.0,0.01092,1e-05,2.21554]
[1777560467511,41.02,76324.24,0.0,0.01089,1e-05,2.21034]
[1777560469527,41.02,76335.22,0.0,0.01098,1e-05,2.22804]
[1777560471540,41.02,76346.37,0.0,0.01108,1e-05,2.24607]
[1777560476580,41.01,76349.87,0.0,0.01111,1e-05,2.2508]
[1777560481615,41.01,76345.58,0.0,0.01107,1e-05,2.24261]
[1777560486650,41.01,76350.21,0.0,0.0111,1e-05,2.2493]
[1777560491685,41.0,76356.19,0.0,0.01115,1e-05,2.2581]
[1777560496720,41.0,76350.11,0.0,0.01109,1e-05,2.24686]
[1777560501757,41.0,76345.74,0.0,0.01104,1e-05,2.23857]
[1777560506791,40.99,76337.57,0.0,0.01096,1e-05,2.22414]
[1777560509557,40.99,76337.55,0.0,0.01096,1e-05,2.22375]
[1777560509812,40.99,76338.02,0.0,0.01096,1e-05,2.22434]
[1777560511776,40.99,76336.13,0.0,0.01094,1e-05,2.22106]
[1777560511878,40.99,76330.52,0.0,0.01089,1e-05,2.21038]
[1777560513824,40.99,76330.52,0.0,0.01089,1e-05,2.21022]
[1777560513841,40.99,76326.53,0.0,0.01085,1e-05,2.20355]
[1777560517507,40.99,76325.39,0.0,0.01084,1e-05,2.20129]
[1777560517867,40.99,76323.37,0.0,0.01082,1e-05,2.19787]
[1777560519886,40.99,76313.0,0.0,0.01072,1e-05,2.1808]
[1777560523550,40.98,76310.51,0.0,0.0107,1e-05,2.1765]
[1777560523912,40.98,76315.99,0.0,0.01075,1e-05,2.18527]
[1777560525758,40.98,76315.59,0.0,0.01074,1e-05,2.18451]
[1777560525925,40.98,76313.57,0.0,0.01072,1e-05,2.18113]
[1777560529281,40.98,76308.03,0.0,0.01067,1e-05,2.17199]
[1777560529283,40.98,76306.18,0.0,0.01066,1e-05,2.16892]
[1777560534988,40.98,76311.38,0.0,0.0107,1e-05,2.17682]
[1777560536243,40.98,76311.38,0.0,0.0107,1e-05,2.17682]
[1777560536290,40.98,76310.04,0.0,0.01069,1e-05,2.17456]
[1777560542037,40.98,76311.84,0.0,0.0107,1e-05,2.17687]
[1777560547073,40.98,76304.26,0.0,0.01063,1e-05,2.16421]
[1777560549085,40.98,76322.19,0.0,0.01079,1e-05,2.19302]
[1777560554122,40.97,76325.87,0.0,0.01082,1e-05,2.19837]
[1777560559158,40.97,76320.04,0.0,0.01076,1e-05,2.18822]
[1777560564195,40.97,76314.77,0.0,0.01071,1e-05,2.17909]
[1777560569231,40.97,76318.66,0.0,0.01074,1e-05,2.1848]
[1777560574266,40.97,76326.28,0.0,0.0108,1e-05,2.19527]
[1777560579301,40.96,76327.62,0.0,0.01081,1e-05,2.19677]
[1777560584343,40.96,76336.98,0.0,0.01089,1e-05,2.21137]
[1777560589377,40.96,76331.06,0.0,0.01083,1e-05,2.20102]
[1777560594412,40.96,76331.82,0.0,0.01084,1e-05,2.20166]
[1777560596426,40.96,76321.37,0.0,0.01074,1e-05,2.18445]
[1777560599513,40.96,76317.95,0.0,0.01071,1e-05,2.17875]
[1777560599448,40.95,76329.02,0.0,0.01081,1e-05,2.19665]
[1777560600455,40.95,76329.49,0.0,0.01081,1e-05,2.19734]
[1777560601724,40.95,76325.55,0.0,0.01078,1e-05,2.19082]
[1777560602468,40.95,76324.6,0.0,0.01077,1e-05,2.18917]
[1777560603347,40.95,76324.6,0.0,0.01077,1e-05,2.18917]
[1777560603476,40.95,76330.74,0.0,0.01082,1e-05,2.19906]
[1777560605351,40.95,76329.2,0.0,0.01081,1e-05,2.19645]
[1777560605489,40.95,76326.63,0.0,0.01079,1e-05,2.19215]
[1777560606159,40.95,76326.63,0.0,0.01079,1e-05,2.19215]
[1777560606496,40.95,76323.49,0.0,0.01076,1e-05,2.18693]
[1777560611531,40.95,76317.55,0.0,0.0107,1e-05,2.17674]
[1777560613421,40.95,76318.46,0.0,0.01071,1e-05,2.17813]
[1777560613545,40.95,76315.13,0.0,0.01068,1e-05,2.17267]
[1777560614102,40.95,76315.13,0.0,0.01068,1e-05,2.17267]
[1777560614552,40.95,76319.02,0.0,0.01071,1e-05,2.17889]
[1777560617226,40.95,76327.38,0.0,0.01079,1e-05,2.19227]
[1777560617576,40.95,76325.47,0.0,0.01077,1e-05,2.18906]
[1777560618523,40.95,76325.47,0.0,0.01077,1e-05,2.18906]
[1777560618583,40.95,76323.13,0.0,0.01075,1e-05,2.18516]
[1777560619269,40.95,76323.13,0.0,0.01075,1e-05,2.18516]
[1777560619590,40.95,76322.24,0.0,0.01074,1e-05,2.18362]
[1777560620615,40.95,76324.79,0.0,0.01076,1e-05,2.18767]
[1777560621424,40.95,76324.79,0.0,0.01076,1e-05,2.18767]
[1777560630555,40.95,76331.16,0.0,0.01081,1e-05,2.19735]
[1777560631252,40.94,76325.78,0.0,0.01076,1e-05,2.18841]
[1777560631738,40.94,76325.68,0.0,0.01076,1e-05,2.18686]
[1777560631786,40.94,76323.5,0.0,0.01074,1e-05,2.18325]
[1777560633262,40.94,76323.5,0.0,0.01074,1e-05,2.18325]
[1777560633321,40.94,76329.66,0.0,0.01079,1e-05,2.19318]
[1777560633739,40.94,76329.66,0.0,0.01079,1e-05,2.19318]
[1777560633798,40.94,76329.22,0.0,0.01079,1e-05,2.1924]
[1777560636163,40.94,76329.22,0.0,0.01079,1e-05,2.19231]
[1777560636211,40.94,76334.9,0.0,0.01084,1e-05,2.20147]
[1777560641746,40.94,76341.0,0.0,0.01089,1e-05,2.21072]
[1777560643970,40.94,76341.59,0.0,0.01089,1e-05,2.21156]
[1777560644006,40.94,76335.56,0.0,0.01084,1e-05,2.20157]
[1777560645530,40.94,76335.56,0.0,0.01084,1e-05,2.20157]
[1777560645547,40.94,76334.98,0.0,0.01083,1e-05,2.20049]
[1777560646389,40.94,76334.98,0.0,0.01083,1e-05,2.20049]
[1777560646397,40.94,76334.65,0.0,0.01083,1e-05,2.19984]
[1777560651816,40.94,76337.55,0.0,0.01085,1e-05,2.20387]
[1777560656852,40.93,76340.7,0.0,0.01088,1e-05,2.20838]
[1777560659575,40.93,76339.24,0.0,0.01086,1e-05,2.20585]
[1777560660457,40.93,76337.77,0.0,0.01085,1e-05,2.20332]
[1777560663900,40.93,76327.03,0.0,0.01075,1e-05,2.1852]
[1777560665528,40.93,76327.03,0.0,0.01075,1e-05,2.1852]
[1777560665628,40.93,76316.98,0.0,0.01066,1e-05,2.16875]
[1777560667576,40.93,76316.98,0.0,0.01066,1e-05,2.16875]
[1777560667928,40.93,76310.74,0.0,0.0106,1e-05,2.15857]
[1777560672963,40.93,76317.03,0.0,0.01065,1e-05,2.16841]
[1777560677998,40.93,76316.3,0.0,0.01065,1e-05,2.16685]
[1777560681499,40.93,76316.84,0.0,0.01065,1e-05,2.16757]
[1777560681530,40.93,76312.43,0.0,0.01061,1e-05,2.1604]
[1777560682258,40.93,76312.43,0.0,0.01061,1e-05,2.1604]
[1777560682358,40.93,76313.12,0.0,0.01062,1e-05,2.16145]
[1777560688076,40.93,76310.98,0.0,0.01059,1e-05,2.15765]
[1777560693112,40.92,76311.62,0.0,0.01059,1e-05,2.15711]
[1777560694389,40.92,76311.62,0.0,0.01059,1e-05,2.15711]
[1777560694479,40.92,76315.0,0.0,0.01062,1e-05,2.16248]
[1777560695986,40.92,76315.0,0.0,0.01062,1e-05,2.16242]
[1777560696132,40.92,76315.66,0.0,0.01063,1e-05,2.16341]
[1777560701167,40.92,76310.79,0.0,0.01058,1e-05,2.15524]
[1777560704522,40.92,76307.9,0.0,0.01056,1e-05,2.1505]
[1777560704576,40.92,76309.39,0.0,0.01057,1e-05,2.15284]
[1777560705308,40.92,76309.39,0.0,0.01057,1e-05,2.15284]
[1777560705385,40.92,76312.34,0.0,0.01059,1e-05,2.15753]
[1777560710232,40.92,76324.36,0.0,0.0107,1e-05,2.17659]
[1777560712981,40.92,76328.05,0.0,0.01073,1e-05,2.18238]
[1777560713543,40.92,76328.05,0.0,0.01073,1e-05,2.18238]
[1777560713644,40.92,76361.08,0.0,0.01103,1e-05,2.23637]
[1777560713876,40.92,76361.08,0.0,0.01103,1e-05,2.23637]
[1777560714258,40.92,76361.08,0.0,0.01103,1e-05,2.23627]
[1777560719337,40.92,76367.42,0.0,0.01108,1e-05,2.24571]
[1777560723328,40.91,76384.01,0.0,0.01123,1e-05,2.27249]
[1777560725340,40.91,76406.18,0.0,0.01144,1e-05,2.30933]
[1777560728363,40.91,76419.33,0.0,0.01156,1e-05,2.33072]
[1777560733397,40.9,76407.6,0.0,0.01144,1e-05,2.30897]
[1777560737429,40.9,76385.79,0.0,0.01122,1e-05,2.27096]
[1777560739441,40.9,76370.4,0.0,0.01108,1e-05,2.24555]
[1777560744495,40.89,76355.19,0.0,0.01094,1e-05,2.21924]
[1777560749526,40.89,76350.43,0.0,0.01089,1e-05,2.21067]
[1777560754557,40.89,76354.03,0.0,0.01091,1e-05,2.21448]
[1777560757068,40.89,76345.21,0.0,0.01083,1e-05,2.19976]
[1777560757579,40.89,76341.2,0.0,0.01079,1e-05,2.1931]
[1777560759590,40.89,76329.79,0.0,0.01069,1e-05,2.17437]
[1777560764624,40.89,76320.93,0.0,0.01061,1e-05,2.15967]
[1777560769660,40.88,76323.52,0.0,0.01063,1e-05,2.1634]
[1777560772681,40.88,76335.5,0.0,0.01073,1e-05,2.18247]
[1777560777716,40.88,76325.56,0.0,0.01064,1e-05,2.16581]
[1777560782752,40.88,76318.8,0.0,0.01058,1e-05,2.15451]
[1777560787786,40.88,76313.24,0.0,0.01053,1e-05,2.14538]
[1777560792820,40.88,76315.24,0.0,0.01054,1e-05,2.14835]
[1777560797856,40.88,76317.11,0.0,0.01056,1e-05,2.15109]
[1777560802891,40.88,76316.87,0.0,0.01055,1e-05,2.15045]
[1777560805914,40.88,76304.92,0.0,0.01045,1e-05,2.13122]
[1777560810968,40.88,76299.48,0.0,0.0104,1e-05,2.12252]
[1777560815984,40.88,76308.82,0.0,0.01048,1e-05,2.13612]
[1777560821024,40.87,76306.79,0.0,0.01046,1e-05,2.13278]
[1777560826059,40.87,76312.39,0.0,0.01051,1e-05,2.14164]
[1777560831095,40.88,76314.93,0.0,0.01054,1e-05,2.14701]
[1777560832039,40.88,76314.93,0.0,0.01054,1e-05,2.14701]
[1777560832129,40.88,76312.8,0.0,0.01052,1e-05,2.14428]
[1777560833305,40.88,76312.8,0.0,0.01052,1e-05,2.14428]
[1777560833352,40.88,76312.59,0.0,0.01052,1e-05,2.14462]
[1777560834752,40.88,76312.59,0.0,0.01052,1e-05,2.14462]
[1777560834842,40.89,76313.44,0.0,0.01054,1e-05,2.14666]
[1777560840158,40.9,76314.09,0.0,0.01056,1e-05,2.15175]
[1777560845194,40.91,76325.05,0.0,0.01068,1e-05,2.1727]
[1777560850228,40.92,76325.35,0.0,0.0107,1e-05,2.17633]
[1777560855265,40.93,76324.42,0.0,0.01071,1e-05,2.17799]
[1777560860298,40.95,76330.89,0.0,0.01079,1e-05,2.19164]
[1777560865333,40.96,76329.72,0.0,0.01079,1e-05,2.19276]
[1777560870368,40.97,76332.52,0.0,0.01084,1e-05,2.20041]
[1777560875403,40.98,76341.57,0.0,0.01093,1e-05,2.21684]
[1777560878639,40.98,76357.95,0.0,0.01109,1e-05,2.24554]
[1777560884467,40.99,76353.22,0.0,0.01106,1e-05,2.2409]
[1777560889502,41.0,76349.12,0.0,0.01104,1e-05,2.23679]
[1777560894537,41.01,76340.83,0.0,0.01098,1e-05,2.22584]
[1777560897563,41.02,76329.95,0.0,0.01089,1e-05,2.2097]
[1777560900581,41.02,76319.02,0.0,0.01079,1e-05,2.1915]
[1777560902597,41.02,76308.58,0.0,0.0107,1e-05,2.17584]
[1777560907629,41.02,76302.88,0.0,0.01065,1e-05,2.16695]
[1777560912663,41.02,76300.47,0.0,0.01063,1e-05,2.16268]
[1777560917699,41.02,76302.96,0.0,0.01066,1e-05,2.16767]
[1777560922733,41.02,76301.54,0.0,0.01064,1e-05,2.16491]
[1777560927771,41.02,76305.27,0.0,0.01067,1e-05,2.17047]
[1777560932808,41.02,76321.17,0.0,0.01081,1e-05,2.19509]
[1777560937843,41.03,76321.98,0.0,0.01083,1e-05,2.19928]
[1777560942878,41.04,76319.92,0.0,0.01083,1e-05,2.19873]
[1777560947914,41.05,76323.56,0.0,0.01088,1e-05,2.20746]
[1777560952948,41.06,76313.95,0.0,0.01081,1e-05,2.19453]
[1777560957983,41.07,76304.53,0.0,0.01074,1e-05,2.18203]
[1777560963018,41.08,76307.51,0.0,0.01078,1e-05,2.18973]
[1777560965995,41.09,76294.82,0.0,0.01068,1e-05,2.17091]
[1777560967051,41.09,76283.67,0.0,0.01058,1e-05,2.15361]
[1777560972086,41.09,76276.23,0.0,0.01053,1e-05,2.14346]
[1777560977122,41.1,76278.84,0.0,0.01057,1e-05,2.15075]
[1777560982156,41.12,76275.73,0.0,0.01056,1e-05,2.1489]
[1777560984449,41.12,76275.94,0.0,0.01056,1e-05,2.14985]
[1777560984482,41.12,76275.67,0.0,0.01057,1e-05,2.15066]
[1777560990213,41.17,76275.22,0.0,0.01064,1e-05,2.16395]
[1777560993428,41.18,76275.68,0.0,0.01065,1e-05,2.16458]
[1777560993529,41.18,76272.43,0.0,0.01062,1e-05,2.16055]
[1777561000284,41.19,76267.65,0.0,0.0106,1e-05,2.15648]
[1777561005323,41.21,76269.19,0.0,0.01063,1e-05,2.16251]
[1777561010356,41.22,76260.28,0.0,0.01057,1e-05,2.15127]
[1777561015392,41.23,76258.19,0.0,0.01057,1e-05,2.15096]
[1777561020428,41.24,76252.84,0.0,0.01054,1e-05,2.1455]
[1777561025461,41.25,76253.85,0.0,0.01057,1e-05,2.15017]
[1777561028483,41.25,76265.6,0.0,0.01068,1e-05,2.1707]
[1777561033517,41.26,76263.75,0.0,0.01068,1e-05,2.17066]
[1777561038560,41.28,76250.26,0.0,0.01058,1e-05,2.15205]
[1777561039566,41.28,76237.59,0.0,0.01047,1e-05,2.1326]
[1777561044603,41.29,76233.91,0.0,0.01045,1e-05,2.12932]
[1777561045608,41.29,76216.51,0.0,0.01031,1e-05,2.10264]
[1777561050643,41.3,76217.66,0.0,0.01033,1e-05,2.10778]
[1777561055678,41.31,76230.5,0.0,0.01046,1e-05,2.12989]
[1777561060713,41.32,76230.85,0.0,0.01048,1e-05,2.13356]
[1777561065749,41.33,76224.92,0.0,0.01044,1e-05,2.12735]
[1777561070785,41.35,76231.67,0.0,0.01052,1e-05,2.14108]
[1777561075818,41.36,76230.07,0.0,0.01052,1e-05,2.14161]
[1777561080854,41.37,76226.97,0.0,0.01051,1e-05,2.13978]
[1777561085891,41.38,76237.2,0.0,0.01062,1e-05,2.15901]
[1777561090924,41.39,76240.05,0.0,0.01066,1e-05,2.16646]
[1777561095960,41.4,76244.51,0.0,0.01072,1e-05,2.17649]
[1777561098980,41.4,76255.08,0.0,0.01082,1e-05,2.19515]
[1777561104017,41.41,76263.82,0.0,0.01092,1e-05,2.21196]
[1777561109051,41.42,76273.67,0.0,0.01102,1e-05,2.2305]
[1777561114088,41.43,76270.82,0.0,0.011,1e-05,2.22697]
[1777561119127,41.44,76264.71,0.0,0.01096,1e-05,2.21956]
[1777561124158,41.45,76270.42,0.0,0.01103,1e-05,2.23132]
[1777561129195,41.46,76274.03,0.0,0.01107,1e-05,2.23963]
[1777561134230,41.47,76272.83,0.0,0.01108,1e-05,2.24]
[1777561139265,41.47,76272.6,0.0,0.01109,1e-05,2.24197]
[1777561144300,41.48,76273.53,0.0,0.01111,1e-05,2.24581]
[1777561147321,41.49,76286.67,0.0,0.01124,1e-05,2.2688]
[1777561152357,41.49,76284.16,0.0,0.01123,1e-05,2.26675]
[1777561157392,41.5,76275.17,0.0,0.01116,1e-05,2.25407]
[1777561162426,41.51,76272.85,0.0,0.01115,1e-05,2.2525]
[1777561167461,41.52,76272.42,0.0,0.01116,1e-05,2.25402]
[1777561172497,41.53,76272.78,0.0,0.01117,1e-05,2.25592]
[1777561177532,41.53,76272.5,0.0,0.01118,1e-05,2.25766]
[1777561181561,41.54,76260.06,0.0,0.01107,1e-05,2.23835]
[1777561186594,41.53,76255.03,0.0,0.01102,1e-05,2.22892]
[1777561191630,41.53,76257.84,0.0,0.01104,1e-05,2.23234]
[1777561196665,41.52,76250.32,0.0,0.01096,1e-05,2.21905]
[1777561201703,41.52,76247.51,0.0,0.01093,1e-05,2.21424]
[1777561204081,41.53,76267.24,0.0,0.01112,1e-05,2.24744]
[1777561205731,41.53,76278.65,0.0,0.01123,1e-05,2.26668]
[1777561206761,41.53,76294.15,0.0,0.01137,1e-05,2.29281]
[1777561211778,41.54,76305.52,0.0,0.01149,1e-05,2.31407]
[1777561216808,41.54,76302.74,0.0,0.01148,1e-05,2.31114]
[1777561221843,41.55,76304.94,0.0,0.01151,1e-05,2.31656]
[1777561226884,41.56,76300.86,0.0,0.01148,1e-05,2.31144]
[1777561231917,41.56,76305.1,0.0,0.01152,1e-05,2.31882]
[1777561232925,41.56,76288.77,0.0,0.01137,1e-05,2.29189]
[1777561237960,41.57,76288.81,0.0,0.01138,1e-05,2.29379]
[1777561241105,41.57,76289.03,0.0,0.01139,1e-05,2.29487]
[1777561241199,41.57,76287.79,0.0,0.01138,1e-05,2.29315]
[1777561247024,41.58,76290.54,0.0,0.01142,1e-05,2.29978]
[1777561251059,41.58,76301.52,0.0,0.01153,1e-05,2.31938]
[1777561256087,41.59,76307.19,0.0,0.01159,1e-05,2.33033]
[1777561256347,41.59,76307.19,0.0,0.01159,1e-05,2.33033]
[1777561257093,41.59,76304.16,0.0,0.01156,1e-05,2.32552]
[1777561258754,41.59,76303.54,0.0,0.01156,1e-05,2.32477]
[1777561259107,41.59,76303.22,0.0,0.01156,1e-05,2.32453]
[1777561260388,41.59,76300.95,0.0,0.01154,1e-05,2.32102]
[1777561261121,41.59,76301.15,0.0,0.01154,1e-05,2.32167]
[1777561266156,41.6,76307.28,0.0,0.01161,1e-05,2.33348]
[1777561270680,41.6,76305.5,0.0,0.0116,1e-05,2.3317]
[1777561271093,41.6,76305.5,0.0,0.0116,1e-05,2.3317]
[1777561271710,41.6,76308.01,0.0,0.01162,1e-05,2.33624]
[1777561272200,41.61,76315.06,0.0,0.01169,1e-05,2.34846]
[1777561273196,41.61,76315.06,0.0,0.01169,1e-05,2.34846]
[1777561273298,41.61,76322.87,0.0,0.01177,1e-05,2.362]
[1777561273702,41.61,76322.87,0.0,0.01177,1e-05,2.362]
[1777561274215,41.61,76322.87,0.0,0.01177,1e-05,2.36228]
[1777561279251,41.61,76330.26,0.0,0.01185,1e-05,2.3761]
[1777561284285,41.61,76333.27,0.0,0.01188,1e-05,2.38241]
[1777561289323,41.62,76333.49,0.0,0.01189,1e-05,2.38389]
[1777561294357,41.62,76335.89,0.0,0.01191,1e-05,2.38771]
[1777561299391,41.63,76333.06,0.0,0.01189,1e-05,2.38395]
[1777561304430,41.63,76334.03,0.0,0.01191,1e-05,2.38676]
[1777561309465,41.63,76338.63,0.0,0.01196,1e-05,2.39581]
[1777561314499,41.64,76335.05,0.0,0.01193,1e-05,2.39081]
[1777561319535,41.64,76337.89,0.0,0.01197,1e-05,2.39687]
[1777561324570,41.65,76327.54,0.0,0.01187,1e-05,2.3803]
[1777561326633,41.65,76323.98,0.0,0.01184,1e-05,2.37447]
[1777561327016,41.65,76323.98,0.0,0.01184,1e-05,2.37447]
[1777561328598,41.65,76308.79,0.0,0.0117,1e-05,2.34946]
[1777561333633,41.65,76303.3,0.0,0.01165,1e-05,2.3417]
[1777561338672,41.66,76296.49,0.0,0.0116,1e-05,2.33177]
[1777561343705,41.67,76297.07,0.0,0.01162,1e-05,2.33462]
[1777561348741,41.67,76294.22,0.0,0.0116,1e-05,2.3314]
[1777561353774,41.68,76293.97,0.0,0.0116,1e-05,2.33117]
[1777561357446,41.68,76287.31,0.0,0.01154,1e-05,2.32061]
[1777561357803,41.68,76274.23,0.0,0.01142,1e-05,2.29945]
[1777561358810,41.68,76252.06,0.0,0.01121,1e-05,2.2628]
[1777561361129,41.68,76252.06,0.0,0.01122,1e-05,2.2636]
[1777561361210,41.69,76249.15,0.0,0.01119,1e-05,2.25925]
[1777561363405,41.69,76249.15,0.0,0.0112,1e-05,2.25967]
[1777561363845,41.69,76242.85,0.0,0.01114,1e-05,2.25023]
[1777561365859,41.69,76227.71,0.0,0.01101,1e-05,2.22652]
[1777561370901,41.7,76219.55,0.0,0.01095,1e-05,2.21581]
[1777561375930,41.71,76218.9,0.0,0.01096,1e-05,2.21728]
[1777561380965,41.72,76214.78,0.0,0.01094,1e-05,2.21312]
[1777561386000,41.73,76218.96,0.0,0.01099,1e-05,2.22245]
[1777561391035,41.74,76216.97,0.0,0.01099,1e-05,2.22162]
[1777561396071,41.75,76213.14,0.0,0.01096,1e-05,2.21778]
[1777561400758,41.75,76215.2,0.0,0.01099,1e-05,2.22297]
[1777561401111,41.77,76218.76,0.0,0.01105,1e-05,2.23319]
[1777561403234,41.78,76219.7,0.0,0.01108,1e-05,2.23907]
[1777561403270,41.78,76218.26,0.0,0.01107,1e-05,2.23716]
[1777561404215,41.78,76218.26,0.0,0.01107,1e-05,2.23716]
[1777561404314,41.79,76213.81,0.0,0.01104,1e-05,2.23038]
[1777561410172,41.8,76207.26,0.0,0.01099,1e-05,2.22247]
[1777561415211,41.8,76202.1,0.0,0.01095,1e-05,2.21513]
[1777561420245,41.81,76212.38,0.0,0.01106,1e-05,2.23399]
[1777561425280,41.82,76215.82,0.0,0.0111,1e-05,2.24167]
[1777561430317,41.83,76214.31,0.0,0.0111,1e-05,2.24128]
[1777561435350,41.83,76204.81,0.0,0.01103,1e-05,2.22805]
[1777561438371,41.84,76191.93,0.0,0.01092,1e-05,2.2086]
[1777561443410,41.85,76191.75,0.0,0.01093,1e-05,2.21069]
[1777561447435,41.85,76177.47,0.0,0.01081,1e-05,2.18972]
[1777561452471,41.86,76175.55,0.0,0.01081,1e-05,2.18917]
[1777561453479,41.86,76164.05,0.0,0.01071,1e-05,2.17141]
[1777561456499,41.89,76147.83,0.0,0.0106,1e-05,2.15233]
[1777561458520,41.89,76134.53,0.0,0.0105,1e-05,2.13265]
[1777561460531,41.93,76117.7,0.0,0.01042,1e-05,2.11828]
[1777561460597,41.93,76117.7,0.0,0.01042,1e-05,2.11828]
[1777561461341,41.93,76117.7,0.0,0.01042,1e-05,2.11828]
[1777561463510,41.94,76110.6,0.0,0.01036,1e-05,2.10853]
[1777561463548,41.94,76103.68,0.0,0.01031,1e-05,2.09849]
[1777561464422,41.94,76103.68,0.0,0.01031,1e-05,2.09849]
[1777561464445,41.94,76099.81,0.0,0.01028,1e-05,2.09319]
[1777561467577,41.95,76116.28,0.0,0.01043,1e-05,2.12052]
[1777561472614,41.96,76123.34,0.0,0.0105,1e-05,2.13316]
[1777561477647,41.97,76127.92,0.0,0.01056,1e-05,2.14321]
[1777561482685,41.98,76131.71,0.0,0.01061,1e-05,2.15192]
[1777561485707,41.99,76143.83,0.0,0.01072,1e-05,2.17261]
[1777561489763,41.99,76156.76,0.0,0.01085,1e-05,2.19515]
[1777561493148,42.0,76174.86,0.0,0.01101,1e-05,2.2251]
[1777561494958,42.0,76212.04,0.0,0.01136,1e-05,2.28656]
[1777561500922,42.01,76208.37,0.0,0.01133,1e-05,2.28187]
[1777561501928,42.01,76191.08,0.0,0.01118,1e-05,2.25432]
[1777561506976,42.01,76197.49,0.0,0.01125,1e-05,2.26659]
[1777561512015,42.02,76203.5,0.0,0.01131,1e-05,2.27814]
[1777561517047,42.05,76202.24,0.0,0.01134,1e-05,2.28378]
[1777561522082,42.1,76196.67,0.0,0.01138,1e-05,2.29044]
[1777561526114,42.15,76182.18,0.0,0.01132,1e-05,2.27937]
[1777561531149,42.2,76177.05,0.0,0.01136,1e-05,2.28551]
[1777561535175,42.25,76160.81,0.0,0.01129,1e-05,2.27197]
[1777561540211,42.3,76171.22,0.0,0.01147,1e-05,2.30424]
[1777561545246,42.35,76176.58,0.0,0.01159,1e-05,2.32585]
[1777561550282,42.39,76171.24,0.0,0.01161,1e-05,2.32878]
[1777561555317,42.43,76169.29,0.0,0.01166,1e-05,2.33675]
[1777561560360,42.44,76169.03,0.0,0.01168,1e-05,2.34122]
[1777561565392,42.45,76174.38,0.0,0.01175,1e-05,2.35301]
[1777561570428,42.46,76174.61,0.0,0.01176,1e-05,2.35435]
[1777561573449,42.46,76186.13,0.0,0.01187,1e-05,2.37416]
[1777561576470,42.46,76198.5,0.0,0.01199,1e-05,2.39659]
[1777561581505,42.47,76210.18,0.0,0.01212,1e-05,2.41864]
[1777561585536,42.47,76199.26,0.0,0.01202,1e-05,2.40135]
[1777561587804,42.48,76221.87,0.0,0.01224,1e-05,2.44006]
[1777561593595,42.48,76223.78,0.0,0.01225,1e-05,2.44224]
[1777561597621,42.48,76237.62,0.0,0.01239,1e-05,2.46623]
[1777561602657,42.48,76244.32,0.0,0.01246,1e-05,2.47782]
[1777561607700,42.48,76237.59,0.0,0.01239,1e-05,2.46613]
[1777561612734,42.48,76232.75,0.0,0.01234,1e-05,2.45786]
[1777561617768,42.48,76230.26,0.0,0.01232,1e-05,2.45371]
[1777561622804,42.48,76231.43,0.0,0.01233,1e-05,2.45584]
[1777561627843,42.48,76219.31,0.0,0.01221,1e-05,2.43514]
[1777561632883,42.48,76265.48,0.0,0.01267,1e-05,2.51464]
[1777561634900,42.48,76250.51,0.0,0.01252,1e-05,2.48828]
[1777561640838,42.47,76259.6,0.0,0.01261,1e-05,2.50373]
[1777561645971,42.47,76263.32,0.0,0.01264,1e-05,2.50984]
[1777561648993,42.47,76252.62,0.0,0.01253,1e-05,2.4909]
[1777561654029,42.47,76256.67,0.0,0.01256,1e-05,2.49631]
[1777561659065,42.47,76264.46,0.0,0.01264,1e-05,2.50959]
[1777561664100,42.47,76267.31,0.0,0.01267,1e-05,2.51411]
[1777561668547,42.47,76291.99,0.0,0.01291,1e-05,2.55725]
[1777561674171,42.46,76312.69,0.0,0.01312,1e-05,2.59343]
[1777561679572,42.46,76312.12,0.0,0.01311,1e-05,2.5915]
[1777561683253,42.46,76327.6,0.0,0.01326,1e-05,2.61833]
[1777561686269,42.45,76316.28,0.0,0.01314,1e-05,2.59708]
[1777561691310,42.45,76331.21,0.0,0.01329,1e-05,2.6229]
[1777561696345,42.45,76317.91,0.0,0.01314,1e-05,2.59749]
[1777561697352,42.45,76304.99,0.0,0.01301,1e-05,2.57406]
[1777561699626,42.44,76285.84,0.0,0.01281,1e-05,2.53948]
[1777561705407,42.44,76288.37,0.0,0.01283,1e-05,2.54334]
[1777561710442,42.44,76285.0,0.0,0.01279,1e-05,2.53673]
[1777561715478,42.44,76281.49,0.0,0.01275,1e-05,2.5285]
[1777561720515,42.44,76281.39,0.0,0.01274,1e-05,2.5278]
[1777561725547,42.44,76280.61,0.0,0.01273,1e-05,2.52596]
[1777561730589,42.43,76282.37,0.0,0.01275,1e-05,2.5286]
[1777561735626,42.43,76286.04,0.0,0.01278,1e-05,2.53454]
[1777561740660,42.43,76291.75,0.0,0.01284,1e-05,2.54417]
[1777561745696,42.43,76285.91,0.0,0.01278,1e-05,2.53333]
[1777561749723,42.43,76299.3,0.0,0.01291,1e-05,2.55664]
[1777561754758,42.42,76308.43,0.0,0.013,1e-05,2.57215]
[1777561759793,42.42,76317.44,0.0,0.01308,1e-05,2.58736]
[1777561764829,42.42,76318.87,0.0,0.01309,1e-05,2.58892]
[1777561769863,42.41,76319.65,0.0,0.0131,1e-05,2.58932]
[1777561774899,42.41,76315.68,0.0,0.01304,1e-05,2.5797]
[1777561779933,42.41,76312.57,0.0,0.013,1e-05,2.57318]
[1777561784969,42.41,76313.48,0.0,0.01301,1e-05,2.57389]
[1777561790011,42.4,76316.33,0.0,0.01303,1e-05,2.57806]
[1777561795041,42.4,76327.54,0.0,0.01314,1e-05,2.59722]
[1777561800076,42.4,76333.02,0.0,0.01319,1e-05,2.60602]
[1777561801751,42.39,76338.02,0.0,0.01324,1e-05,2.61485]
[1777561802090,42.39,76348.87,0.0,0.01336,1e-05,2.63436]
[1777561802503,42.39,76348.87,0.0,0.01336,1e-05,2.63436]
[1777561803099,42.39,76356.18,0.0,0.01343,1e-05,2.64746]
[1777561805525,42.39,76351.63,0.0,0.01338,1e-05,2.63884]
[1777561805573,42.39,76347.7,0.0,0.01334,1e-05,2.63138]
[1777561810224,42.39,76348.63,0.0,0.01334,1e-05,2.63201]
[1777561810323,42.39,76335.48,0.0,0.0132,1e-05,2.60784]
[1777561811951,42.39,76335.48,0.0,0.0132,1e-05,2.60784]
[1777561812033,42.39,76325.53,0.0,0.0131,1e-05,2.58939]
[1777561813411,42.39,76325.53,0.0,0.0131,1e-05,2.58939]
[1777561813486,42.38,76323.29,0.0,0.01307,1e-05,2.58516]
[1777561819816,42.38,76325.9,0.0,0.01309,1e-05,2.58887]
[1777561821469,42.38,76327.63,0.0,0.01311,1e-05,2.59158]
[1777561822117,42.38,76346.73,0.0,0.0133,1e-05,2.62572]
[1777561827269,42.37,76341.42,0.0,0.01324,1e-05,2.61479]
[1777561832307,42.37,76342.85,0.0,0.01324,1e-05,2.61465]
[1777561837339,42.37,76347.76,0.0,0.01329,1e-05,2.6224]
[1777561842374,42.36,76351.13,0.0,0.01332,1e-05,2.62738]
[1777561847411,42.36,76347.96,0.0,0.01328,1e-05,2.62048]
[1777561852459,42.36,76341.62,0.0,0.0132,1e-05,2.60795]
[1777561857482,42.35,76334.79,0.0,0.01313,1e-05,2.59472]
[1777561862519,42.35,76334.12,0.0,0.01311,1e-05,2.59265]
[1777561867552,42.35,76339.7,0.0,0.01317,1e-05,2.60189]
[1777561871590,42.35,76328.88,0.0,0.01305,1e-05,2.58167]
[1777561876626,42.34,76322.23,0.0,0.01298,1e-05,2.56905]
[1777561881659,42.34,76320.17,0.0,0.01295,1e-05,2.56476]
[1777561886695,42.34,76328.76,0.0,0.01304,1e-05,2.57951]
[1777561891730,42.34,76327.5,0.0,0.01301,1e-05,2.57502]
[1777561896765,42.33,76328.1,0.0,0.01302,1e-05,2.57534]
[1777561902806,42.33,76331.93,0.0,0.01305,1e-05,2.5811]
[1777561907842,42.33,76334.45,0.0,0.01307,1e-05,2.58482]
[1777561912877,42.33,76336.62,0.0,0.01309,1e-05,2.58789]
[1777561915902,42.32,76326.09,0.0,0.01298,1e-05,2.56848]
[1777561917916,42.32,76314.55,0.0,0.01286,1e-05,2.54763]
[1777561922952,42.32,76310.31,0.0,0.01281,1e-05,2.53965]
[1777561927987,42.32,76313.86,0.0,0.01284,1e-05,2.54552]
[1777561933021,42.32,76309.56,0.0,0.0128,1e-05,2.53744]
[1777561938057,42.32,76308.46,0.0,0.01278,1e-05,2.53505]
[1777561943092,42.32,76304.1,0.0,0.01274,1e-05,2.5269]
[1777561948129,42.31,76296.48,0.0,0.01266,1e-05,2.51311]
[1777561953163,42.31,76294.63,0.0,0.01263,1e-05,2.50816]
[1777561958198,42.31,76289.65,0.0,0.01258,1e-05,2.49922]
[1777561963233,42.31,76291.43,0.0,0.0126,1e-05,2.50213]
[1777561968268,42.31,76291.8,0.0,0.0126,1e-05,2.5025]
[1777561973303,42.31,76299.2,0.0,0.01267,1e-05,2.51519]
[1777561978338,42.31,76298.38,0.0,0.01266,1e-05,2.51335]
[1777561983252,42.31,76281.07,0.0,0.01249,1e-05,2.48264]
[1777561988408,42.31,76274.12,0.0,0.01242,1e-05,2.47045]
[1777561993443,42.31,76284.22,0.0,0.01252,1e-05,2.48802]
[1777561998478,42.31,76280.85,0.0,0.01248,1e-05,2.48201]
[1777562003512,42.31,76283.91,0.0,0.01251,1e-05,2.48726]
[1777562008548,42.31,76285.39,0.0,0.01253,1e-05,2.48975]
[1777562013583,42.31,76288.95,0.0,0.01255,1e-05,2.49442]
[1777562017610,42.31,76305.81,0.0,0.01272,1e-05,2.52396]
[1777562022645,42.3,76309.32,0.0,0.01276,1e-05,2.52975]
[1777562027681,42.3,76317.94,0.0,0.01284,1e-05,2.5446]
[1777562032718,42.3,76322.3,0.0,0.01288,1e-05,2.55178]
[1777562037752,42.3,76329.02,0.0,0.01295,1e-05,2.56313]
[1777562042787,42.3,76331.72,0.0,0.01297,1e-05,2.56722]
[1777562047822,42.29,76341.85,0.0,0.01307,1e-05,2.58467]
[1777562052856,42.29,76346.06,0.0,0.01311,1e-05,2.59138]
[1777562057894,42.29,76346.81,0.0,0.01311,1e-05,2.59188]
[1777562060923,42.29,76358.24,0.0,0.01323,1e-05,2.61208]
[1777562061925,42.29,76373.37,0.0,0.01339,1e-05,2.6395]
[1777562066140,42.28,76385.94,0.0,0.01351,1e-05,2.66133]
[1777562071993,42.28,76393.38,0.0,0.01357,1e-05,2.67203]
[1777562077032,42.27,76390.94,0.0,0.01354,1e-05,2.66565]
[1777562081057,42.27,76380.58,0.0,0.01342,1e-05,2.64543]
[1777562086092,42.26,76379.47,0.0,0.0134,1e-05,2.64209]
[1777562091126,42.26,76378.68,0.0,0.01339,1e-05,2.63934]
[1777562096164,42.25,76382.01,0.0,0.01341,1e-05,2.64416]
[1777562101202,42.25,76386.6,0.0,0.01345,1e-05,2.65125]
[1777562106236,42.25,76387.89,0.0,0.01346,1e-05,2.65215]
[1777562109257,42.24,76376.84,0.0,0.01334,1e-05,2.63106]
[1777562114293,42.24,76366.44,0.0,0.01322,1e-05,2.61088]
[1777562119329,42.24,76368.22,0.0,0.01323,1e-05,2.61304]
[1777562124363,42.23,76370.99,0.0,0.01326,1e-05,2.61698]
[1777562129399,42.23,76379.79,0.0,0.01334,1e-05,2.63183]
[1777562134433,42.22,76377.65,0.0,0.0133,1e-05,2.62516]
[1777562139468,42.22,76376.07,0.0,0.01328,1e-05,2.621]
[1777562144502,42.22,76372.68,0.0,0.01324,1e-05,2.61355]
[1777562149537,42.21,76361.49,0.0,0.01311,1e-05,2.59212]
[1777562154574,42.21,76352.12,0.0,0.01301,1e-05,2.57431]
[1777562159609,42.21,76349.69,0.0,0.01298,1e-05,2.56913]
[1777562162629,42.21,76336.47,0.0,0.01284,1e-05,2.54503]
[1777562167664,42.2,76332.4,0.0,0.0128,1e-05,2.53727]
[1777562171696,42.2,76320.8,0.0,0.01268,1e-05,2.51637]
[1777562176730,42.2,76322.45,0.0,0.01269,1e-05,2.51901]
[1777562181765,42.2,76330.99,0.0,0.01278,1e-05,2.53381]
[1777562186804,42.2,76326.77,0.0,0.01273,1e-05,2.52593]
[1777562191838,42.2,76337.61,0.0,0.01283,1e-05,2.54333]
[1777562196873,42.2,76348.27,0.0,0.01294,1e-05,2.56188]
[1777562201907,42.19,76345.25,0.0,0.01291,1e-05,2.55582]
[1777562205935,42.19,76355.81,0.0,0.01301,1e-05,2.57423]
[1777562210975,42.19,76357.33,0.0,0.01302,1e-05,2.57618]
[1777562216005,42.19,76352.65,0.0,0.01297,1e-05,2.56702]
[1777562221049,42.19,76348.65,0.0,0.01293,1e-05,2.55923]
[1777562226082,42.18,76336.96,0.0,0.0128,1e-05,2.53788]
[1777562231117,42.18,76339.95,0.0,0.01283,1e-05,2.54283]
[1777562236152,42.18,76339.03,0.0,0.01282,1e-05,2.54069]
[1777562241188,42.18,76345.86,0.0,0.01289,1e-05,2.55246]
[1777562246223,42.18,76355.73,0.0,0.01299,1e-05,2.56973]
[1777562251256,42.18,76363.49,0.0,0.01305,1e-05,2.58134]
[1777562256292,42.17,76364.9,0.0,0.01306,1e-05,2.58313]
[1777562261327,42.17,76356.5,0.0,0.01297,1e-05,2.56723]
[1777562266362,42.17,76352.47,0.0,0.01293,1e-05,2.55936]
[1777562271397,42.17,76351.86,0.0,0.01292,1e-05,2.5577]
[1777562276433,42.16,76344.94,0.0,0.01284,1e-05,2.54477]
[1777562281467,42.16,76345.4,0.0,0.01284,1e-05,2.54513]
[1777562286502,42.16,76344.17,0.0,0.01283,1e-05,2.54245]
[1777562291538,42.16,76347.7,0.0,0.01286,1e-05,2.54827]
[1777562294558,42.16,76336.44,0.0,0.01275,1e-05,2.52793]
[1777562299594,42.16,76341.34,0.0,0.01279,1e-05,2.53631]
[1777562304632,42.16,76349.15,0.0,0.01287,1e-05,2.54987]
[1777562309663,42.16,76347.07,0.0,0.01285,1e-05,2.54575]
[1777562312686,42.15,76337.39,0.0,0.01274,1e-05,2.52685]
[1777562317722,42.15,76339.25,0.0,0.01276,1e-05,2.52998]
[1777562322756,42.15,76344.6,0.0,0.01281,1e-05,2.53931]
[1777562327794,42.15,76353.85,0.0,0.01291,1e-05,2.55553]
[1777562332829,42.15,76352.13,0.0,0.01289,1e-05,2.55204]
[1777562334843,42.15,76352.42,0.0,0.01289,1e-05,2.5524]
[1777562337864,42.15,76351.4,0.0,0.01288,1e-05,2.55031]
[1777562342899,42.15,76350.47,0.0,0.01286,1e-05,2.5482]
[1777562347934,42.15,76347.22,0.0,0.01283,1e-05,2.542]
[1777562352968,42.15,76347.84,0.0,0.01283,1e-05,2.54269]
[1777562358003,42.14,76348.77,0.0,0.01284,1e-05,2.5439]
[1777562363040,42.14,76350.5,0.0,0.01285,1e-05,2.54652]
[1777562368075,42.14,76349.39,0.0,0.01284,1e-05,2.54405]
[1777562373110,42.14,76351.63,0.0,0.01285,1e-05,2.54607]
[1777562378147,42.14,76357.39,0.0,0.01291,1e-05,2.55584]
[1777562383180,42.14,76358.4,0.0,0.01291,1e-05,2.55703]
[1777562388215,42.13,76369.38,0.0,0.01302,1e-05,2.57612]
[1777562392243,42.13,76386.54,0.0,0.0132,1e-05,2.60654]
[1777562394257,42.13,76397.36,0.0,0.01331,1e-05,2.62585]
[1777562399292,42.13,76397.31,0.0,0.0133,1e-05,2.62455]
[1777562404327,42.12,76400.13,0.0,0.01332,1e-05,2.62845]
[1777562409363,42.12,76394.33,0.0,0.01325,1e-05,2.61638]
[1777562414398,42.11,76394.83,0.0,0.01325,1e-05,2.61619]
[1777562419432,42.11,76394.42,0.0,0.01324,1e-05,2.6144]
[1777562424467,42.11,76398.73,0.0,0.01328,1e-05,2.62126]
[1777562429502,42.1,76395.07,0.0,0.01324,1e-05,2.6135]
[1777562434539,42.1,76398.17,0.0,0.01326,1e-05,2.61667]
[1777562439572,42.1,76394.01,0.0,0.01321,1e-05,2.60811]
[1777562444613,42.09,76399.49,0.0,0.01326,1e-05,2.61714]
[1777562449642,42.09,76398.59,0.0,0.01324,1e-05,2.61451]
[1777562454678,42.09,76399.23,0.0,0.01325,1e-05,2.61471]
[1777562459713,42.08,76395.49,0.0,0.0132,1e-05,2.60694]
[1777562464749,42.08,76389.67,0.0,0.01314,1e-05,2.59556]
[1777562469783,42.08,76396.06,0.0,0.0132,1e-05,2.60635]
[1777562474820,42.08,76398.03,0.0,0.01321,1e-05,2.6091]
[1777562480860,42.07,76395.59,0.0,0.01318,1e-05,2.60368]
[1777562486781,42.07,76380.37,0.0,0.01302,1e-05,2.57514]
[1777562491936,42.07,76365.81,0.0,0.01286,1e-05,2.54692]
[1777562496972,42.07,76359.4,0.0,0.01279,1e-05,2.5351]
[1777562502006,42.07,76360.57,0.0,0.0128,1e-05,2.53687]
[1777562507043,42.07,76368.29,0.0,0.01288,1e-05,2.55031]
[1777562512076,42.06,76364.84,0.0,0.01284,1e-05,2.54369]
[1777562517112,42.06,76357.2,0.0,0.01276,1e-05,2.52967]
[1777562522148,42.06,76354.21,0.0,0.01273,1e-05,2.52409]
[1777562527186,42.06,76357.73,0.0,0.01276,1e-05,2.53013]
[1777562532217,42.06,76353.2,0.0,0.01271,1e-05,2.52184]
[1777562537253,42.06,76359.04,0.0,0.01277,1e-05,2.532]
[1777562540275,42.06,76343.19,0.0,0.01261,1e-05,2.50367]
[1777562545314,42.06,76343.31,0.0,0.01261,1e-05,2.50381]
[1777562550352,42.06,76333.84,0.0,0.01251,1e-05,2.48707]
[1777562555384,42.06,76341.96,0.0,0.01259,1e-05,2.49999]
[1777562560418,42.06,76344.61,0.0,0.01262,1e-05,2.50464]
[1777562565453,42.06,76354.9,0.0,0.01272,1e-05,2.52285]
[1777562570489,42.06,76355.12,0.0,0.01272,1e-05,2.52309]
[1777562575524,42.06,76353.43,0.0,0.0127,1e-05,2.5199]
[1777562580558,42.06,76353.71,0.0,0.01271,1e-05,2.52024]
[1777562585594,42.06,76351.14,0.0,0.01268,1e-05,2.51551]
[1777562590628,42.06,76354.36,0.0,0.01271,1e-05,2.52106]
[1777562595664,42.06,76353.17,0.0,0.0127,1e-05,2.51876]
[1777562600699,42.05,76355.34,0.0,0.01272,1e-05,2.52244]
[1777562605734,42.05,76358.38,0.0,0.01275,1e-05,2.52761]
[1777562610769,42.05,76363.44,0.0,0.0128,1e-05,2.53635]
[1777562615803,42.05,76363.2,0.0,0.01279,1e-05,2.53417]
[1777562620842,42.05,76373.37,0.0,0.01289,1e-05,2.55205]
[1777562625880,42.05,76367.03,0.0,0.01282,1e-05,2.54028]
[1777562630917,42.05,76366.03,0.0,0.01281,1e-05,2.53814]
[1777562635949,42.05,76365.07,0.0,0.0128,1e-05,2.53605]
[1777562640984,42.05,76363.77,0.0,0.01278,1e-05,2.53335]
[1777562646020,42.04,76361.96,0.0,0.01276,1e-05,2.52977]
[1777562651053,42.04,76360.42,0.0,0.01274,1e-05,2.52669]
[1777562656089,42.04,76362.66,0.0,0.01276,1e-05,2.53038]
[1777562661124,42.04,76370.32,0.0,0.01284,1e-05,2.54367]
[1777562666159,42.04,76367.92,0.0,0.01281,1e-05,2.53888]
[1777562671196,42.04,76364.11,0.0,0.01276,1e-05,2.5302]
[1777562676230,42.04,76368.67,0.0,0.01281,1e-05,2.53793]
[1777562681264,42.04,76368.02,0.0,0.0128,1e-05,2.5363]
[1777562686298,42.03,76371.3,0.0,0.01283,1e-05,2.54173]
[1777562691336,42.03,76374.94,0.0,0.01286,1e-05,2.54776]
[1777562696378,42.03,76384.67,0.0,0.01296,1e-05,2.56472]
[1777562701497,42.03,76388.45,0.0,0.013,1e-05,2.571]
[1777562707456,42.03,76399.25,0.0,0.0131,1e-05,2.58942]
[1777562709470,42.02,76388.47,0.0,0.01299,1e-05,2.56959]
[1777562714505,42.02,76373.67,0.0,0.01283,1e-05,2.54244]
[1777562716519,42.02,76362.44,0.0,0.01272,1e-05,2.52223]
[1777562721558,42.02,76370.95,0.0,0.0128,1e-05,2.53709]
[1777562725587,42.02,76382.41,0.0,0.01292,1e-05,2.55727]
[1777562726594,42.02,76394.18,0.0,0.01304,1e-05,2.5784]
[1777562729692,42.02,76414.05,0.0,0.01324,1e-05,2.6141]
[1777562735660,42.01,76409.09,0.0,0.01318,1e-05,2.6023]
[1777562740695,42.01,76409.56,0.0,0.01318,1e-05,2.60224]
[1777562745731,42.01,76412.03,0.0,0.0132,1e-05,2.60563]
[1777562750765,42.0,76417.11,0.0,0.01324,1e-05,2.61392]
[1777562755801,42.0,76412.93,0.0,0.01319,1e-05,2.60529]
[1777562760836,42.0,76413.99,0.0,0.0132,1e-05,2.60625]
[1777562765871,41.99,76416.61,0.0,0.01322,1e-05,2.61007]
[1777562770907,41.99,76418.52,0.0,0.01324,1e-05,2.61265]
[1777562774934,41.99,76407.31,0.0,0.01312,1e-05,2.59152]
[1777562779968,41.99,76395.7,0.0,0.01299,1e-05,2.5698]
[1777562785003,41.99,76398.09,0.0,0.01301,1e-05,2.57355]
[1777562790039,41.98,76392.68,0.0,0.01295,1e-05,2.56326]
[1777562795076,41.98,76393.19,0.0,0.01295,1e-05,2.56227]
[1777562799101,41.98,76406.78,0.0,0.01309,1e-05,2.58642]
[1777562804137,41.98,76411.5,0.0,0.01313,1e-05,2.59429]
[1777562809172,41.98,76411.75,0.0,0.01313,1e-05,2.59405]
[1777562814210,41.97,76412.99,0.0,0.01314,1e-05,2.59563]
[1777562819244,41.97,76405.53,0.0,0.01306,1e-05,2.5815]
[1777562824280,41.97,76395.18,0.0,0.01295,1e-05,2.56227]
[1777562829317,41.97,76401.32,0.0,0.01301,1e-05,2.57289]
[1777562833348,41.97,76390.06,0.0,0.01289,1e-05,2.55212]
[1777562839251,41.97,76384.27,0.0,0.01283,1e-05,2.54125]
[1777562844426,41.97,76380.23,0.0,0.01278,1e-05,2.53369]
[1777562849464,41.96,76384.41,0.0,0.01282,1e-05,2.54082]
[1777562854497,41.96,76393.62,0.0,0.01291,1e-05,2.55542]
[1777562859532,41.96,76397.92,0.0,0.01295,1e-05,2.56261]
[1777562864567,41.96,76403.95,0.0,0.01301,1e-05,2.57283]
[1777562869605,41.96,76404.23,0.0,0.01301,1e-05,2.5726]
[1777562874637,41.95,76398.25,0.0,0.01294,1e-05,2.56118]
[1777562879664,41.95,76393.75,0.0,0.01289,1e-05,2.55262]
[1777562885714,41.95,76396.29,0.0,0.01292,1e-05,2.55646]
[1777562890748,41.95,76397.53,0.0,0.01293,1e-05,2.5582]
[1777562895784,41.95,76401.24,0.0,0.01296,1e-05,2.5644]
[1777562900820,41.95,76398.62,0.0,0.01293,1e-05,2.55916]
[1777562905855,41.94,76398.32,0.0,0.01292,1e-05,2.55816]
[1777562910889,41.94,76395.86,0.0,0.0129,1e-05,2.55331]
[1777562915930,41.94,76400.3,0.0,0.01293,1e-05,2.55937]
[1777562920962,41.94,76398.36,0.0,0.01291,1e-05,2.55548]
[1777562925997,41.94,76391.98,0.0,0.01284,1e-05,2.54368]
[1777562931032,41.94,76393.84,0.0,0.01286,1e-05,2.54671]
[1777562936068,41.94,76390.83,0.0,0.01283,1e-05,2.54101]
[1777562941103,41.94,76380.98,0.0,0.01273,1e-05,2.52315]
[1777562946138,41.94,76380.75,0.0,0.01272,1e-05,2.52258]
[1777562951172,41.93,76385.76,0.0,0.01277,1e-05,2.53135]
[1777562955202,41.93,76402.89,0.0,0.01295,1e-05,2.56193]
[1777562960236,41.93,76418.37,0.0,0.0131,1e-05,2.58941]
[1777562965270,41.93,76421.49,0.0,0.01313,1e-05,2.59436]
[1777562970308,41.93,76422.88,0.0,0.01314,1e-05,2.59611]
[1777562975343,41.92,76422.73,0.0,0.01313,1e-05,2.59358]
[1777562980378,41.92,76430.67,0.0,0.01321,1e-05,2.60724]
[1777562985411,41.92,76435.12,0.0,0.01325,1e-05,2.61447]
[1777562990446,41.92,76441.84,0.0,0.01332,1e-05,2.62579]
[1777562995482,41.91,76445.33,0.0,0.01335,1e-05,2.63118]
[1777563000383,41.91,76455.69,0.0,0.01345,1e-05,2.64915]
[1777563003546,41.91,76480.12,0.0,0.01371,1e-05,2.69365]
[1777563008579,41.9,76480.59,0.0,0.0137,1e-05,2.69282]
[1777563013614,41.89,76476.54,0.0,0.01365,1e-05,2.68357]
[1777563018650,41.89,76471.58,0.0,0.01358,1e-05,2.67269]
[1777563023684,41.89,76464.36,0.0,0.0135,1e-05,2.65801]
[1777563028721,41.88,76463.68,0.0,0.01348,1e-05,2.65504]
[1777563033755,41.88,76467.23,0.0,0.0135,1e-05,2.65866]
[1777563038790,41.87,76482.04,0.0,0.01366,1e-05,2.68514]
[1777563043826,41.87,76478.13,0.0,0.01361,1e-05,2.67613]
[1777563048859,41.86,76475.5,0.0,0.01357,1e-05,2.66933]
[1777563053896,41.86,76472.8,0.0,0.01353,1e-05,2.66283]
[1777563058931,41.85,76478.28,0.0,0.01358,1e-05,2.67187]
[1777563063966,41.85,76475.06,0.0,0.01354,1e-05,2.66438]
[1777563069004,41.84,76481.13,0.0,0.01359,1e-05,2.67431]
[1777563074036,41.84,76479.4,0.0,0.01357,1e-05,2.66938]
[1777563077059,41.84,76492.36,0.0,0.0137,1e-05,2.69313]
[1777563082092,41.83,76487.38,0.0,0.01364,1e-05,2.68221]
[1777563086129,41.83,76504.54,0.0,0.01382,1e-05,2.71291]
[1777563091169,41.82,76512.71,0.0,0.01389,1e-05,2.72501]
[1777563096202,41.81,76516.56,0.0,0.01392,1e-05,2.7303]
[1777563101238,41.81,76527.23,0.0,0.01403,1e-05,2.749]
[1777563106272,41.8,76526.22,0.0,0.014,1e-05,2.74494]
[1777563108289,41.8,76510.43,0.0,0.01382,1e-05,2.71403]
[1777563113321,41.79,76503.31,0.0,0.01373,1e-05,2.69876]
[1777563117352,41.79,76513.81,0.0,0.01384,1e-05,2.71727]
[1777563119366,41.79,76527.41,0.0,0.01399,1e-05,2.74244]
[1777563123395,41.78,76546.15,0.0,0.01418,1e-05,2.77636]
[1777563128429,41.77,76560.63,0.0,0.01434,1e-05,2.80248]
[1777563131457,41.77,76574.43,0.0,0.01448,1e-05,2.8273]
[1777563132459,41.77,76591.59,0.0,0.01467,1e-05,2.86047]
[1777563137497,41.76,76598.85,0.0,0.01474,1e-05,2.87165]
[1777563139525,41.75,76575.47,0.0,0.01446,1e-05,2.82433]
[1777563140533,41.75,76555.7,0.0,0.01424,1e-05,2.78528]
[1777563142546,41.75,76541.28,0.0,0.01407,1e-05,2.7565]
[1777563144561,41.75,76528.03,0.0,0.01392,1e-05,2.73027]
[1777563149595,41.74,76530.69,0.0,0.01393,1e-05,2.73333]
[1777563152615,41.74,76515.82,0.0,0.01376,1e-05,2.70238]
[1777563157651,41.73,76502.68,0.0,0.0136,1e-05,2.67595]
[1777563159665,41.73,76489.3,0.0,0.01345,1e-05,2.65035]
[1777563161539,41.73,76477.94,0.0,0.01333,1e-05,2.62877]
[1777563163697,41.73,76462.85,0.0,0.01317,1e-05,2.60036]
[1777563167721,41.72,76451.57,0.0,0.01304,1e-05,2.57912]
[1777563172757,41.72,76451.42,0.0,0.01304,1e-05,2.5782]
[1777563177793,41.72,76452.64,0.0,0.01305,1e-05,2.57981]
[1777563182831,41.72,76447.8,0.0,0.01299,1e-05,2.57041]
[1777563187868,41.72,76454.7,0.0,0.01306,1e-05,2.5824]
[1777563189879,41.71,76465.99,0.0,0.01318,1e-05,2.60277]
[1777563193907,41.71,76479.69,0.0,0.01332,1e-05,2.62728]
[1777563197944,41.71,76492.69,0.0,0.01345,1e-05,2.65043]
[1777563199951,41.71,76466.83,0.0,0.01318,1e-05,2.60214]
[1777563204986,41.7,76465.06,0.0,0.01315,1e-05,2.59795]
[1777563210032,41.7,76451.0,0.0,0.013,1e-05,2.57148]
[1777563215056,41.7,76445.91,0.0,0.01294,1e-05,2.56024]
[1777563220091,41.7,76437.38,0.0,0.01284,1e-05,2.54436]
[1777563224120,41.7,76425.65,0.0,0.01272,1e-05,2.52309]
[1777563229155,41.7,76429.14,0.0,0.01276,1e-05,2.5293]
[1777563234191,41.7,76432.42,0.0,0.01279,1e-05,2.53501]
[1777563239227,41.7,76434.99,0.0,0.01282,1e-05,2.53945]
[1777563244262,41.7,76439.75,0.0,0.01286,1e-05,2.54777]
[1777563249298,41.7,76441.44,0.0,0.01288,1e-05,2.55051]
[1777563254333,41.69,76444.04,0.0,0.0129,1e-05,2.55487]
[1777563259368,41.69,76445.79,0.0,0.01292,1e-05,2.55767]
[1777563264403,41.69,76449.5,0.0,0.01296,1e-05,2.56399]
[1777563269444,41.69,76434.46,0.0,0.0128,1e-05,2.53642]
[1777563270445,41.69,76422.45,0.0,0.01268,1e-05,2.51484]
[1777563273466,41.69,76413.9,0.0,0.01258,1e-05,2.49815]
[1777563278515,41.69,76407.14,0.0,0.01251,1e-05,2.4863]
[1777563280529,41.69,76396.51,0.0,0.01241,1e-05,2.4676]
[1777563285621,41.69,76390.66,0.0,0.01235,1e-05,2.45764]
[1777563285645,41.69,76385.22,0.0,0.0123,1e-05,2.44818]
[1777563288585,41.69,76373.94,0.0,0.01219,1e-05,2.42879]
[1777563292616,41.7,76385.13,0.0,0.0123,1e-05,2.44891]
[1777563297650,41.7,76390.38,0.0,0.01236,1e-05,2.45857]
[1777563302688,41.7,76378.86,0.0,0.01224,1e-05,2.43886]
[1777563307724,41.7,76379.37,0.0,0.01225,1e-05,2.44031]
[1777563312758,41.7,76379.72,0.0,0.01226,1e-05,2.4415]
[1777563317803,41.7,76374.71,0.0,0.01221,1e-05,2.43335]
[1777563322830,41.71,76367.89,0.0,0.01215,1e-05,2.42215]
[1777563326858,41.71,76354.94,0.0,0.01203,1e-05,2.40038]
[1777563332743,41.71,76357.78,0.0,0.01205,1e-05,2.40497]
[1777563337934,41.72,76354.33,0.0,0.01203,1e-05,2.40011]
[1777563342970,41.72,76351.74,0.0,0.01201,1e-05,2.39663]
[1777563348008,41.72,76353.0,0.0,0.01202,1e-05,2.39979]
[1777563353042,41.73,76353.32,0.0,0.01203,1e-05,2.4013]
[1777563358078,41.73,76351.02,0.0,0.01202,1e-05,2.39827]
[1777563363127,41.73,76347.18,0.0,0.01198,1e-05,2.39262]
[1777563368148,41.74,76349.28,0.0,0.01201,1e-05,2.3972]
[1777563373183,41.74,76352.85,0.0,0.01205,1e-05,2.4043]
[1777563378225,41.74,76348.81,0.0,0.01202,1e-05,2.39828]
[1777563383255,41.75,76343.6,0.0,0.01197,1e-05,2.39031]
[1777563387285,41.75,76332.54,0.0,0.01187,1e-05,2.37228]
[1777563392318,41.75,76330.7,0.0,0.01185,1e-05,2.36898]
[1777563397354,41.76,76333.92,0.0,0.01189,1e-05,2.37575]
[1777563402388,41.76,76341.35,0.0,0.01197,1e-05,2.38963]
[1777563406417,41.76,76357.24,0.0,0.01213,1e-05,2.41782]
[1777563410451,41.77,76370.32,0.0,0.01226,1e-05,2.44116]
[1777563415481,41.77,76376.98,0.0,0.01233,1e-05,2.45338]
[1777563420517,41.77,76377.22,0.0,0.01234,1e-05,2.45432]
[1777563425552,41.77,76377.29,0.0,0.01234,1e-05,2.45489]
[1777563430587,41.77,76377.89,0.0,0.01235,1e-05,2.45642]
[1777563435622,41.77,76376.22,0.0,0.01233,1e-05,2.454]
[1777563440656,41.78,76376.5,0.0,0.01234,1e-05,2.45499]
[1777563445692,41.78,76379.56,0.0,0.01237,1e-05,2.46085]
[1777563446439,41.78,76379.56,0.0,0.01237,1e-05,2.46085]
[1777563446699,41.78,76379.46,0.0,0.01237,1e-05,2.46077]
[1777563448848,41.78,76378.84,0.0,0.01237,1e-05,2.45977]
[1777563448861,41.78,76374.9,0.0,0.01233,1e-05,2.45295]
[1777563453750,41.78,76364.89,0.0,0.01223,1e-05,2.43464]
[1777563458784,41.78,76361.84,0.0,0.0122,1e-05,2.43004]
[1777563463818,41.78,76362.02,0.0,0.01221,1e-05,2.43106]
[1777563468853,41.79,76359.77,0.0,0.01219,1e-05,2.42783]
[1777563473887,41.79,76358.28,0.0,0.01218,1e-05,2.42594]
[1777563478922,41.79,76357.26,0.0,0.01217,1e-05,2.42484]
[1777563483957,41.79,76357.35,0.0,0.01218,1e-05,2.42569]
[1777563488993,41.8,76355.06,0.0,0.01216,1e-05,2.42244]
[1777563494027,41.8,76349.52,0.0,0.01211,1e-05,2.4136]
[1777563499554,41.8,76355.1,0.0,0.01217,1e-05,2.424]
[1777563505105,41.8,76361.05,0.0,0.01223,1e-05,2.43521]
[1777563509133,41.81,76376.98,0.0,0.01239,1e-05,2.46346]
[1777563514168,41.81,76382.93,0.0,0.01245,1e-05,2.4728]
[1777563519203,41.81,76394.73,0.0,0.01257,1e-05,2.4938]
[1777563521222,41.81,76406.37,0.0,0.01268,1e-05,2.51451]
[1777563526254,41.81,76416.28,0.0,0.01278,1e-05,2.53206]
[1777563531287,41.81,76417.78,0.0,0.0128,1e-05,2.5345]
[1777563536322,41.8,76416.84,0.0,0.01279,1e-05,2.53254]
[1777563539344,41.8,76428.66,0.0,0.01291,1e-05,2.55363]
[1777563544378,41.8,76417.76,0.0,0.01279,1e-05,2.53362]
[1777563549415,41.8,76421.62,0.0,0.01283,1e-05,2.54034]
[1777563554450,41.8,76422.16,0.0,0.01284,1e-05,2.54106]
[1777563559485,41.8,76420.34,0.0,0.01282,1e-05,2.53754]
[1777563564522,41.8,76419.91,0.0,0.01281,1e-05,2.53656]
[1777563569557,41.8,76422.0,0.0,0.01283,1e-05,2.54013]
[1777563574591,41.8,76421.24,0.0,0.01281,1e-05,2.53715]
[1777563579625,41.8,76421.61,0.0,0.01282,1e-05,2.53765]
[1777563584661,41.8,76427.76,0.0,0.01288,1e-05,2.54853]
[1777563587254,41.8,76428.66,0.0,0.01289,1e-05,2.55006]
[1777563587686,41.8,76428.57,0.0,0.01289,1e-05,2.54985]
[1777563589214,41.8,76424.11,0.0,0.01284,1e-05,2.54178]
[1777563589701,41.8,76423.2,0.0,0.01283,1e-05,2.54011]
[1777563594736,41.8,76420.69,0.0,0.0128,1e-05,2.53546]
[1777563598513,41.8,76428.51,0.0,0.01288,1e-05,2.54945]
[1777563598765,41.8,76428.21,0.0,0.01288,1e-05,2.54886]
[1777563601279,41.8,76435.41,0.0,0.01296,1e-05,2.56178]
[1777563601784,41.8,76436.06,0.0,0.01296,1e-05,2.56289]
[1777563603399,41.8,76436.87,0.0,0.01297,1e-05,2.56429]
[1777563603800,41.79,76434.25,0.0,0.01294,1e-05,2.55948]
[1777563604235,41.79,76434.25,0.0,0.01294,1e-05,2.55948]
[1777563604810,41.79,76435.93,0.0,0.01296,1e-05,2.56246]
[1777563606259,41.79,76428.68,0.0,0.01288,1e-05,2.54929]
[1777563606820,41.79,76418.9,0.0,0.01278,1e-05,2.53164]
[1777563607259,41.79,76418.9,0.0,0.01278,1e-05,2.53164]
[1777563607827,41.79,76419.67,0.0,0.01279,1e-05,2.53301]
[1777563612863,41.79,76419.64,0.0,0.01279,1e-05,2.53291]
[1777563617897,41.79,76420.82,0.0,0.0128,1e-05,2.53497]
[1777563622933,41.79,76420.83,0.0,0.0128,1e-05,2.53492]
[1777563627967,41.79,76419.01,0.0,0.01278,1e-05,2.53162]
[1777563632728,41.79,76418.61,0.0,0.01277,1e-05,2.52944]
[1777563633002,41.79,76413.15,0.0,0.01272,1e-05,2.51965]
[1777563633344,41.79,76413.15,0.0,0.01272,1e-05,2.51965]
[1777563634022,41.79,76413.15,0.0,0.01272,1e-05,2.51965]
[1777563634008,41.79,76408.54,0.0,0.01267,1e-05,2.51143]
[1777563635019,41.79,76407.82,0.0,0.01266,1e-05,2.51017]
[1777563640053,41.79,76400.57,0.0,0.01259,1e-05,2.49745]
[1777563640415,41.79,76400.57,0.0,0.01259,1e-05,2.49745]
[1777563641059,41.79,76397.92,0.0,0.01256,1e-05,2.49278]
[1777563641229,41.79,76397.92,0.0,0.01256,1e-05,2.49278]
[1777563642067,41.79,76394.76,0.0,0.01253,1e-05,2.48723]
[1777563642572,41.79,76394.76,0.0,0.01253,1e-05,2.48723]
[1777563643073,41.79,76395.66,0.0,0.01254,1e-05,2.48888]
[1777563648111,41.8,76392.6,0.0,0.01251,1e-05,2.48374]
[1777563653142,41.8,76391.54,0.0,0.0125,1e-05,2.48214]
[1777563656864,41.8,76388.03,0.0,0.01247,1e-05,2.47606]
[1777563656933,41.8,76383.37,0.0,0.01242,1e-05,2.46798]
[1777563658977,41.8,76381.94,0.0,0.01241,1e-05,2.46554]
[1777563658983,41.8,76385.02,0.0,0.01244,1e-05,2.47104]
[1777563664221,41.8,76394.66,0.0,0.01254,1e-05,2.4884]
[1777563669260,41.8,76390.27,0.0,0.01249,1e-05,2.48098]
[1777563674292,41.8,76391.88,0.0,0.01251,1e-05,2.48408]
[1777563679326,41.8,76386.32,0.0,0.01246,1e-05,2.47454]
[1777563684362,41.8,76381.32,0.0,0.01241,1e-05,2.46608]
[1777563688389,41.8,76392.62,0.0,0.01252,1e-05,2.48621]
[1777563693433,41.8,76399.49,0.0,0.01259,1e-05,2.49704]
[1777563694080,41.8,76399.49,0.0,0.01259,1e-05,2.49704]
[1777563696260,41.8,76406.18,0.0,0.01266,1e-05,2.50894]
[1777563696446,41.8,76403.35,0.0,0.01263,1e-05,2.50391]
[1777563697680,41.8,76403.35,0.0,0.01263,1e-05,2.50391]
[1777563697751,41.8,76399.44,0.0,0.01259,1e-05,2.49696]
[1777563703494,41.8,76401.77,0.0,0.01261,1e-05,2.50118]
[1777563708529,41.8,76402.76,0.0,0.01262,1e-05,2.50298]
[1777563710501,41.8,76402.51,0.0,0.01262,1e-05,2.50255]
[1777563710553,41.8,76404.06,0.0,0.01263,1e-05,2.50533]
[1777563712033,41.8,76404.06,0.0,0.01263,1e-05,2.50533]
[1777563712129,41.8,76403.95,0.0,0.01263,1e-05,2.50514]
[1777563712619,41.8,76403.95,0.0,0.01263,1e-05,2.50514]
[1777563712720,41.8,76405.36,0.0,0.01265,1e-05,2.50766]
[1777563713368,41.8,76405.36,0.0,0.01265,1e-05,2.50766]
[1777563714126,41.8,76405.36,0.0,0.01265,1e-05,2.50766]
[1777563715537,41.8,76404.67,0.0,0.01264,1e-05,2.50645]
[1777563715579,41.8,76406.01,0.0,0.01265,1e-05,2.50884]
[1777563720614,41.8,76404.82,0.0,0.01264,1e-05,2.50677]
[1777563725613,41.8,76408.49,0.0,0.01268,1e-05,2.51334]
[1777563725651,41.8,76406.21,0.0,0.01266,1e-05,2.50927]
[1777563730684,41.8,76406.22,0.0,0.01266,1e-05,2.5093]
[1777563735720,41.8,76399.2,0.0,0.01259,1e-05,2.49683]
[1777563737738,41.81,76387.02,0.0,0.01246,1e-05,2.47535]
[1777563742768,41.81,76382.99,0.0,0.01242,1e-05,2.46859]
[1777563747803,41.81,76369.85,0.0,0.0123,1e-05,2.44599]
[1777563750265,41.81,76368.77,0.0,0.01229,1e-05,2.44432]
[1777563750825,41.81,76368.58,0.0,0.01229,1e-05,2.4441]
[1777563753806,41.81,76367.46,0.0,0.01227,1e-05,2.44095]
[1777563753871,41.81,76347.07,0.0,0.01207,1e-05,2.40574]
[1777563755482,41.81,76347.07,0.0,0.01207,1e-05,2.40592]
[1777563755860,41.81,76347.63,0.0,0.01208,1e-05,2.40705]
[1777563760898,41.81,76349.51,0.0,0.0121,1e-05,2.41113]
[1777563765936,41.82,76352.08,0.0,0.01213,1e-05,2.41637]
[1777563767814,41.82,76354.18,0.0,0.01215,1e-05,2.42016]
[1777563767950,41.82,76351.41,0.0,0.01212,1e-05,2.41551]
[1777563768511,41.82,76351.41,0.0,0.01212,1e-05,2.41551]
[1777563768963,41.82,76353.57,0.0,0.01215,1e-05,2.4194]
[1777563769999,41.82,76353.57,0.0,0.01215,1e-05,2.4194]
[1777563770005,41.82,76361.09,0.0,0.01222,1e-05,2.43259]
[1777563776010,41.82,76352.74,0.0,0.01214,1e-05,2.41891]
[1777563776454,41.82,76352.74,0.0,0.01214,1e-05,2.41891]
[1777563777015,41.82,76354.39,0.0,0.01216,1e-05,2.42191]
[1777563779823,41.82,76356.86,0.0,0.01219,1e-05,2.42648]
[1777563780036,41.82,76357.56,0.0,0.01219,1e-05,2.42784]
[1777563784383,41.83,76357.55,0.0,0.0122,1e-05,2.42836]
[1777563785070,41.83,76357.55,0.0,0.0122,1e-05,2.4285]
[1777563790106,41.83,76360.45,0.0,0.01223,1e-05,2.4342]
[1777563795142,41.83,76364.08,0.0,0.01227,1e-05,2.44114]
[1777563800177,41.83,76361.53,0.0,0.01225,1e-05,2.43732]
[1777563805211,41.83,76368.67,0.0,0.01232,1e-05,2.45034]
[1777563810246,41.84,76370.07,0.0,0.01234,1e-05,2.45331]
[1777563814274,41.84,76359.72,0.0,0.01223,1e-05,2.43423]
[1777563819309,41.84,76365.54,0.0,0.01229,1e-05,2.44501]
[1777563822946,41.84,76371.96,0.0,0.01236,1e-05,2.45646]
[1777563823028,41.84,76372.87,0.0,0.01237,1e-05,2.45825]
[1777563823609,41.84,76372.87,0.0,0.01237,1e-05,2.45825]
[1777563823641,41.84,76370.74,0.0,0.01235,1e-05,2.45461]
[1777563826381,41.84,76371.89,0.0,0.01236,1e-05,2.45673]
[1777563826414,41.84,76373.63,0.0,0.01238,1e-05,2.45998]
[1777563827600,41.84,76373.63,0.0,0.01238,1e-05,2.45998]
[1777563827604,41.84,76369.87,0.0,0.01234,1e-05,2.45348]
[1777563829104,41.84,76369.87,0.0,0.01234,1e-05,2.45348]
[1777563829140,41.84,76365.53,0.0,0.0123,1e-05,2.446]
[1777563834280,41.84,76368.42,0.0,0.01233,1e-05,2.45162]
[1777563839453,41.85,76368.1,0.0,0.01233,1e-05,2.45171]
[1777563840431,41.85,76368.1,0.0,0.01233,1e-05,2.45171]
[1777563840530,41.85,76356.34,0.0,0.01222,1e-05,2.43133]
[1777563841461,41.85,76356.34,0.0,0.01222,1e-05,2.43133]
[1777563842141,41.85,76356.34,0.0,0.01222,1e-05,2.43133]
[1777563848512,41.85,76338.95,0.0,0.01205,1e-05,2.40251]
[1777563853549,41.85,76337.91,0.0,0.01205,1e-05,2.40163]
[1777563858582,41.86,76332.69,0.0,0.012,1e-05,2.39365]
[1777563863617,41.86,76339.09,0.0,0.01207,1e-05,2.40554]
[1777563868653,41.86,76335.37,0.0,0.01204,1e-05,2.40004]
[1777563873686,41.87,76359.68,0.0,0.01228,1e-05,2.44149]
[1777563875413,41.87,76357.82,0.0,0.01226,1e-05,2.43837]
[1777563875703,41.87,76366.3,0.0,0.01234,1e-05,2.45325]
[1777563876429,41.87,76366.3,0.0,0.01234,1e-05,2.45325]
[1777563876710,41.87,76381.85,0.0,0.0125,1e-05,2.48061]
[1777563879476,41.87,76382.39,0.0,0.01251,1e-05,2.48163]
[1777563879735,41.87,76398.25,0.0,0.01267,1e-05,2.50974]
[1777563883761,41.87,76409.26,0.0,0.01278,1e-05,2.52929]
[1777563888796,41.87,76419.77,0.0,0.01288,1e-05,2.54777]
[1777563893830,41.86,76422.46,0.0,0.01291,1e-05,2.5522]
[1777563895845,41.86,76440.07,0.0,0.01309,1e-05,2.58391]
[1777563899873,41.86,76424.96,0.0,0.01293,1e-05,2.55599]
[1777563903901,41.86,76414.58,0.0,0.01282,1e-05,2.53701]
[1777563908937,41.86,76417.76,0.0,0.01285,1e-05,2.54241]
[1777563913971,41.86,76410.7,0.0,0.01278,1e-05,2.5295]
[1777563915381,41.86,76410.7,0.0,0.01278,1e-05,2.5295]
[1777563915758,41.86,76410.38,0.0,0.01278,1e-05,2.52888]
[1777563916513,41.86,76408.28,0.0,0.01275,1e-05,2.52509]
[1777563916937,41.86,76408.28,0.0,0.01275,1e-05,2.52509]
[1777563920419,41.86,76405.72,0.0,0.01273,1e-05,2.52044]
[1777563921019,41.86,76407.21,0.0,0.01274,1e-05,2.52308]
[1777563923841,41.86,76408.4,0.0,0.01275,1e-05,2.52515]
[1777563924044,41.86,76404.15,0.0,0.01271,1e-05,2.51754]
[1777563926093,41.86,76397.6,0.0,0.01264,1e-05,2.50586]
[1777563926151,41.86,76388.82,0.0,0.01255,1e-05,2.49031]
[1777563926722,41.86,76388.82,0.0,0.01255,1e-05,2.49031]
[1777563927401,41.86,76388.82,0.0,0.01255,1e-05,2.49031]
[1777563927084,41.86,76388.82,0.0,0.01255,1e-05,2.49034]
[1777563928073,41.86,76388.39,0.0,0.01255,1e-05,2.48961]
[1777563928896,41.86,76388.39,0.0,0.01255,1e-05,2.48961]
[1777563929080,41.86,76380.11,0.0,0.01247,1e-05,2.47505]
[1777563929886,41.86,76380.11,0.0,0.01247,1e-05,2.47505]
[1777563930088,41.86,76372.56,0.0,0.01239,1e-05,2.46186]
[1777563931218,41.86,76372.56,0.0,0.01239,1e-05,2.46186]
[1777563931265,41.86,76371.11,0.0,0.01237,1e-05,2.45798]
[1777563932013,41.86,76371.11,0.0,0.01237,1e-05,2.45798]
[1777563932100,41.86,76371.11,0.0,0.01237,1e-05,2.45806]
[1777563937135,41.86,76363.63,0.0,0.0123,1e-05,2.44548]
[1777563942169,41.86,76367.64,0.0,0.01234,1e-05,2.45301]
[1777563946208,41.86,76356.36,0.0,0.01223,1e-05,2.43378]
[1777563951237,41.87,76358.02,0.0,0.01225,1e-05,2.43729]
[1777563956272,41.87,76361.46,0.0,0.01229,1e-05,2.44384]
[1777563961309,41.87,76364.43,0.0,0.01232,1e-05,2.44948]
[1777563966342,41.87,76360.41,0.0,0.01229,1e-05,2.44292]
[1777563971377,41.87,76357.37,0.0,0.01226,1e-05,2.43805]
[1777563976412,41.87,76351.91,0.0,0.01221,1e-05,2.42908]
[1777563981447,41.88,76341.49,0.0,0.01211,1e-05,2.41167]
[1777563986483,41.88,76340.83,0.0,0.01211,1e-05,2.41123]
[1777563987505,41.88,76334.43,0.0,0.01204,1e-05,2.40035]
[1777563987606,41.88,76334.18,0.0,0.01204,1e-05,2.39992]
[1777563989033,41.88,76334.18,0.0,0.01204,1e-05,2.39992]
[1777563989041,41.88,76336.58,0.0,0.01207,1e-05,2.40438]
[1777563995420,41.88,76335.89,0.0,0.01206,1e-05,2.40273]
[1777564000580,41.89,76338.34,0.0,0.01209,1e-05,2.40773]
[1777564005489,41.89,76327.52,0.0,0.01199,1e-05,2.38995]
[1777564010650,41.89,76320.29,0.0,0.01192,1e-05,2.37863]
[1777564013672,41.89,76309.52,0.0,0.01182,1e-05,2.36094]
[1777564018707,41.9,76301.8,0.0,0.01175,1e-05,2.3491]
[1777564023742,41.9,76297.85,0.0,0.01172,1e-05,2.34366]
[1777564028777,41.91,76297.45,0.0,0.01173,1e-05,2.3443]
[1777564033813,41.91,76294.34,0.0,0.01171,1e-05,2.34026]
[1777564036836,41.92,76278.8,0.0,0.01156,1e-05,2.31526]
[1777564041868,41.92,76282.42,0.0,0.01161,1e-05,2.32273]
[1777564046903,41.92,76290.66,0.0,0.01169,1e-05,2.33787]
[1777564051939,41.93,76286.36,0.0,0.01165,1e-05,2.33056]
[1777564056974,41.93,76306.38,0.0,0.01185,1e-05,2.36558]
[1777564062009,41.94,76312.17,0.0,0.01191,1e-05,2.37644]
[1777564067043,41.94,76314.88,0.0,0.01194,1e-05,2.38208]
[1777564072079,41.94,76317.53,0.0,0.01198,1e-05,2.38759]
[1777564077113,41.95,76320.64,0.0,0.01201,1e-05,2.39386]
[1777564082148,41.95,76309.23,0.0,0.01191,1e-05,2.37535]
[1777564087184,41.95,76314.45,0.0,0.01196,1e-05,2.38523]
[1777564092219,41.96,76313.61,0.0,0.01196,1e-05,2.38466]
[1777564097254,41.96,76314.72,0.0,0.01197,1e-05,2.38736]
[1777564102288,41.96,76320.06,0.0,0.01203,1e-05,2.39722]
[1777564107324,41.96,76324.28,0.0,0.01208,1e-05,2.40507]
[1777564112364,41.97,76323.54,0.0,0.01207,1e-05,2.40303]
[1777564117400,41.97,76326.77,0.0,0.0121,1e-05,2.40928]
[1777564122436,41.97,76335.35,0.0,0.01219,1e-05,2.42476]
[1777564126769,41.97,76343.03,0.0,0.01227,1e-05,2.43856]
[1777564127470,41.97,76349.35,0.0,0.01233,1e-05,2.44966]
[1777564128341,41.97,76349.35,0.0,0.01233,1e-05,2.44966]
[1777564128477,41.97,76350.36,0.0,0.01234,1e-05,2.45151]
[1777564133511,41.97,76359.37,0.0,0.01243,1e-05,2.46762]
[1777564135527,41.97,76372.28,0.0,0.01256,1e-05,2.49044]
[1777564140561,41.97,76377.89,0.0,0.01262,1e-05,2.50037]
[1777564145596,41.97,76378.89,0.0,0.01263,1e-05,2.50214]
[1777564150630,41.97,76374.91,0.0,0.01259,1e-05,2.4951]
[1777564156591,41.97,76373.77,0.0,0.01258,1e-05,2.49315]
[1777564156544,41.97,76361.29,0.0,0.01245,1e-05,2.47121]
[1777564157571,41.97,76361.29,0.0,0.01245,1e-05,2.47121]
[1777564160781,41.97,76369.0,0.0,0.01253,1e-05,2.48492]
[1777564160837,41.97,76368.1,0.0,0.01252,1e-05,2.48337]
[1777564164385,41.98,76366.81,0.0,0.01251,1e-05,2.48116]
[1777564164411,41.98,76364.91,0.0,0.01249,1e-05,2.47789]
[1777564167293,41.98,76366.71,0.0,0.01251,1e-05,2.48113]
[1777564167331,41.98,76368.27,0.0,0.01253,1e-05,2.48391]
[1777564169823,41.98,76369.85,0.0,0.01254,1e-05,2.48672]
[1777564169903,41.98,76376.92,0.0,0.01261,1e-05,2.49924]
[1777564171082,41.98,76376.92,0.0,0.01261,1e-05,2.49924]
[1777564171112,41.98,76376.16,0.0,0.0126,1e-05,2.49647]
[1777564176812,41.98,76378.31,0.0,0.01262,1e-05,2.50022]
[1777564181848,41.98,76377.41,0.0,0.01261,1e-05,2.49854]
[1777564188506,41.97,76381.66,0.0,0.01265,1e-05,2.50596]
[1777564188576,41.97,76385.2,0.0,0.01269,1e-05,2.51219]
[1777564193932,41.97,76392.27,0.0,0.01276,1e-05,2.52452]
[1777564199445,41.97,76391.7,0.0,0.01275,1e-05,2.52316]
[1777564199520,41.97,76388.38,0.0,0.01272,1e-05,2.51717]
[1777564200853,41.97,76388.38,0.0,0.01272,1e-05,2.51717]
[1777564200987,41.97,76386.76,0.0,0.0127,1e-05,2.51418]
[1777564206017,41.97,76380.17,0.0,0.01263,1e-05,2.5023]
[1777564211052,41.97,76374.46,0.0,0.01257,1e-05,2.49214]
[1777564214073,41.97,76384.9,0.0,0.01268,1e-05,2.51059]
[1777564219109,41.97,76385.96,0.0,0.01269,1e-05,2.51229]
[1777564219739,41.97,76385.96,0.0,0.01269,1e-05,2.51229]
[1777564220116,41.97,76387.1,0.0,0.0127,1e-05,2.51427]
[1777564223279,41.97,76385.91,0.0,0.01269,1e-05,2.51206]
[1777564223364,41.97,76386.26,0.0,0.01269,1e-05,2.51263]
[1777564225699,41.97,76386.26,0.0,0.01269,1e-05,2.51258]
[1777564226158,41.97,76381.15,0.0,0.01264,1e-05,2.50344]
[1777564228327,41.97,76378.76,0.0,0.01261,1e-05,2.49918]
[1777564228352,41.97,76381.63,0.0,0.01264,1e-05,2.50425]
[1777564231747,41.97,76383.41,0.0,0.01265,1e-05,2.50588]
[1777564232200,41.97,76384.2,0.0,0.01266,1e-05,2.50725]
[1777564235224,41.97,76373.54,0.0,0.01255,1e-05,2.48833]
[1777564240256,41.97,76374.77,0.0,0.01257,1e-05,2.4905]
[1777564245291,41.97,76382.22,0.0,0.01264,1e-05,2.50361]
[1777564250329,41.97,76387.3,0.0,0.01269,1e-05,2.5125]
[1777564255361,41.97,76386.12,0.0,0.01268,1e-05,2.51023]
[1777564260396,41.97,76392.86,0.0,0.01275,1e-05,2.52203]
[1777564265431,41.97,76390.29,0.0,0.01272,1e-05,2.5172]
[1777564270466,41.97,76390.36,0.0,0.01272,1e-05,2.51708]
[1777564275507,41.96,76405.01,0.0,0.01287,1e-05,2.54301]
[1777564280539,41.96,76407.02,0.0,0.01288,1e-05,2.54612]
[1777564285578,41.96,76409.19,0.0,0.0129,1e-05,2.54959]
[1777564286594,41.96,76423.66,0.0,0.01306,1e-05,2.57575]
[1777564288599,41.96,76439.56,0.0,0.01322,1e-05,2.60437]
[1777564293635,41.96,76433.29,0.0,0.01314,1e-05,2.59059]
[1777564298668,41.96,76427.77,0.0,0.01308,1e-05,2.57985]
[1777564303704,41.95,76426.33,0.0,0.01306,1e-05,2.57659]
[1777564308738,41.95,76419.95,0.0,0.01299,1e-05,2.56441]
[1777564313779,41.95,76424.38,0.0,0.01303,1e-05,2.57185]
[1777564318812,41.95,76421.76,0.0,0.013,1e-05,2.56654]
[1777564323843,41.95,76426.02,0.0,0.01304,1e-05,2.57367]
[1777564328879,41.94,76427.33,0.0,0.01305,1e-05,2.57538]
[1777564333915,41.94,76425.89,0.0,0.01304,1e-05,2.57214]
[1777564338950,41.94,76426.4,0.0,0.01304,1e-05,2.57246]
[1777564343986,41.94,76426.53,0.0,0.01303,1e-05,2.57205]
[1777564344992,41.94,76412.01,0.0,0.01288,1e-05,2.5457]
[1777564350027,41.94,76414.21,0.0,0.0129,1e-05,2.5493]
[1777564355064,41.93,76416.17,0.0,0.01291,1e-05,2.55096]
[1777564360097,41.93,76414.35,0.0,0.01289,1e-05,2.54723]
[1777564365132,41.93,76413.8,0.0,0.01288,1e-05,2.54585]
[1777564370167,41.93,76415.69,0.0,0.0129,1e-05,2.54885]
[1777564374195,41.93,76428.18,0.0,0.01303,1e-05,2.57104]
[1777564379606,41.93,76427.84,0.0,0.01302,1e-05,2.56992]
[1777564385272,41.92,76428.23,0.0,0.01302,1e-05,2.56976]
[1777564390307,41.92,76429.66,0.0,0.01303,1e-05,2.57173]
[1777564395341,41.92,76430.03,0.0,0.01303,1e-05,2.57166]
[1777564400377,41.92,76429.32,0.0,0.01302,1e-05,2.56976]
[1777564405411,41.92,76422.73,0.0,0.01295,1e-05,2.55727]
[1777564410447,41.92,76414.91,0.0,0.01287,1e-05,2.54278]
[1777564415482,41.91,76414.1,0.0,0.01285,1e-05,2.53951]
[1777564419510,41.91,76403.75,0.0,0.01274,1e-05,2.52074]
[1777564424548,41.91,76410.61,0.0,0.01281,1e-05,2.53277]
[1777564429582,41.91,76410.78,0.0,0.01281,1e-05,2.53276]
[1777564434618,41.91,76414.07,0.0,0.01284,1e-05,2.53829]
[1777564439653,41.91,76418.73,0.0,0.01289,1e-05,2.54625]
[1777564444687,41.91,76417.93,0.0,0.01288,1e-05,2.54438]
[1777564449735,41.91,76419.22,0.0,0.01289,1e-05,2.54625]
[1777564454771,41.9,76427.73,0.0,0.01297,1e-05,2.56117]
[1777564456783,41.9,76439.13,0.0,0.01309,1e-05,2.58163]
[1777564461818,41.9,76439.99,0.0,0.0131,1e-05,2.58249]
[1777564466856,41.9,76450.06,0.0,0.0132,1e-05,2.60011]
[1777564471893,41.9,76445.29,0.0,0.01313,1e-05,2.58906]
[1777564476924,41.89,76439.76,0.0,0.01307,1e-05,2.57818]
[1777564481958,41.89,76439.62,0.0,0.01307,1e-05,2.57719]
[1777564486994,41.89,76437.45,0.0,0.01304,1e-05,2.57254]
[1777564492029,41.89,76436.59,0.0,0.01303,1e-05,2.5703]
[1777564497063,41.88,76435.17,0.0,0.01301,1e-05,2.56706]
[1777564502099,41.88,76434.45,0.0,0.013,1e-05,2.56512]
[1777564507137,41.88,76439.64,0.0,0.01305,1e-05,2.57387]
[1777564512171,41.88,76443.54,0.0,0.01308,1e-05,2.58023]
[1777564517206,41.88,76443.69,0.0,0.01308,1e-05,2.57975]
[1777564522245,41.87,76451.0,0.0,0.01315,1e-05,2.59227]
[1777564527277,41.87,76461.86,0.0,0.01326,1e-05,2.61124]
[1777564532311,41.87,76470.56,0.0,0.01334,1e-05,2.62465]
[1777564537347,41.86,76471.82,0.0,0.01335,1e-05,2.62579]
[1777564542381,41.86,76470.6,0.0,0.01333,1e-05,2.6224]
[1777564547417,41.86,76476.05,0.0,0.01338,1e-05,2.63128]
[1777564551448,41.85,76461.75,0.0,0.01322,1e-05,2.60401]
[1777564556484,41.85,76455.19,0.0,0.01315,1e-05,2.59093]
[1777564561518,41.85,76450.71,0.0,0.01309,1e-05,2.58194]
[1777564566553,41.84,76456.19,0.0,0.01315,1e-05,2.59103]
[1777564571588,41.84,76464.72,0.0,0.01323,1e-05,2.60568]
[1777564576623,41.84,76465.92,0.0,0.01324,1e-05,2.60683]
[1777564581657,41.83,76466.01,0.0,0.01323,1e-05,2.60594]
[1777564586693,41.83,76466.66,0.0,0.01323,1e-05,2.60611]
[1777564591727,41.83,76469.55,0.0,0.01325,1e-05,2.6089]
[1777564592735,41.83,76457.38,0.0,0.01312,1e-05,2.58642]
[1777564597769,41.82,76452.98,0.0,0.01307,1e-05,2.57762]
[1777564602805,41.82,76440.82,0.0,0.01294,1e-05,2.5549]
[1777564607841,41.82,76445.84,0.0,0.01299,1e-05,2.5633]
[1777564612875,41.82,76460.17,0.0,0.01313,1e-05,2.58868]
[1777564615897,41.82,76474.3,0.0,0.01328,1e-05,2.61404]
[1777564620931,41.81,76470.23,0.0,0.01323,1e-05,2.60543]
[1777564625967,41.81,76476.61,0.0,0.01329,1e-05,2.61617]
[1777564631022,41.81,76469.98,0.0,0.01321,1e-05,2.60295]
[1777564636041,41.8,76473.17,0.0,0.01324,1e-05,2.60793]
[1777564641076,41.8,76468.59,0.0,0.01319,1e-05,2.59868]
[1777564646110,41.8,76465.37,0.0,0.01315,1e-05,2.592]
[1777564651151,41.8,76460.58,0.0,0.01309,1e-05,2.58102]
[1777564656186,41.79,76457.97,0.0,0.01306,1e-05,2.57562]
[1777564661222,41.79,76450.94,0.0,0.01298,1e-05,2.56224]
[1777564666256,41.79,76446.45,0.0,0.01293,1e-05,2.55362]
[1777564671297,41.79,76444.71,0.0,0.01291,1e-05,2.55008]
[1777564676329,41.79,76444.43,0.0,0.01291,1e-05,2.54919]
[1777564681364,41.79,76445.1,0.0,0.01291,1e-05,2.55005]
[1777564686398,41.78,76449.96,0.0,0.01296,1e-05,2.55852]
[1777564691433,41.78,76452.4,0.0,0.01298,1e-05,2.56257]
[1777564696470,41.78,76452.18,0.0,0.01298,1e-05,2.56174]
[1777564701505,41.78,76452.38,0.0,0.01298,1e-05,2.56168]
[1777564706542,41.78,76455.17,0.0,0.013,1e-05,2.5663]
[1777564711577,41.78,76453.24,0.0,0.01297,1e-05,2.56088]
[1777564716613,41.78,76446.64,0.0,0.0129,1e-05,2.54858]
[1777564721647,41.78,76440.76,0.0,0.01284,1e-05,2.53764]
[1777564726683,41.78,76438.92,0.0,0.01282,1e-05,2.53408]
[1777564731718,41.77,76437.8,0.0,0.01281,1e-05,2.53185]
[1777564736752,41.77,76437.55,0.0,0.0128,1e-05,2.53118]
[1777564741788,41.77,76434.56,0.0,0.01277,1e-05,2.52559]
[1777564746826,41.77,76439.55,0.0,0.01282,1e-05,2.53436]
[1777564751860,41.77,76442.67,0.0,0.01285,1e-05,2.53967]
[1777564756897,41.77,76442.7,0.0,0.01285,1e-05,2.53937]
[1777564761932,41.77,76440.24,0.0,0.01282,1e-05,2.53461]
[1777564766966,41.77,76437.84,0.0,0.0128,1e-05,2.52999]
[1777564772001,41.77,76438.97,0.0,0.0128,1e-05,2.53025]
[1777564777036,41.77,76436.99,0.0,0.01278,1e-05,2.5264]
[1777564782071,41.77,76435.2,0.0,0.01276,1e-05,2.5229]
[1777564787106,41.76,76432.49,0.0,0.01273,1e-05,2.51781]
[1777564792145,41.76,76429.28,0.0,0.01269,1e-05,2.51187]
[1777564793148,41.76,76411.96,0.0,0.01252,1e-05,2.48102]
[1777564798241,41.76,76410.79,0.0,0.01251,1e-05,2.47907]
[1777564804226,41.76,76412.45,0.0,0.01252,1e-05,2.4822]
[1777564809266,41.77,76417.31,0.0,0.01257,1e-05,2.49095]
[1777564813293,41.77,76406.93,0.0,0.01247,1e-05,2.47262]
[1777564818331,41.77,76408.04,0.0,0.01248,1e-05,2.4748]
[1777564823366,41.77,76415.6,0.0,0.01256,1e-05,2.48835]
[1777564826387,41.77,76401.05,0.0,0.01241,1e-05,2.46271]
[1777564832093,41.77,76402.78,0.0,0.01242,1e-05,2.46466]
[1777564836457,41.77,76416.8,0.0,0.01257,1e-05,2.48974]
[1777564841492,41.77,76417.43,0.0,0.01257,1e-05,2.49098]
[1777564846526,41.77,76413.9,0.0,0.01254,1e-05,2.48482]
[1777564851561,41.77,76411.09,0.0,0.01251,1e-05,2.47996]
[1777564856597,41.77,76412.35,0.0,0.01253,1e-05,2.48237]
[1777564861633,41.77,76400.03,0.0,0.0124,1e-05,2.46082]
[1777564866667,41.77,76401.57,0.0,0.01242,1e-05,2.46391]
[1777564871705,41.77,76399.99,0.0,0.01241,1e-05,2.46153]
[1777564876737,41.78,76391.98,0.0,0.01233,1e-05,2.44797]
[1777564879387,41.78,76370.34,0.0,0.01212,1e-05,2.41052]
[1777564880773,41.78,76352.75,0.0,0.01195,1e-05,2.38054]
[1777564885809,41.78,76340.95,0.0,0.01184,1e-05,2.36155]
[1777564888830,41.78,76327.69,0.0,0.01171,1e-05,2.33983]
[1777564893869,41.79,76332.43,0.0,0.01176,1e-05,2.34786]
[1777564898902,41.79,76335.5,0.0,0.0118,1e-05,2.35441]
[1777564903936,41.8,76334.16,0.0,0.01179,1e-05,2.35341]
[1777564908972,41.8,76335.62,0.0,0.01182,1e-05,2.35743]
[1777564914006,41.81,76339.81,0.0,0.01186,1e-05,2.36577]
[1777564919042,41.81,76341.65,0.0,0.01189,1e-05,2.37007]
[1777564924076,41.81,76340.88,0.0,0.01189,1e-05,2.36991]
[1777564928105,41.82,76330.5,0.0,0.01179,1e-05,2.35323]
[1777564933148,41.82,76335.06,0.0,0.01184,1e-05,2.36225]
[1777564938182,41.83,76342.4,0.0,0.01192,1e-05,2.37599]
[1777564943211,41.83,76346.96,0.0,0.01197,1e-05,2.38486]
[1777564948245,41.83,76343.05,0.0,0.01194,1e-05,2.37923]
[1777564953281,41.84,76345.62,0.0,0.01197,1e-05,2.3833]
[1777564955295,41.84,76358.74,0.0,0.0121,1e-05,2.40628]
[1777564960330,41.84,76358.15,0.0,0.0121,1e-05,2.40612]
[1777564965366,41.84,76351.66,0.0,0.01204,1e-05,2.39576]
[1777564970401,41.85,76356.32,0.0,0.01209,1e-05,2.40467]
[1777564975436,41.85,76356.47,0.0,0.01209,1e-05,2.40577]
[1777564980470,41.85,76356.68,0.0,0.0121,1e-05,2.40695]
[1777564985506,41.86,76354.75,0.0,0.01209,1e-05,2.40447]
[1777564990545,41.86,76356.98,0.0,0.01211,1e-05,2.40911]
[1777564995586,41.86,76360.28,0.0,0.01215,1e-05,2.41558]
[1777565000614,41.86,76363.66,0.0,0.01219,1e-05,2.42213]
[1777565005646,41.87,76366.88,0.0,0.01222,1e-05,2.42837]
[1777565009674,41.87,76378.15,0.0,0.01234,1e-05,2.44848]
[1777565012552,41.87,76370.22,0.0,0.01225,1e-05,2.43352]
[1777565017732,41.87,76366.01,0.0,0.01222,1e-05,2.42684]
[1777565022765,41.87,76371.54,0.0,0.01227,1e-05,2.43707]
[1777565027800,41.87,76371.38,0.0,0.01228,1e-05,2.43738]
[1777565032835,41.88,76381.63,0.0,0.01238,1e-05,2.45586]
[1777565037869,41.88,76380.07,0.0,0.01237,1e-05,2.45356]
[1777565042906,41.88,76385.3,0.0,0.01242,1e-05,2.46315]
[1777565047953,41.88,76391.66,0.0,0.01249,1e-05,2.47463]
[1777565053027,41.88,76391.35,0.0,0.01249,1e-05,2.47431]
[1777565058063,41.88,76389.23,0.0,0.01247,1e-05,2.47086]
[1777565063102,41.88,76391.18,0.0,0.01249,1e-05,2.47458]
[1777565068133,41.88,76392.47,0.0,0.0125,1e-05,2.47707]
[1777565073169,41.88,76396.68,0.0,0.01254,1e-05,2.48326]
[1777565078203,41.88,76405.99,0.0,0.01263,1e-05,2.49984]
[1777565083237,41.88,76399.33,0.0,0.01257,1e-05,2.48818]
[1777565088272,41.88,76402.64,0.0,0.0126,1e-05,2.49416]
[1777565093310,41.89,76400.92,0.0,0.01259,1e-05,2.49125]
[1777565096335,41.89,76436.39,0.0,0.01295,1e-05,2.55473]
[1777565099353,41.88,76419.31,0.0,0.01277,1e-05,2.52376]
[1777565104394,41.88,76418.74,0.0,0.01276,1e-05,2.52262]
[1777565109423,41.88,76421.08,0.0,0.01279,1e-05,2.52663]
[1777565114460,41.88,76425.66,0.0,0.01283,1e-05,2.53465]
[1777565118486,41.88,76437.11,0.0,0.01295,1e-05,2.55504]
[1777565123528,41.88,76428.74,0.0,0.01286,1e-05,2.53952]
[1777565127555,41.88,76415.13,0.0,0.01272,1e-05,2.51492]
[1777565132590,41.88,76411.36,0.0,0.01267,1e-05,2.50669]
[1777565137626,41.88,76411.47,0.0,0.01268,1e-05,2.50682]
[1777565140645,41.88,76400.85,0.0,0.01257,1e-05,2.48795]
[1777565145680,41.88,76403.34,0.0,0.01259,1e-05,2.49242]
[1777565150716,41.88,76404.24,0.0,0.0126,1e-05,2.49406]
[1777565155751,41.88,76406.8,0.0,0.01263,1e-05,2.49869]
[1777565158771,41.88,76417.6,0.0,0.01274,1e-05,2.51795]
[1777565163813,41.88,76414.08,0.0,0.0127,1e-05,2.51158]
[1777565168849,41.88,76410.82,0.0,0.01267,1e-05,2.50568]
[1777565173883,41.88,76412.69,0.0,0.01269,1e-05,2.509]
[1777565178918,41.88,76410.06,0.0,0.01266,1e-05,2.50428]
[1777565183953,41.88,76412.31,0.0,0.01268,1e-05,2.50829]
[1777565188988,41.88,76409.02,0.0,0.01265,1e-05,2.50244]
[1777565194023,41.88,76411.86,0.0,0.01267,1e-05,2.50611]
[1777565199061,41.88,76414.71,0.0,0.0127,1e-05,2.51122]
[1777565204093,41.88,76419.52,0.0,0.01275,1e-05,2.51977]
[1777565209128,41.88,76417.75,0.0,0.01273,1e-05,2.51652]
[1777565214163,41.88,76416.35,0.0,0.01272,1e-05,2.51398]
[1777565219198,41.88,76411.39,0.0,0.01267,1e-05,2.50513]
[1777565224233,41.88,76408.89,0.0,0.01264,1e-05,2.50074]
[1777565229267,41.88,76403.59,0.0,0.01259,1e-05,2.49143]
[1777565234302,41.88,76404.91,0.0,0.0126,1e-05,2.49396]
[1777565239338,41.88,76410.28,0.0,0.01266,1e-05,2.5037]
[1777565244375,41.88,76411.23,0.0,0.01267,1e-05,2.50552]
[1777565249411,41.88,76412.87,0.0,0.01269,1e-05,2.50852]
[1777565254447,41.88,76414.33,0.0,0.01269,1e-05,2.50971]
[1777565259480,41.88,76420.66,0.0,0.01276,1e-05,2.521]
[1777565264517,41.88,76415.22,0.0,0.0127,1e-05,2.51122]
[1777565269552,41.88,76410.81,0.0,0.01266,1e-05,2.50333]
[1777565274587,41.88,76409.86,0.0,0.01265,1e-05,2.50164]
[1777565279598,41.88,76412.33,0.0,0.01267,1e-05,2.50603]
[1777565284657,41.88,76420.11,0.0,0.01275,1e-05,2.51977]
[1777565289695,41.88,76421.43,0.0,0.01276,1e-05,2.52191]
[1777565294728,41.88,76417.69,0.0,0.01272,1e-05,2.51499]
[1777565299762,41.88,76414.72,0.0,0.01269,1e-05,2.50949]
[1777565304799,41.88,76414.54,0.0,0.01269,1e-05,2.50897]
[1777565309836,41.88,76408.91,0.0,0.01263,1e-05,2.49875]
[1777565314869,41.88,76411.84,0.0,0.01265,1e-05,2.50235]
[1777565319905,41.88,76408.26,0.0,0.01262,1e-05,2.49581]
[1777565324939,41.88,76400.09,0.0,0.01253,1e-05,2.48126]
[1777565328240,41.88,76401.05,0.0,0.01254,1e-05,2.48295]
[1777565328736,41.88,76401.05,0.0,0.01254,1e-05,2.48295]
[1777565335028,41.88,76402.79,0.0,0.01256,1e-05,2.48595]
[1777565340065,41.88,76400.34,0.0,0.01253,1e-05,2.48161]
[1777565345100,41.88,76392.65,0.0,0.01246,1e-05,2.46808]
[1777565346537,41.88,76392.65,0.0,0.01246,1e-05,2.46808]
[1777565346638,41.88,76376.97,0.0,0.0123,1e-05,2.44068]
[1777565347522,41.88,76376.97,0.0,0.0123,1e-05,2.44068]
[1777565347623,41.88,76372.84,0.0,0.01226,1e-05,2.43357]
[1777565348522,41.88,76372.84,0.0,0.01226,1e-05,2.43357]
[1777565348623,41.88,76373.54,0.0,0.01227,1e-05,2.43488]
[1777565354163,41.88,76369.86,0.0,0.01223,1e-05,2.42899]
[1777565359197,41.88,76371.4,0.0,0.01225,1e-05,2.43222]
[1777565364232,41.88,76370.93,0.0,0.01225,1e-05,2.43196]
[1777565369267,41.88,76369.17,0.0,0.01224,1e-05,2.42946]
[1777565374303,41.89,76364.02,0.0,0.01218,1e-05,2.4197]
[1777565379338,41.89,76360.63,0.0,0.01215,1e-05,2.41451]
[1777565384373,41.89,76361.81,0.0,0.01217,1e-05,2.41727]
[1777565389408,41.89,76363.89,0.0,0.01219,1e-05,2.42157]
[1777565394443,41.9,76363.1,0.0,0.01219,1e-05,2.42088]
[1777565399477,41.9,76364.2,0.0,0.0122,1e-05,2.42345]
[1777565402499,41.9,76353.45,0.0,0.0121,1e-05,2.40527]
[1777565403306,41.9,76353.45,0.0,0.0121,1e-05,2.40527]
[1777565403506,41.9,76346.96,0.0,0.01204,1e-05,2.39427]
[1777565404733,41.9,76346.96,0.0,0.01204,1e-05,2.39427]
[1777565404822,41.9,76342.98,0.0,0.012,1e-05,2.38782]
[1777565410556,41.9,76342.87,0.0,0.01201,1e-05,2.38861]
[1777565412569,41.91,76356.84,0.0,0.01214,1e-05,2.41302]
[1777565417604,41.91,76366.0,0.0,0.01224,1e-05,2.42973]
[1777565422661,41.91,76364.08,0.0,0.01222,1e-05,2.4269]
[1777565427678,41.91,76369.4,0.0,0.01228,1e-05,2.4369]
[1777565432714,41.91,76373.12,0.0,0.01231,1e-05,2.44254]
[1777565437746,41.92,76378.6,0.0,0.01237,1e-05,2.4526]
[1777565442781,41.92,76380.26,0.0,0.01239,1e-05,2.45602]
[1777565447819,41.92,76382.01,0.0,0.01241,1e-05,2.45949]
[1777565452855,41.92,76380.36,0.0,0.0124,1e-05,2.45701]
[1777565457887,41.92,76383.47,0.0,0.01243,1e-05,2.46284]
[1777565462922,41.92,76383.92,0.0,0.01244,1e-05,2.46396]
[1777565467959,41.92,76386.88,0.0,0.01247,1e-05,2.46948]
[1777565472995,41.92,76390.17,0.0,0.0125,1e-05,2.47553]
[1777565478031,41.93,76392.77,0.0,0.01253,1e-05,2.48029]
[1777565483067,41.93,76394.86,0.0,0.01255,1e-05,2.48416]
[1777565488102,41.93,76397.99,0.0,0.01259,1e-05,2.48988]
[1777565491124,41.93,76386.15,0.0,0.01246,1e-05,2.46765]
[1777565496158,41.93,76375.94,0.0,0.01236,1e-05,2.45018]
[1777565501193,41.93,76374.26,0.0,0.01235,1e-05,2.44772]
[1777565506228,41.93,76373.09,0.0,0.01234,1e-05,2.44616]
[1777565511263,41.93,76378.21,0.0,0.01239,1e-05,2.45561]
[1777565516299,41.93,76380.33,0.0,0.01241,1e-05,2.45972]
[1777565521335,41.94,76388.33,0.0,0.0125,1e-05,2.47407]
[1777565526368,41.94,76397.01,0.0,0.01259,1e-05,2.48955]
[1777565531404,41.94,76396.84,0.0,0.01258,1e-05,2.48931]
[1777565536438,41.94,76395.26,0.0,0.01257,1e-05,2.48658]
[1777565541474,41.94,76389.62,0.0,0.01251,1e-05,2.47669]
[1777565544495,41.94,76369.64,0.0,0.01231,1e-05,2.44177]
[1777565549530,41.94,76369.74,0.0,0.01232,1e-05,2.4424]
[1777565554565,41.94,76376.51,0.0,0.01238,1e-05,2.4532]
[1777565559599,41.94,76380.12,0.0,0.01242,1e-05,2.45982]
[1777565562622,41.94,76391.08,0.0,0.01253,1e-05,2.47926]
[1777565567657,41.94,76389.62,0.0,0.01251,1e-05,2.47681]
[1777565572692,41.94,76387.82,0.0,0.0125,1e-05,2.47379]
[1777565577727,41.94,76389.88,0.0,0.01252,1e-05,2.47763]
[1777565582761,41.94,76396.69,0.0,0.01259,1e-05,2.48984]
[1777565587797,41.94,76398.12,0.0,0.0126,1e-05,2.49243]
[1777565592833,41.94,76398.89,0.0,0.01261,1e-05,2.49384]
[1777565597867,41.94,76402.5,0.0,0.01265,1e-05,2.50028]
[1777565602903,41.94,76404.35,0.0,0.01267,1e-05,2.50351]
[1777565608977,41.94,76405.88,0.0,0.01268,1e-05,2.50612]
[1777565611968,41.94,76418.67,0.0,0.01281,1e-05,2.52741]
[1777565617001,41.94,76409.29,0.0,0.01271,1e-05,2.51042]
[1777565622038,41.94,76409.66,0.0,0.01271,1e-05,2.51097]
[1777565627080,41.94,76415.23,0.0,0.01277,1e-05,2.52073]
[1777565632107,41.94,76410.81,0.0,0.01272,1e-05,2.51264]
[1777565637142,41.94,76412.37,0.0,0.01274,1e-05,2.51528]
[1777565642177,41.94,76411.62,0.0,0.01273,1e-05,2.51377]
[1777565647212,41.94,76410.93,0.0,0.01272,1e-05,2.51237]
[1777565652246,41.94,76410.87,0.0,0.01272,1e-05,2.5121]
[1777565657282,41.94,76408.71,0.0,0.01269,1e-05,2.5081]
[1777565662317,41.94,76408.98,0.0,0.0127,1e-05,2.50843]
[1777565667351,41.94,76408.94,0.0,0.0127,1e-05,2.50823]
[1777565672387,41.94,76409.35,0.0,0.01269,1e-05,2.50734]
[1777565677422,41.94,76407.38,0.0,0.01267,1e-05,2.5037]
[1777565682457,41.94,76407.56,0.0,0.01267,1e-05,2.50389]
[1777565687491,41.94,76407.51,0.0,0.01267,1e-05,2.50368]
[1777565692527,41.94,76405.43,0.0,0.01265,1e-05,2.49988]
[1777565696556,41.93,76417.5,0.0,0.01277,1e-05,2.52133]
[1777565701591,41.93,76414.62,0.0,0.01274,1e-05,2.5159]
[1777565705628,41.93,76400.08,0.0,0.01259,1e-05,2.48992]
[1777565708641,41.93,76387.79,0.0,0.01247,1e-05,2.46826]
[1777565713676,41.93,76379.46,0.0,0.01238,1e-05,2.45387]
[1777565718711,41.94,76373.62,0.0,0.01233,1e-05,2.44399]
[1777565723746,41.94,76373.1,0.0,0.01233,1e-05,2.44351]
[1777565728780,41.94,76373.15,0.0,0.01233,1e-05,2.44405]
[1777565733817,41.94,76380.19,0.0,0.01239,1e-05,2.45535]
[1777565738854,41.94,76384.98,0.0,0.01244,1e-05,2.46411]
[1777565743887,41.94,76383.42,0.0,0.01243,1e-05,2.46171]
[1777565748924,41.94,76382.51,0.0,0.01242,1e-05,2.46051]
[1777565753958,41.94,76383.74,0.0,0.01244,1e-05,2.463]
[1777565758992,41.95,76383.1,0.0,0.01243,1e-05,2.46219]
[1777565764027,41.95,76377.21,0.0,0.01238,1e-05,2.45222]
[1777565769066,41.95,76377.77,0.0,0.01239,1e-05,2.45363]
[1777565774098,41.95,76378.42,0.0,0.01239,1e-05,2.45519]
[1777565779132,41.95,76381.44,0.0,0.01243,1e-05,2.46091]
[1777565785174,41.95,76382.93,0.0,0.01244,1e-05,2.464]
[1777565790213,41.95,76374.23,0.0,0.01236,1e-05,2.44922]
[1777565791289,41.95,76353.71,0.0,0.01215,1e-05,2.41216]
[1777565797265,41.96,76358.61,0.0,0.0122,1e-05,2.42172]
[1777565802301,41.96,76364.87,0.0,0.01227,1e-05,2.43325]
[1777565807337,41.96,76362.33,0.0,0.01225,1e-05,2.42939]
[1777565812372,41.96,76360.58,0.0,0.01223,1e-05,2.42692]
[1777565817407,41.97,76357.14,0.0,0.0122,1e-05,2.42156]
[1777565822442,41.97,76358.89,0.0,0.01222,1e-05,2.42521]
[1777565827477,41.97,76357.29,0.0,0.01221,1e-05,2.42305]
[1777565832512,41.97,76356.04,0.0,0.0122,1e-05,2.42153]
[1777565837547,41.97,76364.0,0.0,0.01229,1e-05,2.43598]
[1777565842582,41.98,76373.2,0.0,0.01238,1e-05,2.4525]
[1777565847617,41.98,76375.61,0.0,0.01241,1e-05,2.45716]
[1777565852652,41.98,76376.57,0.0,0.01241,1e-05,2.45782]
[1777565857688,41.98,76379.29,0.0,0.01244,1e-05,2.46298]
[1777565862722,41.98,76377.57,0.0,0.01243,1e-05,2.46033]
[1777565867756,41.98,76375.75,0.0,0.01241,1e-05,2.45752]
[1777565870778,41.98,76363.36,0.0,0.01229,1e-05,2.43615]
[1777565875815,41.99,76358.57,0.0,0.01224,1e-05,2.42846]
[1777565880850,41.99,76357.82,0.0,0.01224,1e-05,2.42779]
[1777565885885,41.99,76360.53,0.0,0.01227,1e-05,2.43312]
[1777565890920,41.99,76353.42,0.0,0.0122,1e-05,2.42141]
[1777565895955,41.99,76355.16,0.0,0.01223,1e-05,2.4251]
[1777565900990,42.0,76352.97,0.0,0.01221,1e-05,2.42192]
[1777565907031,42.0,76353.23,0.0,0.01221,1e-05,2.42307]
[1777565912068,42.0,76352.27,0.0,0.0122,1e-05,2.42058]
[1777565917106,42.0,76353.97,0.0,0.01222,1e-05,2.42412]
[1777565922138,42.0,76356.92,0.0,0.01225,1e-05,2.42984]
[1777565926167,42.01,76367.52,0.0,0.01236,1e-05,2.44865]
[1777565931201,42.01,76368.35,0.0,0.01237,1e-05,2.45052]
[1777565936236,42.01,76370.73,0.0,0.0124,1e-05,2.45518]
[1777565941277,42.01,76371.93,0.0,0.01241,1e-05,2.45761]
[1777565943290,42.01,76360.46,0.0,0.0123,1e-05,2.43786]
[1777565948320,42.01,76357.53,0.0,0.01227,1e-05,2.43338]
[1777565953355,42.01,76358.98,0.0,0.01229,1e-05,2.43652]
[1777565958389,42.02,76350.32,0.0,0.01221,1e-05,2.42212]
[1777565963424,42.02,76351.52,0.0,0.01223,1e-05,2.42487]
[1777565968460,42.02,76346.29,0.0,0.01218,1e-05,2.41647]
[1777565973495,42.02,76344.37,0.0,0.01216,1e-05,2.41241]
[1777565978531,42.03,76334.16,0.0,0.01206,1e-05,2.39556]
[1777565983564,42.03,76328.84,0.0,0.01201,1e-05,2.38725]
[1777565988601,42.03,76327.84,0.0,0.01201,1e-05,2.38635]
[1777565993635,42.03,76328.31,0.0,0.01202,1e-05,2.38796]
[1777565998567,42.04,76328.94,0.0,0.01203,1e-05,2.38968]
[1777565998670,42.04,76329.13,0.0,0.01203,1e-05,2.39016]
[1777565999407,42.04,76329.13,0.0,0.01203,1e-05,2.39016]
[1777565999677,42.04,76328.92,0.0,0.01203,1e-05,2.38996]
[1777566000711,42.04,76328.92,0.0,0.01203,1e-05,2.38996]
[1777566001447,42.04,76328.92,0.0,0.01203,1e-05,2.38996]
[1777566002112,42.04,76331.21,0.0,0.01205,1e-05,2.3942]
[1777566002180,42.04,76333.12,0.0,0.01207,1e-05,2.39748]
[1777566003741,42.04,76333.12,0.0,0.01207,1e-05,2.39763]
[1777566003802,42.04,76336.65,0.0,0.01211,1e-05,2.40384]
[1777566009747,42.04,76343.76,0.0,0.01218,1e-05,2.41686]
[1777566014783,42.04,76336.15,0.0,0.01211,1e-05,2.40429]
[1777566019818,42.05,76328.67,0.0,0.01204,1e-05,2.39218]
[1777566024856,42.05,76324.92,0.0,0.01201,1e-05,2.38653]
[1777566029888,42.05,76326.34,0.0,0.01203,1e-05,2.38978]
[1777566034925,42.05,76331.17,0.0,0.01207,1e-05,2.39742]
[1777566038953,42.06,76343.91,0.0,0.0122,1e-05,2.41986]
[1777566043986,42.06,76346.89,0.0,0.01223,1e-05,2.4255]
[1777566049023,42.06,76351.96,0.0,0.01229,1e-05,2.43474]
[1777566054059,42.06,76350.78,0.0,0.01228,1e-05,2.43311]
[1777566059096,42.06,76346.74,0.0,0.01224,1e-05,2.42657]
[1777566062496,42.06,76336.7,0.0,0.01214,1e-05,2.40958]
[1777566062543,42.06,76335.38,0.0,0.01213,1e-05,2.40745]
[1777566068157,42.07,76334.39,0.0,0.01213,1e-05,2.40645]
[1777566073370,42.07,76326.96,0.0,0.01206,1e-05,2.39433]
[1777566073448,42.07,76328.29,0.0,0.01207,1e-05,2.39694]
[1777566076869,42.07,76328.48,0.0,0.01207,1e-05,2.39758]
[1777566077218,42.07,76328.71,0.0,0.01208,1e-05,2.39813]
[1777566078711,42.07,76328.71,0.0,0.01208,1e-05,2.39813]
[1777566079232,42.07,76328.06,0.0,0.01207,1e-05,2.39733]
[1777566081495,42.07,76327.92,0.0,0.01207,1e-05,2.39724]
[1777566081559,42.07,76328.28,0.0,0.01208,1e-05,2.39818]
[1777566082346,42.07,76328.28,0.0,0.01208,1e-05,2.39818]
[1777566082415,42.07,76328.88,0.0,0.01209,1e-05,2.39936]
[1777566082829,42.07,76328.88,0.0,0.01209,1e-05,2.39936]
[1777566083260,42.07,76328.88,0.0,0.01209,1e-05,2.39936]
[1777566085273,42.07,76329.05,0.0,0.01209,1e-05,2.39981]
[1777566085379,42.08,76332.64,0.0,0.01212,1e-05,2.40612]
[1777566091316,42.08,76334.64,0.0,0.01214,1e-05,2.40898]
[1777566096350,42.08,76328.77,0.0,0.01209,1e-05,2.39957]
[1777566102393,42.08,76327.64,0.0,0.01208,1e-05,2.39866]
[1777566107428,42.09,76327.11,0.0,0.01208,1e-05,2.39847]
[1777566112463,42.09,76327.36,0.0,0.01209,1e-05,2.39961]
[1777566117498,42.09,76326.9,0.0,0.01209,1e-05,2.39952]
[1777566122536,42.09,76324.81,0.0,0.01207,1e-05,2.39666]
[1777566127569,42.1,76320.41,0.0,0.01203,1e-05,2.38986]
[1777566132602,42.1,76313.42,0.0,0.01197,1e-05,2.37877]
[1777566135624,42.1,76325.02,0.0,0.01209,1e-05,2.39908]
[1777566136533,42.1,76325.02,0.0,0.01209,1e-05,2.39908]
[1777566136631,42.1,76324.34,0.0,0.01208,1e-05,2.39806]
[1777566137522,42.1,76324.34,0.0,0.01208,1e-05,2.39806]
[1777566137637,42.1,76324.09,0.0,0.01208,1e-05,2.39777]
[1777566139032,42.1,76323.84,0.0,0.01208,1e-05,2.39748]
[1777566139652,42.1,76321.48,0.0,0.01205,1e-05,2.39358]
[1777566140480,42.1,76321.48,0.0,0.01205,1e-05,2.39358]
[1777566140659,42.1,76318.33,0.0,0.01202,1e-05,2.38834]
[1777566145694,42.11,76316.12,0.0,0.01201,1e-05,2.38534]
[1777566150729,42.11,76323.15,0.0,0.01208,1e-05,2.39812]
[1777566155765,42.11,76324.18,0.0,0.01209,1e-05,2.39915]
[1777566160801,42.11,76333.33,0.0,0.01218,1e-05,2.41553]
[1777566165839,42.11,76335.52,0.0,0.01221,1e-05,2.41982]
[1777566170876,42.12,76337.2,0.0,0.01222,1e-05,2.4232]
[1777566175906,42.12,76343.82,0.0,0.01229,1e-05,2.43507]
[1777566180941,42.12,76345.19,0.0,0.01231,1e-05,2.43781]
[1777566185976,42.12,76348.01,0.0,0.01234,1e-05,2.44301]
[1777566191018,42.12,76344.02,0.0,0.0123,1e-05,2.43636]
[1777566196051,42.12,76344.82,0.0,0.01231,1e-05,2.43809]
[1777566201086,42.12,76346.23,0.0,0.01233,1e-05,2.44086]
[1777566206120,42.12,76348.46,0.0,0.01235,1e-05,2.44504]
[1777566208396,42.12,76348.78,0.0,0.01235,1e-05,2.44565]
[1777566208443,42.12,76324.63,0.0,0.01212,1e-05,2.40398]
[1777566210862,42.12,76324.63,0.0,0.01212,1e-05,2.40408]
[1777566211589,42.12,76323.52,0.0,0.01211,1e-05,2.4023]
[1777566215551,42.13,76313.42,0.0,0.012,1e-05,2.38416]
[1777566215621,42.13,76315.1,0.0,0.01202,1e-05,2.38736]
[1777566221233,42.13,76315.82,0.0,0.01203,1e-05,2.38937]
[1777566225712,42.13,76312.47,0.0,0.012,1e-05,2.38412]
[1777566225811,42.13,76311.0,0.0,0.01199,1e-05,2.38194]
[1777566231302,42.14,76310.91,0.0,0.012,1e-05,2.38263]
[1777566236335,42.14,76307.74,0.0,0.01197,1e-05,2.37807]
[1777566241370,42.14,76309.38,0.0,0.01199,1e-05,2.38175]
[1777566246406,42.15,76309.45,0.0,0.012,1e-05,2.38279]
[1777566247690,42.15,76309.45,0.0,0.012,1e-05,2.38279]
[1777566247785,42.15,76310.21,0.0,0.01201,1e-05,2.38445]
[1777566248322,42.15,76310.21,0.0,0.01201,1e-05,2.38445]
[1777566248420,42.15,76310.21,0.0,0.01201,1e-05,2.38445]
[1777566250561,42.15,76316.53,0.0,0.01207,1e-05,2.39543]
[1777566250663,42.15,76316.46,0.0,0.01207,1e-05,2.39563]
[1777566256476,42.15,76323.29,0.0,0.01214,1e-05,2.4081]
[1777566261511,42.15,76322.54,0.0,0.01214,1e-05,2.40751]
[1777566266548,42.16,76314.67,0.0,0.01206,1e-05,2.39474]
[1777566268311,42.16,76314.64,0.0,0.01207,1e-05,2.39485]
[1777566268560,42.16,76313.07,0.0,0.01205,1e-05,2.39232]
[1777566269092,42.16,76313.07,0.0,0.01205,1e-05,2.39232]
[1777566269567,42.16,76312.47,0.0,0.01205,1e-05,2.39146]
[1777566271322,42.16,76313.06,0.0,0.01205,1e-05,2.39279]
[1777566271580,42.16,76313.91,0.0,0.01206,1e-05,2.393]
[1777566275418,42.16,76311.25,0.0,0.01203,1e-05,2.38896]
[1777566275608,42.16,76313.53,0.0,0.01206,1e-05,2.39302]
[1777566276644,42.16,76313.53,0.0,0.01206,1e-05,2.39302]
[1777566276677,42.16,76313.68,0.0,0.01206,1e-05,2.39345]
[1777566281647,42.16,76320.12,0.0,0.01213,1e-05,2.40511]
[1777566281666,42.16,76316.39,0.0,0.01209,1e-05,2.39886]
[1777566282446,42.16,76316.39,0.0,0.01209,1e-05,2.39886]
[1777566282658,42.16,76316.39,0.0,0.01209,1e-05,2.39901]
[1777566287694,42.17,76316.0,0.0,0.01209,1e-05,2.39911]
[1777566292729,42.17,76314.62,0.0,0.01208,1e-05,2.3975]
[1777566297764,42.17,76312.53,0.0,0.01207,1e-05,2.39469]
[1777566302802,42.18,76312.02,0.0,0.01207,1e-05,2.39459]
[1777566307835,42.18,76305.01,0.0,0.012,1e-05,2.38345]
[1777566312870,42.18,76309.45,0.0,0.01205,1e-05,2.39189]
[1777566317906,42.18,76315.77,0.0,0.01212,1e-05,2.40349]
[1777566322940,42.19,76309.82,0.0,0.01206,1e-05,2.39407]
[1777566327974,42.19,76313.64,0.0,0.0121,1e-05,2.40135]
[1777566334016,42.19,76311.14,0.0,0.01208,1e-05,2.39655]
[1777566339055,42.19,76306.03,0.0,0.01203,1e-05,2.38861]
[1777566344087,42.2,76312.41,0.0,0.0121,1e-05,2.40025]
[1777566349123,42.2,76309.82,0.0,0.01208,1e-05,2.39654]
[1777566354157,42.2,76312.44,0.0,0.01211,1e-05,2.40174]
[1777566359192,42.2,76311.78,0.0,0.01211,1e-05,2.40131]
[1777566364228,42.21,76313.45,0.0,0.01213,1e-05,2.40485]
[1777566369263,42.21,76319.44,0.0,0.01219,1e-05,2.41572]
[1777566374298,42.21,76314.03,0.0,0.01214,1e-05,2.40698]
[1777566379333,42.21,76314.02,0.0,0.01214,1e-05,2.40754]
[1777566384368,42.21,76317.1,0.0,0.01218,1e-05,2.41337]
[1777566389404,42.22,76316.41,0.0,0.01217,1e-05,2.41267]
[1777566394437,42.22,76311.21,0.0,0.01212,1e-05,2.40284]
[1777566399473,42.22,76311.69,0.0,0.01212,1e-05,2.4042]
[1777566404508,42.22,76309.37,0.0,0.0121,1e-05,2.40075]
[1777566409542,42.22,76312.24,0.0,0.01214,1e-05,2.40618]
[1777566414578,42.22,76312.75,0.0,0.01214,1e-05,2.40752]
[1777566420620,42.23,76311.16,0.0,0.01213,1e-05,2.40535]
[1777566425655,42.23,76311.67,0.0,0.01214,1e-05,2.40669]
[1777566430690,42.23,76312.45,0.0,0.01215,1e-05,2.40848]
[1777566435724,42.23,76311.78,0.0,0.01215,1e-05,2.40781]
[1777566440760,42.23,76313.84,0.0,0.01217,1e-05,2.41189]
[1777566445795,42.23,76314.99,0.0,0.01218,1e-05,2.41428]
[1777566450830,42.24,76314.73,0.0,0.01218,1e-05,2.41423]
[1777566455866,42.24,76314.16,0.0,0.01217,1e-05,2.41221]
[1777566460900,42.24,76311.04,0.0,0.01214,1e-05,2.40724]
[1777566465935,42.24,76292.84,0.0,0.01197,1e-05,2.37664]
[1777566468956,42.24,76276.74,0.0,0.01182,1e-05,2.3499]
[1777566473991,42.24,76272.97,0.0,0.01179,1e-05,2.34455]
[1777566479026,42.25,76260.93,0.0,0.01168,1e-05,2.32547]
[1777566484061,42.25,76263.86,0.0,0.01171,1e-05,2.33157]
[1777566489096,42.26,76263.75,0.0,0.01172,1e-05,2.33259]
[1777566493124,42.26,76252.29,0.0,0.01162,1e-05,2.31445]
[1777566498160,42.26,76252.5,0.0,0.01163,1e-05,2.31616]
[1777566503195,42.27,76253.88,0.0,0.01165,1e-05,2.31978]
[1777566508230,42.27,76252.29,0.0,0.01164,1e-05,2.31846]
[1777566513264,42.28,76252.5,0.0,0.01164,1e-05,2.31874]
[1777566518300,42.28,76253.18,0.0,0.01166,1e-05,2.32117]
[1777566523336,42.29,76253.64,0.0,0.01167,1e-05,2.32321]
[1777566528376,42.29,76256.35,0.0,0.0117,1e-05,2.32896]
[1777566533406,42.3,76256.48,0.0,0.01171,1e-05,2.33038]
[1777566538443,42.3,76266.0,0.0,0.01181,1e-05,2.34748]
[1777566543485,42.3,76269.73,0.0,0.01185,1e-05,2.35475]
[1777566548513,42.31,76268.11,0.0,0.01184,1e-05,2.353]
[1777566553548,42.31,76268.13,0.0,0.01184,1e-05,2.35405]
[1777566558587,42.31,76269.6,0.0,0.01186,1e-05,2.35752]
[1777566563621,42.32,76274.28,0.0,0.01191,1e-05,2.36635]
[1777566568660,42.32,76274.6,0.0,0.01192,1e-05,2.36778]
[1777566573691,42.32,76281.44,0.0,0.01199,1e-05,2.37878]
[1777566578727,42.33,76282.66,0.0,0.012,1e-05,2.38165]
[1777566583764,42.33,76281.59,0.0,0.012,1e-05,2.38062]
[1777566588799,42.33,76289.63,0.0,0.01208,1e-05,2.39506]
[1777566593835,42.33,76300.37,0.0,0.01219,1e-05,2.41408]
[1777566597867,42.33,76314.72,0.0,0.01233,1e-05,2.43919]
[1777566602905,42.34,76319.34,0.0,0.01238,1e-05,2.44752]
[1777566607937,42.34,76317.59,0.0,0.01236,1e-05,2.44472]
[1777566612972,42.34,76324.18,0.0,0.01243,1e-05,2.45639]
[1777566618013,42.34,76322.04,0.0,0.01241,1e-05,2.45277]
[1777566623047,42.34,76321.95,0.0,0.01241,1e-05,2.45276]
[1777566626069,42.34,76332.49,0.0,0.01252,1e-05,2.4712]
[1777566631102,42.34,76336.3,0.0,0.01255,1e-05,2.47636]
[1777566636138,42.34,76329.52,0.0,0.01248,1e-05,2.46446]
[1777566641172,42.34,76333.32,0.0,0.01252,1e-05,2.47113]
[1777566646209,42.34,76337.01,0.0,0.01255,1e-05,2.47754]
[1777566651244,42.34,76335.71,0.0,0.01254,1e-05,2.47519]
[1777566656280,42.34,76329.66,0.0,0.01248,1e-05,2.46456]
[1777566661313,42.34,76328.84,0.0,0.01247,1e-05,2.46311]
[1777566666349,42.34,76323.51,0.0,0.01242,1e-05,2.45383]
[1777566671385,42.34,76323.78,0.0,0.01242,1e-05,2.45434]
[1777566676419,42.34,76321.96,0.0,0.0124,1e-05,2.45125]
[1777566681455,42.34,76320.06,0.0,0.01238,1e-05,2.44807]
[1777566686490,42.34,76314.81,0.0,0.01233,1e-05,2.43909]
[1777566691525,42.34,76312.34,0.0,0.0123,1e-05,2.43361]
[1777566696559,42.34,76308.48,0.0,0.01227,1e-05,2.4272]
[1777566701594,42.34,76311.78,0.0,0.0123,1e-05,2.43315]
[1777566706628,42.34,76301.98,0.0,0.0122,1e-05,2.41658]
[1777566711664,42.34,76296.44,0.0,0.01215,1e-05,2.40751]
[1777566716700,42.34,76294.72,0.0,0.01214,1e-05,2.40498]
[1777566721735,42.35,76290.45,0.0,0.0121,1e-05,2.39809]
[1777566726770,42.35,76283.76,0.0,0.01204,1e-05,2.38723]
[1777566731808,42.35,76281.31,0.0,0.01202,1e-05,2.38367]
[1777566736847,42.35,76281.51,0.0,0.01202,1e-05,2.38466]
[1777566741882,42.35,76281.58,0.0,0.01203,1e-05,2.38543]
[1777566746917,42.36,76277.11,0.0,0.01199,1e-05,2.37854]
[1777566751952,42.36,76278.1,0.0,0.01199,1e-05,2.37955]
[1777566756987,42.36,76276.69,0.0,0.01199,1e-05,2.3779]
[1777566762023,42.36,76283.43,0.0,0.01206,1e-05,2.39004]
[1777566767057,42.37,76286.52,0.0,0.01209,1e-05,2.39591]
[1777566772095,42.37,76286.53,0.0,0.01209,1e-05,2.3965]
[1777566775114,42.37,76298.09,0.0,0.01221,1e-05,2.4166]
[1777566780149,42.37,76300.67,0.0,0.01224,1e-05,2.4215]
[1777566785184,42.37,76294.49,0.0,0.01218,1e-05,2.4113]
[1777566790218,42.37,76293.44,0.0,0.01217,1e-05,2.41001]
[1777566795254,42.38,76292.06,0.0,0.01216,1e-05,2.4082]
[1777566802144,42.38,76290.31,0.0,0.01215,1e-05,2.40604]
[1777566807338,42.38,76290.42,0.0,0.01215,1e-05,2.40684]
[1777566812374,42.38,76288.34,0.0,0.01213,1e-05,2.4025]
[1777566817408,42.39,76294.59,0.0,0.01219,1e-05,2.41381]
[1777566822443,42.39,76297.46,0.0,0.01222,1e-05,2.41934]
[1777566827478,42.39,76299.08,0.0,0.01224,1e-05,2.42273]
[1777566832513,42.39,76292.79,0.0,0.01219,1e-05,2.4126]
[1777566837548,42.39,76292.15,0.0,0.01218,1e-05,2.41222]
[1777566842583,42.4,76291.23,0.0,0.01218,1e-05,2.41134]
[1777566847618,42.4,76288.41,0.0,0.01216,1e-05,2.40722]
[1777566851646,42.4,76304.42,0.0,0.01232,1e-05,2.43524]
[1777566856680,42.4,76310.17,0.0,0.01238,1e-05,2.44558]
[1777566861715,42.4,76300.43,0.0,0.01228,1e-05,2.42918]
[1777566867758,42.41,76303.03,0.0,0.01231,1e-05,2.43428]
[1777566872793,42.41,76299.35,0.0,0.01227,1e-05,2.42708]
[1777566877827,42.41,76297.95,0.0,0.01226,1e-05,2.42527]
[1777566883870,42.41,76300.15,0.0,0.01229,1e-05,2.42975]
[1777566888905,42.41,76310.28,0.0,0.01239,1e-05,2.44772]
[1777566891928,42.41,76321.89,0.0,0.01251,1e-05,2.46814]
[1777566894949,42.41,76336.87,0.0,0.01266,1e-05,2.49438]
[1777566899984,42.41,76338.3,0.0,0.01267,1e-05,2.49682]
[1777566904013,42.41,76353.0,0.0,0.01282,1e-05,2.52267]
[1777566909047,42.41,76350.92,0.0,0.0128,1e-05,2.51867]
[1777566914082,42.41,76346.86,0.0,0.01275,1e-05,2.51121]
[1777566919116,42.41,76355.27,0.0,0.01284,1e-05,2.52577]
[1777566924151,42.41,76353.74,0.0,0.01282,1e-05,2.52267]
[1777566929188,42.41,76350.71,0.0,0.01279,1e-05,2.51697]
[1777566934221,42.41,76354.9,0.0,0.01282,1e-05,2.52262]
[1777566939257,42.41,76354.69,0.0,0.01282,1e-05,2.52183]
[1777566944296,42.4,76351.84,0.0,0.01279,1e-05,2.51643]
[1777566949328,42.4,76353.69,0.0,0.0128,1e-05,2.51938]
[1777566954363,42.4,76358.8,0.0,0.01285,1e-05,2.52811]
[1777566959401,42.4,76359.44,0.0,0.01286,1e-05,2.52882]
[1777566964434,42.4,76367.56,0.0,0.01294,1e-05,2.54282]
[1777566969468,42.4,76363.07,0.0,0.01289,1e-05,2.5343]
[1777566974504,42.4,76364.06,0.0,0.0129,1e-05,2.53559]
[1777566979539,42.39,76364.64,0.0,0.0129,1e-05,2.53614]
[1777566984574,42.39,76363.69,0.0,0.01289,1e-05,2.53397]
[1777566990616,42.39,76371.61,0.0,0.01296,1e-05,2.54744]
[1777566995651,42.39,76370.57,0.0,0.01294,1e-05,2.54357]
[1777567000686,42.39,76374.38,0.0,0.01298,1e-05,2.54986]
[1777567005721,42.39,76372.88,0.0,0.01296,1e-05,2.54663]
[1777567010755,42.38,76369.76,0.0,0.01292,1e-05,2.54054]
[1777567015790,42.38,76375.81,0.0,0.01298,1e-05,2.55084]
[1777567020826,42.38,76370.14,0.0,0.01292,1e-05,2.54017]
[1777567025861,42.38,76368.98,0.0,0.01291,1e-05,2.53761]
[1777567028886,42.38,76357.77,0.0,0.01279,1e-05,2.51738]
[1777567033916,42.38,76363.28,0.0,0.01285,1e-05,2.52682]
[1777567038952,42.38,76355.62,0.0,0.01276,1e-05,2.51286]
[1777567043986,42.37,76353.04,0.0,0.01274,1e-05,2.50806]
[1777567049023,42.37,76360.45,0.0,0.01281,1e-05,2.52093]
[1777567054058,42.37,76357.39,0.0,0.01277,1e-05,2.51376]
[1777567059093,42.37,76357.2,0.0,0.01277,1e-05,2.51317]
[1777567064131,42.37,76357.69,0.0,0.01277,1e-05,2.51381]
[1777567067150,42.37,76346.91,0.0,0.01266,1e-05,2.49467]
[1777567072186,42.37,76338.64,0.0,0.01258,1e-05,2.48013]
[1777567075207,42.37,76326.87,0.0,0.01246,1e-05,2.45966]
[1777567080241,42.37,76327.76,0.0,0.01247,1e-05,2.46145]
[1777567085278,42.37,76324.16,0.0,0.01244,1e-05,2.45543]
[1777567090310,42.37,76327.83,0.0,0.01247,1e-05,2.46205]
[1777567095345,42.37,76327.52,0.0,0.01247,1e-05,2.4617]
[1777567100382,42.37,76333.42,0.0,0.01253,1e-05,2.47215]
[1777567105421,42.37,76329.52,0.0,0.01249,1e-05,2.46542]
[1777567110458,42.38,76327.13,0.0,0.01247,1e-05,2.46142]
[1777567115491,42.38,76325.9,0.0,0.01245,1e-05,2.45802]
[1777567120528,42.38,76325.36,0.0,0.01245,1e-05,2.45729]
[1777567125562,42.38,76324.7,0.0,0.01244,1e-05,2.45633]
[1777567130601,42.38,76326.76,0.0,0.01246,1e-05,2.46008]
[1777567135634,42.38,76325.98,0.0,0.01246,1e-05,2.45888]
[1777567140667,42.38,76323.13,0.0,0.01243,1e-05,2.45407]
[1777567145703,42.38,76315.32,0.0,0.01235,1e-05,2.4408]
[1777567150737,42.38,76319.04,0.0,0.01239,1e-05,2.44749]
[1777567155774,42.38,76319.37,0.0,0.0124,1e-05,2.44826]
[1777567160808,42.38,76322.65,0.0,0.01243,1e-05,2.45413]
[1777567166849,42.38,76322.26,0.0,0.01243,1e-05,2.45363]
[1777567172892,42.38,76324.22,0.0,0.01244,1e-05,2.45577]
[1777567177926,42.38,76324.55,0.0,0.01244,1e-05,2.45651]
[1777567183813,42.38,76325.98,0.0,0.01246,1e-05,2.4592]
[1777567189004,42.38,76324.17,0.0,0.01244,1e-05,2.45622]
[1777567194038,42.39,76328.84,0.0,0.01249,1e-05,2.46452]
[1777567199074,42.39,76328.42,0.0,0.01249,1e-05,2.46394]
[1777567204109,42.39,76320.93,0.0,0.01241,1e-05,2.45109]
[1777567209144,42.39,76314.65,0.0,0.01235,1e-05,2.44049]
[1777567214179,42.39,76314.53,0.0,0.01235,1e-05,2.44062]
[1777567219215,42.39,76320.65,0.0,0.01242,1e-05,2.45158]
[1777567224259,42.39,76321.97,0.0,0.01243,1e-05,2.45409]
[1777567229284,42.39,76319.77,0.0,0.01241,1e-05,2.45047]
[1777567234318,42.39,76317.65,0.0,0.01238,1e-05,2.44562]
[1777567239355,42.39,76317.29,0.0,0.01238,1e-05,2.44524]
[1777567243393,42.39,76287.55,0.0,0.01209,1e-05,2.39438]
[1777567248420,42.4,76297.05,0.0,0.01219,1e-05,2.41123]
[1777567253453,42.4,76292.61,0.0,0.01215,1e-05,2.40414]
[1777567258489,42.4,76289.26,0.0,0.01212,1e-05,2.39893]
[1777567263525,42.4,76284.2,0.0,0.01207,1e-05,2.39083]
[1777567268559,42.4,76282.81,0.0,0.01206,1e-05,2.38905]
[1777567273594,42.41,76286.99,0.0,0.0121,1e-05,2.39678]
[1777567278629,42.41,76293.64,0.0,0.01217,1e-05,2.40867]
[1777567283664,42.41,76294.9,0.0,0.01219,1e-05,2.41143]
[1777567287691,42.41,76282.88,0.0,0.01207,1e-05,2.39133]
[1777567293733,42.41,76279.97,0.0,0.01204,1e-05,2.38581]
[1777567298771,42.42,76280.14,0.0,0.01205,1e-05,2.38681]
[1777567303805,42.42,76282.98,0.0,0.01208,1e-05,2.39233]
[1777567308839,42.42,76285.74,0.0,0.01211,1e-05,2.3977]
[1777567313875,42.42,76285.75,0.0,0.01212,1e-05,2.39838]
[1777567318910,42.42,76285.64,0.0,0.01212,1e-05,2.39886]
[1777567323944,42.43,76284.05,0.0,0.01211,1e-05,2.39683]
[1777567328979,42.43,76279.19,0.0,0.01206,1e-05,2.38927]
[1777567334015,42.43,76283.28,0.0,0.01211,1e-05,2.39695]
[1777567339049,42.43,76294.65,0.0,0.01222,1e-05,2.41701]
[1777567344088,42.44,76297.68,0.0,0.01225,1e-05,2.42272]
[1777567349121,42.44,76299.68,0.0,0.01228,1e-05,2.42666]
[1777567354158,42.44,76301.53,0.0,0.01229,1e-05,2.42892]
[1777567359192,42.44,76299.54,0.0,0.01228,1e-05,2.42606]
[1777567364226,42.44,76302.95,0.0,0.01231,1e-05,2.43247]
[1777567369261,42.45,76304.4,0.0,0.01233,1e-05,2.43551]
[1777567374297,42.45,76297.92,0.0,0.01227,1e-05,2.42491]
[1777567379331,42.45,76295.46,0.0,0.01225,1e-05,2.42132]
[1777567384367,42.45,76298.68,0.0,0.01228,1e-05,2.42745]
[1777567389402,42.45,76300.72,0.0,0.01231,1e-05,2.43151]
[1777567394437,42.45,76300.24,0.0,0.01231,1e-05,2.43121]
[1777567399473,42.46,76295.9,0.0,0.01227,1e-05,2.42427]
[1777567404508,42.46,76302.43,0.0,0.01233,1e-05,2.43601]
[1777567409543,42.46,76301.77,0.0,0.01233,1e-05,2.43538]
[1777567414580,42.46,76303.27,0.0,0.01234,1e-05,2.43705]
[1777567419614,42.46,76303.01,0.0,0.01234,1e-05,2.43708]
[1777567425656,42.47,76296.96,0.0,0.01228,1e-05,2.42726]
[1777567430690,42.47,76293.81,0.0,0.01226,1e-05,2.42239]
[1777567437741,42.47,76298.73,0.0,0.01231,1e-05,2.43153]
[1777567442774,42.47,76300.27,0.0,0.01233,1e-05,2.43459]
[1777567447811,42.47,76308.96,0.0,0.01241,1e-05,2.44997]
[1777567452850,42.47,76311.03,0.0,0.01244,1e-05,2.45382]
[1777567457881,42.47,76311.81,0.0,0.01245,1e-05,2.45534]
[1777567462917,42.47,76312.25,0.0,0.01245,1e-05,2.45626]
[1777567467952,42.47,76309.05,0.0,0.01242,1e-05,2.45087]
[1777567472986,42.48,76310.74,0.0,0.01243,1e-05,2.45255]
[1777567478025,42.48,76311.47,0.0,0.01244,1e-05,2.45398]
[1777567483063,42.48,76311.61,0.0,0.01244,1e-05,2.45437]
[1777567486080,42.48,76301.27,0.0,0.01234,1e-05,2.43662]
[1777567491119,42.48,76294.65,0.0,0.01228,1e-05,2.42554]
[1777567496152,42.48,76301.27,0.0,0.01234,1e-05,2.43738]
[1777567501186,42.48,76305.44,0.0,0.01239,1e-05,2.44496]
[1777567506222,42.48,76305.06,0.0,0.01239,1e-05,2.44462]
[1777567511257,42.48,76306.49,0.0,0.0124,1e-05,2.44749]
[1777567516291,42.48,76304.15,0.0,0.01238,1e-05,2.44383]
[1777567521326,42.49,76301.51,0.0,0.01236,1e-05,2.43974]
[1777567526362,42.49,76303.8,0.0,0.01238,1e-05,2.44417]
[1777567531396,42.49,76305.53,0.0,0.0124,1e-05,2.44622]
[1777567536432,42.49,76307.99,0.0,0.01242,1e-05,2.45094]
[1777567541467,42.49,76307.98,0.0,0.01243,1e-05,2.45139]
[1777567546504,42.49,76307.92,0.0,0.01243,1e-05,2.45176]
[1777567551536,42.5,76307.67,0.0,0.01243,1e-05,2.4518]
[1777567556571,42.5,76307.71,0.0,0.01243,1e-05,2.4523]
[1777567561608,42.5,76310.22,0.0,0.01246,1e-05,2.45709]
[1777567566641,42.5,76304.68,0.0,0.01241,1e-05,2.44799]
[1777567571676,42.5,76307.55,0.0,0.01244,1e-05,2.45346]
[1777567576713,42.5,76309.3,0.0,0.01246,1e-05,2.45699]
[1777567582755,42.51,76306.66,0.0,0.01244,1e-05,2.45293]
[1777567587790,42.51,76305.12,0.0,0.01242,1e-05,2.45074]
[1777567592826,42.51,76311.69,0.0,0.01248,1e-05,2.46115]
[1777567597860,42.51,76315.42,0.0,0.01252,1e-05,2.46799]
[1777567602895,42.51,76316.86,0.0,0.01254,1e-05,2.47073]
[1777567607932,42.51,76315.49,0.0,0.01253,1e-05,2.46854]
[1777567613971,42.51,76312.92,0.0,0.0125,1e-05,2.46435]
[1777567620022,42.51,76313.0,0.0,0.0125,1e-05,2.4647]
[1777567625057,42.51,76312.99,0.0,0.01251,1e-05,2.46482]
[1777567630092,42.51,76311.64,0.0,0.01249,1e-05,2.46259]
[1777567635125,42.51,76311.32,0.0,0.01249,1e-05,2.46216]
[1777567641168,42.51,76311.15,0.0,0.01249,1e-05,2.462]
[1777567646203,42.51,76309.0,0.0,0.01247,1e-05,2.45839]
[1777567651237,42.52,76308.91,0.0,0.01246,1e-05,2.45692]
[1777567656273,42.52,76308.83,0.0,0.01246,1e-05,2.4569]
[1777567661309,42.52,76296.02,0.0,0.01233,1e-05,2.43491]
[1777567666348,42.52,76298.55,0.0,0.01236,1e-05,2.43954]
[1777567672385,42.52,76305.0,0.0,0.01243,1e-05,2.45095]
[1777567678427,42.52,76305.94,0.0,0.01244,1e-05,2.45285]
[1777567683463,42.52,76306.29,0.0,0.01244,1e-05,2.45373]
[1777567688497,42.52,76302.97,0.0,0.01241,1e-05,2.44835]
[1777567692525,42.52,76316.66,0.0,0.01255,1e-05,2.47237]
[1777567697561,42.52,76315.66,0.0,0.01254,1e-05,2.47078]
[1777567702596,42.52,76315.95,0.0,0.01254,1e-05,2.47142]
[1777567707632,42.52,76316.3,0.0,0.01255,1e-05,2.47212]
[1777567712666,42.52,76314.16,0.0,0.01252,1e-05,2.46702]
[1777567717702,42.52,76313.07,0.0,0.01251,1e-05,2.46524]
[1777567722737,42.52,76314.35,0.0,0.01252,1e-05,2.46757]
[1777567724752,42.52,76326.29,0.0,0.01264,1e-05,2.48842]
[1777567729788,42.52,76323.26,0.0,0.01261,1e-05,2.48302]
[1777567734824,42.52,76321.49,0.0,0.01259,1e-05,2.47982]
[1777567739860,42.52,76316.04,0.0,0.01254,1e-05,2.47029]
[1777567744893,42.52,76316.59,0.0,0.01254,1e-05,2.47126]
[1777567749927,42.52,76318.57,0.0,0.01256,1e-05,2.47469]
[1777567754962,42.52,76319.55,0.0,0.01257,1e-05,2.47635]
[1777567759998,42.52,76316.75,0.0,0.01255,1e-05,2.47142]
[1777567765033,42.52,76321.59,0.0,0.01259,1e-05,2.47983]
[1777567770068,42.52,76319.92,0.0,0.01258,1e-05,2.47681]
[1777567775103,42.52,76321.18,0.0,0.01258,1e-05,2.47746]
[1777567780138,42.52,76318.92,0.0,0.01256,1e-05,2.47341]
[1777567787371,42.52,76317.23,0.0,0.01254,1e-05,2.47038]
[1777567787445,42.52,76317.0,0.0,0.01254,1e-05,2.46994]
[1777567788924,42.52,76317.0,0.0,0.01254,1e-05,2.46992]
[1777567794236,42.52,76313.16,0.0,0.0125,1e-05,2.46317]
[1777567799272,42.52,76313.23,0.0,0.0125,1e-05,2.46326]
[1777567804312,42.52,76313.4,0.0,0.0125,1e-05,2.46354]
[1777567809344,42.52,76311.06,0.0,0.01248,1e-05,2.45946]
[1777567814379,42.52,76308.09,0.0,0.01245,1e-05,2.45431]
[1777567819413,42.52,76307.62,0.0,0.01244,1e-05,2.45354]
[1777567822436,42.52,76320.32,0.0,0.01257,1e-05,2.47565]
[1777567827469,42.52,76319.86,0.0,0.01257,1e-05,2.47472]
[1777567831981,42.52,76315.63,0.0,0.01252,1e-05,2.46585]
[1777567831991,42.52,76315.63,0.0,0.01252,1e-05,2.46585]
[1777567832505,42.52,76316.63,0.0,0.01253,1e-05,2.46758]
[1777567837539,42.52,76314.83,0.0,0.01251,1e-05,2.46439]
[1777567842574,42.52,76315.09,0.0,0.01251,1e-05,2.46479]
[1777567847610,42.52,76315.12,0.0,0.01251,1e-05,2.46477]
[1777567852652,42.52,76305.69,0.0,0.01242,1e-05,2.44846]
[1777567857680,42.52,76305.99,0.0,0.01242,1e-05,2.44904]
[1777567862718,42.52,76303.12,0.0,0.01239,1e-05,2.44411]
[1777567868761,42.52,76300.4,0.0,0.01237,1e-05,2.43959]
[1777567873796,42.52,76301.52,0.0,0.01238,1e-05,2.44169]
[1777567878834,42.52,76303.19,0.0,0.01239,1e-05,2.44471]
[1777567883866,42.52,76299.15,0.0,0.01236,1e-05,2.43789]
[1777567888903,42.52,76298.0,0.0,0.01235,1e-05,2.4361]
[1777567890506,42.52,76298.0,0.0,0.01235,1e-05,2.4361]
[1777567890573,42.52,76293.4,0.0,0.0123,1e-05,2.42828]
[1777567895950,42.52,76294.81,0.0,0.01231,1e-05,2.42954]
[1777567898082,42.52,76294.65,0.0,0.01231,1e-05,2.42931]
[1777567898135,42.52,76289.09,0.0,0.01225,1e-05,2.41982]
[1777567900397,42.52,76289.09,0.0,0.01225,1e-05,2.41986]
[1777567900498,42.53,76287.85,0.0,0.01224,1e-05,2.41786]
[1777567906100,42.53,76286.99,0.0,0.01223,1e-05,2.41664]
[1777567906171,42.53,76286.31,0.0,0.01223,1e-05,2.41554]
[1777567912064,42.53,76287.17,0.0,0.01224,1e-05,2.41738]
[1777567917099,42.53,76287.51,0.0,0.01224,1e-05,2.41824]
[1777567922135,42.53,76291.56,0.0,0.01229,1e-05,2.42545]
[1777567927171,42.53,76288.88,0.0,0.01226,1e-05,2.42101]
[1777567931198,42.53,76276.93,0.0,0.01214,1e-05,2.40082]
[1777567936236,42.53,76271.69,0.0,0.0121,1e-05,2.39234]
[1777567942278,42.53,76270.04,0.0,0.01208,1e-05,2.39016]
[1777567947312,42.54,76267.67,0.0,0.01206,1e-05,2.38676]
[1777567953354,42.54,76267.38,0.0,0.01206,1e-05,2.38551]
[1777567958392,42.54,76264.82,0.0,0.01204,1e-05,2.38176]
[1777567964432,42.54,76265.68,0.0,0.01205,1e-05,2.38392]
[1777567969467,42.55,76269.5,0.0,0.01209,1e-05,2.39097]
[1777567975508,42.55,76271.55,0.0,0.01211,1e-05,2.39512]
[1777567980543,42.55,76273.41,0.0,0.01213,1e-05,2.39884]
[1777567985580,42.55,76271.39,0.0,0.01212,1e-05,2.39596]
[1777567988601,42.55,76258.4,0.0,0.01199,1e-05,2.37436]
[1777567991724,42.55,76256.85,0.0,0.01198,1e-05,2.37205]
[1777567991775,42.55,76255.9,0.0,0.01197,1e-05,2.37061]
[1777567998671,42.56,76254.66,0.0,0.01197,1e-05,2.36964]
[1777567999972,42.56,76250.96,0.0,0.01193,1e-05,2.36358]
[1777568000713,42.56,76246.84,0.0,0.01189,1e-05,2.35683]
[1777568001299,42.56,76246.84,0.0,0.01189,1e-05,2.35683]
[1777568001696,42.56,76242.94,0.0,0.01186,1e-05,2.35048]
[1777568006732,42.56,76246.65,0.0,0.0119,1e-05,2.35759]
[1777568011767,42.57,76248.97,0.0,0.01192,1e-05,2.36094]
[1777568016803,42.57,76245.88,0.0,0.01189,1e-05,2.35659]
[1777568021837,42.57,76251.25,0.0,0.01195,1e-05,2.36643]
[1777568023851,42.57,76265.62,0.0,0.01209,1e-05,2.391]
[1777568028887,42.57,76271.35,0.0,0.01215,1e-05,2.40128]
[1777568033924,42.58,76271.19,0.0,0.01215,1e-05,2.40154]
[1777568038958,42.58,76263.32,0.0,0.01208,1e-05,2.38876]
[1777568043993,42.57,76261.99,0.0,0.01205,1e-05,2.38343]
[1777568049027,42.56,76262.47,0.0,0.01204,1e-05,2.38123]
[1777568050141,42.56,76262.47,0.0,0.01204,1e-05,2.38123]
[1777568050230,42.56,76268.48,0.0,0.01209,1e-05,2.39081]
[1777568056076,42.56,76266.55,0.0,0.01207,1e-05,2.38763]
[1777568061113,42.56,76265.14,0.0,0.01206,1e-05,2.38594]
[1777568066148,42.56,76264.5,0.0,0.01206,1e-05,2.38553]
[1777568071181,42.56,76266.48,0.0,0.01208,1e-05,2.38811]
[1777568076217,42.56,76268.07,0.0,0.0121,1e-05,2.3914]
[1777568081253,42.57,76272.47,0.0,0.01214,1e-05,2.39939]
[1777568086289,42.57,76272.16,0.0,0.01214,1e-05,2.39936]
[1777568091322,42.57,76273.59,0.0,0.01216,1e-05,2.40229]
[1777568096358,42.57,76274.44,0.0,0.01217,1e-05,2.40422]
[1777568101393,42.57,76266.41,0.0,0.01209,1e-05,2.39107]
[1777568106428,42.58,76257.69,0.0,0.01201,1e-05,2.37699]
[1777568109449,42.58,76237.85,0.0,0.01183,1e-05,2.34416]
[1777568114486,42.58,76238.0,0.0,0.01183,1e-05,2.34535]
[1777568119518,42.58,76238.97,0.0,0.01185,1e-05,2.34807]
[1777568124554,42.59,76236.88,0.0,0.01183,1e-05,2.34547]
[1777568129590,42.59,76230.99,0.0,0.01178,1e-05,2.33656]
[1777568134624,42.59,76232.01,0.0,0.01179,1e-05,2.33782]
[1777568139658,42.6,76237.63,0.0,0.01185,1e-05,2.34811]
[1777568144694,42.6,76240.32,0.0,0.01188,1e-05,2.35343]
[1777568149729,42.6,76237.23,0.0,0.01186,1e-05,2.34905]
[1777568154764,42.61,76232.39,0.0,0.01181,1e-05,2.34184]
[1777568159799,42.61,76230.16,0.0,0.0118,1e-05,2.339]
[1777568164835,42.61,76218.51,0.0,0.01169,1e-05,2.3206]
[1777568169870,42.62,76219.45,0.0,0.01171,1e-05,2.3232]
[1777568174908,42.62,76222.74,0.0,0.01175,1e-05,2.32965]
[1777568179938,42.62,76226.16,0.0,0.01178,1e-05,2.33622]
[1777568184975,42.63,76221.42,0.0,0.01174,1e-05,2.32924]
[1777568190011,42.63,76220.03,0.0,0.01173,1e-05,2.32785]
[1777568195043,42.63,76225.34,0.0,0.01178,1e-05,2.33615]
[1777568200085,42.63,76226.67,0.0,0.0118,1e-05,2.33918]
[1777568205124,42.64,76229.38,0.0,0.01183,1e-05,2.3445]
[1777568210155,42.64,76231.05,0.0,0.01185,1e-05,2.34805]
[1777568216197,42.64,76233.33,0.0,0.01188,1e-05,2.35274]
[1777568219217,42.64,76221.47,0.0,0.01177,1e-05,2.33343]
[1777568221817,42.65,76205.15,0.0,0.01162,1e-05,2.30679]
[1777568227312,42.65,76198.14,0.0,0.01156,1e-05,2.2964]
[1777568228289,42.65,76185.58,0.0,0.01144,1e-05,2.27636]
[1777568233320,42.66,76186.06,0.0,0.01146,1e-05,2.2786]
[1777568238362,42.66,76183.12,0.0,0.01144,1e-05,2.27524]
[1777568242762,42.67,76184.91,0.0,0.01146,1e-05,2.27903]
[1777568242824,42.67,76190.86,0.0,0.01152,1e-05,2.28931]
[1777568244171,42.67,76190.86,0.0,0.01152,1e-05,2.28931]
[1777568244405,42.67,76190.49,0.0,0.01152,1e-05,2.28898]
[1777568249440,42.67,76197.79,0.0,0.01159,1e-05,2.30224]
[1777568250963,42.67,76197.79,0.0,0.01159,1e-05,2.30224]
[1777568250975,42.67,76203.22,0.0,0.01165,1e-05,2.31166]
[1777568256489,42.68,76195.61,0.0,0.01158,1e-05,2.29922]
[1777568261524,42.68,76197.53,0.0,0.0116,1e-05,2.30363]
[1777568266558,42.69,76202.26,0.0,0.01165,1e-05,2.31266]
[1777568271594,42.69,76211.88,0.0,0.01175,1e-05,2.32968]
[1777568276629,42.7,76210.22,0.0,0.01174,1e-05,2.32794]
[1777568281665,42.7,76209.47,0.0,0.01174,1e-05,2.32776]
[1777568286699,42.7,76205.65,0.0,0.01171,1e-05,2.32251]
[1777568291734,42.71,76209.01,0.0,0.01175,1e-05,2.32913]
[1777568296770,42.71,76206.55,0.0,0.01173,1e-05,2.32608]
[1777568301804,42.71,76195.19,0.0,0.01163,1e-05,2.30841]
[1777568306842,42.72,76195.89,0.0,0.01164,1e-05,2.31078]
[1777568311874,42.72,76199.18,0.0,0.01167,1e-05,2.31596]
[1777568316908,42.73,76199.09,0.0,0.01168,1e-05,2.3169]
[1777568321944,42.73,76192.59,0.0,0.01162,1e-05,2.30727]
[1777568326980,42.73,76194.51,0.0,0.01165,1e-05,2.31155]
[1777568332017,42.74,76195.71,0.0,0.01167,1e-05,2.3146]
[1777568337057,42.74,76192.39,0.0,0.01164,1e-05,2.31018]
[1777568342092,42.75,76195.81,0.0,0.01168,1e-05,2.3169]
[1777568346119,42.75,76206.71,0.0,0.01179,1e-05,2.33574]
[1777568351154,42.75,76208.63,0.0,0.01181,1e-05,2.3398]
[1777568356189,42.75,76214.99,0.0,0.01188,1e-05,2.35118]
[1777568361224,42.76,76209.59,0.0,0.01183,1e-05,2.34297]
[1777568366259,42.76,76209.8,0.0,0.01184,1e-05,2.34416]
[1777568371294,42.76,76214.63,0.0,0.01188,1e-05,2.35161]
[1777568376331,42.77,76218.33,0.0,0.01192,1e-05,2.35856]
[1777568381364,42.77,76217.1,0.0,0.01191,1e-05,2.35722]
[1777568386400,42.77,76221.34,0.0,0.01196,1e-05,2.36503]
[1777568391437,42.77,76227.37,0.0,0.01202,1e-05,2.37578]
[1777568396470,42.77,76220.82,0.0,0.01196,1e-05,2.36541]
[1777568401505,42.78,76213.21,0.0,0.01189,1e-05,2.35344]
[1777568402512,42.78,76201.38,0.0,0.01178,1e-05,2.33392]
[1777568407547,42.78,76193.19,0.0,0.01171,1e-05,2.32136]
[1777568412591,42.79,76184.41,0.0,0.01163,1e-05,2.30802]
[1777568415610,42.79,76202.37,0.0,0.01181,1e-05,2.33854]
[1777568417852,42.79,76225.17,0.0,0.01203,1e-05,2.37694]
[1777568423670,42.79,76219.88,0.0,0.01198,1e-05,2.36878]
[1777568428704,42.79,76223.47,0.0,0.01202,1e-05,2.37545]
[1777568433744,42.8,76228.39,0.0,0.01206,1e-05,2.38288]
[1777568436764,42.8,76238.83,0.0,0.01216,1e-05,2.40078]
[1777568441800,42.8,76246.19,0.0,0.01224,1e-05,2.41361]
[1777568446833,42.8,76253.56,0.0,0.01231,1e-05,2.42644]
[1777568451867,42.8,76252.5,0.0,0.0123,1e-05,2.42477]
[1777568456903,42.8,76252.25,0.0,0.0123,1e-05,2.42462]
[1777568461939,42.8,76261.33,0.0,0.01239,1e-05,2.44044]
[1777568466975,42.8,76263.88,0.0,0.01242,1e-05,2.44498]
[1777568472013,42.8,76273.3,0.0,0.01251,1e-05,2.46131]
[1777568477044,42.8,76269.39,0.0,0.01247,1e-05,2.45453]
[1777568482085,42.8,76268.61,0.0,0.01246,1e-05,2.4532]
[1777568487116,42.8,76262.02,0.0,0.0124,1e-05,2.44194]
[1777568492149,42.8,76254.2,0.0,0.01232,1e-05,2.42721]
[1777568497185,42.8,76257.64,0.0,0.01235,1e-05,2.43344]
[1777568502220,42.81,76258.52,0.0,0.01236,1e-05,2.43523]
[1777568507256,42.81,76270.51,0.0,0.01248,1e-05,2.45606]
[1777568512289,42.81,76265.27,0.0,0.01243,1e-05,2.44728]
[1777568517326,42.81,76271.07,0.0,0.01249,1e-05,2.45737]
[1777568522360,42.81,76262.76,0.0,0.01241,1e-05,2.44314]
[1777568527397,42.81,76264.52,0.0,0.01243,1e-05,2.44619]
[1777568532430,42.81,76258.87,0.0,0.01237,1e-05,2.43662]
[1777568537465,42.81,76260.01,0.0,0.01238,1e-05,2.43869]
[1777568542500,42.81,76253.73,0.0,0.01232,1e-05,2.42815]
[1777568547534,42.81,76249.99,0.0,0.01229,1e-05,2.42203]
[1777568552570,42.81,76249.69,0.0,0.01228,1e-05,2.42038]
[1777568557605,42.81,76240.89,0.0,0.01219,1e-05,2.40575]
[1777568562640,42.81,76239.41,0.0,0.01218,1e-05,2.40369]
[1777568567675,42.81,76243.66,0.0,0.01223,1e-05,2.41132]
[1777568572710,42.82,76238.25,0.0,0.01218,1e-05,2.40254]
[1777568577745,42.82,76233.26,0.0,0.01213,1e-05,2.3946]
[1777568582779,42.82,76222.36,0.0,0.01203,1e-05,2.37685]
[1777568586808,42.82,76210.78,0.0,0.01192,1e-05,2.358]
[1777568591843,42.83,76201.52,0.0,0.01184,1e-05,2.34345]
[1777568596881,42.83,76204.74,0.0,0.01187,1e-05,2.34972]
[1777568601922,42.83,76206.42,0.0,0.0119,1e-05,2.35341]
[1777568606950,42.83,76209.16,0.0,0.01193,1e-05,2.3588]
[1777568611985,42.84,76206.79,0.0,0.0119,1e-05,2.35424]
[1777568617020,42.84,76207.27,0.0,0.01191,1e-05,2.35585]
[1777568622057,42.84,76214.66,0.0,0.01199,1e-05,2.36894]
[1777568627105,42.84,76205.72,0.0,0.0119,1e-05,2.35465]
[1777568632134,42.85,76196.85,0.0,0.01182,1e-05,2.34073]
[1777568637169,42.85,76201.25,0.0,0.01187,1e-05,2.34892]
[1777568642203,42.85,76205.82,0.0,0.01192,1e-05,2.35736]
[1777568647240,42.86,76211.23,0.0,0.01198,1e-05,2.36719]
[1777568652274,42.86,76216.95,0.0,0.01204,1e-05,2.37752]
[1777568657308,42.86,76214.91,0.0,0.01202,1e-05,2.37477]
[1777568662344,42.86,76214.08,0.0,0.01202,1e-05,2.37403]
[1777568667380,42.87,76211.19,0.0,0.01199,1e-05,2.36982]
[1777568672416,42.87,76203.49,0.0,0.01192,1e-05,2.35646]
[1777568677449,42.87,76205.85,0.0,0.01194,1e-05,2.36119]
[1777568682490,42.87,76197.0,0.0,0.01186,1e-05,2.3473]
[1777568687520,42.88,76195.73,0.0,0.01186,1e-05,2.34608]
[1777568692554,42.88,76195.3,0.0,0.01186,1e-05,2.34624]
[1777568697591,42.88,76197.8,0.0,0.01189,1e-05,2.35124]
[1777568699604,42.88,76210.67,0.0,0.01201,1e-05,2.37301]
[1777568704639,42.89,76212.88,0.0,0.01204,1e-05,2.37728]
[1777568709676,42.89,76211.88,0.0,0.01203,1e-05,2.37623]
[1777568714711,42.89,76210.61,0.0,0.01202,1e-05,2.37469]
[1777568719745,42.89,76207.96,0.0,0.012,1e-05,2.37083]
[1777568724781,42.9,76206.67,0.0,0.01199,1e-05,2.36926]
[1777568729815,42.9,76207.29,0.0,0.012,1e-05,2.37086]
[1777568734851,42.9,76205.58,0.0,0.01198,1e-05,2.36719]
[1777568739885,42.9,76205.33,0.0,0.01198,1e-05,2.36743]
[1777568744923,42.9,76209.47,0.0,0.01202,1e-05,2.37503]
[1777568749963,42.91,76204.74,0.0,0.01198,1e-05,2.36784]
[1777568754996,42.91,76211.46,0.0,0.01205,1e-05,2.37984]
[1777568760030,42.91,76213.01,0.0,0.01207,1e-05,2.38315]
[1777568765066,42.91,76218.62,0.0,0.01213,1e-05,2.39327]
[1777568770101,42.92,76216.66,0.0,0.01211,1e-05,2.3906]
[1777568771107,42.92,76205.4,0.0,0.01201,1e-05,2.37184]
[1777568776143,42.92,76192.61,0.0,0.01189,1e-05,2.35139]
[1777568781178,42.92,76193.45,0.0,0.0119,1e-05,2.35366]
[1777568786214,42.93,76185.41,0.0,0.01183,1e-05,2.34126]
[1777568791248,42.93,76186.84,0.0,0.01184,1e-05,2.34319]
[1777568796284,42.93,76197.63,0.0,0.01195,1e-05,2.36207]
[1777568801553,42.93,76204.0,0.0,0.01202,1e-05,2.3733]
[1777568807361,42.94,76214.78,0.0,0.01213,1e-05,2.39218]
[1777568811390,42.94,76202.19,0.0,0.01201,1e-05,2.37148]
[1777568816424,42.94,76201.05,0.0,0.012,1e-05,2.37023]
[1777568821465,42.94,76200.08,0.0,0.01199,1e-05,2.36926]
[1777568826499,42.95,76207.81,0.0,0.01207,1e-05,2.3828]
[1777568831538,42.95,76206.87,0.0,0.01207,1e-05,2.38185]
[1777568836570,42.95,76216.13,0.0,0.01216,1e-05,2.39792]
[1777568841604,42.95,76215.45,0.0,0.01215,1e-05,2.39713]
[1777568845631,42.95,76236.66,0.0,0.01236,1e-05,2.43336]
[1777568850666,42.95,76231.2,0.0,0.01231,1e-05,2.42417]
[1777568855701,42.95,76233.42,0.0,0.01233,1e-05,2.42668]
[1777568860737,42.95,76240.56,0.0,0.0124,1e-05,2.439]
[1777568865771,42.95,76237.58,0.0,0.01237,1e-05,2.434]
[1777568870808,42.95,76236.99,0.0,0.01236,1e-05,2.43311]
[1777568875842,42.95,76235.07,0.0,0.01234,1e-05,2.42998]
[1777568880878,42.95,76238.34,0.0,0.01238,1e-05,2.43571]
[1777568885912,42.95,76240.14,0.0,0.0124,1e-05,2.43886]
[1777568890947,42.96,76238.45,0.0,0.01238,1e-05,2.43604]
[1777568895982,42.96,76237.74,0.0,0.01237,1e-05,2.43494]
[1777568901019,42.96,76236.67,0.0,0.01236,1e-05,2.43317]
[1777568903033,42.96,76247.46,0.0,0.01247,1e-05,2.45163]
[1777568906054,42.96,76257.92,0.0,0.01257,1e-05,2.46952]
[1777568910082,42.95,76276.06,0.0,0.01275,1e-05,2.5007]
[1777568915117,42.95,76278.71,0.0,0.01277,1e-05,2.50335]
[1777568920151,42.95,76279.21,0.0,0.01277,1e-05,2.50371]
[1777568925186,42.95,76283.84,0.0,0.01281,1e-05,2.51125]
[1777568930221,42.95,76286.76,0.0,0.01284,1e-05,2.51579]
[1777568935258,42.94,76288.57,0.0,0.01286,1e-05,2.51837]
[1777568940293,42.94,76283.17,0.0,0.0128,1e-05,2.50837]
[1777568945327,42.94,76282.7,0.0,0.01279,1e-05,2.5071]
[1777568950363,42.94,76282.47,0.0,0.01278,1e-05,2.50619]
[1777568955398,42.94,76280.86,0.0,0.01277,1e-05,2.50289]
[1777568960436,42.94,76286.29,0.0,0.01282,1e-05,2.51191]
[1777568965469,42.93,76285.18,0.0,0.0128,1e-05,2.50944]
[1777568970504,42.93,76286.36,0.0,0.01281,1e-05,2.511]
[1777568976547,42.93,76290.23,0.0,0.01284,1e-05,2.5157]
[1777568981581,42.93,76285.45,0.0,0.01279,1e-05,2.50679]
[1777568986617,42.93,76287.25,0.0,0.0128,1e-05,2.50946]
[1777568991652,42.93,76287.58,0.0,0.01281,1e-05,2.50955]
[1777568996687,42.92,76287.32,0.0,0.0128,1e-05,2.50862]
[1777569001723,42.92,76284.08,0.0,0.01276,1e-05,2.5025]
[1777569006758,42.92,76281.38,0.0,0.01274,1e-05,2.49747]
[1777569011791,42.92,76283.03,0.0,0.01275,1e-05,2.49999]
[1777569016826,42.92,76284.32,0.0,0.01276,1e-05,2.5018]
[1777569021862,42.92,76282.33,0.0,0.01274,1e-05,2.49798]
[1777569026896,42.92,76273.43,0.0,0.01265,1e-05,2.48224]
[1777569031932,42.92,76269.24,0.0,0.0126,1e-05,2.47341]
[1777569033947,42.92,76257.02,0.0,0.01248,1e-05,2.45231]
[1777569038988,42.92,76267.49,0.0,0.01258,1e-05,2.47033]
[1777569044020,42.92,76276.22,0.0,0.01267,1e-05,2.48529]
[1777569049055,42.91,76274.4,0.0,0.01265,1e-05,2.4819]
[1777569054091,42.91,76273.55,0.0,0.01264,1e-05,2.48019]
[1777569059124,42.91,76274.21,0.0,0.01264,1e-05,2.4811]
[1777569064160,42.91,76263.46,0.0,0.01253,1e-05,2.46234]
[1777569069195,42.91,76250.7,0.0,0.01241,1e-05,2.44034]
[1777569074231,42.91,76244.55,0.0,0.01235,1e-05,2.42998]
[1777569079265,42.91,76243.77,0.0,0.01234,1e-05,2.42883]
[1777569085308,42.92,76233.12,0.0,0.01224,1e-05,2.41105]
[1777569090341,42.92,76226.76,0.0,0.01218,1e-05,2.40069]
[1777569095378,42.92,76221.47,0.0,0.01212,1e-05,2.39083]
[1777569100411,42.92,76219.46,0.0,0.01211,1e-05,2.38794]
[1777569105447,42.92,76216.95,0.0,0.01208,1e-05,2.38419]
[1777569108473,42.92,76202.98,0.0,0.01195,1e-05,2.36114]
[1777569113506,42.93,76204.04,0.0,0.01197,1e-05,2.3636]
[1777569118542,42.93,76207.97,0.0,0.01201,1e-05,2.37084]
[1777569123577,42.93,76211.4,0.0,0.01205,1e-05,2.37724]
[1777569128612,42.93,76211.84,0.0,0.01205,1e-05,2.37856]
[1777569133646,42.93,76213.15,0.0,0.01207,1e-05,2.38139]
[1777569138684,42.94,76208.89,0.0,0.01203,1e-05,2.37483]
[1777569143720,42.94,76207.7,0.0,0.01202,1e-05,2.37347]
[1777569148754,42.94,76197.23,0.0,0.01193,1e-05,2.35667]
[1777569153792,42.94,76195.83,0.0,0.01191,1e-05,2.35374]
[1777569156836,42.95,76181.38,0.0,0.01178,1e-05,2.33027]
[1777569161856,42.95,76187.82,0.0,0.01184,1e-05,2.34184]
[1777569166888,42.95,76196.85,0.0,0.01194,1e-05,2.35776]
[1777569171934,42.95,76180.27,0.0,0.01178,1e-05,2.33115]
[1777569176965,42.96,76180.3,0.0,0.01179,1e-05,2.33228]
[1777569182003,42.96,76185.33,0.0,0.01184,1e-05,2.34186]
[1777569187038,42.97,76197.06,0.0,0.01196,1e-05,2.36226]
[1777569192073,42.97,76198.84,0.0,0.01198,1e-05,2.36602]
[1777569197108,42.97,76198.09,0.0,0.01198,1e-05,2.3656]
[1777569202143,42.97,76194.96,0.0,0.01196,1e-05,2.36127]
[1777569204157,42.98,76208.1,0.0,0.01208,1e-05,2.38358]
[1777569209194,42.98,76202.92,0.0,0.01204,1e-05,2.37565]
[1777569214228,42.98,76196.71,0.0,0.01198,1e-05,2.36471]
[1777569219268,42.98,76195.05,0.0,0.01197,1e-05,2.3628]
[1777569224302,42.99,76203.61,0.0,0.01205,1e-05,2.37785]
[1777569229336,42.99,76206.55,0.0,0.01209,1e-05,2.38341]
[1777569235379,42.99,76205.9,0.0,0.01208,1e-05,2.38307]
[1777569240414,42.99,76205.71,0.0,0.01208,1e-05,2.38336]
[1777569245450,43.0,76199.68,0.0,0.01203,1e-05,2.37395]
[1777569250483,43.0,76204.23,0.0,0.01208,1e-05,2.38227]
[1777569255518,43.0,76210.25,0.0,0.01214,1e-05,2.39302]
[1777569259547,43.0,76198.54,0.0,0.01203,1e-05,2.37384]
[1777569264582,43.01,76195.29,0.0,0.012,1e-05,2.3692]
[1777569269620,43.01,76197.34,0.0,0.01203,1e-05,2.37342]
[1777569274651,43.01,76198.6,0.0,0.01204,1e-05,2.37491]
[1777569279701,43.01,76202.04,0.0,0.01208,1e-05,2.38146]
[1777569284722,43.02,76197.28,0.0,0.01203,1e-05,2.37428]
[1777569289759,43.02,76196.49,0.0,0.01203,1e-05,2.37374]
[1777569294792,43.02,76193.24,0.0,0.012,1e-05,2.36907]
[1777569299826,43.03,76183.23,0.0,0.01191,1e-05,2.35323]
[1777569304862,43.03,76176.86,0.0,0.01186,1e-05,2.34353]
[1777569309897,43.03,76168.7,0.0,0.01179,1e-05,2.33096]
[1777569315939,43.04,76160.12,0.0,0.01171,1e-05,2.3181]
[1777569320975,43.04,76156.47,0.0,0.01169,1e-05,2.3132]
[1777569326010,43.04,76154.89,0.0,0.01168,1e-05,2.31177]
[1777569331045,43.05,76154.62,0.0,0.01167,1e-05,2.31107]
[1777569336080,43.05,76152.75,0.0,0.01166,1e-05,2.30918]
[1777569341127,43.06,76153.37,0.0,0.01168,1e-05,2.31157]
[1777569346154,43.06,76153.56,0.0,0.01169,1e-05,2.3128]
[1777569351187,43.06,76154.26,0.0,0.0117,1e-05,2.31529]
[1777569356222,43.07,76152.86,0.0,0.01169,1e-05,2.31413]
[1777569358235,43.07,76142.25,0.0,0.0116,1e-05,2.29731]
[1777569363271,43.08,76142.01,0.0,0.0116,1e-05,2.29821]
[1777569368310,43.08,76145.4,0.0,0.01164,1e-05,2.30499]
[1777569373341,43.08,76148.2,0.0,0.01167,1e-05,2.31076]
[1777569378376,43.09,76148.57,0.0,0.01168,1e-05,2.31254]
[1777569383414,43.09,76146.56,0.0,0.01167,1e-05,2.31043]
[1777569388446,43.1,76147.91,0.0,0.01169,1e-05,2.31378]
[1777569393481,43.1,76150.59,0.0,0.01172,1e-05,2.31785]
[1777569398515,43.1,76158.77,0.0,0.0118,1e-05,2.33227]
[1777569403551,43.11,76163.58,0.0,0.01185,1e-05,2.34109]
[1777569405565,43.11,76151.19,0.0,0.01174,1e-05,2.32107]
[1777569410601,43.11,76154.03,0.0,0.01177,1e-05,2.32672]
[1777569415636,43.12,76150.43,0.0,0.01174,1e-05,2.32178]
[1777569420671,43.12,76152.92,0.0,0.01177,1e-05,2.32686]
[1777569425706,43.12,76153.38,0.0,0.01178,1e-05,2.32858]
[1777569430741,43.13,76153.19,0.0,0.01178,1e-05,2.32921]
[1777569432774,43.13,76141.7,0.0,0.01168,1e-05,2.31079]
[1777569435797,43.13,76129.72,0.0,0.01157,1e-05,2.29202]
[1777569440830,43.13,76119.62,0.0,0.01148,1e-05,2.27703]
[1777569445864,43.14,76099.95,0.0,0.01131,1e-05,2.24689]
[1777569448885,43.14,76086.69,0.0,0.0112,1e-05,2.2268]
[1777569453928,43.15,76086.77,0.0,0.0112,1e-05,2.22712]
[1777569458961,43.15,76087.09,0.0,0.01121,1e-05,2.22908]
[1777569463991,43.16,76085.5,0.0,0.01121,1e-05,2.22802]
[1777569469030,43.17,76078.9,0.0,0.01116,1e-05,2.21905]
[1777569474064,43.17,76076.51,0.0,0.01114,1e-05,2.21678]
[1777569479100,43.18,76075.31,0.0,0.01114,1e-05,2.21641]
[1777569484135,43.18,76077.73,0.0,0.01117,1e-05,2.2218]
[1777569487156,43.19,76088.43,0.0,0.01127,1e-05,2.23964]
[1777569490178,43.19,76077.21,0.0,0.01118,1e-05,2.22265]
[1777569495212,43.19,76079.91,0.0,0.01121,1e-05,2.2284]
[1777569500247,43.2,76082.98,0.0,0.01125,1e-05,2.23465]
[1777569506292,43.21,76080.71,0.0,0.01124,1e-05,2.23289]
[1777569511329,43.21,76081.46,0.0,0.01124,1e-05,2.23408]
[1777569516363,43.21,76082.78,0.0,0.01126,1e-05,2.2375]
[1777569521399,43.22,76086.98,0.0,0.01131,1e-05,2.24547]
[1777569526435,43.22,76084.7,0.0,0.0113,1e-05,2.2431]
[1777569531469,43.23,76093.55,0.0,0.01138,1e-05,2.25844]
[1777569536508,43.23,76087.36,0.0,0.01133,1e-05,2.24944]
[1777569541538,43.24,76089.82,0.0,0.01136,1e-05,2.25476]
[1777569546578,43.24,76097.31,0.0,0.01144,1e-05,2.26788]
[1777569551608,43.24,76099.52,0.0,0.01146,1e-05,2.27242]
[1777569554550,43.25,76082.8,0.0,0.01132,1e-05,2.24632]
[1777569559668,43.25,76082.75,0.0,0.01132,1e-05,2.24748]
[1777569564703,43.26,76083.31,0.0,0.01133,1e-05,2.24959]
[1777569569738,43.26,76085.81,0.0,0.01136,1e-05,2.25477]
[1777569574774,43.26,76094.55,0.0,0.01144,1e-05,2.26851]
[1777569579809,43.27,76099.55,0.0,0.01149,1e-05,2.27751]
[1777569584844,43.27,76101.4,0.0,0.01152,1e-05,2.28147]
[1777569588873,43.27,76112.41,0.0,0.01162,1e-05,2.29997]
[1777569593908,43.28,76117.39,0.0,0.01167,1e-05,2.3088]
[1777569598943,43.28,76112.12,0.0,0.01163,1e-05,2.30099]
[1777569603978,43.28,76114.7,0.0,0.01166,1e-05,2.30595]
[1777569609015,43.28,76108.73,0.0,0.01161,1e-05,2.29702]
[1777569614050,43.29,76108.66,0.0,0.01161,1e-05,2.29771]
[1777569619087,43.29,76106.26,0.0,0.01159,1e-05,2.29462]
[1777569624122,43.29,76105.78,0.0,0.01159,1e-05,2.2947]
[1777569630162,43.3,76106.76,0.0,0.01161,1e-05,2.2973]
[1777569635198,43.3,76112.14,0.0,0.01166,1e-05,2.30549]
[1777569640232,43.3,76115.25,0.0,0.01169,1e-05,2.31132]
[1777569645268,43.31,76115.33,0.0,0.01169,1e-05,2.31218]
[1777569647282,43.31,76126.34,0.0,0.0118,1e-05,2.33045]
[1777569652317,43.31,76130.92,0.0,0.01185,1e-05,2.33849]
[1777569657352,43.31,76133.3,0.0,0.01187,1e-05,2.34291]
[1777569662388,43.31,76127.19,0.0,0.01182,1e-05,2.33335]
[1777569667426,43.31,76127.58,0.0,0.01182,1e-05,2.33457]
[1777569672467,43.32,76126.57,0.0,0.01182,1e-05,2.33354]
[1777569677502,43.32,76122.09,0.0,0.01178,1e-05,2.32677]
[1777569682537,43.32,76121.62,0.0,0.01178,1e-05,2.3266]
[1777569687572,43.32,76109.38,0.0,0.01167,1e-05,2.30729]
[1777569691599,43.32,76101.0,0.0,0.01159,1e-05,2.29301]
[1777569696636,43.33,76098.8,0.0,0.01157,1e-05,2.29035]
[1777569700662,43.33,76109.61,0.0,0.01168,1e-05,2.30854]
[1777569705697,43.33,76095.58,0.0,0.01155,1e-05,2.28663]
[1777569710732,43.34,76093.46,0.0,0.01154,1e-05,2.28415]
[1777569715768,43.34,76091.96,0.0,0.01153,1e-05,2.28266]
[1777569720803,43.34,76079.34,0.0,0.01142,1e-05,2.26334]
[1777569725839,43.35,76082.32,0.0,0.01145,1e-05,2.26919]
[1777569730873,43.35,76085.95,0.0,0.01149,1e-05,2.27607]
[1777569735908,43.35,76086.42,0.0,0.0115,1e-05,2.2778]
[1777569740944,43.36,76077.91,0.0,0.01143,1e-05,2.26516]
[1777569746988,43.36,76078.77,0.0,0.01144,1e-05,2.26782]
[1777569752023,43.37,76079.94,0.0,0.01145,1e-05,2.26936]
[1777569757057,43.37,76082.68,0.0,0.01149,1e-05,2.27475]
[1777569762093,43.37,76092.43,0.0,0.01158,1e-05,2.29139]
[1777569767128,43.38,76103.27,0.0,0.01169,1e-05,2.30973]
[1777569772163,43.38,76106.04,0.0,0.01171,1e-05,2.31483]
[1777569777198,43.38,76111.39,0.0,0.01177,1e-05,2.32406]
[1777569782233,43.38,76104.76,0.0,0.01171,1e-05,2.31381]
[1777569787268,43.38,76101.31,0.0,0.01168,1e-05,2.30877]
[1777569792303,43.39,76098.1,0.0,0.01165,1e-05,2.30414]
[1777569797338,43.39,76097.6,0.0,0.01165,1e-05,2.30392]
[1777569800359,43.39,76073.58,0.0,0.01143,1e-05,2.26555]
[1777569805393,43.39,76076.99,0.0,0.01147,1e-05,2.27189]
[1777569810429,43.4,76078.85,0.0,0.01149,1e-05,2.27572]
[1777569815465,43.4,76086.23,0.0,0.01156,1e-05,2.28701]
[1777569817478,43.4,76097.04,0.0,0.01166,1e-05,2.30479]
[1777569822513,43.4,76096.96,0.0,0.01166,1e-05,2.30527]
[1777569827550,43.4,76098.19,0.0,0.01168,1e-05,2.30786]
[1777569832585,43.41,76094.05,0.0,0.01164,1e-05,2.30174]
[1777569837618,43.41,76094.07,0.0,0.01165,1e-05,2.30241]
[1777569842652,43.41,76093.45,0.0,0.01164,1e-05,2.30205]
[1777569848695,43.41,76093.88,0.0,0.01165,1e-05,2.30366]
[1777569853730,43.42,76083.97,0.0,0.01157,1e-05,2.28838]
[1777569858765,43.42,76083.89,0.0,0.01157,1e-05,2.28902]
[1777569862793,43.42,76095.82,0.0,0.01168,1e-05,2.30891]
[1777569868835,43.42,76095.77,0.0,0.01169,1e-05,2.30954]
[1777569873871,43.43,76098.53,0.0,0.01171,1e-05,2.31325]
[1777569878905,43.43,76105.92,0.0,0.01178,1e-05,2.32584]
[1777569883940,43.43,76098.35,0.0,0.01171,1e-05,2.31411]
[1777569888974,43.43,76093.43,0.0,0.01167,1e-05,2.3068]
[1777569894009,43.44,76095.65,0.0,0.0117,1e-05,2.31111]
[1777569899044,43.44,76096.75,0.0,0.01171,1e-05,2.31359]
[1777569904082,43.44,76094.38,0.0,0.01169,1e-05,2.31045]
[1777569909116,43.44,76095.37,0.0,0.01171,1e-05,2.31275]
[1777569914177,43.45,76093.41,0.0,0.01169,1e-05,2.31027]
[1777569919216,43.45,76096.46,0.0,0.01172,1e-05,2.31589]
[1777569924248,43.45,76098.25,0.0,0.01175,1e-05,2.31945]
[1777569929283,43.45,76099.03,0.0,0.01176,1e-05,2.32138]
[1777569934318,43.46,76100.83,0.0,0.01177,1e-05,2.32357]
[1777569939354,43.46,76102.3,0.0,0.01179,1e-05,2.32656]
[1777569944387,43.46,76093.17,0.0,0.01171,1e-05,2.31239]
[1777569949424,43.46,76093.4,0.0,0.01171,1e-05,2.31347]
[1777569954459,43.46,76095.4,0.0,0.01174,1e-05,2.3174]
[1777569959493,43.47,76096.9,0.0,0.01175,1e-05,2.3205]
[1777569964531,43.47,76097.58,0.0,0.01176,1e-05,2.32221]
[1777569969566,43.47,76096.64,0.0,0.01176,1e-05,2.32128]
[1777569974601,43.47,76096.69,0.0,0.01176,1e-05,2.32196]
[1777569979637,43.48,76094.24,0.0,0.01174,1e-05,2.31857]
[1777569984754,43.48,76094.22,0.0,0.01174,1e-05,2.31903]
[1777569984824,43.48,76077.26,0.0,0.01159,1e-05,2.2918]
[1777569986178,43.48,76077.26,0.0,0.01159,1e-05,2.2918]
[1777569986686,43.48,76076.83,0.0,0.01159,1e-05,2.29127]
[1777569991720,43.48,76079.13,0.0,0.01161,1e-05,2.29438]
[1777569996756,43.48,76078.65,0.0,0.01161,1e-05,2.29438]
[1777570001790,43.49,76079.15,0.0,0.01161,1e-05,2.29598]
[1777570006825,43.49,76081.11,0.0,0.01164,1e-05,2.30003]
[1777570011859,43.49,76079.02,0.0,0.01162,1e-05,2.29739]
[1777570016894,43.5,76081.33,0.0,0.01165,1e-05,2.30184]
[1777570021930,43.5,76083.22,0.0,0.01167,1e-05,2.30557]
[1777570026964,43.5,76090.88,0.0,0.01174,1e-05,2.31858]
[1777570031999,43.5,76085.72,0.0,0.0117,1e-05,2.31082]
[1777570037034,43.51,76081.3,0.0,0.01166,1e-05,2.30427]
[1777570042070,43.51,76089.46,0.0,0.01174,1e-05,2.31808]
[1777570047106,43.51,76088.06,0.0,0.01173,1e-05,2.31631]
[1777570052030,43.51,76088.83,0.0,0.01174,1e-05,2.31785]
[1777570052063,43.51,76084.72,0.0,0.0117,1e-05,2.31]
[1777570052735,43.51,76084.72,0.0,0.0117,1e-05,2.31]
[1777570052793,43.51,76085.4,0.0,0.0117,1e-05,2.3111]
[1777570054075,43.51,76085.4,0.0,0.0117,1e-05,2.3111]
[1777570054900,43.51,76085.4,0.0,0.0117,1e-05,2.31121]
[1777570060196,43.51,76081.05,0.0,0.01167,1e-05,2.30494]
[1777570065231,43.52,76080.16,0.0,0.01166,1e-05,2.30406]
[1777570070267,43.52,76081.11,0.0,0.01167,1e-05,2.30615]
[1777570072279,43.52,76081.08,0.0,0.01168,1e-05,2.30621]
[1777570072379,43.52,76082.66,0.0,0.01169,1e-05,2.30887]
[1777570078324,43.52,76080.61,0.0,0.01167,1e-05,2.30615]
[1777570083361,43.52,76078.65,0.0,0.01166,1e-05,2.3035]
[1777570085621,43.52,76078.34,0.0,0.01166,1e-05,2.3031]
[1777570085665,43.52,76076.82,0.0,0.01164,1e-05,2.30075]
[1777570086168,43.52,76076.82,0.0,0.01164,1e-05,2.30075]
[1777570086379,43.52,76076.82,0.0,0.01164,1e-05,2.30086]
[1777570091415,43.53,76076.78,0.0,0.01165,1e-05,2.30134]
[1777570096453,43.53,76076.64,0.0,0.01165,1e-05,2.30165]
[1777570100985,43.53,76076.81,0.0,0.01165,1e-05,2.30224]
[1777570101017,43.53,76076.57,0.0,0.01165,1e-05,2.30206]
[1777570106522,43.53,76076.88,0.0,0.01166,1e-05,2.30308]
[1777570111555,43.53,76077.98,0.0,0.01166,1e-05,2.30397]
[1777570116591,43.54,76076.36,0.0,0.01165,1e-05,2.30186]
[1777570121626,43.54,76075.21,0.0,0.01164,1e-05,2.30053]
[1777570126662,43.54,76075.99,0.0,0.01165,1e-05,2.30231]
[1777570132704,43.54,76076.54,0.0,0.01166,1e-05,2.30381]
[1777570137740,43.54,76078.34,0.0,0.01168,1e-05,2.30722]
[1777570142801,43.54,76077.34,0.0,0.01168,1e-05,2.30606]
[1777570147836,43.55,76077.2,0.0,0.01168,1e-05,2.30632]
[1777570152870,43.55,76077.82,0.0,0.01169,1e-05,2.3078]
[1777570157905,43.55,76077.42,0.0,0.01169,1e-05,2.30762]
[1777570161763,43.55,76078.72,0.0,0.0117,1e-05,2.31]
[1777570161934,43.55,76078.29,0.0,0.0117,1e-05,2.30939]
[1777570162348,43.55,76078.29,0.0,0.0117,1e-05,2.30939]
[1777570162941,43.55,76078.43,0.0,0.0117,1e-05,2.30971]
[1777570163709,43.55,76078.43,0.0,0.0117,1e-05,2.30971]
[1777570163766,43.55,76078.42,0.0,0.0117,1e-05,2.30979]
[1777570168982,43.55,76078.16,0.0,0.0117,1e-05,2.30981]
[1777570170833,43.55,76077.76,0.0,0.0117,1e-05,2.30935]
[1777570170885,43.55,76078.09,0.0,0.0117,1e-05,2.30988]
[1777570176032,43.56,76076.67,0.0,0.01168,1e-05,2.30674]
[1777570181067,43.56,76083.79,0.0,0.01175,1e-05,2.31873]
[1777570186102,43.56,76084.81,0.0,0.01176,1e-05,2.32074]
[1777570191137,43.56,76085.17,0.0,0.01177,1e-05,2.32168]
[1777570196172,43.56,76079.27,0.0,0.01171,1e-05,2.31247]
[1777570201207,43.56,76084.8,0.0,0.01177,1e-05,2.32185]
[1777570205236,43.56,76101.56,0.0,0.01193,1e-05,2.34943]
[1777570210297,43.56,76096.66,0.0,0.01188,1e-05,2.34156]
[1777570213292,43.56,76107.47,0.0,0.01198,1e-05,2.3594]
[1777570219204,43.56,76114.27,0.0,0.01205,1e-05,2.37062]
[1777570224371,43.56,76117.51,0.0,0.01208,1e-05,2.37594]
[1777570229274,43.56,76138.21,0.0,0.01228,1e-05,2.41022]
[1777570233434,43.56,76156.22,0.0,0.01244,1e-05,2.43871]
[1777570238469,43.56,76156.58,0.0,0.01244,1e-05,2.43863]
[1777570244206,43.56,76149.79,0.0,0.01237,1e-05,2.42672]
[1777570245516,43.56,76187.67,0.0,0.01274,1e-05,2.49085]
[1777570247530,43.56,76176.84,0.0,0.01263,1e-05,2.47202]
[1777570252565,43.55,76185.05,0.0,0.01271,1e-05,2.48545]
[1777570258301,43.55,76192.28,0.0,0.01278,1e-05,2.49721]
[1777570261682,43.55,76212.15,0.0,0.01297,1e-05,2.5305]
[1777570266665,43.54,76195.32,0.0,0.0128,1e-05,2.50002]
[1777570271714,43.54,76201.2,0.0,0.01285,1e-05,2.50902]
[1777570275734,43.54,76190.05,0.0,0.01273,1e-05,2.48891]
[1777570280769,43.53,76176.33,0.0,0.01259,1e-05,2.46451]
[1777570285243,43.53,76161.51,0.0,0.01244,1e-05,2.43877]
[1777570290848,43.53,76153.45,0.0,0.01236,1e-05,2.4247]
[1777570296299,43.53,76153.11,0.0,0.01235,1e-05,2.42236]
[1777570305955,43.53,76162.74,0.0,0.01244,1e-05,2.43803]
[1777570310990,43.53,76165.4,0.0,0.01246,1e-05,2.44236]
[1777570316023,43.52,76166.73,0.0,0.01247,1e-05,2.44436]
[1777570321058,43.52,76163.33,0.0,0.01244,1e-05,2.43841]
[1777570326093,43.52,76162.4,0.0,0.01243,1e-05,2.4367]
[1777570329125,43.52,76150.35,0.0,0.01231,1e-05,2.41633]
[1777570334161,43.52,76153.55,0.0,0.01234,1e-05,2.42176]
[1777570339196,43.52,76155.1,0.0,0.01236,1e-05,2.42441]
[1777570344231,43.52,76158.7,0.0,0.01239,1e-05,2.43046]
[1777570349268,43.52,76159.98,0.0,0.01241,1e-05,2.43259]
[1777570354303,43.52,76164.18,0.0,0.01244,1e-05,2.43814]
[1777570359338,43.52,76163.27,0.0,0.01243,1e-05,2.43651]
[1777570364373,43.52,76163.71,0.0,0.01243,1e-05,2.43715]
[1777570370415,43.52,76157.89,0.0,0.01238,1e-05,2.42721]
[1777570373436,43.52,76138.01,0.0,0.01218,1e-05,2.3939]
[1777570376457,43.52,76125.1,0.0,0.01206,1e-05,2.37264]
[1777570381492,43.52,76129.87,0.0,0.01211,1e-05,2.38091]
[1777570386527,43.53,76121.73,0.0,0.01203,1e-05,2.36785]
[1777570391561,43.53,76119.72,0.0,0.01202,1e-05,2.36506]
[1777570396597,43.53,76127.18,0.0,0.01209,1e-05,2.37789]
[1777570401632,43.53,76133.28,0.0,0.01215,1e-05,2.3885]
[1777570406667,43.53,76126.12,0.0,0.01209,1e-05,2.37711]
[1777570411704,43.53,76127.69,0.0,0.0121,1e-05,2.37882]
[1777570416740,43.54,76120.23,0.0,0.01203,1e-05,2.36702]
[1777570421774,43.54,76122.72,0.0,0.01206,1e-05,2.37177]
[1777570426816,43.54,76127.51,0.0,0.01211,1e-05,2.38031]
[1777570428825,43.54,76116.92,0.0,0.01201,1e-05,2.36305]
[1777570433860,43.54,76111.84,0.0,0.01196,1e-05,2.35539]
[1777570438895,43.55,76107.52,0.0,0.01193,1e-05,2.34898]
[1777570443930,43.55,76112.21,0.0,0.01198,1e-05,2.35735]
[1777570448965,43.55,76107.27,0.0,0.01193,1e-05,2.34983]
[1777570454001,43.55,76108.91,0.0,0.01195,1e-05,2.35314]
[1777570459035,43.56,76105.91,0.0,0.01193,1e-05,2.34878]
[1777570464070,43.56,76114.66,0.0,0.01201,1e-05,2.3637]
[1777570469109,43.56,76116.49,0.0,0.01203,1e-05,2.36716]
[1777570474149,43.56,76119.0,0.0,0.01205,1e-05,2.37029]
[1777570479185,43.56,76121.47,0.0,0.01208,1e-05,2.37478]
[1777570484220,43.56,76125.84,0.0,0.01212,1e-05,2.38235]
[1777570489255,43.56,76125.0,0.0,0.01212,1e-05,2.38126]
[1777570494288,43.57,76123.55,0.0,0.0121,1e-05,2.37914]
[1777570499323,43.57,76127.38,0.0,0.01214,1e-05,2.38575]
[1777570504359,43.57,76137.57,0.0,0.01224,1e-05,2.40289]
[1777570509394,43.57,76147.28,0.0,0.01233,1e-05,2.41911]
[1777570514430,43.57,76145.2,0.0,0.01231,1e-05,2.41546]
[1777570518457,43.56,76155.93,0.0,0.01242,1e-05,2.43329]
[1777570523492,43.56,76154.53,0.0,0.0124,1e-05,2.43062]
[1777570528530,43.56,76153.66,0.0,0.01239,1e-05,2.42886]
[1777570533573,43.56,76156.3,0.0,0.01241,1e-05,2.43159]
[1777570538598,43.56,76156.46,0.0,0.01241,1e-05,2.43159]
[1777570543633,43.56,76147.69,0.0,0.01232,1e-05,2.41659]
[1777570548668,43.56,76146.84,0.0,0.01231,1e-05,2.41505]
[1777570553703,43.56,76140.14,0.0,0.01225,1e-05,2.40373]
[1777570558738,43.56,76132.15,0.0,0.01217,1e-05,2.39043]
[1777570563773,43.56,76132.75,0.0,0.01218,1e-05,2.39156]
[1777570568808,43.56,76135.54,0.0,0.0122,1e-05,2.39632]
[1777570573844,43.56,76137.61,0.0,0.01222,1e-05,2.39984]
[1777570578879,43.56,76133.58,0.0,0.01219,1e-05,2.3932]
[1777570583914,43.56,76139.27,0.0,0.01224,1e-05,2.40281]
[1777570588949,43.56,76142.31,0.0,0.01227,1e-05,2.40797]
[1777570590595,43.56,76142.31,0.0,0.01227,1e-05,2.40797]
[1777570590628,43.56,76143.97,0.0,0.01229,1e-05,2.41076]
[1777570592045,43.56,76143.97,0.0,0.01229,1e-05,2.41076]
[1777570592142,43.56,76145.98,0.0,0.0123,1e-05,2.4127]
[1777570598011,43.56,76144.95,0.0,0.01229,1e-05,2.41099]
[1777570603048,43.56,76149.43,0.0,0.01233,1e-05,2.41851]
[1777570608083,43.56,76154.39,0.0,0.01238,1e-05,2.42679]
[1777570613119,43.56,76150.83,0.0,0.01235,1e-05,2.42074]
[1777570618153,43.56,76148.36,0.0,0.01232,1e-05,2.41655]
[1777570623192,43.56,76149.37,0.0,0.01233,1e-05,2.41822]
[1777570628226,43.56,76147.28,0.0,0.01231,1e-05,2.41471]
[1777570633262,43.56,76145.86,0.0,0.0123,1e-05,2.41234]
[1777570638298,43.56,76142.65,0.0,0.01227,1e-05,2.40701]
[1777570643333,43.56,76138.59,0.0,0.01223,1e-05,2.40031]
[1777570648368,43.56,76139.51,0.0,0.01224,1e-05,2.40196]
[1777570653403,43.56,76140.24,0.0,0.01224,1e-05,2.40186]
[1777570658437,43.56,76140.71,0.0,0.01224,1e-05,2.40276]
[1777570663473,43.56,76141.64,0.0,0.01225,1e-05,2.40442]
[1777570665221,43.56,76141.73,0.0,0.01225,1e-05,2.40459]
[1777570665488,43.56,76135.14,0.0,0.01219,1e-05,2.3936]
[1777570670524,43.56,76126.54,0.0,0.01211,1e-05,2.37955]
[1777570675565,43.57,76126.72,0.0,0.01211,1e-05,2.38014]
[1777570680613,43.57,76129.1,0.0,0.01214,1e-05,2.3843]
[1777570683301,43.57,76126.61,0.0,0.01211,1e-05,2.38026]
[1777570683634,43.57,76127.71,0.0,0.01212,1e-05,2.38213]
[1777570687127,43.57,76128.8,0.0,0.01214,1e-05,2.38409]
[1777570687661,43.57,76129.49,0.0,0.01214,1e-05,2.38529]
[1777570692696,43.57,76137.09,0.0,0.01222,1e-05,2.39815]
[1777570697732,43.57,76138.25,0.0,0.01223,1e-05,2.40019]
[1777570702769,43.57,76136.99,0.0,0.01222,1e-05,2.39821]
[1777570705626,43.57,76138.21,0.0,0.01223,1e-05,2.4003]
[1777570705788,43.57,76140.7,0.0,0.01225,1e-05,2.40449]
[1777570706966,43.57,76141.5,0.0,0.01226,1e-05,2.40585]
[1777570707801,43.57,76141.92,0.0,0.01227,1e-05,2.40657]
[1777570710815,43.57,76140.84,0.0,0.01226,1e-05,2.40481]
[1777570710851,43.57,76138.35,0.0,0.01223,1e-05,2.40067]
[1777570713834,43.57,76139.2,0.0,0.01223,1e-05,2.40071]
[1777570713844,43.57,76140.66,0.0,0.01225,1e-05,2.40317]
[1777570714184,43.57,76140.66,0.0,0.01225,1e-05,2.40317]
[1777570714717,43.57,76140.66,0.0,0.01225,1e-05,2.40317]
[1777570716041,43.57,76142.78,0.0,0.01227,1e-05,2.40675]
[1777570716701,43.57,76142.78,0.0,0.01227,1e-05,2.40675]
[1777570723914,43.57,76135.82,0.0,0.0122,1e-05,2.39525]
[1777570726959,43.57,76135.26,0.0,0.0122,1e-05,2.39435]
[1777570726984,43.57,76123.58,0.0,0.01208,1e-05,2.37497]
[1777570732854,43.57,76121.83,0.0,0.01207,1e-05,2.37239]
[1777570737435,43.57,76123.06,0.0,0.01208,1e-05,2.37459]
[1777570737535,43.57,76123.46,0.0,0.01209,1e-05,2.3753]
[1777570743050,43.57,76124.06,0.0,0.01209,1e-05,2.37658]
[1777570744695,43.57,76124.06,0.0,0.01209,1e-05,2.37658]
[1777570744714,43.57,76122.6,0.0,0.01208,1e-05,2.37427]
[1777570750437,43.57,76126.62,0.0,0.01212,1e-05,2.38114]
[1777570750462,43.57,76128.15,0.0,0.01213,1e-05,2.38373]
[1777570753509,43.57,76128.73,0.0,0.01214,1e-05,2.3848]
[1777570753604,43.57,76129.16,0.0,0.01215,1e-05,2.38556]
[1777570756641,43.58,76129.02,0.0,0.01214,1e-05,2.38543]
[1777570756715,43.58,76128.84,0.0,0.01214,1e-05,2.38522]
[1777570758061,43.58,76128.84,0.0,0.01214,1e-05,2.38522]
[1777570758162,43.58,76128.0,0.0,0.01214,1e-05,2.38387]
[1777570762105,43.58,76129.05,0.0,0.01215,1e-05,2.38575]
[1777570762201,43.58,76127.56,0.0,0.01213,1e-05,2.38333]
[1777570762952,43.58,76127.56,0.0,0.01213,1e-05,2.38333]
[1777570763194,43.58,76127.56,0.0,0.01213,1e-05,2.38337]
[1777570768225,43.58,76125.27,0.0,0.01211,1e-05,2.37981]
[1777570773433,43.58,76125.58,0.0,0.01211,1e-05,2.37909]
[1777570773436,43.58,76126.54,0.0,0.01212,1e-05,2.38073]
[1777570777426,43.58,76129.56,0.0,0.01215,1e-05,2.38586]
[1777570777503,43.58,76141.59,0.0,0.01226,1e-05,2.40595]
[1777570783330,43.58,76141.85,0.0,0.01227,1e-05,2.40637]
[1777570788364,43.58,76141.76,0.0,0.01227,1e-05,2.40618]
[1777570792263,43.58,76141.2,0.0,0.01226,1e-05,2.40521]
[1777570792393,43.58,76143.01,0.0,0.01228,1e-05,2.40824]
[1777570795037,43.58,76140.01,0.0,0.01225,1e-05,2.40319]
[1777570795413,43.58,76138.71,0.0,0.01224,1e-05,2.40101]
[1777570796392,43.58,76138.71,0.0,0.01224,1e-05,2.40101]
[1777570796620,43.58,76138.71,0.0,0.01224,1e-05,2.40101]
[1777570796997,43.58,76137.45,0.0,0.01222,1e-05,2.3989]
[1777570797429,43.58,76137.45,0.0,0.01222,1e-05,2.3989]
[1777570799443,43.58,76122.95,0.0,0.01208,1e-05,2.3748]
[1777570803628,43.58,76113.19,0.0,0.01199,1e-05,2.35884]
[1777570803729,43.58,76107.7,0.0,0.01194,1e-05,2.34995]
[1777570809514,43.58,76112.08,0.0,0.01198,1e-05,2.35716]
[1777570810459,43.58,76112.08,0.0,0.01198,1e-05,2.35716]
[1777570810522,43.58,76112.05,0.0,0.01198,1e-05,2.35711]
[1777570815557,43.58,76111.75,0.0,0.01198,1e-05,2.35697]
[1777570820591,43.58,76104.25,0.0,0.01191,1e-05,2.34519]
[1777570825626,43.58,76104.13,0.0,0.01192,1e-05,2.34558]
[1777570830661,43.59,76093.8,0.0,0.01182,1e-05,2.32933]
[1777570835695,43.59,76098.2,0.0,0.01186,1e-05,2.3358]
[1777570840731,43.59,76100.78,0.0,0.01189,1e-05,2.34067]
[1777570845809,43.59,76101.52,0.0,0.0119,1e-05,2.34263]
[1777570850849,43.6,76101.52,0.0,0.0119,1e-05,2.34324]
[1777570855886,43.6,76100.39,0.0,0.0119,1e-05,2.342]
[1777570860914,43.6,76099.2,0.0,0.01189,1e-05,2.34065]
[1777570865951,43.6,76106.76,0.0,0.01196,1e-05,2.3536]
[1777570870986,43.6,76109.86,0.0,0.012,1e-05,2.35919]
[1777570876020,43.61,76109.56,0.0,0.012,1e-05,2.35917]
[1777570881056,43.61,76111.67,0.0,0.01202,1e-05,2.36312]
[1777570885083,43.61,76109.81,0.0,0.012,1e-05,2.36045]
[1777570886091,43.61,76109.92,0.0,0.01201,1e-05,2.36074]
[1777570891125,43.61,76113.32,0.0,0.01203,1e-05,2.36541]
[1777570896162,43.61,76112.16,0.0,0.01203,1e-05,2.36397]
[1777570901195,43.61,76113.93,0.0,0.01205,1e-05,2.36736]
[1777570902246,43.61,76113.93,0.0,0.01205,1e-05,2.36736]
[1777570902871,43.61,76113.93,0.0,0.01205,1e-05,2.36736]
[1777570911265,43.62,76121.69,0.0,0.01212,1e-05,2.38089]
[1777570916299,43.62,76119.47,0.0,0.0121,1e-05,2.37754]
[1777570921334,43.62,76121.76,0.0,0.01213,1e-05,2.38165]
[1777570925832,43.62,76120.86,0.0,0.01212,1e-05,2.38033]
[1777570925858,43.62,76120.94,0.0,0.01212,1e-05,2.38058]
[1777570930412,43.62,76118.31,0.0,0.0121,1e-05,2.37641]
[1777570930501,43.62,76118.29,0.0,0.0121,1e-05,2.37644]
[1777570935719,43.62,76119.86,0.0,0.01211,1e-05,2.37929]
[1777570935801,43.62,76121.71,0.0,0.01213,1e-05,2.38241]
[1777570936584,43.62,76121.71,0.0,0.01213,1e-05,2.38241]
[1777570936641,43.62,76121.54,0.0,0.01213,1e-05,2.38218]
[1777570942481,43.62,76121.01,0.0,0.01213,1e-05,2.38162]
[1777570945549,43.62,76120.4,0.0,0.01212,1e-05,2.38071]
[1777570945583,43.62,76117.16,0.0,0.01209,1e-05,2.37539]
[1777570946180,43.62,76117.16,0.0,0.01209,1e-05,2.37539]
[1777570946517,43.62,76117.16,0.0,0.01209,1e-05,2.37545]
[1777570951552,43.63,76117.92,0.0,0.01209,1e-05,2.3756]
[1777570956587,43.63,76119.28,0.0,0.01211,1e-05,2.37816]
[1777570961624,43.63,76119.66,0.0,0.01211,1e-05,2.37908]
[1777570966658,43.63,76121.71,0.0,0.01214,1e-05,2.38275]
[1777570971691,43.63,76120.53,0.0,0.01213,1e-05,2.38104]
[1777570976728,43.63,76117.22,0.0,0.0121,1e-05,2.37585]
[1777570981769,43.63,76107.6,0.0,0.01201,1e-05,2.36032]
[1777570986797,43.63,76108.94,0.0,0.01202,1e-05,2.36297]
[1777570991832,43.64,76108.92,0.0,0.01202,1e-05,2.36337]
[1777570996867,43.64,76109.38,0.0,0.01203,1e-05,2.36456]
[1777571001902,43.64,76107.35,0.0,0.01201,1e-05,2.36175]
[1777571006937,43.64,76107.51,0.0,0.01202,1e-05,2.36245]
[1777571011973,43.64,76109.51,0.0,0.01203,1e-05,2.36478]
[1777571017008,43.64,76110.87,0.0,0.01205,1e-05,2.36747]
[1777571022043,43.64,76115.16,0.0,0.01209,1e-05,2.37495]
[1777571023738,43.64,76115.21,0.0,0.01209,1e-05,2.37511]
[1777571024057,43.65,76116.47,0.0,0.01211,1e-05,2.37727]
[1777571026647,43.65,76118.93,0.0,0.01213,1e-05,2.38148]
[1777571027081,43.65,76119.6,0.0,0.01214,1e-05,2.38265]
[1777571032113,43.65,76121.09,0.0,0.01215,1e-05,2.38543]
[1777571037150,43.65,76127.58,0.0,0.01222,1e-05,2.39645]
[1777571042183,43.65,76128.69,0.0,0.01223,1e-05,2.39848]
[1777571047218,43.65,76130.12,0.0,0.01224,1e-05,2.40103]
[1777571052253,43.65,76126.9,0.0,0.01221,1e-05,2.39582]
[1777571057287,43.65,76125.7,0.0,0.0122,1e-05,2.39399]
[1777571062322,43.65,76123.29,0.0,0.01218,1e-05,2.39017]
[1777571067358,43.65,76121.8,0.0,0.01217,1e-05,2.3879]
[1777571072394,43.65,76121.05,0.0,0.01215,1e-05,2.38544]
[1777571077433,43.65,76124.46,0.0,0.01219,1e-05,2.39127]
[1777571082465,43.65,76126.6,0.0,0.01221,1e-05,2.39497]
[1777571087502,43.65,76124.28,0.0,0.01219,1e-05,2.39126]
[1777571092540,43.65,76124.52,0.0,0.01219,1e-05,2.39181]
[1777571097575,43.66,76119.55,0.0,0.01214,1e-05,2.38377]
[1777571102609,43.66,76118.34,0.0,0.01213,1e-05,2.38198]
[1777571107647,43.66,76120.05,0.0,0.01215,1e-05,2.38501]
[1777571112681,43.66,76120.61,0.0,0.01216,1e-05,2.38614]
[1777571117714,43.66,76121.82,0.0,0.01217,1e-05,2.38832]
[1777571122750,43.66,76121.74,0.0,0.01217,1e-05,2.38834]
[1777571127784,43.66,76124.24,0.0,0.0122,1e-05,2.39263]
[1777571132820,43.66,76124.51,0.0,0.01219,1e-05,2.39177]
[1777571137855,43.66,76122.92,0.0,0.01218,1e-05,2.38925]
[1777571142890,43.66,76122.92,0.0,0.01218,1e-05,2.38939]
[1777571147924,43.66,76121.37,0.0,0.01216,1e-05,2.38695]
[1777571152960,43.66,76121.16,0.0,0.01216,1e-05,2.38675]
[1777571157995,43.66,76122.98,0.0,0.01218,1e-05,2.3899]
[1777571160021,43.66,76135.6,0.0,0.0123,1e-05,2.41097]
[1777571165044,43.66,76131.42,0.0,0.01226,1e-05,2.40392]
[1777571170078,43.66,76133.95,0.0,0.01229,1e-05,2.40808]
[1777571175114,43.66,76134.37,0.0,0.01229,1e-05,2.40867]
[1777571180149,43.66,76138.46,0.0,0.01233,1e-05,2.41538]
[1777571185185,43.66,76145.69,0.0,0.0124,1e-05,2.42732]
[1777571190220,43.66,76145.44,0.0,0.01239,1e-05,2.42665]
[1777571196262,43.66,76146.4,0.0,0.01239,1e-05,2.42653]
[1777571201298,43.66,76146.69,0.0,0.0124,1e-05,2.42675]
[1777571206332,43.66,76149.36,0.0,0.01242,1e-05,2.43094]
[1777571208348,43.66,76159.93,0.0,0.01252,1e-05,2.44864]
[1777571213382,43.65,76160.41,0.0,0.01252,1e-05,2.44897]
[1777571218417,43.65,76161.19,0.0,0.01253,1e-05,2.44983]
[1777571223452,43.65,76161.79,0.0,0.01253,1e-05,2.45038]
[1777571228492,43.65,76157.27,0.0,0.01249,1e-05,2.44228]
[1777571233522,43.65,76161.51,0.0,0.01252,1e-05,2.44904]
[1777571238558,43.65,76170.43,0.0,0.01261,1e-05,2.46373]
[1777571243593,43.64,76174.12,0.0,0.01264,1e-05,2.46943]
[1777571248628,43.64,76180.95,0.0,0.01271,1e-05,2.48042]
[1777571253663,43.64,76177.92,0.0,0.01267,1e-05,2.47314]
[1777571258698,43.64,76181.73,0.0,0.0127,1e-05,2.47904]
[1777571263732,43.63,76185.64,0.0,0.01273,1e-05,2.48507]
[1777571267763,43.63,76174.59,0.0,0.01262,1e-05,2.46569]
[1777571272799,43.63,76169.39,0.0,0.01257,1e-05,2.45645]
[1777571277832,43.63,76165.17,0.0,0.01252,1e-05,2.44894]
[1777571282876,43.63,76165.66,0.0,0.01253,1e-05,2.44944]
[1777571287903,43.63,76164.88,0.0,0.01252,1e-05,2.44779]
[1777571292938,43.63,76164.76,0.0,0.01251,1e-05,2.44728]
[1777571297974,43.63,76163.95,0.0,0.0125,1e-05,2.44561]
[1777571303009,43.62,76165.25,0.0,0.01252,1e-05,2.44754]
[1777571307738,43.62,76164.02,0.0,0.0125,1e-05,2.44523]
[1777571308046,43.62,76164.98,0.0,0.01251,1e-05,2.44681]
[1777571308937,43.62,76164.98,0.0,0.01251,1e-05,2.44681]
[1777571308994,43.62,76165.04,0.0,0.01251,1e-05,2.44691]
[1777571314088,43.62,76165.55,0.0,0.01251,1e-05,2.4461]
[1777571319123,43.62,76166.55,0.0,0.01252,1e-05,2.44752]
[1777571324156,43.62,76166.28,0.0,0.01251,1e-05,2.44676]
[1777571329191,43.62,76164.68,0.0,0.0125,1e-05,2.44372]
[1777571334228,43.62,76172.5,0.0,0.01257,1e-05,2.45663]
[1777571340270,43.62,76172.36,0.0,0.01256,1e-05,2.45579]
[1777571345305,43.62,76169.8,0.0,0.01254,1e-05,2.45107]
[1777571350339,43.61,76173.02,0.0,0.01257,1e-05,2.45616]
[1777571355376,43.61,76172.77,0.0,0.01256,1e-05,2.45538]
[1777571360410,43.61,76169.14,0.0,0.01252,1e-05,2.44893]
[1777571365447,43.61,76169.99,0.0,0.01253,1e-05,2.45005]
[1777571370480,43.61,76168.4,0.0,0.01251,1e-05,2.44703]
[1777571375516,43.61,76168.95,0.0,0.01251,1e-05,2.44617]
[1777571380552,43.61,76168.51,0.0,0.0125,1e-05,2.44507]
[1777571385585,43.61,76170.2,0.0,0.01252,1e-05,2.44756]
[1777571390620,43.6,76170.72,0.0,0.01252,1e-05,2.44805]
[1777571395655,43.6,76169.5,0.0,0.01251,1e-05,2.4456]
[1777571400693,43.6,76169.72,0.0,0.01251,1e-05,2.44558]
[1777571404731,43.6,76151.56,0.0,0.01233,1e-05,2.41476]
[1777571406770,43.6,76137.24,0.0,0.01219,1e-05,2.39081]
[1777571411790,43.6,76137.4,0.0,0.01219,1e-05,2.39108]
[1777571416827,43.6,76144.16,0.0,0.01226,1e-05,2.40236]
[1777571421861,43.6,76152.6,0.0,0.01234,1e-05,2.4164]
[1777571426896,43.6,76153.42,0.0,0.01234,1e-05,2.41766]
[1777571431931,43.6,76152.49,0.0,0.01233,1e-05,2.41455]
[1777571436966,43.6,76148.69,0.0,0.01229,1e-05,2.40812]
[1777571442001,43.6,76146.61,0.0,0.01227,1e-05,2.40466]
[1777571447039,43.6,76148.13,0.0,0.01229,1e-05,2.40719]
[1777571452074,43.6,76147.89,0.0,0.01228,1e-05,2.40677]
[1777571457108,43.6,76151.54,0.0,0.01232,1e-05,2.41284]
[1777571462145,43.6,76158.2,0.0,0.01238,1e-05,2.42395]
[1777571467179,43.6,76151.4,0.0,0.01232,1e-05,2.41238]
[1777571472217,43.6,76154.0,0.0,0.01234,1e-05,2.41668]
[1777571477252,43.6,76157.37,0.0,0.01237,1e-05,2.42226]
[1777571482287,43.6,76159.18,0.0,0.01239,1e-05,2.4252]
[1777571487324,43.6,76162.52,0.0,0.01242,1e-05,2.43069]
[1777571492357,43.6,76162.16,0.0,0.01241,1e-05,2.42849]
[1777571497392,43.6,76163.47,0.0,0.01242,1e-05,2.43056]
[1777571502427,43.6,76164.16,0.0,0.01243,1e-05,2.43158]
[1777571507462,43.6,76164.85,0.0,0.01243,1e-05,2.43259]
[1777571512496,43.59,76165.51,0.0,0.01244,1e-05,2.43355]
[1777571517532,43.59,76165.92,0.0,0.01244,1e-05,2.43405]
[1777571522569,43.59,76165.12,0.0,0.01243,1e-05,2.43253]
[1777571527605,43.59,76167.55,0.0,0.01246,1e-05,2.43649]
[1777571532638,43.58,76168.23,0.0,0.01244,1e-05,2.43379]
[1777571537674,43.57,76167.57,0.0,0.01241,1e-05,2.42887]
[1777571542709,43.55,76167.87,0.0,0.01239,1e-05,2.42562]
[1777571547746,43.54,76168.81,0.0,0.01238,1e-05,2.42347]
[1777571552779,43.53,76169.35,0.0,0.01236,1e-05,2.41925]
[1777571557815,43.51,76169.12,0.0,0.01233,1e-05,2.41523]
[1777571562850,43.5,76160.95,0.0,0.01224,1e-05,2.39872]
[1777571567886,43.49,76168.58,0.0,0.01229,1e-05,2.40801]
[1777571572921,43.48,76170.08,0.0,0.01228,1e-05,2.40697]
[1777571577955,43.47,76169.71,0.0,0.01226,1e-05,2.40286]
[1777571582989,43.46,76168.93,0.0,0.01223,1e-05,2.39808]
[1777571588024,43.44,76166.83,0.0,0.01219,1e-05,2.39116]
[1777571593084,43.43,76171.1,0.0,0.01221,1e-05,2.39492]
[1777571596112,43.43,76192.66,0.0,0.01242,1e-05,2.43056]
[1777571601141,43.43,76187.7,0.0,0.01236,1e-05,2.42135]
[1777571606177,43.43,76196.08,0.0,0.01245,1e-05,2.43539]
[1777571611211,43.42,76201.79,0.0,0.01249,1e-05,2.44338]
[1777571616246,43.42,76204.35,0.0,0.01252,1e-05,2.44748]
[1777571621281,43.42,76205.46,0.0,0.01253,1e-05,2.4491]
[1777571626316,43.41,76204.18,0.0,0.01249,1e-05,2.44372]
[1777571631351,43.41,76204.61,0.0,0.01249,1e-05,2.44347]
[1777571637394,43.4,76200.18,0.0,0.01244,1e-05,2.43425]
[1777571642430,43.39,76203.39,0.0,0.01245,1e-05,2.43592]
[1777571647466,43.38,76206.6,0.0,0.01246,1e-05,2.43758]
[1777571652499,43.36,76211.33,0.0,0.01248,1e-05,2.44184]
[1777571657534,43.35,76212.7,0.0,0.01247,1e-05,2.44039]
[1777571662570,43.34,76211.75,0.0,0.01244,1e-05,2.43503]
[1777571667603,43.32,76209.66,0.0,0.0124,1e-05,2.42778]
[1777571673646,43.31,76213.05,0.0,0.0124,1e-05,2.42768]
[1777571678680,43.3,76209.36,0.0,0.01234,1e-05,2.4178]
[1777571683715,43.29,76209.5,0.0,0.01233,1e-05,2.41521]
[1777571688756,43.28,76208.19,0.0,0.01231,1e-05,2.41164]
[1777571694793,43.27,76212.1,0.0,0.01232,1e-05,2.41466]
[1777571699828,43.26,76211.29,0.0,0.01229,1e-05,2.40973]
[1777571704863,43.24,76208.43,0.0,0.01225,1e-05,2.40141]
[1777571709899,43.23,76206.92,0.0,0.01221,1e-05,2.39537]
[1777571714935,43.22,76206.68,0.0,0.01219,1e-05,2.39151]
[1777571720227,43.21,76209.06,0.0,0.01219,1e-05,2.39205]
[1777571726012,43.19,76210.97,0.0,0.01218,1e-05,2.39106]
[1777571731047,43.18,76216.05,0.0,0.01221,1e-05,2.39464]
[1777571736082,43.17,76219.08,0.0,0.01221,1e-05,2.39617]
[1777571741116,43.16,76226.2,0.0,0.01226,1e-05,2.40455]
[1777571746151,43.14,76224.04,0.0,0.01222,1e-05,2.39732]
[1777571751187,43.13,76232.26,0.0,0.01228,1e-05,2.40762]
[1777571756222,43.12,76230.53,0.0,0.01225,1e-05,2.40261]
[1777571761257,43.11,76232.47,0.0,0.01225,1e-05,2.40238]
[1777571767306,43.1,76233.74,0.0,0.01224,1e-05,2.40037]
[1777571772335,43.09,76234.21,0.0,0.01222,1e-05,2.39775]
[1777571777371,43.08,76224.06,0.0,0.01212,1e-05,2.37958]
[1777571782407,43.07,76225.32,0.0,0.01211,1e-05,2.37847]
[1777571787441,43.07,76228.78,0.0,0.01214,1e-05,2.38323]
[1777571792475,43.07,76227.29,0.0,0.01212,1e-05,2.37972]
[1777571797511,43.07,76227.27,0.0,0.01212,1e-05,2.38011]
[1777571802546,43.07,76228.1,0.0,0.01213,1e-05,2.38192]
[1777571807581,43.07,76227.21,0.0,0.01212,1e-05,2.38084]
[1777571812617,43.07,76227.4,0.0,0.01213,1e-05,2.38157]
[1777571817652,43.08,76228.75,0.0,0.01214,1e-05,2.38424]
[1777571822687,43.07,76222.89,0.0,0.01208,1e-05,2.37266]
[1777571827721,43.06,76224.21,0.0,0.01208,1e-05,2.37317]
[1777571832758,43.05,76227.98,0.0,0.0121,1e-05,2.37636]
[1777571837793,43.04,76232.73,0.0,0.01213,1e-05,2.3819]
[1777571842829,43.03,76234.0,0.0,0.01212,1e-05,2.38085]
[1777571847867,43.02,76230.68,0.0,0.01207,1e-05,2.37153]
[1777571852899,43.01,76233.84,0.0,0.01207,1e-05,2.37235]
[1777571857935,43.0,76234.56,0.0,0.01206,1e-05,2.3705]
[1777571862968,42.99,76234.86,0.0,0.01205,1e-05,2.36798]
[1777571868003,42.98,76231.78,0.0,0.012,1e-05,2.35986]
[1777571873038,42.97,76232.44,0.0,0.01199,1e-05,2.35806]
[1777571878074,42.96,76235.24,0.0,0.012,1e-05,2.35985]
[1777571883108,42.95,76236.33,0.0,0.01199,1e-05,2.35879]
[1777571888144,42.94,76238.31,0.0,0.012,1e-05,2.3592]
[1777571893181,42.93,76237.62,0.0,0.01197,1e-05,2.35518]
[1777571898216,42.92,76242.01,0.0,0.012,1e-05,2.35967]
[1777571903251,42.92,76239.97,0.0,0.01198,1e-05,2.35701]
[1777571908286,42.92,76238.8,0.0,0.01198,1e-05,2.3558]
[1777571913320,42.92,76238.06,0.0,0.01197,1e-05,2.35385]
[1777571918356,42.93,76229.93,0.0,0.01189,1e-05,2.3411]
[1777571923391,42.93,76227.88,0.0,0.01188,1e-05,2.33858]
[1777571928428,42.92,76229.39,0.0,0.01188,1e-05,2.33902]
[1777571933462,42.91,76227.98,0.0,0.01185,1e-05,2.33393]
[1777571938503,42.91,76227.04,0.0,0.01183,1e-05,2.33038]
[1777571943534,42.9,76229.34,0.0,0.01185,1e-05,2.33292]
[1777571948568,42.89,76232.14,0.0,0.01186,1e-05,2.33553]
[1777571953606,42.89,76237.75,0.0,0.01191,1e-05,2.34424]
[1777571958641,42.88,76239.35,0.0,0.01191,1e-05,2.34407]
[1777571963675,42.87,76253.24,0.0,0.01203,1e-05,2.36512]
[1777571968713,42.86,76256.13,0.0,0.01204,1e-05,2.36698]
[1777571973746,42.85,76257.58,0.0,0.01203,1e-05,2.36508]
[1777571978781,42.84,76259.45,0.0,0.01203,1e-05,2.36536]
[1777571983817,42.84,76256.09,0.0,0.01199,1e-05,2.35832]
[1777571986840,42.84,76233.52,0.0,0.01177,1e-05,2.31979]
[1777571987845,42.83,76217.63,0.0,0.01162,1e-05,2.29313]
[1777571992881,42.83,76216.71,0.0,0.0116,1e-05,2.29078]
[1777571993887,42.83,76197.48,0.0,0.01142,1e-05,2.259]
[1777571998922,42.82,76195.06,0.0,0.01139,1e-05,2.25381]
[1777572003958,42.82,76198.17,0.0,0.01141,1e-05,2.2569]
[1777572008992,42.81,76207.97,0.0,0.01149,1e-05,2.27075]
[1777572014028,42.81,76208.92,0.0,0.01149,1e-05,2.27103]
[1777572018056,42.81,76222.68,0.0,0.01162,1e-05,2.29381]
[1777572021077,42.81,76237.04,0.0,0.01176,1e-05,2.31749]
[1777572026112,42.8,76245.1,0.0,0.01182,1e-05,2.32832]
[1777572031148,42.79,76253.23,0.0,0.01187,1e-05,2.33726]
[1777572036182,42.78,76271.37,0.0,0.01203,1e-05,2.36612]
[1777572041219,42.77,76265.91,0.0,0.01196,1e-05,2.35343]
[1777572046253,42.76,76267.45,0.0,0.01196,1e-05,2.35317]
[1777572050280,42.75,76278.46,0.0,0.01205,1e-05,2.36932]
[1777572055404,42.75,76279.26,0.0,0.01206,1e-05,2.37046]
[1777572055502,42.75,76298.47,0.0,0.01225,1e-05,2.40302]
[1777572061362,42.75,76308.61,0.0,0.01235,1e-05,2.42006]
[1777572065391,42.75,76320.99,0.0,0.01247,1e-05,2.44147]
[1777572070426,42.75,76322.36,0.0,0.01248,1e-05,2.44388]
[1777572075464,42.75,76319.32,0.0,0.01245,1e-05,2.43873]
[1777572080495,42.75,76309.36,0.0,0.01236,1e-05,2.4218]
[1777572085532,42.75,76302.63,0.0,0.01229,1e-05,2.41064]
[1777572090565,42.75,76303.61,0.0,0.01229,1e-05,2.41123]
[1777572095600,42.74,76300.19,0.0,0.01224,1e-05,2.40144]
[1777572100636,42.73,76302.06,0.0,0.01224,1e-05,2.4021]
[1777572105672,42.72,76302.44,0.0,0.01223,1e-05,2.39952]
[1777572110705,42.72,76306.03,0.0,0.01226,1e-05,2.40464]
[1777572115740,42.72,76305.19,0.0,0.01225,1e-05,2.40365]
[1777572120776,42.72,76308.52,0.0,0.01229,1e-05,2.40976]
[1777572123072,42.72,76319.96,0.0,0.0124,1e-05,2.42952]
[1777572128834,42.72,76323.74,0.0,0.01244,1e-05,2.43625]
[1777572133866,42.72,76323.99,0.0,0.01244,1e-05,2.43695]
[1777572138901,42.72,76320.88,0.0,0.01241,1e-05,2.43177]
[1777572143936,42.72,76323.57,0.0,0.01244,1e-05,2.43661]
[1777572148971,42.72,76322.8,0.0,0.01243,1e-05,2.43544]
[1777572154010,42.72,76320.55,0.0,0.01241,1e-05,2.4303]
[1777572159042,42.72,76320.04,0.0,0.0124,1e-05,2.42962]
[1777572164077,42.73,76307.53,0.0,0.01228,1e-05,2.40843]
[1777572169112,42.73,76309.89,0.0,0.01231,1e-05,2.41283]
[1777572174146,42.73,76310.72,0.0,0.01232,1e-05,2.4146]
[1777572179182,42.73,76312.0,0.0,0.01233,1e-05,2.41711]
[1777572184216,42.73,76308.69,0.0,0.0123,1e-05,2.41176]
[1777572189253,42.73,76312.77,0.0,0.01234,1e-05,2.41908]
[1777572194286,42.73,76316.56,0.0,0.01238,1e-05,2.42582]
[1777572199322,42.73,76321.11,0.0,0.01243,1e-05,2.43382]
[1777572204356,42.73,76320.34,0.0,0.01242,1e-05,2.43272]
[1777572209392,42.73,76319.5,0.0,0.01241,1e-05,2.43145]
[1777572214430,42.74,76327.43,0.0,0.01249,1e-05,2.44391]
[1777572219462,42.74,76325.76,0.0,0.01247,1e-05,2.44119]
[1777572224497,42.74,76325.91,0.0,0.01247,1e-05,2.44164]
[1777572230832,42.74,76330.3,0.0,0.01252,1e-05,2.44947]
[1777572236581,42.74,76334.13,0.0,0.01256,1e-05,2.45623]
[1777572241616,42.74,76330.64,0.0,0.01252,1e-05,2.45029]
[1777572244637,42.74,76318.69,0.0,0.0124,1e-05,2.42984]
[1777572249672,42.74,76303.67,0.0,0.01226,1e-05,2.40454]
[1777572254707,42.74,76308.38,0.0,0.01231,1e-05,2.41305]
[1777572259742,42.74,76305.52,0.0,0.01228,1e-05,2.40862]
[1777572264776,42.74,76307.27,0.0,0.0123,1e-05,2.41206]
[1777572269813,42.75,76298.1,0.0,0.01221,1e-05,2.3969]
[1777572273841,42.75,76286.22,0.0,0.01209,1e-05,2.37582]
[1777572278875,42.75,76288.52,0.0,0.01212,1e-05,2.37972]
[1777572281183,42.75,76301.15,0.0,0.01224,1e-05,2.40139]
[1777572286931,42.75,76301.52,0.0,0.01225,1e-05,2.4027]
[1777572291966,42.75,76298.02,0.0,0.01222,1e-05,2.39731]
[1777572297001,42.76,76296.91,0.0,0.01221,1e-05,2.39597]
[1777572302044,42.76,76294.82,0.0,0.01219,1e-05,2.39297]
[1777572303051,42.76,76282.63,0.0,0.01208,1e-05,2.37245]
[1777572308086,42.76,76277.94,0.0,0.01203,1e-05,2.36538]
[1777572313120,42.76,76277.15,0.0,0.01203,1e-05,2.36491]
[1777572318158,42.77,76276.89,0.0,0.01203,1e-05,2.36534]
[1777572323191,42.77,76270.95,0.0,0.01198,1e-05,2.35627]
[1777572328225,42.77,76269.34,0.0,0.01197,1e-05,2.35453]
[1777572333261,42.76,76270.02,0.0,0.01196,1e-05,2.3516]
[1777572338297,42.76,76264.73,0.0,0.0119,1e-05,2.34231]
[1777572343332,42.76,76254.67,0.0,0.01181,1e-05,2.32597]
[1777572348367,42.75,76256.1,0.0,0.01181,1e-05,2.32592]
[1777572353402,42.75,76267.59,0.0,0.01191,1e-05,2.34329]
[1777572358438,42.75,76267.3,0.0,0.01191,1e-05,2.34382]
[1777572363471,42.76,76267.93,0.0,0.01192,1e-05,2.34589]
[1777572368507,42.76,76268.4,0.0,0.01193,1e-05,2.34767]
[1777572373541,42.76,76279.24,0.0,0.01204,1e-05,2.36683]
[1777572378602,42.77,76270.54,0.0,0.01197,1e-05,2.3532]
[1777572383612,42.77,76277.4,0.0,0.01204,1e-05,2.36553]
[1777572388648,42.77,76274.41,0.0,0.01201,1e-05,2.3613]
[1777572393681,42.77,76275.37,0.0,0.01202,1e-05,2.3623]
[1777572398717,42.78,76273.67,0.0,0.01201,1e-05,2.36027]
[1777572403753,42.78,76274.34,0.0,0.01202,1e-05,2.36222]
[1777572408790,42.78,76274.77,0.0,0.01203,1e-05,2.36377]
[1777572413824,42.79,76274.65,0.0,0.01203,1e-05,2.36438]
[1777572418858,42.79,76273.9,0.0,0.01203,1e-05,2.36392]
[1777572423895,42.79,76261.41,0.0,0.01191,1e-05,2.34383]
[1777572428929,42.79,76266.92,0.0,0.01197,1e-05,2.35325]
[1777572433963,42.8,76267.7,0.0,0.01198,1e-05,2.35545]
[1777572438999,42.8,76267.86,0.0,0.01199,1e-05,2.35661]
[1777572444037,42.8,76266.55,0.0,0.01198,1e-05,2.3553]
[1777572449073,42.8,76266.84,0.0,0.01199,1e-05,2.35665]
[1777572454108,42.81,76263.84,0.0,0.01195,1e-05,2.35037]
[1777572459143,42.81,76263.47,0.0,0.01195,1e-05,2.34994]
[1777572464177,42.8,76263.35,0.0,0.01194,1e-05,2.34776]
[1777572469213,42.79,76266.52,0.0,0.01195,1e-05,2.35034]
[1777572474248,42.79,76267.11,0.0,0.01196,1e-05,2.35081]
[1777572479594,42.78,76267.73,0.0,0.01195,1e-05,2.34968]
[1777572485329,42.77,76269.06,0.0,0.01194,1e-05,2.34818]
[1777572490362,42.76,76271.23,0.0,0.01194,1e-05,2.34915]
[1777572495677,42.75,76270.49,0.0,0.01193,1e-05,2.3458]
[1777572497409,42.74,76246.42,0.0,0.01169,1e-05,2.30429]
[1777572502443,42.75,76245.4,0.0,0.01168,1e-05,2.30371]
[1777572507479,42.75,76245.68,0.0,0.01169,1e-05,2.30554]
[1777572512514,42.76,76244.39,0.0,0.01168,1e-05,2.30339]
[1777572517548,42.76,76245.32,0.0,0.0117,1e-05,2.3063]
[1777572522583,42.77,76245.62,0.0,0.01171,1e-05,2.30815]
[1777572527620,42.77,76241.46,0.0,0.01168,1e-05,2.30267]
[1777572532653,42.78,76240.32,0.0,0.01168,1e-05,2.30217]
[1777572536683,42.78,76251.35,0.0,0.01179,1e-05,2.32145]
[1777572540710,42.78,76261.82,0.0,0.01189,1e-05,2.33976]
[1777572545749,42.79,76259.83,0.0,0.01188,1e-05,2.33767]
[1777572550785,42.79,76266.86,0.0,0.01195,1e-05,2.35035]
[1777572555824,42.8,76263.2,0.0,0.01192,1e-05,2.34517]
[1777572560859,42.8,76271.59,0.0,0.01201,1e-05,2.36008]
[1777572565893,42.8,76267.27,0.0,0.01197,1e-05,2.35369]
[1777572570928,42.8,76266.03,0.0,0.01197,1e-05,2.35248]
[1777572575963,42.81,76265.24,0.0,0.01196,1e-05,2.35061]
[1777572580998,42.81,76264.23,0.0,0.01195,1e-05,2.3498]
[1777572587040,42.81,76265.73,0.0,0.01197,1e-05,2.35329]
[1777572592360,42.82,76261.13,0.0,0.01193,1e-05,2.34641]
[1777572598117,42.82,76265.88,0.0,0.01199,1e-05,2.3554]
[1777572603151,42.82,76256.26,0.0,0.0119,1e-05,2.34019]
[1777572607180,42.83,76243.5,0.0,0.01178,1e-05,2.3198]
[1777572610202,42.83,76232.67,0.0,0.01168,1e-05,2.30262]
[1777572615236,42.83,76226.69,0.0,0.01163,1e-05,2.29411]
[1777572620274,42.84,76222.79,0.0,0.0116,1e-05,2.2891]
[1777572625308,42.84,76227.28,0.0,0.01165,1e-05,2.29778]
[1777572630344,42.85,76232.8,0.0,0.01171,1e-05,2.30812]
[1777572635380,42.85,76230.88,0.0,0.0117,1e-05,2.30479]
[1777572640414,42.86,76230.66,0.0,0.0117,1e-05,2.30566]
[1777572645448,42.86,76227.63,0.0,0.01168,1e-05,2.30188]
[1777572650485,42.87,76225.4,0.0,0.01167,1e-05,2.29945]
[1777572654515,42.87,76236.48,0.0,0.01178,1e-05,2.31866]
[1777572659551,42.87,76236.12,0.0,0.01178,1e-05,2.31915]
[1777572662852,42.87,76223.15,0.0,0.01166,1e-05,2.29844]
[1777572669619,42.88,76222.59,0.0,0.01167,1e-05,2.29925]
[1777572674653,42.89,76219.01,0.0,0.01164,1e-05,2.29461]
[1777572679688,42.89,76214.92,0.0,0.01161,1e-05,2.28911]
[1777572684727,42.89,76210.26,0.0,0.01157,1e-05,2.28269]
[1777572689761,42.9,76210.18,0.0,0.01158,1e-05,2.28374]
[1777572694796,42.9,76210.33,0.0,0.01158,1e-05,2.28377]
[1777572698827,42.91,76213.58,0.0,0.01161,1e-05,2.29]
[1777572699835,42.91,76213.71,0.0,0.01162,1e-05,2.29045]
[1777572704871,42.91,76218.15,0.0,0.01167,1e-05,2.29907]
[1777572709904,42.92,76218.42,0.0,0.01168,1e-05,2.30064]
[1777572714939,42.92,76220.16,0.0,0.0117,1e-05,2.30461]
[1777572719974,42.92,76220.33,0.0,0.01171,1e-05,2.30602]
[1777572725009,42.93,76221.78,0.0,0.01173,1e-05,2.30953]
[1777572730044,42.93,76222.94,0.0,0.01174,1e-05,2.31256]
[1777572735087,42.94,76223.3,0.0,0.01175,1e-05,2.31427]
[1777572738100,42.94,76212.65,0.0,0.01166,1e-05,2.2975]
[1777572743135,42.94,76214.6,0.0,0.01168,1e-05,2.30193]
[1777572748169,42.95,76220.67,0.0,0.01175,1e-05,2.31305]
[1777572753484,42.95,76221.19,0.0,0.01175,1e-05,2.31361]
[1777572759247,42.95,76225.44,0.0,0.0118,1e-05,2.3219]
[1777572764282,42.96,76226.05,0.0,0.01181,1e-05,2.32392]
[1777572769317,42.96,76229.83,0.0,0.01185,1e-05,2.33111]
[1777572774351,42.97,76227.86,0.0,0.01184,1e-05,2.32879]
[1777572779626,42.97,76228.41,0.0,0.01185,1e-05,2.33045]
[1777572785428,42.97,76229.32,0.0,0.01187,1e-05,2.33324]
[1777572790466,42.98,76227.48,0.0,0.01185,1e-05,2.33109]
[1777572795501,42.98,76228.64,0.0,0.01187,1e-05,2.33392]
[1777572800535,42.98,76229.12,0.0,0.01188,1e-05,2.33559]
[1777572805570,42.98,76228.75,0.0,0.01188,1e-05,2.33584]
[1777572810606,42.99,76249.25,0.0,0.01208,1e-05,2.37092]
[1777572815642,42.99,76248.06,0.0,0.01207,1e-05,2.36808]
[1777572820676,42.99,76245.81,0.0,0.01205,1e-05,2.36491]
[1777572825711,42.99,76246.75,0.0,0.01206,1e-05,2.36709]
[1777572831753,43.0,76247.78,0.0,0.01208,1e-05,2.36956]
[1777572836788,43.0,76244.53,0.0,0.01205,1e-05,2.36475]
[1777572841828,43.0,76244.72,0.0,0.01206,1e-05,2.36579]
[1777572846858,43.0,76245.89,0.0,0.01207,1e-05,2.36845]
[1777572848875,43.0,76235.29,0.0,0.01197,1e-05,2.35101]
[1777572854207,43.01,76234.46,0.0,0.01197,1e-05,2.35062]
[1777572859950,43.01,76237.81,0.0,0.01201,1e-05,2.35701]
[1777572864985,43.01,76237.54,0.0,0.01201,1e-05,2.35733]
[1777572870022,43.02,76237.81,0.0,0.01201,1e-05,2.35854]
[1777572875058,43.02,76236.75,0.0,0.012,1e-05,2.35626]
[1777572880092,43.02,76236.17,0.0,0.012,1e-05,2.35605]
[1777572886134,43.03,76235.86,0.0,0.012,1e-05,2.35642]
[1777572891169,43.03,76233.85,0.0,0.01199,1e-05,2.35383]
[1777572897218,43.03,76234.14,0.0,0.012,1e-05,2.35523]
[1777572902246,43.03,76234.56,0.0,0.01201,1e-05,2.35669]
[1777572907281,43.04,76233.52,0.0,0.012,1e-05,2.35571]
[1777572912318,43.04,76231.2,0.0,0.01198,1e-05,2.35262]
[1777572917354,43.04,76239.25,0.0,0.01206,1e-05,2.36677]
[1777572922389,43.04,76250.19,0.0,0.01217,1e-05,2.38572]
[1777572927425,43.05,76251.29,0.0,0.01219,1e-05,2.38803]
[1777572932458,43.05,76252.64,0.0,0.0122,1e-05,2.38931]
[1777572934767,43.05,76278.76,0.0,0.01245,1e-05,2.43386]
[1777572940519,43.05,76288.78,0.0,0.01255,1e-05,2.45105]
[1777572945553,43.05,76294.58,0.0,0.01261,1e-05,2.46086]
[1777572950589,43.05,76290.44,0.0,0.01257,1e-05,2.45361]
[1777572953610,43.05,76303.86,0.0,0.0127,1e-05,2.47669]
[1777572958643,43.04,76300.39,0.0,0.01266,1e-05,2.4703]
[1777572963679,43.04,76308.2,0.0,0.01274,1e-05,2.48352]
[1777572967708,43.04,76318.71,0.0,0.01285,1e-05,2.50146]
[1777572972747,43.04,76325.82,0.0,0.01291,1e-05,2.51334]
[1777572975050,43.04,76345.26,0.0,0.01311,1e-05,2.54737]
[1777572980802,43.04,76353.25,0.0,0.01319,1e-05,2.56047]
[1777572985121,43.03,76366.56,0.0,0.01332,1e-05,2.58342]
[1777572989883,43.03,76380.29,0.0,0.01346,1e-05,2.60685]
[1777572991884,43.03,76371.34,0.0,0.01336,1e-05,2.58859]
[1777572996919,43.02,76373.59,0.0,0.01337,1e-05,2.59125]
[1777573001953,43.02,76372.89,0.0,0.01336,1e-05,2.58859]
[1777573006988,43.01,76370.15,0.0,0.01332,1e-05,2.5823]
[1777573007995,43.01,76356.76,0.0,0.01318,1e-05,2.55809]
[1777573012038,43.01,76363.37,0.0,0.01324,1e-05,2.56926]
[1777573012179,43.01,76406.41,0.0,0.0137,1e-05,2.64715]
[1777573012690,43.01,76406.41,0.0,0.0137,1e-05,2.64715]
[1777573013187,43.01,76406.41,0.0,0.0137,1e-05,2.64715]
[1777573018079,43.0,76417.94,0.0,0.01381,1e-05,2.66593]
[1777573023120,43.0,76420.53,0.0,0.01383,1e-05,2.66873]
[1777573025437,42.99,76433.39,0.0,0.01396,1e-05,2.6917]
[1777573027309,42.99,76433.39,0.0,0.01396,1e-05,2.69127]
[1777573027405,42.99,76417.41,0.0,0.01378,1e-05,2.66131]
[1777573030175,42.99,76409.85,0.0,0.0137,1e-05,2.64663]
[1777573030248,42.99,76413.48,0.0,0.01373,1e-05,2.65292]
[1777573036203,42.98,76409.53,0.0,0.01368,1e-05,2.64351]
[1777573040011,42.98,76403.19,0.0,0.0136,1e-05,2.63093]
[1777573040232,42.97,76402.7,0.0,0.0136,1e-05,2.62972]
[1777573040741,42.97,76402.7,0.0,0.0136,1e-05,2.62972]
[1777573041239,42.97,76399.15,0.0,0.01356,1e-05,2.62293]
[1777573043430,42.97,76395.39,0.0,0.01351,1e-05,2.61579]
[1777573044261,42.97,76397.67,0.0,0.01353,1e-05,2.61934]
[1777573049295,42.97,76397.65,0.0,0.01353,1e-05,2.61781]
[1777573054330,42.96,76400.21,0.0,0.01354,1e-05,2.61944]
[1777573059365,42.96,76397.32,0.0,0.0135,1e-05,2.6127]
[1777573064400,42.95,76398.76,0.0,0.0135,1e-05,2.61385]
[1777573069437,42.95,76407.22,0.0,0.01358,1e-05,2.62775]
[1777573074473,42.94,76415.98,0.0,0.01367,1e-05,2.64212]
[1777573079507,42.94,76417.91,0.0,0.01368,1e-05,2.6439]
[1777573084542,42.93,76421.43,0.0,0.01371,1e-05,2.64859]
[1777573089596,42.92,76407.32,0.0,0.01354,1e-05,2.62113]
[1777573094642,42.92,76405.46,0.0,0.01352,1e-05,2.61625]
[1777573099667,42.91,76400.73,0.0,0.01346,1e-05,2.60617]
[1777573104702,42.91,76402.63,0.0,0.01347,1e-05,2.6082]
[1777573109745,42.9,76404.51,0.0,0.01348,1e-05,2.6102]
[1777573114772,42.9,76410.0,0.0,0.01352,1e-05,2.61718]
[1777573119807,42.89,76414.07,0.0,0.01356,1e-05,2.62304]
[1777573124846,42.89,76410.31,0.0,0.01351,1e-05,2.61495]
[1777573129881,42.89,76404.64,0.0,0.01344,1e-05,2.60327]
[1777573134915,42.88,76403.48,0.0,0.01342,1e-05,2.59958]
[1777573139951,42.88,76401.06,0.0,0.01338,1e-05,2.59395]
[1777573144986,42.87,76391.84,0.0,0.01328,1e-05,2.57623]
[1777573150028,42.87,76395.93,0.0,0.01332,1e-05,2.58248]
[1777573155061,42.87,76384.38,0.0,0.01319,1e-05,2.56071]
[1777573160094,42.86,76378.92,0.0,0.01313,1e-05,2.55006]
[1777573164122,42.86,76368.33,0.0,0.01301,1e-05,2.5306]
[1777573169158,42.86,76382.19,0.0,0.01315,1e-05,2.55449]
[1777573174193,42.86,76384.76,0.0,0.01317,1e-05,2.55668]
[1777573179232,42.85,76376.97,0.0,0.01308,1e-05,2.54191]
[1777573184262,42.85,76376.83,0.0,0.01307,1e-05,2.54086]
[1777573189302,42.85,76380.97,0.0,0.01311,1e-05,2.54742]
[1777573194334,42.84,76377.31,0.0,0.01307,1e-05,2.5401]
[1777573199368,42.84,76378.24,0.0,0.01307,1e-05,2.54097]
[1777573204403,42.84,76380.76,0.0,0.0131,1e-05,2.54467]
[1777573209439,42.84,76380.92,0.0,0.01309,1e-05,2.54415]
[1777573214474,42.83,76386.97,0.0,0.01315,1e-05,2.55407]
[1777573219510,42.83,76388.67,0.0,0.01316,1e-05,2.5562]
[1777573224549,42.83,76385.97,0.0,0.01313,1e-05,2.5505]
[1777573230587,42.82,76388.46,0.0,0.01315,1e-05,2.55389]
[1777573235621,42.82,76390.5,0.0,0.01316,1e-05,2.55512]
[1777573240657,42.82,76391.3,0.0,0.01316,1e-05,2.55565]
[1777573245692,42.81,76392.75,0.0,0.01317,1e-05,2.55731]
[1777573250739,42.81,76387.81,0.0,0.01311,1e-05,2.54758]
[1777573255761,42.81,76383.76,0.0,0.01307,1e-05,2.53952]
[1777573260796,42.81,76382.46,0.0,0.01305,1e-05,2.53645]
[1777573265832,42.8,76371.77,0.0,0.01293,1e-05,2.51684]
[1777573270872,42.8,76366.53,0.0,0.01288,1e-05,2.50706]
[1777573275913,42.8,76368.85,0.0,0.0129,1e-05,2.51065]
[1777573280943,42.8,76370.43,0.0,0.01291,1e-05,2.51297]
[1777573285978,42.8,76364.11,0.0,0.01284,1e-05,2.50141]
[1777573291014,42.8,76362.92,0.0,0.01282,1e-05,2.49744]
[1777573296048,42.8,76358.95,0.0,0.01278,1e-05,2.49013]
[1777573301083,42.79,76361.71,0.0,0.01281,1e-05,2.49464]
[1777573306124,42.79,76364.81,0.0,0.01283,1e-05,2.49968]
[1777573311154,42.79,76365.3,0.0,0.01284,1e-05,2.50022]
[1777573316189,42.79,76368.48,0.0,0.01287,1e-05,2.50547]
[1777573321225,42.79,76368.31,0.0,0.01286,1e-05,2.5048]
[1777573326259,42.79,76367.88,0.0,0.01286,1e-05,2.50369]
[1777573331294,42.79,76370.99,0.0,0.01289,1e-05,2.50882]
[1777573336329,42.79,76372.75,0.0,0.0129,1e-05,2.51156]
[1777573341364,42.78,76378.52,0.0,0.01296,1e-05,2.52138]
[1777573343379,42.78,76389.26,0.0,0.01307,1e-05,2.54026]
[1777573348413,42.78,76389.19,0.0,0.01307,1e-05,2.53953]
[1777573353448,42.78,76391.34,0.0,0.01308,1e-05,2.54123]
[1777573358482,42.78,76389.71,0.0,0.01306,1e-05,2.53768]
[1777573363518,42.78,76391.03,0.0,0.01307,1e-05,2.5394]
[1777573368553,42.77,76396.09,0.0,0.01312,1e-05,2.54778]
[1777573373587,42.77,76394.08,0.0,0.01309,1e-05,2.54347]
[1777573378624,42.77,76391.28,0.0,0.01306,1e-05,2.5378]
[1777573383658,42.77,76387.17,0.0,0.01301,1e-05,2.52984]
[1777573388694,42.76,76387.3,0.0,0.01301,1e-05,2.52948]
[1777573393731,42.76,76388.78,0.0,0.01302,1e-05,2.5315]
[1777573398764,42.76,76386.57,0.0,0.01299,1e-05,2.52696]
[1777573403799,42.76,76387.09,0.0,0.013,1e-05,2.52728]
[1777573408834,42.76,76381.32,0.0,0.01293,1e-05,2.51646]
[1777573413869,42.75,76377.51,0.0,0.01288,1e-05,2.50778]
[1777573418904,42.75,76380.24,0.0,0.01291,1e-05,2.51218]
[1777573423939,42.75,76381.41,0.0,0.01292,1e-05,2.51382]
[1777573428976,42.75,76380.72,0.0,0.01291,1e-05,2.51219]
[1777573434008,42.75,76383.2,0.0,0.01293,1e-05,2.51617]
[1777573439044,42.75,76379.2,0.0,0.01289,1e-05,2.50862]
[1777573444079,42.75,76373.12,0.0,0.01282,1e-05,2.4975]
[1777573449114,42.74,76372.62,0.0,0.01282,1e-05,2.49631]
[1777573454149,42.74,76377.59,0.0,0.01287,1e-05,2.50473]
[1777573459184,42.74,76373.27,0.0,0.01282,1e-05,2.49682]
[1777573464218,42.74,76376.62,0.0,0.01285,1e-05,2.50246]
[1777573469255,42.74,76376.96,0.0,0.01285,1e-05,2.5028]
[1777573474290,42.74,76384.3,0.0,0.01292,1e-05,2.51403]
[1777573479326,42.74,76382.04,0.0,0.0129,1e-05,2.50967]
[1777573484360,42.74,76383.25,0.0,0.01291,1e-05,2.51153]
[1777573489395,42.74,76383.88,0.0,0.01291,1e-05,2.51235]
[1777573494429,42.74,76383.61,0.0,0.01291,1e-05,2.5116]
[1777573499465,42.74,76383.18,0.0,0.0129,1e-05,2.51057]
[1777573503496,42.73,76370.56,0.0,0.01277,1e-05,2.48819]
[1777573506515,42.73,76355.64,0.0,0.01262,1e-05,2.46212]
[1777573508830,42.73,76340.22,0.0,0.01246,1e-05,2.43549]
[1777573511552,42.74,76323.76,0.0,0.0123,1e-05,2.40743]
[1777573516587,42.74,76321.08,0.0,0.01228,1e-05,2.40341]
[1777573521621,42.74,76313.01,0.0,0.0122,1e-05,2.39028]
[1777573526657,42.74,76310.97,0.0,0.01219,1e-05,2.38747]
[1777573531693,42.74,76302.13,0.0,0.0121,1e-05,2.37176]
[1777573534713,42.74,76289.77,0.0,0.01197,1e-05,2.35074]
[1777573539755,42.74,76301.87,0.0,0.01209,1e-05,2.36989]
[1777573544788,42.73,76302.54,0.0,0.01208,1e-05,2.36817]
[1777573549824,42.72,76301.98,0.0,0.01205,1e-05,2.36441]
[1777573552844,42.71,76291.21,0.0,0.01194,1e-05,2.34468]
[1777573557878,42.71,76288.13,0.0,0.01189,1e-05,2.33697]
[1777573562915,42.7,76285.86,0.0,0.01186,1e-05,2.33064]
[1777573567951,42.69,76283.53,0.0,0.01182,1e-05,2.32424]
[1777573572986,42.68,76275.68,0.0,0.01173,1e-05,2.3088]
[1777573578020,42.67,76272.4,0.0,0.01169,1e-05,2.30108]
[1777573582048,42.66,76284.25,0.0,0.01179,1e-05,2.31881]
[1777573587087,42.66,76286.32,0.0,0.01179,1e-05,2.31977]
[1777573592121,42.65,76287.03,0.0,0.01178,1e-05,2.31708]
[1777573597157,42.64,76286.94,0.0,0.01176,1e-05,2.3145]
[1777573602192,42.63,76294.69,0.0,0.01182,1e-05,2.32493]
[1777573607227,42.62,76293.4,0.0,0.0118,1e-05,2.32031]
[1777573612263,42.61,76295.69,0.0,0.0118,1e-05,2.32171]
[1777573617297,42.6,76294.72,0.0,0.01178,1e-05,2.31767]
[1777573622333,42.6,76287.84,0.0,0.0117,1e-05,2.30386]
[1777573627368,42.59,76286.75,0.0,0.01168,1e-05,2.29982]
[1777573632404,42.58,76288.42,0.0,0.01168,1e-05,2.30037]
[1777573637123,42.58,76287.58,0.0,0.01167,1e-05,2.2981]
[1777573637438,42.57,76287.68,0.0,0.01166,1e-05,2.29695]
[1777573642480,42.56,76286.7,0.0,0.01164,1e-05,2.29277]
[1777573647510,42.56,76290.99,0.0,0.01167,1e-05,2.29815]
[1777573652544,42.55,76293.34,0.0,0.01167,1e-05,2.29811]
[1777573657578,42.54,76290.89,0.0,0.01163,1e-05,2.29199]
[1777573662614,42.53,76292.27,0.0,0.01163,1e-05,2.29225]
[1777573667650,42.53,76295.12,0.0,0.01165,1e-05,2.29493]
[1777573672684,42.52,76296.65,0.0,0.01165,1e-05,2.29545]
[1777573677720,42.51,76296.6,0.0,0.01164,1e-05,2.29336]
[1777573681939,42.51,76297.03,0.0,0.01164,1e-05,2.29288]
[1777573682037,42.51,76290.0,0.0,0.01157,1e-05,2.28089]
[1777573683469,42.5,76290.0,0.0,0.01157,1e-05,2.2805]
[1777573683762,42.5,76287.98,0.0,0.01154,1e-05,2.2768]
[1777573688797,42.5,76286.65,0.0,0.01152,1e-05,2.27276]
[1777573693832,42.49,76287.22,0.0,0.01152,1e-05,2.27186]
[1777573698867,42.48,76292.0,0.0,0.01155,1e-05,2.27783]
[1777573701253,42.48,76294.49,0.0,0.01157,1e-05,2.28117]
[1777573701887,42.48,76294.8,0.0,0.01157,1e-05,2.28129]
[1777573706923,42.47,76296.28,0.0,0.01157,1e-05,2.28182]
[1777573711958,42.47,76295.15,0.0,0.01154,1e-05,2.27666]
[1777573716993,42.46,76295.57,0.0,0.01154,1e-05,2.27548]
[1777573722029,42.45,76295.72,0.0,0.01153,1e-05,2.27387]
[1777573727066,42.45,76296.78,0.0,0.01153,1e-05,2.27379]
[1777573732102,42.44,76298.03,0.0,0.01153,1e-05,2.27404]
[1777573737138,42.43,76298.57,0.0,0.01152,1e-05,2.27315]
[1777573742171,42.43,76299.59,0.0,0.01152,1e-05,2.27306]
[1777573743140,42.43,76299.59,0.0,0.01152,1e-05,2.27306]
[1777573743177,42.43,76301.14,0.0,0.01153,1e-05,2.27526]
[1777573744725,42.42,76301.81,0.0,0.01154,1e-05,2.27601]
[1777573745192,42.42,76300.29,0.0,0.01152,1e-05,2.27316]
[1777573746749,42.42,76299.91,0.0,0.01152,1e-05,2.27219]
[1777573747206,42.42,76300.48,0.0,0.01152,1e-05,2.27278]
[1777573750975,42.42,76300.58,0.0,0.01152,1e-05,2.27191]
[1777573751234,42.42,76294.89,0.0,0.01146,1e-05,2.26222]
[1777573751705,42.42,76294.89,0.0,0.01146,1e-05,2.26222]
[1777573752241,42.41,76289.9,0.0,0.01141,1e-05,2.25373]
[1777573757596,42.41,76286.21,0.0,0.01137,1e-05,2.24647]
[1777573757696,42.41,76286.2,0.0,0.01137,1e-05,2.24585]
[1777573759478,42.41,76286.2,0.0,0.01137,1e-05,2.24585]
[1777573760238,42.41,76286.2,0.0,0.01137,1e-05,2.24585]
[1777573759520,42.41,76284.44,0.0,0.01135,1e-05,2.24268]
[1777573760335,42.41,76278.67,0.0,0.01129,1e-05,2.233]
[1777573761673,42.41,76278.67,0.0,0.01129,1e-05,2.233]
[1777573761718,42.4,76277.89,0.0,0.01128,1e-05,2.23117]
[1777573767228,42.4,76275.24,0.0,0.01125,1e-05,2.22606]
[1777573767787,42.4,76273.99,0.0,0.01124,1e-05,2.22377]
[1777573767845,42.4,76263.4,0.0,0.01114,1e-05,2.20617]
[1777573768609,42.4,76263.4,0.0,0.01114,1e-05,2.20617]
[1777573768698,42.4,76253.71,0.0,0.01105,1e-05,2.19064]
[1777573770060,42.4,76253.71,0.0,0.01105,1e-05,2.19064]
[1777573770141,42.4,76249.98,0.0,0.01102,1e-05,2.18468]
[1777573775622,42.4,76247.29,0.0,0.01098,1e-05,2.17824]
[1777573780733,42.39,76245.85,0.0,0.01096,1e-05,2.17498]
[1777573786481,42.39,76250.42,0.0,0.011,1e-05,2.18125]
[1777573791515,42.39,76253.92,0.0,0.01103,1e-05,2.18641]
[1777573796551,42.39,76251.76,0.0,0.01101,1e-05,2.18296]
[1777573801586,42.39,76251.98,0.0,0.01101,1e-05,2.18331]
[1777573806622,42.39,76247.65,0.0,0.01097,1e-05,2.17642]
[1777573811657,42.39,76242.68,0.0,0.01093,1e-05,2.16852]
[1777573816692,42.39,76243.65,0.0,0.01093,1e-05,2.17006]
[1777573821727,42.39,76243.44,0.0,0.01093,1e-05,2.16973]
[1777573826761,42.39,76242.94,0.0,0.01093,1e-05,2.16893]
[1777573831092,42.39,76276.95,0.0,0.01123,1e-05,2.22205]
[1777573832970,42.39,76276.95,0.0,0.01123,1e-05,2.22205]
[1777573833043,42.39,76270.85,0.0,0.01117,1e-05,2.21189]
[1777573835034,42.39,76270.85,0.0,0.01117,1e-05,2.21189]
[1777573835042,42.39,76276.06,0.0,0.01122,1e-05,2.2203]
[1777573839869,42.38,76262.55,0.0,0.01109,1e-05,2.1971]
[1777573844902,42.38,76264.69,0.0,0.0111,1e-05,2.19921]
[1777573849938,42.37,76265.22,0.0,0.0111,1e-05,2.19873]
[1777573854974,42.37,76259.47,0.0,0.01104,1e-05,2.18822]
[1777573860019,42.36,76259.25,0.0,0.01103,1e-05,2.18659]
[1777573865048,42.36,76256.21,0.0,0.01099,1e-05,2.18049]
[1777573870079,42.35,76259.08,0.0,0.01101,1e-05,2.18382]
[1777573875114,42.35,76258.19,0.0,0.011,1e-05,2.18116]
[1777573880148,42.34,76248.46,0.0,0.0109,1e-05,2.16446]
[1777573885184,42.34,76248.42,0.0,0.0109,1e-05,2.16324]
[1777573890219,42.33,76247.46,0.0,0.01088,1e-05,2.16056]
[1777573894011,42.33,76244.22,0.0,0.01084,1e-05,2.15341]
[1777573894248,42.33,76240.27,0.0,0.0108,1e-05,2.14718]
[1777573894807,42.33,76240.27,0.0,0.0108,1e-05,2.14718]
[1777573895255,42.33,76237.01,0.0,0.01078,1e-05,2.14204]
[1777573900290,42.33,76227.23,0.0,0.01069,1e-05,2.12671]
[1777573905324,42.33,76227.54,0.0,0.01069,1e-05,2.1272]
[1777573910362,42.33,76236.22,0.0,0.01077,1e-05,2.1408]
[1777573915396,42.33,76238.83,0.0,0.01079,1e-05,2.14491]
[1777573920433,42.33,76241.51,0.0,0.01082,1e-05,2.14913]
[1777573925467,42.33,76244.9,0.0,0.01085,1e-05,2.15448]
[1777573930501,42.33,76247.02,0.0,0.01087,1e-05,2.15783]
[1777573936543,42.33,76243.58,0.0,0.01083,1e-05,2.15239]
[1777573942032,42.33,76241.24,0.0,0.01081,1e-05,2.1487]
[1777573942094,42.33,76241.5,0.0,0.01082,1e-05,2.14911]
[1777573946614,42.33,76265.16,0.0,0.01103,1e-05,2.18667]
[1777573951942,42.33,76261.41,0.0,0.01099,1e-05,2.17934]
[1777573957697,42.33,76264.32,0.0,0.01102,1e-05,2.18398]
[1777573962739,42.33,76255.18,0.0,0.01093,1e-05,2.16942]
[1777573964759,42.33,76235.61,0.0,0.01076,1e-05,2.13851]
[1777573966777,42.33,76221.84,0.0,0.01063,1e-05,2.11698]
[1777573970803,42.33,76205.6,0.0,0.01049,1e-05,2.0918]
[1777573975837,42.33,76214.85,0.0,0.01057,1e-05,2.10611]
[1777573980872,42.33,76222.37,0.0,0.01064,1e-05,2.1178]
[1777573985906,42.33,76221.52,0.0,0.01063,1e-05,2.11648]
[1777573990942,42.33,76224.23,0.0,0.01066,1e-05,2.1207]
[1777573996984,42.33,76226.81,0.0,0.01068,1e-05,2.12473]
[1777574000605,42.33,76228.29,0.0,0.01069,1e-05,2.12704]
[1777574001011,42.33,76228.92,0.0,0.0107,1e-05,2.12803]
[1777574004038,42.33,76239.66,0.0,0.01079,1e-05,2.14488]
[1777574008060,42.33,76226.68,0.0,0.01068,1e-05,2.12453]
[1777574009069,42.33,76213.74,0.0,0.01056,1e-05,2.10439]
[1777574010076,42.33,76202.86,0.0,0.01047,1e-05,2.08757]
[1777574011085,42.33,76189.38,0.0,0.01035,1e-05,2.06559]
[1777574012369,42.33,76174.49,0.0,0.01022,1e-05,2.04295]
[1777574019140,42.33,76179.51,0.0,0.01026,1e-05,2.05056]
[1777574024176,42.33,76180.03,0.0,0.01026,1e-05,2.05135]
[1777574029222,42.33,76190.1,0.0,0.01035,1e-05,2.06669]
[1777574034257,42.33,76193.56,0.0,0.01038,1e-05,2.07198]
[1777574039292,42.33,76203.6,0.0,0.01047,1e-05,2.08729]
[1777574044327,42.33,76210.69,0.0,0.01053,1e-05,2.09803]
[1777574049361,42.33,76209.45,0.0,0.01052,1e-05,2.09581]
[1777574054396,42.33,76205.66,0.0,0.01048,1e-05,2.08965]
[1777574059431,42.33,76207.99,0.0,0.0105,1e-05,2.09292]
[1777574059641,42.33,76207.99,0.0,0.0105,1e-05,2.09292]
[1777574059694,42.33,76209.74,0.0,0.01051,1e-05,2.09555]
[1777574065474,42.33,76210.61,0.0,0.01052,1e-05,2.09651]
[1777574066486,42.33,76222.87,0.0,0.01063,1e-05,2.11546]
[1777574071523,42.32,76226.02,0.0,0.01065,1e-05,2.11852]
[1777574076557,42.32,76226.37,0.0,0.01064,1e-05,2.11846]
[1777574081592,42.33,76218.4,0.0,0.01058,1e-05,2.10704]
[1777574086626,42.32,76217.32,0.0,0.01057,1e-05,2.10499]
[1777574091663,42.32,76214.28,0.0,0.01054,1e-05,2.09994]
[1777574096698,42.32,76216.1,0.0,0.01055,1e-05,2.10242]
[1777574101732,42.32,76218.17,0.0,0.01057,1e-05,2.10531]
[1777574106768,42.32,76224.2,0.0,0.01063,1e-05,2.11501]
[1777574111804,42.32,76232.01,0.0,0.0107,1e-05,2.12744]
[1777574116837,42.33,76231.03,0.0,0.0107,1e-05,2.12746]
[1777574121874,42.33,76238.41,0.0,0.01077,1e-05,2.13982]
[1777574126908,42.34,76243.94,0.0,0.01083,1e-05,2.15133]
[1777574131943,42.35,76240.47,0.0,0.01081,1e-05,2.14727]
[1777574136978,42.36,76240.41,0.0,0.01083,1e-05,2.14992]
[1777574142012,42.37,76244.04,0.0,0.01087,1e-05,2.15833]
[1777574147049,42.38,76245.05,0.0,0.0109,1e-05,2.16254]
[1777574152083,42.39,76244.54,0.0,0.01091,1e-05,2.16431]
[1777574157119,42.4,76246.12,0.0,0.01094,1e-05,2.16938]
[1777574162153,42.41,76248.48,0.0,0.01097,1e-05,2.17558]
[1777574167189,42.42,76252.2,0.0,0.01102,1e-05,2.18393]
[1777574172224,42.43,76249.85,0.0,0.01101,1e-05,2.18258]
[1777574177262,42.43,76244.28,0.0,0.01098,1e-05,2.17611]
[1777574182298,42.44,76252.47,0.0,0.01105,1e-05,2.1894]
[1777574187333,42.43,76253.69,0.0,0.01106,1e-05,2.19009]
[1777574192368,42.43,76250.36,0.0,0.01101,1e-05,2.18223]
[1777574197403,42.42,76248.86,0.0,0.01099,1e-05,2.17869]
[1777574202437,42.42,76250.45,0.0,0.011,1e-05,2.1801]
[1777574207473,42.41,76244.4,0.0,0.01094,1e-05,2.16933]
[1777574212507,42.41,76247.45,0.0,0.01096,1e-05,2.17308]
[1777574217543,42.41,76245.3,0.0,0.01093,1e-05,2.16858]
[1777574222579,42.4,76246.12,0.0,0.01094,1e-05,2.1688]
[1777574227613,42.4,76253.88,0.0,0.011,1e-05,2.18002]
[1777574232648,42.39,76254.2,0.0,0.01099,1e-05,2.17934]
[1777574237683,42.39,76258.0,0.0,0.01102,1e-05,2.1842]
[1777574242718,42.38,76258.57,0.0,0.01102,1e-05,2.18363]
[1777574247753,42.38,76259.19,0.0,0.01102,1e-05,2.1834]
[1777574252787,42.38,76257.39,0.0,0.01099,1e-05,2.17801]
[1777574257823,42.37,76257.73,0.0,0.01098,1e-05,2.17741]
[1777574262435,42.37,76246.64,0.0,0.01088,1e-05,2.15891]
[1777574267399,42.37,76243.47,0.0,0.01085,1e-05,2.15352]
[1777574267486,42.37,76237.94,0.0,0.0108,1e-05,2.14464]
[1777574271630,42.36,76238.11,0.0,0.0108,1e-05,2.14442]
[1777574271705,42.36,76238.11,0.0,0.0108,1e-05,2.14426]
[1777574277635,42.36,76239.3,0.0,0.0108,1e-05,2.14535]
[1777574277663,42.36,76239.53,0.0,0.0108,1e-05,2.14556]
[1777574278830,42.36,76239.53,0.0,0.0108,1e-05,2.14541]
[1777574279447,42.36,76239.53,0.0,0.0108,1e-05,2.14541]
[1777574280850,42.36,76239.95,0.0,0.0108,1e-05,2.14577]
[1777574280987,42.36,76241.22,0.0,0.01081,1e-05,2.14762]
[1777574284266,42.36,76230.07,0.0,0.01071,1e-05,2.12972]
[1777574290208,42.35,76237.17,0.0,0.01077,1e-05,2.14023]
[1777574290241,42.35,76239.4,0.0,0.01079,1e-05,2.14359]
[1777574296019,42.35,76238.03,0.0,0.01078,1e-05,2.14071]
[1777574296097,42.35,76237.71,0.0,0.01077,1e-05,2.14006]
[1777574301133,42.35,76239.39,0.0,0.01078,1e-05,2.14198]
[1777574306166,42.34,76242.23,0.0,0.0108,1e-05,2.14566]
[1777574311202,42.34,76246.09,0.0,0.01083,1e-05,2.14957]
[1777574316238,42.34,76245.21,0.0,0.01081,1e-05,2.14735]
[1777574321272,42.34,76244.04,0.0,0.0108,1e-05,2.1447]
[1777574326307,42.33,76249.09,0.0,0.01084,1e-05,2.15181]
[1777574331342,42.33,76252.14,0.0,0.01086,1e-05,2.15567]
[1777574336379,42.33,76250.33,0.0,0.01084,1e-05,2.15186]
[1777574341414,42.32,76248.27,0.0,0.01081,1e-05,2.14769]
[1777574346449,42.32,76241.77,0.0,0.01075,1e-05,2.13664]
[1777574351484,42.32,76243.14,0.0,0.01076,1e-05,2.138]
[1777574356519,42.31,76240.94,0.0,0.01074,1e-05,2.13379]
[1777574362561,42.31,76239.98,0.0,0.01072,1e-05,2.1314]
[1777574367596,42.31,76239.12,0.0,0.01071,1e-05,2.12934]
[1777574372631,42.31,76238.73,0.0,0.0107,1e-05,2.1267]
[1777574377666,42.3,76246.92,0.0,0.01077,1e-05,2.13884]
[1777574382701,42.3,76249.55,0.0,0.01078,1e-05,2.14218]
[1777574387737,42.3,76250.24,0.0,0.01079,1e-05,2.14244]
[1777574392771,42.29,76256.42,0.0,0.01084,1e-05,2.1515]
[1777574397807,42.29,76259.23,0.0,0.01086,1e-05,2.15505]
[1777574402847,42.29,76255.46,0.0,0.01082,1e-05,2.14855]
[1777574407883,42.29,76257.59,0.0,0.01083,1e-05,2.15109]
[1777574412918,42.28,76260.54,0.0,0.01086,1e-05,2.15523]
[1777574417954,42.28,76256.28,0.0,0.01082,1e-05,2.14849]
[1777574422988,42.28,76255.22,0.0,0.01081,1e-05,2.14682]
[1777574428156,42.28,76256.7,0.0,0.01082,1e-05,2.14916]
[1777574428202,42.28,76256.03,0.0,0.01082,1e-05,2.1481]
[1777574434065,42.28,76256.28,0.0,0.01081,1e-05,2.14607]
[1777574439099,42.28,76256.37,0.0,0.0108,1e-05,2.14532]
[1777574444134,42.27,76255.46,0.0,0.01079,1e-05,2.14299]
[1777574449170,42.27,76255.03,0.0,0.01078,1e-05,2.14143]
[1777574454204,42.27,76257.52,0.0,0.0108,1e-05,2.14447]
[1777574459239,42.26,76256.69,0.0,0.01078,1e-05,2.14225]
[1777574464275,42.26,76254.45,0.0,0.01076,1e-05,2.13786]
[1777574471324,42.26,76254.3,0.0,0.01075,1e-05,2.13642]
[1777574476359,42.25,76253.88,0.0,0.01074,1e-05,2.13492]
[1777574482401,42.25,76253.7,0.0,0.01074,1e-05,2.13363]
[1777574487436,42.25,76252.92,0.0,0.01072,1e-05,2.13159]
[1777574492470,42.24,76262.72,0.0,0.0108,1e-05,2.14483]
[1777574497508,42.24,76265.17,0.0,0.01082,1e-05,2.14794]
[1777574501138,42.24,76266.17,0.0,0.01082,1e-05,2.14914]
[1777574501535,42.24,76266.09,0.0,0.01082,1e-05,2.14882]
[1777574506571,42.23,76262.96,0.0,0.01079,1e-05,2.14295]
[1777574511606,42.23,76263.84,0.0,0.01079,1e-05,2.14344]
[1777574516640,42.23,76264.81,0.0,0.0108,1e-05,2.14408]
[1777574521676,42.22,76265.0,0.0,0.01079,1e-05,2.1435]
[1777574526976,42.22,76265.69,0.0,0.01079,1e-05,2.14373]
[1777574532758,42.22,76269.94,0.0,0.01083,1e-05,2.14993]
[1777574537793,42.22,76271.95,0.0,0.01084,1e-05,2.15221]
[1777574542829,42.21,76271.68,0.0,0.01083,1e-05,2.15085]
[1777574547864,42.21,76272.4,0.0,0.01083,1e-05,2.15107]
[1777574552901,42.21,76266.61,0.0,0.01077,1e-05,2.13969]
[1777574557935,42.2,76264.41,0.0,0.01075,1e-05,2.13544]
[1777574562971,42.2,76264.19,0.0,0.01074,1e-05,2.13433]
[1777574568010,42.2,76263.67,0.0,0.01073,1e-05,2.13276]
[1777574573041,42.19,76265.48,0.0,0.01074,1e-05,2.13471]
[1777574578076,42.19,76274.42,0.0,0.01082,1e-05,2.14802]
[1777574583112,42.19,76284.16,0.0,0.0109,1e-05,2.16276]
[1777574588147,42.18,76287.55,0.0,0.01092,1e-05,2.16696]
[1777574593182,42.18,76293.09,0.0,0.01097,1e-05,2.17474]
[1777574597467,42.18,76305.35,0.0,0.01108,1e-05,2.1935]
[1777574603252,42.18,76307.16,0.0,0.01109,1e-05,2.1963]
[1777574608288,42.19,76308.08,0.0,0.01111,1e-05,2.20004]
[1777574613322,42.19,76310.58,0.0,0.01114,1e-05,2.20495]
[1777574618358,42.2,76316.95,0.0,0.01121,1e-05,2.21743]
[1777574620373,42.2,76330.78,0.0,0.01135,1e-05,2.24076]
[1777574625409,42.2,76336.31,0.0,0.0114,1e-05,2.24953]
[1777574630443,42.2,76341.12,0.0,0.01144,1e-05,2.25708]
[1777574633497,42.2,76352.79,0.0,0.01155,1e-05,2.27523]
[1777574638506,42.2,76360.31,0.0,0.01162,1e-05,2.2886]
[1777574643541,42.21,76358.17,0.0,0.01161,1e-05,2.2866]
[1777574648578,42.21,76360.51,0.0,0.01164,1e-05,2.29201]
[1777574653612,42.22,76361.09,0.0,0.01166,1e-05,2.29446]
[1777574658647,42.22,76352.59,0.0,0.01158,1e-05,2.28193]
[1777574664689,42.23,76354.77,0.0,0.01162,1e-05,2.28749]
[1777574669723,42.24,76354.98,0.0,0.01163,1e-05,2.28945]
[1777574674760,42.24,76354.78,0.0,0.01163,1e-05,2.28933]
[1777574679802,42.25,76353.94,0.0,0.01163,1e-05,2.28955]
[1777574688109,42.26,76355.73,0.0,0.01166,1e-05,2.29504]
[1777574693891,42.26,76355.23,0.0,0.01167,1e-05,2.29611]
[1777574698927,42.27,76354.44,0.0,0.01167,1e-05,2.29636]
[1777574703962,42.27,76353.77,0.0,0.01167,1e-05,2.29681]
[1777574708997,42.28,76355.48,0.0,0.0117,1e-05,2.30122]
[1777574715039,42.29,76355.62,0.0,0.01171,1e-05,2.30328]
[1777574720073,42.29,76355.02,0.0,0.01171,1e-05,2.30379]
[1777574725109,42.3,76357.36,0.0,0.01174,1e-05,2.30922]
[1777574730144,42.3,76354.9,0.0,0.01173,1e-05,2.30657]
[1777574735180,42.31,76354.61,0.0,0.01173,1e-05,2.30617]
[1777574740217,42.31,76360.5,0.0,0.0118,1e-05,2.31775]
[1777574745250,42.32,76356.88,0.0,0.01177,1e-05,2.31308]
[1777574750286,42.32,76355.38,0.0,0.01176,1e-05,2.31201]
[1777574755320,42.33,76356.09,0.0,0.01178,1e-05,2.31461]
[1777574760356,42.33,76351.11,0.0,0.01174,1e-05,2.30772]
[1777574765391,42.34,76351.56,0.0,0.01175,1e-05,2.30992]
[1777574773447,42.35,76351.85,0.0,0.01177,1e-05,2.3127]
[1777574778747,42.34,76344.83,0.0,0.0117,1e-05,2.3003]
[1777574784524,42.33,76346.46,0.0,0.0117,1e-05,2.30051]
[1777574789560,42.33,76346.54,0.0,0.01169,1e-05,2.29855]
[1777574794595,42.32,76347.92,0.0,0.01168,1e-05,2.29738]
[1777574799630,42.31,76348.86,0.0,0.01168,1e-05,2.29688]
[1777574804665,42.3,76348.75,0.0,0.01166,1e-05,2.29464]
[1777574810707,42.3,76349.06,0.0,0.01165,1e-05,2.29272]
[1777574811923,42.3,76349.06,0.0,0.01165,1e-05,2.29272]
[1777574811958,42.3,76349.06,0.0,0.01165,1e-05,2.29272]
[1777574820780,42.28,76338.47,0.0,0.01153,1e-05,2.27143]
[1777574825814,42.28,76340.48,0.0,0.01154,1e-05,2.27294]
[1777574830850,42.27,76340.48,0.0,0.01153,1e-05,2.27112]
[1777574835885,42.26,76338.76,0.0,0.0115,1e-05,2.26649]
[1777574840312,42.26,76338.26,0.0,0.01149,1e-05,2.26462]
[1777574840342,42.26,76339.13,0.0,0.0115,1e-05,2.2657]
[1777574840934,42.26,76339.13,0.0,0.0115,1e-05,2.2657]
[1777574840942,42.26,76336.69,0.0,0.01147,1e-05,2.26133]
[1777574842347,42.26,76336.69,0.0,0.01147,1e-05,2.26133]
[1777574842371,42.26,76336.59,0.0,0.01147,1e-05,2.26049]
[1777574847968,42.25,76339.44,0.0,0.01148,1e-05,2.26345]
[1777574849921,42.25,76340.63,0.0,0.01149,1e-05,2.26507]
[1777574850022,42.25,76340.35,0.0,0.01149,1e-05,2.26426]
[1777574854125,42.24,76339.63,0.0,0.01147,1e-05,2.26065]
[1777574854180,42.24,76339.46,0.0,0.01146,1e-05,2.26003]
[1777574859315,42.24,76342.63,0.0,0.01148,1e-05,2.26355]
[1777574862488,42.23,76342.75,0.0,0.01148,1e-05,2.26305]
[1777574863077,42.23,76342.55,0.0,0.01148,1e-05,2.26272]
[1777574865152,42.23,76342.31,0.0,0.01147,1e-05,2.26198]
[1777574865250,42.23,76342.34,0.0,0.01147,1e-05,2.26168]
[1777574871132,42.22,76340.51,0.0,0.01144,1e-05,2.25661]
[1777574876170,42.22,76339.78,0.0,0.01143,1e-05,2.25372]
[1777574881206,42.21,76339.53,0.0,0.01141,1e-05,2.25163]
[1777574882574,42.21,76331.77,0.0,0.01134,1e-05,2.23859]
[1777574883220,42.21,76322.51,0.0,0.01125,1e-05,2.22349]
[1777574884771,42.21,76324.97,0.0,0.01128,1e-05,2.22749]
[1777574885412,42.21,76324.97,0.0,0.01128,1e-05,2.22749]
[1777574885235,42.21,76325.42,0.0,0.01128,1e-05,2.22794]
[1777574886242,42.21,76326.17,0.0,0.01129,1e-05,2.22916]
[1777574891277,42.21,76327.43,0.0,0.01129,1e-05,2.23034]
[1777574896312,42.2,76327.86,0.0,0.01129,1e-05,2.22958]
[1777574901348,42.2,76328.5,0.0,0.01129,1e-05,2.22947]
[1777574906383,42.19,76333.71,0.0,0.01133,1e-05,2.23648]
[1777574911418,42.19,76341.13,0.0,0.01139,1e-05,2.24672]
[1777574916452,42.18,76340.94,0.0,0.01138,1e-05,2.24476]
[1777574922495,42.18,76342.78,0.0,0.01138,1e-05,2.24584]
[1777574927529,42.17,76347.88,0.0,0.01142,1e-05,2.25255]
[1777574932565,42.16,76349.09,0.0,0.01142,1e-05,2.25285]
[1777574937600,42.17,76347.01,0.0,0.0114,1e-05,2.24991]
[1777574941627,42.17,76359.03,0.0,0.01153,1e-05,2.27119]
[1777574946663,42.18,76361.2,0.0,0.01156,1e-05,2.2765]
[1777574951698,42.18,76361.52,0.0,0.01157,1e-05,2.2787]
[1777574956739,42.18,76358.92,0.0,0.01154,1e-05,2.27391]
[1777574961776,42.19,76361.44,0.0,0.01158,1e-05,2.27975]
[1777574966811,42.18,76370.41,0.0,0.01165,1e-05,2.29335]
[1777574971847,42.18,76374.66,0.0,0.01168,1e-05,2.29694]
[1777574976882,42.17,76373.94,0.0,0.01166,1e-05,2.29368]
[1777574981918,42.16,76377.0,0.0,0.01167,1e-05,2.29674]
[1777574986951,42.15,76375.53,0.0,0.01165,1e-05,2.29227]
[1777574991991,42.15,76376.98,0.0,0.01165,1e-05,2.29272]
[1777574997027,42.14,76378.23,0.0,0.01165,1e-05,2.29284]
[1777575002065,42.13,76378.28,0.0,0.01164,1e-05,2.29097]
[1777575007096,42.13,76378.94,0.0,0.01164,1e-05,2.29014]
[1777575012130,42.12,76379.55,0.0,0.01163,1e-05,2.28925]
[1777575017166,42.11,76380.22,0.0,0.01163,1e-05,2.28848]
[1777575019180,42.11,76397.38,0.0,0.01179,1e-05,2.31641]
[1777575024215,42.1,76397.6,0.0,0.01178,1e-05,2.31463]
[1777575029250,42.1,76402.62,0.0,0.01181,1e-05,2.32092]
[1777575034286,42.09,76402.64,0.0,0.01179,1e-05,2.31739]
[1777575039325,42.08,76398.0,0.0,0.01174,1e-05,2.3075]
[1777575044357,42.07,76396.15,0.0,0.01171,1e-05,2.30236]
[1777575049391,42.07,76388.87,0.0,0.01162,1e-05,2.28826]
[1777575055434,42.06,76387.47,0.0,0.0116,1e-05,2.28367]
[1777575060469,42.05,76391.75,0.0,0.01163,1e-05,2.28892]
[1777575062574,42.05,76393.47,0.0,0.01164,1e-05,2.29141]
[1777575062589,42.05,76397.62,0.0,0.01168,1e-05,2.29755]
[1777575063200,42.05,76397.62,0.0,0.01168,1e-05,2.29755]
[1777575063490,42.05,76397.62,0.0,0.01168,1e-05,2.29755]
[1777575064664,42.05,76397.61,0.0,0.01167,1e-05,2.29713]
[1777575065505,42.05,76397.83,0.0,0.01167,1e-05,2.2971]
[1777575068175,42.04,76398.09,0.0,0.01167,1e-05,2.29674]
[1777575068526,42.04,76397.65,0.0,0.01167,1e-05,2.2956]
[1777575070886,42.04,76399.0,0.0,0.01167,1e-05,2.29708]
[1777575071547,42.04,76401.49,0.0,0.0117,1e-05,2.30085]
[1777575072551,42.04,76401.49,0.0,0.0117,1e-05,2.30085]
[1777575072608,42.03,76401.5,0.0,0.01169,1e-05,2.30007]
[1777575075618,42.03,76401.41,0.0,0.01169,1e-05,2.29951]
[1777575076583,42.03,76409.36,0.0,0.01176,1e-05,2.31164]
[1777575081144,42.02,76409.76,0.0,0.01175,1e-05,2.31062]
[1777575081617,42.02,76407.77,0.0,0.01173,1e-05,2.30686]
[1777575084852,42.02,76400.99,0.0,0.01166,1e-05,2.29427]
[1777575085644,42.02,76402.45,0.0,0.01167,1e-05,2.29632]
[1777575090935,42.01,76402.99,0.0,0.01166,1e-05,2.29524]
[1777575097729,42.0,76402.55,0.0,0.01164,1e-05,2.29038]
[1777575102763,41.99,76401.45,0.0,0.01161,1e-05,2.28666]
[1777575107798,41.99,76401.22,0.0,0.0116,1e-05,2.28442]
[1777575112834,41.98,76404.31,0.0,0.01162,1e-05,2.28775]
[1777575117868,41.97,76407.02,0.0,0.01163,1e-05,2.29036]
[1777575124917,41.96,76406.64,0.0,0.01162,1e-05,2.28709]
[1777575129957,41.96,76405.23,0.0,0.01159,1e-05,2.28288]
[1777575131218,41.96,76415.93,0.0,0.01169,1e-05,2.30043]
[1777575137002,41.95,76417.88,0.0,0.0117,1e-05,2.3013]
[1777575142040,41.94,76421.77,0.0,0.01172,1e-05,2.30582]
[1777575147073,41.93,76426.33,0.0,0.01175,1e-05,2.31147]
[1777575149543,41.93,76428.36,0.0,0.01177,1e-05,2.31448]
[1777575149547,41.93,76429.88,0.0,0.01178,1e-05,2.31663]
[1777575153789,41.92,76435.76,0.0,0.01182,1e-05,2.32348]
[1777575154549,41.92,76435.76,0.0,0.01182,1e-05,2.32348]
[1777575157768,41.92,76429.65,0.0,0.01176,1e-05,2.31143]
[1777575158149,41.92,76428.28,0.0,0.01174,1e-05,2.30872]
[1777575163187,41.91,76423.46,0.0,0.01168,1e-05,2.29862]
[1777575168052,41.91,76417.37,0.0,0.01162,1e-05,2.28767]
[1777575168221,41.91,76417.56,0.0,0.01162,1e-05,2.28762]
[1777575171328,41.9,76417.67,0.0,0.01161,1e-05,2.28708]
[1777575171716,41.9,76417.67,0.0,0.01161,1e-05,2.28708]
[1777575171343,41.9,76414.51,0.0,0.01158,1e-05,2.28143]
[1777575172248,41.9,76414.51,0.0,0.01158,1e-05,2.28108]
[1777575177282,41.9,76410.44,0.0,0.01153,1e-05,2.27292]
[1777575182318,41.89,76406.15,0.0,0.01148,1e-05,2.26416]
[1777575184023,41.89,76405.68,0.0,0.01148,1e-05,2.26306]
[1777575184332,41.89,76405.79,0.0,0.01148,1e-05,2.26292]
[1777575186843,41.89,76405.45,0.0,0.01147,1e-05,2.26172]
[1777575187353,41.89,76405.34,0.0,0.01147,1e-05,2.26121]
[1777575192897,41.88,76404.62,0.0,0.01145,1e-05,2.25875]
[1777575193395,41.88,76404.62,0.0,0.01145,1e-05,2.25812]
[1777575193836,41.88,76404.62,0.0,0.01145,1e-05,2.25812]
[1777575194449,41.88,76404.62,0.0,0.01145,1e-05,2.25812]
[1777575194476,41.88,76382.59,0.0,0.01124,1e-05,2.22155]
[1777575199688,41.87,76382.37,0.0,0.01123,1e-05,2.22019]
[1777575201214,41.87,76383.74,0.0,0.01124,1e-05,2.22193]
[1777575201714,41.87,76384.35,0.0,0.01124,1e-05,2.22243]
[1777575207492,41.87,76384.38,0.0,0.01124,1e-05,2.22124]
[1777575211784,41.86,76376.19,0.0,0.01115,1e-05,2.20529]
[1777575217562,41.86,76375.63,0.0,0.01113,1e-05,2.2033]
[1777575222598,41.85,76377.57,0.0,0.01115,1e-05,2.2054]
[1777575227634,41.85,76377.3,0.0,0.01114,1e-05,2.20393]
[1777575232669,41.85,76379.37,0.0,0.01115,1e-05,2.20628]
[1777575237704,41.84,76374.1,0.0,0.0111,1e-05,2.19669]
[1777575242746,41.84,76373.3,0.0,0.01108,1e-05,2.19449]
[1777575247781,41.84,76381.03,0.0,0.01115,1e-05,2.20596]
[1777575252816,41.83,76380.37,0.0,0.01114,1e-05,2.20396]
[1777575257851,41.83,76379.9,0.0,0.01113,1e-05,2.20231]
[1777575262886,41.83,76377.56,0.0,0.0111,1e-05,2.19766]
[1777575267920,41.82,76375.85,0.0,0.01108,1e-05,2.19406]
[1777575273963,41.82,76375.04,0.0,0.01106,1e-05,2.19043]
[1777575278998,41.82,76368.92,0.0,0.011,1e-05,2.17984]
[1777575284032,41.82,76369.64,0.0,0.011,1e-05,2.18034]
[1777575289067,41.81,76372.18,0.0,0.01102,1e-05,2.18376]
[1777575294103,41.81,76372.57,0.0,0.01102,1e-05,2.18371]
[1777575299139,41.81,76372.09,0.0,0.01101,1e-05,2.18225]
[1777575304174,41.81,76369.79,0.0,0.01099,1e-05,2.1779]
[1777575308202,41.8,76358.02,0.0,0.01088,1e-05,2.15854]
[1777575312469,41.8,76356.26,0.0,0.01086,1e-05,2.15545]
[1777575312485,41.8,76351.02,0.0,0.01081,1e-05,2.147]
[1777575317467,41.8,76355.51,0.0,0.01085,1e-05,2.15385]
[1777575317568,41.8,76354.53,0.0,0.01084,1e-05,2.15219]
[1777575322760,41.8,76355.9,0.0,0.01085,1e-05,2.15403]
[1777575322793,41.8,76354.95,0.0,0.01084,1e-05,2.15242]
[1777575326179,41.8,76354.43,0.0,0.01084,1e-05,2.15132]
[1777575326328,41.8,76354.36,0.0,0.01084,1e-05,2.15111]
[1777575331363,41.8,76353.96,0.0,0.01082,1e-05,2.14867]
[1777575336398,41.8,76353.8,0.0,0.01082,1e-05,2.14796]
[1777575341434,41.79,76352.13,0.0,0.0108,1e-05,2.14485]
[1777575346469,41.79,76358.54,0.0,0.01086,1e-05,2.15462]
[1777575352781,41.79,76356.19,0.0,0.01083,1e-05,2.15023]
[1777575358552,41.79,76354.16,0.0,0.01081,1e-05,2.14637]
[1777575362852,41.79,76343.44,0.0,0.01071,1e-05,2.12895]
[1777575364325,41.79,76343.44,0.0,0.01071,1e-05,2.12887]
[1777575364595,41.79,76343.54,0.0,0.01071,1e-05,2.12896]
[1777575369630,41.78,76336.6,0.0,0.01065,1e-05,2.11764]
[1777575374664,41.78,76332.27,0.0,0.01061,1e-05,2.11051]
[1777575379700,41.78,76330.91,0.0,0.01059,1e-05,2.10805]
[1777575384734,41.78,76327.94,0.0,0.01056,1e-05,2.10306]
[1777575389769,41.78,76326.43,0.0,0.01055,1e-05,2.10035]
[1777575394804,41.78,76326.46,0.0,0.01054,1e-05,2.09875]
[1777575399839,41.78,76329.32,0.0,0.01057,1e-05,2.10293]
[1777575405884,41.78,76331.36,0.0,0.01058,1e-05,2.10567]
[1777575410919,41.77,76334.25,0.0,0.0106,1e-05,2.10988]
[1777575415953,41.77,76335.25,0.0,0.01061,1e-05,2.11111]
[1777575420988,41.77,76336.4,0.0,0.01062,1e-05,2.11258]
[1777575426024,41.77,76336.47,0.0,0.01062,1e-05,2.11235]
[1777575432066,41.77,76334.11,0.0,0.01059,1e-05,2.10822]
[1777575437101,41.77,76342.06,0.0,0.01066,1e-05,2.12034]
[1777575442136,41.77,76343.12,0.0,0.01067,1e-05,2.12158]
[1777575447170,41.76,76343.37,0.0,0.01067,1e-05,2.12155]
[1777575453484,41.76,76343.59,0.0,0.01066,1e-05,2.12007]
[1777575459255,41.76,76343.45,0.0,0.01066,1e-05,2.11939]
[1777575464289,41.76,76345.95,0.0,0.01068,1e-05,2.12294]
[1777575469324,41.76,76346.17,0.0,0.01068,1e-05,2.1229]
[1777575474361,41.76,76346.29,0.0,0.01068,1e-05,2.1227]
[1777575479583,41.76,76349.69,0.0,0.01071,1e-05,2.12775]
[1777575485437,41.75,76347.82,0.0,0.01069,1e-05,2.12424]
[1777575490482,41.75,76346.53,0.0,0.01067,1e-05,2.12182]
[1777575495517,41.75,76342.93,0.0,0.01064,1e-05,2.1158]
[1777575499581,41.75,76332.39,0.0,0.01054,1e-05,2.099]
[1777575501102,41.75,76332.39,0.0,0.01054,1e-05,2.099]
[1777575501559,41.75,76330.23,0.0,0.01052,1e-05,2.09558]
[1777575507601,41.75,76329.58,0.0,0.01052,1e-05,2.09442]
[1777575512635,41.75,76326.8,0.0,0.01049,1e-05,2.08864]
[1777575517672,41.75,76325.06,0.0,0.01047,1e-05,2.08582]
[1777575522707,41.75,76328.9,0.0,0.0105,1e-05,2.09168]
[1777575527743,41.75,76326.87,0.0,0.01048,1e-05,2.08836]
[1777575532778,41.75,76323.46,0.0,0.01045,1e-05,2.08294]
[1777575537813,41.75,76319.33,0.0,0.01042,1e-05,2.07643]
[1777575542848,41.75,76319.27,0.0,0.01042,1e-05,2.07632]
[1777575547883,41.75,76322.36,0.0,0.01044,1e-05,2.08109]
[1777575552921,41.75,76324.2,0.0,0.01046,1e-05,2.0839]
[1777575557956,41.75,76323.22,0.0,0.01045,1e-05,2.08231]
[1777575562990,41.75,76323.14,0.0,0.01045,1e-05,2.08211]
[1777575568027,41.75,76323.41,0.0,0.01045,1e-05,2.08247]
[1777575573061,41.75,76326.75,0.0,0.01047,1e-05,2.08627]
[1777575578096,41.75,76327.03,0.0,0.01048,1e-05,2.08666]
[1777575583131,41.75,76323.68,0.0,0.01045,1e-05,2.08135]
[1777575588166,41.75,76316.11,0.0,0.01038,1e-05,2.06968]
[1777575593202,41.75,76316.06,0.0,0.01038,1e-05,2.06971]
[1777575598236,41.75,76315.29,0.0,0.01037,1e-05,2.06866]
[1777575603270,41.75,76298.13,0.0,0.01023,1e-05,2.0424]
[1777575607301,41.75,76286.69,0.0,0.01013,1e-05,2.02596]
[1777575612337,41.76,76281.93,0.0,0.01011,1e-05,2.02199]
[1777575617370,41.78,76279.46,0.0,0.01011,1e-05,2.02219]
[1777575622405,41.79,76285.16,0.0,0.01018,1e-05,2.0348]
[1777575627441,41.81,76283.77,0.0,0.01019,1e-05,2.03653]
[1777575632477,41.82,76286.48,0.0,0.01023,1e-05,2.0432]
[1777575637509,41.84,76287.52,0.0,0.01026,1e-05,2.04857]
[1777575641541,41.84,76300.32,0.0,0.01039,1e-05,2.0706]
[1777575646574,41.86,76306.57,0.0,0.01046,1e-05,2.0832]
[1777575651611,41.87,76312.41,0.0,0.01053,1e-05,2.09578]
[1777575656646,41.87,76323.05,0.0,0.01063,1e-05,2.11378]
[1777575661679,41.87,76322.22,0.0,0.01062,1e-05,2.11228]
[1777575666727,41.87,76323.61,0.0,0.01064,1e-05,2.11423]
[1777575671765,41.87,76322.72,0.0,0.01063,1e-05,2.11258]
[1777575676785,41.87,76324.74,0.0,0.01064,1e-05,2.11549]
[1777575681822,41.87,76325.25,0.0,0.01065,1e-05,2.11598]
[1777575685847,41.87,76317.62,0.0,0.01058,1e-05,2.10446]
[1777575687864,41.87,76317.97,0.0,0.01058,1e-05,2.10491]
[1777575692897,41.87,76313.02,0.0,0.01053,1e-05,2.09564]
[1777575698939,41.87,76314.21,0.0,0.01054,1e-05,2.09733]
[1777575703975,41.87,76319.64,0.0,0.01059,1e-05,2.10567]
[1777575709009,41.87,76324.23,0.0,0.01063,1e-05,2.11268]
[1777575714043,41.87,76330.92,0.0,0.01069,1e-05,2.12291]
[1777575719079,41.87,76336.1,0.0,0.01073,1e-05,2.13134]
[1777575724115,41.87,76333.51,0.0,0.01071,1e-05,2.12746]
[1777575729150,41.87,76339.49,0.0,0.01076,1e-05,2.13647]
[1777575732171,41.86,76328.89,0.0,0.01067,1e-05,2.11937]
[1777575737206,41.87,76329.41,0.0,0.01068,1e-05,2.12186]
[1777575742241,41.87,76330.32,0.0,0.01069,1e-05,2.12348]
[1777575747277,41.87,76327.6,0.0,0.01067,1e-05,2.12013]
[1777575752310,41.87,76331.48,0.0,0.0107,1e-05,2.12446]
[1777575757345,41.87,76325.13,0.0,0.01064,1e-05,2.11398]
[1777575762382,41.88,76321.75,0.0,0.01062,1e-05,2.11037]
[1777575768423,41.88,76323.06,0.0,0.01063,1e-05,2.11197]
[1777575775744,41.87,76323.73,0.0,0.01063,1e-05,2.11245]
[1777575781514,41.87,76322.19,0.0,0.01061,1e-05,2.10953]
[1777575786549,41.87,76321.42,0.0,0.0106,1e-05,2.10786]
[1777575791584,41.87,76320.53,0.0,0.01059,1e-05,2.106]
[1777575796620,41.87,76319.65,0.0,0.01058,1e-05,2.10416]
[1777575801654,41.87,76318.38,0.0,0.01057,1e-05,2.10173]
[1777575805358,41.86,76305.78,0.0,0.01045,1e-05,2.08179]
[1777575810726,41.87,76304.42,0.0,0.01045,1e-05,2.08084]
[1777575816026,41.87,76304.1,0.0,0.01044,1e-05,2.07889]
[1777575817774,41.87,76292.71,0.0,0.01034,1e-05,2.06125]
[1777575822810,41.88,76292.41,0.0,0.01035,1e-05,2.06291]
[1777575827844,41.89,76291.33,0.0,0.01036,1e-05,2.06473]
[1777575833887,41.9,76291.02,0.0,0.01037,1e-05,2.06638]
[1777575838922,41.9,76284.29,0.0,0.01031,1e-05,2.0561]
[1777575843957,41.9,76290.99,0.0,0.01037,1e-05,2.06656]
[1777575847993,41.9,76278.6,0.0,0.01026,1e-05,2.0476]
[1777575853023,41.9,76274.91,0.0,0.01023,1e-05,2.04218]
[1777575858059,41.9,76286.83,0.0,0.01034,1e-05,2.06064]
[1777575863138,41.9,76289.02,0.0,0.01036,1e-05,2.06405]
[1777575863171,41.9,76277.12,0.0,0.01025,1e-05,2.04575]
[1777575863840,41.9,76277.12,0.0,0.01025,1e-05,2.04575]
[1777575864100,41.9,76277.12,0.0,0.01025,1e-05,2.04579]
[1777575869135,41.9,76268.47,0.0,0.01018,1e-05,2.0328]
[1777575874175,41.9,76287.32,0.0,0.01034,1e-05,2.06066]
[1777575875623,41.9,76293.09,0.0,0.01039,1e-05,2.06958]
[1777575876333,41.9,76293.09,0.0,0.01039,1e-05,2.06958]
[1777575885247,41.9,76303.08,0.0,0.01048,1e-05,2.08498]
[1777575890283,41.9,76303.55,0.0,0.01048,1e-05,2.0857]
[1777575893307,41.9,76292.05,0.0,0.01038,1e-05,2.06789]
[1777575895683,41.9,76293.89,0.0,0.01039,1e-05,2.0708]
[1777575896327,41.9,76296.38,0.0,0.01042,1e-05,2.07469]
[1777575902370,41.9,76294.98,0.0,0.01041,1e-05,2.07267]
[1777575907405,41.9,76293.6,0.0,0.01039,1e-05,2.07064]
[1777575912441,41.9,76291.84,0.0,0.01038,1e-05,2.06803]
[1777575917476,41.9,76291.43,0.0,0.01038,1e-05,2.06752]
[1777575922511,41.9,76295.96,0.0,0.01042,1e-05,2.07457]
[1777575927546,41.9,76293.91,0.0,0.0104,1e-05,2.07143]
[1777575933051,41.9,76288.17,0.0,0.01034,1e-05,2.06131]
[1777575934897,41.9,76286.7,0.0,0.01033,1e-05,2.05911]
[1777575934972,41.9,76286.25,0.0,0.01033,1e-05,2.05846]
[1777575935668,41.9,76286.25,0.0,0.01033,1e-05,2.05846]
[1777575935699,41.9,76288.15,0.0,0.01034,1e-05,2.06142]
[1777575941645,41.91,76292.23,0.0,0.01038,1e-05,2.06792]
[1777575943989,41.91,76293.84,0.0,0.01039,1e-05,2.07044]
[1777575944088,41.91,76294.36,0.0,0.0104,1e-05,2.07127]
[1777575944921,41.91,76294.36,0.0,0.0104,1e-05,2.07127]
[1777575945010,41.91,76294.38,0.0,0.0104,1e-05,2.07133]
[1777575946921,41.91,76294.38,0.0,0.0104,1e-05,2.07136]
[1777575946936,41.91,76293.32,0.0,0.01039,1e-05,2.06975]
[1777575947678,41.91,76293.32,0.0,0.01039,1e-05,2.06975]
[1777575947778,41.91,76293.32,0.0,0.01039,1e-05,2.06979]
[1777575953728,41.91,76298.32,0.0,0.01044,1e-05,2.07771]
[1777575958762,41.91,76297.6,0.0,0.01043,1e-05,2.07672]
[1777575963799,41.91,76296.56,0.0,0.01042,1e-05,2.07523]
[1777575964669,41.91,76296.56,0.0,0.01042,1e-05,2.07523]
[1777575964805,41.91,76296.74,0.0,0.01042,1e-05,2.07554]
[1777575970097,41.91,76298.21,0.0,0.01044,1e-05,2.0779]
[1777575970197,41.91,76297.45,0.0,0.01043,1e-05,2.07674]
[1777575974398,41.91,76296.79,0.0,0.01042,1e-05,2.07576]
[1777575974499,41.91,76296.82,0.0,0.01042,1e-05,2.0758]
[1777575979914,41.91,76295.27,0.0,0.01041,1e-05,2.07351]
[1777575984947,41.91,76295.08,0.0,0.01041,1e-05,2.07332]
[1777575989982,41.91,76294.91,0.0,0.01041,1e-05,2.07317]
[1777575995018,41.91,76293.42,0.0,0.01039,1e-05,2.06968]
[1777576000052,41.91,76295.21,0.0,0.01041,1e-05,2.07258]
[1777576002564,41.91,76308.1,0.0,0.01052,1e-05,2.09267]
[1777576004084,41.91,76339.03,0.0,0.0108,1e-05,2.14138]
[1777576005097,41.91,76363.2,0.0,0.01102,1e-05,2.17993]
[1777576006099,41.91,76348.74,0.0,0.01088,1e-05,2.15657]
[1777576011135,41.91,76349.09,0.0,0.01088,1e-05,2.1565]
[1777576016169,41.91,76353.75,0.0,0.01092,1e-05,2.16329]
[1777576021204,41.91,76353.45,0.0,0.01093,1e-05,2.16487]
[1777576026243,41.92,76357.38,0.0,0.01098,1e-05,2.17392]
[1777576030271,41.92,76369.04,0.0,0.01109,1e-05,2.1934]
[1777576035307,41.93,76373.72,0.0,0.01114,1e-05,2.20209]
[1777576040342,41.93,76363.6,0.0,0.01105,1e-05,2.18542]
[1777576043365,41.93,76352.74,0.0,0.01095,1e-05,2.1674]
[1777576048400,41.93,76346.31,0.0,0.0109,1e-05,2.15852]
[1777576053436,41.94,76340.62,0.0,0.01085,1e-05,2.15022]
[1777576058471,41.94,76340.99,0.0,0.01085,1e-05,2.15018]
[1777576063506,41.93,76338.74,0.0,0.01083,1e-05,2.14596]
[1777576068540,41.93,76342.99,0.0,0.01086,1e-05,2.15208]
[1777576073577,41.93,76330.64,0.0,0.01074,1e-05,2.1318]
[1777576078623,41.93,76344.55,0.0,0.01087,1e-05,2.15336]
[1777576083650,41.92,76345.93,0.0,0.01088,1e-05,2.15487]
[1777576088684,41.92,76344.38,0.0,0.01086,1e-05,2.1517]
[1777576093720,41.92,76345.85,0.0,0.01087,1e-05,2.15337]
[1777576099640,41.92,76348.48,0.0,0.01089,1e-05,2.15688]
[1777576108825,41.91,76350.29,0.0,0.01089,1e-05,2.15813]
[1777576113861,41.91,76349.22,0.0,0.01087,1e-05,2.15435]
[1777576118895,41.91,76350.56,0.0,0.01088,1e-05,2.15578]
[1777576123931,41.9,76347.7,0.0,0.01085,1e-05,2.15057]
[1777576128966,41.9,76341.7,0.0,0.01079,1e-05,2.14043]
[1777576134001,41.9,76343.9,0.0,0.01081,1e-05,2.14335]
[1777576139035,41.9,76341.08,0.0,0.01078,1e-05,2.13831]
[1777576144070,41.9,76343.06,0.0,0.0108,1e-05,2.1409]
[1777576149107,41.89,76348.74,0.0,0.01084,1e-05,2.14933]
[1777576154142,41.89,76352.88,0.0,0.01088,1e-05,2.15529]
[1777576159176,41.89,76350.24,0.0,0.01085,1e-05,2.1504]
[1777576160315,41.89,76350.24,0.0,0.01085,1e-05,2.1504]
[1777576160387,41.89,76356.94,0.0,0.01091,1e-05,2.16097]
[1777576162328,41.89,76367.14,0.0,0.011,1e-05,2.17722]
[1777576162346,41.89,76370.12,0.0,0.01103,1e-05,2.18185]
[1777576168499,41.88,76368.61,0.0,0.01101,1e-05,2.17831]
[1777576174290,41.88,76367.55,0.0,0.01099,1e-05,2.17415]
[1777576179326,41.88,76370.53,0.0,0.01101,1e-05,2.17802]
[1777576184359,41.87,76370.94,0.0,0.01101,1e-05,2.17772]
[1777576189394,41.87,76372.67,0.0,0.01102,1e-05,2.17954]
[1777576194429,41.87,76370.58,0.0,0.01099,1e-05,2.17522]
[1777576201478,41.86,76375.68,0.0,0.01103,1e-05,2.18212]
[1777576206514,41.86,76379.1,0.0,0.01106,1e-05,2.1867]
[1777576211555,41.85,76381.8,0.0,0.01108,1e-05,2.1901]
[1777576216590,41.85,76383.94,0.0,0.01109,1e-05,2.1926]
[1777576221625,41.85,76384.8,0.0,0.01109,1e-05,2.19302]
[1777576226660,41.84,76382.45,0.0,0.01107,1e-05,2.18823]
[1777576231695,41.84,76380.83,0.0,0.01104,1e-05,2.18329]
[1777576236739,41.84,76380.15,0.0,0.01103,1e-05,2.18125]
[1777576237739,41.84,76400.3,0.0,0.01121,1e-05,2.21384]
[1777576242776,41.83,76402.4,0.0,0.01123,1e-05,2.21601]
[1777576247811,41.83,76406.39,0.0,0.01126,1e-05,2.22203]
[1777576252846,41.82,76411.66,0.0,0.0113,1e-05,2.22942]
[1777576257881,41.82,76413.07,0.0,0.01131,1e-05,2.23044]
[1777576262924,41.82,76413.75,0.0,0.01131,1e-05,2.23025]
[1777576267952,41.81,76421.67,0.0,0.01137,1e-05,2.242]
[1777576272988,41.81,76426.1,0.0,0.01141,1e-05,2.24789]
[1777576278022,41.8,76430.98,0.0,0.01144,1e-05,2.25419]
[1777576283057,41.79,76433.92,0.0,0.01146,1e-05,2.25752]
[1777576288093,41.79,76447.05,0.0,0.01159,1e-05,2.27923]
[1777576293128,41.8,76447.72,0.0,0.0116,1e-05,2.28083]
[1777576298163,41.81,76444.76,0.0,0.01158,1e-05,2.2778]
[1777576303198,41.81,76443.09,0.0,0.01158,1e-05,2.2769]
[1777576308233,41.82,76443.33,0.0,0.01159,1e-05,2.27919]
[1777576313267,41.83,76442.58,0.0,0.01159,1e-05,2.27981]
[1777576318303,41.83,76440.85,0.0,0.01159,1e-05,2.27879]
[1777576323338,41.84,76441.52,0.0,0.0116,1e-05,2.28178]
[1777576328373,41.85,76443.19,0.0,0.01163,1e-05,2.28641]
[1777576331395,41.85,76432.79,0.0,0.01154,1e-05,2.27017]
[1777576336429,41.84,76430.93,0.0,0.01151,1e-05,2.26547]
[1777576341464,41.84,76427.91,0.0,0.01147,1e-05,2.25892]
[1777576346498,41.83,76429.72,0.0,0.01148,1e-05,2.26039]
[1777576351536,41.83,76426.92,0.0,0.01144,1e-05,2.25281]
[1777576356569,41.82,76426.7,0.0,0.01143,1e-05,2.25094]
[1777576361605,41.82,76426.1,0.0,0.01141,1e-05,2.24846]
[1777576366640,41.81,76422.62,0.0,0.01137,1e-05,2.24125]
[1777576371674,41.81,76422.03,0.0,0.01136,1e-05,2.23887]
[1777576376709,41.8,76422.61,0.0,0.01136,1e-05,2.23843]
[1777576381745,41.8,76427.45,0.0,0.01139,1e-05,2.24501]
[1777576386781,41.79,76428.44,0.0,0.01139,1e-05,2.24522]
[1777576391815,41.79,76428.43,0.0,0.01139,1e-05,2.24375]
[1777576396850,41.78,76428.55,0.0,0.01138,1e-05,2.24251]
[1777576401885,41.78,76428.34,0.0,0.01137,1e-05,2.24073]
[1777576406922,41.77,76426.83,0.0,0.01135,1e-05,2.23683]
[1777576411956,41.77,76426.7,0.0,0.01133,1e-05,2.23385]
[1777576416994,41.76,76427.23,0.0,0.01133,1e-05,2.23338]
[1777576422028,41.76,76426.32,0.0,0.01131,1e-05,2.23054]
[1777576428070,41.75,76426.45,0.0,0.0113,1e-05,2.22917]
[1777576433105,41.75,76425.82,0.0,0.01129,1e-05,2.22683]
[1777576438140,41.74,76426.91,0.0,0.01129,1e-05,2.22736]
[1777576444181,41.74,76425.93,0.0,0.01127,1e-05,2.22398]
[1777576449216,41.73,76428.82,0.0,0.01129,1e-05,2.22774]
[1777576454251,41.73,76423.8,0.0,0.01124,1e-05,2.21799]
[1777576459287,41.72,76423.92,0.0,0.01123,1e-05,2.21701]
[1777576464322,41.72,76423.46,0.0,0.01122,1e-05,2.2151]
[1777576469356,41.72,76424.89,0.0,0.01123,1e-05,2.2163]
[1777576476406,41.71,76425.65,0.0,0.01122,1e-05,2.21458]
[1777576481691,41.71,76426.0,0.0,0.01122,1e-05,2.21403]
[1777576487483,41.7,76427.26,0.0,0.01122,1e-05,2.21476]
[1777576492519,41.7,76426.51,0.0,0.01121,1e-05,2.21244]
[1777576497555,41.69,76426.09,0.0,0.0112,1e-05,2.21069]
[1777576498562,41.69,76413.57,0.0,0.01108,1e-05,2.19006]
[1777576499750,41.69,76413.57,0.0,0.01108,1e-05,2.19006]
[1777576499849,41.69,76417.28,0.0,0.01111,1e-05,2.19592]
[1777576505610,41.69,76415.8,0.0,0.01109,1e-05,2.19241]
[1777576510646,41.69,76410.79,0.0,0.01104,1e-05,2.18339]
[1777576514624,41.68,76411.05,0.0,0.01104,1e-05,2.18333]
[1777576514674,41.68,76411.7,0.0,0.01104,1e-05,2.18422]
[1777576518724,41.68,76412.69,0.0,0.01105,1e-05,2.18533]
[1777576518751,41.68,76412.69,0.0,0.01105,1e-05,2.18533]
[1777576518820,41.68,76412.69,0.0,0.01105,1e-05,2.18533]
[1777576518879,41.68,76412.28,0.0,0.01105,1e-05,2.1845]
[1777576519484,41.68,76412.28,0.0,0.01105,1e-05,2.1845]
[1777576519712,41.68,76412.28,0.0,0.01104,1e-05,2.18434]
[1777576524744,41.68,76401.84,0.0,0.01094,1e-05,2.16672]
[1777576525684,41.68,76401.84,0.0,0.01094,1e-05,2.16672]
[1777576525778,41.68,76407.03,0.0,0.01099,1e-05,2.17497]
[1777576527746,41.68,76407.03,0.0,0.01099,1e-05,2.17482]
[1777576527775,41.68,76407.63,0.0,0.011,1e-05,2.17564]
[1777576533807,41.67,76406.08,0.0,0.01097,1e-05,2.17088]
[1777576538842,41.67,76402.48,0.0,0.01093,1e-05,2.16436]
[1777576543876,41.67,76402.34,0.0,0.01093,1e-05,2.16345]
[1777576548912,41.66,76404.57,0.0,0.01094,1e-05,2.16636]
[1777576553946,41.66,76404.31,0.0,0.01094,1e-05,2.16523]
[1777576558981,41.66,76407.07,0.0,0.01096,1e-05,2.16897]
[1777576564019,41.66,76404.76,0.0,0.01093,1e-05,2.1645]
[1777576569053,41.65,76405.51,0.0,0.01093,1e-05,2.16499]
[1777576575097,41.65,76406.55,0.0,0.01094,1e-05,2.16576]
[1777576580130,41.65,76409.48,0.0,0.01096,1e-05,2.16974]
[1777576585166,41.65,76409.48,0.0,0.01096,1e-05,2.16893]
[1777576590203,41.64,76406.53,0.0,0.01093,1e-05,2.16341]
[1777576595235,41.64,76409.54,0.0,0.01094,1e-05,2.16618]
[1777576600524,41.64,76413.04,0.0,0.01097,1e-05,2.17094]
[1777576606313,41.63,76412.16,0.0,0.01096,1e-05,2.16876]
[1777576611347,41.63,76413.27,0.0,0.01096,1e-05,2.16982]
[1777576616382,41.63,76408.23,0.0,0.01091,1e-05,2.16082]
[1777576621418,41.63,76407.24,0.0,0.0109,1e-05,2.15857]
[1777576626453,41.62,76406.22,0.0,0.01089,1e-05,2.15629]
[1777576631488,41.62,76411.66,0.0,0.01093,1e-05,2.16478]
[1777576636540,41.62,76409.81,0.0,0.01092,1e-05,2.1618]
[1777576642577,41.62,76408.45,0.0,0.0109,1e-05,2.1596]
[1777576648620,41.62,76409.83,0.0,0.01092,1e-05,2.16183]
[1777576654175,41.62,76411.5,0.0,0.01093,1e-05,2.16317]
[1777576659698,41.62,76410.99,0.0,0.01092,1e-05,2.16157]
[1777576664733,41.63,76408.66,0.0,0.01091,1e-05,2.15988]
[1777576669767,41.63,76410.88,0.0,0.01094,1e-05,2.1648]
[1777576674803,41.63,76413.56,0.0,0.01096,1e-05,2.16834]
[1777576679838,41.63,76417.34,0.0,0.01099,1e-05,2.17362]
[1777576684875,41.64,76416.72,0.0,0.011,1e-05,2.1753]
[1777576689908,41.63,76414.86,0.0,0.01097,1e-05,2.17146]
[1777576694944,41.63,76414.49,0.0,0.01097,1e-05,2.17006]
[1777576699979,41.63,76415.25,0.0,0.01097,1e-05,2.17049]
[1777576705015,41.63,76414.96,0.0,0.01097,1e-05,2.17137]
[1777576710050,41.64,76415.34,0.0,0.01099,1e-05,2.17471]
[1777576715084,41.65,76415.29,0.0,0.011,1e-05,2.17599]
[1777576720120,41.66,76416.37,0.0,0.01103,1e-05,2.18044]
[1777576725157,41.67,76416.6,0.0,0.01104,1e-05,2.18348]
[1777576730194,41.68,76414.64,0.0,0.01104,1e-05,2.18296]
[1777576735229,41.69,76413.55,0.0,0.01104,1e-05,2.18314]
[1777576740263,41.69,76418.82,0.0,0.01109,1e-05,2.19221]
[1777576745298,41.69,76413.4,0.0,0.01105,1e-05,2.1846]
[1777576750333,41.69,76415.06,0.0,0.01106,1e-05,2.18643]
[1777576755370,41.69,76415.78,0.0,0.01106,1e-05,2.18673]
[1777576760403,41.68,76405.59,0.0,0.01096,1e-05,2.1694]
[1777576765439,41.68,76405.58,0.0,0.01096,1e-05,2.16866]
[1777576770708,41.68,76405.77,0.0,0.01096,1e-05,2.16807]
[1777576776515,41.68,76407.84,0.0,0.01096,1e-05,2.16918]
[1777576781551,41.67,76411.44,0.0,0.01099,1e-05,2.17424]
[1777576787592,41.68,76403.97,0.0,0.01094,1e-05,2.16482]
[1777576792629,41.68,76404.21,0.0,0.01094,1e-05,2.16449]
[1777576797663,41.68,76404.18,0.0,0.01093,1e-05,2.16374]
[1777576802698,41.67,76397.37,0.0,0.01087,1e-05,2.15212]
[1777576807734,41.67,76398.77,0.0,0.01088,1e-05,2.15377]
[1777576812768,41.67,76400.03,0.0,0.01088,1e-05,2.1552]
[1777576817807,41.67,76398.19,0.0,0.01086,1e-05,2.15165]
[1777576822846,41.67,76398.45,0.0,0.01086,1e-05,2.1515]
[1777576827877,41.67,76398.98,0.0,0.01087,1e-05,2.15249]
[1777576832911,41.67,76399.83,0.0,0.01088,1e-05,2.15404]
[1777576837946,41.68,76400.08,0.0,0.0109,1e-05,2.15736]
[1777576843990,41.69,76397.39,0.0,0.01089,1e-05,2.15518]
[1777576849025,41.69,76398.85,0.0,0.0109,1e-05,2.15705]
[1777576857082,41.69,76400.2,0.0,0.0109,1e-05,2.15855]
[1777576862116,41.69,76399.85,0.0,0.0109,1e-05,2.1576]
[1777576867152,41.68,76406.22,0.0,0.01096,1e-05,2.16743]
[1777576872188,41.69,76405.15,0.0,0.01096,1e-05,2.16873]
[1777576877221,41.71,76404.98,0.0,0.01098,1e-05,2.17144]
[1777576882257,41.72,76405.32,0.0,0.011,1e-05,2.17494]
[1777576887293,41.73,76404.68,0.0,0.01101,1e-05,2.1768]
[1777576892327,41.74,76404.03,0.0,0.01101,1e-05,2.17725]
[1777576898368,41.75,76403.8,0.0,0.01103,1e-05,2.18029]
[1777576903404,41.76,76405.38,0.0,0.01106,1e-05,2.18566]
[1777576908439,41.77,76400.44,0.0,0.01103,1e-05,2.18039]
[1777576913474,41.78,76398.72,0.0,0.01103,1e-05,2.18042]
[1777576918508,41.79,76399.32,0.0,0.01105,1e-05,2.18417]
[1777576926565,41.8,76398.32,0.0,0.01107,1e-05,2.18698]
[1777576931600,41.81,76399.12,0.0,0.01109,1e-05,2.19101]
[1777576936635,41.82,76399.63,0.0,0.01111,1e-05,2.19452]
[1777576941904,41.83,76395.21,0.0,0.01109,1e-05,2.18984]
[1777576947712,41.83,76394.24,0.0,0.01107,1e-05,2.18726]
[1777576952748,41.83,76397.93,0.0,0.0111,1e-05,2.19102]
[1777576958789,41.82,76397.67,0.0,0.01109,1e-05,2.18952]
[1777576963823,41.82,76396.69,0.0,0.01107,1e-05,2.18703]
[1777576968858,41.82,76394.81,0.0,0.01105,1e-05,2.18313]
[1777576973893,41.81,76395.34,0.0,0.01105,1e-05,2.18314]
[1777576979710,41.81,76396.02,0.0,0.01105,1e-05,2.18357]
[1777576984970,41.81,76397.71,0.0,0.01106,1e-05,2.18513]
[1777576990009,41.8,76397.61,0.0,0.01106,1e-05,2.18413]
[1777576996047,41.8,76398.18,0.0,0.01106,1e-05,2.18406]
[1777577001084,41.8,76396.81,0.0,0.01104,1e-05,2.18105]
[1777577006125,41.79,76400.31,0.0,0.01107,1e-05,2.18593]
[1777577011158,41.8,76409.59,0.0,0.01116,1e-05,2.20231]
[1777577016188,41.81,76408.73,0.0,0.01117,1e-05,2.20348]
[1777577021223,41.82,76407.74,0.0,0.01117,1e-05,2.2037]
[1777577026258,41.83,76406.76,0.0,0.01117,1e-05,2.20392]
[1777577031294,41.82,76406.12,0.0,0.01116,1e-05,2.20184]
[1777577036329,41.83,76410.69,0.0,0.01121,1e-05,2.21037]
[1777577041365,41.83,76418.41,0.0,0.01129,1e-05,2.22549]
[1777577045393,41.84,76435.55,0.0,0.01146,1e-05,2.25494]
[1777577049420,41.84,76446.15,0.0,0.01156,1e-05,2.27208]
[1777577054455,41.84,76449.71,0.0,0.0116,1e-05,2.27858]
[1777577059494,41.84,76452.75,0.0,0.01163,1e-05,2.28416]
[1777577064524,41.85,76456.44,0.0,0.01168,1e-05,2.29219]
[1777577069560,41.85,76456.25,0.0,0.01169,1e-05,2.29366]
[1777577074595,41.85,76455.68,0.0,0.01168,1e-05,2.2916]
[1777577079629,41.85,76454.36,0.0,0.01165,1e-05,2.28751]
[1777577084669,41.85,76453.42,0.0,0.01164,1e-05,2.28552]
[1777577089705,41.85,76451.89,0.0,0.01164,1e-05,2.28469]
[1777577094739,41.86,76450.89,0.0,0.01164,1e-05,2.28474]
[1777577099774,41.86,76449.52,0.0,0.01163,1e-05,2.28417]
[1777577104809,41.86,76448.82,0.0,0.01162,1e-05,2.28181]
[1777577109845,41.87,76448.47,0.0,0.01163,1e-05,2.28328]
[1777577115888,41.87,76448.45,0.0,0.01164,1e-05,2.28526]
[1777577120922,41.88,76447.86,0.0,0.01164,1e-05,2.28593]
[1777577123183,41.88,76458.47,0.0,0.01175,1e-05,2.30443]
[1777577128978,41.89,76458.0,0.0,0.01176,1e-05,2.30545]
[1777577134014,41.89,76458.5,0.0,0.01176,1e-05,2.30607]
[1777577136027,41.9,76444.72,0.0,0.01163,1e-05,2.28384]
[1777577141063,41.9,76447.65,0.0,0.01167,1e-05,2.2897]
[1777577147105,41.91,76447.26,0.0,0.01168,1e-05,2.29101]
[1777577153394,41.91,76446.99,0.0,0.01168,1e-05,2.29247]
[1777577159188,41.92,76446.32,0.0,0.01169,1e-05,2.29324]
[1777577164223,41.92,76445.75,0.0,0.01168,1e-05,2.29242]
[1777577165230,41.92,76435.3,0.0,0.01158,1e-05,2.27454]
[1777577170265,41.92,76430.15,0.0,0.01154,1e-05,2.26704]
[1777577177315,41.93,76429.68,0.0,0.01155,1e-05,2.26878]
[1777577182348,41.94,76429.68,0.0,0.01156,1e-05,2.27057]
[1777577187383,41.94,76429.63,0.0,0.01157,1e-05,2.27227]
[1777577192418,41.95,76429.04,0.0,0.01157,1e-05,2.27167]
[1777577197453,41.96,76428.52,0.0,0.01157,1e-05,2.27258]
[1777577202534,41.96,76431.85,0.0,0.01161,1e-05,2.27989]
[1777577207570,41.97,76431.23,0.0,0.01162,1e-05,2.28057]
[1777577212605,41.97,76427.06,0.0,0.01159,1e-05,2.27533]
[1777577217641,41.98,76426.9,0.0,0.0116,1e-05,2.27681]
[1777577222674,41.99,76427.07,0.0,0.01161,1e-05,2.27883]
[1777577227710,41.99,76426.84,0.0,0.01162,1e-05,2.28017]
[1777577233958,42.0,76427.03,0.0,0.01163,1e-05,2.28287]
[1777577239798,42.01,76428.87,0.0,0.01166,1e-05,2.28764]
[1777577244834,42.01,76432.66,0.0,0.01171,1e-05,2.29562]
[1777577249868,42.02,76434.41,0.0,0.01173,1e-05,2.30018]
[1777577254904,42.02,76439.33,0.0,0.01178,1e-05,2.30867]
[1777577259939,42.03,76443.65,0.0,0.01184,1e-05,2.31752]
[1777577264973,42.04,76443.82,0.0,0.01185,1e-05,2.31933]
[1777577270014,42.04,76442.46,0.0,0.01184,1e-05,2.31884]
[1777577275055,42.05,76443.11,0.0,0.01186,1e-05,2.32145]
[1777577281096,42.05,76442.9,0.0,0.01187,1e-05,2.32289]
[1777577286131,42.06,76437.01,0.0,0.01182,1e-05,2.31449]
[1777577291166,42.06,76439.25,0.0,0.01185,1e-05,2.31983]
[1777577296201,42.07,76440.87,0.0,0.01187,1e-05,2.32409]
[1777577301236,42.07,76441.35,0.0,0.01189,1e-05,2.3264]
[1777577306272,42.08,76442.2,0.0,0.01191,1e-05,2.32933]
[1777577311307,42.08,76442.6,0.0,0.01191,1e-05,2.33007]
[1777577316341,42.09,76443.97,0.0,0.01193,1e-05,2.33387]
[1777577321377,42.09,76448.03,0.0,0.01198,1e-05,2.34222]
[1777577327423,42.1,76449.1,0.0,0.012,1e-05,2.34569]
[1777577332455,42.11,76449.02,0.0,0.01201,1e-05,2.34692]
[1777577337488,42.11,76449.2,0.0,0.01202,1e-05,2.34856]
[1777577342525,42.11,76448.22,0.0,0.01202,1e-05,2.34822]
[1777577347560,42.12,76448.23,0.0,0.01202,1e-05,2.34957]
[1777577352595,42.12,76447.5,0.0,0.01203,1e-05,2.34964]
[1777577357630,42.13,76454.75,0.0,0.0121,1e-05,2.36328]
[1777577362664,42.13,76454.38,0.0,0.01211,1e-05,2.36383]
[1777577367700,42.14,76447.52,0.0,0.01205,1e-05,2.35331]
[1777577374950,42.14,76440.4,0.0,0.01198,1e-05,2.34149]
[1777577380792,42.15,76439.66,0.0,0.01198,1e-05,2.3418]
[1777577385831,42.15,76433.47,0.0,0.01193,1e-05,2.33265]
[1777577390864,42.16,76434.02,0.0,0.01194,1e-05,2.33494]
[1777577395898,42.16,76434.24,0.0,0.01195,1e-05,2.33665]
[1777577400936,42.17,76433.04,0.0,0.01195,1e-05,2.33594]
[1777577405972,42.17,76439.04,0.0,0.01202,1e-05,2.34745]
[1777577411006,42.17,76445.21,0.0,0.01208,1e-05,2.35916]
[1777577416040,42.18,76446.11,0.0,0.0121,1e-05,2.36186]
[1777577421074,42.18,76445.51,0.0,0.0121,1e-05,2.36199]
[1777577426115,42.19,76446.57,0.0,0.01212,1e-05,2.36498]
[1777577431145,42.19,76454.02,0.0,0.01219,1e-05,2.3767]
[1777577436179,42.19,76455.5,0.0,0.01221,1e-05,2.38023]
[1777577441215,42.2,76454.43,0.0,0.0122,1e-05,2.37956]
[1777577446250,42.2,76452.99,0.0,0.01219,1e-05,2.37805]
[1777577451287,42.2,76450.19,0.0,0.01217,1e-05,2.37399]
[1777577456329,42.21,76449.71,0.0,0.01217,1e-05,2.3743]
[1777577461355,42.2,76446.27,0.0,0.01213,1e-05,2.36718]
[1777577466391,42.19,76443.6,0.0,0.01209,1e-05,2.35999]
[1777577471427,42.18,76443.75,0.0,0.01208,1e-05,2.35765]
[1777577476461,42.17,76446.18,0.0,0.01208,1e-05,2.35919]
[1777577481497,42.17,76443.8,0.0,0.01206,1e-05,2.35476]
[1777577486531,42.18,76444.63,0.0,0.01207,1e-05,2.35727]
[1777577491567,42.18,76450.38,0.0,0.01213,1e-05,2.36674]
[1777577496602,42.18,76455.53,0.0,0.01219,1e-05,2.37654]
[1777577501637,42.19,76460.66,0.0,0.01224,1e-05,2.38622]
[1777577506672,42.19,76458.96,0.0,0.01223,1e-05,2.3841]
[1777577513721,42.19,76458.64,0.0,0.01223,1e-05,2.38465]
[1777577518756,42.2,76460.7,0.0,0.01226,1e-05,2.38896]
[1777577523790,42.2,76454.77,0.0,0.01221,1e-05,2.37957]
[1777577528833,42.2,76454.19,0.0,0.0122,1e-05,2.37939]
[1777577533861,42.2,76454.36,0.0,0.01221,1e-05,2.3805]
[1777577538897,42.21,76453.36,0.0,0.01221,1e-05,2.37959]
[1777577543931,42.21,76453.34,0.0,0.01221,1e-05,2.38035]
[1777577548966,42.21,76438.99,0.0,0.01207,1e-05,2.35654]
[1777577554002,42.22,76443.63,0.0,0.01212,1e-05,2.36398]
[1777577559037,42.22,76452.2,0.0,0.01221,1e-05,2.37955]
[1777577564072,42.22,76455.51,0.0,0.01224,1e-05,2.38605]
[1777577569115,42.22,76456.46,0.0,0.01226,1e-05,2.38843]
[1777577574149,42.23,76456.58,0.0,0.01226,1e-05,2.38939]
[1777577579183,42.23,76454.54,0.0,0.01225,1e-05,2.38661]
[1777577584219,42.23,76455.16,0.0,0.01226,1e-05,2.38844]
[1777577589255,42.23,76456.91,0.0,0.01228,1e-05,2.39219]
[1777577594291,42.24,76456.17,0.0,0.01228,1e-05,2.39163]
[1777577599326,42.24,76455.78,0.0,0.01228,1e-05,2.39181]
[1777577604360,42.24,76454.2,0.0,0.01227,1e-05,2.38982]
[1777577609396,42.24,76454.63,0.0,0.01228,1e-05,2.39128]
[1777577614430,42.25,76453.23,0.0,0.01226,1e-05,2.38814]
[1777577619466,42.25,76455.59,0.0,0.01229,1e-05,2.39293]
[1777577624502,42.25,76461.16,0.0,0.01235,1e-05,2.40321]
[1777577629538,42.25,76462.74,0.0,0.01237,1e-05,2.40655]
[1777577634571,42.26,76460.87,0.0,0.01235,1e-05,2.40391]
[1777577639607,42.26,76459.17,0.0,0.01234,1e-05,2.40158]
[1777577644642,42.26,76458.97,0.0,0.01234,1e-05,2.40185]
[1777577649683,42.26,76458.75,0.0,0.01234,1e-05,2.40207]
[1777577654719,42.26,76458.07,0.0,0.01234,1e-05,2.40149]
[1777577659753,42.27,76456.95,0.0,0.01233,1e-05,2.40016]
[1777577661768,42.27,76445.89,0.0,0.01222,1e-05,2.38137]
[1777577666990,42.27,76448.03,0.0,0.01225,1e-05,2.38577]
[1777577673852,42.27,76447.77,0.0,0.01224,1e-05,2.38482]
[1777577678887,42.28,76444.64,0.0,0.01221,1e-05,2.38013]
[1777577685935,42.28,76443.26,0.0,0.01221,1e-05,2.37875]
[1777577690972,42.28,76443.28,0.0,0.01221,1e-05,2.3795]
[1777577696009,42.28,76440.09,0.0,0.01218,1e-05,2.37478]
[1777577701043,42.29,76438.75,0.0,0.01218,1e-05,2.37331]
[1777577706077,42.29,76440.82,0.0,0.0122,1e-05,2.37773]
[1777577712118,42.29,76447.03,0.0,0.01227,1e-05,2.38933]
[1777577717342,42.3,76446.07,0.0,0.01226,1e-05,2.38839]
[1777577723197,42.3,76445.82,0.0,0.01227,1e-05,2.38878]
[1777577728231,42.3,76446.6,0.0,0.01228,1e-05,2.39077]
[1777577733274,42.3,76459.3,0.0,0.0124,1e-05,2.41184]
[1777577738302,42.3,76460.27,0.0,0.01241,1e-05,2.41396]
[1777577743338,42.31,76461.34,0.0,0.01243,1e-05,2.41626]
[1777577749379,42.31,76461.34,0.0,0.01243,1e-05,2.41677]
[1777577754415,42.31,76457.7,0.0,0.0124,1e-05,2.4109]
[1777577758443,42.31,76446.89,0.0,0.01229,1e-05,2.39258]
[1777577763479,42.31,76446.49,0.0,0.01229,1e-05,2.39188]
[1777577768517,42.31,76447.12,0.0,0.01229,1e-05,2.3921]
[1777577773548,42.31,76446.65,0.0,0.01228,1e-05,2.39187]
[1777577778583,42.31,76447.52,0.0,0.0123,1e-05,2.39391]
[1777577783619,42.31,76445.34,0.0,0.01228,1e-05,2.3907]
[1777577788654,42.31,76445.04,0.0,0.01228,1e-05,2.39076]
[1777577793689,42.32,76444.51,0.0,0.01227,1e-05,2.38897]
[1777577798723,42.32,76443.86,0.0,0.01227,1e-05,2.38843]
[1777577803759,42.32,76445.2,0.0,0.01228,1e-05,2.39136]
[1777577809801,42.32,76444.89,0.0,0.01228,1e-05,2.39156]
[1777577814836,42.33,76445.33,0.0,0.01229,1e-05,2.39291]
[1777577819872,42.33,76445.51,0.0,0.0123,1e-05,2.39381]
[1777577824907,42.33,76452.26,0.0,0.01236,1e-05,2.40525]
[1777577829942,42.33,76454.99,0.0,0.01239,1e-05,2.4104]
[1777577834977,42.33,76454.95,0.0,0.0124,1e-05,2.41073]
[1777577840013,42.33,76461.8,0.0,0.01246,1e-05,2.4222]
[1777577845048,42.33,76462.68,0.0,0.01247,1e-05,2.42404]
[1777577850083,42.33,76464.98,0.0,0.0125,1e-05,2.42836]
[1777577855119,42.33,76465.64,0.0,0.0125,1e-05,2.42835]
[1777577860153,42.33,76456.71,0.0,0.01241,1e-05,2.41318]
[1777577865188,42.33,76451.61,0.0,0.01235,1e-05,2.40266]
[1777577870222,42.32,76440.75,0.0,0.01223,1e-05,2.38161]
[1777577874250,42.32,76429.77,0.0,0.01212,1e-05,2.36271]
[1777577879580,42.32,76429.37,0.0,0.01212,1e-05,2.36276]
[1777577885328,42.33,76432.15,0.0,0.01215,1e-05,2.36873]
[1777577890363,42.33,76431.19,0.0,0.01215,1e-05,2.36791]
[1777577895398,42.33,76430.92,0.0,0.01215,1e-05,2.36824]
[1777577900432,42.33,76437.59,0.0,0.01222,1e-05,2.38042]
[1777577905472,42.34,76437.58,0.0,0.01223,1e-05,2.38107]
[1777577910507,42.34,76431.83,0.0,0.01217,1e-05,2.37187]
[1777577912521,42.34,76420.96,0.0,0.01206,1e-05,2.35219]
[1777577915541,42.34,76409.55,0.0,0.01195,1e-05,2.33342]
[1777577920577,42.34,76409.2,0.0,0.01194,1e-05,2.33177]
[1777577924604,42.34,76398.54,0.0,0.01183,1e-05,2.31337]
[1777577929639,42.34,76403.92,0.0,0.01189,1e-05,2.32371]
[1777577934676,42.35,76403.69,0.0,0.0119,1e-05,2.32484]
[1777577939710,42.35,76400.26,0.0,0.01187,1e-05,2.32034]
[1777577944157,42.34,76411.46,0.0,0.01197,1e-05,2.33738]
[1777577949779,42.35,76417.71,0.0,0.01204,1e-05,2.34861]
[1777577954815,42.35,76416.99,0.0,0.01204,1e-05,2.3485]
[1777577959850,42.35,76423.16,0.0,0.01211,1e-05,2.36006]
[1777577964885,42.34,76427.98,0.0,0.01214,1e-05,2.36561]
[1777577967905,42.34,76440.28,0.0,0.01225,1e-05,2.38501]
[1777577972941,42.33,76439.31,0.0,0.01222,1e-05,2.37902]
[1777577977975,42.32,76439.42,0.0,0.0122,1e-05,2.37639]
[1777577983010,42.31,76439.35,0.0,0.01218,1e-05,2.37348]
[1777577988045,42.3,76446.74,0.0,0.01225,1e-05,2.3848]
[1777577993081,42.3,76454.35,0.0,0.01232,1e-05,2.39726]
[1777577998116,42.29,76457.78,0.0,0.01234,1e-05,2.40018]
[1777578003158,42.28,76441.53,0.0,0.01216,1e-05,2.36925]
[1777578008187,42.27,76437.18,0.0,0.0121,1e-05,2.35912]
[1777578013222,42.26,76435.02,0.0,0.01206,1e-05,2.35281]
[1777578018256,42.25,76431.6,0.0,0.01201,1e-05,2.34444]
[1777578023296,42.25,76431.89,0.0,0.012,1e-05,2.34245]
[1777578028331,42.24,76432.46,0.0,0.01199,1e-05,2.34093]
[1777578033365,42.23,76441.07,0.0,0.01205,1e-05,2.35166]
[1777578038405,42.23,76441.68,0.0,0.01206,1e-05,2.35284]
[1777578044448,42.23,76431.87,0.0,0.01197,1e-05,2.33765]
[1777578049478,42.23,76427.73,0.0,0.01192,1e-05,2.32897]
[1777578054514,42.22,76422.96,0.0,0.01186,1e-05,2.31856]
[1777578059551,42.21,76421.66,0.0,0.01184,1e-05,2.31483]
[1777578065590,42.2,76425.07,0.0,0.01186,1e-05,2.31786]
[1777578070625,42.2,76422.79,0.0,0.01182,1e-05,2.31179]
[1777578075660,42.19,76422.53,0.0,0.01181,1e-05,2.30915]
[1777578077675,42.19,76411.66,0.0,0.0117,1e-05,2.29005]
[1777578082709,42.18,76411.67,0.0,0.01169,1e-05,2.28811]
[1777578087744,42.17,76413.22,0.0,0.01169,1e-05,2.28874]
[1777578092779,42.17,76418.76,0.0,0.01172,1e-05,2.29463]
[1777578097813,42.16,76420.27,0.0,0.01173,1e-05,2.29515]
[1777578102850,42.15,76418.7,0.0,0.0117,1e-05,2.29016]
[1777578107883,42.14,76422.49,0.0,0.01172,1e-05,2.29454]
[1777578112920,42.14,76423.33,0.0,0.01172,1e-05,2.29396]
[1777578117955,42.13,76428.86,0.0,0.01177,1e-05,2.30194]
[1777578122990,42.14,76434.98,0.0,0.01183,1e-05,2.31379]
[1777578128025,42.13,76433.44,0.0,0.01181,1e-05,2.30905]
[1777578133059,42.12,76429.83,0.0,0.01176,1e-05,2.30091]
[1777578138095,42.12,76430.88,0.0,0.01176,1e-05,2.30061]
[1777578143131,42.11,76430.66,0.0,0.01174,1e-05,2.2982]
[1777578148578,42.11,76432.89,0.0,0.01176,1e-05,2.30175]
[1777578154208,42.1,76432.38,0.0,0.01174,1e-05,2.29734]
[1777578159244,42.1,76431.75,0.0,0.01173,1e-05,2.29571]
[1777578164277,42.1,76434.36,0.0,0.01175,1e-05,2.29947]
[1777578169313,42.09,76433.28,0.0,0.01173,1e-05,2.29562]
[1777578174348,42.08,76432.66,0.0,0.01171,1e-05,2.29259]
[1777578179712,42.08,76432.32,0.0,0.0117,1e-05,2.29044]
[1777578185427,42.07,76431.07,0.0,0.01167,1e-05,2.28563]
[1777578190461,42.06,76428.97,0.0,0.01164,1e-05,2.28023]
[1777578195496,42.05,76437.6,0.0,0.01171,1e-05,2.2928]
[1777578200530,42.05,76438.56,0.0,0.01172,1e-05,2.29379]
[1777578205566,42.05,76436.13,0.0,0.01169,1e-05,2.28846]
[1777578210602,42.04,76427.43,0.0,0.01159,1e-05,2.27206]
[1777578214629,42.04,76415.99,0.0,0.01147,1e-05,2.25027]
[1777578219664,42.03,76410.34,0.0,0.01141,1e-05,2.24008]
[1777578224702,42.03,76403.55,0.0,0.01133,1e-05,2.22741]
[1777578225693,42.03,76403.55,0.0,0.01133,1e-05,2.22741]
[1777578225794,42.03,76403.77,0.0,0.01133,1e-05,2.2275]
[1777578231750,42.02,76402.95,0.0,0.01132,1e-05,2.22448]
[1777578236965,42.02,76395.13,0.0,0.01124,1e-05,2.21058]
[1777578236992,42.02,76378.41,0.0,0.01108,1e-05,2.18317]
[1777578237624,42.02,76378.41,0.0,0.01108,1e-05,2.18317]
[1777578237800,42.01,76378.41,0.0,0.01108,1e-05,2.18295]
[1777578238520,42.01,76378.41,0.0,0.01108,1e-05,2.18295]
[1777578238809,42.01,76370.92,0.0,0.01101,1e-05,2.17067]
[1777578243841,42.02,76373.88,0.0,0.01105,1e-05,2.17796]
[1777578248877,42.03,76376.64,0.0,0.01109,1e-05,2.18487]
[1777578253911,42.04,76376.85,0.0,0.01111,1e-05,2.18761]
[1777578257522,42.05,76385.85,0.0,0.0112,1e-05,2.20365]
[1777578258071,42.05,76385.85,0.0,0.0112,1e-05,2.20365]
[1777578257940,42.05,76388.5,0.0,0.01123,1e-05,2.20841]
[1777578258947,42.05,76389.12,0.0,0.01123,1e-05,2.20916]
[1777578263983,42.04,76390.96,0.0,0.01124,1e-05,2.21084]
[1777578269018,42.04,76391.05,0.0,0.01123,1e-05,2.20942]
[1777578275062,42.03,76392.82,0.0,0.01123,1e-05,2.20938]
[1777578280095,42.03,76397.94,0.0,0.01127,1e-05,2.21643]
[1777578285129,42.02,76407.38,0.0,0.01135,1e-05,2.23049]
[1777578291171,42.01,76408.49,0.0,0.01135,1e-05,2.23066]
[1777578296206,42.01,76407.13,0.0,0.01133,1e-05,2.22714]
[1777578301244,42.01,76407.43,0.0,0.01133,1e-05,2.2264]
[1777578303438,42.01,76396.62,0.0,0.01123,1e-05,2.20897]
[1777578310305,42.02,76407.8,0.0,0.01135,1e-05,2.2299]
[1777578315339,42.02,76410.03,0.0,0.01138,1e-05,2.23591]
[1777578320376,42.03,76411.67,0.0,0.01141,1e-05,2.24094]
[1777578325412,42.04,76411.57,0.0,0.01143,1e-05,2.24309]
[1777578330447,42.05,76414.57,0.0,0.01147,1e-05,2.25036]
[1777578335482,42.06,76419.65,0.0,0.01152,1e-05,2.2596]
[1777578340518,42.06,76414.33,0.0,0.01149,1e-05,2.25303]
[1777578343238,42.07,76414.12,0.0,0.01149,1e-05,2.25313]
[1777578343720,42.07,76408.07,0.0,0.01143,1e-05,2.24403]
[1777578345215,42.07,76408.07,0.0,0.01144,1e-05,2.2445]
[1777578345552,42.07,76403.79,0.0,0.0114,1e-05,2.23792]
[1777578346637,42.07,76403.79,0.0,0.0114,1e-05,2.23792]
[1777578346724,42.07,76401.49,0.0,0.01138,1e-05,2.23461]
[1777578352601,42.08,76394.22,0.0,0.01133,1e-05,2.22552]
[1777578356858,42.09,76391.83,0.0,0.01131,1e-05,2.22304]
[1777578356905,42.09,76390.96,0.0,0.01131,1e-05,2.22209]
[1777578362673,42.1,76386.05,0.0,0.01128,1e-05,2.2169]
[1777578367706,42.11,76384.48,0.0,0.01128,1e-05,2.21667]
[1777578370214,42.11,76379.43,0.0,0.01124,1e-05,2.20938]
[1777578370727,42.12,76379.43,0.0,0.01124,1e-05,2.20985]
[1777578374067,42.12,76379.57,0.0,0.01124,1e-05,2.2103]
[1777578374169,42.12,76379.88,0.0,0.01125,1e-05,2.21173]
[1777578379974,42.11,76379.29,0.0,0.01124,1e-05,2.20954]
[1777578385831,42.11,76378.53,0.0,0.01122,1e-05,2.20685]
[1777578390866,42.11,76370.51,0.0,0.01115,1e-05,2.19405]
[1777578395907,42.12,76366.51,0.0,0.01112,1e-05,2.18862]
[1777578400938,42.13,76368.15,0.0,0.01115,1e-05,2.19365]
[1777578405971,42.14,76364.31,0.0,0.01112,1e-05,2.18978]
[1777578411006,42.14,76361.76,0.0,0.01111,1e-05,2.18799]
[1777578416042,42.15,76360.52,0.0,0.01112,1e-05,2.18832]
[1777578421077,42.16,76365.78,0.0,0.01118,1e-05,2.19908]
[1777578426112,42.17,76367.95,0.0,0.01121,1e-05,2.20476]
[1777578431151,42.18,76369.59,0.0,0.01124,1e-05,2.20954]
[1777578436188,42.19,76368.29,0.0,0.01124,1e-05,2.20993]
[1777578441220,42.19,76367.92,0.0,0.01125,1e-05,2.21138]
[1777578446254,42.2,76370.83,0.0,0.01129,1e-05,2.2181]
[1777578451291,42.21,76372.26,0.0,0.01131,1e-05,2.22102]
[1777578456324,42.21,76379.1,0.0,0.01138,1e-05,2.2341]
[1777578460536,42.22,76391.3,0.0,0.01151,1e-05,2.25568]
[1777578461668,42.22,76391.3,0.0,0.01151,1e-05,2.25568]
[1777578462246,42.22,76391.3,0.0,0.01151,1e-05,2.25568]
[1777578461768,42.22,76392.21,0.0,0.01152,1e-05,2.25754]
[1777578462368,42.22,76392.21,0.0,0.01152,1e-05,2.25717]
[1777578463785,42.22,76392.21,0.0,0.01152,1e-05,2.25717]
[1777578463883,42.22,76393.39,0.0,0.01153,1e-05,2.25947]
[1777578464426,42.22,76393.39,0.0,0.01153,1e-05,2.25947]
[1777578464484,42.22,76393.67,0.0,0.01153,1e-05,2.26029]
[1777578466522,42.22,76393.67,0.0,0.01153,1e-05,2.26029]
[1777578466555,42.22,76394.17,0.0,0.01154,1e-05,2.26181]
[1777578467860,42.22,76394.17,0.0,0.01154,1e-05,2.26181]
[1777578467869,42.23,76394.07,0.0,0.01154,1e-05,2.262]
[1777578468517,42.23,76394.07,0.0,0.01154,1e-05,2.262]
[1777578468588,42.23,76396.0,0.0,0.01156,1e-05,2.26555]
[1777578470465,42.23,76396.0,0.0,0.01157,1e-05,2.26589]
[1777578470505,42.23,76397.71,0.0,0.01159,1e-05,2.26907]
[1777578475897,42.23,76397.59,0.0,0.01159,1e-05,2.27025]
[1777578475984,42.24,76405.28,0.0,0.01167,1e-05,2.28337]
[1777578481165,42.24,76414.82,0.0,0.01177,1e-05,2.3006]
[1777578481258,42.24,76413.63,0.0,0.01176,1e-05,2.29891]
[1777578482589,42.24,76413.63,0.0,0.01176,1e-05,2.29922]
[1777578482686,42.24,76402.63,0.0,0.01166,1e-05,2.28119]
[1777578488549,42.24,76401.62,0.0,0.01163,1e-05,2.27731]
[1777578491695,42.23,76400.45,0.0,0.01162,1e-05,2.27464]
[1777578491762,42.23,76388.84,0.0,0.0115,1e-05,2.25506]
[1777578497612,42.24,76388.63,0.0,0.01152,1e-05,2.2571]
[1777578502647,42.25,76397.1,0.0,0.01161,1e-05,2.27299]
[1777578507697,42.25,76397.33,0.0,0.01162,1e-05,2.27483]
[1777578512718,42.25,76404.1,0.0,0.01167,1e-05,2.28387]
[1777578517754,42.25,76404.14,0.0,0.01167,1e-05,2.28352]
[1777578520967,42.25,76419.55,0.0,0.01182,1e-05,2.30961]
[1777578527824,42.24,76413.26,0.0,0.01175,1e-05,2.29765]
[1777578532857,42.24,76414.09,0.0,0.01175,1e-05,2.29707]
[1777578537892,42.23,76416.99,0.0,0.01177,1e-05,2.29998]
[1777578542928,42.22,76416.46,0.0,0.01175,1e-05,2.29715]
[1777578547972,42.22,76417.81,0.0,0.01175,1e-05,2.29749]
[1777578552999,42.21,76419.94,0.0,0.01176,1e-05,2.29912]
[1777578558034,42.2,76421.55,0.0,0.01176,1e-05,2.2999]
[1777578563071,42.2,76417.33,0.0,0.01172,1e-05,2.29167]
[1777578568105,42.19,76418.52,0.0,0.01172,1e-05,2.29182]
[1777578573143,42.19,76419.53,0.0,0.01171,1e-05,2.29028]
[1777578578179,42.18,76429.26,0.0,0.01179,1e-05,2.30478]
[1777578581392,42.18,76417.1,0.0,0.01167,1e-05,2.28325]
[1777578588250,42.18,76419.35,0.0,0.01169,1e-05,2.28742]
[1777578593284,42.18,76419.61,0.0,0.01171,1e-05,2.28967]
[1777578599326,42.18,76416.99,0.0,0.01168,1e-05,2.28463]
[1777578602357,42.18,76406.47,0.0,0.01157,1e-05,2.26644]
[1777578603360,42.18,76386.88,0.0,0.01138,1e-05,2.23377]
[1777578608395,42.19,76394.55,0.0,0.01147,1e-05,2.24865]
[1777578611416,42.19,76378.95,0.0,0.01133,1e-05,2.22433]
[1777578616455,42.2,76372.12,0.0,0.01128,1e-05,2.21599]
[1777578621487,42.21,76369.59,0.0,0.01127,1e-05,2.21413]
[1777578626522,42.22,76360.62,0.0,0.0112,1e-05,2.20195]
[1777578631751,42.22,76363.54,0.0,0.01123,1e-05,2.20765]
[1777578637598,42.23,76364.87,0.0,0.01126,1e-05,2.2125]
[1777578642634,42.24,76366.37,0.0,0.01129,1e-05,2.21713]
[1777578647669,42.25,76363.42,0.0,0.01127,1e-05,2.21447]
[1777578652704,42.26,76362.28,0.0,0.01128,1e-05,2.21474]
[1777578657740,42.27,76359.71,0.0,0.01126,1e-05,2.21266]
[1777578662775,42.27,76365.33,0.0,0.01133,1e-05,2.22388]
[1777578664788,42.28,76376.56,0.0,0.01144,1e-05,2.24306]
[1777578669822,42.28,76386.0,0.0,0.01154,1e-05,2.2604]
[1777578674858,42.29,76385.7,0.0,0.01155,1e-05,2.26164]
[1777578679893,42.29,76385.29,0.0,0.01155,1e-05,2.26271]
[1777578684928,42.3,76380.71,0.0,0.01152,1e-05,2.25689]
[1777578689965,42.3,76390.02,0.0,0.01162,1e-05,2.27329]
[1777578695013,42.3,76402.92,0.0,0.01172,1e-05,2.29198]
[1777578700039,42.3,76405.17,0.0,0.01175,1e-05,2.29649]
[1777578705079,42.31,76404.29,0.0,0.01175,1e-05,2.29656]
[1777578710114,42.31,76407.54,0.0,0.01179,1e-05,2.30355]
[1777578715150,42.32,76396.83,0.0,0.0117,1e-05,2.28722]
[1777578720208,42.32,76397.66,0.0,0.0117,1e-05,2.28814]
[1777578722405,42.31,76374.28,0.0,0.01147,1e-05,2.2487]
[1777578728244,42.31,76370.96,0.0,0.01144,1e-05,2.24207]
[1777578733275,42.3,76361.64,0.0,0.01134,1e-05,2.22526]
[1777578738314,42.3,76357.72,0.0,0.01129,1e-05,2.21741]
[1777578741332,42.3,76371.88,0.0,0.01142,1e-05,2.23966]
[1777578746368,42.29,76373.75,0.0,0.01143,1e-05,2.24107]
[1777578751403,42.28,76373.39,0.0,0.01141,1e-05,2.23749]
[1777578756436,42.29,76380.84,0.0,0.01148,1e-05,2.25024]
[1777578761549,42.29,76374.88,0.0,0.01144,1e-05,2.24196]
[1777578767518,42.3,76381.04,0.0,0.01151,1e-05,2.25394]
[1777578772553,42.31,76379.84,0.0,0.01151,1e-05,2.25412]
[1777578777587,42.31,76384.27,0.0,0.01156,1e-05,2.26319]
[1777578782624,42.32,76392.86,0.0,0.01165,1e-05,2.27835]
[1777578787658,42.32,76393.95,0.0,0.01166,1e-05,2.28103]
[1777578792694,42.32,76403.82,0.0,0.01177,1e-05,2.29903]
[1777578797729,42.33,76403.57,0.0,0.01177,1e-05,2.30006]
[1777578802764,42.33,76403.55,0.0,0.01178,1e-05,2.30147]
[1777578807798,42.34,76404.49,0.0,0.0118,1e-05,2.30451]
[1777578812835,42.34,76404.91,0.0,0.0118,1e-05,2.30522]
[1777578817874,42.35,76402.81,0.0,0.01179,1e-05,2.30313]
[1777578822905,42.35,76402.47,0.0,0.0118,1e-05,2.30401]
[1777578827941,42.36,76402.9,0.0,0.01181,1e-05,2.30619]
[1777578832976,42.36,76398.81,0.0,0.01178,1e-05,2.30079]
[1777578838011,42.37,76397.94,0.0,0.01178,1e-05,2.3008]
[1777578843046,42.38,76389.76,0.0,0.01171,1e-05,2.28865]
[1777578848081,42.37,76388.76,0.0,0.01169,1e-05,2.28499]
[1777578853116,42.36,76394.75,0.0,0.01173,1e-05,2.29298]
[1777578858150,42.35,76393.56,0.0,0.01171,1e-05,2.28897]
[1777578863186,42.35,76402.58,0.0,0.01179,1e-05,2.30199]
[1777578865200,42.35,76391.03,0.0,0.01167,1e-05,2.28262]
[1777578870235,42.34,76394.34,0.0,0.01169,1e-05,2.28617]
[1777578875270,42.33,76394.05,0.0,0.01167,1e-05,2.28228]
[1777578880324,42.33,76400.67,0.0,0.01172,1e-05,2.29134]
[1777578885342,42.32,76390.91,0.0,0.01162,1e-05,2.27318]
[1777578890378,42.31,76384.32,0.0,0.01155,1e-05,2.26043]
[1777578893400,42.31,76373.73,0.0,0.01144,1e-05,2.24199]
[1777578898437,42.3,76373.67,0.0,0.01143,1e-05,2.2403]
[1777578901459,42.3,76357.4,0.0,0.01127,1e-05,2.21281]
[1777578902466,42.3,76345.63,0.0,0.01116,1e-05,2.19349]
[1777578907504,42.3,76339.22,0.0,0.01111,1e-05,2.18478]
[1777578912538,42.31,76341.6,0.0,0.01115,1e-05,2.19093]
[1777578917573,42.32,76339.04,0.0,0.01114,1e-05,2.1891]
[1777578922609,42.33,76339.79,0.0,0.01116,1e-05,2.19264]
[1777578927645,42.33,76338.6,0.0,0.01115,1e-05,2.19161]
[1777578932678,42.34,76340.69,0.0,0.01118,1e-05,2.19637]
[1777578937714,42.35,76340.57,0.0,0.01119,1e-05,2.1985]
[1777578942748,42.36,76340.88,0.0,0.01121,1e-05,2.20131]
[1777578947783,42.37,76342.61,0.0,0.01124,1e-05,2.2064]
[1777578952819,42.38,76349.62,0.0,0.01132,1e-05,2.21999]
[1777578957854,42.38,76349.89,0.0,0.01133,1e-05,2.22257]
[1777578962889,42.39,76350.29,0.0,0.01135,1e-05,2.22533]
[1777578967923,42.4,76349.11,0.0,0.01135,1e-05,2.22551]
[1777578972958,42.41,76355.38,0.0,0.01142,1e-05,2.23776]
[1777578977998,42.41,76354.8,0.0,0.01142,1e-05,2.23876]
[1777578983035,42.42,76353.58,0.0,0.01142,1e-05,2.23869]
[1777578988071,42.43,76354.72,0.0,0.01145,1e-05,2.24247]
[1777578993108,42.43,76355.16,0.0,0.01145,1e-05,2.24367]
[1777578998140,42.44,76354.1,0.0,0.01146,1e-05,2.24381]
[1777579003176,42.45,76353.79,0.0,0.01146,1e-05,2.24516]
[1777579008211,42.45,76353.5,0.0,0.01147,1e-05,2.24654]
[1777579013248,42.46,76353.69,0.0,0.01148,1e-05,2.24868]
[1777579018282,42.46,76358.37,0.0,0.01153,1e-05,2.25669]
[1777579023318,42.45,76364.0,0.0,0.01157,1e-05,2.26411]
[1777579028354,42.46,76363.51,0.0,0.01158,1e-05,2.26494]
[1777579033388,42.47,76360.88,0.0,0.01156,1e-05,2.26224]
[1777579038423,42.47,76365.06,0.0,0.01161,1e-05,2.27074]
[1777579043464,42.48,76367.5,0.0,0.01164,1e-05,2.27603]
[1777579043537,42.48,76381.16,0.0,0.01178,1e-05,2.29904]
[1777579048695,42.48,76385.8,0.0,0.01183,1e-05,2.30815]
[1777579054535,42.49,76391.64,0.0,0.01189,1e-05,2.31809]
[1777579059569,42.49,76393.42,0.0,0.01191,1e-05,2.32231]
[1777579064607,42.5,76393.32,0.0,0.01192,1e-05,2.32336]
[1777579069641,42.5,76392.93,0.0,0.01192,1e-05,2.32392]
[1777579074681,42.51,76388.09,0.0,0.01188,1e-05,2.31705]
[1777579079766,42.51,76390.04,0.0,0.01191,1e-05,2.3216]
[1777579085759,42.52,76388.98,0.0,0.01191,1e-05,2.32134]
[1777579090802,42.52,76389.91,0.0,0.01192,1e-05,2.32415]
[1777579093815,42.52,76378.37,0.0,0.01182,1e-05,2.30558]
[1777579098850,42.53,76375.2,0.0,0.01179,1e-05,2.30166]
[1777579099857,42.53,76359.89,0.0,0.01165,1e-05,2.27681]
[1777579104893,42.53,76356.6,0.0,0.01163,1e-05,2.27291]
[1777579109929,42.54,76356.85,0.0,0.01164,1e-05,2.2748]
[1777579114963,42.54,76362.36,0.0,0.01169,1e-05,2.28388]
[1777579119999,42.55,76361.82,0.0,0.0117,1e-05,2.28433]
[1777579125035,42.55,76363.53,0.0,0.01172,1e-05,2.28845]
[1777579130068,42.56,76361.48,0.0,0.01171,1e-05,2.28631]
[1777579135104,42.56,76361.65,0.0,0.01172,1e-05,2.28785]
[1777579140142,42.57,76365.04,0.0,0.01176,1e-05,2.29467]
[1777579145175,42.57,76367.46,0.0,0.01179,1e-05,2.2999]
[1777579150211,42.58,76372.53,0.0,0.01184,1e-05,2.30949]
[1777579155244,42.58,76372.72,0.0,0.01185,1e-05,2.3109]
[1777579160280,42.58,76375.8,0.0,0.01189,1e-05,2.31706]
[1777579165315,42.59,76373.28,0.0,0.01187,1e-05,2.31387]
[1777579170350,42.59,76372.22,0.0,0.01186,1e-05,2.31314]
[1777579175384,42.59,76374.33,0.0,0.01188,1e-05,2.31629]
[1777579180419,42.6,76378.87,0.0,0.01193,1e-05,2.32491]
[1777579185457,42.6,76375.45,0.0,0.01191,1e-05,2.32016]
[1777579190495,42.6,76376.85,0.0,0.01193,1e-05,2.32352]
[1777579194029,42.61,76398.05,0.0,0.01214,1e-05,2.35998]
[1777579199757,42.61,76368.91,0.0,0.01186,1e-05,2.31165]
[1777579203594,42.61,76357.59,0.0,0.01175,1e-05,2.29373]
[1777579208827,42.62,76344.69,0.0,0.01164,1e-05,2.2736]
[1777579214671,42.62,76349.63,0.0,0.01169,1e-05,2.28352]
[1777579217692,42.63,76360.88,0.0,0.01181,1e-05,2.30299]
[1777579222729,42.63,76359.34,0.0,0.0118,1e-05,2.30165]
[1777579224741,42.63,76343.5,0.0,0.01165,1e-05,2.27589]
[1777579229973,42.64,76350.81,0.0,0.01173,1e-05,2.28939]
[1777579235835,42.64,76346.39,0.0,0.01169,1e-05,2.28222]
[1777579240853,42.65,76353.22,0.0,0.01176,1e-05,2.29486]
[1777579245891,42.65,76359.01,0.0,0.01183,1e-05,2.30568]
[1777579250926,42.66,76364.36,0.0,0.01188,1e-05,2.31574]
[1777579255964,42.66,76368.68,0.0,0.01193,1e-05,2.32404]
[1777579261049,42.66,76372.26,0.0,0.01197,1e-05,2.3311]
[1777579262006,42.66,76360.67,0.0,0.01186,1e-05,2.31189]
[1777579263016,42.67,76346.76,0.0,0.01173,1e-05,2.289]
[1777579268047,42.67,76350.57,0.0,0.01177,1e-05,2.29659]
[1777579273087,42.67,76350.42,0.0,0.01178,1e-05,2.29758]
[1777579278122,42.68,76357.67,0.0,0.01186,1e-05,2.31084]
[1777579283155,42.68,76359.84,0.0,0.01188,1e-05,2.3155]
[1777579288190,42.69,76360.33,0.0,0.01189,1e-05,2.31734]
[1777579293227,42.69,76359.63,0.0,0.01189,1e-05,2.31598]
[1777579298262,42.69,76369.79,0.0,0.01199,1e-05,2.33396]
[1777579303299,42.7,76372.18,0.0,0.01202,1e-05,2.33882]
[1777579307325,42.7,76359.27,0.0,0.0119,1e-05,2.31787]
[1777579312360,42.7,76361.08,0.0,0.01192,1e-05,2.32187]
[1777579316388,42.7,76371.91,0.0,0.01203,1e-05,2.34075]
[1777579321425,42.71,76371.35,0.0,0.01203,1e-05,2.34056]
[1777579326460,42.71,76375.1,0.0,0.01207,1e-05,2.34759]
[1777579331496,42.71,76362.55,0.0,0.01195,1e-05,2.32719]
[1777579336530,42.72,76349.89,0.0,0.01184,1e-05,2.30697]
[1777579341568,42.72,76347.36,0.0,0.01182,1e-05,2.30377]
[1777579345826,42.72,76358.99,0.0,0.01193,1e-05,2.32397]
[1777579351638,42.73,76364.93,0.0,0.01199,1e-05,2.3335]
[1777579356673,42.73,76365.07,0.0,0.012,1e-05,2.33457]
[1777579361707,42.73,76365.33,0.0,0.01201,1e-05,2.33586]
[1777579366743,42.73,76368.65,0.0,0.01204,1e-05,2.3423]
[1777579371778,42.74,76364.89,0.0,0.01201,1e-05,2.33683]
[1777579376818,42.74,76364.7,0.0,0.01201,1e-05,2.33739]
[1777579380845,42.74,76352.99,0.0,0.0119,1e-05,2.31849]
[1777579385880,42.75,76358.58,0.0,0.01197,1e-05,2.32889]
[1777579390915,42.75,76359.0,0.0,0.01198,1e-05,2.33055]
[1777579395951,42.75,76359.32,0.0,0.01198,1e-05,2.33205]
[1777579400986,42.76,76361.32,0.0,0.01201,1e-05,2.33638]
[1777579406020,42.76,76359.22,0.0,0.01199,1e-05,2.33379]
[1777579411056,42.76,76360.74,0.0,0.01201,1e-05,2.33585]
[1777579416092,42.77,76365.76,0.0,0.01206,1e-05,2.34519]
[1777579421126,42.77,76368.69,0.0,0.0121,1e-05,2.35097]
[1777579426164,42.77,76370.06,0.0,0.01211,1e-05,2.35409]
[1777579431199,42.78,76373.33,0.0,0.01215,1e-05,2.36035]
[1777579436239,42.78,76376.05,0.0,0.01218,1e-05,2.36566]
[1777579441270,42.78,76374.81,0.0,0.01217,1e-05,2.36422]
[1777579446304,42.78,76372.48,0.0,0.01215,1e-05,2.36091]
[1777579451340,42.79,76366.2,0.0,0.0121,1e-05,2.35119]
[1777579456376,42.79,76359.09,0.0,0.01203,1e-05,2.33986]
[1777579461410,42.79,76356.85,0.0,0.01202,1e-05,2.33712]
[1777579467452,42.79,76359.72,0.0,0.01205,1e-05,2.34288]
[1777579472486,42.8,76357.49,0.0,0.01202,1e-05,2.33847]
[1777579477522,42.8,76356.11,0.0,0.01202,1e-05,2.33695]
[1777579482557,42.8,76355.58,0.0,0.01202,1e-05,2.33686]
[1777579487592,42.81,76353.22,0.0,0.012,1e-05,2.3337]
[1777579492627,42.81,76351.47,0.0,0.01199,1e-05,2.3316]
[1777579497663,42.81,76349.19,0.0,0.01197,1e-05,2.3286]
[1777579502697,42.81,76352.05,0.0,0.012,1e-05,2.33423]
[1777579507732,42.82,76356.9,0.0,0.01205,1e-05,2.34311]
[1777579512767,42.82,76351.75,0.0,0.01201,1e-05,2.3352]
[1777579517803,42.82,76348.33,0.0,0.01198,1e-05,2.33029]
[1777579522836,42.83,76349.84,0.0,0.012,1e-05,2.33367]
[1777579527872,42.83,76350.94,0.0,0.01201,1e-05,2.33636]
[1777579530892,42.83,76364.03,0.0,0.01214,1e-05,2.35888]
[1777579535930,42.83,76366.27,0.0,0.01216,1e-05,2.3619]
[1777579540964,42.84,76372.05,0.0,0.01222,1e-05,2.37235]
[1777579545998,42.84,76372.83,0.0,0.01224,1e-05,2.37424]
[1777579551034,42.84,76374.18,0.0,0.01225,1e-05,2.37708]
[1777579556069,42.84,76372.13,0.0,0.01224,1e-05,2.37413]
[1777579561103,42.84,76371.84,0.0,0.01224,1e-05,2.37416]
[1777579566141,42.84,76370.72,0.0,0.01223,1e-05,2.37276]
[1777579571179,42.85,76366.25,0.0,0.01219,1e-05,2.3657]
[1777579576216,42.85,76365.08,0.0,0.01218,1e-05,2.36424]
[1777579579456,42.85,76337.98,0.0,0.01191,1e-05,2.31902]
[1777579585278,42.85,76341.02,0.0,0.01195,1e-05,2.32512]
[1777579590314,42.86,76342.46,0.0,0.01197,1e-05,2.32837]
[1777579595348,42.86,76343.12,0.0,0.01197,1e-05,2.32889]
[1777579601391,42.86,76351.04,0.0,0.01206,1e-05,2.34311]
[1777579606426,42.86,76348.84,0.0,0.01204,1e-05,2.34013]
[1777579611461,42.87,76348.51,0.0,0.01204,1e-05,2.3403]
[1777579616496,42.87,76348.12,0.0,0.01204,1e-05,2.34036]
[1777579621531,42.87,76338.57,0.0,0.01195,1e-05,2.32511]
[1777579624553,42.87,76321.8,0.0,0.01179,1e-05,2.29775]
[1777579625560,42.88,76308.9,0.0,0.01167,1e-05,2.27671]
[1777579627574,42.88,76322.26,0.0,0.0118,1e-05,2.29925]
[1777579632608,42.88,76328.51,0.0,0.01187,1e-05,2.31085]
[1777579638655,42.89,76331.86,0.0,0.01191,1e-05,2.3176]
[1777579643690,42.89,76338.71,0.0,0.01198,1e-05,2.32995]
[1777579648726,42.89,76339.57,0.0,0.01199,1e-05,2.33227]
[1777579653761,42.9,76339.87,0.0,0.012,1e-05,2.33221]
[1777579658795,42.9,76340.0,0.0,0.012,1e-05,2.3333]
[1777579663830,42.9,76346.64,0.0,0.01207,1e-05,2.34529]
[1777579668866,42.9,76346.66,0.0,0.01208,1e-05,2.34611]
[1777579674908,42.91,76346.87,0.0,0.01208,1e-05,2.3474]
[1777579679943,42.91,76346.02,0.0,0.01208,1e-05,2.34675]
[1777579685985,42.91,76348.43,0.0,0.01211,1e-05,2.35171]
[1777579691237,42.92,76348.71,0.0,0.01212,1e-05,2.35293]
[1777579697062,42.92,76348.84,0.0,0.01212,1e-05,2.35403]
[1777579702097,42.92,76351.94,0.0,0.01216,1e-05,2.35995]
[1777579709145,42.92,76351.65,0.0,0.01216,1e-05,2.3604]
[1777579714181,42.93,76351.66,0.0,0.01216,1e-05,2.35965]
[1777579719215,42.93,76352.6,0.0,0.01217,1e-05,2.36189]
[1777579724251,42.93,76350.17,0.0,0.01215,1e-05,2.35845]
[1777579729286,42.93,76363.65,0.0,0.01229,1e-05,2.38193]
[1777579735328,42.94,76368.2,0.0,0.01234,1e-05,2.39017]
[1777579740362,42.94,76367.63,0.0,0.01233,1e-05,2.3896]
[1777579745399,42.94,76361.34,0.0,0.01227,1e-05,2.37929]
[1777579751658,42.94,76360.27,0.0,0.01227,1e-05,2.37804]
[1777579757482,42.94,76358.69,0.0,0.01225,1e-05,2.37591]
[1777579762517,42.94,76356.34,0.0,0.01223,1e-05,2.3724]
[1777579768558,42.95,76355.97,0.0,0.01223,1e-05,2.37235]
[1777579773594,42.95,76355.87,0.0,0.01223,1e-05,2.37122]
[1777579778630,42.95,76354.76,0.0,0.01222,1e-05,2.36983]
[1777579783663,42.95,76355.1,0.0,0.01222,1e-05,2.37087]
[1777579789706,42.95,76354.74,0.0,0.01223,1e-05,2.37092]
[1777579794741,42.96,76355.41,0.0,0.01223,1e-05,2.37252]
[1777579799777,42.96,76354.54,0.0,0.01223,1e-05,2.3715]
[1777579804812,42.96,76353.92,0.0,0.01223,1e-05,2.37092]
[1777579809847,42.96,76353.68,0.0,0.01223,1e-05,2.37098]
[1777579814900,42.96,76353.93,0.0,0.01223,1e-05,2.37186]
[1777579822150,42.96,76353.47,0.0,0.01223,1e-05,2.37174]
[1777579827974,42.97,76353.96,0.0,0.01224,1e-05,2.37314]
[1777579833010,42.97,76351.6,0.0,0.01221,1e-05,2.36816]
[1777579838044,42.97,76351.32,0.0,0.01221,1e-05,2.36819]
[1777579843079,42.97,76351.3,0.0,0.01221,1e-05,2.36866]
[1777579848115,42.97,76347.82,0.0,0.01218,1e-05,2.36328]
[1777579853149,42.97,76351.93,0.0,0.01223,1e-05,2.37075]
[1777579858186,42.98,76351.52,0.0,0.01222,1e-05,2.37052]
[1777579863220,42.98,76351.86,0.0,0.01223,1e-05,2.37156]
[1777579868256,42.98,76346.03,0.0,0.01218,1e-05,2.36222]
[1777579874298,42.98,76347.02,0.0,0.01219,1e-05,2.36452]
[1777579881347,42.98,76347.35,0.0,0.0122,1e-05,2.36578]
[1777579887388,42.99,76340.46,0.0,0.01213,1e-05,2.3548]
[1777579892645,42.99,76342.47,0.0,0.01215,1e-05,2.35733]
[1777579900482,42.99,76342.15,0.0,0.01215,1e-05,2.35774]
[1777579905515,42.99,76343.73,0.0,0.01217,1e-05,2.36099]
[1777579910550,43.0,76344.83,0.0,0.01219,1e-05,2.36341]
[1777579916594,43.0,76345.65,0.0,0.0122,1e-05,2.36547]
[1777579921626,43.0,76351.43,0.0,0.01226,1e-05,2.37576]
[1777579926666,43.0,76351.09,0.0,0.01226,1e-05,2.37564]
[1777579931698,43.0,76351.15,0.0,0.01226,1e-05,2.37621]
[1777579936732,43.01,76357.82,0.0,0.01233,1e-05,2.38795]
[1777579941768,43.01,76361.28,0.0,0.01237,1e-05,2.3942]
[1777579947814,43.01,76364.6,0.0,0.0124,1e-05,2.40025]
[1777579952850,43.01,76364.45,0.0,0.01239,1e-05,2.39887]
[1777579957885,43.01,76363.65,0.0,0.01239,1e-05,2.39786]
[1777579962919,43.01,76363.81,0.0,0.01239,1e-05,2.39858]
[1777579967960,43.01,76381.73,0.0,0.01257,1e-05,2.42966]
[1777579968969,43.01,76394.13,0.0,0.0127,1e-05,2.45113]
[1777579973995,43.01,76403.6,0.0,0.0128,1e-05,2.46746]
[1777579979635,43.01,76408.96,0.0,0.01285,1e-05,2.47658]
[1777579985079,43.01,76416.87,0.0,0.01293,1e-05,2.48991]
[1777579991123,43.01,76417.85,0.0,0.01294,1e-05,2.4911]
[1777579996158,43.01,76422.75,0.0,0.01298,1e-05,2.49927]
[1777580001248,43.0,76429.65,0.0,0.01305,1e-05,2.51088]
[1777580005269,43.0,76419.11,0.0,0.01294,1e-05,2.49182]
[1777580007283,43.0,76407.78,0.0,0.01282,1e-05,2.47176]
[1777580012317,43.0,76407.17,0.0,0.01281,1e-05,2.46894]
[1777580017352,43.0,76404.71,0.0,0.01278,1e-05,2.46446]
[1777580023563,43.0,76403.78,0.0,0.01277,1e-05,2.46268]
[1777580029438,43.0,76407.84,0.0,0.01281,1e-05,2.46963]
[1777580034473,43.0,76413.52,0.0,0.01287,1e-05,2.4794]
[1777580039508,43.0,76414.45,0.0,0.01288,1e-05,2.48082]
[1777580045549,43.0,76417.09,0.0,0.0129,1e-05,2.48519]
[1777580050585,43.0,76423.02,0.0,0.01296,1e-05,2.49539]
[1777580055619,43.0,76424.99,0.0,0.01298,1e-05,2.49855]
[1777580062673,42.99,76424.69,0.0,0.01297,1e-05,2.49757]
[1777580067705,42.99,76424.25,0.0,0.01297,1e-05,2.4965]
[1777580072740,42.99,76422.56,0.0,0.01294,1e-05,2.49175]
[1777580077779,42.99,76422.74,0.0,0.01294,1e-05,2.49182]
[1777580082814,42.99,76423.01,0.0,0.01294,1e-05,2.49206]
[1777580087849,42.99,76423.03,0.0,0.01294,1e-05,2.49186]
[1777580092884,42.99,76423.38,0.0,0.01294,1e-05,2.49224]
[1777580097919,42.99,76422.72,0.0,0.01294,1e-05,2.49085]
[1777580102954,42.99,76420.01,0.0,0.01291,1e-05,2.48588]
[1777580107989,42.99,76434.73,0.0,0.01306,1e-05,2.5115]
[1777580113025,42.98,76431.67,0.0,0.01302,1e-05,2.50561]
[1777580118064,42.98,76415.64,0.0,0.01285,1e-05,2.47692]
[1777580123094,42.98,76410.67,0.0,0.0128,1e-05,2.46802]
[1777580128129,42.98,76407.78,0.0,0.01277,1e-05,2.46289]
[1777580131150,42.98,76398.31,0.0,0.01267,1e-05,2.44491]
[1777580134343,42.98,76386.84,0.0,0.01255,1e-05,2.42515]
[1777580138201,42.98,76373.27,0.0,0.01242,1e-05,2.40206]
[1777580140219,42.98,76361.67,0.0,0.0123,1e-05,2.3825]
[1777580144405,42.99,76350.68,0.0,0.0122,1e-05,2.36438]
[1777580150293,42.99,76329.06,0.0,0.01199,1e-05,2.32893]
[1777580152308,42.99,76317.74,0.0,0.01188,1e-05,2.31052]
[1777580156332,42.99,76304.56,0.0,0.01176,1e-05,2.28959]
[1777580160359,43.0,76316.05,0.0,0.01187,1e-05,2.30934]
[1777580164546,43.0,76331.73,0.0,0.01203,1e-05,2.33606]
[1777580170429,43.0,76337.62,0.0,0.01209,1e-05,2.34663]
[1777580176471,43.0,76339.71,0.0,0.01212,1e-05,2.35075]
[1777580181507,43.0,76341.26,0.0,0.01213,1e-05,2.35383]
[1777580187579,43.01,76341.69,0.0,0.01214,1e-05,2.3551]
[1777580189580,43.01,76353.09,0.0,0.01225,1e-05,2.37444]
[1777580190573,43.01,76366.96,0.0,0.01239,1e-05,2.39817]
[1777580196617,43.01,76371.1,0.0,0.01243,1e-05,2.40384]
[1777580201651,43.01,76366.92,0.0,0.01239,1e-05,2.397]
[1777580206687,43.01,76366.05,0.0,0.01238,1e-05,2.39591]
[1777580208702,43.01,76352.34,0.0,0.01225,1e-05,2.37269]
[1777580210715,43.01,76336.09,0.0,0.01209,1e-05,2.34554]
[1777580212747,43.01,76322.02,0.0,0.01195,1e-05,2.32238]
[1777580214898,43.01,76299.78,0.0,0.01174,1e-05,2.28625]
[1777580220789,43.01,76291.94,0.0,0.01167,1e-05,2.27353]
[1777580224876,43.01,76278.73,0.0,0.01154,1e-05,2.25169]
[1777580228260,43.02,76291.85,0.0,0.01167,1e-05,2.2739]
[1777580233882,43.02,76289.92,0.0,0.01166,1e-05,2.27205]
[1777580238917,43.02,76294.26,0.0,0.01171,1e-05,2.28013]
[1777580243952,43.03,76295.76,0.0,0.01173,1e-05,2.28356]
[1777580248990,43.03,76295.41,0.0,0.01173,1e-05,2.28395]
[1777580251001,43.03,76310.06,0.0,0.01186,1e-05,2.307]
[1777580256036,43.04,76313.63,0.0,0.0119,1e-05,2.31361]
[1777580261071,43.04,76315.76,0.0,0.01193,1e-05,2.3178]
[1777580266106,43.04,76322.58,0.0,0.012,1e-05,2.32968]
[1777580269127,43.04,76333.33,0.0,0.0121,1e-05,2.34791]
[1777580274161,43.04,76344.41,0.0,0.01222,1e-05,2.36703]
[1777580279196,43.04,76345.69,0.0,0.01223,1e-05,2.36969]
[1777580284232,43.05,76347.55,0.0,0.01225,1e-05,2.37333]
[1777580289267,43.05,76341.79,0.0,0.0122,1e-05,2.36405]
[1777580294303,43.05,76340.38,0.0,0.01219,1e-05,2.36227]
[1777580299337,43.05,76341.21,0.0,0.0122,1e-05,2.36423]
[1777580304372,43.05,76343.21,0.0,0.01222,1e-05,2.36816]
[1777580310567,43.06,76347.5,0.0,0.01227,1e-05,2.37601]
[1777580316456,43.06,76348.16,0.0,0.01227,1e-05,2.37625]
[1777580321490,43.06,76342.53,0.0,0.01222,1e-05,2.36727]
[1777580326527,43.06,76344.23,0.0,0.01224,1e-05,2.3707]
[1777580331562,43.06,76344.79,0.0,0.01225,1e-05,2.37214]
[1777580336596,43.06,76343.82,0.0,0.01224,1e-05,2.37104]
[1777580341631,43.07,76344.41,0.0,0.01225,1e-05,2.37257]
[1777580346666,43.07,76345.72,0.0,0.01227,1e-05,2.3753]
[1777580351702,43.07,76350.11,0.0,0.01231,1e-05,2.38324]
[1777580356737,43.07,76351.29,0.0,0.01233,1e-05,2.38568]
[1777580361772,43.07,76350.81,0.0,0.01232,1e-05,2.38537]
[1777580366807,43.08,76349.91,0.0,0.01232,1e-05,2.38427]
[1777580371842,43.08,76350.26,0.0,0.01232,1e-05,2.38383]
[1777580376877,43.08,76353.1,0.0,0.01235,1e-05,2.38895]
[1777580381913,43.08,76358.34,0.0,0.0124,1e-05,2.39829]
[1777580386947,43.08,76358.5,0.0,0.01241,1e-05,2.39886]
[1777580391983,43.08,76352.75,0.0,0.01235,1e-05,2.3894]
[1777580397020,43.08,76353.31,0.0,0.01236,1e-05,2.39071]
[1777580403062,43.08,76353.16,0.0,0.01236,1e-05,2.39088]
[1777580409102,43.09,76352.97,0.0,0.01236,1e-05,2.39099]
[1777580412123,43.09,76352.34,0.0,0.01235,1e-05,2.39013]
[1777580414136,43.09,76354.13,0.0,0.01237,1e-05,2.39332]
[1777580419171,43.09,76353.68,0.0,0.01237,1e-05,2.39288]
[1777580424208,43.09,76353.09,0.0,0.01237,1e-05,2.39222]
[1777580429242,43.09,76352.02,0.0,0.01236,1e-05,2.39076]
[1777580434282,43.09,76351.81,0.0,0.01235,1e-05,2.38929]
[1777580439315,43.09,76360.19,0.0,0.01244,1e-05,2.40386]
[1777580444350,43.09,76357.71,0.0,0.01241,1e-05,2.39988]
[1777580449386,43.09,76356.74,0.0,0.0124,1e-05,2.39851]
[1777580456435,43.1,76355.07,0.0,0.01239,1e-05,2.39609]
[1777580459455,43.1,76365.52,0.0,0.0125,1e-05,2.41409]
[1777580461470,43.1,76389.84,0.0,0.01274,1e-05,2.45602]
[1777580462487,43.1,76409.78,0.0,0.01295,1e-05,2.49086]
[1777580463490,43.1,76438.14,0.0,0.01324,1e-05,2.54098]
[1777580464498,43.09,76452.44,0.0,0.01339,1e-05,2.56618]
[1777580466516,43.09,76464.68,0.0,0.01352,1e-05,2.58801]
[1777580467938,43.09,76464.68,0.0,0.01352,1e-05,2.58801]
[1777580468003,43.09,76478.18,0.0,0.01367,1e-05,2.61198]
[1777580469390,43.09,76478.18,0.0,0.01367,1e-05,2.61198]
[1777580469483,43.09,76487.67,0.0,0.01376,1e-05,2.62869]
[1777580470552,43.09,76474.61,0.0,0.01362,1e-05,2.60483]
[1777580471713,43.09,76462.27,0.0,0.01349,1e-05,2.58189]
[1777580476596,43.08,76447.48,0.0,0.01332,1e-05,2.55408]
[1777580480693,43.08,76447.56,0.0,0.01332,1e-05,2.55381]
[1777580481481,43.08,76447.56,0.0,0.01332,1e-05,2.55381]
[1777580485354,43.08,76431.27,0.0,0.01314,1e-05,2.52372]
[1777580485395,43.08,76428.08,0.0,0.01311,1e-05,2.51791]
[1777580486380,43.08,76428.08,0.0,0.01311,1e-05,2.51791]
[1777580486477,43.08,76428.08,0.0,0.01311,1e-05,2.51777]
[1777580491853,43.08,76425.8,0.0,0.01307,1e-05,2.51138]
[1777580497745,43.07,76422.66,0.0,0.01303,1e-05,2.50509]
[1777580502780,43.07,76419.74,0.0,0.013,1e-05,2.4994]
[1777580508037,43.07,76422.2,0.0,0.01302,1e-05,2.50328]
[1777580508518,43.07,76422.2,0.0,0.01302,1e-05,2.50328]
[1777580508561,43.07,76436.51,0.0,0.01317,1e-05,2.52853]
[1777580509706,43.07,76436.51,0.0,0.01317,1e-05,2.52853]
[1777580509875,43.07,76436.51,0.0,0.01317,1e-05,2.52853]
[1777580510639,43.07,76496.5,0.0,0.01381,1e-05,2.63692]
[1777580511307,43.07,76496.5,0.0,0.01381,1e-05,2.63692]
[1777580511364,43.07,76509.44,0.0,0.01395,1e-05,2.66036]
[1777580512516,43.07,76509.44,0.0,0.01395,1e-05,2.66036]
[1777580512893,43.07,76505.45,0.0,0.01391,1e-05,2.65263]
[1777580512912,43.06,76483.8,0.0,0.01367,1e-05,2.61248]
[1777580518900,43.06,76477.96,0.0,0.01359,1e-05,2.59998]
[1777580523939,43.05,76477.92,0.0,0.01359,1e-05,2.59851]
[1777580528970,43.05,76475.4,0.0,0.01355,1e-05,2.59252]
[1777580532142,43.05,76459.75,0.0,0.01338,1e-05,2.56344]
[1777580538035,43.04,76456.34,0.0,0.01333,1e-05,2.55603]
[1777580543071,43.04,76459.88,0.0,0.01336,1e-05,2.56139]
[1777580548107,43.03,76469.24,0.0,0.01346,1e-05,2.57711]
[1777580553141,43.03,76472.39,0.0,0.01348,1e-05,2.58009]
[1777580558175,43.03,76473.68,0.0,0.01348,1e-05,2.58127]
[1777580563217,43.02,76474.13,0.0,0.01348,1e-05,2.58097]
[1777580568246,43.02,76475.55,0.0,0.01349,1e-05,2.58246]
[1777580573282,43.02,76476.33,0.0,0.01349,1e-05,2.58281]
[1777580578317,43.01,76477.59,0.0,0.0135,1e-05,2.58405]
[1777580583351,43.01,76478.02,0.0,0.0135,1e-05,2.58381]
[1777580588386,43.01,76478.75,0.0,0.0135,1e-05,2.58413]
[1777580593421,43.0,76478.64,0.0,0.01349,1e-05,2.58295]
[1777580598457,43.0,76466.95,0.0,0.01336,1e-05,2.56092]
[1777580603494,43.0,76459.58,0.0,0.01328,1e-05,2.54692]
[1777580605507,43.0,76448.76,0.0,0.01316,1e-05,2.52731]
[1777580610542,42.99,76449.97,0.0,0.01317,1e-05,2.52881]
[1777580615577,42.99,76452.21,0.0,0.01318,1e-05,2.53057]
[1777580620616,42.99,76455.47,0.0,0.01321,1e-05,2.53561]
[1777580626659,42.99,76456.82,0.0,0.01322,1e-05,2.53707]
[1777580631694,42.98,76458.0,0.0,0.01323,1e-05,2.53839]
[1777580636727,42.98,76457.71,0.0,0.01322,1e-05,2.5371]
[1777580641763,42.98,76458.21,0.0,0.01322,1e-05,2.53724]
[1777580646797,42.97,76459.2,0.0,0.01323,1e-05,2.53812]
[1777580651833,42.97,76459.34,0.0,0.01322,1e-05,2.53763]
[1777580659888,42.97,76459.65,0.0,0.01322,1e-05,2.53701]
[1777580664924,42.97,76452.27,0.0,0.01314,1e-05,2.52311]
[1777580667944,42.96,76441.6,0.0,0.01302,1e-05,2.50387]
[1777580673132,42.96,76438.85,0.0,0.01299,1e-05,2.49703]
[1777580679022,42.96,76437.11,0.0,0.01296,1e-05,2.49341]
[1777580684057,42.96,76435.78,0.0,0.01295,1e-05,2.4906]
[1777580689092,42.96,76432.85,0.0,0.01291,1e-05,2.48498]
[1777580694127,42.96,76431.64,0.0,0.0129,1e-05,2.4824]
[1777580697149,42.96,76417.08,0.0,0.01275,1e-05,2.45667]
[1777580702184,42.96,76410.91,0.0,0.01268,1e-05,2.44578]
[1777580708226,42.95,76414.37,0.0,0.01272,1e-05,2.45166]
[1777580712254,42.95,76398.44,0.0,0.01255,1e-05,2.42398]
[1777580717288,42.96,76397.34,0.0,0.01254,1e-05,2.42222]
[1777580722324,42.96,76396.68,0.0,0.01254,1e-05,2.42121]
[1777580727359,42.96,76404.08,0.0,0.01261,1e-05,2.4341]
[1777580732394,42.96,76405.72,0.0,0.01262,1e-05,2.43553]
[1777580737429,42.96,76406.53,0.0,0.01263,1e-05,2.43705]
[1777580742465,42.96,76409.42,0.0,0.01266,1e-05,2.4422]
[1777580748507,42.96,76410.92,0.0,0.01268,1e-05,2.44496]
[1777580754551,42.96,76412.87,0.0,0.0127,1e-05,2.44852]
[1777580759586,42.96,76414.91,0.0,0.01272,1e-05,2.45221]
[1777580765635,42.96,76417.29,0.0,0.01275,1e-05,2.45652]
[1777580768649,42.96,76427.68,0.0,0.01286,1e-05,2.47473]
[1777580773683,42.96,76430.98,0.0,0.01289,1e-05,2.48043]
[1777580778719,42.96,76433.93,0.0,0.01292,1e-05,2.48545]
[1777580783754,42.96,76428.43,0.0,0.01286,1e-05,2.47486]
[1777580788789,42.95,76428.87,0.0,0.01286,1e-05,2.47551]
[1777580793823,42.95,76428.22,0.0,0.01284,1e-05,2.47273]
[1777580798859,42.95,76427.46,0.0,0.01284,1e-05,2.47128]
[1777580803894,42.95,76428.9,0.0,0.01285,1e-05,2.47368]
[1777580808928,42.95,76430.64,0.0,0.01287,1e-05,2.47653]
[1777580813964,42.95,76430.52,0.0,0.01286,1e-05,2.47614]
[1777580818999,42.95,76429.73,0.0,0.01286,1e-05,2.47457]
[1777580827055,42.95,76430.96,0.0,0.01287,1e-05,2.47641]
[1777580832090,42.95,76430.51,0.0,0.01286,1e-05,2.47541]
[1777580837127,42.95,76432.12,0.0,0.01288,1e-05,2.47803]
[1777580842177,42.95,76431.94,0.0,0.01287,1e-05,2.47748]
[1777580847196,42.95,76440.21,0.0,0.01296,1e-05,2.49172]
[1777580852230,42.95,76434.31,0.0,0.01289,1e-05,2.47949]
[1777580857267,42.95,76432.97,0.0,0.01287,1e-05,2.47691]
[1777580862299,42.94,76430.29,0.0,0.01284,1e-05,2.47199]
[1777580867335,42.94,76430.01,0.0,0.01284,1e-05,2.47132]
[1777580872369,42.94,76429.67,0.0,0.01283,1e-05,2.47055]
[1777580877405,42.94,76429.2,0.0,0.01283,1e-05,2.46958]
[1777580882440,42.94,76429.41,0.0,0.01283,1e-05,2.46979]
[1777580887474,42.94,76428.65,0.0,0.01282,1e-05,2.4683]
[1777580893518,42.94,76427.8,0.0,0.01281,1e-05,2.46662]
[1777580899579,42.94,76429.76,0.0,0.01283,1e-05,2.46996]
[1777580906608,42.94,76429.15,0.0,0.01282,1e-05,2.46851]
[1777580911803,42.94,76430.22,0.0,0.01282,1e-05,2.4687]
[1777580921872,42.94,76429.67,0.0,0.01281,1e-05,2.46739]
[1777580927756,42.94,76428.07,0.0,0.0128,1e-05,2.46442]
[1777580932791,42.94,76428.17,0.0,0.0128,1e-05,2.46448]
[1777580937825,42.94,76427.59,0.0,0.01279,1e-05,2.46336]
[1777580942861,42.94,76427.22,0.0,0.01279,1e-05,2.46263]
[1777580947895,42.94,76427.94,0.0,0.01279,1e-05,2.46381]
[1777580952930,42.94,76427.56,0.0,0.01279,1e-05,2.46307]
[1777580957966,42.94,76427.2,0.0,0.01279,1e-05,2.46237]
[1777580966022,42.93,76427.29,0.0,0.01279,1e-05,2.46244]
[1777580973081,42.93,76427.47,0.0,0.01278,1e-05,2.46117]
[1777580978111,42.93,76427.36,0.0,0.01278,1e-05,2.46094]
[1777580983145,42.93,76427.23,0.0,0.01278,1e-05,2.46068]
[1777580988181,42.93,76427.35,0.0,0.01278,1e-05,2.46086]
[1777580993216,42.93,76428.02,0.0,0.01278,1e-05,2.46199]
[1777580998251,42.93,76427.79,0.0,0.01278,1e-05,2.46155]
[1777581002437,42.93,76410.73,0.0,0.01261,1e-05,2.43192]
[1777581005301,42.93,76421.7,0.0,0.01272,1e-05,2.45103]
[1777581010335,42.93,76420.33,0.0,0.01271,1e-05,2.44871]
[1777581015372,42.93,76425.1,0.0,0.01276,1e-05,2.45707]
[1777581020405,42.93,76420.84,0.0,0.01271,1e-05,2.44962]
[1777581025441,42.93,76426.24,0.0,0.01277,1e-05,2.45903]
[1777581030475,42.93,76421.32,0.0,0.01272,1e-05,2.45045]
[1777581035511,42.93,76421.59,0.0,0.01271,1e-05,2.44945]
[1777581040545,42.93,76426.73,0.0,0.01276,1e-05,2.45839]
[1777581045582,42.93,76431.29,0.0,0.01281,1e-05,2.46621]
[1777581050619,42.93,76428.89,0.0,0.01279,1e-05,2.46192]
[1777581054647,42.93,76441.09,0.0,0.01291,1e-05,2.48319]
[1777581059682,42.93,76434.7,0.0,0.01284,1e-05,2.47174]
[1777581064717,42.93,76443.19,0.0,0.01293,1e-05,2.48645]
[1777581069752,42.93,76436.07,0.0,0.01285,1e-05,2.47364]
[1777581074787,42.93,76437.29,0.0,0.01287,1e-05,2.47553]
[1777581079823,42.93,76433.75,0.0,0.01283,1e-05,2.4691]
[1777581084858,42.93,76433.2,0.0,0.01282,1e-05,2.46796]
[1777581089893,42.93,76428.43,0.0,0.01277,1e-05,2.45953]
[1777581094928,42.93,76428.29,0.0,0.01276,1e-05,2.45768]
[1777581099963,42.93,76423.14,0.0,0.01271,1e-05,2.44868]
[1777581106004,42.93,76424.38,0.0,0.01272,1e-05,2.45084]
[1777581111039,42.93,76424.35,0.0,0.01272,1e-05,2.45079]
[1777581116074,42.93,76428.12,0.0,0.01276,1e-05,2.45733]
[1777581121113,42.93,76429.14,0.0,0.01277,1e-05,2.45903]
[1777581126264,42.93,76431.7,0.0,0.01279,1e-05,2.46337]
[1777581131297,42.93,76430.47,0.0,0.01278,1e-05,2.46109]
[1777581136332,42.93,76429.59,0.0,0.01277,1e-05,2.45946]
[1777581141369,42.93,76434.43,0.0,0.01282,1e-05,2.46782]
[1777581146404,42.93,76433.97,0.0,0.01282,1e-05,2.46688]
[1777581152445,42.92,76432.62,0.0,0.01279,1e-05,2.46288]
[1777581157479,42.92,76433.59,0.0,0.0128,1e-05,2.46449]
[1777581162515,42.92,76436.31,0.0,0.01283,1e-05,2.46915]
[1777581167553,42.92,76442.86,0.0,0.0129,1e-05,2.48035]
[1777581173637,42.92,76441.25,0.0,0.01288,1e-05,2.47717]
[1777581179586,42.92,76437.2,0.0,0.01283,1e-05,2.46981]
[1777581184669,42.92,76444.22,0.0,0.0129,1e-05,2.48179]
[1777581189704,42.92,76448.87,0.0,0.01295,1e-05,2.48956]
[1777581194738,42.92,76450.91,0.0,0.01297,1e-05,2.49267]
[1777581199773,42.92,76452.69,0.0,0.01298,1e-05,2.49533]
[1777581201501,42.91,76452.26,0.0,0.01298,1e-05,2.49447]
[1777581201788,42.91,76453.06,0.0,0.01299,1e-05,2.49578]
[1777581205746,42.91,76458.77,0.0,0.01304,1e-05,2.50557]
[1777581205817,42.91,76457.8,0.0,0.01303,1e-05,2.50373]
[1777581206527,42.91,76457.8,0.0,0.01303,1e-05,2.50373]
[1777581206823,42.91,76456.97,0.0,0.01302,1e-05,2.50215]
[1777581210509,42.91,76457.04,0.0,0.01302,1e-05,2.50195]
[1777581210852,42.91,76457.43,0.0,0.01303,1e-05,2.50253]
[1777581215887,42.91,76458.23,0.0,0.01302,1e-05,2.5019]
[1777581220103,42.91,76459.65,0.0,0.01304,1e-05,2.5041]
[1777581220208,42.91,76459.55,0.0,0.01304,1e-05,2.50382]
[1777581221572,42.91,76459.55,0.0,0.01304,1e-05,2.50371]
[1777581221929,42.91,76459.9,0.0,0.01304,1e-05,2.50422]
[1777581227001,42.91,76460.38,0.0,0.01304,1e-05,2.50464]
[1777581227069,42.91,76460.05,0.0,0.01304,1e-05,2.50395]
[1777581233009,42.9,76461.82,0.0,0.01305,1e-05,2.50645]
[1777581236590,42.9,76462.98,0.0,0.01306,1e-05,2.50818]
[1777581237036,42.9,76464.18,0.0,0.01307,1e-05,2.51021]
[1777581242071,42.9,76464.37,0.0,0.01307,1e-05,2.51012]
[1777581247108,42.9,76465.6,0.0,0.01308,1e-05,2.51167]
[1777581252143,42.9,76464.78,0.0,0.01307,1e-05,2.50969]
[1777581253042,42.9,76464.78,0.0,0.01307,1e-05,2.50969]
[1777581253149,42.9,76459.08,0.0,0.01301,1e-05,2.49949]
[1777581256593,42.9,76457.79,0.0,0.01299,1e-05,2.49696]
[1777581257177,42.89,76458.18,0.0,0.013,1e-05,2.49757]
[1777581261647,42.89,76455.44,0.0,0.01297,1e-05,2.4924]
[1777581262184,42.89,76455.44,0.0,0.01297,1e-05,2.4924]
[1777581269261,42.89,76447.85,0.0,0.01289,1e-05,2.47847]
[1777581274337,42.89,76445.54,0.0,0.01285,1e-05,2.47258]
[1777581280339,42.89,76445.49,0.0,0.01285,1e-05,2.47207]
[1777581285374,42.89,76443.12,0.0,0.01282,1e-05,2.46756]
[1777581291416,42.89,76438.95,0.0,0.01278,1e-05,2.45987]
[1777581297458,42.89,76438.37,0.0,0.01277,1e-05,2.45848]
[1777581302492,42.88,76437.16,0.0,0.01275,1e-05,2.45605]
[1777581307527,42.88,76437.08,0.0,0.01275,1e-05,2.45559]
[1777581312563,42.88,76435.5,0.0,0.01273,1e-05,2.45251]
[1777581317598,42.88,76436.75,0.0,0.01274,1e-05,2.45438]
[1777581322633,42.88,76436.13,0.0,0.01274,1e-05,2.45297]
[1777581327669,42.88,76438.01,0.0,0.01275,1e-05,2.45592]
[1777581332706,42.88,76442.38,0.0,0.01279,1e-05,2.4616]
[1777581335766,42.88,76465.07,0.0,0.01302,1e-05,2.50134]
[1777581336723,42.88,76465.07,0.0,0.01302,1e-05,2.50134]
[1777581337320,42.88,76465.12,0.0,0.01302,1e-05,2.50128]
[1777581337528,42.88,76465.12,0.0,0.01302,1e-05,2.50128]
[1777581337740,42.88,76465.12,0.0,0.01302,1e-05,2.50114]
[1777581342775,42.87,76466.38,0.0,0.01303,1e-05,2.50281]
[1777581347809,42.87,76463.09,0.0,0.01299,1e-05,2.49624]
[1777581352848,42.87,76458.48,0.0,0.01294,1e-05,2.48759]
[1777581357879,42.87,76460.93,0.0,0.01296,1e-05,2.49144]
[1777581360410,42.87,76461.46,0.0,0.01297,1e-05,2.49228]
[1777581360435,42.87,76462.47,0.0,0.01298,1e-05,2.49398]
[1777581365274,42.87,76463.5,0.0,0.01299,1e-05,2.49543]
[1777581365338,42.87,76464.74,0.0,0.013,1e-05,2.49753]
[1777581371978,42.86,76465.37,0.0,0.013,1e-05,2.49802]
[1777581373612,42.86,76466.74,0.0,0.01302,1e-05,2.50036]
[1777581373667,42.86,76467.37,0.0,0.01302,1e-05,2.50147]
[1777581379027,42.86,76467.68,0.0,0.01302,1e-05,2.50149]
[1777581384063,42.86,76468.96,0.0,0.01303,1e-05,2.50333]
[1777581389097,42.86,76469.0,0.0,0.01303,1e-05,2.50298]
[1777581395140,42.86,76468.57,0.0,0.01302,1e-05,2.5002]
[1777581396114,42.86,76468.57,0.0,0.01302,1e-05,2.5002]
[1777581396186,42.86,76467.96,0.0,0.01301,1e-05,2.49912]
[1777581397997,42.86,76467.96,0.0,0.01301,1e-05,2.49896]
[1777581398161,42.86,76468.03,0.0,0.01301,1e-05,2.49901]
[1777581400289,42.86,76468.14,0.0,0.01301,1e-05,2.49912]
[1777581400297,42.86,76467.88,0.0,0.01301,1e-05,2.49858]
[1777581406256,42.85,76467.58,0.0,0.013,1e-05,2.49759]
[1777581410400,42.85,76467.85,0.0,0.013,1e-05,2.49783]
[1777581410478,42.85,76468.98,0.0,0.01301,1e-05,2.49976]
[1777581411040,42.85,76468.98,0.0,0.01301,1e-05,2.49976]
[1777581411252,42.85,76468.98,0.0,0.01301,1e-05,2.49968]
[1777581411722,42.85,76468.98,0.0,0.01301,1e-05,2.49968]
[1777581412255,42.85,76468.98,0.0,0.01301,1e-05,2.49968]
[1777581422332,42.85,76473.87,0.0,0.01306,1e-05,2.50734]
[1777581425467,42.85,76464.5,0.0,0.01296,1e-05,2.49059]
[1777581425487,42.85,76463.56,0.0,0.01295,1e-05,2.48887]
[1777581426982,42.85,76462.78,0.0,0.01294,1e-05,2.48744]
[1777581427363,42.85,76462.78,0.0,0.01294,1e-05,2.48738]
[1777581432399,42.85,76460.4,0.0,0.01291,1e-05,2.48292]
[1777581437433,42.85,76462.3,0.0,0.01293,1e-05,2.48597]
[1777581443476,42.84,76462.96,0.0,0.01294,1e-05,2.48674]
[1777581447504,42.84,76462.94,0.0,0.01293,1e-05,2.48645]
[1777581452538,42.84,76461.41,0.0,0.01291,1e-05,2.48193]
[1777581454569,42.84,76472.02,0.0,0.01302,1e-05,2.50054]
[1777581459601,42.84,76473.14,0.0,0.01303,1e-05,2.50205]
[1777581466676,42.84,76471.95,0.0,0.01301,1e-05,2.49928]
[1777581471685,42.84,76469.2,0.0,0.01298,1e-05,2.49396]
[1777581476746,42.84,76466.63,0.0,0.01295,1e-05,2.48903]
[1777581481758,42.83,76469.65,0.0,0.01298,1e-05,2.494]
[1777581486817,42.83,76477.41,0.0,0.01306,1e-05,2.50731]
[1777581493841,42.83,76482.87,0.0,0.01311,1e-05,2.5163]
[1777581499650,42.83,76484.27,0.0,0.01312,1e-05,2.51829]
[1777581504936,42.83,76484.6,0.0,0.01312,1e-05,2.5182]
[1777581509970,42.82,76486.25,0.0,0.01314,1e-05,2.52069]
[1777581515011,42.82,76488.78,0.0,0.01315,1e-05,2.52324]
[1777581520044,42.82,76488.97,0.0,0.01315,1e-05,2.52311]
[1777581525078,42.82,76489.25,0.0,0.01315,1e-05,2.52323]
[1777581530114,42.82,76489.15,0.0,0.01315,1e-05,2.52248]
[1777581537173,42.82,76489.34,0.0,0.01315,1e-05,2.52215]
[1777581542198,42.81,76489.9,0.0,0.01315,1e-05,2.52266]
[1777581547243,42.81,76490.12,0.0,0.01315,1e-05,2.52267]
[1777581552270,42.81,76490.29,0.0,0.01315,1e-05,2.52239]
[1777581557315,42.81,76490.81,0.0,0.01315,1e-05,2.52282]
[1777581561547,42.81,76490.85,0.0,0.01315,1e-05,2.5226]
[1777581561644,42.81,76490.8,0.0,0.01315,1e-05,2.52251]
[1777581567655,42.81,76490.8,0.0,0.01315,1e-05,2.52251]
[1777581567716,42.81,76490.84,0.0,0.01315,1e-05,2.5219]
[1777581574424,42.8,76490.9,0.0,0.01313,1e-05,2.51981]
[1777581579670,42.8,76490.49,0.0,0.01313,1e-05,2.5187]
[1777581585502,42.8,76493.57,0.0,0.01316,1e-05,2.52354]
[1777581590537,42.8,76493.02,0.0,0.01315,1e-05,2.52206]
[1777581595574,42.8,76490.94,0.0,0.01312,1e-05,2.51785]
[1777581600609,42.8,76489.11,0.0,0.0131,1e-05,2.51413]
[1777581605644,42.79,76487.32,0.0,0.01308,1e-05,2.5105]
[1777581612695,42.79,76483.52,0.0,0.01304,1e-05,2.50315]
[1777581617735,42.79,76485.18,0.0,0.01305,1e-05,2.50566]
[1777581622763,42.79,76484.22,0.0,0.01304,1e-05,2.50352]
[1777581627805,42.79,76484.66,0.0,0.01304,1e-05,2.50386]
[1777581633841,42.79,76483.04,0.0,0.01301,1e-05,2.49896]
[1777581636862,42.79,76470.22,0.0,0.01288,1e-05,2.47605]
[1777581641899,42.78,76471.4,0.0,0.01289,1e-05,2.47793]
[1777581646932,42.78,76474.67,0.0,0.01292,1e-05,2.4835]
[1777581651971,42.78,76471.6,0.0,0.01289,1e-05,2.47789]
[1777581657001,42.78,76468.46,0.0,0.01285,1e-05,2.47228]
[1777581662040,42.78,76469.01,0.0,0.01286,1e-05,2.47314]
[1777581667076,42.78,76467.11,0.0,0.01284,1e-05,2.46971]
[1777581672113,42.78,76478.99,0.0,0.01296,1e-05,2.49052]
[1777581677148,42.78,76480.08,0.0,0.01297,1e-05,2.49222]
[1777581682184,42.78,76482.63,0.0,0.013,1e-05,2.49653]
[1777581687218,42.78,76484.95,0.0,0.01302,1e-05,2.5003]
[1777581692253,42.78,76487.37,0.0,0.01304,1e-05,2.50285]
[1777581697288,42.78,76486.22,0.0,0.01302,1e-05,2.50052]
[1777581703330,42.78,76484.63,0.0,0.013,1e-05,2.49738]
[1777581708367,42.78,76483.73,0.0,0.01299,1e-05,2.49554]
[1777581713400,42.77,76483.39,0.0,0.01299,1e-05,2.49464]
[1777581718438,42.77,76479.61,0.0,0.01295,1e-05,2.48773]
[1777581723469,42.77,76479.26,0.0,0.01294,1e-05,2.48696]
[1777581728512,42.77,76478.49,0.0,0.01293,1e-05,2.4854]
[1777581733541,42.77,76478.67,0.0,0.01293,1e-05,2.48558]
[1777581738578,42.77,76478.56,0.0,0.01293,1e-05,2.48523]
[1777581744620,42.77,76478.65,0.0,0.01293,1e-05,2.48516]
[1777581750662,42.77,76478.48,0.0,0.01293,1e-05,2.48471]
[1777581755698,42.77,76478.16,0.0,0.01292,1e-05,2.48249]
[1777581760735,42.77,76478.24,0.0,0.01292,1e-05,2.48249]
[1777581765770,42.77,76478.59,0.0,0.01292,1e-05,2.48298]
[1777581771814,42.77,76478.57,0.0,0.01292,1e-05,2.48275]
[1777581776848,42.77,76476.03,0.0,0.01289,1e-05,2.47816]
[1777581781883,42.77,76477.54,0.0,0.01291,1e-05,2.48071]
[1777581786917,42.77,76478.25,0.0,0.01291,1e-05,2.48184]
[1777581795984,42.77,76478.12,0.0,0.01291,1e-05,2.48141]
[1777581801024,42.77,76484.52,0.0,0.01298,1e-05,2.49261]
[1777581802031,42.77,76500.89,0.0,0.01315,1e-05,2.5217]
[1777581807070,42.76,76501.05,0.0,0.01315,1e-05,2.52163]
[1777581812102,42.76,76500.16,0.0,0.01313,1e-05,2.51797]
[1777581817136,42.76,76483.85,0.0,0.01295,1e-05,2.48856]
[1777581822172,42.76,76481.93,0.0,0.01293,1e-05,2.485]
[1777581827208,42.76,76487.05,0.0,0.01299,1e-05,2.49392]
[1777581832246,42.76,76493.66,0.0,0.01305,1e-05,2.50529]
[1777581837277,42.76,76495.1,0.0,0.01307,1e-05,2.50761]
[1777581842312,42.76,76494.72,0.0,0.01306,1e-05,2.50658]
[1777581847347,42.76,76492.05,0.0,0.01303,1e-05,2.50157]
[1777581852382,42.76,76489.14,0.0,0.013,1e-05,2.49622]
[1777581857416,42.75,76493.55,0.0,0.01304,1e-05,2.50374]
[1777581863459,42.75,76493.91,0.0,0.01305,1e-05,2.50401]
[1777581868495,42.75,76493.44,0.0,0.01304,1e-05,2.50285]
[1777581873538,42.75,76491.65,0.0,0.01301,1e-05,2.49785]
[1777581878572,42.75,76492.19,0.0,0.01301,1e-05,2.49851]
[1777581885621,42.75,76493.28,0.0,0.01302,1e-05,2.5]
[1777581890656,42.75,76490.77,0.0,0.01299,1e-05,2.49524]
[1777581895692,42.75,76488.84,0.0,0.01297,1e-05,2.49154]
[1777581900728,42.75,76484.13,0.0,0.01292,1e-05,2.48301]
[1777581905761,42.74,76483.82,0.0,0.01292,1e-05,2.48222]
[1777581910799,42.74,76486.14,0.0,0.01294,1e-05,2.48611]
[1777581915834,42.74,76482.96,0.0,0.01291,1e-05,2.4803]
[1777581920868,42.74,76483.63,0.0,0.01291,1e-05,2.48128]
[1777581925903,42.74,76483.47,0.0,0.01291,1e-05,2.48079]
[1777581930939,42.74,76484.41,0.0,0.01292,1e-05,2.48224]
[1777581935973,42.74,76488.51,0.0,0.01295,1e-05,2.48775]
[1777581941009,42.74,76489.16,0.0,0.01296,1e-05,2.48864]
[1777581946048,42.74,76489.75,0.0,0.01296,1e-05,2.48941]
[1777581952090,42.74,76489.2,0.0,0.01295,1e-05,2.48813]
[1777581957122,42.74,76485.26,0.0,0.01291,1e-05,2.48096]
[1777581962156,42.74,76485.81,0.0,0.01292,1e-05,2.48174]
[1777581967192,42.74,76485.9,0.0,0.01292,1e-05,2.48169]
[1777581977263,42.73,76485.32,0.0,0.01291,1e-05,2.48027]
[1777581982298,42.73,76483.4,0.0,0.01289,1e-05,2.47668]
[1777581987334,42.73,76481.3,0.0,0.01286,1e-05,2.47282]
[1777581992373,42.73,76481.52,0.0,0.01286,1e-05,2.47159]
[1777581997405,42.73,76482.33,0.0,0.01286,1e-05,2.47289]
[1777582002439,42.73,76481.03,0.0,0.01285,1e-05,2.4704]
[1777582009487,42.73,76481.72,0.0,0.01286,1e-05,2.47145]
[1777582014522,42.73,76482.24,0.0,0.01286,1e-05,2.47226]
[1777582020567,42.73,76482.78,0.0,0.01287,1e-05,2.47302]
[1777582025601,42.73,76479.43,0.0,0.01283,1e-05,2.46706]
[1777582030635,42.73,76480.05,0.0,0.01284,1e-05,2.46808]
[1777582035672,42.73,76482.58,0.0,0.01286,1e-05,2.47248]
[1777582040705,42.73,76483.88,0.0,0.01287,1e-05,2.47467]
[1777582045741,42.73,76483.1,0.0,0.01287,1e-05,2.4732]
[1777582050776,42.73,76485.66,0.0,0.01289,1e-05,2.47761]
[1777582055811,42.73,76484.6,0.0,0.01287,1e-05,2.47414]
[1777582060845,42.73,76484.55,0.0,0.01287,1e-05,2.47396]
[1777582065881,42.73,76485.11,0.0,0.01288,1e-05,2.47485]
[1777582070915,42.73,76488.77,0.0,0.01291,1e-05,2.48118]
[1777582075951,42.73,76488.39,0.0,0.01291,1e-05,2.48041]
[1777582081993,42.73,76487.81,0.0,0.0129,1e-05,2.47926]
[1777582087028,42.73,76485.14,0.0,0.01287,1e-05,2.47446]
[1777582092063,42.73,76485.26,0.0,0.01288,1e-05,2.47464]
[1777582097104,42.73,76486.03,0.0,0.01288,1e-05,2.47597]
[1777582102139,42.73,76484.56,0.0,0.01287,1e-05,2.47336]
[1777582107174,42.73,76485.3,0.0,0.01288,1e-05,2.47465]
[1777582115229,42.73,76485.19,0.0,0.01287,1e-05,2.47292]
[1777582121273,42.73,76484.57,0.0,0.01286,1e-05,2.47183]
[1777582126307,42.73,76484.59,0.0,0.01286,1e-05,2.47188]
[1777582129328,42.73,76496.84,0.0,0.01299,1e-05,2.49351]
[1777582134363,42.72,76509.96,0.0,0.01313,1e-05,2.51668]
[1777582139399,42.72,76510.32,0.0,0.01313,1e-05,2.51692]
[1777582144434,42.72,76510.8,0.0,0.01313,1e-05,2.51735]
[1777582149467,42.72,76511.41,0.0,0.01313,1e-05,2.51808]
[1777582151482,42.72,76525.04,0.0,0.01328,1e-05,2.54238]
[1777582156517,42.72,76519.44,0.0,0.01321,1e-05,2.53147]
[1777582161553,42.71,76514.72,0.0,0.01316,1e-05,2.52224]
[1777582166587,42.71,76514.68,0.0,0.01315,1e-05,2.52153]
[1777582171606,42.71,76512.6,0.0,0.01312,1e-05,2.51563]
[1777582177664,42.71,76511.04,0.0,0.0131,1e-05,2.51208]
[1777582182698,42.71,76509.44,0.0,0.01308,1e-05,2.5086]
[1777582188741,42.7,76508.58,0.0,0.01307,1e-05,2.50632]
[1777582191745,42.7,76509.84,0.0,0.01308,1e-05,2.50831]
[1777582191831,42.7,76509.84,0.0,0.01308,1e-05,2.50831]
[1777582191881,42.7,76509.94,0.0,0.01308,1e-05,2.50836]
[1777582193099,42.7,76509.94,0.0,0.01308,1e-05,2.50836]
[1777582193188,42.7,76509.86,0.0,0.01308,1e-05,2.50809]
[1777582198811,42.7,76508.05,0.0,0.01305,1e-05,2.50409]
[1777582203847,42.7,76507.07,0.0,0.01304,1e-05,2.50173]
[1777582208881,42.69,76507.9,0.0,0.01304,1e-05,2.50259]
[1777582213919,42.69,76499.15,0.0,0.01295,1e-05,2.48646]
[1777582218952,42.69,76496.69,0.0,0.01292,1e-05,2.48166]
[1777582224993,42.69,76497.91,0.0,0.01293,1e-05,2.48329]
[1777582230030,42.69,76496.06,0.0,0.01291,1e-05,2.47957]
[1777582236071,42.69,76495.79,0.0,0.01289,1e-05,2.47717]
[1777582241106,42.68,76498.24,0.0,0.01292,1e-05,2.481]
[1777582246143,42.68,76489.12,0.0,0.01282,1e-05,2.46452]
[1777582252174,42.68,76488.47,0.0,0.01281,1e-05,2.46302]
[1777582257220,42.68,76487.88,0.0,0.0128,1e-05,2.46167]
[1777582262258,42.68,76487.04,0.0,0.01279,1e-05,2.45987]
[1777582267293,42.68,76486.19,0.0,0.01278,1e-05,2.45805]
[1777582272325,42.68,76484.59,0.0,0.01276,1e-05,2.45492]
[1777582278371,42.68,76483.61,0.0,0.01275,1e-05,2.45283]
[1777582284420,42.68,76485.25,0.0,0.01276,1e-05,2.45531]
[1777582289446,42.67,76485.69,0.0,0.01277,1e-05,2.45573]
[1777582295488,42.67,76484.3,0.0,0.01274,1e-05,2.45139]
[1777582300524,42.67,76484.16,0.0,0.01274,1e-05,2.45082]
[1777582305559,42.67,76484.04,0.0,0.01274,1e-05,2.45028]
[1777582310594,42.67,76483.71,0.0,0.01273,1e-05,2.44939]
[1777582316635,42.67,76490.48,0.0,0.0128,1e-05,2.46085]
[1777582321671,42.67,76492.73,0.0,0.01282,1e-05,2.46439]
[1777582326709,42.66,76488.96,0.0,0.01278,1e-05,2.45736]
[1777582331745,42.66,76488.97,0.0,0.01278,1e-05,2.45701]
[1777582336779,42.66,76487.98,0.0,0.01276,1e-05,2.4549]
[1777582341816,42.66,76487.33,0.0,0.01275,1e-05,2.4534]
[1777582346849,42.66,76486.81,0.0,0.01275,1e-05,2.45212]
[1777582351887,42.66,76486.79,0.0,0.01274,1e-05,2.45016]
[1777582356922,42.66,76485.61,0.0,0.01272,1e-05,2.44774]
[1777582361958,42.66,76484.96,0.0,0.01271,1e-05,2.44627]
[1777582366992,42.66,76483.29,0.0,0.01269,1e-05,2.44301]
[1777582372027,42.65,76477.57,0.0,0.01263,1e-05,2.43279]
[1777582377062,42.65,76480.32,0.0,0.01266,1e-05,2.43736]
[1777582382098,42.65,76481.11,0.0,0.01267,1e-05,2.43849]
[1777582387133,42.65,76480.9,0.0,0.01266,1e-05,2.43787]
[1777582393174,42.65,76481.37,0.0,0.01267,1e-05,2.43839]
[1777582398209,42.65,76479.86,0.0,0.01265,1e-05,2.43551]
[1777582403244,42.65,76473.75,0.0,0.01259,1e-05,2.42475]
[1777582408280,42.65,76477.76,0.0,0.01263,1e-05,2.43165]
[1777582413314,42.65,76490.26,0.0,0.01275,1e-05,2.45191]
[1777582418351,42.65,76490.52,0.0,0.01275,1e-05,2.45215]
[1777582423369,42.65,76489.2,0.0,0.01273,1e-05,2.44964]
[1777582428420,42.65,76486.94,0.0,0.01271,1e-05,2.44551]
[1777582433454,42.65,76485.46,0.0,0.01269,1e-05,2.44281]
[1777582438490,42.65,76484.22,0.0,0.01268,1e-05,2.44055]
[1777582443524,42.65,76483.41,0.0,0.01267,1e-05,2.43908]
[1777582448559,42.65,76483.73,0.0,0.01267,1e-05,2.4396]
[1777582453596,42.65,76483.3,0.0,0.01267,1e-05,2.43881]
[1777582458631,42.65,76484.2,0.0,0.01268,1e-05,2.44035]
[1777582463668,42.65,76484.94,0.0,0.01269,1e-05,2.44161]
[1777582468703,42.65,76486.95,0.0,0.01271,1e-05,2.44507]
[1777582473739,42.65,76487.11,0.0,0.0127,1e-05,2.4438]
[1777582478780,42.64,76487.83,0.0,0.01271,1e-05,2.445]
[1777582483792,42.64,76487.52,0.0,0.0127,1e-05,2.44438]
[1777582488850,42.64,76487.72,0.0,0.01271,1e-05,2.44466]
[1777582493862,42.64,76487.15,0.0,0.0127,1e-05,2.44359]
[1777582498920,42.64,76487.01,0.0,0.0127,1e-05,2.44328]
[1777582503932,42.64,76487.47,0.0,0.0127,1e-05,2.44401]
[1777582510012,42.64,76488.73,0.0,0.01271,1e-05,2.44612]
[1777582515042,42.64,76491.55,0.0,0.01274,1e-05,2.45096]
[1777582524104,42.64,76493.05,0.0,0.01276,1e-05,2.4534]
[1777582529140,42.64,76494.8,0.0,0.01277,1e-05,2.45639]
[1777582534174,42.64,76495.45,0.0,0.01277,1e-05,2.45595]
[1777582539210,42.64,76494.55,0.0,0.01276,1e-05,2.45431]
[1777582544244,42.64,76492.19,0.0,0.01274,1e-05,2.45015]
[1777582554282,42.64,76491.18,0.0,0.01273,1e-05,2.44836]
[1777582559350,42.64,76489.05,0.0,0.01271,1e-05,2.44462]
[1777582564385,42.64,76487.83,0.0,0.01269,1e-05,2.44248]
[1777582569420,42.64,76486.63,0.0,0.01268,1e-05,2.44041]
[1777582574455,42.64,76487.81,0.0,0.01269,1e-05,2.44247]
[1777582579492,42.64,76487.25,0.0,0.01269,1e-05,2.44149]
[1777582584527,42.64,76486.78,0.0,0.01268,1e-05,2.44067]
[1777582589563,42.64,76486.35,0.0,0.01268,1e-05,2.43993]
[1777582596612,42.64,76485.59,0.0,0.01266,1e-05,2.43716]
[1777582603661,42.64,76486.12,0.0,0.01267,1e-05,2.43812]
[1777582609703,42.64,76485.82,0.0,0.01267,1e-05,2.43763]
[1777582617761,42.64,76485.08,0.0,0.01266,1e-05,2.43639]
[1777582622794,42.64,76481.17,0.0,0.01262,1e-05,2.42967]
[1777582627829,42.64,76481.09,0.0,0.01262,1e-05,2.42965]
[1777582632864,42.64,76481.74,0.0,0.01263,1e-05,2.43091]
[1777582638905,42.64,76482.89,0.0,0.01264,1e-05,2.43307]
[1777582643944,42.64,76483.31,0.0,0.01264,1e-05,2.43391]
[1777582648978,42.64,76483.03,0.0,0.01264,1e-05,2.43353]
[1777582654012,42.64,76481.72,0.0,0.01262,1e-05,2.42987]
[1777582659049,42.65,76480.15,0.0,0.01261,1e-05,2.42728]
[1777582664084,42.65,76480.87,0.0,0.01262,1e-05,2.4287]
[1777582669119,42.65,76481.68,0.0,0.01262,1e-05,2.43027]
[1777582674154,42.65,76481.21,0.0,0.01262,1e-05,2.42962]
[1777582679576,42.65,76479.21,0.0,0.0126,1e-05,2.42629]
[1777582685230,42.65,76477.16,0.0,0.01258,1e-05,2.42314]
[1777582690265,42.65,76480.35,0.0,0.01262,1e-05,2.42887]
[1777582695301,42.65,76485.19,0.0,0.01267,1e-05,2.43753]
[1777582700336,42.65,76486.15,0.0,0.01268,1e-05,2.43931]
[1777582705371,42.65,76485.47,0.0,0.01267,1e-05,2.43822]
[1777582710406,42.65,76480.91,0.0,0.01263,1e-05,2.43036]
[1777582715441,42.65,76480.15,0.0,0.01261,1e-05,2.42772]
[1777582720485,42.65,76472.95,0.0,0.01254,1e-05,2.41542]
[1777582725519,42.65,76475.95,0.0,0.01257,1e-05,2.42093]
[1777582730555,42.65,76477.79,0.0,0.01259,1e-05,2.42444]
[1777582735590,42.66,76473.96,0.0,0.01256,1e-05,2.41816]
[1777582739618,42.66,76455.61,0.0,0.01237,1e-05,2.38686]
[1777582744653,42.66,76451.81,0.0,0.01234,1e-05,2.38105]
[1777582749688,42.66,76451.01,0.0,0.01233,1e-05,2.38039]
[1777582754723,42.66,76448.82,0.0,0.01232,1e-05,2.37731]
[1777582759759,42.67,76448.52,0.0,0.01232,1e-05,2.37744]
[1777582764793,42.67,76446.85,0.0,0.0123,1e-05,2.37522]
[1777582770835,42.67,76446.24,0.0,0.0123,1e-05,2.37498]
[1777582775870,42.67,76443.16,0.0,0.01227,1e-05,2.36899]
[1777582780904,42.68,76445.6,0.0,0.0123,1e-05,2.37388]
[1777582785939,42.68,76445.95,0.0,0.0123,1e-05,2.37519]
[1777582790974,42.68,76446.21,0.0,0.01231,1e-05,2.37635]
[1777582796010,42.68,76448.82,0.0,0.01234,1e-05,2.38154]
[1777582801047,42.68,76449.04,0.0,0.01234,1e-05,2.38119]
[1777582806082,42.67,76443.82,0.0,0.01227,1e-05,2.3694]
[1777582811116,42.66,76450.02,0.0,0.01232,1e-05,2.37784]
[1777582816152,42.65,76454.41,0.0,0.01235,1e-05,2.38247]
[1777582821887,42.65,76460.04,0.0,0.0124,1e-05,2.39127]
[1777582822195,42.65,76460.23,0.0,0.0124,1e-05,2.39187]
[1777582827230,42.65,76460.03,0.0,0.0124,1e-05,2.3922]
[1777582832264,42.66,76460.29,0.0,0.0124,1e-05,2.39183]
[1777582838306,42.66,76460.56,0.0,0.01241,1e-05,2.39305]
[1777582843342,42.66,76460.8,0.0,0.01242,1e-05,2.39407]
[1777582848377,42.66,76461.73,0.0,0.01243,1e-05,2.39625]
[1777582853413,42.67,76461.57,0.0,0.01243,1e-05,2.39664]
[1777582858448,42.67,76461.24,0.0,0.01243,1e-05,2.39661]
[1777582863483,42.67,76461.98,0.0,0.01244,1e-05,2.39841]
[1777582869524,42.67,76461.7,0.0,0.01244,1e-05,2.39853]
[1777582874559,42.67,76461.71,0.0,0.01245,1e-05,2.39904]
[1777582879595,42.68,76471.17,0.0,0.01254,1e-05,2.41586]
[1777582885637,42.68,76473.52,0.0,0.01257,1e-05,2.42036]
[1777582890672,42.68,76474.79,0.0,0.01259,1e-05,2.42292]
[1777582897720,42.68,76467.64,0.0,0.01251,1e-05,2.4096]
[1777582902758,42.68,76463.96,0.0,0.01247,1e-05,2.40363]
[1777582907792,42.68,76459.76,0.0,0.01243,1e-05,2.39678]
[1777582912827,42.68,76455.75,0.0,0.0124,1e-05,2.39028]
[1777582919876,42.69,76455.17,0.0,0.01239,1e-05,2.38983]
[1777582925918,42.69,76452.63,0.0,0.01237,1e-05,2.38594]
[1777582931924,42.69,76452.3,0.0,0.01237,1e-05,2.38583]
[1777582941994,42.69,76449.51,0.0,0.01235,1e-05,2.3818]
[1777582948073,42.69,76448.04,0.0,0.01233,1e-05,2.37973]
[1777582953108,42.69,76450.07,0.0,0.01235,1e-05,2.3821]
[1777582958142,42.7,76454.17,0.0,0.01239,1e-05,2.38947]
[1777582963178,42.7,76463.22,0.0,0.01249,1e-05,2.40534]
[1777582968212,42.7,76465.81,0.0,0.01251,1e-05,2.41007]
[1777582973247,42.7,76467.53,0.0,0.01253,1e-05,2.41331]
[1777582978282,42.7,76469.98,0.0,0.01256,1e-05,2.41781]
[1777582983317,42.7,76471.9,0.0,0.01258,1e-05,2.4214]
[1777582991430,42.7,76472.42,0.0,0.01259,1e-05,2.42273]
[1777582996463,42.7,76477.53,0.0,0.01264,1e-05,2.43187]
[1777583002505,42.7,76478.34,0.0,0.01265,1e-05,2.43356]
[1777583009554,42.7,76478.97,0.0,0.01266,1e-05,2.435]
[1777583014594,42.71,76479.9,0.0,0.01266,1e-05,2.43542]
[1777583019625,42.71,76480.53,0.0,0.01267,1e-05,2.43678]
[1777583024660,42.71,76482.09,0.0,0.01269,1e-05,2.43974]
[1777583029694,42.71,76485.88,0.0,0.01273,1e-05,2.44654]
[1777583039761,42.71,76485.76,0.0,0.01273,1e-05,2.44665]
[1777583048828,42.71,76485.1,0.0,0.01273,1e-05,2.44573]
[1777583053864,42.71,76486.16,0.0,0.01274,1e-05,2.44769]
[1777583058897,42.71,76485.8,0.0,0.01273,1e-05,2.44716]
[1777583063932,42.71,76485.8,0.0,0.01273,1e-05,2.44726]
[1777583068974,42.71,76485.56,0.0,0.01273,1e-05,2.44692]
[1777583074003,42.71,76485.29,0.0,0.01272,1e-05,2.44505]
[1777583082991,42.71,76484.85,0.0,0.01272,1e-05,2.44446]
[1777583088101,42.71,76484.47,0.0,0.01272,1e-05,2.4439]
[1777583095151,42.71,76483.79,0.0,0.01271,1e-05,2.44285]
[1777583100186,42.71,76483.85,0.0,0.01271,1e-05,2.44307]
[1777583103206,42.71,76538.1,0.0,0.01327,1e-05,2.538]
[1777583108242,42.69,76529.22,0.0,0.01314,1e-05,2.51568]
[1777583110256,42.69,76474.04,0.0,0.01256,1e-05,2.41829]
[1777583115291,42.69,76475.43,0.0,0.01258,1e-05,2.42096]
[1777583120326,42.69,76475.62,0.0,0.01258,1e-05,2.42153]
[1777583125360,42.69,76482.48,0.0,0.01266,1e-05,2.43363]
[1777583130396,42.69,76486.33,0.0,0.0127,1e-05,2.4404]
[1777583136438,42.69,76487.58,0.0,0.0127,1e-05,2.4411]
[1777583141472,42.69,76488.16,0.0,0.01271,1e-05,2.44212]
[1777583146514,42.69,76490.91,0.0,0.01273,1e-05,2.4469]
[1777583151545,42.69,76490.26,0.0,0.01273,1e-05,2.44569]
[1777583156581,42.69,76484.36,0.0,0.01267,1e-05,2.43534]
[1777583161616,42.69,76483.61,0.0,0.01266,1e-05,2.43406]
[1777583166651,42.69,76490.23,0.0,0.01273,1e-05,2.44565]
[1777583171686,42.69,76490.03,0.0,0.01272,1e-05,2.44524]
[1777583176720,42.69,76489.82,0.0,0.01272,1e-05,2.44482]
[1777583181755,42.69,76491.29,0.0,0.01274,1e-05,2.44735]
[1777583187501,42.69,76491.45,0.0,0.01274,1e-05,2.44755]
[1777583192782,42.69,76490.84,0.0,0.01273,1e-05,2.4464]
[1777583198875,42.69,76489.05,0.0,0.01271,1e-05,2.44165]
[1777583204917,42.69,76489.21,0.0,0.01271,1e-05,2.44184]
[1777583209951,42.69,76488.62,0.0,0.0127,1e-05,2.44073]
[1777583213981,42.69,76476.16,0.0,0.01257,1e-05,2.419]
[1777583219015,42.69,76461.89,0.0,0.01243,1e-05,2.3945]
[1777583224053,42.69,76463.57,0.0,0.01245,1e-05,2.39772]
[1777583229086,42.69,76464.71,0.0,0.01246,1e-05,2.4]
[1777583235127,42.69,76464.48,0.0,0.01246,1e-05,2.39999]
[1777583240165,42.69,76464.59,0.0,0.01246,1e-05,2.40053]
[1777583245198,42.69,76465.7,0.0,0.01248,1e-05,2.40279]
[1777583251240,42.7,76464.91,0.0,0.01246,1e-05,2.40039]
[1777583256276,42.7,76465.15,0.0,0.01247,1e-05,2.40119]
[1777583261309,42.7,76465.77,0.0,0.01248,1e-05,2.40266]
[1777583267352,42.7,76467.59,0.0,0.0125,1e-05,2.40624]
[1777583272387,42.7,76462.21,0.0,0.01245,1e-05,2.39734]
[1777583277422,42.7,76461.31,0.0,0.01244,1e-05,2.39626]
[1777583283464,42.7,76461.88,0.0,0.01245,1e-05,2.39781]
[1777583288499,42.71,76465.17,0.0,0.01248,1e-05,2.4039]
[1777583295548,42.71,76464.6,0.0,0.01248,1e-05,2.40345]
[1777583297064,42.71,76448.81,0.0,0.01232,1e-05,2.37652]
[1777583303671,42.71,76449.13,0.0,0.01233,1e-05,2.37785]
[1777583305685,42.71,76460.32,0.0,0.01245,1e-05,2.39733]
[1777583311581,42.71,76462.05,0.0,0.01246,1e-05,2.39945]
[1777583316766,42.72,76463.35,0.0,0.01248,1e-05,2.40223]
[1777583321801,42.72,76464.25,0.0,0.01249,1e-05,2.40434]
[1777583326837,42.72,76464.95,0.0,0.0125,1e-05,2.4061]
[1777583331872,42.72,76464.99,0.0,0.0125,1e-05,2.40669]
[1777583336906,42.72,76460.52,0.0,0.01246,1e-05,2.39952]
[1777583341945,42.73,76459.1,0.0,0.01245,1e-05,2.39767]
[1777583346977,42.73,76458.37,0.0,0.01245,1e-05,2.39702]
[1777583352025,42.73,76458.37,0.0,0.01245,1e-05,2.39773]
[1777583357054,42.73,76458.9,0.0,0.01246,1e-05,2.39922]
[1777583362094,42.73,76450.21,0.0,0.01237,1e-05,2.38471]
[1777583367132,42.74,76439.57,0.0,0.01227,1e-05,2.36745]
[1777583372168,42.74,76436.92,0.0,0.01224,1e-05,2.36228]
[1777583377202,42.74,76432.65,0.0,0.01221,1e-05,2.35584]
[1777583382238,42.75,76430.87,0.0,0.01219,1e-05,2.35369]
[1777583387273,42.75,76431.31,0.0,0.0122,1e-05,2.35532]
[1777583392309,42.75,76427.4,0.0,0.01217,1e-05,2.34958]
[1777583397345,42.76,76416.6,0.0,0.01207,1e-05,2.33235]
[1777583402379,42.76,76411.21,0.0,0.01202,1e-05,2.32435]
[1777583409428,42.76,76410.41,0.0,0.01202,1e-05,2.32445]
[1777583414464,42.77,76406.73,0.0,0.01199,1e-05,2.31927]
[1777583419498,42.77,76404.35,0.0,0.01197,1e-05,2.31626]
[1777583424534,42.78,76405.73,0.0,0.01199,1e-05,2.31952]
[1777583430576,42.78,76405.23,0.0,0.012,1e-05,2.31977]
[1777583435611,42.78,76404.71,0.0,0.01199,1e-05,2.31833]
[1777583440645,42.79,76404.72,0.0,0.01199,1e-05,2.31923]
[1777583445682,42.79,76404.08,0.0,0.01199,1e-05,2.31902]
[1777583450717,42.79,76403.91,0.0,0.012,1e-05,2.31958]
[1777583455752,42.79,76399.95,0.0,0.01196,1e-05,2.31382]
[1777583460786,42.8,76400.22,0.0,0.01197,1e-05,2.31514]
[1777583465825,42.8,76400.08,0.0,0.01197,1e-05,2.31577]
[1777583470858,42.8,76398.63,0.0,0.01196,1e-05,2.31419]
[1777583478755,42.81,76397.02,0.0,0.01196,1e-05,2.31283]
[1777583483948,42.81,76396.79,0.0,0.01196,1e-05,2.31326]
[1777583488983,42.81,76394.71,0.0,0.01194,1e-05,2.31059]
[1777583494018,42.82,76395.04,0.0,0.01194,1e-05,2.31052]
[1777583499057,42.82,76394.54,0.0,0.01194,1e-05,2.31052]
[1777583504090,42.82,76394.25,0.0,0.01195,1e-05,2.31087]
[1777583509126,42.83,76394.39,0.0,0.01195,1e-05,2.31195]
[1777583514159,42.83,76387.6,0.0,0.01189,1e-05,2.30148]
[1777583519195,42.83,76386.85,0.0,0.01189,1e-05,2.30116]
[1777583525236,42.84,76387.27,0.0,0.0119,1e-05,2.30299]
[1777583531278,42.84,76387.64,0.0,0.01191,1e-05,2.30491]
[1777583536319,42.84,76397.54,0.0,0.01201,1e-05,2.32238]
[1777583541350,42.85,76403.75,0.0,0.01208,1e-05,2.33352]
[1777583547390,42.85,76405.03,0.0,0.0121,1e-05,2.33648]
[1777583552428,42.85,76403.35,0.0,0.01208,1e-05,2.33287]
[1777583557464,42.85,76403.59,0.0,0.01208,1e-05,2.33395]
[1777583562499,42.86,76404.51,0.0,0.0121,1e-05,2.33615]
[1777583567533,42.86,76406.8,0.0,0.01212,1e-05,2.34064]
[1777583572569,42.86,76407.1,0.0,0.01213,1e-05,2.34176]
[1777583578005,42.86,76407.67,0.0,0.01214,1e-05,2.34321]
[1777583583646,42.87,76408.89,0.0,0.01216,1e-05,2.34612]
[1777583588680,42.87,76407.75,0.0,0.01215,1e-05,2.34479]
[1777583593718,42.87,76420.94,0.0,0.01228,1e-05,2.3677]
[1777583599709,42.87,76424.71,0.0,0.01232,1e-05,2.37442]
[1777583604794,42.87,76432.2,0.0,0.0124,1e-05,2.38768]
[1777583609827,42.87,76435.83,0.0,0.01244,1e-05,2.39417]
[1777583614863,42.87,76443.06,0.0,0.01251,1e-05,2.40536]
[1777583619898,42.88,76444.39,0.0,0.01252,1e-05,2.40787]
[1777583624935,42.88,76444.5,0.0,0.01252,1e-05,2.4083]
[1777583629968,42.88,76447.27,0.0,0.01255,1e-05,2.4133]
[1777583632990,42.88,76435.87,0.0,0.01244,1e-05,2.39379]
[1777583639880,42.88,76431.65,0.0,0.0124,1e-05,2.38719]
[1777583645075,42.88,76443.54,0.0,0.01252,1e-05,2.40803]
[1777583650109,42.88,76444.99,0.0,0.01254,1e-05,2.41082]
[1777583656151,42.88,76445.57,0.0,0.01255,1e-05,2.41216]
[1777583661187,42.88,76445.35,0.0,0.01255,1e-05,2.41208]
[1777583666222,42.88,76449.45,0.0,0.01259,1e-05,2.41944]
[1777583671256,42.89,76449.47,0.0,0.01258,1e-05,2.41823]
[1777583676295,42.89,76447.55,0.0,0.01257,1e-05,2.41519]
[1777583681326,42.89,76446.81,0.0,0.01256,1e-05,2.41423]
[1777583686362,42.89,76446.72,0.0,0.01256,1e-05,2.4144]
[1777583691397,42.89,76447.5,0.0,0.01257,1e-05,2.41609]
[1777583698446,42.89,76442.86,0.0,0.01253,1e-05,2.40868]
[1777583703629,42.89,76442.68,0.0,0.01253,1e-05,2.40868]
[1777583709524,42.9,76435.8,0.0,0.01246,1e-05,2.39754]
[1777583715565,42.9,76436.37,0.0,0.01247,1e-05,2.3991]
[1777583720600,42.9,76438.77,0.0,0.0125,1e-05,2.40368]
[1777583725635,42.9,76440.63,0.0,0.01252,1e-05,2.4073]
[1777583737726,42.9,76441.39,0.0,0.01253,1e-05,2.4081]
[1777583742756,42.91,76442.26,0.0,0.01254,1e-05,2.41003]
[1777583748799,42.91,76441.03,0.0,0.01253,1e-05,2.40844]
[1777583752824,42.91,76427.27,0.0,0.01239,1e-05,2.38519]
[1777583757859,42.91,76420.78,0.0,0.01233,1e-05,2.37483]
[1777583762894,42.91,76422.81,0.0,0.01235,1e-05,2.37899]
[1777583767928,42.92,76423.57,0.0,0.01237,1e-05,2.38093]
[1777583773971,42.92,76424.21,0.0,0.01238,1e-05,2.38278]
[1777583779005,42.92,76425.82,0.0,0.0124,1e-05,2.38614]
[1777583785050,42.92,76426.65,0.0,0.01241,1e-05,2.38825]
[1777583790084,42.93,76423.53,0.0,0.01238,1e-05,2.38344]
[1777583796126,42.93,76423.62,0.0,0.01238,1e-05,2.38276]
[1777583801160,42.93,76426.02,0.0,0.01241,1e-05,2.38738]
[1777583806195,42.93,76423.9,0.0,0.01239,1e-05,2.38426]
[1777583811234,42.93,76421.41,0.0,0.01237,1e-05,2.3805]
[1777583813248,42.93,76407.26,0.0,0.01222,1e-05,2.35664]
[1777583818282,42.94,76403.67,0.0,0.01219,1e-05,2.35124]
[1777583823318,42.94,76406.24,0.0,0.01222,1e-05,2.35628]
[1777583828352,42.94,76405.71,0.0,0.01222,1e-05,2.35602]
[1777583833392,42.94,76404.24,0.0,0.01221,1e-05,2.35416]
[1777583838429,42.95,76404.54,0.0,0.01222,1e-05,2.35529]
[1777583843464,42.95,76410.02,0.0,0.01228,1e-05,2.36518]
[1777583849507,42.95,76412.69,0.0,0.01231,1e-05,2.3703]
[1777583854542,42.95,76413.03,0.0,0.0123,1e-05,2.36988]
[1777583859577,42.95,76413.31,0.0,0.01231,1e-05,2.37084]
[1777583865627,42.95,76413.13,0.0,0.01231,1e-05,2.37119]
[1777583871665,42.96,76413.01,0.0,0.01231,1e-05,2.37155]
[1777583873922,42.96,76399.89,0.0,0.01219,1e-05,2.34953]
[1777583879587,42.96,76399.18,0.0,0.01218,1e-05,2.34897]
[1777583885762,42.96,76398.86,0.0,0.01218,1e-05,2.34936]
[1777583890797,42.97,76399.41,0.0,0.01219,1e-05,2.35097]
[1777583895832,42.97,76403.53,0.0,0.01224,1e-05,2.35858]
[1777583900868,42.97,76403.16,0.0,0.01224,1e-05,2.35858]
[1777583905903,42.97,76402.92,0.0,0.01224,1e-05,2.3588]
[1777583911785,42.98,76402.73,0.0,0.01224,1e-05,2.35779]
[1777583916979,42.98,76403.66,0.0,0.01225,1e-05,2.36]
[1777583923023,42.98,76404.14,0.0,0.01226,1e-05,2.36157]
[1777583928057,42.98,76404.39,0.0,0.01226,1e-05,2.36261]
[1777583933092,42.98,76403.95,0.0,0.01226,1e-05,2.36246]
[1777583938127,42.99,76400.19,0.0,0.01223,1e-05,2.35673]
[1777583943162,42.99,76401.54,0.0,0.01225,1e-05,2.35967]
[1777583948197,42.99,76402.23,0.0,0.01226,1e-05,2.36149]
[1777583953233,42.99,76405.87,0.0,0.0123,1e-05,2.36829]
[1777583958266,43.0,76400.73,0.0,0.01225,1e-05,2.36023]
[1777583963302,43.0,76401.14,0.0,0.01226,1e-05,2.36161]
[1777583968336,43.0,76403.03,0.0,0.01228,1e-05,2.3655]
[1777583973373,43.0,76404.13,0.0,0.01229,1e-05,2.36657]
[1777583978407,43.01,76404.95,0.0,0.0123,1e-05,2.36864]
[1777583983442,43.01,76404.64,0.0,0.0123,1e-05,2.36879]
[1777583988476,43.01,76405.01,0.0,0.01231,1e-05,2.37009]
[1777583993512,43.01,76404.03,0.0,0.0123,1e-05,2.3691]
[1777583998547,43.01,76404.14,0.0,0.01231,1e-05,2.36997]
[1777584003584,43.02,76403.8,0.0,0.01231,1e-05,2.37008]
[1777584010632,43.02,76403.97,0.0,0.01232,1e-05,2.37133]
[1777584015667,43.02,76405.27,0.0,0.01233,1e-05,2.3742]
[1777584020701,43.03,76406.56,0.0,0.01235,1e-05,2.37705]
[1777584025741,43.03,76409.63,0.0,0.01239,1e-05,2.3829]
[1777584030775,43.03,76410.31,0.0,0.0124,1e-05,2.38462]
[1777584035810,43.03,76414.34,0.0,0.01243,1e-05,2.39064]
[1777584040845,43.03,76416.47,0.0,0.01246,1e-05,2.39464]
[1777584045880,43.03,76418.6,0.0,0.01248,1e-05,2.39877]
[1777584050916,43.04,76421.64,0.0,0.01251,1e-05,2.40432]
[1777584056958,43.04,76421.69,0.0,0.01252,1e-05,2.40478]
[1777584061999,43.04,76423.38,0.0,0.01254,1e-05,2.40797]
[1777584067029,43.04,76423.66,0.0,0.01254,1e-05,2.4087]
[1777584072237,43.04,76423.97,0.0,0.01254,1e-05,2.40943]
[1777584074168,43.04,76403.91,0.0,0.01234,1e-05,2.37529]
[1777584076092,43.04,76392.58,0.0,0.01223,1e-05,2.35631]
[1777584081128,43.04,76373.85,0.0,0.01205,1e-05,2.32553]
[1777584082135,43.04,76352.11,0.0,0.01184,1e-05,2.28962]
[1777584084148,43.05,76341.65,0.0,0.01174,1e-05,2.2729]
[1777584089183,43.05,76350.03,0.0,0.01183,1e-05,2.2879]
[1777584094218,43.05,76353.67,0.0,0.01187,1e-05,2.29365]
[1777584099253,43.06,76354.65,0.0,0.01188,1e-05,2.29645]
[1777584104289,43.06,76355.77,0.0,0.0119,1e-05,2.29948]
[1777584110335,43.07,76356.54,0.0,0.01192,1e-05,2.30217]
[1777584116372,43.07,76362.74,0.0,0.01198,1e-05,2.31378]
[1777584121408,43.08,76362.44,0.0,0.01199,1e-05,2.31436]
[1777584127450,43.08,76362.62,0.0,0.012,1e-05,2.31594]
[1777584132486,43.09,76352.81,0.0,0.01191,1e-05,2.30072]
[1777584137520,43.09,76349.01,0.0,0.01188,1e-05,2.29566]
[1777584143417,43.1,76335.86,0.0,0.01176,1e-05,2.2755]
[1777584148602,43.1,76339.24,0.0,0.0118,1e-05,2.28242]
[1777584153638,43.1,76345.34,0.0,0.01186,1e-05,2.29232]
[1777584158672,43.11,76347.57,0.0,0.01189,1e-05,2.2972]
[1777584163707,43.11,76347.94,0.0,0.0119,1e-05,2.29896]
[1777584168742,43.12,76345.71,0.0,0.01188,1e-05,2.29639]
[1777584175792,43.12,76344.8,0.0,0.01189,1e-05,2.29646]
[1777584180828,43.13,76342.38,0.0,0.01187,1e-05,2.29358]
[1777584186869,43.13,76336.6,0.0,0.01182,1e-05,2.28544]
[1777584191907,43.14,76337.21,0.0,0.01183,1e-05,2.28764]
[1777584196944,43.14,76338.13,0.0,0.01185,1e-05,2.29057]
[1777584201974,43.15,76338.66,0.0,0.01186,1e-05,2.29261]
[1777584207009,43.15,76331.06,0.0,0.0118,1e-05,2.28122]
[1777584212044,43.15,76328.28,0.0,0.01177,1e-05,2.27641]
[1777584217080,43.16,76328.31,0.0,0.01178,1e-05,2.27766]
[1777584222114,43.16,76335.44,0.0,0.01185,1e-05,2.29053]
[1777584227151,43.17,76339.78,0.0,0.0119,1e-05,2.29871]
[1777584232186,43.17,76340.57,0.0,0.01191,1e-05,2.301]
[1777584237220,43.17,76340.82,0.0,0.01192,1e-05,2.30237]
[1777584242255,43.18,76339.05,0.0,0.01191,1e-05,2.30038]
[1777584247290,43.18,76338.81,0.0,0.01191,1e-05,2.3009]
[1777584252326,43.18,76338.51,0.0,0.01192,1e-05,2.30131]
[1777584258368,43.19,76336.92,0.0,0.01191,1e-05,2.29976]
[1777584263402,43.19,76335.42,0.0,0.0119,1e-05,2.29817]
[1777584268438,43.19,76336.26,0.0,0.01191,1e-05,2.30043]
[1777584273473,43.2,76335.69,0.0,0.0119,1e-05,2.29891]
[1777584278508,43.2,76335.7,0.0,0.01191,1e-05,2.29978]
[1777584283543,43.2,76333.17,0.0,0.01189,1e-05,2.29648]
[1777584288578,43.21,76333.77,0.0,0.0119,1e-05,2.29833]
[1777584293613,43.21,76333.45,0.0,0.0119,1e-05,2.29865]
[1777584298648,43.21,76333.25,0.0,0.01191,1e-05,2.29916]
[1777584304541,43.22,76343.4,0.0,0.01201,1e-05,2.31691]
[1777584309729,43.22,76344.07,0.0,0.01202,1e-05,2.31875]
[1777584318792,43.22,76344.71,0.0,0.01204,1e-05,2.32116]
[1777584324681,43.23,76346.93,0.0,0.01206,1e-05,2.32578]
[1777584329868,43.23,76347.62,0.0,0.01207,1e-05,2.3277]
[1777584334906,43.23,76347.74,0.0,0.01207,1e-05,2.32723]
[1777584344823,43.24,76349.33,0.0,0.0121,1e-05,2.33144]
[1777584352026,43.24,76349.61,0.0,0.01211,1e-05,2.33301]
[1777584358068,43.24,76342.83,0.0,0.01205,1e-05,2.32268]
[1777584363103,43.25,76346.29,0.0,0.01209,1e-05,2.32931]
[1777584368137,43.25,76347.03,0.0,0.0121,1e-05,2.33138]
[1777584374186,43.25,76347.47,0.0,0.01211,1e-05,2.33327]
[1777584379220,43.26,76349.74,0.0,0.01214,1e-05,2.33786]
[1777584384255,43.26,76350.02,0.0,0.01214,1e-05,2.33911]
[1777584389290,43.26,76349.81,0.0,0.01215,1e-05,2.33955]
[1777584394326,43.27,76348.16,0.0,0.01213,1e-05,2.33612]
[1777584399361,43.27,76344.06,0.0,0.01209,1e-05,2.3301]
[1777584404398,43.27,76341.12,0.0,0.01207,1e-05,2.32601]
[1777584409430,43.27,76339.31,0.0,0.01205,1e-05,2.32378]
[1777584415316,43.28,76338.11,0.0,0.01205,1e-05,2.3227]
[1777584420507,43.28,76336.9,0.0,0.01204,1e-05,2.32142]
[1777584425543,43.28,76335.57,0.0,0.01203,1e-05,2.31992]
[1777584431585,43.29,76336.75,0.0,0.01205,1e-05,2.32272]
[1777584436620,43.29,76335.84,0.0,0.01204,1e-05,2.32187]
[1777584441655,43.29,76335.77,0.0,0.01205,1e-05,2.32241]
[1777584446690,43.29,76333.25,0.0,0.01203,1e-05,2.3189]
[1777584451725,43.3,76333.35,0.0,0.01202,1e-05,2.31828]
[1777584457768,43.3,76333.45,0.0,0.01203,1e-05,2.31924]
[1777584462802,43.3,76334.19,0.0,0.01204,1e-05,2.3211]
[1777584468843,43.3,76334.81,0.0,0.01205,1e-05,2.32288]
[1777584473878,43.31,76332.67,0.0,0.01203,1e-05,2.31995]
[1777584479597,43.31,76332.92,0.0,0.01204,1e-05,2.32086]
[1777584485808,43.31,76316.31,0.0,0.01188,1e-05,2.29439]
[1777584490999,43.31,76310.84,0.0,0.01184,1e-05,2.28624]
[1777584496033,43.32,76305.3,0.0,0.01179,1e-05,2.27805]
[1777584502076,43.32,76305.78,0.0,0.0118,1e-05,2.27992]
[1777584507112,43.33,76296.82,0.0,0.01172,1e-05,2.26623]
[1777584512145,43.33,76297.16,0.0,0.01172,1e-05,2.2664]
[1777584517181,43.33,76297.17,0.0,0.01173,1e-05,2.26751]
[1777584522215,43.34,76292.15,0.0,0.01169,1e-05,2.26049]
[1777584527251,43.34,76294.41,0.0,0.01172,1e-05,2.26541]
[1777584530143,43.34,76295.57,0.0,0.01173,1e-05,2.2678]
[1777584530272,43.34,76296.09,0.0,0.01174,1e-05,2.26889]
[1777584535306,43.34,76296.48,0.0,0.01173,1e-05,2.26794]
[1777584541354,43.33,76297.95,0.0,0.01173,1e-05,2.26721]
[1777584546389,43.32,76300.01,0.0,0.01173,1e-05,2.26838]
[1777584551425,43.31,76300.71,0.0,0.01173,1e-05,2.26734]
[1777584556460,43.3,76302.75,0.0,0.01173,1e-05,2.26852]
[1777584561495,43.3,76302.8,0.0,0.01172,1e-05,2.26649]
[1777584566530,43.29,76301.36,0.0,0.0117,1e-05,2.26208]
[1777584571564,43.28,76302.02,0.0,0.01168,1e-05,2.25971]
[1777584576600,43.27,76302.34,0.0,0.01167,1e-05,2.25824]
[1777584581634,43.27,76298.51,0.0,0.01163,1e-05,2.25009]
[1777584586670,43.26,76294.05,0.0,0.01157,1e-05,2.24102]
[1777584591706,43.25,76299.96,0.0,0.01162,1e-05,2.24869]
[1777584596741,43.25,76300.77,0.0,0.01161,1e-05,2.24812]
[1777584601777,43.24,76305.97,0.0,0.01165,1e-05,2.25469]
[1777584606814,43.23,76305.88,0.0,0.01164,1e-05,2.25264]
[1777584611848,43.23,76306.42,0.0,0.01163,1e-05,2.25166]
[1777584618899,43.22,76305.25,0.0,0.01161,1e-05,2.24722]
[1777584623932,43.21,76315.19,0.0,0.01169,1e-05,2.26158]
[1777584628966,43.2,76315.28,0.0,0.01168,1e-05,2.25985]
[1777584634002,43.2,76317.4,0.0,0.01168,1e-05,2.25998]
[1777584639038,43.19,76322.32,0.0,0.01172,1e-05,2.26607]
[1777584644073,43.18,76322.56,0.0,0.01171,1e-05,2.26444]
[1777584649107,43.17,76322.75,0.0,0.0117,1e-05,2.26272]
[1777584654144,43.17,76321.52,0.0,0.01167,1e-05,2.25869]
[1777584659178,43.16,76319.62,0.0,0.01164,1e-05,2.25356]
[1777584664214,43.15,76319.19,0.0,0.01163,1e-05,2.25081]
[1777584669251,43.14,76319.58,0.0,0.01162,1e-05,2.24939]
[1777584675293,43.13,76320.25,0.0,0.01161,1e-05,2.24798]
[1777584680329,43.13,76318.32,0.0,0.01158,1e-05,2.24276]
[1777584687220,43.12,76316.3,0.0,0.01154,1e-05,2.23661]
[1777584692414,43.11,76315.57,0.0,0.01152,1e-05,2.23197]
[1777584697451,43.1,76314.59,0.0,0.0115,1e-05,2.22837]
[1777584705510,43.09,76313.43,0.0,0.01147,1e-05,2.22291]
[1777584710542,43.08,76312.59,0.0,0.01145,1e-05,2.21959]
[1777584715577,43.07,76312.8,0.0,0.01144,1e-05,2.21797]
[1777584720612,43.07,76312.23,0.0,0.01142,1e-05,2.21511]
[1777584725646,43.06,76310.86,0.0,0.01139,1e-05,2.21098]
[1777584730683,43.05,76310.26,0.0,0.01138,1e-05,2.20812]
[1777584735717,43.05,76309.47,0.0,0.01136,1e-05,2.20498]
[1777584740752,43.04,76305.51,0.0,0.01131,1e-05,2.19685]
[1777584745787,43.03,76305.39,0.0,0.0113,1e-05,2.19494]
[1777584750822,43.03,76311.04,0.0,0.01134,1e-05,2.20224]
[1777584755856,43.02,76310.95,0.0,0.01132,1e-05,2.199]
[1777584760892,43.01,76312.42,0.0,0.01133,1e-05,2.19969]
[1777584765927,43.01,76318.59,0.0,0.01138,1e-05,2.20786]
[1777584770964,43.0,76320.59,0.0,0.01138,1e-05,2.20928]
[1777584775997,42.99,76319.54,0.0,0.01136,1e-05,2.2058]
[1777584782040,42.99,76318.64,0.0,0.01134,1e-05,2.20221]
[1777584787076,42.98,76319.02,0.0,0.01134,1e-05,2.20105]
[1777584792110,42.97,76322.84,0.0,0.01136,1e-05,2.2054]
[1777584797146,42.97,76325.88,0.0,0.01138,1e-05,2.2085]
[1777584804194,42.96,76326.37,0.0,0.01137,1e-05,2.20671]
[1777584809230,42.95,76327.76,0.0,0.01137,1e-05,2.2071]
[1777584815271,42.94,76327.93,0.0,0.01135,1e-05,2.20376]
[1777584820310,42.94,76338.21,0.0,0.01144,1e-05,2.21847]
[1777584825348,42.93,76340.86,0.0,0.01145,1e-05,2.22081]
[1777584830380,42.92,76347.17,0.0,0.0115,1e-05,2.22912]
[1777584835415,42.91,76347.6,0.0,0.01149,1e-05,2.22787]
[1777584840449,42.91,76348.96,0.0,0.01149,1e-05,2.22817]
[1777584845485,42.9,76350.38,0.0,0.01149,1e-05,2.22857]
[1777584850521,42.89,76354.37,0.0,0.01152,1e-05,2.23316]
[1777584856564,42.88,76354.32,0.0,0.01151,1e-05,2.23079]
[1777584862569,42.88,76353.76,0.0,0.01149,1e-05,2.22837]
[1777584868649,42.87,76360.88,0.0,0.01154,1e-05,2.23695]
[1777584873685,42.86,76370.48,0.0,0.01162,1e-05,2.24927]
[1777584878718,42.85,76368.57,0.0,0.01158,1e-05,2.24382]
[1777584883754,42.85,76371.29,0.0,0.0116,1e-05,2.24639]
[1777584888789,42.84,76373.46,0.0,0.01161,1e-05,2.2481]
[1777584893824,42.83,76376.37,0.0,0.01163,1e-05,2.25103]
[1777584898862,42.83,76377.72,0.0,0.01163,1e-05,2.25143]
[1777584903895,42.82,76378.31,0.0,0.01162,1e-05,2.25059]
[1777584908929,42.81,76385.35,0.0,0.01168,1e-05,2.26031]
[1777584913965,42.81,76385.65,0.0,0.01167,1e-05,2.25893]
[1777584919000,42.8,76385.77,0.0,0.01166,1e-05,2.25727]
[1777584924035,42.79,76388.5,0.0,0.01168,1e-05,2.25986]
[1777584930077,42.78,76388.13,0.0,0.01166,1e-05,2.257]
[1777584935112,42.78,76390.5,0.0,0.01166,1e-05,2.2576]
[1777584940147,42.77,76392.5,0.0,0.01167,1e-05,2.259]
[1777584946188,42.76,76391.88,0.0,0.01165,1e-05,2.25572]
[1777584951223,42.76,76391.9,0.0,0.01164,1e-05,2.25388]
[1777584958272,42.75,76393.07,0.0,0.01164,1e-05,2.2532]
[1777584963308,42.74,76392.64,0.0,0.01162,1e-05,2.25066]
[1777584968345,42.73,76396.57,0.0,0.01165,1e-05,2.25526]
[1777584974385,42.72,76397.74,0.0,0.01165,1e-05,2.25492]
[1777584979421,42.72,76398.33,0.0,0.01164,1e-05,2.25399]
[1777584984456,42.71,76398.1,0.0,0.01163,1e-05,2.25174]
[1777584989492,42.7,76396.45,0.0,0.0116,1e-05,2.24718]
[1777584993778,42.7,76379.44,0.0,0.01142,1e-05,2.21653]
[1777584999562,42.69,76387.22,0.0,0.01148,1e-05,2.22723]
[1777585004598,42.69,76388.92,0.0,0.01149,1e-05,2.22832]
[1777585009633,42.68,76388.89,0.0,0.01148,1e-05,2.22656]
[1777585014668,42.67,76389.73,0.0,0.01148,1e-05,2.22619]
[1777585019703,42.67,76390.1,0.0,0.01147,1e-05,2.22502]
[1777585024737,42.66,76390.26,0.0,0.01146,1e-05,2.22349]
[1777585029772,42.65,76394.32,0.0,0.01149,1e-05,2.22829]
[1777585037830,42.64,76392.19,0.0,0.01145,1e-05,2.22186]
[1777585042865,42.64,76391.52,0.0,0.01143,1e-05,2.21893]
[1777585047900,42.63,76391.54,0.0,0.01142,1e-05,2.21676]
[1777585052935,42.62,76388.78,0.0,0.01138,1e-05,2.20906]
[1777585057970,42.62,76388.15,0.0,0.01136,1e-05,2.20627]
[1777585064012,42.61,76388.94,0.0,0.01136,1e-05,2.20544]
[1777585069888,42.6,76389.02,0.0,0.01134,1e-05,2.20346]
[1777585079116,42.59,76389.29,0.0,0.01133,1e-05,2.20075]
[1777585084152,42.58,76394.33,0.0,0.01137,1e-05,2.20713]
[1777585089186,42.58,76391.54,0.0,0.01133,1e-05,2.20087]
[1777585094222,42.57,76391.3,0.0,0.01132,1e-05,2.1988]
[1777585099256,42.56,76391.49,0.0,0.01131,1e-05,2.19746]
[1777585104292,42.56,76390.05,0.0,0.01129,1e-05,2.19352]
[1777585109326,42.55,76391.25,0.0,0.01129,1e-05,2.19387]
[1777585115369,42.54,76390.92,0.0,0.01127,1e-05,2.19009]
[1777585121411,42.54,76390.76,0.0,0.01125,1e-05,2.18802]
[1777585128460,42.53,76390.33,0.0,0.01124,1e-05,2.18527]
[1777585133494,42.53,76390.36,0.0,0.01123,1e-05,2.18387]
[1777585138529,42.52,76390.22,0.0,0.01122,1e-05,2.18222]
[1777585143565,42.51,76386.13,0.0,0.01117,1e-05,2.17428]
[1777585148600,42.51,76382.59,0.0,0.01113,1e-05,2.16729]
[1777585153636,42.51,76382.66,0.0,0.01113,1e-05,2.16613]
[1777585158056,42.5,76370.33,0.0,0.011,1e-05,2.14523]
[1777585163706,42.5,76365.51,0.0,0.01095,1e-05,2.13654]
[1777585168741,42.49,76362.91,0.0,0.01092,1e-05,2.13141]
[1777585177803,42.49,76360.67,0.0,0.01089,1e-05,2.12473]
[1777585188885,42.48,76354.87,0.0,0.01082,1e-05,2.11356]
[1777585195930,42.47,76354.13,0.0,0.01081,1e-05,2.11113]
[1777585200964,42.47,76355.67,0.0,0.01082,1e-05,2.11262]
[1777585209030,42.47,76354.8,0.0,0.0108,1e-05,2.10979]
[1777585216072,42.46,76353.56,0.0,0.01078,1e-05,2.10658]
[1777585226139,42.45,76353.28,0.0,0.01077,1e-05,2.1042]
[1777585237251,42.45,76352.71,0.0,0.01074,1e-05,2.10005]
[1777585242286,42.44,76352.25,0.0,0.01074,1e-05,2.09849]
[1777585247321,42.44,76352.08,0.0,0.01073,1e-05,2.09739]
[1777585252356,42.44,76351.87,0.0,0.01072,1e-05,2.09623]
[1777585260412,42.43,76352.23,0.0,0.01072,1e-05,2.09549]
[1777585265447,42.43,76352.26,0.0,0.01071,1e-05,2.09472]
[1777585270482,42.43,76352.27,0.0,0.01071,1e-05,2.09393]
[1777585275517,42.42,76355.18,0.0,0.01073,1e-05,2.09765]
[1777585281370,42.42,76355.69,0.0,0.01073,1e-05,2.09743]
[1777585288184,42.42,76355.69,0.0,0.01072,1e-05,2.09675]
[1777585298678,42.41,76354.57,0.0,0.01069,1e-05,2.09146]
[1777585303713,42.4,76364.99,0.0,0.01078,1e-05,2.10686]
[1777585308748,42.4,76366.9,0.0,0.0108,1e-05,2.10892]
[1777585314789,42.4,76372.2,0.0,0.01084,1e-05,2.11613]
[1777585319826,42.39,76378.11,0.0,0.01089,1e-05,2.12449]
[1777585324859,42.39,76380.12,0.0,0.0109,1e-05,2.12672]
[1777585331721,42.38,76381.41,0.0,0.0109,1e-05,2.12748]
[1777585336944,42.38,76383.97,0.0,0.01092,1e-05,2.13064]
[1777585341979,42.38,76385.78,0.0,0.01093,1e-05,2.13264]
[1777585348020,42.37,76386.47,0.0,0.01093,1e-05,2.13271]
[1777585354063,42.37,76387.17,0.0,0.01093,1e-05,2.13146]
[1777585359098,42.37,76387.69,0.0,0.01093,1e-05,2.13147]
[1777585364132,42.36,76388.75,0.0,0.01093,1e-05,2.13233]
[1777585371183,42.36,76388.56,0.0,0.01092,1e-05,2.13087]
[1777585378232,42.36,76388.83,0.0,0.01092,1e-05,2.12999]
[1777585386291,42.35,76389.02,0.0,0.01091,1e-05,2.129]
[1777585392146,42.35,76389.33,0.0,0.01091,1e-05,2.12868]
[1777585397373,42.34,76389.54,0.0,0.01091,1e-05,2.12805]
[1777585402401,42.34,76389.7,0.0,0.0109,1e-05,2.1275]
[1777585407437,42.34,76389.62,0.0,0.0109,1e-05,2.12658]
[1777585411465,42.34,76381.4,0.0,0.01081,1e-05,2.11163]
[1777585416499,42.33,76372.61,0.0,0.01073,1e-05,2.09722]
[1777585421535,42.33,76368.21,0.0,0.01069,1e-05,2.08975]
[1777585428584,42.33,76365.88,0.0,0.01066,1e-05,2.08531]
[1777585433618,42.33,76356.77,0.0,0.01057,1e-05,2.07067]
[1777585439661,42.33,76355.25,0.0,0.01056,1e-05,2.06788]
[1777585444696,42.32,76356.48,0.0,0.01057,1e-05,2.06942]
[1777585449731,42.32,76358.49,0.0,0.01058,1e-05,2.07223]
[1777585454765,42.32,76357.84,0.0,0.01058,1e-05,2.07097]
[1777585460808,42.32,76360.33,0.0,0.0106,1e-05,2.0746]
[1777585465843,42.32,76361.55,0.0,0.01061,1e-05,2.07632]
[1777585470877,42.32,76359.01,0.0,0.01058,1e-05,2.07228]
[1777585476737,42.32,76359.99,0.0,0.01059,1e-05,2.07238]
[1777585481954,42.32,76356.59,0.0,0.01056,1e-05,2.06712]
[1777585486989,42.32,76354.65,0.0,0.01054,1e-05,2.06416]
[1777585492025,42.32,76353.64,0.0,0.01053,1e-05,2.06268]
[1777585497059,42.32,76350.11,0.0,0.0105,1e-05,2.05732]
[1777585502094,42.32,76350.07,0.0,0.0105,1e-05,2.0574]
[1777585507130,42.32,76352.94,0.0,0.01053,1e-05,2.06199]
[1777585516193,42.32,76353.22,0.0,0.01053,1e-05,2.0626]
[1777585521230,42.32,76353.24,0.0,0.01053,1e-05,2.06271]
[1777585526264,42.32,76353.15,0.0,0.01053,1e-05,2.06264]
[1777585531299,42.32,76351.29,0.0,0.01051,1e-05,2.05848]
[1777585536333,42.32,76351.1,0.0,0.01051,1e-05,2.05826]
[1777585541368,42.32,76350.83,0.0,0.0105,1e-05,2.05792]
[1777585547416,42.32,76351.23,0.0,0.01051,1e-05,2.05864]
[1777585551443,42.32,76337.88,0.0,0.01039,1e-05,2.03821]
[1777585556474,42.33,76327.05,0.0,0.0103,1e-05,2.02194]
[1777585561509,42.33,76320.44,0.0,0.01024,1e-05,2.01219]
[1777585567551,42.33,76316.33,0.0,0.01021,1e-05,2.00636]
[1777585572586,42.33,76315.08,0.0,0.0102,1e-05,2.00483]
[1777585577622,42.33,76312.1,0.0,0.01018,1e-05,2.00071]
[1777585583664,42.33,76311.75,0.0,0.01018,1e-05,2.00067]
[1777585588700,42.33,76299.62,0.0,0.01007,1e-05,1.98293]
[1777585591720,42.34,76286.41,0.0,0.00996,1e-05,1.96234]
[1777585596755,42.34,76283.76,0.0,0.00994,1e-05,1.95922]
[1777585601789,42.34,76282.81,0.0,0.00994,1e-05,1.9587]
[1777585606825,42.35,76283.15,0.0,0.00994,1e-05,1.96004]
[1777585610856,42.35,76297.72,0.0,0.01007,1e-05,1.98232]
[1777585611860,42.35,76308.82,0.0,0.01017,1e-05,1.99909]
[1777585616895,42.35,76310.33,0.0,0.01018,1e-05,2.00184]
[1777585621930,42.35,76309.49,0.0,0.01018,1e-05,2.00102]
[1777585626964,42.35,76301.08,0.0,0.01011,1e-05,1.98882]
[1777585632000,42.36,76296.92,0.0,0.01008,1e-05,1.98318]
[1777585637035,42.36,76299.86,0.0,0.01011,1e-05,1.98819]
[1777585642072,42.36,76290.96,0.0,0.01003,1e-05,1.97556]
[1777585647933,42.36,76293.18,0.0,0.01006,1e-05,1.97978]
[1777585653262,42.37,76293.7,0.0,0.01006,1e-05,1.97979]
[1777585659288,42.37,76284.52,0.0,0.00999,1e-05,1.96697]
[1777585662810,42.37,76295.23,0.0,0.01008,1e-05,1.9834]
[1777585668828,42.38,76289.06,0.0,0.01003,1e-05,1.9751]
[1777585674052,42.38,76287.72,0.0,0.01002,1e-05,1.97368]
[1777585679591,42.38,76284.02,0.0,0.01,1e-05,1.9691]
[1777585685701,42.38,76290.32,0.0,0.01006,1e-05,1.97929]
[1777585691417,42.39,76290.28,0.0,0.01006,1e-05,1.98013]
[1777585696451,42.39,76286.39,0.0,0.01003,1e-05,1.975]
[1777585701487,42.39,76285.66,0.0,0.01003,1e-05,1.97465]
[1777585704507,42.4,76272.91,0.0,0.00992,1e-05,1.95616]
[1777585707961,42.4,76244.45,0.0,0.00969,1e-05,1.91517]
[1777585713572,42.4,76252.44,0.0,0.00976,1e-05,1.92684]
[1777585718607,42.41,76251.76,0.0,0.00976,1e-05,1.92684]
[1777585723643,42.41,76249.67,0.0,0.00975,1e-05,1.92476]
[1777585728677,42.42,76252.23,0.0,0.00977,1e-05,1.92943]
[1777585734038,42.42,76254.49,0.0,0.0098,1e-05,1.93324]
[1777585739756,42.42,76249.11,0.0,0.00976,1e-05,1.92679]
[1777585743783,42.43,76260.03,0.0,0.00985,1e-05,1.9435]
[1777585746806,42.43,76273.89,0.0,0.00997,1e-05,1.96438]
[1777585751841,42.43,76277.53,0.0,0.01001,1e-05,1.97037]
[1777585756876,42.43,76278.37,0.0,0.01002,1e-05,1.97216]
[1777585761910,42.43,76281.03,0.0,0.01004,1e-05,1.97666]
[1777585766946,42.44,76287.24,0.0,0.0101,1e-05,1.98642]
[1777585771980,42.44,76288.53,0.0,0.01011,1e-05,1.98753]
[1777585777017,42.44,76290.87,0.0,0.01013,1e-05,1.99153]
[1777585783931,42.44,76292.01,0.0,0.01014,1e-05,1.99364]
[1777585789101,42.44,76293.99,0.0,0.01016,1e-05,1.99738]
[1777585794136,42.45,76291.98,0.0,0.01015,1e-05,1.99485]
[1777585799171,42.45,76290.3,0.0,0.01014,1e-05,1.99281]
[1777585805213,42.45,76286.36,0.0,0.01011,1e-05,1.98747]
[1777585811254,42.45,76289.3,0.0,0.01014,1e-05,1.99244]
[1777585816289,42.45,76292.62,0.0,0.01017,1e-05,1.99788]
[1777585821754,42.46,76293.67,0.0,0.01018,1e-05,1.99981]
[1777585827367,42.46,76295.75,0.0,0.0102,1e-05,2.00355]
[1777585832402,42.46,76302.36,0.0,0.01025,1e-05,2.01258]
[1777585837436,42.46,76303.09,0.0,0.01026,1e-05,2.01405]
[1777585842474,42.46,76305.05,0.0,0.01028,1e-05,2.01738]
[1777585847509,42.46,76309.65,0.0,0.01032,1e-05,2.0247]
[1777585852544,42.46,76308.37,0.0,0.01031,1e-05,2.02309]
[1777585857578,42.47,76309.47,0.0,0.01032,1e-05,2.02511]
[1777585862615,42.47,76310.78,0.0,0.01034,1e-05,2.02744]
[1777585869666,42.47,76311.21,0.0,0.01034,1e-05,2.02856]
[1777585874698,42.47,76312.88,0.0,0.01036,1e-05,2.03142]
[1777585879732,42.47,76313.95,0.0,0.01037,1e-05,2.03334]
[1777585884768,42.47,76313.33,0.0,0.01037,1e-05,2.03275]
[1777585890809,42.47,76311.53,0.0,0.01035,1e-05,2.03039]
[1777585895848,42.48,76312.05,0.0,0.01035,1e-05,2.03018]
[1777585900883,42.48,76310.14,0.0,0.01034,1e-05,2.0276]
[1777585908938,42.48,76305.95,0.0,0.01031,1e-05,2.02185]
[1777585914980,42.48,76304.85,0.0,0.0103,1e-05,2.02066]
[1777585920020,42.48,76304.93,0.0,0.0103,1e-05,2.02117]
[1777585925052,42.48,76299.13,0.0,0.01026,1e-05,2.01284]
[1777585930086,42.49,76300.09,0.0,0.01027,1e-05,2.01477]
[1777585935261,42.49,76290.65,0.0,0.01019,1e-05,2.00097]
[1777585941164,42.49,76289.81,0.0,0.01018,1e-05,2.00054]
[1777585946199,42.49,76289.54,0.0,0.01019,1e-05,2.00073]
[1777585951233,42.5,76279.87,0.0,0.0101,1e-05,1.98555]
[1777585956268,42.5,76274.43,0.0,0.01006,1e-05,1.97813]
[1777585961304,42.5,76273.04,0.0,0.01005,1e-05,1.97674]
[1777585965332,42.5,76256.82,0.0,0.00992,1e-05,1.95324]
[1777585970371,42.51,76250.97,0.0,0.00987,1e-05,1.94541]
[1777585974396,42.51,76234.61,0.0,0.00974,1e-05,1.92218]
[1777585979628,42.51,76228.98,0.0,0.0097,1e-05,1.91482]
[1777585985473,42.52,76231.51,0.0,0.00973,1e-05,1.91991]
[1777585990509,42.52,76230.92,0.0,0.00973,1e-05,1.92003]
[1777585995546,42.53,76235.65,0.0,0.00977,1e-05,1.92785]
[1777586000595,42.53,76238.56,0.0,0.0098,1e-05,1.93296]
[1777586005616,42.53,76243.24,0.0,0.00984,1e-05,1.94063]
[1777586011390,42.53,76251.55,0.0,0.00992,1e-05,1.95344]
[1777586015688,42.54,76267.62,0.0,0.01005,1e-05,1.9766]
[1777586020722,42.54,76262.14,0.0,0.01001,1e-05,1.96892]
[1777586026765,42.54,76257.52,0.0,0.00997,1e-05,1.9627]
[1777586031806,42.54,76251.81,0.0,0.00993,1e-05,1.95479]
[1777586037429,42.55,76244.47,0.0,0.00987,1e-05,1.94456]
[1777586042878,42.55,76240.79,0.0,0.00984,1e-05,1.93988]
[1777586047913,42.55,76240.44,0.0,0.00984,1e-05,1.93998]
[1777586052951,42.55,76240.1,0.0,0.00984,1e-05,1.94008]
[1777586056978,42.56,76228.55,0.0,0.00975,1e-05,1.92367]
[1777586062014,42.56,76226.77,0.0,0.00974,1e-05,1.92183]
[1777586067048,42.56,76228.42,0.0,0.00976,1e-05,1.92519]
[1777586072085,42.57,76231.64,0.0,0.00978,1e-05,1.9294]
[1777586077498,42.57,76224.24,0.0,0.00973,1e-05,1.91932]
[1777586087190,42.58,76221.8,0.0,0.00972,1e-05,1.91793]
[1777586090211,42.58,76201.8,0.0,0.00956,1e-05,1.88973]
[1777586095247,42.58,76197.83,0.0,0.00953,1e-05,1.88533]
[1777586100282,42.59,76207.3,0.0,0.00962,1e-05,1.90014]
[1777586105317,42.59,76210.57,0.0,0.00965,1e-05,1.90604]
[1777586110352,42.6,76213.13,0.0,0.00968,1e-05,1.91092]
[1777586117400,42.61,76215.71,0.0,0.00971,1e-05,1.91629]
[1777586122436,42.61,76216.94,0.0,0.00973,1e-05,1.91923]
[1777586126463,42.61,76229.11,0.0,0.00983,1e-05,1.93781]
[1777586131499,42.62,76231.63,0.0,0.00985,1e-05,1.94116]
[1777586134519,42.62,76242.11,0.0,0.00994,1e-05,1.95707]
[1777586140391,42.62,76241.82,0.0,0.00995,1e-05,1.95756]
[1777586146604,42.63,76242.15,0.0,0.00995,1e-05,1.95897]
[1777586158688,42.63,76243.09,0.0,0.00997,1e-05,1.96222]
[1777586164730,42.64,76244.56,0.0,0.00999,1e-05,1.96532]
[1777586170601,42.64,76244.96,0.0,0.01,1e-05,1.96685]
[1777586180843,42.65,76243.14,0.0,0.00999,1e-05,1.96573]
[1777586185878,42.65,76241.03,0.0,0.00998,1e-05,1.96338]
[1777586190926,42.65,76240.81,0.0,0.00998,1e-05,1.96382]
[1777586199696,42.66,76240.26,0.0,0.00998,1e-05,1.96231]
[1777586205011,42.66,76239.85,0.0,0.00998,1e-05,1.96319]
[1777586210046,42.66,76240.03,0.0,0.00999,1e-05,1.96417]
[1777586215080,42.67,76241.2,0.0,0.01,1e-05,1.96659]
[1777586220953,42.67,76240.72,0.0,0.01,1e-05,1.9667]
[1777586227165,42.67,76240.72,0.0,0.01001,1e-05,1.96752]
[1777586233206,42.68,76235.54,0.0,0.00997,1e-05,1.96086]
[1777586238246,42.68,76235.61,0.0,0.00997,1e-05,1.96171]
[1777586243280,42.68,76235.51,0.0,0.00998,1e-05,1.96231]
[1777586248315,42.69,76235.33,0.0,0.00998,1e-05,1.9628]
[1777586254357,42.69,76235.35,0.0,0.00998,1e-05,1.96245]
[1777586261407,42.69,76229.45,0.0,0.00993,1e-05,1.95488]
[1777586267447,42.7,76228.2,0.0,0.00993,1e-05,1.954]
[1777586272482,42.7,76228.05,0.0,0.00993,1e-05,1.95456]
[1777586278525,42.7,76226.15,0.0,0.00992,1e-05,1.95271]
[1777586284566,42.71,76226.9,0.0,0.00993,1e-05,1.95473]
[1777586291442,42.71,76226.69,0.0,0.00994,1e-05,1.95547]
[1777586298665,42.72,76226.32,0.0,0.00994,1e-05,1.95596]
[1777586303699,42.72,76226.44,0.0,0.00995,1e-05,1.95686]
[1777586309867,42.72,76227.3,0.0,0.00996,1e-05,1.95855]
[1777586316788,42.73,76227.28,0.0,0.00996,1e-05,1.95862]
[1777586322833,42.73,76226.89,0.0,0.00996,1e-05,1.95888]
[1777586328876,42.73,76226.57,0.0,0.00996,1e-05,1.95923]
[1777586338943,42.74,76226.5,0.0,0.00997,1e-05,1.96047]
[1777586343983,42.74,76226.2,0.0,0.00997,1e-05,1.96069]
[1777586345328,42.74,76226.2,0.0,0.00997,1e-05,1.96069]
[1777586345426,42.74,76238.75,0.0,0.01008,1e-05,1.97951]
[1777586350618,42.74,76246.97,0.0,0.01015,1e-05,1.99199]
[1777586350724,42.74,76235.84,0.0,0.01006,1e-05,1.97559]
[1777586351813,42.74,76234.81,0.0,0.01005,1e-05,1.97417]
[1777586352066,42.74,76234.81,0.0,0.01005,1e-05,1.97417]
[1777586357077,42.75,76234.83,0.0,0.01005,1e-05,1.9747]
[1777586364130,42.75,76234.26,0.0,0.01005,1e-05,1.97454]
[1777586369165,42.75,76234.71,0.0,0.01006,1e-05,1.97567]
[1777586372652,42.75,76234.71,0.0,0.01006,1e-05,1.97567]
[1777586372753,42.75,76234.92,0.0,0.01005,1e-05,1.97503]
[1777586379236,42.75,76234.69,0.0,0.01005,1e-05,1.97522]
[1777586384270,42.76,76242.46,0.0,0.01012,1e-05,1.98715]
[1777586389307,42.76,76242.18,0.0,0.01012,1e-05,1.98705]
[1777586394401,42.76,76241.47,0.0,0.01012,1e-05,1.98633]
[1777586396372,42.76,76208.55,0.0,0.00984,1e-05,1.93796]
[1777586397379,42.76,76197.71,0.0,0.00975,1e-05,1.92235]
[1777586402416,42.76,76207.78,0.0,0.00984,1e-05,1.93789]
[1777586403492,42.76,76207.78,0.0,0.00984,1e-05,1.93789]
[1777586403549,42.76,76219.74,0.0,0.00994,1e-05,1.95573]
[1777586409468,42.77,76226.53,0.0,0.01,1e-05,1.96638]
[1777586414502,42.77,76231.01,0.0,0.01005,1e-05,1.97367]
[1777586419539,42.77,76242.6,0.0,0.01015,1e-05,1.99134]
[1777586424573,42.77,76245.58,0.0,0.01018,1e-05,1.99614]
[1777586429607,42.77,76245.96,0.0,0.01018,1e-05,1.99702]
[1777586431017,42.77,76241.92,0.0,0.01015,1e-05,1.99106]
[1777586431623,42.77,76239.34,0.0,0.01012,1e-05,1.98599]
[1777586432576,42.77,76239.34,0.0,0.01012,1e-05,1.98599]
[1777586432628,42.77,76234.93,0.0,0.01008,1e-05,1.97952]
[1777586435648,42.78,76246.24,0.0,0.01018,1e-05,1.99661]
[1777586436482,42.78,76246.24,0.0,0.01018,1e-05,1.99661]
[1777586436657,42.78,76251.68,0.0,0.01023,1e-05,2.00479]
[1777586441692,42.78,76250.78,0.0,0.01022,1e-05,2.00366]
[1777586446727,42.78,76251.01,0.0,0.01022,1e-05,2.00417]
[1777586451761,42.78,76248.91,0.0,0.01021,1e-05,2.00117]
[1777586456796,42.78,76249.51,0.0,0.01021,1e-05,2.00219]
[1777586461832,42.78,76249.76,0.0,0.01021,1e-05,2.00264]
[1777586466866,42.78,76250.57,0.0,0.01022,1e-05,2.0039]
[1777586471901,42.78,76249.96,0.0,0.01022,1e-05,2.00301]
[1777586476937,42.78,76250.8,0.0,0.01022,1e-05,2.00427]
[1777586482826,42.78,76260.65,0.0,0.01031,1e-05,2.01897]
[1777586488138,42.78,76266.16,0.0,0.01035,1e-05,2.02716]
[1777586494056,42.78,76259.97,0.0,0.01029,1e-05,2.01644]
[1777586499092,42.78,76252.97,0.0,0.01023,1e-05,2.00597]
[1777586504127,42.78,76248.52,0.0,0.0102,1e-05,1.9994]
[1777586509161,42.78,76247.07,0.0,0.01018,1e-05,1.99734]
[1777586514197,42.78,76247.34,0.0,0.01019,1e-05,1.99782]
[1777586516272,42.78,76236.58,0.0,0.0101,1e-05,1.98184]
[1777586522253,42.78,76243.59,0.0,0.01016,1e-05,1.99247]
[1777586527005,42.78,76244.3,0.0,0.01016,1e-05,1.99359]
[1777586527288,42.78,76249.04,0.0,0.0102,1e-05,2.00069]
[1777586530068,42.78,76253.4,0.0,0.01024,1e-05,2.0072]
[1777586530309,42.78,76253.55,0.0,0.01024,1e-05,2.00741]
[1777586535344,42.78,76251.41,0.0,0.01022,1e-05,2.00412]
[1777586540380,42.78,76250.41,0.0,0.01021,1e-05,2.00255]
[1777586543401,42.78,76262.97,0.0,0.01032,1e-05,2.02136]
[1777586546428,42.78,76249.4,0.0,0.0102,1e-05,2.00087]
[1777586551460,42.78,76253.79,0.0,0.01024,1e-05,2.0061]
[1777586556493,42.78,76258.59,0.0,0.01028,1e-05,2.01324]
[1777586561528,42.78,76258.95,0.0,0.01028,1e-05,2.01373]
[1777586566562,42.78,76261.95,0.0,0.01031,1e-05,2.01822]
[1777586571597,42.78,76265.41,0.0,0.01034,1e-05,2.02341]
[1777586576635,42.78,76266.11,0.0,0.01034,1e-05,2.02444]
[1777586581670,42.78,76269.75,0.0,0.01037,1e-05,2.02991]
[1777586583684,42.78,76258.25,0.0,0.01027,1e-05,2.01258]
[1777586588720,42.78,76247.45,0.0,0.01018,1e-05,1.99656]
[1777586593754,42.78,76248.09,0.0,0.01019,1e-05,1.99772]
[1777586598789,42.78,76245.8,0.0,0.01017,1e-05,1.9945]
[1777586603824,42.78,76244.27,0.0,0.01016,1e-05,1.99241]
[1777586608860,42.78,76246.32,0.0,0.01018,1e-05,1.99565]
[1777586610873,42.78,76232.83,0.0,0.01006,1e-05,1.97571]
[1777586615908,42.78,76226.79,0.0,0.01001,1e-05,1.96588]
[1777586620944,42.79,76223.98,0.0,0.00999,1e-05,1.96223]
[1777586625979,42.79,76232.94,0.0,0.01006,1e-05,1.97591]
[1777586631015,42.79,76225.96,0.0,0.01001,1e-05,1.96607]
[1777586636049,42.79,76219.0,0.0,0.00995,1e-05,1.9564]
[1777586641087,42.79,76216.29,0.0,0.00993,1e-05,1.95308]
[1777586646986,42.8,76220.38,0.0,0.00997,1e-05,1.95982]
[1777586652163,42.8,76220.41,0.0,0.00998,1e-05,1.96046]
[1777586657196,42.8,76226.41,0.0,0.01003,1e-05,1.96989]
[1777586662232,42.8,76230.72,0.0,0.01007,1e-05,1.97676]
[1777586667267,42.81,76231.43,0.0,0.01008,1e-05,1.97832]
[1777586673308,42.81,76234.73,0.0,0.0101,1e-05,1.9825]
[1777586679350,42.81,76235.14,0.0,0.01011,1e-05,1.98369]
[1777586684386,42.81,76235.67,0.0,0.01012,1e-05,1.98496]
[1777586689421,42.81,76236.55,0.0,0.01013,1e-05,1.98674]
[1777586694457,42.82,76238.35,0.0,0.01015,1e-05,1.98986]
[1777586699491,42.82,76236.63,0.0,0.01013,1e-05,1.98772]
[1777586704766,42.82,76237.07,0.0,0.01014,1e-05,1.98868]
[1777586710569,42.82,76241.21,0.0,0.01018,1e-05,1.99533]
[1777586715603,42.82,76240.05,0.0,0.01017,1e-05,1.99382]
[1777586720637,42.82,76242.89,0.0,0.01019,1e-05,1.99828]
[1777586725675,42.82,76244.66,0.0,0.01021,1e-05,2.00111]
[1777586730791,42.82,76244.89,0.0,0.01021,1e-05,2.00157]
[1777586732462,42.82,76249.2,0.0,0.01024,1e-05,2.00675]
[1777586732723,42.82,76254.36,0.0,0.01029,1e-05,2.01451]
[1777586736756,42.82,76266.4,0.0,0.01039,1e-05,2.03264]
[1777586741793,42.82,76266.17,0.0,0.01039,1e-05,2.03212]
[1777586747700,42.82,76264.91,0.0,0.01038,1e-05,2.03003]
[1777586753873,42.82,76265.57,0.0,0.01038,1e-05,2.03081]
[1777586758908,42.82,76269.22,0.0,0.01041,1e-05,2.03618]
[1777586763945,42.82,76278.82,0.0,0.0105,1e-05,2.05055]
[1777586768979,42.82,76282.52,0.0,0.01053,1e-05,2.05588]
[1777586770052,42.82,76282.52,0.0,0.01053,1e-05,2.05588]
[1777586770092,42.82,76282.59,0.0,0.01053,1e-05,2.05593]
[1777586771702,42.82,76282.59,0.0,0.01053,1e-05,2.05587]
[1777586772001,42.82,76282.75,0.0,0.01053,1e-05,2.05606]
[1777586777035,42.82,76284.52,0.0,0.01054,1e-05,2.05848]
[1777586782072,42.82,76286.3,0.0,0.01056,1e-05,2.06094]
[1777586783064,42.82,76286.3,0.0,0.01056,1e-05,2.06094]
[1777586783165,42.82,76285.86,0.0,0.01055,1e-05,2.06022]
[1777586783866,42.82,76285.86,0.0,0.01055,1e-05,2.06022]
[1777586784084,42.82,76285.86,0.0,0.01055,1e-05,2.06017]
[1777586784511,42.82,76285.86,0.0,0.01055,1e-05,2.06017]
[1777586785228,42.82,76285.86,0.0,0.01055,1e-05,2.06017]
[1777586785092,42.82,76285.73,0.0,0.01055,1e-05,2.05993]
[1777586786098,42.82,76286.79,0.0,0.01056,1e-05,2.06151]
[1777586786609,42.82,76286.79,0.0,0.01056,1e-05,2.06151]
[1777586787106,42.82,76287.24,0.0,0.01056,1e-05,2.06215]
[1777586788826,42.82,76286.8,0.0,0.01056,1e-05,2.06144]
[1777586789120,42.81,76287.33,0.0,0.01056,1e-05,2.06221]
[1777586790856,42.81,76287.57,0.0,0.01057,1e-05,2.06253]
[1777586791135,42.81,76287.69,0.0,0.01056,1e-05,2.06133]
[1777586791499,42.81,76287.69,0.0,0.01056,1e-05,2.06133]
[1777586792141,42.81,76288.04,0.0,0.01056,1e-05,2.06183]
[1777586796418,42.81,76288.08,0.0,0.01056,1e-05,2.06175]
[1777586796688,42.81,76287.3,0.0,0.01055,1e-05,2.06055]
[1777586798152,42.81,76287.3,0.0,0.01055,1e-05,2.06055]
[1777586798222,42.81,76287.94,0.0,0.01056,1e-05,2.06148]
[1777586799802,42.81,76287.94,0.0,0.01056,1e-05,2.06145]
[1777586800196,42.81,76288.02,0.0,0.01056,1e-05,2.06154]
[1777586805231,42.81,76287.5,0.0,0.01056,1e-05,2.06062]
[1777586807115,42.81,76287.47,0.0,0.01055,1e-05,2.06055]
[1777586807246,42.81,76290.21,0.0,0.01058,1e-05,2.06473]
[1777586809260,42.81,76302.94,0.0,0.01069,1e-05,2.08422]
[1777586814294,42.81,76301.84,0.0,0.01068,1e-05,2.08224]
[1777586819329,42.81,76302.48,0.0,0.01068,1e-05,2.08297]
[1777586824365,42.81,76301.8,0.0,0.01068,1e-05,2.08167]
[1777586826436,42.81,76301.94,0.0,0.01068,1e-05,2.08184]
[1777586826484,42.81,76298.68,0.0,0.01065,1e-05,2.07677]
[1777586832422,42.81,76291.35,0.0,0.01058,1e-05,2.06532]
[1777586837458,42.81,76288.7,0.0,0.01056,1e-05,2.06114]
[1777586841064,42.81,76287.94,0.0,0.01055,1e-05,2.05993]
[1777586841146,42.81,76293.33,0.0,0.0106,1e-05,2.06814]
[1777586841669,42.81,76293.33,0.0,0.0106,1e-05,2.06814]
[1777586842131,42.81,76293.33,0.0,0.0106,1e-05,2.06814]
[1777586843665,42.81,76301.79,0.0,0.01067,1e-05,2.08114]
[1777586843733,42.81,76304.34,0.0,0.0107,1e-05,2.08502]
[1777586848538,42.81,76292.89,0.0,0.01059,1e-05,2.0671]
[1777586853571,42.81,76291.85,0.0,0.01058,1e-05,2.06401]
[1777586858608,42.81,76293.98,0.0,0.01059,1e-05,2.06718]
[1777586863642,42.8,76295.26,0.0,0.0106,1e-05,2.06904]
[1777586869682,42.8,76296.89,0.0,0.01062,1e-05,2.07143]
[1777586874717,42.8,76298.23,0.0,0.01063,1e-05,2.07338]
[1777586879753,42.8,76296.41,0.0,0.01061,1e-05,2.07046]
[1777586884788,42.8,76292.57,0.0,0.01058,1e-05,2.06446]
[1777586889823,42.8,76298.86,0.0,0.01063,1e-05,2.07401]
[1777586895864,42.8,76300.05,0.0,0.01064,1e-05,2.07562]
[1777586900899,42.8,76301.19,0.0,0.01065,1e-05,2.07718]
[1777586905934,42.8,76301.86,0.0,0.01066,1e-05,2.07797]
[1777586911977,42.8,76303.43,0.0,0.01066,1e-05,2.07878]
[1777586917012,42.8,76304.46,0.0,0.01067,1e-05,2.08015]
[1777586922047,42.8,76306.99,0.0,0.01069,1e-05,2.08382]
[1777586927081,42.8,76311.42,0.0,0.01073,1e-05,2.09036]
[1777586932116,42.79,76310.88,0.0,0.01072,1e-05,2.08916]
[1777586937174,42.79,76311.04,0.0,0.01072,1e-05,2.08904]
[1777586942187,42.79,76311.6,0.0,0.01072,1e-05,2.08951]
[1777586947222,42.79,76312.14,0.0,0.01073,1e-05,2.08991]
[1777586952256,42.79,76307.53,0.0,0.01068,1e-05,2.08238]
[1777586957292,42.79,76307.29,0.0,0.01068,1e-05,2.08161]
[1777586962326,42.79,76299.06,0.0,0.0106,1e-05,2.06862]
[1777586967362,42.78,76300.25,0.0,0.01061,1e-05,2.07018]
[1777586973404,42.78,76301.38,0.0,0.01061,1e-05,2.07026]
[1777586978439,42.78,76301.05,0.0,0.01061,1e-05,2.06952]
[1777586984481,42.78,76301.02,0.0,0.01061,1e-05,2.06921]
[1777586989516,42.78,76294.3,0.0,0.01055,1e-05,2.05875]
[1777586994551,42.78,76282.12,0.0,0.01044,1e-05,2.04012]
[1777586999587,42.78,76280.3,0.0,0.01042,1e-05,2.0374]
[1777587004621,42.78,76272.63,0.0,0.01036,1e-05,2.02589]
[1777587009787,42.78,76274.08,0.0,0.01037,1e-05,2.02823]
[1777587015699,42.78,76280.97,0.0,0.01043,1e-05,2.03887]
[1777587020734,42.78,76282.41,0.0,0.01045,1e-05,2.04116]
[1777587025769,42.78,76283.65,0.0,0.01046,1e-05,2.04314]
[1777587030805,42.78,76284.3,0.0,0.01046,1e-05,2.04422]
[1777587035840,42.78,76279.86,0.0,0.01042,1e-05,2.03623]
[1777587040875,42.79,76280.42,0.0,0.01042,1e-05,2.03724]
[1777587045910,42.79,76282.44,0.0,0.01044,1e-05,2.04045]
[1777587050947,42.79,76290.69,0.0,0.01052,1e-05,2.05313]
[1777587055981,42.79,76298.6,0.0,0.01059,1e-05,2.06522]
[1777587061018,42.79,76296.94,0.0,0.01057,1e-05,2.06258]
[1777587066052,42.79,76293.3,0.0,0.01054,1e-05,2.05696]
[1777587071087,42.79,76292.74,0.0,0.01053,1e-05,2.05608]
[1777587077130,42.79,76293.43,0.0,0.01054,1e-05,2.05711]
[1777587082165,42.79,76293.13,0.0,0.01054,1e-05,2.05663]
[1777587088208,42.79,76292.96,0.0,0.01053,1e-05,2.05634]
[1777587093241,42.78,76298.62,0.0,0.01058,1e-05,2.06362]
[1777587100292,42.78,76298.56,0.0,0.01058,1e-05,2.06349]
[1777587105327,42.78,76299.89,0.0,0.01059,1e-05,2.06552]
[1777587111370,42.78,76300.24,0.0,0.01059,1e-05,2.06605]
[1777587116405,42.78,76304.05,0.0,0.01062,1e-05,2.07187]
[1777587122447,42.78,76310.36,0.0,0.01068,1e-05,2.0815]
[1777587127483,42.78,76312.65,0.0,0.0107,1e-05,2.08491]
[1777587132517,42.78,76311.55,0.0,0.01069,1e-05,2.08304]
[1777587138559,42.78,76316.45,0.0,0.01073,1e-05,2.09034]
[1777587143594,42.78,76314.8,0.0,0.01072,1e-05,2.08753]
[1777587148628,42.78,76314.16,0.0,0.01071,1e-05,2.08629]
[1777587153663,42.78,76314.35,0.0,0.0107,1e-05,2.08498]
[1777587158700,42.78,76315.03,0.0,0.01071,1e-05,2.08577]
[1777587163734,42.78,76314.9,0.0,0.0107,1e-05,2.08528]
[1777587168769,42.78,76314.21,0.0,0.0107,1e-05,2.0839]
[1777587173803,42.77,76314.11,0.0,0.01069,1e-05,2.08341]
[1777587178839,42.77,76313.16,0.0,0.01068,1e-05,2.0816]
[1777587183873,42.77,76316.9,0.0,0.01071,1e-05,2.08702]
[1777587188912,42.77,76316.36,0.0,0.01071,1e-05,2.08578]
[1777587193946,42.77,76306.94,0.0,0.01062,1e-05,2.07093]
[1777587199618,42.77,76307.69,0.0,0.01063,1e-05,2.07187]
[1777587209053,42.77,76306.34,0.0,0.01061,1e-05,2.06917]
[1777587214088,42.76,76305.35,0.0,0.01059,1e-05,2.06607]
[1777587219123,42.76,76308.82,0.0,0.01062,1e-05,2.07118]
[1777587224158,42.76,76309.79,0.0,0.01063,1e-05,2.07241]
[1777587229193,42.76,76309.36,0.0,0.01062,1e-05,2.07147]
[1777587235235,42.76,76309.56,0.0,0.01062,1e-05,2.07144]
[1777587240269,42.76,76310.16,0.0,0.01063,1e-05,2.07209]
[1777587245305,42.76,76311.6,0.0,0.01064,1e-05,2.07398]
[1777587250341,42.76,76309.85,0.0,0.01062,1e-05,2.07101]
[1777587255375,42.76,76309.69,0.0,0.01062,1e-05,2.07051]
[1777587260411,42.76,76307.56,0.0,0.0106,1e-05,2.06698]
[1777587265445,42.75,76308.08,0.0,0.0106,1e-05,2.06756]
[1777587267460,42.75,76318.85,0.0,0.0107,1e-05,2.08404]
[1777587272494,42.75,76319.32,0.0,0.01069,1e-05,2.083]
[1777587278538,42.75,76318.05,0.0,0.01068,1e-05,2.08054]
[1777587283606,42.75,76312.86,0.0,0.01063,1e-05,2.07214]
[1777587288641,42.75,76313.89,0.0,0.01064,1e-05,2.07334]
[1777587293676,42.75,76319.02,0.0,0.01068,1e-05,2.08086]
[1777587299718,42.74,76319.65,0.0,0.01068,1e-05,2.08125]
[1777587304754,42.74,76317.91,0.0,0.01066,1e-05,2.07809]
[1777587309790,42.74,76318.01,0.0,0.01066,1e-05,2.07778]
[1777587315831,42.74,76317.02,0.0,0.01065,1e-05,2.0757]
[1777587320865,42.74,76316.98,0.0,0.01065,1e-05,2.07519]
[1777587325901,42.73,76317.2,0.0,0.01065,1e-05,2.07508]
[1777587330935,42.73,76317.33,0.0,0.01064,1e-05,2.07482]
[1777587335971,42.73,76318.33,0.0,0.01064,1e-05,2.07456]
[1777587341007,42.73,76315.7,0.0,0.01062,1e-05,2.07005]
[1777587346041,42.73,76316.65,0.0,0.01062,1e-05,2.07109]
[1777587351075,42.73,76317.57,0.0,0.01063,1e-05,2.07208]
[1777587357455,42.72,76320.01,0.0,0.01065,1e-05,2.0754]
[1777587363133,42.72,76324.02,0.0,0.01068,1e-05,2.08101]
[1777587369201,42.72,76324.02,0.0,0.01068,1e-05,2.08029]
[1777587374236,42.72,76323.39,0.0,0.01067,1e-05,2.07883]
[1777587379271,42.72,76322.35,0.0,0.01066,1e-05,2.07672]
[1777587384309,42.71,76328.09,0.0,0.0107,1e-05,2.08512]
[1777587390350,42.71,76329.51,0.0,0.01071,1e-05,2.08663]
[1777587395385,42.71,76329.68,0.0,0.0107,1e-05,2.08496]
[1777587400421,42.71,76336.81,0.0,0.01077,1e-05,2.09548]
[1777587405455,42.7,76340.37,0.0,0.01079,1e-05,2.10023]
[1777587410490,42.7,76343.0,0.0,0.01081,1e-05,2.10368]
[1777587415525,42.7,76344.84,0.0,0.01083,1e-05,2.10589]
[1777587420562,42.7,76350.37,0.0,0.01087,1e-05,2.11387]
[1777587425565,42.69,76347.43,0.0,0.01084,1e-05,2.10873]
[1777587431640,42.69,76351.3,0.0,0.01087,1e-05,2.11396]
[1777587437681,42.69,76353.44,0.0,0.01089,1e-05,2.11661]
[1777587441709,42.69,76364.44,0.0,0.01098,1e-05,2.13344]
[1777587447588,42.68,76364.27,0.0,0.01098,1e-05,2.13237]
[1777587453796,42.68,76366.75,0.0,0.01099,1e-05,2.13411]
[1777587458829,42.68,76366.8,0.0,0.01099,1e-05,2.13356]
[1777587465878,42.68,76370.26,0.0,0.01101,1e-05,2.13812]
[1777587467891,42.67,76382.37,0.0,0.01112,1e-05,2.15705]
[1777587472931,42.67,76373.16,0.0,0.01103,1e-05,2.14164]
[1777587477964,42.67,76377.16,0.0,0.01107,1e-05,2.14731]
[1777587482996,42.67,76378.88,0.0,0.01108,1e-05,2.14932]
[1777587488032,42.66,76385.31,0.0,0.01113,1e-05,2.15879]
[1777587493067,42.66,76384.68,0.0,0.01112,1e-05,2.15696]
[1777587498102,42.66,76386.22,0.0,0.01113,1e-05,2.1586]
[1777587503136,42.65,76385.48,0.0,0.01112,1e-05,2.15658]
[1777587510186,42.65,76384.52,0.0,0.0111,1e-05,2.15386]
[1777587515220,42.65,76383.94,0.0,0.01109,1e-05,2.15071]
[1777587520256,42.64,76385.55,0.0,0.0111,1e-05,2.15243]
[1777587525291,42.64,76384.81,0.0,0.01108,1e-05,2.15039]
[1777587530326,42.64,76384.88,0.0,0.01108,1e-05,2.14963]
[1777587535361,42.63,76380.15,0.0,0.01103,1e-05,2.14125]
[1777587540396,42.63,76377.1,0.0,0.011,1e-05,2.13559]
[1777587545431,42.63,76377.93,0.0,0.011,1e-05,2.13611]
[1777587550466,42.62,76368.27,0.0,0.01091,1e-05,2.12011]
[1777587555500,42.62,76367.59,0.0,0.0109,1e-05,2.11842]
[1777587560536,42.62,76368.04,0.0,0.0109,1e-05,2.11854]
[1777587565570,42.62,76368.35,0.0,0.0109,1e-05,2.11845]
[1777587570606,42.62,76370.23,0.0,0.01091,1e-05,2.12084]
[1777587575641,42.61,76366.92,0.0,0.01087,1e-05,2.1137]
[1777587580675,42.61,76367.05,0.0,0.01087,1e-05,2.11329]
[1777587585710,42.61,76365.82,0.0,0.01086,1e-05,2.11087]
[1777587590745,42.61,76365.48,0.0,0.01085,1e-05,2.10985]
[1777587597799,42.61,76361.15,0.0,0.01081,1e-05,2.10249]
[1777587602831,42.6,76352.19,0.0,0.01072,1e-05,2.08822]
[1777587607865,42.6,76354.73,0.0,0.01075,1e-05,2.09191]
[1777587612900,42.6,76356.64,0.0,0.01076,1e-05,2.0946]
[1777587617936,42.6,76355.83,0.0,0.01075,1e-05,2.09304]
[1777587622970,42.6,76355.28,0.0,0.01074,1e-05,2.09187]
[1777587628012,42.6,76354.98,0.0,0.01074,1e-05,2.09109]
[1777587633042,42.6,76356.87,0.0,0.01075,1e-05,2.09236]
[1777587638077,42.6,76359.4,0.0,0.01077,1e-05,2.09599]
[1777587639085,42.6,76372.09,0.0,0.01088,1e-05,2.11578]
[1777587644121,42.59,76375.75,0.0,0.01091,1e-05,2.12094]
[1777587650008,42.59,76370.2,0.0,0.01086,1e-05,2.11154]
[1777587655945,42.59,76368.23,0.0,0.01084,1e-05,2.10812]
[1777587661956,42.59,76370.35,0.0,0.01085,1e-05,2.11069]
[1777587667281,42.58,76371.68,0.0,0.01086,1e-05,2.11207]
[1777587672315,42.58,76373.56,0.0,0.01088,1e-05,2.11453]
[1777587677350,42.58,76372.39,0.0,0.01086,1e-05,2.11221]
[1777587682384,42.58,76371.78,0.0,0.01086,1e-05,2.11083]
[1777587687419,42.58,76371.54,0.0,0.01085,1e-05,2.11005]
[1777587692456,42.58,76373.17,0.0,0.01086,1e-05,2.11085]
[1777587697489,42.58,76365.06,0.0,0.01078,1e-05,2.09782]
[1777587702525,42.57,76362.68,0.0,0.01076,1e-05,2.09381]
[1777587707560,42.57,76364.11,0.0,0.01077,1e-05,2.09578]
[1777587713602,42.57,76364.41,0.0,0.01077,1e-05,2.0959]
[1777587719644,42.57,76364.66,0.0,0.01077,1e-05,2.09593]
[1777587724679,42.57,76365.03,0.0,0.01077,1e-05,2.0962]
[1777587730565,42.57,76365.3,0.0,0.01077,1e-05,2.09625]
[1777587735756,42.57,76369.96,0.0,0.01081,1e-05,2.10321]
[1777587740791,42.56,76368.42,0.0,0.0108,1e-05,2.10036]
[1777587746079,42.56,76368.35,0.0,0.01079,1e-05,2.09996]
[1777587751868,42.56,76367.84,0.0,0.01078,1e-05,2.09731]
[1777587756902,42.56,76368.49,0.0,0.01078,1e-05,2.09798]
[1777587761938,42.56,76368.31,0.0,0.01078,1e-05,2.09735]
[1777587767981,42.56,76367.78,0.0,0.01077,1e-05,2.09612]
[1777587774023,42.56,76367.82,0.0,0.01077,1e-05,2.09578]
[1777587779058,42.55,76368.07,0.0,0.01077,1e-05,2.09584]
[1777587784093,42.55,76363.93,0.0,0.01073,1e-05,2.08906]
[1777587789128,42.55,76361.73,0.0,0.01071,1e-05,2.0854]
[1777587794162,42.55,76368.01,0.0,0.01076,1e-05,2.09491]
[1777587799197,42.55,76367.77,0.0,0.01076,1e-05,2.09424]
[1777587804233,42.55,76366.17,0.0,0.01074,1e-05,2.09145]
[1777587811281,42.55,76366.51,0.0,0.01074,1e-05,2.09023]
[1777587817324,42.55,76366.47,0.0,0.01074,1e-05,2.08985]
[1777587822358,42.55,76364.32,0.0,0.01072,1e-05,2.08627]
[1777587827395,42.55,76363.99,0.0,0.01071,1e-05,2.08554]
[1777587832430,42.54,76364.02,0.0,0.01071,1e-05,2.08538]
[1777587837464,42.54,76365.24,0.0,0.01072,1e-05,2.08704]
[1777587842501,42.54,76365.01,0.0,0.01072,1e-05,2.08646]
[1777587849551,42.54,76364.73,0.0,0.01071,1e-05,2.08571]
[1777587854585,42.54,76365.79,0.0,0.01072,1e-05,2.08714]
[1777587859620,42.54,76370.35,0.0,0.01076,1e-05,2.09399]
[1777587864656,42.54,76370.68,0.0,0.01076,1e-05,2.09419]
[1777587869691,42.54,76370.68,0.0,0.01076,1e-05,2.0939]
[1777587874725,42.54,76370.66,0.0,0.01075,1e-05,2.09222]
[1777587879760,42.54,76369.31,0.0,0.01074,1e-05,2.08985]
[1777587885802,42.53,76369.63,0.0,0.01074,1e-05,2.09004]
[1777587890987,42.53,76369.76,0.0,0.01074,1e-05,2.09019]
[1777587896320,42.53,76367.43,0.0,0.01072,1e-05,2.08616]
[1777587901915,42.53,76361.6,0.0,0.01066,1e-05,2.07689]
[1777587906950,42.53,76362.9,0.0,0.01067,1e-05,2.07877]
[1777587911984,42.53,76363.81,0.0,0.01068,1e-05,2.08]
[1777587917021,42.53,76364.03,0.0,0.01068,1e-05,2.08018]
[1777587922058,42.53,76364.51,0.0,0.01068,1e-05,2.08075]
[1777587927094,42.53,76364.7,0.0,0.01068,1e-05,2.08086]
[1777587932131,42.53,76363.85,0.0,0.01067,1e-05,2.078]
[1777587937164,42.53,76364.95,0.0,0.01068,1e-05,2.07954]
[1777587942401,42.53,76365.39,0.0,0.01068,1e-05,2.08008]
[1777587949408,42.53,76365.55,0.0,0.01068,1e-05,2.08011]
[1777587954414,42.52,76366.65,0.0,0.01069,1e-05,2.0816]
[1777587962339,42.52,76370.22,0.0,0.01072,1e-05,2.08676]
[1777587968380,42.52,76371.84,0.0,0.01073,1e-05,2.08899]
[1777587973416,42.52,76372.4,0.0,0.01074,1e-05,2.08963]
[1777587978451,42.52,76371.28,0.0,0.01072,1e-05,2.08765]
[1777587984493,42.52,76373.45,0.0,0.01074,1e-05,2.09076]
[1777587989532,42.52,76372.67,0.0,0.01073,1e-05,2.08934]
[1777587994568,42.52,76374.94,0.0,0.01075,1e-05,2.09134]
[1777587999603,42.52,76378.77,0.0,0.01078,1e-05,2.09713]
[1777588004637,42.52,76375.81,0.0,0.01075,1e-05,2.09231]
[1777588009674,42.52,76377.26,0.0,0.01077,1e-05,2.09442]
[1777588014709,42.52,76376.31,0.0,0.01076,1e-05,2.09279]
[1777588019744,42.51,76375.85,0.0,0.01075,1e-05,2.09192]
[1777588024780,42.51,76369.42,0.0,0.01069,1e-05,2.08177]
[1777588029816,42.51,76369.69,0.0,0.01069,1e-05,2.08211]
[1777588034849,42.51,76369.92,0.0,0.0107,1e-05,2.08238]
[1777588039883,42.51,76376.37,0.0,0.01075,1e-05,2.09233]
[1777588044918,42.51,76377.06,0.0,0.01076,1e-05,2.09326]
[1777588049954,42.51,76380.27,0.0,0.01079,1e-05,2.09812]
[1777588054989,42.51,76380.62,0.0,0.01078,1e-05,2.09713]
[1777588060024,42.51,76381.97,0.0,0.01079,1e-05,2.09904]
[1777588065059,42.51,76383.43,0.0,0.0108,1e-05,2.10107]
[1777588070094,42.51,76383.73,0.0,0.01081,1e-05,2.10129]
[1777588075133,42.51,76384.01,0.0,0.01081,1e-05,2.10145]
[1777588080164,42.51,76384.86,0.0,0.01081,1e-05,2.10256]
[1777588086206,42.51,76383.79,0.0,0.0108,1e-05,2.10063]
[1777588091244,42.51,76382.81,0.0,0.01079,1e-05,2.09892]
[1777588096278,42.5,76381.89,0.0,0.01078,1e-05,2.09727]
[1777588101313,42.5,76380.14,0.0,0.01077,1e-05,2.0943]
[1777588106349,42.5,76379.88,0.0,0.01076,1e-05,2.09364]
[1777588111386,42.5,76379.91,0.0,0.01075,1e-05,2.09207]
[1777588116418,42.5,76380.53,0.0,0.01076,1e-05,2.09281]
[1777588122461,42.5,76380.8,0.0,0.01076,1e-05,2.093]
[1777588127499,42.5,76381.77,0.0,0.01077,1e-05,2.09433]
[1777588132531,42.5,76382.39,0.0,0.01077,1e-05,2.09512]
[1777588137566,42.5,76381.82,0.0,0.01076,1e-05,2.09406]
[1777588142601,42.5,76382.1,0.0,0.01077,1e-05,2.09436]
[1777588147636,42.5,76382.81,0.0,0.01077,1e-05,2.09532]
[1777588152671,42.5,76384.4,0.0,0.01079,1e-05,2.09761]
[1777588158557,42.5,76384.8,0.0,0.01079,1e-05,2.09803]
[1777588163748,42.49,76385.63,0.0,0.01079,1e-05,2.09917]
[1777588168783,42.49,76385.74,0.0,0.01079,1e-05,2.09919]
[1777588173819,42.49,76392.14,0.0,0.01084,1e-05,2.10764]
[1777588177536,42.49,76404.27,0.0,0.01095,1e-05,2.12655]
[1777588182761,42.49,76405.0,0.0,0.01096,1e-05,2.12729]
[1777588187917,42.49,76402.46,0.0,0.01093,1e-05,2.12258]
[1777588193957,42.49,76393.94,0.0,0.01085,1e-05,2.10854]
[1777588198993,42.48,76392.12,0.0,0.01083,1e-05,2.10517]
[1777588204028,42.48,76392.91,0.0,0.01083,1e-05,2.10586]
[1777588209063,42.48,76397.38,0.0,0.01087,1e-05,2.11232]
[1777588214100,42.47,76397.85,0.0,0.01087,1e-05,2.11133]
[1777588219133,42.47,76399.97,0.0,0.01088,1e-05,2.11406]
[1777588224168,42.47,76398.4,0.0,0.01086,1e-05,2.11097]
[1777588229202,42.47,76396.13,0.0,0.01084,1e-05,2.10679]
[1777588234237,42.46,76394.91,0.0,0.01082,1e-05,2.10292]
[1777588239273,42.46,76393.76,0.0,0.0108,1e-05,2.10056]
[1777588244308,42.46,76393.94,0.0,0.0108,1e-05,2.10029]
[1777588253371,42.46,76393.34,0.0,0.01079,1e-05,2.09827]
[1777588258405,42.45,76392.76,0.0,0.01078,1e-05,2.09682]
[1777588263441,42.45,76392.05,0.0,0.01077,1e-05,2.09518]
[1777588268476,42.45,76388.61,0.0,0.01074,1e-05,2.08934]
[1777588273510,42.45,76390.54,0.0,0.01075,1e-05,2.0919]
[1777588278547,42.45,76394.52,0.0,0.01079,1e-05,2.09764]
[1777588283580,42.44,76395.85,0.0,0.0108,1e-05,2.09922]
[1777588288617,42.44,76396.13,0.0,0.0108,1e-05,2.09917]
[1777588293651,42.44,76395.47,0.0,0.01078,1e-05,2.09627]
[1777588298686,42.44,76394.13,0.0,0.01076,1e-05,2.0937]
[1777588303720,42.44,76394.32,0.0,0.01076,1e-05,2.09352]
[1777588308760,42.44,76393.76,0.0,0.01076,1e-05,2.09217]
[1777588313791,42.43,76389.86,0.0,0.01072,1e-05,2.08566]
[1777588318826,42.43,76394.68,0.0,0.01076,1e-05,2.09279]
[1777588323860,42.43,76394.95,0.0,0.01076,1e-05,2.09279]
[1777588329763,42.43,76396.11,0.0,0.01077,1e-05,2.09411]
[1777588334938,42.43,76396.53,0.0,0.01077,1e-05,2.09434]
[1777588339973,42.43,76395.57,0.0,0.01076,1e-05,2.09241]
[1777588345016,42.42,76396.69,0.0,0.01076,1e-05,2.09376]
[1777588350044,42.42,76398.66,0.0,0.01078,1e-05,2.09645]
[1777588355080,42.42,76394.95,0.0,0.01074,1e-05,2.08887]
[1777588360115,42.42,76392.45,0.0,0.01071,1e-05,2.08468]
[1777588365151,42.42,76392.31,0.0,0.01071,1e-05,2.0842]
[1777588370185,42.42,76395.31,0.0,0.01074,1e-05,2.08859]
[1777588375219,42.42,76395.63,0.0,0.01074,1e-05,2.08878]
[1777588380258,42.42,76397.22,0.0,0.01075,1e-05,2.09096]
[1777588385296,42.41,76387.11,0.0,0.01066,1e-05,2.07486]
[1777588390328,42.41,76379.98,0.0,0.01059,1e-05,2.06366]
[1777588395360,42.41,76371.48,0.0,0.01051,1e-05,2.05046]
[1777588400395,42.41,76360.98,0.0,0.01042,1e-05,2.03437]
[1777588403425,42.41,76347.28,0.0,0.0103,1e-05,2.01359]
[1777588408452,42.42,76342.15,0.0,0.01026,1e-05,2.0062]
[1777588412479,42.42,76333.05,0.0,0.01018,1e-05,1.99146]
[1777588416508,42.42,76313.41,0.0,0.01001,1e-05,1.96249]
[1777588421542,42.42,76298.46,0.0,0.00989,1e-05,1.94111]
[1777588426579,42.43,76297.29,0.0,0.00988,1e-05,1.94049]
[1777588431616,42.43,76296.21,0.0,0.00988,1e-05,1.93978]
[1777588437654,42.43,76293.86,0.0,0.00986,1e-05,1.93736]
[1777588442690,42.44,76292.64,0.0,0.00986,1e-05,1.93643]
[1777588447725,42.44,76300.39,0.0,0.00993,1e-05,1.94866]
[1777588452759,42.44,76304.12,0.0,0.00997,1e-05,1.95497]
[1777588457794,42.45,76308.82,0.0,0.01001,1e-05,1.96269]
[1777588462830,42.45,76310.84,0.0,0.01003,1e-05,1.9664]
[1777588467864,42.45,76312.3,0.0,0.01005,1e-05,1.96927]
[1777588472900,42.45,76314.32,0.0,0.01006,1e-05,1.97166]
[1777588477935,42.46,76316.43,0.0,0.01009,1e-05,1.97549]
[1777588482971,42.46,76313.48,0.0,0.01006,1e-05,1.97176]
[1777588488005,42.46,76314.08,0.0,0.01007,1e-05,1.97338]
[1777588493040,42.47,76320.01,0.0,0.01013,1e-05,1.98294]
[1777588498075,42.47,76322.12,0.0,0.01015,1e-05,1.98674]
[1777588503114,42.47,76323.04,0.0,0.01016,1e-05,1.98875]
[1777588508146,42.47,76322.64,0.0,0.01016,1e-05,1.98876]
[1777588514186,42.48,76323.92,0.0,0.01018,1e-05,1.9914]
[1777588519221,42.48,76326.97,0.0,0.01021,1e-05,1.99657]
[1777588524256,42.48,76319.86,0.0,0.01015,1e-05,1.98642]
[1777588530298,42.48,76316.25,0.0,0.01012,1e-05,1.98177]
[1777588536341,42.49,76315.0,0.0,0.01011,1e-05,1.97936]
[1777588541375,42.49,76313.13,0.0,0.0101,1e-05,1.9772]
[1777588549432,42.49,76312.38,0.0,0.0101,1e-05,1.97708]
[1777588554468,42.5,76308.83,0.0,0.01007,1e-05,1.9724]
[1777588559501,42.5,76308.06,0.0,0.01007,1e-05,1.97186]
[1777588564538,42.5,76297.79,0.0,0.00998,1e-05,1.95725]
[1777588569100,42.51,76297.58,0.0,0.00999,1e-05,1.95869]
[1777588569575,42.51,76294.31,0.0,0.00997,1e-05,1.95545]
[1777588570582,42.52,76282.34,0.0,0.00988,1e-05,1.93858]
[1777588575616,42.53,76274.77,0.0,0.00984,1e-05,1.93165]
[1777588580654,42.55,76268.33,0.0,0.00981,1e-05,1.9264]
[1777588585687,42.57,76263.28,0.0,0.00979,1e-05,1.92328]
[1777588590723,42.58,76272.55,0.0,0.00989,1e-05,1.94102]
[1777588595757,42.6,76272.76,0.0,0.00992,1e-05,1.94497]
[1777588600792,42.62,76273.92,0.0,0.00995,1e-05,1.95076]
[1777588605827,42.63,76276.89,0.0,0.01,1e-05,1.95917]
[1777588610861,42.65,76275.59,0.0,0.01001,1e-05,1.96127]
[1777588615897,42.67,76281.31,0.0,0.01008,1e-05,1.97368]
[1777588620931,42.68,76273.67,0.0,0.01004,1e-05,1.96628]
[1777588625968,42.7,76265.17,0.0,0.00999,1e-05,1.95773]
[1777588628988,42.71,76249.72,0.0,0.00988,1e-05,1.9375]
[1777588634025,42.72,76244.57,0.0,0.00986,1e-05,1.93413]
[1777588639060,42.74,76257.63,0.0,0.00999,1e-05,1.95739]
[1777588641097,42.74,76259.4,0.0,0.01001,1e-05,1.96078]
[1777588641159,42.75,76259.51,0.0,0.01002,1e-05,1.96172]
[1777588647115,42.75,76259.13,0.0,0.01002,1e-05,1.96178]
[1777588652151,42.75,76255.77,0.0,0.00998,1e-05,1.95601]
[1777588657187,42.75,76255.3,0.0,0.00998,1e-05,1.95581]
[1777588664109,42.76,76251.89,0.0,0.00996,1e-05,1.95144]
[1777588669269,42.76,76253.19,0.0,0.00997,1e-05,1.9538]
[1777588674306,42.76,76256.59,0.0,0.01,1e-05,1.95923]
[1777588679340,42.76,76258.87,0.0,0.01002,1e-05,1.963]
[1777588684375,42.76,76257.71,0.0,0.01002,1e-05,1.96168]
[1777588689410,42.76,76254.97,0.0,0.01,1e-05,1.95804]
[1777588694444,42.77,76252.68,0.0,0.00998,1e-05,1.95507]
[1777588699480,42.77,76250.55,0.0,0.00996,1e-05,1.95233]
[1777588704515,42.77,76248.67,0.0,0.00995,1e-05,1.94996]
[1777588709551,42.77,76248.79,0.0,0.00995,1e-05,1.95052]
[1777588714585,42.77,76255.07,0.0,0.01,1e-05,1.95882]
[1777588721633,42.77,76257.9,0.0,0.01003,1e-05,1.96348]
[1777588725662,42.77,76273.75,0.0,0.01017,1e-05,1.98729]
[1777588731704,42.78,76276.63,0.0,0.01019,1e-05,1.99184]
[1777588736739,42.78,76283.87,0.0,0.01026,1e-05,2.00288]
[1777588741774,42.78,76287.78,0.0,0.01029,1e-05,2.00891]
[1777588746809,42.78,76286.96,0.0,0.01028,1e-05,2.0079]
[1777588751844,42.78,76287.62,0.0,0.01029,1e-05,2.00907]
[1777588756879,42.78,76285.84,0.0,0.01028,1e-05,2.00666]
[1777588761914,42.78,76286.13,0.0,0.01028,1e-05,2.00737]
[1777588772992,42.78,76287.23,0.0,0.01029,1e-05,2.00832]
[1777588779090,42.78,76287.77,0.0,0.0103,1e-05,2.0095]
[1777588784123,42.79,76288.27,0.0,0.0103,1e-05,2.01056]
[1777588789157,42.79,76288.36,0.0,0.0103,1e-05,2.01101]
[1777588794193,42.79,76288.65,0.0,0.01031,1e-05,2.01176]
[1777588796207,42.79,76275.91,0.0,0.0102,1e-05,1.99281]
[1777588803257,42.79,76273.74,0.0,0.01018,1e-05,1.99025]
[1777588808292,42.79,76272.16,0.0,0.01017,1e-05,1.98836]
[1777588813327,42.79,76272.65,0.0,0.01018,1e-05,1.98953]
[1777588819369,42.8,76272.35,0.0,0.01018,1e-05,1.98959]
[1777588825234,42.8,76271.92,0.0,0.01018,1e-05,1.98943]
[1777588830447,42.8,76271.78,0.0,0.01018,1e-05,1.98961]
[1777588835480,42.8,76266.23,0.0,0.01013,1e-05,1.9804]
[1777588840515,42.8,76259.23,0.0,0.01007,1e-05,1.97048]
[1777588845554,42.81,76255.49,0.0,0.01004,1e-05,1.96541]
[1777588850587,42.81,76258.45,0.0,0.01007,1e-05,1.97022]
[1777588855620,42.81,76264.32,0.0,0.01012,1e-05,1.97926]
[1777588860656,42.81,76267.14,0.0,0.01015,1e-05,1.98375]
[1777588865695,42.81,76267.61,0.0,0.01015,1e-05,1.98473]
[1777588870727,42.81,76271.69,0.0,0.01019,1e-05,1.99107]
[1777588875762,42.81,76271.13,0.0,0.01019,1e-05,1.99049]
[1777588880797,42.81,76274.07,0.0,0.01021,1e-05,1.99515]
[1777588885833,42.81,76276.56,0.0,0.01024,1e-05,1.99915]
[1777588890867,42.82,76278.5,0.0,0.01026,1e-05,2.00234]
[1777588894896,42.82,76280.78,0.0,0.01027,1e-05,2.00465]
[1777588895902,42.82,76281.28,0.0,0.01027,1e-05,2.00546]
[1777588900937,42.82,76282.14,0.0,0.01028,1e-05,2.00703]
[1777588905972,42.82,76280.54,0.0,0.01027,1e-05,2.00491]
[1777588911008,42.82,76279.58,0.0,0.01027,1e-05,2.00377]
[1777588916044,42.82,76279.58,0.0,0.01027,1e-05,2.00412]
[1777588921079,42.82,76278.72,0.0,0.01026,1e-05,2.00311]
[1777588926120,42.82,76280.08,0.0,0.01027,1e-05,2.00543]
[1777588931149,42.83,76281.27,0.0,0.01029,1e-05,2.0075]
[1777588938197,42.83,76282.95,0.0,0.0103,1e-05,2.01042]
[1777588946080,42.83,76283.97,0.0,0.01032,1e-05,2.01239]
[1777588951289,42.83,76285.96,0.0,0.01033,1e-05,2.01432]
[1777588956324,42.83,76286.77,0.0,0.01034,1e-05,2.01582]
[1777588962366,42.83,76283.06,0.0,0.01031,1e-05,2.01062]
[1777588967401,42.83,76282.98,0.0,0.01031,1e-05,2.01082]
[1777588972436,42.83,76280.83,0.0,0.01029,1e-05,2.0079]
[1777588978480,42.84,76280.62,0.0,0.01029,1e-05,2.00794]
[1777588983513,42.84,76283.74,0.0,0.01032,1e-05,2.01291]
[1777588988548,42.84,76281.95,0.0,0.01031,1e-05,2.01045]
[1777588996431,42.84,76283.66,0.0,0.01032,1e-05,2.01343]
[1777589001638,42.84,76286.75,0.0,0.01035,1e-05,2.01832]
[1777589006673,42.84,76286.8,0.0,0.01035,1e-05,2.01862]
[1777589011709,42.84,76287.55,0.0,0.01035,1e-05,2.01864]
[1777589018758,42.84,76287.51,0.0,0.01036,1e-05,2.0189]
[1777589023794,42.84,76288.22,0.0,0.01036,1e-05,2.02022]
[1777589028830,42.85,76289.33,0.0,0.01037,1e-05,2.02213]
[1777589033865,42.85,76290.05,0.0,0.01038,1e-05,2.02344]
[1777589038900,42.85,76289.01,0.0,0.01037,1e-05,2.0221]
[1777589045949,42.85,76289.35,0.0,0.01038,1e-05,2.02295]
[1777589051992,42.85,76289.09,0.0,0.01038,1e-05,2.02284]
[1777589058037,42.85,76289.67,0.0,0.01038,1e-05,2.024]
[1777589063071,42.85,76289.8,0.0,0.01039,1e-05,2.02442]
[1777589069113,42.85,76290.13,0.0,0.01039,1e-05,2.02519]
[1777589074148,42.85,76290.16,0.0,0.01039,1e-05,2.02412]
[1777589079183,42.85,76289.98,0.0,0.01039,1e-05,2.02413]
[1777589084217,42.86,76290.58,0.0,0.01039,1e-05,2.02527]
[1777589092274,42.86,76290.8,0.0,0.0104,1e-05,2.02592]
[1777589094287,42.86,76303.31,0.0,0.01051,1e-05,2.04501]
[1777589099322,42.86,76304.31,0.0,0.01052,1e-05,2.04655]
[1777589104358,42.86,76299.7,0.0,0.01048,1e-05,2.03957]
[1777589109393,42.86,76290.3,0.0,0.01039,1e-05,2.02547]
[1777589115434,42.86,76289.55,0.0,0.01039,1e-05,2.02458]
[1777589120474,42.86,76289.9,0.0,0.01039,1e-05,2.02532]
[1777589125507,42.86,76290.08,0.0,0.0104,1e-05,2.02579]
[1777589130541,42.86,76289.8,0.0,0.0104,1e-05,2.02558]
[1777589135577,42.86,76288.54,0.0,0.01038,1e-05,2.02255]
[1777589140612,42.86,76286.5,0.0,0.01036,1e-05,2.01973]
[1777589145648,42.86,76287.19,0.0,0.01037,1e-05,2.02103]
[1777589151692,42.86,76285.49,0.0,0.01036,1e-05,2.01875]
[1777589157554,42.87,76282.35,0.0,0.01033,1e-05,2.0143]
[1777589162768,42.87,76280.67,0.0,0.01032,1e-05,2.01201]
[1777589168811,42.87,76280.0,0.0,0.01031,1e-05,2.01127]
[1777589173845,42.87,76278.51,0.0,0.0103,1e-05,2.00924]
[1777589178879,42.87,76275.84,0.0,0.01028,1e-05,2.00546]
[1777589183914,42.87,76274.25,0.0,0.01027,1e-05,2.00331]
[1777589188949,42.87,76274.26,0.0,0.01027,1e-05,2.00356]
[1777589194993,42.87,76266.81,0.0,0.0102,1e-05,1.99145]
[1777589200031,42.87,76267.8,0.0,0.01021,1e-05,1.99323]
[1777589207081,42.88,76268.83,0.0,0.01022,1e-05,1.99518]
[1777589213121,42.88,76269.7,0.0,0.01023,1e-05,1.99681]
[1777589218156,42.88,76269.05,0.0,0.01023,1e-05,1.99609]
[1777589224199,42.88,76269.42,0.0,0.01023,1e-05,1.99696]
[1777589229234,42.88,76263.7,0.0,0.01018,1e-05,1.98869]
[1777589234269,42.88,76268.51,0.0,0.01023,1e-05,1.99615]
[1777589239304,42.88,76272.82,0.0,0.01027,1e-05,2.00282]
[1777589244338,42.88,76273.3,0.0,0.01027,1e-05,2.00377]
[1777589251389,42.88,76274.24,0.0,0.01028,1e-05,2.00412]
[1777589256424,42.89,76276.76,0.0,0.0103,1e-05,2.0081]
[1777589261459,42.89,76277.12,0.0,0.0103,1e-05,2.00882]
[1777589266494,42.89,76277.93,0.0,0.01031,1e-05,2.01021]
[1777589271528,42.89,76278.57,0.0,0.01032,1e-05,2.01134]
[1777589277571,42.89,76278.14,0.0,0.01031,1e-05,2.01091]
[1777589282604,42.89,76276.43,0.0,0.0103,1e-05,2.00853]
[1777589287641,42.89,76272.57,0.0,0.01027,1e-05,2.00298]
[1777589292676,42.89,76266.29,0.0,0.01022,1e-05,1.99394]
[1777589297712,42.89,76266.73,0.0,0.01022,1e-05,1.99496]
[1777589302747,42.89,76264.95,0.0,0.01021,1e-05,1.99269]
[1777589308788,42.9,76263.95,0.0,0.0102,1e-05,1.99169]
[1777589313823,42.9,76266.74,0.0,0.01022,1e-05,1.99491]
[1777589318858,42.9,76268.44,0.0,0.01024,1e-05,1.99781]
[1777589323893,42.9,76268.26,0.0,0.01024,1e-05,1.9979]
[1777589328930,42.9,76270.18,0.0,0.01026,1e-05,2.0011]
[1777589333964,42.9,76271.49,0.0,0.01027,1e-05,2.00337]
[1777589340029,42.9,76270.58,0.0,0.01027,1e-05,2.00238]
[1777589345041,42.91,76269.56,0.0,0.01026,1e-05,2.00116]
[1777589350076,42.91,76274.59,0.0,0.0103,1e-05,2.00897]
[1777589355110,42.91,76275.67,0.0,0.01032,1e-05,2.01082]
[1777589361153,42.91,76276.38,0.0,0.01032,1e-05,2.01214]
[1777589367194,42.91,76279.91,0.0,0.01036,1e-05,2.01766]
[1777589372230,42.91,76278.97,0.0,0.01034,1e-05,2.01507]
[1777589377270,42.91,76279.55,0.0,0.01035,1e-05,2.01611]
[1777589382307,42.91,76281.68,0.0,0.01037,1e-05,2.01947]
[1777589387341,42.91,76291.87,0.0,0.01046,1e-05,2.03498]
[1777589392379,42.91,76291.52,0.0,0.01045,1e-05,2.03442]
[1777589397413,42.91,76292.49,0.0,0.01046,1e-05,2.03583]
[1777589402448,42.91,76291.68,0.0,0.01045,1e-05,2.03451]
[1777589407486,42.91,76291.3,0.0,0.01045,1e-05,2.03383]
[1777589412521,42.91,76290.85,0.0,0.01045,1e-05,2.03301]
[1777589417555,42.91,76290.81,0.0,0.01044,1e-05,2.03282]
[1777589422592,42.91,76291.95,0.0,0.01045,1e-05,2.0344]
[1777589427629,42.91,76298.67,0.0,0.01051,1e-05,2.04436]
[1777589432662,42.91,76301.58,0.0,0.01053,1e-05,2.04716]
[1777589437699,42.91,76309.74,0.0,0.0106,1e-05,2.05927]
[1777589442732,42.9,76313.92,0.0,0.01063,1e-05,2.06532]
[1777589447735,42.9,76318.67,0.0,0.01067,1e-05,2.07146]
[1777589447775,42.9,76317.45,0.0,0.01066,1e-05,2.0695]
[1777589449003,42.9,76317.45,0.0,0.01066,1e-05,2.07011]
[1777589449782,42.9,76317.45,0.0,0.01066,1e-05,2.07004]
[1777589454816,42.9,76316.21,0.0,0.01065,1e-05,2.06779]
[1777589459850,42.9,76318.06,0.0,0.01066,1e-05,2.07032]
[1777589464885,42.9,76318.96,0.0,0.01067,1e-05,2.0714]
[1777589469921,42.9,76318.16,0.0,0.01066,1e-05,2.06988]
[1777589474956,42.9,76322.29,0.0,0.0107,1e-05,2.07599]
[1777589475040,42.9,76322.29,0.0,0.0107,1e-05,2.07599]
[1777589475760,42.9,76322.29,0.0,0.0107,1e-05,2.07599]
[1777589484649,42.89,76329.57,0.0,0.01076,1e-05,2.08664]
[1777589484674,42.89,76334.42,0.0,0.0108,1e-05,2.09407]
[1777589490062,42.89,76333.84,0.0,0.01079,1e-05,2.09274]
[1777589495099,42.89,76333.58,0.0,0.01078,1e-05,2.09054]
[1777589500133,42.89,76333.33,0.0,0.01078,1e-05,2.08974]
[1777589505168,42.89,76333.45,0.0,0.01077,1e-05,2.08951]
[1777589510866,42.88,76332.49,0.0,0.01076,1e-05,2.0877]
[1777589511222,42.88,76332.36,0.0,0.01076,1e-05,2.08734]
[1777589511300,42.88,76330.8,0.0,0.01075,1e-05,2.08492]
[1777589514231,42.88,76315.0,0.0,0.01061,1e-05,2.06036]
[1777589519266,42.88,76319.01,0.0,0.01064,1e-05,2.06638]
[1777589524302,42.88,76321.83,0.0,0.01066,1e-05,2.07054]
[1777589530345,42.88,76322.33,0.0,0.01067,1e-05,2.07107]
[1777589535378,42.88,76323.63,0.0,0.01068,1e-05,2.07288]
[1777589540415,42.88,76324.91,0.0,0.01069,1e-05,2.07464]
[1777589545450,42.88,76325.36,0.0,0.01069,1e-05,2.07512]
[1777589550485,42.88,76322.05,0.0,0.01066,1e-05,2.06983]
[1777589555520,42.88,76323.23,0.0,0.01066,1e-05,2.07013]
[1777589561561,42.88,76322.81,0.0,0.01066,1e-05,2.06929]
[1777589566598,42.88,76323.37,0.0,0.01066,1e-05,2.07]
[1777589572640,42.88,76323.68,0.0,0.01066,1e-05,2.0703]
[1777589578681,42.87,76323.93,0.0,0.01066,1e-05,2.0705]
[1777589583718,42.87,76324.6,0.0,0.01067,1e-05,2.07134]
[1777589588752,42.87,76325.44,0.0,0.01068,1e-05,2.07247]
[1777589593788,42.87,76326.83,0.0,0.01069,1e-05,2.07445]
[1777589596808,42.87,76308.63,0.0,0.01053,1e-05,2.04644]
[1777589597594,42.87,76308.63,0.0,0.01053,1e-05,2.04644]
[1777589597815,42.87,76289.24,0.0,0.01035,1e-05,2.01701]
[1777589598351,42.87,76289.24,0.0,0.01035,1e-05,2.01701]
[1777589599701,42.87,76287.95,0.0,0.01034,1e-05,2.01506]
[1777589599829,42.87,76276.22,0.0,0.01024,1e-05,1.99744]
[1777589600914,42.87,76276.22,0.0,0.01024,1e-05,1.99744]
[1777589606880,42.87,76265.53,0.0,0.01015,1e-05,1.98149]
[1777589609955,42.87,76264.96,0.0,0.01014,1e-05,1.98064]
[1777589609983,42.87,76253.67,0.0,0.01005,1e-05,1.96391]
[1777589610783,42.87,76253.67,0.0,0.01005,1e-05,1.96391]
[1777589615943,42.87,76249.88,0.0,0.01001,1e-05,1.95701]
[1777589621988,42.87,76242.79,0.0,0.00995,1e-05,1.94659]
[1777589626014,42.87,76232.16,0.0,0.00986,1e-05,1.93105]
[1777589631049,42.87,76231.01,0.0,0.00985,1e-05,1.92937]
[1777589636084,42.87,76231.89,0.0,0.00986,1e-05,1.93065]
[1777589641119,42.87,76229.95,0.0,0.00984,1e-05,1.92783]
[1777589646154,42.87,76228.13,0.0,0.00983,1e-05,1.92518]
[1777589651189,42.87,76226.12,0.0,0.00981,1e-05,1.92226]
[1777589656224,42.87,76226.13,0.0,0.00981,1e-05,1.92228]
[1777589661259,42.87,76224.55,0.0,0.0098,1e-05,1.91998]
[1777589666295,42.87,76224.56,0.0,0.0098,1e-05,1.92]
[1777589673344,42.87,76225.88,0.0,0.0098,1e-05,1.92062]
[1777589679229,42.87,76225.27,0.0,0.0098,1e-05,1.91974]
[1777589684422,42.87,76224.9,0.0,0.00979,1e-05,1.9192]
[1777589689040,42.87,76224.77,0.0,0.00979,1e-05,1.91901]
[1777589689138,42.87,76222.21,0.0,0.00977,1e-05,1.9153]
[1777589694493,42.87,76221.0,0.0,0.00976,1e-05,1.91355]
[1777589699527,42.87,76219.35,0.0,0.00975,1e-05,1.91117]
[1777589704562,42.87,76220.53,0.0,0.00976,1e-05,1.91287]
[1777589709596,42.87,76219.26,0.0,0.00975,1e-05,1.91104]
[1777589714632,42.87,76219.33,0.0,0.00975,1e-05,1.91114]
[1777589719668,42.87,76219.58,0.0,0.00975,1e-05,1.9115]
[1777589724702,42.87,76220.75,0.0,0.00976,1e-05,1.91319]
[1777589729617,42.87,76221.02,0.0,0.00976,1e-05,1.91358]
[1777589729738,42.87,76221.15,0.0,0.00976,1e-05,1.91377]
[1777589734774,42.87,76222.29,0.0,0.00977,1e-05,1.91413]
[1777589739807,42.87,76221.0,0.0,0.00975,1e-05,1.91226]
[1777589744842,42.87,76221.79,0.0,0.00976,1e-05,1.91341]
[1777589749879,42.87,76222.61,0.0,0.00977,1e-05,1.91459]
[1777589754913,42.87,76222.35,0.0,0.00977,1e-05,1.91422]
[1777589759949,42.87,76224.77,0.0,0.00979,1e-05,1.91772]
[1777589765018,42.87,76222.12,0.0,0.00976,1e-05,1.91388]
[1777589765115,42.87,76216.95,0.0,0.00972,1e-05,1.90642]
[1777589765885,42.87,76216.95,0.0,0.00972,1e-05,1.90642]
[1777589765991,42.87,76216.95,0.0,0.00972,1e-05,1.90642]
[1777589770197,42.87,76216.55,0.0,0.00972,1e-05,1.90584]
[1777589770283,42.87,76216.56,0.0,0.00972,1e-05,1.90585]
[1777589776060,42.87,76215.92,0.0,0.00971,1e-05,1.90493]
[1777589781095,42.87,76218.86,0.0,0.00974,1e-05,1.90917]
[1777589782799,42.87,76219.09,0.0,0.00974,1e-05,1.9095]
[1777589783111,42.87,76221.16,0.0,0.00976,1e-05,1.9125]
[1777589783994,42.87,76221.16,0.0,0.00976,1e-05,1.9125]
[1777589784117,42.87,76222.45,0.0,0.00977,1e-05,1.91436]
[1777589785419,42.87,76222.31,0.0,0.00977,1e-05,1.91416]
[1777589786059,42.87,76222.31,0.0,0.00977,1e-05,1.91416]
[1777589794186,42.87,76218.29,0.0,0.00973,1e-05,1.90706]
[1777589799222,42.87,76216.28,0.0,0.00971,1e-05,1.90417]
[1777589804258,42.87,76216.59,0.0,0.00971,1e-05,1.90461]
[1777589809293,42.87,76217.38,0.0,0.00972,1e-05,1.90575]
[1777589814327,42.87,76217.8,0.0,0.00972,1e-05,1.90636]
[1777589819362,42.87,76219.78,0.0,0.00974,1e-05,1.90921]
[1777589824620,42.87,76220.18,0.0,0.00974,1e-05,1.90979]
[1777589825183,42.87,76220.18,0.0,0.00974,1e-05,1.90979]
[1777589827886,42.87,76220.9,0.0,0.00975,1e-05,1.91083]
[1777589827938,42.87,76222.02,0.0,0.00976,1e-05,1.91245]
[1777589830348,42.87,76222.02,0.0,0.00976,1e-05,1.91245]
[1777589830448,42.87,76223.02,0.0,0.00976,1e-05,1.9139]
[1777589835475,42.87,76223.02,0.0,0.00976,1e-05,1.9139]
[1777589840510,42.87,76222.18,0.0,0.00976,1e-05,1.91268]
[1777589845682,42.87,76220.65,0.0,0.00975,1e-05,1.91047]
[1777589845737,42.87,76221.63,0.0,0.00975,1e-05,1.91189]
[1777589851593,42.87,76219.51,0.0,0.00973,1e-05,1.90754]
[1777589856623,42.87,76219.48,0.0,0.00973,1e-05,1.9075]
[1777589861657,42.87,76216.96,0.0,0.00971,1e-05,1.90386]
[1777589866524,42.87,76218.43,0.0,0.00972,1e-05,1.90598]
[1777589867100,42.87,76218.43,0.0,0.00972,1e-05,1.90598]
[1777589872735,42.87,76215.29,0.0,0.00969,1e-05,1.90146]
[1777589877770,42.87,76217.97,0.0,0.00972,1e-05,1.90532]
[1777589882806,42.87,76219.54,0.0,0.00973,1e-05,1.90758]
[1777589887842,42.87,76221.32,0.0,0.00974,1e-05,1.91015]
[1777589892878,42.87,76216.83,0.0,0.00971,1e-05,1.90367]
[1777589893807,42.87,76216.83,0.0,0.00971,1e-05,1.90367]
[1777589893887,42.87,76212.29,0.0,0.00967,1e-05,1.89714]
[1777589894488,42.87,76212.29,0.0,0.00967,1e-05,1.89714]
[1777589894891,42.87,76210.85,0.0,0.00966,1e-05,1.89507]
[1777589896552,42.87,76210.97,0.0,0.00966,1e-05,1.89525]
[1777589896910,42.87,76204.3,0.0,0.0096,1e-05,1.88569]
[1777589901940,42.87,76202.12,0.0,0.00959,1e-05,1.88257]
[1777589906975,42.87,76203.09,0.0,0.00959,1e-05,1.88396]
[1777589912013,42.87,76203.02,0.0,0.00959,1e-05,1.88258]
[1777589917046,42.87,76194.31,0.0,0.00952,1e-05,1.87018]
[1777589920068,42.87,76183.63,0.0,0.00943,1e-05,1.85506]
[1777589921074,42.87,76170.01,0.0,0.00932,1e-05,1.83592]
[1777589924528,42.87,76167.34,0.0,0.0093,1e-05,1.83218]
[1777589925104,42.87,76166.76,0.0,0.00929,1e-05,1.83137]
[1777589927460,42.87,76166.2,0.0,0.00929,1e-05,1.83059]
[1777589928128,42.87,76157.13,0.0,0.00922,1e-05,1.81796]
[1777589928786,42.87,76157.13,0.0,0.00922,1e-05,1.81796]
[1777589929133,42.87,76161.47,0.0,0.00925,1e-05,1.824]
[1777589935177,42.87,76159.13,0.0,0.00923,1e-05,1.82074]
[1777589940213,42.87,76158.46,0.0,0.00923,1e-05,1.81981]
[1777589945245,42.87,76166.01,0.0,0.00929,1e-05,1.83033]
[1777589950280,42.87,76167.17,0.0,0.0093,1e-05,1.83195]
[1777589955315,42.87,76168.52,0.0,0.00931,1e-05,1.83383]
[1777589960349,42.87,76173.7,0.0,0.00935,1e-05,1.84109]
[1777589962082,42.87,76176.01,0.0,0.00937,1e-05,1.84433]
[1777589962364,42.87,76176.42,0.0,0.00937,1e-05,1.84491]
[1777589963453,42.87,76176.42,0.0,0.00937,1e-05,1.84491]
[1777589963458,42.87,76176.94,0.0,0.00938,1e-05,1.84564]
[1777589967508,42.87,76177.61,0.0,0.00938,1e-05,1.84658]
[1777589968406,42.87,76178.91,0.0,0.00939,1e-05,1.84841]
[1777589970431,42.87,76179.42,0.0,0.0094,1e-05,1.84912]
[1777589970478,42.87,76179.71,0.0,0.0094,1e-05,1.84953]
[1777589975457,42.87,76183.04,0.0,0.00942,1e-05,1.85296]
[1777589975494,42.87,76183.1,0.0,0.00942,1e-05,1.85305]
[1777589981496,42.87,76182.98,0.0,0.00942,1e-05,1.85288]
[1777589986532,42.87,76182.99,0.0,0.00942,1e-05,1.85289]
[1777589989459,42.87,76182.99,0.0,0.00942,1e-05,1.85289]
[1777589989555,42.87,76184.56,0.0,0.00943,1e-05,1.85511]
[1777589994587,42.87,76185.99,0.0,0.00944,1e-05,1.85713]
[1777589999624,42.87,76187.7,0.0,0.00946,1e-05,1.85954]
[1777590002648,42.87,76204.21,0.0,0.00959,1e-05,1.88301]
[1777590006296,42.87,76207.22,0.0,0.00962,1e-05,1.88731]
[1777590006380,42.87,76184.71,0.0,0.00943,1e-05,1.85532]
[1777590011707,42.87,76178.88,0.0,0.00939,1e-05,1.84711]
[1777590016741,42.87,76179.32,0.0,0.00939,1e-05,1.84772]
[1777590021777,42.87,76180.49,0.0,0.0094,1e-05,1.84937]
[1777590025805,42.87,76195.88,0.0,0.00952,1e-05,1.87114]
[1777590026947,42.87,76195.88,0.0,0.00952,1e-05,1.87114]
[1777590027048,42.87,76201.41,0.0,0.00957,1e-05,1.87901]
[1777590027787,42.87,76201.41,0.0,0.00957,1e-05,1.87901]
[1777590027825,42.87,76199.68,0.0,0.00955,1e-05,1.87655]
[1777590032854,42.87,76199.78,0.0,0.00955,1e-05,1.87542]
[1777590037890,42.87,76200.42,0.0,0.00955,1e-05,1.87633]
[1777590042926,42.87,76202.79,0.0,0.00957,1e-05,1.87971]
[1777590047962,42.87,76204.41,0.0,0.00959,1e-05,1.88202]
[1777590052996,42.87,76205.51,0.0,0.0096,1e-05,1.88359]
[1777590059039,42.87,76207.33,0.0,0.00961,1e-05,1.88619]
[1777590063075,42.87,76218.6,0.0,0.0097,1e-05,1.90237]
[1777590068118,42.87,76227.25,0.0,0.00977,1e-05,1.91486]
[1777590073144,42.87,76225.76,0.0,0.00976,1e-05,1.91271]
[1777590078176,42.87,76210.39,0.0,0.00964,1e-05,1.89057]
[1777590082522,42.87,76206.26,0.0,0.0096,1e-05,1.88466]
[1777590082523,42.87,76208.87,0.0,0.00962,1e-05,1.8884]
[1777590088248,42.87,76208.98,0.0,0.00962,1e-05,1.88855]
[1777590093284,42.87,76208.44,0.0,0.00961,1e-05,1.8865]
[1777590098321,42.87,76207.09,0.0,0.0096,1e-05,1.88457]
[1777590103362,42.87,76205.68,0.0,0.00959,1e-05,1.88256]
[1777590104832,42.87,76201.64,0.0,0.00956,1e-05,1.8768]
[1777590105370,42.87,76194.48,0.0,0.0095,1e-05,1.86662]
[1777590105681,42.87,76194.48,0.0,0.0095,1e-05,1.86662]
[1777590106377,42.87,76193.18,0.0,0.00949,1e-05,1.86477]
[1777590111412,42.87,76200.35,0.0,0.00955,1e-05,1.87496]
[1777590116446,42.87,76204.4,0.0,0.00958,1e-05,1.88073]
[1777590121481,42.87,76206.87,0.0,0.0096,1e-05,1.88426]
[1777590123845,42.87,76204.24,0.0,0.00958,1e-05,1.8805]
[1777590124478,42.87,76204.24,0.0,0.00958,1e-05,1.8805]
[1777590127371,42.87,76204.96,0.0,0.00958,1e-05,1.88153]
[1777590127526,42.87,76205.22,0.0,0.00959,1e-05,1.8819]
[1777590127963,42.87,76205.22,0.0,0.00959,1e-05,1.8819]
[1777590128531,42.87,76205.59,0.0,0.00959,1e-05,1.88243]
[1777590134573,42.87,76207.61,0.0,0.00961,1e-05,1.88532]
[1777590139608,42.87,76213.16,0.0,0.00965,1e-05,1.89327]
[1777590141898,42.87,76213.11,0.0,0.00965,1e-05,1.8932]
[1777590142630,42.87,76211.84,0.0,0.00964,1e-05,1.89137]
[1777590143209,42.87,76211.84,0.0,0.00964,1e-05,1.89137]
[1777590143637,42.87,76211.68,0.0,0.00964,1e-05,1.89114]
[1777590148673,42.87,76209.52,0.0,0.00962,1e-05,1.88805]
[1777590153707,42.87,76206.13,0.0,0.00959,1e-05,1.88193]
[1777590160756,42.87,76205.44,0.0,0.00958,1e-05,1.88094]
[1777590165791,42.87,76205.26,0.0,0.00958,1e-05,1.88068]
[1777590170825,42.87,76204.88,0.0,0.00958,1e-05,1.88014]
[1777590175861,42.87,76204.49,0.0,0.00957,1e-05,1.87959]
[1777590182911,42.87,76204.6,0.0,0.00958,1e-05,1.87974]
[1777590187945,42.87,76204.08,0.0,0.00957,1e-05,1.879]
[1777590192979,42.87,76198.62,0.0,0.00953,1e-05,1.87123]
[1777590198017,42.87,76198.19,0.0,0.00952,1e-05,1.87061]
[1777590204057,42.87,76198.8,0.0,0.00953,1e-05,1.87148]
[1777590210099,42.87,76197.73,0.0,0.00952,1e-05,1.86996]
[1777590215133,42.87,76202.61,0.0,0.00955,1e-05,1.87563]
[1777590220169,42.87,76201.74,0.0,0.00955,1e-05,1.87439]
[1777590225205,42.87,76201.56,0.0,0.00954,1e-05,1.87414]
[1777590230240,42.87,76200.15,0.0,0.00953,1e-05,1.87213]
[1777590235275,42.87,76170.82,0.0,0.0093,1e-05,1.83079]
[1777590240315,42.87,76173.16,0.0,0.00931,1e-05,1.83406]
[1777590241113,42.87,76173.16,0.0,0.00931,1e-05,1.83406]
[1777590241317,42.87,76171.22,0.0,0.0093,1e-05,1.83135]
[1777590242496,42.87,76171.22,0.0,0.0093,1e-05,1.83135]
[1777590242535,42.87,76171.42,0.0,0.0093,1e-05,1.83163]
[1777590248366,42.87,76174.74,0.0,0.00933,1e-05,1.83627]
[1777590253400,42.87,76177.66,0.0,0.00935,1e-05,1.84037]
[1777590258435,42.87,76181.67,0.0,0.00938,1e-05,1.846]
[1777590265485,42.87,76182.67,0.0,0.00939,1e-05,1.8474]
[1777590268506,42.87,76194.16,0.0,0.00948,1e-05,1.86363]
[1777590271431,42.87,76198.33,0.0,0.00952,1e-05,1.86954]
[1777590271584,42.87,76199.19,0.0,0.00952,1e-05,1.8695]
[1777590273043,42.87,76200.23,0.0,0.00953,1e-05,1.87097]
[1777590273560,42.87,76202.38,0.0,0.00954,1e-05,1.87403]
[1777590278593,42.87,76206.54,0.0,0.00958,1e-05,1.87996]
[1777590283629,42.87,76214.75,0.0,0.00965,1e-05,1.89171]
[1777590288668,42.87,76217.2,0.0,0.00967,1e-05,1.89522]
[1777590290441,42.87,76216.84,0.0,0.00966,1e-05,1.89471]
[1777590290680,42.87,76215.22,0.0,0.00965,1e-05,1.89238]
[1777590290994,42.87,76215.22,0.0,0.00965,1e-05,1.89238]
[1777590291687,42.87,76214.5,0.0,0.00964,1e-05,1.89135]
[1777590292958,42.87,76213.26,0.0,0.00963,1e-05,1.88957]
[1777590293700,42.87,76212.65,0.0,0.00963,1e-05,1.8887]
[1777590293901,42.87,76212.65,0.0,0.00963,1e-05,1.8887]
[1777590294708,42.87,76212.43,0.0,0.00963,1e-05,1.88838]
[1777590295968,42.87,76212.0,0.0,0.00962,1e-05,1.88777]
[1777590296722,42.87,76211.49,0.0,0.00962,1e-05,1.88704]
[1777590301757,42.87,76209.66,0.0,0.0096,1e-05,1.88442]
[1777590306792,42.87,76209.64,0.0,0.0096,1e-05,1.88439]
[1777590311826,42.87,76211.78,0.0,0.00962,1e-05,1.88745]
[1777590316862,42.87,76214.74,0.0,0.00965,1e-05,1.89169]
[1777590321896,42.87,76218.44,0.0,0.00968,1e-05,1.89701]
[1777590327782,42.87,76230.53,0.0,0.00978,1e-05,1.91445]
[1777590328949,42.87,76242.15,0.0,0.00987,1e-05,1.93134]
[1777590333985,42.87,76246.32,0.0,0.0099,1e-05,1.93613]
[1777590339019,42.87,76250.18,0.0,0.00993,1e-05,1.94177]
[1777590342962,42.87,76251.03,0.0,0.00994,1e-05,1.94302]
[1777590343063,42.87,76250.6,0.0,0.00994,1e-05,1.94239]
[1777590348083,42.87,76243.68,0.0,0.00988,1e-05,1.93227]
[1777590353118,42.87,76253.66,0.0,0.00996,1e-05,1.94688]
[1777590357180,42.87,76254.64,0.0,0.00997,1e-05,1.94832]
[1777590357775,42.87,76254.64,0.0,0.00997,1e-05,1.94832]
[1777590363836,42.87,76261.59,0.0,0.01003,1e-05,1.95855]
[1777590364194,42.87,76260.76,0.0,0.01002,1e-05,1.95732]
[1777590366838,42.87,76261.19,0.0,0.01003,1e-05,1.95796]
[1777590366914,42.87,76254.72,0.0,0.00997,1e-05,1.94843]
[1777590372253,42.87,76254.29,0.0,0.00997,1e-05,1.9478]
[1777590377286,42.87,76253.67,0.0,0.00996,1e-05,1.94689]
[1777590382321,42.87,76254.47,0.0,0.00997,1e-05,1.94807]
[1777590387356,42.87,76254.15,0.0,0.00997,1e-05,1.9476]
[1777590392391,42.87,76256.6,0.0,0.00998,1e-05,1.94989]
[1777590397426,42.87,76258.01,0.0,0.00999,1e-05,1.95196]
[1777590402461,42.87,76265.15,0.0,0.01005,1e-05,1.96249]
[1777590408503,42.87,76269.75,0.0,0.01009,1e-05,1.9693]
[1777590413156,42.87,76268.04,0.0,0.01008,1e-05,1.96676]
[1777590413538,42.87,76261.37,0.0,0.01002,1e-05,1.95691]
[1777590414479,42.87,76261.37,0.0,0.01002,1e-05,1.95691]
[1777590414545,42.87,76259.7,0.0,0.01001,1e-05,1.95445]
[1777590419580,42.87,76261.57,0.0,0.01002,1e-05,1.95721]
[1777590424615,42.87,76264.48,0.0,0.01005,1e-05,1.9615]
[1777590431665,42.87,76264.48,0.0,0.01005,1e-05,1.9615]
[1777590436700,42.87,76267.63,0.0,0.01008,1e-05,1.96616]
[1777590441738,42.87,76268.25,0.0,0.01008,1e-05,1.96707]
[1777590446773,42.87,76265.06,0.0,0.01005,1e-05,1.96236]
[1777590456843,42.87,76265.04,0.0,0.01005,1e-05,1.96101]
[1777590463892,42.87,76263.79,0.0,0.01004,1e-05,1.95917]
[1777590468928,42.87,76267.04,0.0,0.01006,1e-05,1.96397]
[1777590473966,42.87,76269.02,0.0,0.01008,1e-05,1.9669]
[1777590476836,42.87,76269.02,0.0,0.01008,1e-05,1.9669]
[1777590476984,42.87,76269.88,0.0,0.01009,1e-05,1.96817]
[1777590479700,42.87,76270.47,0.0,0.01009,1e-05,1.96905]
[1777590480012,42.87,76270.01,0.0,0.01009,1e-05,1.96836]
[1777590485045,42.87,76268.89,0.0,0.01008,1e-05,1.96671]
[1777590490079,42.87,76269.7,0.0,0.01009,1e-05,1.9679]
[1777590496119,42.87,76269.85,0.0,0.01009,1e-05,1.96813]
[1777590501154,42.87,76270.5,0.0,0.01009,1e-05,1.96909]
[1777590506189,42.87,76271.49,0.0,0.0101,1e-05,1.97056]
[1777590511223,42.87,76271.5,0.0,0.0101,1e-05,1.96925]
[1777590516259,42.87,76271.39,0.0,0.0101,1e-05,1.96909]
[1777590521295,42.87,76270.62,0.0,0.01009,1e-05,1.96795]
[1777590526329,42.87,76270.43,0.0,0.01009,1e-05,1.96767]
[1777590531366,42.87,76270.17,0.0,0.01008,1e-05,1.96728]
[1777590536401,42.87,76269.22,0.0,0.01008,1e-05,1.96588]
[1777590543448,42.87,76269.09,0.0,0.01008,1e-05,1.96569]
[1777590548484,42.87,76269.63,0.0,0.01008,1e-05,1.96648]
[1777590553518,42.87,76268.77,0.0,0.01007,1e-05,1.96521]
[1777590555533,42.87,76257.86,0.0,0.00998,1e-05,1.94912]
[1777590560568,42.87,76254.57,0.0,0.00995,1e-05,1.94429]
[1777590565603,42.87,76254.41,0.0,0.00995,1e-05,1.94406]
[1777590570637,42.87,76252.07,0.0,0.00993,1e-05,1.94063]
[1777590575673,42.87,76253.05,0.0,0.00993,1e-05,1.94076]
[1777590580708,42.87,76252.15,0.0,0.00993,1e-05,1.93944]
[1777590586081,42.87,76249.71,0.0,0.0099,1e-05,1.93587]
[1777590586750,42.87,76242.84,0.0,0.00985,1e-05,1.92585]
[1777590587533,42.87,76242.84,0.0,0.00985,1e-05,1.92585]
[1777590587765,42.87,76242.57,0.0,0.00984,1e-05,1.92546]
[1777590592819,42.87,76243.73,0.0,0.00985,1e-05,1.92715]
[1777590594811,42.87,76243.66,0.0,0.00985,1e-05,1.92705]
[1777590594893,42.87,76193.19,0.0,0.00944,1e-05,1.85466]
[1777590596390,42.87,76193.19,0.0,0.00944,1e-05,1.85466]
[1777590596834,42.87,76193.46,0.0,0.00944,1e-05,1.85505]
[1777590597936,42.87,76193.46,0.0,0.00944,1e-05,1.85505]
[1777590597946,42.87,76194.02,0.0,0.00945,1e-05,1.85584]
[1777590603884,42.87,76196.18,0.0,0.00946,1e-05,1.85889]
[1777590608924,42.87,76190.84,0.0,0.00942,1e-05,1.85135]
[1777590613989,42.87,76187.88,0.0,0.0094,1e-05,1.84718]
[1777590618992,42.87,76185.93,0.0,0.00938,1e-05,1.84444]
[1777590624026,42.87,76188.7,0.0,0.0094,1e-05,1.84833]
[1777590626580,42.87,76198.36,0.0,0.00948,1e-05,1.86198]
[1777590627049,42.87,76200.96,0.0,0.0095,1e-05,1.86566]
[1777590627431,42.87,76200.96,0.0,0.0095,1e-05,1.86566]
[1777590628055,42.87,76200.99,0.0,0.0095,1e-05,1.8657]
[1777590633090,42.87,76201.79,0.0,0.0095,1e-05,1.86557]
[1777590638128,42.87,76201.18,0.0,0.0095,1e-05,1.86471]
[1777590643168,42.87,76202.3,0.0,0.00951,1e-05,1.86629]
[1777590648210,42.87,76200.05,0.0,0.00949,1e-05,1.8631]
[1777590653237,42.87,76205.02,0.0,0.00953,1e-05,1.87016]
[1777590658272,42.87,76204.85,0.0,0.00953,1e-05,1.86992]
[1777590663306,42.87,76203.62,0.0,0.00952,1e-05,1.86817]
[1777590668342,42.87,76200.13,0.0,0.00949,1e-05,1.86322]
[1777590673378,42.87,76200.23,0.0,0.00949,1e-05,1.86336]
[1777590678412,42.87,76202.52,0.0,0.00951,1e-05,1.86661]
[1777590685461,42.87,76203.2,0.0,0.00951,1e-05,1.86757]
[1777590691504,42.87,76203.98,0.0,0.00951,1e-05,1.86741]
[1777590696538,42.87,76204.67,0.0,0.00952,1e-05,1.86839]
[1777590702580,42.87,76204.98,0.0,0.00952,1e-05,1.86883]
[1777590707615,42.87,76211.45,0.0,0.00957,1e-05,1.87804]
[1777590712650,42.87,76212.42,0.0,0.00958,1e-05,1.87943]
[1777590717686,42.87,76218.14,0.0,0.00963,1e-05,1.88761]
[1777590722720,42.87,76218.19,0.0,0.00963,1e-05,1.88768]
[1777590727756,42.87,76216.71,0.0,0.00962,1e-05,1.88556]
[1777590732791,42.87,76217.27,0.0,0.00962,1e-05,1.88636]
[1777590738833,42.87,76216.12,0.0,0.00961,1e-05,1.88471]
[1777590743868,42.87,76216.4,0.0,0.00961,1e-05,1.88512]
[1777590748903,42.87,76217.12,0.0,0.00962,1e-05,1.88615]
[1777590753941,42.87,76214.86,0.0,0.0096,1e-05,1.88164]
[1777590758977,42.87,76211.94,0.0,0.00957,1e-05,1.87747]
[1777590760881,42.87,76211.92,0.0,0.00957,1e-05,1.87744]
[1777590760992,42.87,76220.29,0.0,0.00964,1e-05,1.88941]
[1777590761763,42.87,76220.29,0.0,0.00964,1e-05,1.88941]
[1777590761998,42.87,76221.05,0.0,0.00965,1e-05,1.8905]
[1777590767034,42.87,76216.65,0.0,0.00961,1e-05,1.88419]
[1777590772069,42.87,76216.48,0.0,0.00961,1e-05,1.88395]
[1777590777106,42.87,76215.45,0.0,0.0096,1e-05,1.88248]
[1777590782165,42.87,76214.47,0.0,0.00959,1e-05,1.88108]
[1777590787183,42.87,76209.11,0.0,0.00955,1e-05,1.87343]
[1777590792218,42.87,76207.71,0.0,0.00954,1e-05,1.87144]
[1777590797254,42.87,76215.09,0.0,0.0096,1e-05,1.88196]
[1777590802289,42.87,76214.71,0.0,0.00959,1e-05,1.88142]
[1777590807324,42.87,76214.07,0.0,0.00959,1e-05,1.88051]
[1777590812358,42.87,76213.62,0.0,0.00958,1e-05,1.87859]
[1777590818404,42.87,76210.65,0.0,0.00956,1e-05,1.87435]
[1777590820351,42.87,76210.65,0.0,0.00956,1e-05,1.87435]
[1777590820437,42.87,76224.66,0.0,0.00967,1e-05,1.8944]
[1777590825449,42.87,76226.95,0.0,0.00969,1e-05,1.89769]
[1777590831394,42.87,76230.85,0.0,0.00972,1e-05,1.90331]
[1777590836528,42.87,76230.5,0.0,0.00972,1e-05,1.9028]
[1777590841563,42.87,76229.9,0.0,0.00971,1e-05,1.90194]
[1777590846598,42.87,76232.44,0.0,0.00973,1e-05,1.9056]
[1777590851637,42.87,76238.8,0.0,0.00979,1e-05,1.9148]
[1777590856669,42.87,76243.97,0.0,0.00983,1e-05,1.92231]
[1777590861709,42.87,76247.46,0.0,0.00986,1e-05,1.92739]
[1777590866744,42.87,76249.19,0.0,0.00987,1e-05,1.92991]
[1777590871778,42.87,76249.44,0.0,0.00987,1e-05,1.92897]
[1777590876814,42.87,76249.88,0.0,0.00987,1e-05,1.92962]
[1777590881849,42.87,76251.44,0.0,0.00989,1e-05,1.93189]
[1777590887891,42.87,76250.76,0.0,0.00988,1e-05,1.9309]
[1777590893933,42.87,76251.2,0.0,0.00988,1e-05,1.93154]
[1777590898971,42.87,76251.5,0.0,0.00989,1e-05,1.93198]
[1777590904004,42.87,76256.26,0.0,0.00993,1e-05,1.93894]
[1777590909040,42.87,76253.2,0.0,0.0099,1e-05,1.93446]
[1777590914075,42.87,76253.43,0.0,0.0099,1e-05,1.9348]
[1777590919111,42.87,76248.24,0.0,0.00986,1e-05,1.92722]
[1777590924145,42.87,76246.18,0.0,0.00984,1e-05,1.92423]
[1777590929180,42.87,76246.54,0.0,0.00985,1e-05,1.92475]
[1777590934215,42.87,76245.99,0.0,0.00983,1e-05,1.92265]
[1777590939250,42.87,76249.29,0.0,0.00986,1e-05,1.92746]
[1777590944287,42.87,76250.7,0.0,0.00987,1e-05,1.92951]
[1777590949322,42.87,76257.73,0.0,0.00993,1e-05,1.93979]
[1777590954357,42.87,76262.13,0.0,0.00997,1e-05,1.94624]
[1777590959392,42.87,76262.03,0.0,0.00997,1e-05,1.94609]
[1777590964429,42.87,76261.31,0.0,0.00996,1e-05,1.94504]
[1777590969463,42.87,76268.21,0.0,0.01002,1e-05,1.95519]
[1777590974499,42.87,76266.7,0.0,0.01001,1e-05,1.95296]
[1777590979534,42.87,76263.52,0.0,0.00998,1e-05,1.94828]
[1777590984569,42.87,76267.57,0.0,0.01002,1e-05,1.95424]
[1777590989605,42.87,76271.03,0.0,0.01005,1e-05,1.95935]
[1777590994641,42.87,76275.86,0.0,0.01008,1e-05,1.96517]
[1777591000680,42.87,76284.6,0.0,0.01016,1e-05,1.97814]
[1777591006723,42.87,76286.18,0.0,0.01017,1e-05,1.9805]
[1777591011758,42.87,76286.13,0.0,0.01017,1e-05,1.98042]
[1777591018808,42.87,76286.14,0.0,0.01017,1e-05,1.98044]
[1777591023852,42.87,76293.37,0.0,0.01023,1e-05,1.99123]
[1777591028885,42.87,76294.14,0.0,0.01024,1e-05,1.99238]
[1777591031907,42.87,76283.58,0.0,0.01015,1e-05,1.97663]
[1777591036942,42.87,76283.82,0.0,0.01015,1e-05,1.97698]
[1777591041976,42.87,76284.46,0.0,0.01015,1e-05,1.97794]
[1777591047012,42.87,76281.81,0.0,0.01013,1e-05,1.974]
[1777591052046,42.87,76284.16,0.0,0.01015,1e-05,1.97617]
[1777591057082,42.87,76284.01,0.0,0.01014,1e-05,1.97594]
[1777591063123,42.87,76286.43,0.0,0.01016,1e-05,1.97954]
[1777591068159,42.87,76290.7,0.0,0.0102,1e-05,1.98591]
[1777591073193,42.87,76290.72,0.0,0.0102,1e-05,1.98594]
[1777591078229,42.87,76289.47,0.0,0.01019,1e-05,1.98407]
[1777591079411,42.87,76289.47,0.0,0.01019,1e-05,1.98407]
[1777591080816,42.87,76281.07,0.0,0.01012,1e-05,1.97158]
[1777591082136,42.87,76280.11,0.0,0.01011,1e-05,1.97015]
[1777591087129,42.87,76270.61,0.0,0.01003,1e-05,1.9561]
[1777591092327,42.87,76272.76,0.0,0.01005,1e-05,1.95927]
[1777591097362,42.87,76273.11,0.0,0.01005,1e-05,1.95979]
[1777591103405,42.87,76274.43,0.0,0.01006,1e-05,1.96174]
[1777591109446,42.87,76271.97,0.0,0.01004,1e-05,1.95811]
[1777591114482,42.87,76273.77,0.0,0.01005,1e-05,1.95945]
[1777591119516,42.87,76274.33,0.0,0.01005,1e-05,1.96028]
[1777591124550,42.87,76284.3,0.0,0.01014,1e-05,1.97505]
[1777591131600,42.87,76285.25,0.0,0.01015,1e-05,1.97646]
[1777591136635,42.87,76281.46,0.0,0.01012,1e-05,1.97083]
[1777591142677,42.87,76284.38,0.0,0.01014,1e-05,1.97517]
[1777591147720,42.87,76282.73,0.0,0.01013,1e-05,1.97272]
[1777591152747,42.87,76283.55,0.0,0.01013,1e-05,1.97394]
[1777591158789,42.87,76285.26,0.0,0.01015,1e-05,1.97648]
[1777591163825,42.87,76287.38,0.0,0.01017,1e-05,1.97963]
[1777591168860,42.87,76278.75,0.0,0.01009,1e-05,1.96682]
[1777591173896,42.87,76280.34,0.0,0.0101,1e-05,1.96785]
[1777591178929,42.87,76280.68,0.0,0.0101,1e-05,1.96836]
[1777591183965,42.87,76279.86,0.0,0.0101,1e-05,1.96714]
[1777591189001,42.87,76279.92,0.0,0.0101,1e-05,1.96723]
[1777591194035,42.87,76280.51,0.0,0.0101,1e-05,1.9681]
[1777591199071,42.87,76280.58,0.0,0.0101,1e-05,1.96821]
[1777591204106,42.87,76283.39,0.0,0.01013,1e-05,1.97238]
[1777591209142,42.87,76281.12,0.0,0.01011,1e-05,1.96901]
[1777591215187,42.87,76281.11,0.0,0.01011,1e-05,1.96899]
[1777591220219,42.87,76270.02,0.0,0.01001,1e-05,1.9526]
[1777591227268,42.87,76267.91,0.0,0.00999,1e-05,1.9495]
[1777591232304,42.87,76256.2,0.0,0.00989,1e-05,1.93103]
[1777591237339,42.87,76250.94,0.0,0.00984,1e-05,1.92336]
[1777591242373,42.87,76250.23,0.0,0.00984,1e-05,1.92233]
[1777591247409,42.87,76248.84,0.0,0.00983,1e-05,1.92031]
[1777591252444,42.87,76247.82,0.0,0.00982,1e-05,1.91883]
[1777591257478,42.87,76246.68,0.0,0.00981,1e-05,1.91717]
[1777591261684,42.87,76245.95,0.0,0.0098,1e-05,1.91611]
[1777591267548,42.87,76251.41,0.0,0.00985,1e-05,1.92405]
[1777591272585,42.87,76256.04,0.0,0.00989,1e-05,1.9308]
[1777591277618,42.87,76259.55,0.0,0.00992,1e-05,1.93593]
[1777591282654,42.87,76264.21,0.0,0.00996,1e-05,1.94275]
[1777591287689,42.87,76267.39,0.0,0.00998,1e-05,1.94742]
[1777591292723,42.87,76269.91,0.0,0.01,1e-05,1.94982]
[1777591297758,42.87,76271.77,0.0,0.01001,1e-05,1.95256]
[1777591304808,42.87,76273.77,0.0,0.01003,1e-05,1.9555]
[1777591307660,42.87,76274.82,0.0,0.01004,1e-05,1.95705]
[1777591312863,42.87,76278.27,0.0,0.01007,1e-05,1.96215]
[1777591319913,42.87,76279.18,0.0,0.01008,1e-05,1.9635]
[1777591325957,42.87,76279.92,0.0,0.01008,1e-05,1.96459]
[1777591330993,42.87,76283.41,0.0,0.01011,1e-05,1.96976]
[1777591336027,42.87,76281.83,0.0,0.0101,1e-05,1.96742]
[1777591342069,42.87,76279.44,0.0,0.01008,1e-05,1.96388]
[1777591348008,42.87,76277.04,0.0,0.01006,1e-05,1.96033]
[1777591353147,42.87,76276.21,0.0,0.01004,1e-05,1.95779]
[1777591358182,42.87,76277.21,0.0,0.01005,1e-05,1.95927]
[1777591364223,42.87,76277.9,0.0,0.01006,1e-05,1.96029]
[1777591369262,42.87,76276.81,0.0,0.01005,1e-05,1.95868]
[1777591375300,42.87,76279.16,0.0,0.01007,1e-05,1.96215]
[1777591381343,42.87,76280.03,0.0,0.01008,1e-05,1.96344]
[1777591386378,42.87,76280.71,0.0,0.01008,1e-05,1.96444]
[1777591395441,42.87,76280.76,0.0,0.01008,1e-05,1.96452]
[1777591400475,42.87,76280.92,0.0,0.01008,1e-05,1.96475]
[1777591405511,42.87,76281.56,0.0,0.01009,1e-05,1.9657]
[1777591410546,42.87,76282.38,0.0,0.0101,1e-05,1.96692]
[1777591415580,42.87,76282.46,0.0,0.01009,1e-05,1.96572]
[1777591420617,42.87,76283.43,0.0,0.0101,1e-05,1.96715]
[1777591426657,42.87,76284.91,0.0,0.01011,1e-05,1.96935]
[1777591431693,42.87,76285.3,0.0,0.01012,1e-05,1.96993]
[1777591437735,42.87,76285.09,0.0,0.01011,1e-05,1.96962]
[1777591443778,42.87,76284.91,0.0,0.01011,1e-05,1.96935]
[1777591448814,42.87,76285.58,0.0,0.01012,1e-05,1.97034]
[1777591453848,42.87,76284.75,0.0,0.01011,1e-05,1.96911]
[1777591458883,42.87,76286.05,0.0,0.01012,1e-05,1.97104]
[1777591463918,42.87,76284.26,0.0,0.01011,1e-05,1.96838]
[1777591468953,42.87,76284.57,0.0,0.01011,1e-05,1.96884]
[1777591473987,42.87,76284.67,0.0,0.0101,1e-05,1.96767]
[1777591479023,42.87,76292.01,0.0,0.01017,1e-05,1.97858]
[1777591482117,42.87,76289.57,0.0,0.01015,1e-05,1.97495]
[1777591488087,42.87,76284.13,0.0,0.0101,1e-05,1.96687]
[1777591493121,42.87,76282.52,0.0,0.01009,1e-05,1.96449]
[1777591498156,42.87,76282.59,0.0,0.01009,1e-05,1.96459]
[1777591501939,42.87,76279.64,0.0,0.01006,1e-05,1.96023]
[1777591504122,42.87,76275.61,0.0,0.01003,1e-05,1.95428]
[1777591505545,42.87,76269.74,0.0,0.00998,1e-05,1.94564]
[1777591510080,42.87,76258.13,0.0,0.00988,1e-05,1.92864]
[1777591519303,42.87,76255.65,0.0,0.00986,1e-05,1.92502]
[1777591526351,42.87,76255.68,0.0,0.00986,1e-05,1.92507]
[1777591531387,42.87,76254.72,0.0,0.00984,1e-05,1.92237]
[1777591536422,42.87,76253.24,0.0,0.00983,1e-05,1.92021]
[1777591542466,42.87,76256.46,0.0,0.00986,1e-05,1.9249]
[1777591547501,42.87,76256.07,0.0,0.00985,1e-05,1.92433]
[1777591552533,42.87,76256.18,0.0,0.00986,1e-05,1.92449]
[1777591558575,42.87,76255.89,0.0,0.00985,1e-05,1.92407]
[1777591563610,42.87,76255.3,0.0,0.00985,1e-05,1.92321]
[1777591568646,42.87,76255.44,0.0,0.00985,1e-05,1.92342]
[1777591573686,42.87,76252.88,0.0,0.00983,1e-05,1.91969]
[1777591579726,42.87,76253.59,0.0,0.00983,1e-05,1.92072]
[1777591584763,42.87,76253.31,0.0,0.00983,1e-05,1.92032]
[1777591589799,42.87,76247.15,0.0,0.00978,1e-05,1.91138]
[1777591594835,42.87,76250.67,0.0,0.0098,1e-05,1.91518]
[1777591600879,42.87,76254.73,0.0,0.00984,1e-05,1.92108]
[1777591606920,42.87,76254.77,0.0,0.00984,1e-05,1.92114]
[1777591612963,42.87,76254.56,0.0,0.00984,1e-05,1.92084]
[1777591619005,42.87,76255.38,0.0,0.00984,1e-05,1.92203]
[1777591624039,42.87,76254.49,0.0,0.00983,1e-05,1.92073]
[1777591631089,42.87,76254.48,0.0,0.00983,1e-05,1.92072]
[1777591636125,42.87,76254.7,0.0,0.00984,1e-05,1.92104]
[1777591641158,42.87,76254.75,0.0,0.00984,1e-05,1.92111]
[1777591646194,42.87,76254.39,0.0,0.00983,1e-05,1.92059]
[1777591651230,42.87,76254.99,0.0,0.00983,1e-05,1.92016]
[1777591656264,42.87,76255.01,0.0,0.00983,1e-05,1.92019]
[1777591661298,42.87,76254.97,0.0,0.00983,1e-05,1.92013]
[1777591667341,42.87,76254.72,0.0,0.00983,1e-05,1.91977]
[1777591672381,42.87,76255.45,0.0,0.00984,1e-05,1.92083]
[1777591677415,42.87,76254.25,0.0,0.00983,1e-05,1.91909]
[1777591682450,42.87,76251.72,0.0,0.00981,1e-05,1.91541]
[1777591689395,42.87,76250.91,0.0,0.0098,1e-05,1.91424]
[1777591694534,42.87,76248.37,0.0,0.00978,1e-05,1.91056]
[1777591699570,42.87,76246.51,0.0,0.00976,1e-05,1.90786]
[1777591705612,42.87,76247.11,0.0,0.00977,1e-05,1.90873]
[1777591711654,42.87,76247.16,0.0,0.00976,1e-05,1.90751]
[1777591717696,42.87,76246.65,0.0,0.00976,1e-05,1.90677]
[1777591722730,42.87,76246.5,0.0,0.00976,1e-05,1.90656]
[1777591728668,42.87,76246.87,0.0,0.00976,1e-05,1.90709]
[1777591733808,42.87,76247.39,0.0,0.00976,1e-05,1.90784]
[1777591738843,42.87,76253.74,0.0,0.00982,1e-05,1.91705]
[1777591743877,42.87,76254.95,0.0,0.00983,1e-05,1.91881]
[1777591748913,42.87,76255.57,0.0,0.00983,1e-05,1.91971]
[1777591753948,42.87,76256.73,0.0,0.00984,1e-05,1.92139]
[1777591758982,42.87,76259.19,0.0,0.00986,1e-05,1.92498]
[1777591764020,42.87,76259.4,0.0,0.00986,1e-05,1.92528]
[1777591770065,42.87,76260.84,0.0,0.00988,1e-05,1.92738]
[1777591775102,42.87,76260.44,0.0,0.00987,1e-05,1.9255]
[1777591780135,42.87,76273.54,0.0,0.00998,1e-05,1.94467]
[1777591784162,42.87,76284.82,0.0,0.01007,1e-05,1.9613]
[1777591790208,42.87,76287.38,0.0,0.01009,1e-05,1.96509]
[1777591797256,42.87,76290.76,0.0,0.01012,1e-05,1.9701]
[1777591802292,42.87,76291.86,0.0,0.01013,1e-05,1.97173]
[1777591807330,42.87,76281.36,0.0,0.01004,1e-05,1.95618]
[1777591813369,42.87,76287.26,0.0,0.01009,1e-05,1.96491]
[1777591818403,42.87,76289.58,0.0,0.01011,1e-05,1.96835]
[1777591823440,42.87,76291.61,0.0,0.01013,1e-05,1.97136]
[1777591829381,42.87,76298.25,0.0,0.01019,1e-05,1.98124]
[1777591834518,42.87,76298.6,0.0,0.01018,1e-05,1.98044]
[1777591839553,42.87,76299.0,0.0,0.01019,1e-05,1.98103]
[1777591844590,42.87,76303.45,0.0,0.01023,1e-05,1.98768]
[1777591849627,42.87,76304.39,0.0,0.01023,1e-05,1.98909]
[1777591854660,42.87,76305.68,0.0,0.01025,1e-05,1.99102]
[1777591860703,42.87,76306.2,0.0,0.01025,1e-05,1.9918]
[1777591865737,42.87,76309.19,0.0,0.01028,1e-05,1.99628]
[1777591870773,42.87,76310.71,0.0,0.01029,1e-05,1.99856]
[1777591875808,42.87,76310.74,0.0,0.01029,1e-05,1.99861]
[1777591879836,42.87,76300.14,0.0,0.0102,1e-05,1.98274]
[1777591884871,42.87,76300.77,0.0,0.0102,1e-05,1.98368]
[1777591889906,42.87,76299.63,0.0,0.01019,1e-05,1.98197]
[1777591894941,42.87,76301.47,0.0,0.0102,1e-05,1.98339]
[1777591899977,42.87,76298.58,0.0,0.01018,1e-05,1.97908]
[1777591905013,42.87,76297.16,0.0,0.01017,1e-05,1.97697]
[1777591908033,42.87,76284.29,0.0,0.01005,1e-05,1.95788]
[1777591913067,42.87,76282.59,0.0,0.01004,1e-05,1.95537]
[1777591918102,42.87,76281.63,0.0,0.01003,1e-05,1.95395]
[1777591923138,42.87,76280.3,0.0,0.01002,1e-05,1.95199]
[1777591929179,42.87,76278.35,0.0,0.01,1e-05,1.94912]
[1777591934216,42.87,76275.29,0.0,0.00998,1e-05,1.94462]
[1777591940260,42.87,76274.95,0.0,0.00998,1e-05,1.94412]
[1777591945294,42.87,76278.41,0.0,0.01,1e-05,1.9492]
[1777591950330,42.87,76278.66,0.0,0.01001,1e-05,1.94957]
[1777591955364,42.87,76283.36,0.0,0.01004,1e-05,1.95519]
[1777591962414,42.87,76282.89,0.0,0.01004,1e-05,1.95449]
[1777591968455,42.87,76283.39,0.0,0.01004,1e-05,1.95523]
[1777591973490,42.87,76287.79,0.0,0.01008,1e-05,1.96173]
[1777591978525,42.87,76287.32,0.0,0.01007,1e-05,1.96104]
[1777591983561,42.87,76296.07,0.0,0.01015,1e-05,1.97402]
[1777591988596,42.87,76294.88,0.0,0.01014,1e-05,1.97225]
[1777591993631,42.87,76293.53,0.0,0.01013,1e-05,1.97024]
[1777591998665,42.87,76293.47,0.0,0.01013,1e-05,1.97015]
[1777592001687,42.87,76304.95,0.0,0.01023,1e-05,1.98726]
[1777592004709,42.87,76316.02,0.0,0.01032,1e-05,2.00387]
[1777592009746,42.87,76313.27,0.0,0.0103,1e-05,1.99973]
[1777592015787,42.87,76309.98,0.0,0.01026,1e-05,1.99346]
[1777592020823,42.87,76310.28,0.0,0.01027,1e-05,1.99391]
[1777592025856,42.87,76318.98,0.0,0.01034,1e-05,2.00699]
[1777592030893,42.87,76325.03,0.0,0.01039,1e-05,2.01613]
[1777592035928,42.87,76326.14,0.0,0.0104,1e-05,2.01781]
[1777592040963,42.87,76322.64,0.0,0.01037,1e-05,2.01251]
[1777592045998,42.87,76322.11,0.0,0.01037,1e-05,2.01171]
[1777592051036,42.87,76322.38,0.0,0.01037,1e-05,2.01212]
[1777592056075,42.87,76328.48,0.0,0.01042,1e-05,2.02135]
[1777592061111,42.87,76327.83,0.0,0.01042,1e-05,2.02036]
[1777592067151,42.87,76327.52,0.0,0.01042,1e-05,2.0199]
[1777592072186,42.87,76327.14,0.0,0.01041,1e-05,2.01797]
[1777592079236,42.87,76326.28,0.0,0.0104,1e-05,2.01667]
[1777592084271,42.87,76325.69,0.0,0.01039,1e-05,2.01578]
[1777592089305,42.87,76325.32,0.0,0.01039,1e-05,2.01522]
[1777592093339,42.87,76300.17,0.0,0.01017,1e-05,1.97747]
[1777592094346,42.87,76274.48,0.0,0.00995,1e-05,1.93949]
[1777592099380,42.87,76273.07,0.0,0.00994,1e-05,1.93743]
[1777592104416,42.87,76277.13,0.0,0.00997,1e-05,1.94338]
[1777592109453,42.87,76287.98,0.0,0.01007,1e-05,1.95938]
[1777592114488,42.87,76289.92,0.0,0.01008,1e-05,1.96225]
[1777592116773,42.87,76291.36,0.0,0.0101,1e-05,1.96438]
[1777592122544,42.87,76294.4,0.0,0.01012,1e-05,1.96889]
[1777592123857,42.87,76293.69,0.0,0.01012,1e-05,1.96783]
[1777592124424,42.87,76293.69,0.0,0.01012,1e-05,1.96783]
[1777592132615,42.87,76296.65,0.0,0.01013,1e-05,1.97091]
[1777592137649,42.87,76297.17,0.0,0.01014,1e-05,1.97168]
[1777592142685,42.87,76299.11,0.0,0.01016,1e-05,1.97456]
[1777592147721,42.87,76299.25,0.0,0.01016,1e-05,1.97477]
[1777592153761,42.87,76300.03,0.0,0.01016,1e-05,1.97593]
[1777592159804,42.87,76300.86,0.0,0.01017,1e-05,1.97717]
[1777592162988,42.87,76300.86,0.0,0.01017,1e-05,1.97717]
[1777592169874,42.87,76300.65,0.0,0.01017,1e-05,1.97686]
[1777592172045,42.87,76301.02,0.0,0.01017,1e-05,1.97741]
[1777592175445,42.87,76303.36,0.0,0.01019,1e-05,1.9809]
[1777592180953,42.87,76303.26,0.0,0.01019,1e-05,1.98075]
[1777592185986,42.87,76306.06,0.0,0.01022,1e-05,1.98493]
[1777592191022,42.87,76306.25,0.0,0.01021,1e-05,1.98388]
[1777592196055,42.87,76305.28,0.0,0.0102,1e-05,1.98243]
[1777592202098,42.87,76304.77,0.0,0.0102,1e-05,1.98167]
[1777592208140,42.87,76306.15,0.0,0.01021,1e-05,1.98373]
[1777592213174,42.87,76306.04,0.0,0.01021,1e-05,1.98357]
[1777592218209,42.87,76306.09,0.0,0.01021,1e-05,1.98364]
[1777592223244,42.87,76307.36,0.0,0.01022,1e-05,1.98554]
[1777592229286,42.87,76307.74,0.0,0.01022,1e-05,1.98611]
[1777592234322,42.87,76307.73,0.0,0.01022,1e-05,1.98609]
[1777592241371,42.87,76307.19,0.0,0.01022,1e-05,1.98528]
[1777592247413,42.87,76307.79,0.0,0.01022,1e-05,1.98618]
[1777592252448,42.87,76308.27,0.0,0.01022,1e-05,1.98557]
[1777592257483,42.87,76302.72,0.0,0.01017,1e-05,1.97728]
[1777592264531,42.87,76297.49,0.0,0.01013,1e-05,1.9695]
[1777592269568,42.87,76295.21,0.0,0.01011,1e-05,1.96612]
[1777592274607,42.87,76294.63,0.0,0.0101,1e-05,1.96526]
[1777592280648,42.87,76294.01,0.0,0.0101,1e-05,1.96434]
[1777592285687,42.87,76292.96,0.0,0.01009,1e-05,1.96279]
[1777592290721,42.87,76298.66,0.0,0.01014,1e-05,1.97124]
[1777592295758,42.87,76299.14,0.0,0.01014,1e-05,1.97196]
[1777592300792,42.87,76298.3,0.0,0.01014,1e-05,1.97071]
[1777592305828,42.87,76296.11,0.0,0.01012,1e-05,1.96746]
[1777592310863,42.87,76293.53,0.0,0.01009,1e-05,1.96363]
[1777592315898,42.87,76292.47,0.0,0.01008,1e-05,1.96074]
[1777592320934,42.87,76290.53,0.0,0.01006,1e-05,1.95787]
[1777592325967,42.87,76292.18,0.0,0.01008,1e-05,1.96031]
[1777592331003,42.87,76293.51,0.0,0.01009,1e-05,1.96228]
[1777592339061,42.87,76293.36,0.0,0.01009,1e-05,1.96206]
[1777592344095,42.87,76292.39,0.0,0.01008,1e-05,1.96062]
[1777592349132,42.87,76292.32,0.0,0.01008,1e-05,1.96052]
[1777592354165,42.87,76291.38,0.0,0.01007,1e-05,1.95913]
[1777592359200,42.87,76284.58,0.0,0.01001,1e-05,1.94909]
[1777592364235,42.87,76285.97,0.0,0.01002,1e-05,1.95114]
[1777592369270,42.87,76291.46,0.0,0.01007,1e-05,1.95924]
[1777592374305,42.87,76291.36,0.0,0.01006,1e-05,1.95778]
[1777592379340,42.87,76292.93,0.0,0.01008,1e-05,1.9601]
[1777592384375,42.87,76294.4,0.0,0.01009,1e-05,1.96228]
[1777592389410,42.87,76293.6,0.0,0.01008,1e-05,1.96109]
[1777592390179,42.87,76293.6,0.0,0.01008,1e-05,1.96109]
[1777592390420,42.87,76293.27,0.0,0.01008,1e-05,1.9606]
[1777592391184,42.87,76293.27,0.0,0.01008,1e-05,1.9606]
[1777592391425,42.87,76293.05,0.0,0.01008,1e-05,1.96028]
[1777592396714,42.87,76292.63,0.0,0.01007,1e-05,1.95966]
[1777592402505,42.87,76282.25,0.0,0.00998,1e-05,1.94435]
[1777592403088,42.87,76282.25,0.0,0.00998,1e-05,1.94435]
[1777592403791,42.87,76282.25,0.0,0.00998,1e-05,1.94435]
[1777592412574,42.87,76282.32,0.0,0.00999,1e-05,1.94445]
[1777592417608,42.87,76282.78,0.0,0.00999,1e-05,1.94513]
[1777592423651,42.87,76284.05,0.0,0.01,1e-05,1.94699]
[1777592428688,42.87,76284.84,0.0,0.01001,1e-05,1.94816]
[1777592433721,42.87,76284.81,0.0,0.01,1e-05,1.9468]
[1777592438759,42.87,76285.54,0.0,0.01001,1e-05,1.94787]
[1777592439763,42.87,76273.85,0.0,0.00991,1e-05,1.93072]
[1777592444800,42.87,76273.64,0.0,0.00991,1e-05,1.93042]
[1777592449834,42.87,76272.42,0.0,0.0099,1e-05,1.92863]
[1777592454869,42.87,76274.76,0.0,0.00991,1e-05,1.93205]
[1777592459905,42.87,76276.06,0.0,0.00993,1e-05,1.93396]
[1777592465947,42.87,76283.02,0.0,0.00998,1e-05,1.94417]
[1777592470982,42.87,76283.71,0.0,0.00999,1e-05,1.94518]
[1777592476022,42.87,76284.84,0.0,0.01,1e-05,1.94684]
[1777592481054,42.87,76284.64,0.0,0.01,1e-05,1.94655]
[1777592486090,42.87,76281.39,0.0,0.00997,1e-05,1.94177]
[1777592491125,42.87,76284.59,0.0,0.00999,1e-05,1.94516]
[1777592496161,42.87,76287.65,0.0,0.01002,1e-05,1.94967]
[1777592501198,42.87,76287.65,0.0,0.01002,1e-05,1.94967]
[1777592506232,42.87,76288.24,0.0,0.01002,1e-05,1.95054]
[1777592514183,42.87,76288.82,0.0,0.01003,1e-05,1.95139]
[1777592520329,42.87,76289.01,0.0,0.01003,1e-05,1.95167]
[1777592526371,42.87,76289.16,0.0,0.01003,1e-05,1.95189]
[1777592531407,42.87,76289.28,0.0,0.01003,1e-05,1.95207]
[1777592536441,42.87,76294.41,0.0,0.01008,1e-05,1.95965]
[1777592542483,42.87,76294.51,0.0,0.01008,1e-05,1.9598]
[1777592548526,42.87,76293.45,0.0,0.01007,1e-05,1.95823]
[1777592554462,42.87,76293.8,0.0,0.01006,1e-05,1.95743]
[1777592560610,42.87,76292.71,0.0,0.01005,1e-05,1.95581]
[1777592565647,42.87,76292.0,0.0,0.01005,1e-05,1.95477]
[1777592570684,42.87,76297.41,0.0,0.01009,1e-05,1.96277]
[1777592575716,42.87,76295.9,0.0,0.01008,1e-05,1.96053]
[1777592580752,42.87,76295.91,0.0,0.01008,1e-05,1.96055]
[1777592585786,42.87,76294.68,0.0,0.01007,1e-05,1.95873]
[1777592590820,42.87,76300.82,0.0,0.01012,1e-05,1.96783]
[1777592596863,42.87,76302.04,0.0,0.01013,1e-05,1.96964]
[1777592601899,42.87,76303.83,0.0,0.01015,1e-05,1.9723]
[1777592606934,42.87,76305.27,0.0,0.01016,1e-05,1.97444]
[1777592614991,42.87,76306.84,0.0,0.01017,1e-05,1.97545]
[1777592621035,42.87,76308.28,0.0,0.01018,1e-05,1.9776]
[1777592626069,42.87,76307.88,0.0,0.01018,1e-05,1.977]
[1777592633118,42.87,76307.29,0.0,0.01017,1e-05,1.97612]
[1777592638154,42.87,76306.93,0.0,0.01017,1e-05,1.97559]
[1777592643189,42.87,76306.66,0.0,0.01017,1e-05,1.97518]
[1777592649230,42.87,76308.06,0.0,0.01018,1e-05,1.97727]
[1777592654266,42.87,76308.39,0.0,0.01018,1e-05,1.97776]
[1777592662322,42.87,76308.32,0.0,0.01018,1e-05,1.97766]
[1777592668365,42.87,76308.48,0.0,0.01018,1e-05,1.9779]
[1777592673399,42.87,76307.74,0.0,0.01017,1e-05,1.97546]
[1777592678433,42.87,76306.49,0.0,0.01016,1e-05,1.9736]
[1777592683469,42.87,76305.93,0.0,0.01015,1e-05,1.97277]
[1777592691525,42.87,76306.34,0.0,0.01016,1e-05,1.97338]
[1777592696560,42.87,76293.39,0.0,0.01005,1e-05,1.95418]
[1777592701630,42.87,76291.44,0.0,0.01003,1e-05,1.9513]
[1777592704653,42.87,76280.12,0.0,0.00993,1e-05,1.93466]
[1777592709687,42.87,76271.03,0.0,0.00986,1e-05,1.92139]
[1777592714722,42.87,76269.51,0.0,0.00984,1e-05,1.91917]
[1777592720766,42.87,76267.34,0.0,0.00983,1e-05,1.91602]
[1777592726806,42.87,76266.73,0.0,0.00982,1e-05,1.91513]
[1777592731863,42.87,76261.91,0.0,0.00977,1e-05,1.90684]
[1777592736898,42.87,76262.54,0.0,0.00978,1e-05,1.90775]
[1777592741935,42.87,76261.71,0.0,0.00977,1e-05,1.90655]
[1777592746968,42.87,76261.48,0.0,0.00977,1e-05,1.90622]
[1777592752008,42.87,76260.51,0.0,0.00976,1e-05,1.90482]
[1777592760063,42.87,76260.48,0.0,0.00976,1e-05,1.90477]
[1777592765095,42.87,76263.27,0.0,0.00979,1e-05,1.90881]
[1777592770132,42.87,76263.95,0.0,0.00979,1e-05,1.9098]
[1777592775165,42.87,76264.03,0.0,0.00979,1e-05,1.90991]
[1777592780199,42.87,76261.78,0.0,0.00977,1e-05,1.90665]
[1777592785235,42.87,76270.5,0.0,0.00985,1e-05,1.91931]
[1777592790269,42.87,76271.45,0.0,0.00985,1e-05,1.9207]
[1777592795304,42.87,76273.79,0.0,0.00987,1e-05,1.9228]
[1777592800340,42.87,76273.32,0.0,0.00986,1e-05,1.92212]
[1777592805375,42.87,76270.89,0.0,0.00984,1e-05,1.91858]
[1777592810409,42.87,76271.15,0.0,0.00985,1e-05,1.91896]
[1777592815444,42.87,76272.58,0.0,0.00986,1e-05,1.92104]
[1777592820481,42.87,76273.22,0.0,0.00986,1e-05,1.92197]
[1777592825515,42.87,76274.3,0.0,0.00987,1e-05,1.92354]
[1777592830550,42.87,76275.91,0.0,0.00989,1e-05,1.92589]
[1777592836592,42.87,76277.37,0.0,0.0099,1e-05,1.92803]
[1777592841627,42.87,76277.0,0.0,0.00989,1e-05,1.92748]
[1777592846662,42.87,76277.08,0.0,0.0099,1e-05,1.9276]
[1777592851697,42.87,76276.98,0.0,0.00989,1e-05,1.92615]
[1777592857739,42.87,76276.42,0.0,0.00988,1e-05,1.92533]
[1777592862773,42.87,76276.36,0.0,0.00988,1e-05,1.92524]
[1777592867813,42.87,76275.68,0.0,0.00988,1e-05,1.92425]
[1777592872845,42.87,76276.03,0.0,0.00988,1e-05,1.92476]
[1777592877880,42.87,76276.32,0.0,0.00988,1e-05,1.92519]
[1777592883921,42.87,76276.15,0.0,0.00988,1e-05,1.92494]
[1777592888955,42.87,76283.65,0.0,0.00994,1e-05,1.93591]
[1777592893991,42.87,76285.9,0.0,0.00996,1e-05,1.93921]
[1777592899026,42.87,76287.4,0.0,0.00998,1e-05,1.94141]
[1777592905068,42.87,76285.55,0.0,0.00996,1e-05,1.93869]
[1777592910105,42.87,76286.59,0.0,0.00997,1e-05,1.94022]
[1777592917151,42.87,76288.12,0.0,0.00998,1e-05,1.94115]
[1777592922186,42.87,76294.83,0.0,0.01003,1e-05,1.95103]
[1777592927221,42.87,76295.22,0.0,0.01004,1e-05,1.95161]
[1777592932256,42.87,76297.07,0.0,0.01005,1e-05,1.95434]
[1777592937294,42.87,76298.19,0.0,0.01006,1e-05,1.95599]
[1777592944343,42.87,76298.52,0.0,0.01006,1e-05,1.95648]
[1777592949377,42.87,76299.39,0.0,0.01007,1e-05,1.95777]
[1777592954414,42.87,76299.89,0.0,0.01008,1e-05,1.95851]
[1777592960308,42.87,76300.89,0.0,0.01008,1e-05,1.95999]
[1777592965491,42.87,76301.13,0.0,0.01009,1e-05,1.96034]
[1777592970526,42.87,76302.89,0.0,0.0101,1e-05,1.96295]
[1777592975563,42.87,76303.49,0.0,0.0101,1e-05,1.96252]
[1777592980595,42.87,76302.57,0.0,0.01009,1e-05,1.96115]
[1777592985634,42.87,76302.79,0.0,0.01009,1e-05,1.96148]
[1777592991672,42.87,76302.94,0.0,0.0101,1e-05,1.9617]
[1777592996707,42.87,76302.12,0.0,0.01009,1e-05,1.96049]
[1777593002749,42.87,76301.97,0.0,0.01009,1e-05,1.96026]
[1777593007786,42.87,76301.89,0.0,0.01009,1e-05,1.96015]
[1777593012821,42.87,76301.86,0.0,0.01009,1e-05,1.9601]
[1777593017856,42.87,76301.53,0.0,0.01008,1e-05,1.95961]
[1777593023899,42.87,76301.54,0.0,0.01008,1e-05,1.95963]
[1777593028934,42.87,76301.83,0.0,0.01009,1e-05,1.96006]
[1777593033976,42.87,76302.26,0.0,0.01008,1e-05,1.95937]
[1777593039010,42.87,76301.28,0.0,0.01007,1e-05,1.95792]
[1777593046062,42.87,76303.43,0.0,0.01009,1e-05,1.9611]
[1777593053111,42.87,76304.48,0.0,0.0101,1e-05,1.96266]
[1777593059153,42.87,76303.68,0.0,0.0101,1e-05,1.96147]
[1777593064188,42.87,76301.38,0.0,0.01008,1e-05,1.95807]
[1777593070231,42.87,76301.47,0.0,0.01008,1e-05,1.9582]
[1777593078290,42.87,76301.43,0.0,0.01008,1e-05,1.95814]
[1777593083321,42.87,76310.8,0.0,0.01016,1e-05,1.97205]
[1777593088356,42.87,76312.3,0.0,0.01017,1e-05,1.97428]
[1777593093401,42.87,76311.67,0.0,0.01016,1e-05,1.97201]
[1777593098436,42.87,76317.52,0.0,0.01021,1e-05,1.98073]
[1777593103472,42.87,76316.55,0.0,0.0102,1e-05,1.97929]
[1777593108507,42.87,76319.52,0.0,0.01023,1e-05,1.98372]
[1777593114549,42.87,76318.06,0.0,0.01021,1e-05,1.98154]
[1777593119583,42.87,76318.61,0.0,0.01022,1e-05,1.98236]
[1777593124618,42.87,76318.15,0.0,0.01021,1e-05,1.98168]
[1777593129660,42.87,76310.4,0.0,0.01015,1e-05,1.97012]
[1777593135696,42.87,76315.65,0.0,0.01019,1e-05,1.97794]
[1777593140731,42.87,76314.2,0.0,0.01018,1e-05,1.97578]
[1777593145766,42.87,76312.87,0.0,0.01017,1e-05,1.9738]
[1777593151652,42.87,76312.19,0.0,0.01016,1e-05,1.97146]
[1777593156842,42.87,76312.19,0.0,0.01016,1e-05,1.97146]
[1777593161878,42.87,76310.31,0.0,0.01014,1e-05,1.96866]
[1777593168926,42.87,76310.33,0.0,0.01014,1e-05,1.96869]
[1777593173965,42.87,76309.9,0.0,0.01014,1e-05,1.96805]
[1777593180016,42.87,76309.72,0.0,0.01013,1e-05,1.96779]
[1777593185039,42.87,76309.36,0.0,0.01013,1e-05,1.96725]
[1777593191081,42.87,76309.14,0.0,0.01013,1e-05,1.96692]
[1777593197123,42.87,76316.88,0.0,0.0102,1e-05,1.97845]
[1777593202157,42.87,76316.58,0.0,0.01019,1e-05,1.978]
[1777593207193,42.87,76318.33,0.0,0.01021,1e-05,1.98061]
[1777593212228,42.87,76318.24,0.0,0.0102,1e-05,1.97914]
[1777593217262,42.87,76318.14,0.0,0.0102,1e-05,1.97899]
[1777593224312,42.87,76318.46,0.0,0.0102,1e-05,1.97947]
[1777593229347,42.87,76317.4,0.0,0.01019,1e-05,1.97789]
[1777593234382,42.87,76317.34,0.0,0.01019,1e-05,1.9778]
[1777593239416,42.87,76317.68,0.0,0.0102,1e-05,1.97831]
[1777593244452,42.87,76313.65,0.0,0.01016,1e-05,1.9723]
[1777593249489,42.87,76315.2,0.0,0.01017,1e-05,1.97461]
[1777593254526,42.87,76315.31,0.0,0.01018,1e-05,1.97477]
[1777593259560,42.87,76316.13,0.0,0.01018,1e-05,1.976]
[1777593264595,42.87,76316.27,0.0,0.01018,1e-05,1.9762]
[1777593270640,42.87,76316.39,0.0,0.01019,1e-05,1.97638]
[1777593277687,42.87,76316.2,0.0,0.01018,1e-05,1.97477]
[1777593282722,42.87,76315.79,0.0,0.01017,1e-05,1.97416]
[1777593290778,42.87,76315.79,0.0,0.01017,1e-05,1.97416]
[1777593295814,42.87,76316.5,0.0,0.01018,1e-05,1.97522]
[1777593297828,42.87,76304.79,0.0,0.01008,1e-05,1.95782]
[1777593302863,42.87,76305.13,0.0,0.01008,1e-05,1.95833]
[1777593307898,42.87,76306.13,0.0,0.01009,1e-05,1.95981]
[1777593312952,42.87,76304.5,0.0,0.01008,1e-05,1.9574]
[1777593313956,42.87,76286.11,0.0,0.00992,1e-05,1.93034]
[1777593316977,42.87,76296.77,0.0,0.01001,1e-05,1.94598]
[1777593322011,42.87,76295.94,0.0,0.01,1e-05,1.94476]
[1777593327047,42.87,76296.28,0.0,0.01001,1e-05,1.94526]
[1777593332988,42.87,76299.84,0.0,0.01003,1e-05,1.94919]
[1777593338123,42.87,76300.79,0.0,0.01004,1e-05,1.95059]
[1777593343158,42.87,76301.02,0.0,0.01004,1e-05,1.95093]
[1777593349204,42.87,76303.26,0.0,0.01006,1e-05,1.95424]
[1777593354237,42.87,76304.13,0.0,0.01007,1e-05,1.95553]
[1777593359270,42.87,76304.79,0.0,0.01007,1e-05,1.9565]
[1777593364305,42.87,76311.1,0.0,0.01013,1e-05,1.96585]
[1777593370349,42.87,76310.85,0.0,0.01012,1e-05,1.96548]
[1777593375382,42.87,76310.55,0.0,0.01012,1e-05,1.96504]
[1777593380417,42.87,76310.42,0.0,0.01012,1e-05,1.96484]
[1777593385453,42.87,76310.56,0.0,0.01012,1e-05,1.96505]
[1777593392503,42.87,76310.48,0.0,0.01011,1e-05,1.96361]
[1777593398543,42.87,76310.24,0.0,0.01011,1e-05,1.96325]
[1777593403581,42.87,76309.19,0.0,0.0101,1e-05,1.96169]
[1777593411636,42.87,76309.31,0.0,0.0101,1e-05,1.96187]
[1777593417679,42.87,76310.88,0.0,0.01012,1e-05,1.9642]
[1777593419693,42.87,76290.92,0.0,0.00995,1e-05,1.93476]
[1777593420332,42.87,76290.92,0.0,0.00995,1e-05,1.93476]
[1777593421118,42.87,76290.92,0.0,0.00995,1e-05,1.93476]
[1777593420700,42.87,76290.92,0.0,0.00995,1e-05,1.93476]
[1777593421707,42.87,76291.54,0.0,0.00995,1e-05,1.93567]
[1777593426742,42.87,76296.1,0.0,0.00999,1e-05,1.94237]
[1777593431777,42.87,76301.26,0.0,0.01004,1e-05,1.94997]
[1777593436812,42.87,76298.98,0.0,0.01002,1e-05,1.9466]
[1777593441846,42.87,76307.79,0.0,0.01009,1e-05,1.95962]
[1777593446883,42.87,76311.39,0.0,0.01012,1e-05,1.96496]
[1777593451918,42.87,76317.0,0.0,0.01016,1e-05,1.97197]
[1777593456953,42.87,76315.12,0.0,0.01015,1e-05,1.96917]
[1777593461988,42.87,76317.63,0.0,0.01017,1e-05,1.97291]
[1777593467024,42.87,76317.35,0.0,0.01017,1e-05,1.97249]
[1777593472058,42.87,76313.37,0.0,0.01013,1e-05,1.96657]
[1777593477093,42.87,76315.19,0.0,0.01015,1e-05,1.96928]
[1777593482128,42.87,76320.62,0.0,0.0102,1e-05,1.97737]
[1777593487166,42.87,76331.65,0.0,0.01029,1e-05,1.99388]
[1777593491195,42.87,76321.06,0.0,0.0102,1e-05,1.97802]
[1777593497140,42.87,76320.49,0.0,0.01019,1e-05,1.97717]
[1777593507210,42.87,76318.01,0.0,0.01017,1e-05,1.97347]
[1777593509514,42.87,76317.68,0.0,0.01017,1e-05,1.97298]
[1777593510212,42.87,76317.68,0.0,0.01017,1e-05,1.97298]
[1777593509551,42.87,76274.61,0.0,0.0098,1e-05,1.90966]
[1777593510328,42.87,76274.61,0.0,0.0098,1e-05,1.90966]
[1777593515365,42.87,76277.61,0.0,0.00982,1e-05,1.91272]
[1777593520402,42.87,76279.17,0.0,0.00983,1e-05,1.91499]
[1777593525436,42.87,76280.96,0.0,0.00985,1e-05,1.91759]
[1777593530471,42.87,76286.59,0.0,0.0099,1e-05,1.9258]
[1777593537522,42.87,76288.89,0.0,0.00992,1e-05,1.92916]
[1777593544569,42.87,76289.94,0.0,0.00993,1e-05,1.9307]
[1777593547590,42.87,76292.47,0.0,0.00995,1e-05,1.93441]
[1777593552626,42.87,76293.08,0.0,0.00995,1e-05,1.9353]
[1777593557662,42.87,76296.03,0.0,0.00998,1e-05,1.93963]
[1777593562696,42.87,76296.62,0.0,0.00998,1e-05,1.9405]
[1777593567732,42.87,76297.37,0.0,0.00999,1e-05,1.9416]
[1777593572766,42.87,76298.32,0.0,0.00999,1e-05,1.94168]
[1777593577803,42.87,76297.56,0.0,0.00998,1e-05,1.94056]
[1777593582835,42.87,76296.85,0.0,0.00998,1e-05,1.93952]
[1777593590894,42.87,76298.86,0.0,0.01,1e-05,1.94248]
[1777593595799,42.87,76303.77,0.0,0.01004,1e-05,1.94971]
[1777593595927,42.87,76302.26,0.0,0.01002,1e-05,1.94748]
[1777593596659,42.87,76302.26,0.0,0.01002,1e-05,1.94748]
[1777593596937,42.87,76308.78,0.0,0.01008,1e-05,1.95711]
[1777593598807,42.87,76311.27,0.0,0.0101,1e-05,1.9608]
[1777593598950,42.87,76312.26,0.0,0.01011,1e-05,1.96227]
[1777593601970,42.87,76314.65,0.0,0.01013,1e-05,1.96582]
[1777593603985,42.87,76306.83,0.0,0.01006,1e-05,1.95423]
[1777593607074,42.87,76294.99,0.0,0.00996,1e-05,1.93679]
[1777593609034,42.87,76322.22,0.0,0.0102,1e-05,1.97709]
[1777593614069,42.87,76332.01,0.0,0.01028,1e-05,1.99174]
[1777593619104,42.87,76341.24,0.0,0.01036,1e-05,2.00563]
[1777593624138,42.87,76330.39,0.0,0.01027,1e-05,1.98931]
[1777593629173,42.87,76332.11,0.0,0.01028,1e-05,1.99189]
[1777593634212,42.87,76328.83,0.0,0.01025,1e-05,1.98563]
[1777593639246,42.87,76337.06,0.0,0.01032,1e-05,1.99799]
[1777593644279,42.87,76336.28,0.0,0.01031,1e-05,1.99681]
[1777593649313,42.87,76336.14,0.0,0.01031,1e-05,1.9966]
[1777593654348,42.87,76329.22,0.0,0.01025,1e-05,1.98622]
[1777593659386,42.87,76330.55,0.0,0.01026,1e-05,1.98821]
[1777593664420,42.87,76331.08,0.0,0.01027,1e-05,1.989]
[1777593669454,42.87,76331.27,0.0,0.01027,1e-05,1.98929]
[1777593675255,42.87,76334.55,0.0,0.0103,1e-05,1.99421]
[1777593675325,42.87,76335.91,0.0,0.01031,1e-05,1.99626]
[1777593676058,42.87,76335.91,0.0,0.01031,1e-05,1.99626]
[1777593676071,42.87,76343.15,0.0,0.01037,1e-05,2.00717]
[1777593679526,42.87,76362.41,0.0,0.01054,1e-05,2.03643]
[1777593684560,42.87,76365.9,0.0,0.01057,1e-05,2.04177]
[1777593689595,42.87,76367.76,0.0,0.01059,1e-05,2.04462]
[1777593694629,42.87,76369.33,0.0,0.0106,1e-05,2.04566]
[1777593699664,42.87,76365.15,0.0,0.01056,1e-05,2.03926]
[1777593704700,42.87,76366.12,0.0,0.01057,1e-05,2.04074]
[1777593709735,42.87,76370.42,0.0,0.01061,1e-05,2.04733]
[1777593714770,42.87,76368.96,0.0,0.01059,1e-05,2.04509]
[1777593719805,42.87,76369.45,0.0,0.0106,1e-05,2.04585]
[1777593724841,42.87,76370.16,0.0,0.01061,1e-05,2.04693]
[1777593729876,42.87,76365.16,0.0,0.01056,1e-05,2.03927]
[1777593734911,42.87,76366.42,0.0,0.01057,1e-05,2.0412]
[1777593739948,42.87,76374.89,0.0,0.01065,1e-05,2.0542]
[1777593744982,42.87,76380.05,0.0,0.01069,1e-05,2.06216]
[1777593750017,42.87,76381.97,0.0,0.01071,1e-05,2.06512]
[1777593755052,42.87,76381.88,0.0,0.0107,1e-05,2.06361]
[1777593760087,42.87,76380.6,0.0,0.01069,1e-05,2.06163]
[1777593765123,42.87,76380.3,0.0,0.01069,1e-05,2.06117]
[1777593770158,42.87,76380.46,0.0,0.01069,1e-05,2.06142]
[1777593775192,42.87,76378.18,0.0,0.01067,1e-05,2.0579]
[1777593780228,42.87,76370.99,0.0,0.01061,1e-05,2.04684]
[1777593785262,42.87,76369.88,0.0,0.0106,1e-05,2.04514]
[1777593790299,42.87,76370.28,0.0,0.0106,1e-05,2.04575]
[1777593795332,42.87,76370.15,0.0,0.0106,1e-05,2.04555]
[1777593800367,42.87,76371.09,0.0,0.01061,1e-05,2.047]
[1777593805403,42.87,76369.07,0.0,0.01059,1e-05,2.0439]
[1777593810437,42.87,76366.83,0.0,0.01057,1e-05,2.04047]
[1777593815475,42.87,76370.26,0.0,0.01059,1e-05,2.04436]
[1777593820510,42.87,76380.3,0.0,0.01068,1e-05,2.0598]
[1777593825554,42.87,76390.46,0.0,0.01077,1e-05,2.07552]
[1777593830584,42.87,76397.71,0.0,0.01084,1e-05,2.08679]
[1777593833605,42.87,76414.11,0.0,0.01099,1e-05,2.11248]
[1777593834611,42.87,76425.54,0.0,0.0111,1e-05,2.13053]
[1777593839646,42.87,76426.19,0.0,0.0111,1e-05,2.13156]
[1777593844682,42.87,76431.51,0.0,0.01115,1e-05,2.14001]
[1777593845690,42.87,76443.29,0.0,0.01126,1e-05,2.15881]
[1777593850734,42.87,76440.94,0.0,0.01124,1e-05,2.15504]
[1777593855763,42.87,76434.06,0.0,0.01118,1e-05,2.14406]
[1777593860799,42.87,76434.58,0.0,0.01118,1e-05,2.14489]
[1777593865832,42.87,76434.84,0.0,0.01118,1e-05,2.14531]
[1777593869860,42.87,76445.86,0.0,0.01129,1e-05,2.16292]
[1777593874896,42.87,76445.04,0.0,0.01127,1e-05,2.16019]
[1777593879930,42.87,76443.63,0.0,0.01126,1e-05,2.15793]
[1777593884966,42.87,76442.03,0.0,0.01125,1e-05,2.15537]
[1777593891008,42.87,76442.39,0.0,0.01125,1e-05,2.15595]
[1777593896043,42.87,76444.99,0.0,0.01127,1e-05,2.16011]
[1777593901079,42.87,76444.15,0.0,0.01127,1e-05,2.15877]
[1777593906113,42.87,76438.29,0.0,0.01121,1e-05,2.1494]
[1777593910141,42.87,76419.53,0.0,0.01103,1e-05,2.11962]
[1777593913163,42.87,76408.18,0.0,0.01093,1e-05,2.10177]
[1777593918198,42.87,76405.07,0.0,0.0109,1e-05,2.0969]
[1777593923233,42.87,76406.29,0.0,0.01091,1e-05,2.09881]
[1777593928269,42.87,76402.13,0.0,0.01087,1e-05,2.0923]
[1777593933307,42.87,76403.59,0.0,0.01088,1e-05,2.0932]
[1777593938342,42.87,76409.25,0.0,0.01093,1e-05,2.10205]
[1777593943380,42.87,76414.02,0.0,0.01098,1e-05,2.10954]
[1777593948412,42.87,76417.04,0.0,0.011,1e-05,2.1143]
[1777593953448,42.87,76418.83,0.0,0.01102,1e-05,2.11712]
[1777593958480,42.87,76421.01,0.0,0.01104,1e-05,2.12056]
[1777593963516,42.87,76422.39,0.0,0.01105,1e-05,2.12274]
[1777593968551,42.87,76425.43,0.0,0.01108,1e-05,2.12755]
[1777593970568,42.87,76440.17,0.0,0.01122,1e-05,2.15098]
[1777593975600,42.87,76444.14,0.0,0.01126,1e-05,2.15733]
[1777593980635,42.87,76446.89,0.0,0.01128,1e-05,2.16174]
[1777593982730,42.87,76445.59,0.0,0.01127,1e-05,2.15965]
[1777593983562,42.87,76445.59,0.0,0.01127,1e-05,2.15965]
[1777593990709,42.87,76451.91,0.0,0.01133,1e-05,2.1698]
[1777593995742,42.87,76449.45,0.0,0.0113,1e-05,2.16442]
[1777593998198,42.87,76448.82,0.0,0.01129,1e-05,2.16341]
[1777593998278,42.87,76447.45,0.0,0.01128,1e-05,2.16122]
[1777594004928,42.87,76448.88,0.0,0.0113,1e-05,2.16351]
[1777594004950,42.87,76449.83,0.0,0.0113,1e-05,2.16503]
[1777594009859,42.87,76435.25,0.0,0.01117,1e-05,2.14173]
[1777594014876,42.87,76432.41,0.0,0.01114,1e-05,2.13721]
[1777594019912,42.87,76428.68,0.0,0.01111,1e-05,2.13129]
[1777594024947,42.87,76429.15,0.0,0.01111,1e-05,2.13204]
[1777594029981,42.87,76428.16,0.0,0.0111,1e-05,2.13047]
[1777594035017,42.87,76429.29,0.0,0.01111,1e-05,2.13226]
[1777594040053,42.87,76430.04,0.0,0.01112,1e-05,2.13345]
[1777594045087,42.87,76424.66,0.0,0.01107,1e-05,2.12492]
[1777594050122,42.87,76423.53,0.0,0.01106,1e-05,2.12314]
[1777594055157,42.87,76425.1,0.0,0.01107,1e-05,2.12422]
[1777594060194,42.87,76426.4,0.0,0.01108,1e-05,2.12627]
[1777594065228,42.87,76424.54,0.0,0.01106,1e-05,2.12333]
[1777594070263,42.87,76413.31,0.0,0.01096,1e-05,2.10564]
[1777594075297,42.87,76405.97,0.0,0.01089,1e-05,2.09414]
[1777594080333,42.87,76401.69,0.0,0.01085,1e-05,2.08745]
[1777594085369,42.87,76401.52,0.0,0.01085,1e-05,2.08719]
[1777594090403,42.87,76403.21,0.0,0.01086,1e-05,2.08983]
[1777594095438,42.87,76408.16,0.0,0.01091,1e-05,2.09756]
[1777594100472,42.87,76402.99,0.0,0.01086,1e-05,2.08948]
[1777594105509,42.87,76402.42,0.0,0.01086,1e-05,2.08859]
[1777594110544,42.87,76401.57,0.0,0.01085,1e-05,2.08727]
[1777594115578,42.87,76399.35,0.0,0.01082,1e-05,2.08242]
[1777594121621,42.87,76400.0,0.0,0.01083,1e-05,2.08344]
[1777594127663,42.87,76400.69,0.0,0.01083,1e-05,2.08451]
[1777594132698,42.87,76399.72,0.0,0.01082,1e-05,2.083]
[1777594137733,42.87,76404.25,0.0,0.01087,1e-05,2.09006]
[1777594142768,42.87,76409.87,0.0,0.01092,1e-05,2.09885]
[1777594147802,42.87,76415.1,0.0,0.01097,1e-05,2.10706]
[1777594153848,42.87,76414.87,0.0,0.01096,1e-05,2.10669]
[1777594158882,42.87,76416.81,0.0,0.01098,1e-05,2.10974]
[1777594164924,42.87,76417.89,0.0,0.01099,1e-05,2.11144]
[1777594169959,42.87,76421.82,0.0,0.01103,1e-05,2.11764]
[1777594174995,42.87,76428.13,0.0,0.01108,1e-05,2.1262]
[1777594176005,42.87,76442.25,0.0,0.01121,1e-05,2.14865]
[1777594180031,42.87,76454.99,0.0,0.01133,1e-05,2.16906]
[1777594185065,42.87,76459.56,0.0,0.01138,1e-05,2.17642]
[1777594190099,42.87,76456.99,0.0,0.01135,1e-05,2.17228]
[1777594195144,42.87,76451.27,0.0,0.0113,1e-05,2.16308]
[1777594200181,42.87,76449.11,0.0,0.01128,1e-05,2.15962]
[1777594205215,42.87,76450.73,0.0,0.01129,1e-05,2.16222]
[1777594210252,42.87,76450.65,0.0,0.01129,1e-05,2.16209]
[1777594215287,42.87,76449.97,0.0,0.01128,1e-05,2.161]
[1777594220322,42.87,76451.98,0.0,0.0113,1e-05,2.16422]
[1777594225358,42.87,76452.14,0.0,0.0113,1e-05,2.16448]
[1777594230392,42.87,76452.42,0.0,0.01131,1e-05,2.16493]
[1777594235427,42.87,76444.85,0.0,0.01123,1e-05,2.15138]
[1777594240463,42.87,76449.59,0.0,0.01127,1e-05,2.15897]
[1777594245498,42.87,76445.16,0.0,0.01123,1e-05,2.15188]
[1777594248075,42.87,76444.09,0.0,0.01122,1e-05,2.15017]
[1777594248193,42.87,76444.09,0.0,0.01122,1e-05,2.15017]
[1777594249673,42.87,76444.02,0.0,0.01122,1e-05,2.15006]
[1777594251933,42.87,76438.71,0.0,0.01117,1e-05,2.14159]
[1777594258590,42.87,76438.55,0.0,0.01117,1e-05,2.14134]
[1777594263624,42.87,76441.27,0.0,0.0112,1e-05,2.14567]
[1777594268663,42.87,76441.24,0.0,0.01119,1e-05,2.14562]
[1777594273702,42.87,76441.51,0.0,0.0112,1e-05,2.14605]
[1777594278738,42.87,76443.33,0.0,0.01121,1e-05,2.14896]
[1777594283772,42.87,76445.62,0.0,0.01124,1e-05,2.15262]
[1777594288807,42.87,76445.59,0.0,0.01124,1e-05,2.15257]
[1777594293842,42.87,76446.62,0.0,0.01124,1e-05,2.1528]
[1777594298877,42.87,76446.5,0.0,0.01124,1e-05,2.15261]
[1777594303913,42.87,76452.09,0.0,0.01129,1e-05,2.16156]
[1777594308947,42.87,76443.27,0.0,0.01121,1e-05,2.14745]
[1777594313982,42.87,76451.06,0.0,0.01128,1e-05,2.15991]
[1777594319019,42.87,76445.82,0.0,0.01123,1e-05,2.15152]
[1777594324054,42.87,76444.36,0.0,0.01122,1e-05,2.14919]
[1777594330098,42.87,76445.37,0.0,0.01123,1e-05,2.1508]
[1777594335131,42.87,76444.84,0.0,0.01122,1e-05,2.14995]
[1777594340166,42.87,76444.66,0.0,0.01122,1e-05,2.14967]
[1777594345201,42.87,76444.05,0.0,0.01121,1e-05,2.14869]
[1777594350236,42.87,76436.25,0.0,0.01114,1e-05,2.13627]
[1777594355270,42.87,76433.19,0.0,0.01111,1e-05,2.13]
[1777594360305,42.87,76443.68,0.0,0.0112,1e-05,2.14669]
[1777594365341,42.87,76442.21,0.0,0.01119,1e-05,2.14434]
[1777594370377,42.87,76444.4,0.0,0.01121,1e-05,2.14784]
[1777594375410,42.87,76446.85,0.0,0.01123,1e-05,2.15175]
[1777594380446,42.87,76448.47,0.0,0.01125,1e-05,2.15434]
[1777594385482,42.87,76439.29,0.0,0.01116,1e-05,2.13969]
[1777594390516,42.87,76436.63,0.0,0.01114,1e-05,2.13546]
[1777594395551,42.87,76424.18,0.0,0.01102,1e-05,2.11576]
[1777594400586,42.87,76422.37,0.0,0.011,1e-05,2.1129]
[1777594405622,42.87,76421.31,0.0,0.01099,1e-05,2.11124]
[1777594410658,42.87,76420.33,0.0,0.01099,1e-05,2.10969]
[1777594415694,42.87,76420.92,0.0,0.01098,1e-05,2.10922]
[1777594420727,42.87,76418.35,0.0,0.01096,1e-05,2.10518]
[1777594425761,42.87,76416.48,0.0,0.01094,1e-05,2.10225]
[1777594430797,42.87,76415.99,0.0,0.01094,1e-05,2.10148]
[1777594434827,42.87,76405.26,0.0,0.01084,1e-05,2.0847]
[1777594439862,42.87,76406.58,0.0,0.01085,1e-05,2.08676]
[1777594444896,42.87,76401.71,0.0,0.01081,1e-05,2.07918]
[1777594449932,42.87,76403.08,0.0,0.01082,1e-05,2.08131]
[1777594454966,42.87,76400.88,0.0,0.0108,1e-05,2.07789]
[1777594460009,42.87,76400.79,0.0,0.0108,1e-05,2.07775]
[1777594465037,42.87,76404.7,0.0,0.01083,1e-05,2.08383]
[1777594470072,42.87,76404.55,0.0,0.01083,1e-05,2.0836]
[1777594475107,42.87,76405.31,0.0,0.01083,1e-05,2.0834]
[1777594480142,42.87,76412.36,0.0,0.0109,1e-05,2.0944]
[1777594485176,42.87,76414.27,0.0,0.01092,1e-05,2.09739]
[1777594490212,42.87,76413.44,0.0,0.01091,1e-05,2.09609]
[1777594495247,42.87,76414.97,0.0,0.01092,1e-05,2.09849]
[1777594500283,42.87,76420.17,0.0,0.01097,1e-05,2.10665]
[1777594505319,42.87,76430.03,0.0,0.01106,1e-05,2.12219]
[1777594510353,42.87,76443.18,0.0,0.01118,1e-05,2.14306]
[1777594515388,42.87,76446.63,0.0,0.01122,1e-05,2.14856]
[1777594520423,42.87,76443.97,0.0,0.01119,1e-05,2.14432]
[1777594525458,42.87,76445.4,0.0,0.01121,1e-05,2.1466]
[1777594530492,42.87,76449.16,0.0,0.01124,1e-05,2.15261]
[1777594535528,42.87,76450.41,0.0,0.01125,1e-05,2.15319]
[1777594540562,42.87,76453.57,0.0,0.01128,1e-05,2.15825]
[1777594544591,42.87,76467.31,0.0,0.01141,1e-05,2.18036]
[1777594549626,42.87,76471.67,0.0,0.01145,1e-05,2.18741]
[1777594554660,42.87,76472.68,0.0,0.01146,1e-05,2.18904]
[1777594559696,42.87,76472.65,0.0,0.01146,1e-05,2.189]
[1777594564735,42.87,76473.55,0.0,0.01147,1e-05,2.19045]
[1777594569767,42.87,76474.15,0.0,0.01147,1e-05,2.19143]
[1777594574805,42.87,76475.02,0.0,0.01148,1e-05,2.19284]
[1777594579838,42.87,76483.12,0.0,0.01156,1e-05,2.20602]
[1777594584874,42.87,76482.91,0.0,0.01156,1e-05,2.20567]
[1777594589909,42.87,76482.97,0.0,0.01156,1e-05,2.20577]
[1777594594949,42.87,76486.11,0.0,0.01158,1e-05,2.20945]
[1777594599983,42.87,76487.74,0.0,0.0116,1e-05,2.21212]
[1777594605020,42.87,76490.21,0.0,0.01162,1e-05,2.21616]
[1777594610054,42.87,76487.88,0.0,0.0116,1e-05,2.21234]
[1777594614084,42.87,76499.26,0.0,0.01171,1e-05,2.23101]
[1777594619119,42.87,76514.23,0.0,0.01185,1e-05,2.25575]
[1777594624155,42.87,76521.21,0.0,0.01192,1e-05,2.26736]
[1777594629190,42.87,76519.95,0.0,0.01191,1e-05,2.26526]
[1777594633216,42.87,76500.62,0.0,0.01172,1e-05,2.23325]
[1777594638252,42.87,76496.87,0.0,0.01168,1e-05,2.22708]
[1777594643287,42.87,76501.25,0.0,0.01173,1e-05,2.23428]
[1777594648325,42.87,76500.88,0.0,0.01172,1e-05,2.23367]
[1777594653361,42.87,76502.67,0.0,0.01173,1e-05,2.23517]
[1777594659404,42.87,76502.77,0.0,0.01173,1e-05,2.23533]
[1777594664438,42.87,76502.52,0.0,0.01173,1e-05,2.23492]
[1777594670480,42.87,76499.76,0.0,0.0117,1e-05,2.23038]
[1777594675514,42.87,76500.16,0.0,0.01171,1e-05,2.23104]
[1777594680550,42.87,76499.16,0.0,0.0117,1e-05,2.22939]
[1777594685585,42.87,76499.6,0.0,0.0117,1e-05,2.23011]
[1777594690620,42.87,76504.32,0.0,0.01175,1e-05,2.23789]
[1777594695655,42.87,76504.52,0.0,0.01175,1e-05,2.23822]
[1777594700690,42.87,76507.52,0.0,0.01178,1e-05,2.24317]
[1777594702704,42.87,76518.12,0.0,0.01189,1e-05,2.26075]
[1777594707743,42.87,76516.41,0.0,0.01187,1e-05,2.2579]
[1777594710760,42.87,76528.4,0.0,0.01199,1e-05,2.27789]
[1777594716805,42.87,76525.54,0.0,0.01195,1e-05,2.27164]
[1777594721838,42.87,76521.3,0.0,0.01191,1e-05,2.26457]
[1777594726872,42.87,76519.07,0.0,0.01189,1e-05,2.26086]
[1777594731908,42.87,76509.65,0.0,0.01179,1e-05,2.24524]
[1777594736942,42.87,76507.43,0.0,0.01177,1e-05,2.24157]
[1777594741978,42.87,76503.37,0.0,0.01173,1e-05,2.23487]
[1777594747013,42.87,76504.62,0.0,0.01175,1e-05,2.23693]
[1777594752048,42.87,76505.07,0.0,0.01175,1e-05,2.23767]
[1777594757089,42.87,76504.69,0.0,0.01175,1e-05,2.23704]
[1777594762121,42.87,76504.56,0.0,0.01174,1e-05,2.23683]
[1777594767158,42.87,76497.67,0.0,0.01168,1e-05,2.22549]
[1777594771186,42.87,76485.03,0.0,0.01155,1e-05,2.20336]
[1777594775217,42.87,76474.16,0.0,0.01144,1e-05,2.18571]
[1777594780248,42.87,76460.68,0.0,0.01131,1e-05,2.16397]
[1777594785285,42.87,76463.57,0.0,0.01134,1e-05,2.16861]
[1777594790321,42.87,76463.04,0.0,0.01134,1e-05,2.16776]
[1777594795355,42.87,76462.28,0.0,0.01133,1e-05,2.16654]
[1777594800390,42.87,76461.06,0.0,0.01132,1e-05,2.16458]
[1777594805424,42.87,76459.83,0.0,0.01131,1e-05,2.1626]
[1777594810459,42.87,76456.13,0.0,0.01127,1e-05,2.15667]
[1777594815495,42.87,76448.14,0.0,0.0112,1e-05,2.1439]
[1777594820530,42.87,76447.76,0.0,0.01119,1e-05,2.14329]
[1777594825566,42.87,76447.94,0.0,0.01119,1e-05,2.14358]
[1777594829473,42.87,76448.93,0.0,0.0112,1e-05,2.14516]
[1777594829594,42.87,76447.93,0.0,0.01119,1e-05,2.14356]
[1777594829957,42.87,76447.93,0.0,0.01119,1e-05,2.14356]
[1777594830601,42.87,76447.9,0.0,0.01119,1e-05,2.14352]
[1777594835635,42.87,76447.47,0.0,0.01118,1e-05,2.14142]
[1777594840127,42.87,76451.91,0.0,0.01122,1e-05,2.1485]
[1777594840174,42.87,76454.44,0.0,0.01125,1e-05,2.15254]
[1777594846647,42.87,76457.78,0.0,0.01128,1e-05,2.15789]
[1777594851748,42.87,76461.66,0.0,0.01132,1e-05,2.16412]
[1777594856783,42.87,76463.17,0.0,0.01133,1e-05,2.16654]
[1777594860789,42.87,76466.48,0.0,0.01136,1e-05,2.17187]
[1777594860867,42.87,76471.21,0.0,0.01141,1e-05,2.1795]
[1777594866853,42.87,76468.84,0.0,0.01138,1e-05,2.17568]
[1777594867829,42.87,76468.84,0.0,0.01138,1e-05,2.17568]
[1777594867878,42.87,76468.3,0.0,0.01138,1e-05,2.17481]
[1777594872896,42.87,76469.66,0.0,0.01139,1e-05,2.177]
[1777594874598,42.87,76469.66,0.0,0.01139,1e-05,2.177]
[1777594874621,42.87,76467.97,0.0,0.01138,1e-05,2.17427]
[1777594879944,42.87,76464.73,0.0,0.01135,1e-05,2.16905]
[1777594884978,42.87,76462.39,0.0,0.01132,1e-05,2.16529]
[1777594891022,42.87,76458.93,0.0,0.01128,1e-05,2.15831]
[1777594896057,42.87,76457.73,0.0,0.01127,1e-05,2.15639]
[1777594901091,42.87,76456.03,0.0,0.01126,1e-05,2.15367]
[1777594906127,42.87,76455.25,0.0,0.01125,1e-05,2.15242]
[1777594912169,42.87,76452.63,0.0,0.01122,1e-05,2.14823]
[1777594916197,42.87,76439.85,0.0,0.0111,1e-05,2.1279]
[1777594921231,42.87,76439.85,0.0,0.0111,1e-05,2.1279]
[1777594926266,42.87,76441.81,0.0,0.01112,1e-05,2.131]
[1777594931301,42.87,76443.45,0.0,0.01114,1e-05,2.13361]
[1777594936338,42.87,76442.58,0.0,0.01113,1e-05,2.13223]
[1777594941375,42.87,76434.59,0.0,0.01105,1e-05,2.11957]
[1777594946412,42.87,76428.45,0.0,0.011,1e-05,2.10989]
[1777594947446,42.87,76416.89,0.0,0.01089,1e-05,2.09175]
[1777594952456,42.87,76418.7,0.0,0.0109,1e-05,2.09319]
[1777594957521,42.87,76428.14,0.0,0.01099,1e-05,2.108]
[1777594958430,42.87,76428.14,0.0,0.01099,1e-05,2.108]
[1777594958519,42.87,76428.87,0.0,0.01099,1e-05,2.10915]
[1777594965050,42.87,76430.72,0.0,0.01101,1e-05,2.11206]
[1777594965547,42.87,76431.18,0.0,0.01102,1e-05,2.11279]
[1777594970591,42.87,76433.45,0.0,0.01104,1e-05,2.11637]
[1777594975624,42.87,76433.14,0.0,0.01103,1e-05,2.11588]
[1777594980659,42.87,76434.73,0.0,0.01105,1e-05,2.11839]
[1777594985695,42.87,76436.05,0.0,0.01106,1e-05,2.12047]
[1777594990728,42.87,76437.37,0.0,0.01107,1e-05,2.12256]
[1777594995770,42.87,76445.92,0.0,0.01115,1e-05,2.13612]
[1777595000803,42.87,76444.28,0.0,0.01114,1e-05,2.13352]
[1777595005840,42.87,76443.9,0.0,0.01113,1e-05,2.13291]
[1777595010873,42.87,76441.01,0.0,0.01111,1e-05,2.12833]
[1777595015909,42.87,76437.09,0.0,0.01106,1e-05,2.12071]
[1777595020944,42.87,76435.05,0.0,0.01104,1e-05,2.11749]
[1777595025979,42.87,76439.67,0.0,0.01109,1e-05,2.1248]
[1777595031015,42.87,76442.08,0.0,0.01111,1e-05,2.12861]
[1777595037056,42.87,76439.38,0.0,0.01108,1e-05,2.12434]
[1777595042091,42.87,76439.78,0.0,0.01109,1e-05,2.12497]
[1777595048152,42.87,76440.8,0.0,0.0111,1e-05,2.12659]
[1777595053169,42.87,76444.1,0.0,0.01113,1e-05,2.13182]
[1777595058222,42.87,76444.63,0.0,0.01113,1e-05,2.13266]
[1777595063239,42.87,76445.43,0.0,0.01114,1e-05,2.13393]
[1777595068293,42.87,76447.19,0.0,0.01116,1e-05,2.13673]
[1777595073310,42.87,76446.58,0.0,0.01114,1e-05,2.13435]
[1777595078363,42.87,76447.92,0.0,0.01116,1e-05,2.13648]
[1777595083381,42.87,76447.89,0.0,0.01116,1e-05,2.13643]
[1777595088433,42.87,76446.62,0.0,0.01115,1e-05,2.13441]
[1777595093451,42.87,76444.85,0.0,0.01113,1e-05,2.1316]
[1777595098502,42.87,76443.93,0.0,0.01112,1e-05,2.13014]
[1777595103523,42.87,76444.41,0.0,0.01112,1e-05,2.1309]
[1777595108572,42.87,76454.9,0.0,0.01122,1e-05,2.14761]
[1777595113596,42.87,76455.62,0.0,0.01123,1e-05,2.14876]
[1777595118643,42.87,76456.37,0.0,0.01124,1e-05,2.14995]
[1777595123667,42.87,76465.35,0.0,0.01132,1e-05,2.16435]
[1777595128714,42.87,76462.32,0.0,0.01129,1e-05,2.15948]
[1777595133736,42.87,76459.7,0.0,0.01126,1e-05,2.15386]
[1777595134154,42.87,76459.7,0.0,0.01126,1e-05,2.15386]
[1777595134744,42.87,76456.11,0.0,0.01123,1e-05,2.14812]
[1777595139778,42.87,76455.08,0.0,0.01122,1e-05,2.14647]
[1777595140870,42.87,76455.08,0.0,0.01122,1e-05,2.14647]
[1777595140892,42.87,76457.38,0.0,0.01124,1e-05,2.15015]
[1777595146828,42.87,76457.85,0.0,0.01124,1e-05,2.1509]
[1777595151862,42.87,76455.74,0.0,0.01122,1e-05,2.14753]
[1777595157905,42.87,76457.17,0.0,0.01124,1e-05,2.14981]
[1777595162940,42.87,76457.28,0.0,0.01124,1e-05,2.14999]
[1777595167976,42.87,76455.05,0.0,0.01122,1e-05,2.14643]
[1777595173009,42.87,76455.04,0.0,0.01122,1e-05,2.14641]
[1777595178045,42.87,76453.28,0.0,0.0112,1e-05,2.1436]
[1777595183080,42.87,76452.09,0.0,0.01119,1e-05,2.14171]
[1777595188115,42.87,76451.08,0.0,0.01118,1e-05,2.1401]
[1777595193149,42.87,76453.19,0.0,0.01119,1e-05,2.14204]
[1777595196312,42.87,76454.76,0.0,0.01121,1e-05,2.14455]
[1777595196410,42.87,76454.35,0.0,0.0112,1e-05,2.14389]
[1777595202871,42.87,76456.3,0.0,0.01122,1e-05,2.14701]
[1777595202885,42.87,76459.18,0.0,0.01125,1e-05,2.15161]
[1777595208255,42.87,76460.15,0.0,0.01126,1e-05,2.15316]
[1777595213290,42.87,76452.33,0.0,0.01118,1e-05,2.14067]
[1777595218325,42.87,76452.06,0.0,0.01118,1e-05,2.14024]
[1777595223360,42.87,76450.83,0.0,0.01117,1e-05,2.13828]
[1777595229414,42.87,76448.87,0.0,0.01115,1e-05,2.13516]
[1777595234437,42.87,76448.44,0.0,0.01115,1e-05,2.13448]
[1777595239484,42.87,76450.06,0.0,0.01116,1e-05,2.13706]
[1777595244509,42.87,76452.32,0.0,0.01118,1e-05,2.14066]
[1777595249555,42.87,76453.85,0.0,0.0112,1e-05,2.1431]
[1777595254577,42.87,76455.44,0.0,0.01121,1e-05,2.14422]
[1777595259624,42.87,76457.99,0.0,0.01123,1e-05,2.14829]
[1777595264646,42.87,76459.24,0.0,0.01124,1e-05,2.15029]
[1777595269696,42.87,76460.91,0.0,0.01126,1e-05,2.15296]
[1777595274717,42.87,76460.09,0.0,0.01125,1e-05,2.15164]
[1777595279767,42.87,76461.97,0.0,0.01127,1e-05,2.15465]
[1777595284787,42.87,76464.94,0.0,0.0113,1e-05,2.15942]
[1777595289837,42.87,76466.3,0.0,0.01131,1e-05,2.1616]
[1777595294856,42.87,76467.22,0.0,0.01132,1e-05,2.16308]
[1777595299908,42.87,76467.23,0.0,0.01132,1e-05,2.16309]
[1777595304926,42.87,76467.88,0.0,0.01132,1e-05,2.16414]
[1777595309978,42.87,76468.11,0.0,0.01133,1e-05,2.16451]
[1777595314997,42.87,76468.92,0.0,0.01133,1e-05,2.16438]
[1777595320051,42.87,76466.63,0.0,0.01131,1e-05,2.1607]
[1777595325068,42.87,76466.53,0.0,0.0113,1e-05,2.16054]
[1777595330121,42.87,76469.12,0.0,0.01133,1e-05,2.1647]
[1777595335137,42.87,76469.24,0.0,0.01133,1e-05,2.1649]
[1777595340191,42.87,76469.22,0.0,0.01133,1e-05,2.16487]
[1777595345207,42.87,76467.3,0.0,0.01131,1e-05,2.16178]
[1777595350243,42.87,76468.77,0.0,0.01133,1e-05,2.16414]
[1777595356284,42.87,76469.56,0.0,0.01133,1e-05,2.16541]
[1777595361319,42.87,76469.88,0.0,0.01134,1e-05,2.16593]
[1777595366354,42.87,76469.68,0.0,0.01133,1e-05,2.16561]
[1777595371390,42.87,76469.74,0.0,0.01133,1e-05,2.16428]
[1777595376425,42.87,76473.36,0.0,0.01136,1e-05,2.1701]
[1777595381459,42.87,76474.87,0.0,0.01138,1e-05,2.17254]
[1777595386494,42.87,76474.49,0.0,0.01137,1e-05,2.17192]
[1777595391529,42.87,76476.81,0.0,0.0114,1e-05,2.17567]
[1777595396565,42.87,76478.86,0.0,0.01141,1e-05,2.17898]
[1777595401600,42.87,76476.48,0.0,0.01139,1e-05,2.17513]
[1777595406635,42.87,76477.81,0.0,0.0114,1e-05,2.17728]
[1777595410689,42.87,76497.47,0.0,0.01159,1e-05,2.20922]
[1777595413684,42.87,76509.73,0.0,0.01171,1e-05,2.22933]
[1777595418718,42.87,76508.9,0.0,0.01171,1e-05,2.22797]
[1777595424761,42.87,76507.73,0.0,0.01169,1e-05,2.22604]
[1777595429795,42.87,76507.67,0.0,0.01169,1e-05,2.22594]
[1777595434831,42.87,76505.34,0.0,0.01166,1e-05,2.22066]
[1777595439866,42.87,76506.62,0.0,0.01168,1e-05,2.22276]
[1777595444917,42.87,76504.72,0.0,0.01166,1e-05,2.21965]
[1777595446921,42.87,76494.18,0.0,0.01156,1e-05,2.20241]
[1777595451956,42.87,76491.19,0.0,0.01153,1e-05,2.19754]
[1777595456990,42.87,76488.86,0.0,0.0115,1e-05,2.19375]
[1777595462030,42.87,76488.57,0.0,0.0115,1e-05,2.19328]
[1777595467066,42.87,76487.45,0.0,0.01149,1e-05,2.19146]
[1777595472100,42.87,76484.99,0.0,0.01147,1e-05,2.18747]
[1777595477135,42.87,76485.9,0.0,0.01148,1e-05,2.18894]
[1777595483177,42.87,76484.36,0.0,0.01146,1e-05,2.18644]
[1777595488211,42.87,76496.24,0.0,0.01157,1e-05,2.20577]
[1777595493250,42.87,76497.55,0.0,0.01158,1e-05,2.20646]
[1777595496272,42.87,76498.1,0.0,0.01159,1e-05,2.20736]
[1777595498286,42.87,76498.8,0.0,0.01159,1e-05,2.2085]
[1777595504328,42.87,76494.24,0.0,0.01155,1e-05,2.20106]
[1777595510372,42.87,76494.3,0.0,0.01155,1e-05,2.20116]
[1777595516412,42.87,76496.01,0.0,0.01157,1e-05,2.20395]
[1777595521463,42.87,76493.68,0.0,0.01154,1e-05,2.20015]
[1777595526482,42.87,76494.34,0.0,0.01155,1e-05,2.20123]
[1777595531534,42.87,76490.91,0.0,0.01152,1e-05,2.19564]
[1777595536552,42.87,76492.56,0.0,0.01153,1e-05,2.19833]
[1777595541604,42.87,76493.42,0.0,0.01154,1e-05,2.19973]
[1777595546625,42.87,76494.39,0.0,0.01155,1e-05,2.20131]
[1777595551674,42.87,76498.8,0.0,0.01159,1e-05,2.20706]
[1777595556694,42.87,76500.53,0.0,0.0116,1e-05,2.20988]
[1777595561744,42.87,76502.32,0.0,0.01162,1e-05,2.21281]
[1777595566761,42.87,76502.21,0.0,0.01162,1e-05,2.21263]
[1777595571816,42.87,76503.14,0.0,0.01163,1e-05,2.21415]
[1777595576831,42.87,76501.89,0.0,0.01162,1e-05,2.21211]
[1777595581885,42.87,76497.67,0.0,0.01157,1e-05,2.20521]
[1777595586902,42.87,76497.36,0.0,0.01157,1e-05,2.20471]
[1777595591955,42.87,76496.38,0.0,0.01156,1e-05,2.20311]
[1777595596972,42.87,76497.29,0.0,0.01157,1e-05,2.20459]
[1777595602025,42.87,76495.91,0.0,0.01156,1e-05,2.20234]
[1777595607042,42.87,76494.0,0.0,0.01154,1e-05,2.19923]
[1777595612095,42.87,76497.05,0.0,0.01156,1e-05,2.20276]
[1777595617112,42.87,76500.16,0.0,0.01159,1e-05,2.20783]
[1777595622165,42.87,76499.88,0.0,0.01159,1e-05,2.20737]
[1777595627185,42.87,76500.42,0.0,0.01159,1e-05,2.20826]
[1777595632235,42.87,76500.23,0.0,0.01159,1e-05,2.20795]
[1777595637255,42.87,76498.87,0.0,0.01158,1e-05,2.20573]
[1777595642305,42.87,76498.54,0.0,0.01158,1e-05,2.20519]
[1777595647324,42.87,76498.17,0.0,0.01157,1e-05,2.20458]
[1777595652377,42.87,76495.01,0.0,0.01154,1e-05,2.19943]
[1777595653066,42.87,76495.01,0.0,0.01154,1e-05,2.19943]
[1777595654468,42.87,76495.01,0.0,0.01154,1e-05,2.19943]
[1777595654481,42.87,76448.24,0.0,0.0111,1e-05,2.12429]
[1777595654743,42.87,76448.24,0.0,0.0111,1e-05,2.12429]
[1777595655387,42.87,76448.24,0.0,0.0111,1e-05,2.12429]
[1777595657109,42.87,76444.97,0.0,0.01107,1e-05,2.11911]
[1777595658556,42.87,76443.39,0.0,0.01105,1e-05,2.11661]
[1777595659201,42.87,76438.6,0.0,0.01101,1e-05,2.10906]
[1777595661582,42.87,76438.8,0.0,0.01101,1e-05,2.10937]
[1777595663575,42.87,76437.3,0.0,0.01099,1e-05,2.10701]
[1777595669481,42.87,76435.56,0.0,0.01098,1e-05,2.10427]
[1777595674519,42.87,76433.55,0.0,0.01095,1e-05,2.09972]
[1777595679554,42.87,76436.27,0.0,0.01098,1e-05,2.10399]
[1777595680153,42.87,76436.27,0.0,0.01098,1e-05,2.10399]
[1777595685596,42.87,76435.51,0.0,0.01097,1e-05,2.10279]
[1777595691639,42.87,76433.7,0.0,0.01095,1e-05,2.09995]
[1777595696673,42.87,76433.99,0.0,0.01096,1e-05,2.10041]
[1777595701709,42.87,76429.56,0.0,0.01092,1e-05,2.09346]
[1777595703175,42.87,76429.56,0.0,0.01092,1e-05,2.09346]
[1777595705315,42.87,76427.96,0.0,0.0109,1e-05,2.09095]
[1777595706046,42.87,76427.41,0.0,0.0109,1e-05,2.09009]
[1777595711779,42.87,76433.57,0.0,0.01095,1e-05,2.09975]
[1777595716814,42.87,76434.24,0.0,0.01096,1e-05,2.1008]
[1777595721849,42.87,76440.06,0.0,0.01101,1e-05,2.10996]
[1777595726884,42.87,76442.25,0.0,0.01103,1e-05,2.11341]
[1777595731918,42.87,76443.37,0.0,0.01104,1e-05,2.11377]
[1777595736954,42.87,76445.02,0.0,0.01105,1e-05,2.11638]
[1777595741988,42.87,76446.52,0.0,0.01107,1e-05,2.11875]
[1777595747025,42.87,76445.02,0.0,0.01105,1e-05,2.11638]
[1777595752059,42.87,76454.95,0.0,0.01114,1e-05,2.13211]
[1777595757094,42.87,76455.29,0.0,0.01115,1e-05,2.13265]
[1777595762129,42.87,76455.12,0.0,0.01115,1e-05,2.13238]
[1777595763034,42.87,76455.12,0.0,0.01115,1e-05,2.13238]
[1777595763953,42.87,76452.45,0.0,0.01112,1e-05,2.12814]
[1777595766033,42.87,76452.58,0.0,0.01112,1e-05,2.12835]
[1777595771193,42.87,76448.6,0.0,0.01109,1e-05,2.12204]
[1777595776228,42.87,76450.03,0.0,0.0111,1e-05,2.12431]
[1777595782355,42.87,76444.47,0.0,0.01105,1e-05,2.11551]
[1777595783089,42.87,76445.57,0.0,0.01106,1e-05,2.11725]
[1777595788313,42.87,76445.7,0.0,0.01106,1e-05,2.11745]
[1777595793363,42.87,76436.93,0.0,0.01097,1e-05,2.10223]
[1777595796735,42.87,76435.68,0.0,0.01096,1e-05,2.10026]
[1777595797377,42.87,76435.26,0.0,0.01095,1e-05,2.0996]
[1777595797983,42.87,76435.26,0.0,0.01095,1e-05,2.0996]
[1777595798384,42.87,76435.13,0.0,0.01095,1e-05,2.0994]
[1777595802762,42.87,76435.72,0.0,0.01096,1e-05,2.10033]
[1777595803449,42.87,76435.72,0.0,0.01096,1e-05,2.10033]
[1777595809464,42.87,76430.68,0.0,0.01091,1e-05,2.09242]
[1777595814499,42.87,76429.67,0.0,0.0109,1e-05,2.09084]
[1777595818528,42.87,76418.9,0.0,0.0108,1e-05,2.07404]
[1777595823573,42.87,76414.07,0.0,0.01076,1e-05,2.06654]
[1777595828597,42.87,76414.62,0.0,0.01076,1e-05,2.0674]
[1777595830221,42.87,76416.42,0.0,0.01078,1e-05,2.07019]
[1777595831805,42.87,76418.32,0.0,0.0108,1e-05,2.07314]
[1777595837659,42.87,76419.62,0.0,0.01081,1e-05,2.07516]
[1777595842695,42.87,76420.76,0.0,0.01082,1e-05,2.07694]
[1777595847733,42.87,76419.77,0.0,0.01081,1e-05,2.0754]
[1777595852766,42.87,76420.34,0.0,0.01081,1e-05,2.07489]
[1777595857800,42.87,76421.19,0.0,0.01082,1e-05,2.07622]
[1777595863859,42.87,76421.11,0.0,0.01082,1e-05,2.07609]
[1777595868878,42.87,76422.79,0.0,0.01083,1e-05,2.07871]
[1777595873929,42.87,76423.21,0.0,0.01084,1e-05,2.07936]
[1777595878947,42.87,76425.35,0.0,0.01086,1e-05,2.0827]
[1777595883999,42.87,76422.85,0.0,0.01083,1e-05,2.0788]
[1777595890025,42.87,76423.16,0.0,0.01084,1e-05,2.07928]
[1777595895062,42.87,76422.26,0.0,0.01083,1e-05,2.07788]
[1777595900096,42.87,76430.49,0.0,0.0109,1e-05,2.09073]
[1777595905132,42.87,76430.77,0.0,0.01091,1e-05,2.09117]
[1777595911175,42.87,76432.22,0.0,0.01091,1e-05,2.09204]
[1777595916210,42.87,76433.24,0.0,0.01092,1e-05,2.09364]
[1777595921245,42.87,76434.64,0.0,0.01093,1e-05,2.09583]
[1777595926279,42.87,76436.44,0.0,0.01095,1e-05,2.09866]
[1777595931316,42.87,76438.08,0.0,0.01097,1e-05,2.10123]
[1777595936350,42.87,76436.47,0.0,0.01095,1e-05,2.09871]
[1777595941387,42.87,76439.62,0.0,0.01098,1e-05,2.10365]
[1777595947428,42.87,76437.77,0.0,0.01096,1e-05,2.10075]
[1777595952464,42.87,76436.24,0.0,0.01095,1e-05,2.09834]
[1777595956492,42.87,76423.77,0.0,0.01083,1e-05,2.07884]
[1777595961529,42.87,76422.87,0.0,0.01083,1e-05,2.07744]
[1777595966564,42.87,76421.4,0.0,0.01081,1e-05,2.07515]
[1777595971600,42.87,76417.73,0.0,0.01077,1e-05,2.06807]
[1777595976634,42.87,76410.9,0.0,0.01071,1e-05,2.05749]
[1777595981671,42.87,76418.87,0.0,0.01078,1e-05,2.06984]
[1777595986703,42.87,76417.37,0.0,0.01077,1e-05,2.06751]
[1777595991742,42.87,76418.54,0.0,0.01078,1e-05,2.06932]
[1777595996776,42.87,76419.14,0.0,0.01079,1e-05,2.07026]
[1777596001814,42.87,76419.86,0.0,0.01079,1e-05,2.07137]
[1777596006845,42.87,76420.36,0.0,0.0108,1e-05,2.07215]
[1777596011881,42.87,76420.42,0.0,0.0108,1e-05,2.07224]
[1777596017921,42.87,76421.34,0.0,0.01081,1e-05,2.07367]
[1777596024986,42.87,76421.85,0.0,0.01081,1e-05,2.07447]
[1777596030010,42.87,76422.3,0.0,0.01081,1e-05,2.07517]
[1777596035057,42.87,76424.6,0.0,0.01083,1e-05,2.07736]
[1777596040078,42.87,76422.62,0.0,0.01081,1e-05,2.07428]
[1777596045126,42.87,76428.28,0.0,0.01086,1e-05,2.08309]
[1777596050147,42.87,76427.95,0.0,0.01086,1e-05,2.08258]
[1777596055202,42.87,76430.61,0.0,0.01088,1e-05,2.08673]
[1777596060216,42.87,76430.69,0.0,0.01088,1e-05,2.08686]
[1777596065277,42.87,76428.73,0.0,0.01087,1e-05,2.0838]
[1777596072301,42.87,76428.13,0.0,0.01086,1e-05,2.08286]
[1777596077335,42.87,76424.98,0.0,0.01083,1e-05,2.07795]
[1777596082370,42.87,76425.58,0.0,0.01084,1e-05,2.07888]
[1777596087405,42.87,76432.66,0.0,0.0109,1e-05,2.08994]
[1777596092440,42.87,76436.4,0.0,0.01093,1e-05,2.0944]
[1777596097475,42.87,76440.42,0.0,0.01097,1e-05,2.10071]
[1777596102510,42.87,76444.19,0.0,0.011,1e-05,2.10664]
[1777596107545,42.87,76450.37,0.0,0.01106,1e-05,2.11639]
[1777596112580,42.87,76448.73,0.0,0.01104,1e-05,2.1138]
[1777596117614,42.87,76448.7,0.0,0.01104,1e-05,2.11375]
[1777596122650,42.87,76450.62,0.0,0.01106,1e-05,2.11679]
[1777596127684,42.87,76451.26,0.0,0.01107,1e-05,2.1178]
[1777596132720,42.87,76449.18,0.0,0.01105,1e-05,2.11451]
[1777596137755,42.87,76450.35,0.0,0.01106,1e-05,2.11636]
[1777596142791,42.87,76455.14,0.0,0.0111,1e-05,2.12394]
[1777596147878,42.87,76453.6,0.0,0.01109,1e-05,2.1215]
[1777596152912,42.87,76452.87,0.0,0.01108,1e-05,2.11894]
[1777596157948,42.87,76455.73,0.0,0.0111,1e-05,2.12347]
[1777596162982,42.87,76454.94,0.0,0.01109,1e-05,2.12221]
[1777596168018,42.87,76453.9,0.0,0.01109,1e-05,2.12057]
[1777596173058,42.87,76453.46,0.0,0.01108,1e-05,2.11987]
[1777596178091,42.87,76449.75,0.0,0.01105,1e-05,2.114]
[1777596183128,42.87,76449.88,0.0,0.01105,1e-05,2.11421]
[1777596188160,42.87,76445.98,0.0,0.01101,1e-05,2.10806]
[1777596193196,42.87,76446.88,0.0,0.01102,1e-05,2.10947]
[1777596198230,42.87,76449.57,0.0,0.01104,1e-05,2.11372]
[1777596203266,42.87,76449.94,0.0,0.01105,1e-05,2.1143]
[1777596208301,42.87,76449.4,0.0,0.01104,1e-05,2.11345]
[1777596216333,42.87,76447.23,0.0,0.01102,1e-05,2.10862]
[1777596222398,42.87,76447.23,0.0,0.01102,1e-05,2.10862]
[1777596227433,42.87,76447.44,0.0,0.01102,1e-05,2.10895]
[1777596232469,42.87,76451.77,0.0,0.01106,1e-05,2.11579]
[1777596237505,42.87,76460.15,0.0,0.01114,1e-05,2.12907]
[1777596242538,42.87,76465.06,0.0,0.01118,1e-05,2.13688]
[1777596247573,42.87,76466.57,0.0,0.0112,1e-05,2.13928]
[1777596251603,42.87,76477.34,0.0,0.0113,1e-05,2.15651]
[1777596256637,42.87,76484.53,0.0,0.01137,1e-05,2.16807]
[1777596261671,42.87,76488.06,0.0,0.0114,1e-05,2.17377]
[1777596266706,42.87,76486.68,0.0,0.01139,1e-05,2.17154]
[1777596271742,42.87,76489.12,0.0,0.0114,1e-05,2.17405]
[1777596276776,42.87,76485.65,0.0,0.01137,1e-05,2.16845]
[1777596281813,42.87,76482.19,0.0,0.01134,1e-05,2.16288]
[1777596286847,42.87,76479.4,0.0,0.01131,1e-05,2.15839]
[1777596291881,42.87,76481.57,0.0,0.01133,1e-05,2.16188]
[1777596296918,42.87,76483.77,0.0,0.01135,1e-05,2.16542]
[1777596301953,42.87,76486.19,0.0,0.01138,1e-05,2.16932]
[1777596306987,42.87,76485.49,0.0,0.01137,1e-05,2.16819]
[1777596312026,42.87,76489.57,0.0,0.01141,1e-05,2.17477]
[1777596317057,42.87,76487.57,0.0,0.01139,1e-05,2.17154]
[1777596322093,42.87,76487.23,0.0,0.01139,1e-05,2.171]
[1777596327104,42.87,76486.31,0.0,0.01138,1e-05,2.16951]
[1777596332166,42.87,76488.79,0.0,0.01139,1e-05,2.17208]
[1777596337197,42.87,76492.88,0.0,0.01143,1e-05,2.17869]
[1777596342232,42.87,76494.85,0.0,0.01145,1e-05,2.18188]
[1777596347269,42.87,76495.94,0.0,0.01146,1e-05,2.18365]
[1777596352304,42.87,76497.48,0.0,0.01148,1e-05,2.18614]
[1777596357339,42.87,76497.76,0.0,0.01148,1e-05,2.1866]
[1777596362374,42.87,76499.87,0.0,0.0115,1e-05,2.19002]
[1777596365395,42.87,76512.18,0.0,0.01162,1e-05,2.2101]
[1777596369423,42.87,76524.46,0.0,0.01174,1e-05,2.23027]
[1777596374460,42.87,76532.0,0.0,0.01181,1e-05,2.24273]
[1777596379494,42.87,76537.0,0.0,0.01186,1e-05,2.25102]
[1777596384527,42.87,76539.3,0.0,0.01189,1e-05,2.25484]
[1777596389566,42.87,76537.84,0.0,0.01187,1e-05,2.25241]
[1777596392586,42.87,76525.79,0.0,0.01175,1e-05,2.231]
[1777596397620,42.87,76516.78,0.0,0.01166,1e-05,2.21618]
[1777596402656,42.87,76516.54,0.0,0.01165,1e-05,2.21579]
[1777596407692,42.87,76513.16,0.0,0.01162,1e-05,2.21025]
[1777596411723,42.87,76501.21,0.0,0.01151,1e-05,2.19076]
[1777596416756,42.87,76494.68,0.0,0.01144,1e-05,2.18017]
[1777596421793,42.87,76496.97,0.0,0.01146,1e-05,2.18388]
[1777596426825,42.87,76497.32,0.0,0.01147,1e-05,2.18444]
[1777596431861,42.87,76498.23,0.0,0.01148,1e-05,2.18592]
[1777596436895,42.87,76497.01,0.0,0.01147,1e-05,2.18394]
[1777596441932,42.87,76486.29,0.0,0.01136,1e-05,2.16662]
[1777596447995,42.87,76479.79,0.0,0.0113,1e-05,2.15616]
[1777596453010,42.87,76479.45,0.0,0.01129,1e-05,2.15419]
[1777596458064,42.87,76476.49,0.0,0.01126,1e-05,2.14945]
[1777596463080,42.87,76476.64,0.0,0.01126,1e-05,2.14969]
[1777596468135,42.87,76477.74,0.0,0.01127,1e-05,2.15145]
[1777596473149,42.87,76478.2,0.0,0.01128,1e-05,2.15219]
[1777596478204,42.87,76478.19,0.0,0.01128,1e-05,2.15217]
[1777596483220,42.87,76472.87,0.0,0.01123,1e-05,2.14366]
[1777596488274,42.87,76477.7,0.0,0.01127,1e-05,2.15139]
[1777596493289,42.87,76480.6,0.0,0.0113,1e-05,2.15604]
[1777596498344,42.87,76486.55,0.0,0.01136,1e-05,2.1656]
[1777596503359,42.87,76482.14,0.0,0.01132,1e-05,2.15851]
[1777596508415,42.87,76484.12,0.0,0.01133,1e-05,2.16169]
[1777596513430,42.87,76484.95,0.0,0.01134,1e-05,2.1616]
[1777596518465,42.87,76483.97,0.0,0.01133,1e-05,2.16002]
[1777596523500,42.87,76484.19,0.0,0.01133,1e-05,2.16037]
[1777596528554,42.87,76484.37,0.0,0.01133,1e-05,2.16066]
[1777596534576,42.87,76483.01,0.0,0.01132,1e-05,2.15848]
[1777596539611,42.87,76483.21,0.0,0.01132,1e-05,2.1588]
[1777596544648,42.87,76486.18,0.0,0.01135,1e-05,2.16358]
[1777596549682,42.87,76486.44,0.0,0.01135,1e-05,2.16399]
[1777596554717,42.87,76485.63,0.0,0.01134,1e-05,2.16269]
[1777596559753,42.87,76478.85,0.0,0.01128,1e-05,2.1518]
[1777596564788,42.87,76475.96,0.0,0.01125,1e-05,2.14718]
[1777596569822,42.87,76473.5,0.0,0.01123,1e-05,2.14324]
[1777596574858,42.87,76475.21,0.0,0.01124,1e-05,2.14455]
[1777596580899,42.87,76476.02,0.0,0.01124,1e-05,2.14585]
[1777596583163,42.87,76476.72,0.0,0.01125,1e-05,2.14697]
[1777596583174,42.87,76478.07,0.0,0.01126,1e-05,2.14913]
[1777596584695,42.87,76478.07,0.0,0.01126,1e-05,2.14913]
[1777596584927,42.87,76478.32,0.0,0.01126,1e-05,2.14953]
[1777596588988,42.87,76464.3,0.0,0.01113,1e-05,2.12717]
[1777596593992,42.87,76455.98,0.0,0.01105,1e-05,2.11399]
[1777596599065,42.87,76450.31,0.0,0.011,1e-05,2.10505]
[1777596604066,42.87,76447.36,0.0,0.01097,1e-05,2.1004]
[1777596609136,42.87,76450.92,0.0,0.01101,1e-05,2.10601]
[1777596616153,42.87,76451.65,0.0,0.01101,1e-05,2.10716]
[1777596621185,42.87,76452.81,0.0,0.01103,1e-05,2.10899]
[1777596626221,42.87,76445.23,0.0,0.01095,1e-05,2.09706]
[1777596631255,42.87,76439.46,0.0,0.01089,1e-05,2.08662]
[1777596636290,42.87,76435.19,0.0,0.01085,1e-05,2.07995]
[1777596641325,42.87,76442.26,0.0,0.01092,1e-05,2.091]
[1777596646361,42.87,76444.45,0.0,0.01094,1e-05,2.09443]
[1777596650346,42.87,76445.28,0.0,0.01095,1e-05,2.09574]
[1777596650367,42.87,76445.28,0.0,0.01095,1e-05,2.09574]
[1777596655424,42.87,76443.24,0.0,0.01093,1e-05,2.09254]
[1777596656916,42.87,76443.36,0.0,0.01093,1e-05,2.09272]
[1777596657437,42.87,76443.28,0.0,0.01093,1e-05,2.0926]
[1777596662472,42.87,76442.13,0.0,0.01092,1e-05,2.0908]
[1777596667507,42.87,76442.92,0.0,0.01093,1e-05,2.09204]
[1777596672542,42.87,76442.66,0.0,0.01092,1e-05,2.09163]
[1777596677579,42.87,76444.49,0.0,0.01094,1e-05,2.0945]
[1777596682614,42.87,76442.82,0.0,0.01093,1e-05,2.09188]
[1777596687649,42.87,76440.58,0.0,0.0109,1e-05,2.08837]
[1777596692682,42.87,76434.6,0.0,0.01084,1e-05,2.07764]
[1777596697717,42.87,76425.14,0.0,0.01076,1e-05,2.06293]
[1777596702751,42.87,76423.07,0.0,0.01074,1e-05,2.05973]
[1777596708795,42.87,76423.62,0.0,0.01074,1e-05,2.06058]
[1777596713829,42.87,76420.83,0.0,0.01072,1e-05,2.05626]
[1777596718863,42.87,76412.12,0.0,0.01064,1e-05,2.04283]
[1777596723898,42.85,76410.09,0.0,0.01059,1e-05,2.03462]
[1777596728934,42.83,76413.51,0.0,0.01059,1e-05,2.03488]
[1777596733968,42.81,76422.16,0.0,0.01064,1e-05,2.04311]
[1777596739004,42.79,76422.93,0.0,0.01061,1e-05,2.03923]
[1777596744040,42.77,76419.17,0.0,0.01055,1e-05,2.02848]
[1777596749075,42.76,76423.77,0.0,0.01056,1e-05,2.03064]
[1777596754109,42.74,76421.77,0.0,0.01051,1e-05,2.02134]
[1777596760190,42.71,76417.89,0.0,0.01044,1e-05,2.00972]
[1777596766194,42.69,76418.61,0.0,0.01041,1e-05,2.00524]
[1777596771229,42.67,76419.34,0.0,0.01039,1e-05,2.00175]
[1777596776264,42.66,76424.84,0.0,0.01041,1e-05,2.00554]
[1777596781299,42.64,76429.04,0.0,0.01042,1e-05,2.00733]
[1777596786334,42.62,76428.51,0.0,0.01039,1e-05,2.00194]
[1777596794392,42.59,76428.0,0.0,0.01034,1e-05,1.99394]
[1777596799427,42.57,76425.68,0.0,0.0103,1e-05,1.98599]
[1777596805468,42.55,76427.52,0.0,0.01028,1e-05,1.9835]
[1777596810541,42.54,76426.87,0.0,0.01025,1e-05,1.97818]
[1777596816546,42.52,76425.58,0.0,0.0102,1e-05,1.96977]
[1777596822588,42.5,76425.75,0.0,0.01017,1e-05,1.96499]
[1777596829637,42.47,76425.33,0.0,0.01014,1e-05,1.95856]
[1777596834671,42.46,76425.07,0.0,0.01011,1e-05,1.95409]
[1777596839711,42.44,76424.63,0.0,0.01008,1e-05,1.9494]
[1777596844746,42.43,76424.52,0.0,0.01006,1e-05,1.94521]
[1777596849781,42.41,76423.24,0.0,0.01002,1e-05,1.93937]
[1777596855823,42.39,76423.48,0.0,0.01,1e-05,1.93506]
[1777596860919,42.38,76423.69,0.0,0.00998,1e-05,1.93153]
[1777596866900,42.36,76417.48,0.0,0.0099,1e-05,1.91779]
[1777596871935,42.34,76417.64,0.0,0.00987,1e-05,1.91306]
[1777596876971,42.33,76418.47,0.0,0.00986,1e-05,1.91067]
[1777596882006,42.32,76418.98,0.0,0.00984,1e-05,1.90785]
[1777596887041,42.3,76419.14,0.0,0.00982,1e-05,1.90455]
[1777596892075,42.28,76419.47,0.0,0.0098,1e-05,1.90084]
[1777596897110,42.27,76408.76,0.0,0.00969,1e-05,1.88178]
[1777596902145,42.26,76409.12,0.0,0.00967,1e-05,1.87903]
[1777596907181,42.24,76418.57,0.0,0.00973,1e-05,1.88955]
[1777596913224,42.23,76423.07,0.0,0.00974,1e-05,1.89211]
[1777596918258,42.21,76423.73,0.0,0.00973,1e-05,1.88972]
[1777596923293,42.2,76423.54,0.0,0.00971,1e-05,1.88613]
[1777596928327,42.19,76424.27,0.0,0.0097,1e-05,1.88391]
[1777596933363,42.17,76421.61,0.0,0.00965,1e-05,1.87549]
[1777596938397,42.16,76422.32,0.0,0.00964,1e-05,1.87336]
[1777596943434,42.15,76422.51,0.0,0.00962,1e-05,1.87051]
[1777596948469,42.14,76422.68,0.0,0.0096,1e-05,1.86764]
[1777596953503,42.12,76423.71,0.0,0.00959,1e-05,1.86607]
[1777596958543,42.11,76422.21,0.0,0.00956,1e-05,1.86085]
[1777596963574,42.1,76416.89,0.0,0.0095,1e-05,1.85019]
[1777596968613,42.09,76418.41,0.0,0.0095,1e-05,1.8495]
[1777596973648,42.08,76419.17,0.0,0.00949,1e-05,1.84776]
[1777596978681,42.07,76420.43,0.0,0.00948,1e-05,1.84676]
[1777596983717,42.05,76420.82,0.0,0.00947,1e-05,1.84453]
[1777596987747,42.04,76409.45,0.0,0.00936,1e-05,1.82602]
[1777596992781,42.03,76409.12,0.0,0.00934,1e-05,1.82171]
[1777596997820,42.02,76408.22,0.0,0.00931,1e-05,1.81791]
[1777597002852,42.01,76408.48,0.0,0.0093,1e-05,1.81579]
[1777597007886,42.0,76411.15,0.0,0.00931,1e-05,1.81714]
[1777597012920,41.99,76409.26,0.0,0.00928,1e-05,1.81202]
[1777597017956,41.98,76406.72,0.0,0.00924,1e-05,1.80608]
[1777597021984,41.98,76395.71,0.0,0.00914,1e-05,1.78871]
[1777597027019,41.97,76390.01,0.0,0.00909,1e-05,1.77857]
[1777597032121,41.96,76386.89,0.0,0.00905,1e-05,1.77216]
[1777597038097,41.95,76385.71,0.0,0.00903,1e-05,1.76809]
[1777597043131,41.94,76380.41,0.0,0.00897,1e-05,1.75869]
[1777597050179,41.93,76375.8,0.0,0.00892,1e-05,1.74965]
[1777597055219,41.92,76380.44,0.0,0.00894,1e-05,1.75298]
[1777597060250,41.91,76384.55,0.0,0.00896,1e-05,1.75641]
[1777597065286,41.9,76387.98,0.0,0.00897,1e-05,1.75924]
[1777597071327,41.89,76388.22,0.0,0.00896,1e-05,1.75723]
[1777597076362,41.89,76387.53,0.0,0.00895,1e-05,1.75434]
[1777597081397,41.88,76388.0,0.0,0.00894,1e-05,1.75311]
[1777597086432,41.87,76388.81,0.0,0.00893,1e-05,1.75237]
[1777597091467,41.86,76381.56,0.0,0.00887,1e-05,1.74049]
[1777597096501,41.86,76382.23,0.0,0.00886,1e-05,1.73965]
[1777597101538,41.85,76390.02,0.0,0.00891,1e-05,1.74866]
[1777597106573,41.84,76390.94,0.0,0.00891,1e-05,1.74809]
[1777597111607,41.83,76390.57,0.0,0.00889,1e-05,1.74451]
[1777597116643,41.83,76383.83,0.0,0.00883,1e-05,1.73342]
[1777597121678,41.82,76374.38,0.0,0.00874,1e-05,1.71876]
[1777597126713,41.81,76373.73,0.0,0.00873,1e-05,1.7163]
[1777597132829,41.8,76362.33,0.0,0.00863,1e-05,1.699]
[1777597141821,41.79,76359.78,0.0,0.00859,1e-05,1.69303]
[1777597147862,41.79,76357.71,0.0,0.00857,1e-05,1.68857]
[1777597152969,41.78,76355.95,0.0,0.00855,1e-05,1.68481]
[1777597158939,41.77,76355.07,0.0,0.00853,1e-05,1.68198]
[1777597163974,41.77,76352.22,0.0,0.0085,1e-05,1.6768]
[1777597169009,41.76,76349.27,0.0,0.00847,1e-05,1.67155]
[1777597174045,41.76,76346.22,0.0,0.00844,1e-05,1.66506]
[1777597179079,41.75,76350.68,0.0,0.00846,1e-05,1.66981]
[1777597184114,41.75,76359.21,0.0,0.00852,1e-05,1.67999]
[1777597189152,41.74,76365.2,0.0,0.00856,1e-05,1.68669]
[1777597194187,41.73,76365.77,0.0,0.00855,1e-05,1.68607]
[1777597197208,41.73,76382.03,0.0,0.00868,1e-05,1.70729]
[1777597199221,41.73,76397.17,0.0,0.00879,1e-05,1.72739]
[1777597203322,41.72,76409.08,0.0,0.00888,1e-05,1.74241]
[1777597209292,41.71,76409.18,0.0,0.00886,1e-05,1.74034]
[1777597214327,41.7,76406.16,0.0,0.00883,1e-05,1.73442]
[1777597219362,41.7,76408.27,0.0,0.00884,1e-05,1.73565]
[1777597224399,41.69,76409.38,0.0,0.00884,1e-05,1.73553]
[1777597229436,41.68,76411.4,0.0,0.00884,1e-05,1.7367]
[1777597234467,41.68,76415.28,0.0,0.00886,1e-05,1.73895]
[1777597239505,41.67,76418.32,0.0,0.00887,1e-05,1.74157]
[1777597244538,41.66,76423.9,0.0,0.00891,1e-05,1.74775]
[1777597249573,41.66,76425.58,0.0,0.00891,1e-05,1.74844]
[1777597254617,41.65,76425.49,0.0,0.0089,1e-05,1.74667]
[1777597259653,41.64,76430.46,0.0,0.00893,1e-05,1.75194]
[1777597264688,41.63,76436.17,0.0,0.00897,1e-05,1.75816]
[1777597269723,41.63,76436.04,0.0,0.00895,1e-05,1.75617]
[1777597274758,41.62,76435.58,0.0,0.00894,1e-05,1.75374]
[1777597279794,41.61,76435.08,0.0,0.00893,1e-05,1.75127]
[1777597285837,41.6,76436.33,0.0,0.00892,1e-05,1.75087]
[1777597290870,41.6,76435.06,0.0,0.0089,1e-05,1.74732]
[1777597295908,41.59,76435.65,0.0,0.00889,1e-05,1.74515]
[1777597302956,41.58,76436.83,0.0,0.00889,1e-05,1.74441]
[1777597307993,41.57,76432.76,0.0,0.00884,1e-05,1.73708]
[1777597313027,41.57,76422.82,0.0,0.00876,1e-05,1.72178]
[1777597318062,41.56,76423.13,0.0,0.00875,1e-05,1.7207]
[1777597323096,41.55,76423.1,0.0,0.00874,1e-05,1.71915]
[1777597328135,41.55,76418.61,0.0,0.0087,1e-05,1.71151]
[1777597333170,41.54,76423.99,0.0,0.00873,1e-05,1.71744]
[1777597338205,41.53,76424.87,0.0,0.00873,1e-05,1.71715]
[1777597343241,41.53,76425.94,0.0,0.00873,1e-05,1.71711]
[1777597348276,41.52,76424.46,0.0,0.00871,1e-05,1.71357]
[1777597353311,41.52,76419.84,0.0,0.00866,1e-05,1.70456]
[1777597358346,41.51,76420.84,0.0,0.00866,1e-05,1.70453]
[1777597363381,41.5,76425.55,0.0,0.00869,1e-05,1.70957]
[1777597368416,41.5,76425.59,0.0,0.00868,1e-05,1.70818]
[1777597373451,41.49,76424.97,0.0,0.00867,1e-05,1.7059]
[1777597380501,41.48,76424.34,0.0,0.00865,1e-05,1.70307]
[1777597386542,41.48,76415.78,0.0,0.00857,1e-05,1.68981]
[1777597391580,41.47,76416.85,0.0,0.00857,1e-05,1.6898]
[1777597396612,41.46,76418.17,0.0,0.00858,1e-05,1.69035]
[1777597403662,41.46,76418.13,0.0,0.00857,1e-05,1.68856]
[1777597411718,41.45,76419.42,0.0,0.00856,1e-05,1.68715]
[1777597416752,41.44,76420.14,0.0,0.00856,1e-05,1.68693]
[1777597421786,41.44,76415.24,0.0,0.00851,1e-05,1.67915]
[1777597426822,41.43,76414.45,0.0,0.0085,1e-05,1.677]
[1777597431857,41.43,76416.62,0.0,0.00851,1e-05,1.67889]
[1777597436891,41.43,76417.69,0.0,0.00851,1e-05,1.6793]
[1777597442934,41.42,76420.4,0.0,0.00853,1e-05,1.68174]
[1777597447970,41.42,76421.44,0.0,0.00853,1e-05,1.68213]
[1777597453004,41.41,76425.88,0.0,0.00856,1e-05,1.68712]
[1777597459048,41.41,76427.49,0.0,0.00856,1e-05,1.68804]
[1777597464081,41.4,76426.86,0.0,0.00855,1e-05,1.68613]
[1777597469115,41.4,76426.39,0.0,0.00854,1e-05,1.68446]
[1777597475223,41.39,76425.95,0.0,0.00853,1e-05,1.68144]
[1777597481200,41.39,76426.95,0.0,0.00853,1e-05,1.68161]
[1777597486234,41.38,76425.98,0.0,0.00851,1e-05,1.67928]
[1777597491270,41.38,76425.8,0.0,0.00851,1e-05,1.67804]
[1777597496304,41.37,76425.4,0.0,0.0085,1e-05,1.6765]
[1777597501340,41.37,76425.24,0.0,0.00849,1e-05,1.67529]
[1777597505433,41.37,76440.39,0.0,0.0086,1e-05,1.69507]
[1777597512421,41.36,76444.55,0.0,0.00863,1e-05,1.69907]
[1777597517455,41.35,76443.43,0.0,0.00861,1e-05,1.69632]
[1777597522490,41.35,76443.64,0.0,0.0086,1e-05,1.69541]
[1777597527526,41.34,76445.69,0.0,0.00861,1e-05,1.69706]
[1777597532561,41.34,76444.31,0.0,0.00859,1e-05,1.69279]
[1777597537597,41.33,76444.96,0.0,0.00859,1e-05,1.69255]
[1777597542632,41.33,76443.45,0.0,0.00857,1e-05,1.68936]
[1777597548674,41.32,76451.68,0.0,0.00863,1e-05,1.69921]
[1777597553709,41.32,76452.28,0.0,0.00862,1e-05,1.69878]
[1777597558747,41.31,76450.73,0.0,0.0086,1e-05,1.6954]
[1777597563781,41.31,76457.5,0.0,0.00865,1e-05,1.70317]
[1777597568816,41.3,76461.88,0.0,0.00867,1e-05,1.7078]
[1777597573851,41.29,76459.42,0.0,0.00865,1e-05,1.703]
[1777597578886,41.29,76462.59,0.0,0.00866,1e-05,1.70597]
[1777597583922,41.28,76460.45,0.0,0.00864,1e-05,1.70164]
[1777597588960,41.28,76461.22,0.0,0.00864,1e-05,1.70134]
[1777597593990,41.27,76464.0,0.0,0.00865,1e-05,1.7026]
[1777597599025,41.27,76462.94,0.0,0.00863,1e-05,1.69984]
[1777597604061,41.26,76464.77,0.0,0.00864,1e-05,1.70109]
[1777597609098,41.26,76466.61,0.0,0.00864,1e-05,1.70236]
[1777597614132,41.25,76463.91,0.0,0.00862,1e-05,1.69738]
[1777597619166,41.24,76462.0,0.0,0.00859,1e-05,1.6935]
[1777597624201,41.24,76458.11,0.0,0.00856,1e-05,1.68694]
[1777597629236,41.23,76458.58,0.0,0.00855,1e-05,1.68637]
[1777597634271,41.23,76457.49,0.0,0.00854,1e-05,1.68367]
[1777597639305,41.22,76456.86,0.0,0.00852,1e-05,1.68162]
[1777597644342,41.22,76459.97,0.0,0.00854,1e-05,1.68468]
[1777597649389,41.21,76461.99,0.0,0.00855,1e-05,1.68624]
[1777597654411,41.21,76465.71,0.0,0.00857,1e-05,1.68892]
[1777597660453,41.2,76469.79,0.0,0.00859,1e-05,1.69303]
[1777597665488,41.2,76472.95,0.0,0.00861,1e-05,1.69613]
[1777597670523,41.19,76479.63,0.0,0.00865,1e-05,1.70406]
[1777597675558,41.19,76480.14,0.0,0.00865,1e-05,1.70349]
[1777597680593,41.18,76482.39,0.0,0.00866,1e-05,1.70535]
[1777597685632,41.18,76493.14,0.0,0.00874,1e-05,1.71897]
[1777597690666,41.17,76496.16,0.0,0.00875,1e-05,1.72182]
[1777597694694,41.17,76510.21,0.0,0.00886,1e-05,1.74035]
[1777597699728,41.16,76516.2,0.0,0.0089,1e-05,1.74723]
[1777597703757,41.15,76528.42,0.0,0.00899,1e-05,1.76319]
[1777597708792,41.15,76527.62,0.0,0.00897,1e-05,1.76028]
[1777597711825,41.14,76516.23,0.0,0.00887,1e-05,1.74191]
[1777597716912,41.14,76507.32,0.0,0.00879,1e-05,1.72785]
[1777597722889,41.13,76506.68,0.0,0.00877,1e-05,1.72515]
[1777597728932,41.12,76506.79,0.0,0.00876,1e-05,1.72324]
[1777597733967,41.12,76506.13,0.0,0.00875,1e-05,1.72114]
[1777597739002,41.11,76498.03,0.0,0.00868,1e-05,1.70818]
[1777597745056,41.1,76497.76,0.0,0.00867,1e-05,1.70646]
[1777597750083,41.1,76501.43,0.0,0.00868,1e-05,1.70993]
[1777597755118,41.09,76503.23,0.0,0.00869,1e-05,1.71109]
[1777597760152,41.08,76502.23,0.0,0.00868,1e-05,1.70837]
[1777597766195,41.08,76502.41,0.0,0.00867,1e-05,1.70705]
[1777597771230,41.07,76505.1,0.0,0.00868,1e-05,1.70824]
[1777597776265,41.07,76509.25,0.0,0.0087,1e-05,1.71268]
[1777597781300,41.06,76510.99,0.0,0.00871,1e-05,1.71376]
[1777597787404,41.05,76511.74,0.0,0.0087,1e-05,1.71321]
[1777597793384,41.05,76512.59,0.0,0.0087,1e-05,1.71283]
[1777597799426,41.04,76513.59,0.0,0.0087,1e-05,1.7127]
[1777597804461,41.04,76513.9,0.0,0.0087,1e-05,1.71187]
[1777597807545,41.03,76530.68,0.0,0.00882,1e-05,1.73455]
[1777597813524,41.03,76529.69,0.0,0.00881,1e-05,1.73146]
[1777597818562,41.02,76530.58,0.0,0.00881,1e-05,1.73126]
[1777597823594,41.01,76529.42,0.0,0.00879,1e-05,1.72819]
[1777597824604,41.01,76516.44,0.0,0.00868,1e-05,1.70981]
[1777597825608,41.01,76500.36,0.0,0.00856,1e-05,1.68735]
[1777597830650,41.01,76490.93,0.0,0.00848,1e-05,1.67344]
[1777597835687,41.0,76484.59,0.0,0.00842,1e-05,1.66273]
[1777597840726,41.0,76483.0,0.0,0.0084,1e-05,1.65976]
[1777597845762,41.0,76482.35,0.0,0.00839,1e-05,1.6581]
[1777597850796,40.99,76481.25,0.0,0.00838,1e-05,1.65585]
[1777597855831,40.99,76490.15,0.0,0.00844,1e-05,1.66717]
[1777597860869,40.99,76490.27,0.0,0.00844,1e-05,1.66651]
[1777597865902,40.98,76489.17,0.0,0.00842,1e-05,1.6642]
[1777597870938,40.98,76488.46,0.0,0.00841,1e-05,1.66243]
[1777597875972,40.98,76490.37,0.0,0.00842,1e-05,1.6642]
[1777597883021,40.97,76492.58,0.0,0.00843,1e-05,1.66602]
[1777597888106,40.97,76493.17,0.0,0.00843,1e-05,1.6658]
[1777597894102,40.96,76495.4,0.0,0.00844,1e-05,1.66661]
[1777597899133,40.96,76502.84,0.0,0.00849,1e-05,1.67588]
[1777597904168,40.96,76508.55,0.0,0.00853,1e-05,1.6827]
[1777597909206,40.95,76510.58,0.0,0.00854,1e-05,1.68446]
[1777597914237,40.95,76510.67,0.0,0.00853,1e-05,1.68357]
[1777597919272,40.94,76511.97,0.0,0.00854,1e-05,1.68437]
[1777597924307,40.94,76510.35,0.0,0.00852,1e-05,1.68112]
[1777597929348,40.93,76510.52,0.0,0.00852,1e-05,1.6803]
[1777597934378,40.93,76519.45,0.0,0.00858,1e-05,1.69146]
[1777597939414,40.92,76524.53,0.0,0.00861,1e-05,1.69725]
[1777597945457,40.92,76524.79,0.0,0.00861,1e-05,1.69612]
[1777597950491,40.91,76524.56,0.0,0.0086,1e-05,1.6946]
[1777597955529,40.91,76524.5,0.0,0.00858,1e-05,1.69214]
[1777597960562,40.9,76529.78,0.0,0.00862,1e-05,1.69825]
[1777597965596,40.9,76529.1,0.0,0.00861,1e-05,1.6961]
[1777597970637,40.89,76531.75,0.0,0.00862,1e-05,1.69857]
[1777597975672,40.89,76536.35,0.0,0.00865,1e-05,1.7037]
[1777597980707,40.88,76539.69,0.0,0.00867,1e-05,1.70706]
[1777597985742,40.88,76539.36,0.0,0.00866,1e-05,1.70534]
[1777597992798,40.87,76538.94,0.0,0.00864,1e-05,1.70304]
[1777597997833,40.87,76538.45,0.0,0.00863,1e-05,1.70116]
[1777598003873,40.86,76538.43,0.0,0.00863,1e-05,1.69971]
[1777598008950,40.85,76537.96,0.0,0.00861,1e-05,1.6979]
[1777598014950,40.85,76534.32,0.0,0.00857,1e-05,1.69029]
[1777598019986,40.84,76534.99,0.0,0.00857,1e-05,1.69014]
[1777598025022,40.84,76534.6,0.0,0.00856,1e-05,1.68855]
[1777598030056,40.84,76535.35,0.0,0.00856,1e-05,1.68854]
[1777598036098,40.83,76537.32,0.0,0.00857,1e-05,1.69]
[1777598041133,40.83,76536.8,0.0,0.00856,1e-05,1.68823]
[1777598046168,40.82,76536.66,0.0,0.00855,1e-05,1.687]
[1777598051203,40.82,76536.44,0.0,0.00855,1e-05,1.68568]
[1777598056238,40.81,76536.81,0.0,0.00854,1e-05,1.68519]
[1777598061273,40.81,76536.82,0.0,0.00854,1e-05,1.68401]
[1777598066309,40.8,76537.03,0.0,0.00853,1e-05,1.68331]
[1777598071345,40.8,76537.46,0.0,0.00852,1e-05,1.68172]
[1777598076379,40.8,76537.28,0.0,0.00852,1e-05,1.68051]
[1777598081415,40.79,76536.99,0.0,0.00851,1e-05,1.67916]
[1777598086450,40.79,76537.09,0.0,0.0085,1e-05,1.67836]
[1777598091484,40.78,76537.06,0.0,0.0085,1e-05,1.6774]
[1777598094506,40.78,76513.25,0.0,0.00831,1e-05,1.64438]
[1777598099582,40.78,76508.85,0.0,0.00827,1e-05,1.63784]
[1777598102561,40.78,76519.48,0.0,0.00835,1e-05,1.65186]
[1777598107597,40.77,76528.4,0.0,0.00842,1e-05,1.66323]
[1777598112632,40.77,76531.74,0.0,0.00844,1e-05,1.66695]
[1777598117667,40.77,76534.81,0.0,0.00846,1e-05,1.67026]
[1777598122703,40.76,76535.21,0.0,0.00846,1e-05,1.66991]
[1777598127738,40.76,76535.64,0.0,0.00845,1e-05,1.66962]
[1777598132773,40.76,76534.8,0.0,0.00844,1e-05,1.6664]
[1777598137808,40.75,76549.08,0.0,0.00854,1e-05,1.68514]
[1777598138815,40.75,76560.73,0.0,0.00863,1e-05,1.70108]
[1777598143850,40.75,76565.6,0.0,0.00867,1e-05,1.70671]
[1777598148885,40.74,76571.26,0.0,0.0087,1e-05,1.71345]
[1777598153920,40.74,76571.53,0.0,0.0087,1e-05,1.71261]
[1777598158954,40.73,76566.9,0.0,0.00866,1e-05,1.70501]
[1777598163989,40.73,76566.19,0.0,0.00864,1e-05,1.70296]
[1777598169025,40.72,76567.72,0.0,0.00865,1e-05,1.70408]
[1777598174060,40.72,76568.96,0.0,0.00865,1e-05,1.70484]
[1777598179095,40.72,76574.02,0.0,0.00869,1e-05,1.71091]
[1777598184130,40.71,76569.78,0.0,0.00865,1e-05,1.70398]
[1777598189165,40.71,76568.61,0.0,0.00863,1e-05,1.70139]
[1777598194199,40.7,76570.29,0.0,0.00864,1e-05,1.70158]
[1777598199235,40.7,76567.71,0.0,0.00861,1e-05,1.69705]
[1777598204270,40.7,76564.32,0.0,0.00858,1e-05,1.69151]
[1777598209304,40.69,76568.88,0.0,0.00861,1e-05,1.69704]
[1777598214340,40.69,76571.53,0.0,0.00863,1e-05,1.69991]
[1777598219374,40.69,76577.49,0.0,0.00867,1e-05,1.7074]
[1777598224409,40.68,76580.69,0.0,0.00869,1e-05,1.71098]
[1777598229445,40.68,76579.77,0.0,0.00868,1e-05,1.70864]
[1777598235487,40.67,76577.54,0.0,0.00865,1e-05,1.70448]
[1777598240610,40.67,76567.0,0.0,0.00856,1e-05,1.68897]
[1777598246563,40.67,76568.79,0.0,0.00857,1e-05,1.6906]
[1777598252606,40.66,76569.62,0.0,0.00857,1e-05,1.68971]
[1777598257641,40.66,76571.71,0.0,0.00858,1e-05,1.69194]
[1777598262676,40.66,76574.16,0.0,0.0086,1e-05,1.69465]
[1777598267711,40.65,76573.17,0.0,0.00858,1e-05,1.6926]
[1777598272745,40.65,76571.99,0.0,0.00857,1e-05,1.6903]
[1777598277781,40.65,76571.9,0.0,0.00857,1e-05,1.68954]
[1777598282815,40.65,76572.39,0.0,0.00857,1e-05,1.6896]
[1777598287850,40.64,76577.69,0.0,0.00861,1e-05,1.69632]
[1777598292886,40.64,76581.22,0.0,0.00863,1e-05,1.70052]
[1777598297920,40.64,76580.52,0.0,0.00862,1e-05,1.69879]
[1777598302958,40.63,76581.26,0.0,0.00862,1e-05,1.69907]
[1777598307992,40.63,76592.66,0.0,0.00871,1e-05,1.71417]
[1777598313026,40.63,76587.92,0.0,0.00866,1e-05,1.70536]
[1777598318062,40.62,76581.09,0.0,0.0086,1e-05,1.69493]
[1777598323097,40.62,76574.23,0.0,0.00854,1e-05,1.68459]
[1777598329139,40.62,76576.97,0.0,0.00856,1e-05,1.68737]
[1777598334174,40.61,76577.71,0.0,0.00856,1e-05,1.68752]
[1777598339211,40.61,76577.09,0.0,0.00855,1e-05,1.68576]
[1777598344246,40.6,76576.6,0.0,0.00854,1e-05,1.68417]
[1777598349281,40.6,76573.59,0.0,0.00851,1e-05,1.67912]
[1777598354316,40.6,76574.84,0.0,0.00851,1e-05,1.67998]
[1777598359352,40.59,76574.2,0.0,0.0085,1e-05,1.67824]
[1777598364387,40.59,76576.3,0.0,0.00851,1e-05,1.68029]
[1777598369423,40.59,76575.01,0.0,0.0085,1e-05,1.67766]
[1777598375464,40.58,76574.94,0.0,0.00849,1e-05,1.67537]
[1777598380499,40.58,76577.21,0.0,0.0085,1e-05,1.6777]
[1777598385533,40.58,76577.96,0.0,0.0085,1e-05,1.6779]
[1777598390568,40.57,76577.11,0.0,0.00849,1e-05,1.6759]
[1777598395604,40.57,76576.03,0.0,0.00848,1e-05,1.67347]
[1777598400641,40.56,76576.16,0.0,0.00847,1e-05,1.67287]
[1777598405674,40.56,76574.75,0.0,0.00846,1e-05,1.67016]
[1777598410709,40.56,76578.82,0.0,0.00848,1e-05,1.67502]
[1777598415743,40.55,76578.14,0.0,0.00847,1e-05,1.67331]
[1777598420778,40.55,76577.29,0.0,0.00846,1e-05,1.67137]
[1777598425815,40.55,76577.35,0.0,0.00846,1e-05,1.67071]
[1777598430849,40.55,76577.34,0.0,0.00846,1e-05,1.66996]
[1777598435884,40.54,76580.0,0.0,0.00847,1e-05,1.67169]
[1777598440919,40.54,76578.22,0.0,0.00845,1e-05,1.66849]
[1777598446963,40.54,76577.94,0.0,0.00844,1e-05,1.66725]
[1777598452084,40.53,76578.82,0.0,0.00844,1e-05,1.66775]
[1777598460055,40.53,76578.43,0.0,0.00843,1e-05,1.66608]
[1777598465088,40.53,76578.4,0.0,0.00843,1e-05,1.66533]
[1777598470126,40.52,76577.8,0.0,0.00842,1e-05,1.66379]
[1777598475157,40.52,76577.73,0.0,0.00842,1e-05,1.663]
[1777598480194,40.52,76577.59,0.0,0.00841,1e-05,1.66211]
[1777598487242,40.51,76578.11,0.0,0.00841,1e-05,1.66185]
[1777598492426,40.51,76575.66,0.0,0.00838,1e-05,1.65661]
[1777598498321,40.51,76575.5,0.0,0.00838,1e-05,1.65561]
[1777598503358,40.5,76576.4,0.0,0.00838,1e-05,1.65621]
[1777598508392,40.5,76576.06,0.0,0.00837,1e-05,1.6551]
[1777598513428,40.5,76574.85,0.0,0.00836,1e-05,1.65282]
[1777598518463,40.5,76575.6,0.0,0.00836,1e-05,1.65323]
[1777598525519,40.49,76575.84,0.0,0.00836,1e-05,1.65271]
[1777598530550,40.49,76585.53,0.0,0.00843,1e-05,1.66535]
[1777598535583,40.49,76588.56,0.0,0.00845,1e-05,1.66923]
[1777598540621,40.48,76585.57,0.0,0.00842,1e-05,1.66438]
[1777598545653,40.48,76582.31,0.0,0.0084,1e-05,1.65976]
[1777598550690,40.48,76581.21,0.0,0.00839,1e-05,1.65825]
[1777598555724,40.48,76581.09,0.0,0.00838,1e-05,1.65689]
[1777598560758,40.48,76580.37,0.0,0.00838,1e-05,1.65591]
[1777598564788,40.48,76567.9,0.0,0.00828,1e-05,1.63889]
[1777598569821,40.48,76569.7,0.0,0.00829,1e-05,1.64134]
[1777598574875,40.48,76569.91,0.0,0.0083,1e-05,1.64162]
[1777598579909,40.48,76569.27,0.0,0.00829,1e-05,1.64075]
[1777598585952,40.48,76572.37,0.0,0.00832,1e-05,1.64497]
[1777598590987,40.48,76580.73,0.0,0.00838,1e-05,1.6564]
[1777598596023,40.48,76580.66,0.0,0.00838,1e-05,1.6563]
[1777598601057,40.48,76567.1,0.0,0.00827,1e-05,1.6378]
[1777598606091,40.48,76563.17,0.0,0.00824,1e-05,1.63247]
[1777598611128,40.48,76563.68,0.0,0.00824,1e-05,1.63198]
[1777598616162,40.48,76545.79,0.0,0.00811,1e-05,1.6079]
[1777598621197,40.48,76539.54,0.0,0.00806,1e-05,1.59956]
[1777598626234,40.48,76542.95,0.0,0.00809,1e-05,1.6041]
[1777598631267,40.48,76541.75,0.0,0.00808,1e-05,1.6025]
[1777598636303,40.48,76540.75,0.0,0.00807,1e-05,1.60117]
[1777598641337,40.48,76539.81,0.0,0.00806,1e-05,1.59991]
[1777598650400,40.48,76539.24,0.0,0.00806,1e-05,1.59916]
[1777598655438,40.48,76538.7,0.0,0.00805,1e-05,1.59844]
[1777598660472,40.48,76536.07,0.0,0.00803,1e-05,1.59494]
[1777598666514,40.48,76535.92,0.0,0.00803,1e-05,1.59474]
[1777598671552,40.48,76536.4,0.0,0.00803,1e-05,1.59421]
[1777598680613,40.48,76536.46,0.0,0.00803,1e-05,1.59429]
[1777598685648,40.48,76526.24,0.0,0.00795,1e-05,1.58076]
[1777598690684,40.48,76524.91,0.0,0.00794,1e-05,1.579]
[1777598695718,40.48,76527.0,0.0,0.00796,1e-05,1.58174]
[1777598700753,40.48,76522.08,0.0,0.00792,1e-05,1.57525]
[1777598705789,40.48,76522.49,0.0,0.00793,1e-05,1.57579]
[1777598710822,40.48,76520.96,0.0,0.00791,1e-05,1.57377]
[1777598715859,40.48,76517.03,0.0,0.00789,1e-05,1.56861]
[1777598720893,40.48,76504.39,0.0,0.00779,1e-05,1.55211]
[1777598725929,40.48,76501.68,0.0,0.00777,1e-05,1.54859]
[1777598730963,40.48,76501.49,0.0,0.00777,1e-05,1.54834]
[1777598735997,40.48,76496.99,0.0,0.00773,1e-05,1.54137]
[1777598741033,40.48,76498.11,0.0,0.00774,1e-05,1.54282]
[1777598746068,40.48,76499.02,0.0,0.00775,1e-05,1.544]
[1777598751102,40.48,76493.19,0.0,0.00771,1e-05,1.53647]
[1777598756138,40.48,76493.1,0.0,0.00771,1e-05,1.53635]
[1777598761173,40.48,76488.4,0.0,0.00767,1e-05,1.5303]
[1777598766210,40.48,76483.84,0.0,0.00764,1e-05,1.52445]
[1777598771244,40.48,76482.34,0.0,0.00763,1e-05,1.52253]
[1777598776277,40.48,76486.71,0.0,0.00766,1e-05,1.52813]
[1777598781312,40.48,76488.6,0.0,0.00767,1e-05,1.53056]
[1777598786348,40.48,76491.94,0.0,0.0077,1e-05,1.53486]
[1777598791383,40.48,76493.22,0.0,0.0077,1e-05,1.53537]
[1777598796418,40.48,76494.03,0.0,0.00771,1e-05,1.53642]
[1777598801452,40.48,76495.53,0.0,0.00772,1e-05,1.53835]
[1777598808502,40.48,76496.54,0.0,0.00772,1e-05,1.53966]
[1777598813541,40.48,76491.66,0.0,0.00769,1e-05,1.53336]
[1777598818576,40.48,76489.19,0.0,0.00767,1e-05,1.53019]
[1777598823610,40.48,76491.09,0.0,0.00769,1e-05,1.53263]
[1777598828646,40.48,76489.82,0.0,0.00768,1e-05,1.531]
[1777598833681,40.48,76486.93,0.0,0.00766,1e-05,1.52729]
[1777598838715,40.48,76484.07,0.0,0.00763,1e-05,1.52362]
[1777598843751,40.48,76484.82,0.0,0.00764,1e-05,1.52458]
[1777598848786,40.48,76484.31,0.0,0.00764,1e-05,1.52393]
[1777598854954,40.48,76483.97,0.0,0.00763,1e-05,1.52236]
[1777598860871,40.48,76477.09,0.0,0.00758,1e-05,1.51358]
[1777598865907,40.48,76482.07,0.0,0.00762,1e-05,1.51993]
[1777598870942,40.48,76484.27,0.0,0.00763,1e-05,1.52275]
[1777598875977,40.48,76486.04,0.0,0.00764,1e-05,1.52501]
[1777598881012,40.48,76486.13,0.0,0.00764,1e-05,1.52513]
[1777598886046,40.48,76486.48,0.0,0.00765,1e-05,1.52558]
[1777598891084,40.48,76486.23,0.0,0.00764,1e-05,1.52526]
[1777598896116,40.48,76485.57,0.0,0.00764,1e-05,1.52441]
[1777598901151,40.48,76485.09,0.0,0.00764,1e-05,1.5238]
[1777598908201,40.48,76484.26,0.0,0.00763,1e-05,1.52273]
[1777598913235,40.48,76483.8,0.0,0.00762,1e-05,1.52102]
[1777598919277,40.48,76484.37,0.0,0.00763,1e-05,1.52175]
[1777598924313,40.48,76483.73,0.0,0.00762,1e-05,1.52093]
[1777598929349,40.48,76483.79,0.0,0.00762,1e-05,1.52101]
[1777598934382,40.48,76483.73,0.0,0.00762,1e-05,1.52093]
[1777598940426,40.48,76483.51,0.0,0.00762,1e-05,1.52065]
[1777598945651,40.48,76482.63,0.0,0.00761,1e-05,1.51952]
[1777598951507,40.48,76480.45,0.0,0.0076,1e-05,1.51674]
[1777598958556,40.48,76480.45,0.0,0.0076,1e-05,1.51674]
[1777598965791,40.48,76481.43,0.0,0.00761,1e-05,1.51799]
[1777598971647,40.48,76480.81,0.0,0.0076,1e-05,1.51607]
[1777598976682,40.48,76481.4,0.0,0.0076,1e-05,1.51683]
[1777598981717,40.48,76483.4,0.0,0.00761,1e-05,1.51938]
[1777598986752,40.48,76482.82,0.0,0.00761,1e-05,1.51864]
[1777598991788,40.48,76482.1,0.0,0.0076,1e-05,1.51772]
[1777598996821,40.48,76482.57,0.0,0.00761,1e-05,1.51832]
[1777599001859,40.48,76482.16,0.0,0.0076,1e-05,1.5178]
[1777599006892,40.48,76481.93,0.0,0.0076,1e-05,1.5175]
[1777599011930,40.48,76477.25,0.0,0.00757,1e-05,1.51154]
[1777599016965,40.48,76476.74,0.0,0.00757,1e-05,1.51089]
[1777599021999,40.48,76476.78,0.0,0.00757,1e-05,1.51094]
[1777599028044,40.48,76476.72,0.0,0.00757,1e-05,1.51086]
[1777599034085,40.48,76482.43,0.0,0.0076,1e-05,1.51702]
[1777599039121,40.48,76482.66,0.0,0.0076,1e-05,1.51731]
[1777599045162,40.48,76481.97,0.0,0.0076,1e-05,1.51643]
[1777599050200,40.48,76482.05,0.0,0.0076,1e-05,1.51653]
[1777599055235,40.48,76482.04,0.0,0.0076,1e-05,1.51652]
[1777599060271,40.48,76481.88,0.0,0.0076,1e-05,1.51631]
[1777599065306,40.48,76481.53,0.0,0.00759,1e-05,1.51587]
[1777599070340,40.48,76481.56,0.0,0.00759,1e-05,1.51591]
[1777599075375,40.48,76480.82,0.0,0.00759,1e-05,1.51496]
[1777599080410,40.48,76480.26,0.0,0.00759,1e-05,1.51425]
[1777599085446,40.48,76477.26,0.0,0.00756,1e-05,1.51043]
[1777599090481,40.48,76477.19,0.0,0.00756,1e-05,1.51034]
[1777599095516,40.48,76478.52,0.0,0.00757,1e-05,1.51091]
[1777599100553,40.48,76478.96,0.0,0.00757,1e-05,1.51147]
[1777599105586,40.48,76478.82,0.0,0.00757,1e-05,1.51129]
[1777599110621,40.48,76481.83,0.0,0.00759,1e-05,1.51513]
[1777599112637,40.48,76493.04,0.0,0.00767,1e-05,1.52948]
[1777599117670,40.48,76497.99,0.0,0.00771,1e-05,1.53585]
[1777599122705,40.48,76498.84,0.0,0.00771,1e-05,1.53694]
[1777599128747,40.48,76499.2,0.0,0.00772,1e-05,1.53741]
[1777599133781,40.48,76499.71,0.0,0.00772,1e-05,1.53807]
[1777599139824,40.48,76500.1,0.0,0.00772,1e-05,1.53857]
[1777599144859,40.48,76499.87,0.0,0.00772,1e-05,1.53827]
[1777599149894,40.48,76500.3,0.0,0.00772,1e-05,1.53883]
[1777599154929,40.48,76500.77,0.0,0.00772,1e-05,1.5383]
[1777599159964,40.48,76495.98,0.0,0.00769,1e-05,1.53212]
[1777599164999,40.48,76497.98,0.0,0.0077,1e-05,1.5347]
[1777599170036,40.48,76498.72,0.0,0.00771,1e-05,1.53565]
[1777599175069,40.48,76499.42,0.0,0.00771,1e-05,1.53656]
[1777599180103,40.48,76507.45,0.0,0.00777,1e-05,1.54694]
[1777599185138,40.48,76505.69,0.0,0.00776,1e-05,1.54466]
[1777599190174,40.48,76503.1,0.0,0.00774,1e-05,1.54131]
[1777599195209,40.48,76503.88,0.0,0.00774,1e-05,1.54232]
[1777599200244,40.48,76504.79,0.0,0.00775,1e-05,1.5435]
[1777599205280,40.48,76511.71,0.0,0.0078,1e-05,1.55248]
[1777599210316,40.48,76519.89,0.0,0.00786,1e-05,1.56315]
[1777599215350,40.48,76517.29,0.0,0.00784,1e-05,1.5586]
[1777599220387,40.48,76516.34,0.0,0.00783,1e-05,1.55736]
[1777599225422,40.48,76512.93,0.0,0.00781,1e-05,1.55292]
[1777599231465,40.48,76512.15,0.0,0.0078,1e-05,1.55191]
[1777599236501,40.48,76512.59,0.0,0.0078,1e-05,1.55248]
[1777599241536,40.48,76513.47,0.0,0.00781,1e-05,1.55362]
[1777599246570,40.48,76513.51,0.0,0.00781,1e-05,1.55368]
[1777599251606,40.48,76510.23,0.0,0.00779,1e-05,1.54941]
[1777599256641,40.48,76511.47,0.0,0.00779,1e-05,1.55102]
[1777599257955,40.48,76523.6,0.0,0.00788,1e-05,1.56686]
[1777599263690,40.48,76525.21,0.0,0.0079,1e-05,1.56897]
[1777599268725,40.48,76523.76,0.0,0.00788,1e-05,1.56707]
[1777599274768,40.48,76523.63,0.0,0.00788,1e-05,1.56574]
[1777599279805,40.48,76522.72,0.0,0.00787,1e-05,1.56455]
[1777599284839,40.48,76521.22,0.0,0.00786,1e-05,1.56259]
[1777599289874,40.48,76521.1,0.0,0.00786,1e-05,1.56243]
[1777599294909,40.48,76520.47,0.0,0.00785,1e-05,1.56161]
[1777599299946,40.48,76520.32,0.0,0.00785,1e-05,1.56141]
[1777599304981,40.48,76522.25,0.0,0.00787,1e-05,1.56394]
[1777599310016,40.48,76524.54,0.0,0.00788,1e-05,1.56694]
[1777599315052,40.48,76530.52,0.0,0.00793,1e-05,1.57479]
[1777599320086,40.48,76528.71,0.0,0.00792,1e-05,1.57241]
[1777599326129,40.48,76530.28,0.0,0.00793,1e-05,1.57448]
[1777599332171,40.48,76528.58,0.0,0.00791,1e-05,1.57109]
[1777599337206,40.48,76519.68,0.0,0.00784,1e-05,1.55943]
[1777599342241,40.48,76520.52,0.0,0.00785,1e-05,1.56052]
[1777599347276,40.48,76520.88,0.0,0.00785,1e-05,1.56099]
[1777599352310,40.48,76520.92,0.0,0.00785,1e-05,1.56105]
[1777599359362,40.48,76521.89,0.0,0.00786,1e-05,1.56232]
[1777599364397,40.48,76521.77,0.0,0.00786,1e-05,1.56216]
[1777599369435,40.48,76526.93,0.0,0.0079,1e-05,1.56892]
[1777599375474,40.48,76522.92,0.0,0.00787,1e-05,1.56366]
[1777599380509,40.48,76522.83,0.0,0.00787,1e-05,1.56354]
[1777599385545,40.48,76518.94,0.0,0.00784,1e-05,1.55846]
[1777599390580,40.48,76522.92,0.0,0.00787,1e-05,1.56366]
[1777599395615,40.48,76523.4,0.0,0.00787,1e-05,1.56314]
[1777599404679,40.48,76522.41,0.0,0.00786,1e-05,1.56184]
[1777599409714,40.48,76524.04,0.0,0.00787,1e-05,1.56398]
[1777599414749,40.48,76529.9,0.0,0.00791,1e-05,1.57166]
[1777599419783,40.48,76529.09,0.0,0.00791,1e-05,1.5706]
[1777599424818,40.48,76528.32,0.0,0.0079,1e-05,1.56959]
[1777599430861,40.48,76527.14,0.0,0.00789,1e-05,1.56804]
[1777599435897,40.48,76526.57,0.0,0.00789,1e-05,1.56729]
[1777599445967,40.48,76526.14,0.0,0.00789,1e-05,1.56673]
[1777599451001,40.48,76525.36,0.0,0.00787,1e-05,1.56455]
[1777599456036,40.48,76528.19,0.0,0.00789,1e-05,1.56826]
[1777599461073,40.48,76529.63,0.0,0.00791,1e-05,1.57015]
[1777599466107,40.48,76531.02,0.0,0.00792,1e-05,1.57198]
[1777599471141,40.48,76531.58,0.0,0.00792,1e-05,1.57272]
[1777599476177,40.48,76533.73,0.0,0.00794,1e-05,1.57555]
[1777599481213,40.48,76534.37,0.0,0.00794,1e-05,1.57639]
[1777599486247,40.48,76537.55,0.0,0.00796,1e-05,1.58059]
[1777599491282,40.48,76537.46,0.0,0.00796,1e-05,1.58047]
[1777599496317,40.48,76537.74,0.0,0.00797,1e-05,1.58084]
[1777599501359,40.48,76536.85,0.0,0.00796,1e-05,1.57966]
[1777599502359,40.48,76523.02,0.0,0.00786,1e-05,1.56149]
[1777599507394,40.48,76523.3,0.0,0.00786,1e-05,1.56186]
[1777599512433,40.48,76520.86,0.0,0.00784,1e-05,1.55752]
[1777599519482,40.48,76521.98,0.0,0.00784,1e-05,1.55898]
[1777599524516,40.48,76522.59,0.0,0.00785,1e-05,1.55978]
[1777599529552,40.48,76523.25,0.0,0.00785,1e-05,1.56064]
[1777599534586,40.48,76523.28,0.0,0.00785,1e-05,1.56068]
[1777599539621,40.48,76522.06,0.0,0.00784,1e-05,1.55909]
[1777599544656,40.48,76522.35,0.0,0.00785,1e-05,1.55946]
[1777599550000,40.48,76523.26,0.0,0.00785,1e-05,1.56065]
[1777599551730,40.48,76523.26,0.0,0.00785,1e-05,1.56065]
[1777599551772,40.48,76522.8,0.0,0.00785,1e-05,1.56005]
[1777599552949,40.48,76522.8,0.0,0.00785,1e-05,1.56005]
[1777599553019,40.48,76523.12,0.0,0.00785,1e-05,1.56047]
[1777599558891,40.48,76522.62,0.0,0.00785,1e-05,1.55982]
[1777599558939,40.48,76522.86,0.0,0.00785,1e-05,1.56013]
[1777599561160,40.48,76522.88,0.0,0.00785,1e-05,1.56016]
[1777599561257,40.48,76525.1,0.0,0.00787,1e-05,1.56306]
[1777599566812,40.48,76526.89,0.0,0.00788,1e-05,1.5654]
[1777599571845,40.48,76525.62,0.0,0.00786,1e-05,1.56259]
[1777599573857,40.48,76526.14,0.0,0.00787,1e-05,1.56327]
[1777599573877,40.48,76527.42,0.0,0.00788,1e-05,1.56495]
[1777599578894,40.48,76527.61,0.0,0.00788,1e-05,1.5652]
[1777599583934,40.48,76526.82,0.0,0.00787,1e-05,1.56416]
[1777599588970,40.48,76526.22,0.0,0.00787,1e-05,1.56338]
[1777599594005,40.48,76527.85,0.0,0.00788,1e-05,1.56551]
[1777599599040,40.48,76528.47,0.0,0.00789,1e-05,1.56632]
[1777599604076,40.48,76532.35,0.0,0.00791,1e-05,1.57142]
[1777599609110,40.48,76534.52,0.0,0.00793,1e-05,1.57427]
[1777599616160,40.48,76536.39,0.0,0.00794,1e-05,1.57674]
[1777599622203,40.48,76537.99,0.0,0.00796,1e-05,1.57885]
[1777599627662,40.48,76538.63,0.0,0.00796,1e-05,1.57969]
[1777599627687,40.48,76538.79,0.0,0.00796,1e-05,1.5799]
[1777599628442,40.48,76538.79,0.0,0.00796,1e-05,1.5799]
[1777599628528,40.48,76538.03,0.0,0.00796,1e-05,1.5789]
[1777599629914,40.48,76538.03,0.0,0.00796,1e-05,1.5789]
[1777599630562,40.48,76537.56,0.0,0.00795,1e-05,1.57828]
[1777599640633,40.48,76537.43,0.0,0.00795,1e-05,1.57695]
[1777599650703,40.48,76537.79,0.0,0.00795,1e-05,1.57742]
[1777599656443,40.48,76539.07,0.0,0.00796,1e-05,1.57911]
[1777599662485,40.48,76538.71,0.0,0.00796,1e-05,1.57864]
[1777599667520,40.48,76539.59,0.0,0.00796,1e-05,1.5798]
[1777599672554,40.48,76540.01,0.0,0.00797,1e-05,1.58035]
[1777599677590,40.48,76540.79,0.0,0.00797,1e-05,1.58138]
[1777599682626,40.48,76540.96,0.0,0.00797,1e-05,1.58161]
[1777599691689,40.48,76540.35,0.0,0.00796,1e-05,1.57964]
[1777599696724,40.48,76539.59,0.0,0.00796,1e-05,1.57864]
[1777599701759,40.48,76540.45,0.0,0.00796,1e-05,1.57977]
[1777599706380,40.48,76540.21,0.0,0.00796,1e-05,1.57946]
[1777599706793,40.48,76541.13,0.0,0.00797,1e-05,1.58067]
[1777599711830,40.48,76550.1,0.0,0.00804,1e-05,1.59256]
[1777599716865,40.48,76554.52,0.0,0.00807,1e-05,1.59844]
[1777599721899,40.48,76554.65,0.0,0.00807,1e-05,1.59862]
[1777599726935,40.48,76553.91,0.0,0.00806,1e-05,1.59763]
[1777599731970,40.48,76553.8,0.0,0.00806,1e-05,1.59748]
[1777599737004,40.48,76553.79,0.0,0.00806,1e-05,1.59747]
[1777599743049,40.48,76553.56,0.0,0.00806,1e-05,1.59716]
[1777599750101,40.48,76553.64,0.0,0.00806,1e-05,1.59727]
[1777599755133,40.48,76553.8,0.0,0.00806,1e-05,1.59631]
[1777599760168,40.48,76556.57,0.0,0.00808,1e-05,1.60001]
[1777599765204,40.48,76556.3,0.0,0.00808,1e-05,1.59965]
[1777599770238,40.48,76555.02,0.0,0.00807,1e-05,1.59794]
[1777599775274,40.48,76560.86,0.0,0.00811,1e-05,1.60574]
[1777599777420,40.48,76562.98,0.0,0.00813,1e-05,1.60858]
[1777599777423,40.48,76573.18,0.0,0.0082,1e-05,1.6223]
[1777599779865,40.48,76573.18,0.0,0.0082,1e-05,1.6223]
[1777599780372,40.48,76575.18,0.0,0.00822,1e-05,1.625]
[1777599782425,40.48,76586.24,0.0,0.00831,1e-05,1.64]
[1777599782464,40.48,76586.87,0.0,0.00831,1e-05,1.64086]
[1777599784781,40.48,76586.87,0.0,0.00831,1e-05,1.64086]
[1777599784880,40.48,76590.69,0.0,0.00834,1e-05,1.64607]
[1777599790383,40.48,76591.7,0.0,0.00835,1e-05,1.64745]
[1777599795419,40.48,76592.53,0.0,0.00835,1e-05,1.64858]
[1777599799457,40.48,76575.67,0.0,0.00822,1e-05,1.62566]
[1777599800961,40.48,76574.3,0.0,0.00821,1e-05,1.62381]
[1777599801756,40.48,76573.06,0.0,0.0082,1e-05,1.62214]
[1777599802444,40.48,76573.06,0.0,0.0082,1e-05,1.62214]
[1777599802480,40.48,76573.06,0.0,0.0082,1e-05,1.62214]
[1777599807510,40.48,76570.33,0.0,0.00818,1e-05,1.61845]
[1777599812545,40.48,76567.05,0.0,0.00815,1e-05,1.61286]
[1777599814640,40.48,76566.59,0.0,0.00815,1e-05,1.61225]
[1777599814711,40.48,76565.8,0.0,0.00814,1e-05,1.61118]
[1777599817141,40.48,76564.27,0.0,0.00813,1e-05,1.60913]
[1777599817161,40.48,76565.44,0.0,0.00814,1e-05,1.6107]
[1777599818205,40.48,76565.44,0.0,0.00814,1e-05,1.6107]
[1777599818586,40.48,76565.44,0.0,0.00814,1e-05,1.6107]
[1777599822264,40.48,76565.59,0.0,0.00814,1e-05,1.6109]
[1777599822615,40.48,76565.59,0.0,0.00814,1e-05,1.6109]
[1777599823071,40.48,76565.59,0.0,0.00814,1e-05,1.6109]
[1777599823622,40.48,76568.92,0.0,0.00817,1e-05,1.61538]
[1777599826643,40.48,76579.83,0.0,0.00825,1e-05,1.63011]
[1777599831966,40.48,76583.46,0.0,0.00828,1e-05,1.63503]
[1777599837719,40.48,76585.43,0.0,0.00829,1e-05,1.63771]
[1777599842755,40.48,76587.03,0.0,0.00831,1e-05,1.63989]
[1777599847790,40.48,76585.93,0.0,0.0083,1e-05,1.63839]
[1777599848803,40.48,76568.81,0.0,0.00817,1e-05,1.61523]
[1777599854839,40.48,76564.06,0.0,0.00813,1e-05,1.60885]
[1777599860881,40.48,76563.39,0.0,0.00812,1e-05,1.60795]
[1777599865917,40.48,76567.43,0.0,0.00815,1e-05,1.61337]
[1777599870950,40.48,76570.83,0.0,0.00818,1e-05,1.61795]
[1777599875986,40.48,76570.77,0.0,0.00817,1e-05,1.61669]
[1777599881022,40.48,76571.37,0.0,0.00818,1e-05,1.61749]
[1777599886058,40.48,76577.3,0.0,0.00822,1e-05,1.62549]
[1777599891095,40.48,76578.58,0.0,0.00823,1e-05,1.62723]
[1777599896127,40.48,76578.56,0.0,0.00823,1e-05,1.6272]
[1777599901163,40.48,76579.07,0.0,0.00824,1e-05,1.62789]
[1777599906198,40.48,76585.13,0.0,0.00828,1e-05,1.63611]
[1777599911233,40.48,76583.04,0.0,0.00827,1e-05,1.63327]
[1777599916269,40.48,76582.69,0.0,0.00827,1e-05,1.6328]
[1777599921304,40.48,76580.4,0.0,0.00825,1e-05,1.62969]
[1777599926339,40.48,76579.33,0.0,0.00824,1e-05,1.62824]
[1777599931373,40.48,76578.83,0.0,0.00823,1e-05,1.62638]
[1777599936408,40.48,76570.75,0.0,0.00817,1e-05,1.61548]
[1777599941443,40.48,76572.29,0.0,0.00818,1e-05,1.61755]
[1777599946478,40.48,76572.76,0.0,0.00818,1e-05,1.61818]
[1777599951513,40.48,76574.25,0.0,0.0082,1e-05,1.62019]
[1777599956550,40.48,76574.86,0.0,0.0082,1e-05,1.62102]
[1777599961584,40.48,76577.5,0.0,0.00822,1e-05,1.62458]
[1777599966619,40.48,76579.88,0.0,0.00824,1e-05,1.6278]
[1777599971655,40.48,76579.89,0.0,0.00824,1e-05,1.62781]
[1777599976693,40.48,76582.35,0.0,0.00826,1e-05,1.63115]
[1777599983019,40.48,76580.91,0.0,0.00825,1e-05,1.62919]
[1777599990787,40.48,76580.59,0.0,0.00824,1e-05,1.62876]
[1777599995824,40.48,76580.7,0.0,0.00824,1e-05,1.62772]
[1777600000857,40.48,76586.12,0.0,0.00828,1e-05,1.63507]
[1777600005892,40.48,76584.27,0.0,0.00827,1e-05,1.63256]
[1777600010926,40.48,76584.36,0.0,0.00827,1e-05,1.63268]
[1777600015961,40.48,76586.9,0.0,0.00829,1e-05,1.63613]
[1777600020996,40.48,76585.68,0.0,0.00828,1e-05,1.63448]
[1777600026031,40.48,76584.89,0.0,0.00827,1e-05,1.6334]
[1777600033081,40.48,76584.02,0.0,0.00826,1e-05,1.63222]
[1777600041138,40.48,76583.31,0.0,0.00826,1e-05,1.63126]
[1777600046172,40.48,76584.17,0.0,0.00827,1e-05,1.63243]
[1777600051206,40.48,76584.8,0.0,0.00826,1e-05,1.63209]
[1777600056242,40.48,76583.91,0.0,0.00826,1e-05,1.63088]
[1777600061277,40.48,76586.71,0.0,0.00828,1e-05,1.63468]
[1777600066312,40.48,76587.95,0.0,0.00829,1e-05,1.63637]
[1777600071347,40.48,76589.14,0.0,0.0083,1e-05,1.63799]
[1777600079403,40.48,76589.64,0.0,0.0083,1e-05,1.63867]
[1777600084437,40.48,76591.14,0.0,0.00831,1e-05,1.64071]
[1777600089472,40.48,76592.13,0.0,0.00832,1e-05,1.64206]
[1777600094509,40.48,76592.5,0.0,0.00832,1e-05,1.64257]
[1777600099543,40.48,76593.02,0.0,0.00833,1e-05,1.64328]
[1777600105586,40.48,76593.63,0.0,0.00833,1e-05,1.64411]
[1777600106664,40.48,76593.63,0.0,0.00833,1e-05,1.64411]
[1777600106690,40.48,76618.85,0.0,0.00853,1e-05,1.67883]
[1777600108039,40.48,76618.85,0.0,0.00853,1e-05,1.67883]
[1777600108085,40.48,76648.27,0.0,0.00877,1e-05,1.72008]
[1777600109621,40.48,76666.87,0.0,0.00892,1e-05,1.74658]
[1777600110626,40.48,76677.71,0.0,0.00901,1e-05,1.76218]
[1777600115660,40.48,76674.03,0.0,0.00897,1e-05,1.75562]
[1777600120696,40.48,76664.05,0.0,0.00889,1e-05,1.7413]
[1777600125731,40.48,76651.16,0.0,0.00878,1e-05,1.72294]
[1777600130770,40.48,76652.5,0.0,0.00879,1e-05,1.72484]
[1777600135802,40.48,76651.97,0.0,0.00879,1e-05,1.72409]
[1777600140843,40.48,76651.57,0.0,0.00879,1e-05,1.72352]
[1777600142850,40.48,76663.08,0.0,0.00888,1e-05,1.73991]
[1777600147885,40.48,76664.72,0.0,0.00889,1e-05,1.74225]
[1777600152921,40.48,76667.2,0.0,0.00891,1e-05,1.74581]
[1777600157956,40.48,76674.66,0.0,0.00898,1e-05,1.75653]
[1777600160981,40.48,76687.27,0.0,0.00908,1e-05,1.77477]
[1777600166011,40.48,76693.17,0.0,0.00913,1e-05,1.78335]
[1777600171049,40.48,76694.38,0.0,0.00913,1e-05,1.78385]
[1777600176085,40.48,76694.13,0.0,0.00913,1e-05,1.78349]
[1777600181120,40.48,76693.67,0.0,0.00913,1e-05,1.78282]
[1777600186155,40.48,76694.07,0.0,0.00913,1e-05,1.7834]
[1777600191191,40.48,76694.08,0.0,0.00913,1e-05,1.78341]
[1777600194212,40.48,76678.52,0.0,0.009,1e-05,1.76084]
[1777600197233,40.48,76667.69,0.0,0.00891,1e-05,1.74526]
[1777600201262,40.48,76655.97,0.0,0.00882,1e-05,1.72853]
[1777600206297,40.48,76659.3,0.0,0.00884,1e-05,1.73327]
[1777600211334,40.48,76658.21,0.0,0.00883,1e-05,1.73172]
[1777600216367,40.48,76659.08,0.0,0.00884,1e-05,1.73296]
[1777600221402,40.48,76658.49,0.0,0.00884,1e-05,1.73212]
[1777600226437,40.48,76658.99,0.0,0.00884,1e-05,1.73283]
[1777600231471,40.48,76657.99,0.0,0.00883,1e-05,1.73017]
[1777600236507,40.48,76657.31,0.0,0.00882,1e-05,1.7292]
[1777600241542,40.48,76653.58,0.0,0.00879,1e-05,1.7239]
[1777600246577,40.48,76648.29,0.0,0.00875,1e-05,1.71641]
[1777600251615,40.48,76640.56,0.0,0.00869,1e-05,1.7055]
[1777600256647,40.48,76642.93,0.0,0.0087,1e-05,1.70884]
[1777600261682,40.48,76639.34,0.0,0.00868,1e-05,1.70379]
[1777600266722,40.48,76639.48,0.0,0.00868,1e-05,1.70399]
[1777600271756,40.48,76641.85,0.0,0.0087,1e-05,1.70732]
[1777600276794,40.48,76641.23,0.0,0.00869,1e-05,1.70645]
[1777600281826,40.48,76641.42,0.0,0.00869,1e-05,1.70671]
[1777600286862,40.48,76643.35,0.0,0.00871,1e-05,1.70943]
[1777600291896,40.48,76643.98,0.0,0.00871,1e-05,1.70909]
[1777600296930,40.48,76644.65,0.0,0.00871,1e-05,1.71004]
[1777600301966,40.48,76643.8,0.0,0.00871,1e-05,1.70884]
[1777600307001,40.48,76645.84,0.0,0.00872,1e-05,1.71171]
[1777600312038,40.48,76647.03,0.0,0.00873,1e-05,1.71339]
[1777600317073,40.48,76649.35,0.0,0.00875,1e-05,1.71667]
[1777600322114,40.48,76647.31,0.0,0.00873,1e-05,1.71379]
[1777600327146,40.48,76645.24,0.0,0.00872,1e-05,1.71087]
[1777600332181,40.48,76647.19,0.0,0.00873,1e-05,1.71362]
[1777600337215,40.48,76646.63,0.0,0.00873,1e-05,1.71283]
[1777600342250,40.48,76646.3,0.0,0.00873,1e-05,1.71236]
[1777600347286,40.48,76643.62,0.0,0.0087,1e-05,1.70858]
[1777600352321,40.48,76644.04,0.0,0.0087,1e-05,1.70795]
[1777600357356,40.48,76642.86,0.0,0.00869,1e-05,1.70628]
[1777600362401,40.48,76637.0,0.0,0.00864,1e-05,1.69805]
[1777600368444,40.48,76634.76,0.0,0.00863,1e-05,1.69492]
[1777600373479,40.48,76639.64,0.0,0.00867,1e-05,1.70176]
[1777600378513,40.48,76639.33,0.0,0.00866,1e-05,1.70132]
[1777600383549,40.48,76639.74,0.0,0.00867,1e-05,1.7019]
[1777600388585,40.48,76650.19,0.0,0.00875,1e-05,1.71663]
[1777600393618,40.48,76652.43,0.0,0.00877,1e-05,1.7198]
[1777600398654,40.48,76657.62,0.0,0.00881,1e-05,1.72716]
[1777600406018,40.48,76661.79,0.0,0.00885,1e-05,1.7331]
[1777600411746,40.48,76664.56,0.0,0.00886,1e-05,1.7358]
[1777600412755,40.48,76675.02,0.0,0.00895,1e-05,1.75078]
[1777600417787,40.48,76678.66,0.0,0.00898,1e-05,1.75602]
[1777600422822,40.48,76676.95,0.0,0.00896,1e-05,1.75356]
[1777600427858,40.48,76680.69,0.0,0.00899,1e-05,1.75895]
[1777600430695,40.48,76680.88,0.0,0.009,1e-05,1.75922]
[1777600430879,40.48,76680.87,0.0,0.009,1e-05,1.75921]
[1777600436219,40.48,76666.51,0.0,0.00888,1e-05,1.73859]
[1777600441956,40.48,76674.63,0.0,0.00894,1e-05,1.75022]
[1777600446991,40.48,76677.6,0.0,0.00897,1e-05,1.7545]
[1777600452026,40.48,76679.28,0.0,0.00898,1e-05,1.75692]
[1777600455047,40.48,76693.78,0.0,0.0091,1e-05,1.77792]
[1777600455909,40.48,76693.78,0.0,0.0091,1e-05,1.77792]
[1777600456621,40.48,76693.78,0.0,0.0091,1e-05,1.77792]
[1777600456360,40.48,76698.08,0.0,0.00914,1e-05,1.78418]
[1777600457066,40.48,76698.08,0.0,0.00914,1e-05,1.78418]
[1777600462098,40.48,76701.32,0.0,0.00916,1e-05,1.78852]
[1777600467137,40.47,76705.02,0.0,0.00918,1e-05,1.79197]
[1777600472168,40.47,76697.38,0.0,0.0091,1e-05,1.77761]
[1777600477203,40.46,76692.74,0.0,0.00905,1e-05,1.76906]
[1777600482237,40.46,76689.24,0.0,0.00902,1e-05,1.76399]
[1777600487272,40.46,76688.6,0.0,0.00902,1e-05,1.76306]
[1777600490334,40.46,76689.11,0.0,0.00902,1e-05,1.7638]
[1777600491852,40.46,76689.56,0.0,0.00903,1e-05,1.76445]
[1777600495961,40.46,76689.67,0.0,0.00903,1e-05,1.76461]
[1777600496641,40.46,76678.17,0.0,0.00893,1e-05,1.74803]
[1777600496860,40.46,76678.17,0.0,0.00893,1e-05,1.74803]
[1777600500670,40.46,76676.03,0.0,0.00891,1e-05,1.74496]
[1777600512447,40.46,76670.84,0.0,0.00887,1e-05,1.73752]
[1777600517482,40.46,76675.7,0.0,0.00891,1e-05,1.74448]
[1777600521158,40.46,76674.78,0.0,0.0089,1e-05,1.74316]
[1777600521509,40.46,76674.32,0.0,0.0089,1e-05,1.7425]
[1777600526548,40.46,76664.77,0.0,0.00882,1e-05,1.72887]
[1777600531583,40.46,76666.53,0.0,0.00883,1e-05,1.73013]
[1777600536618,40.46,76670.91,0.0,0.00887,1e-05,1.73638]
[1777600541655,40.46,76675.3,0.0,0.0089,1e-05,1.74266]
[1777600544677,40.46,76687.86,0.0,0.00901,1e-05,1.76073]
[1777600549713,40.46,76694.54,0.0,0.00906,1e-05,1.77041]
[1777600554747,40.46,76696.82,0.0,0.00908,1e-05,1.77372]
[1777600559784,40.46,76698.19,0.0,0.00909,1e-05,1.77571]
[1777600564818,40.46,76698.82,0.0,0.0091,1e-05,1.77663]
[1777600570860,40.46,76700.66,0.0,0.00911,1e-05,1.77931]
[1777600575894,40.46,76699.03,0.0,0.0091,1e-05,1.77693]
[1777600580929,40.46,76696.28,0.0,0.00908,1e-05,1.77293]
[1777600585964,40.46,76696.39,0.0,0.00908,1e-05,1.77309]
[1777600591000,40.46,76702.32,0.0,0.00912,1e-05,1.78046]
[1777600596035,40.46,76701.55,0.0,0.00911,1e-05,1.77934]
[1777600601071,40.46,76701.48,0.0,0.00911,1e-05,1.77923]
[1777600606106,40.46,76700.56,0.0,0.00911,1e-05,1.77789]
[1777600611141,40.46,76704.29,0.0,0.00914,1e-05,1.78333]
[1777600616175,40.46,76707.77,0.0,0.00917,1e-05,1.78842]
[1777600621211,40.46,76710.35,0.0,0.00919,1e-05,1.7922]
[1777600626247,40.46,76712.37,0.0,0.00921,1e-05,1.79516]
[1777600631282,40.46,76718.77,0.0,0.00926,1e-05,1.80458]
[1777600636316,40.46,76724.41,0.0,0.00931,1e-05,1.8129]
[1777600641358,40.46,76718.5,0.0,0.00926,1e-05,1.80418]
[1777600646390,40.46,76721.08,0.0,0.00928,1e-05,1.80798]
[1777600651422,40.46,76727.79,0.0,0.00933,1e-05,1.81663]
[1777600656460,40.46,76721.17,0.0,0.00927,1e-05,1.80684]
[1777600660486,40.46,76709.75,0.0,0.00918,1e-05,1.79005]
[1777600665522,40.46,76708.62,0.0,0.00917,1e-05,1.78839]
[1777600670556,40.46,76705.23,0.0,0.00914,1e-05,1.78344]
[1777600675591,40.46,76705.48,0.0,0.00914,1e-05,1.7838]
[1777600680627,40.46,76701.41,0.0,0.00911,1e-05,1.77787]
[1777600685662,40.46,76700.02,0.0,0.0091,1e-05,1.77584]
[1777600690698,40.46,76697.13,0.0,0.00907,1e-05,1.77164]
[1777600695736,40.46,76688.07,0.0,0.009,1e-05,1.75852]
[1777600700769,40.46,76693.98,0.0,0.00904,1e-05,1.76707]
[1777600704802,40.46,76683.38,0.0,0.00896,1e-05,1.75176]
[1777600710841,40.46,76673.25,0.0,0.00887,1e-05,1.73723]
[1777600715876,40.46,76673.62,0.0,0.00887,1e-05,1.73652]
[1777600721918,40.46,76673.26,0.0,0.00887,1e-05,1.736]
[1777600726952,40.46,76675.08,0.0,0.00888,1e-05,1.73861]
[1777600731989,40.46,76659.7,0.0,0.00876,1e-05,1.71672]
[1777600736017,40.46,76647.97,0.0,0.00866,1e-05,1.70018]
[1777600741052,40.46,76644.82,0.0,0.00864,1e-05,1.69576]
[1777600746087,40.46,76646.57,0.0,0.00865,1e-05,1.69821]
[1777600751122,40.46,76643.28,0.0,0.00862,1e-05,1.6936]
[1777600755149,40.46,76632.34,0.0,0.00854,1e-05,1.67834]
[1777600757164,40.46,76643.52,0.0,0.00863,1e-05,1.69394]
[1777600760521,40.46,76643.78,0.0,0.00863,1e-05,1.6943]
[1777600760601,40.46,76643.66,0.0,0.00863,1e-05,1.69413]
[1777600766227,40.46,76652.34,0.0,0.0087,1e-05,1.70632]
[1777600771262,40.46,76655.92,0.0,0.00872,1e-05,1.71014]
[1777600776298,40.46,76655.91,0.0,0.00872,1e-05,1.71013]
[1777600781332,40.46,76655.59,0.0,0.00872,1e-05,1.70968]
[1777600786367,40.46,76652.62,0.0,0.00869,1e-05,1.70549]
[1777600791403,40.46,76652.5,0.0,0.00869,1e-05,1.70532]
[1777600796438,40.46,76652.19,0.0,0.00869,1e-05,1.70488]
[1777600801474,40.46,76653.25,0.0,0.0087,1e-05,1.70638]
[1777600802480,40.46,76664.86,0.0,0.00879,1e-05,1.7228]
[1777600807514,40.46,76667.92,0.0,0.00882,1e-05,1.72715]
[1777600812551,40.46,76668.65,0.0,0.00882,1e-05,1.72819]
[1777600817585,40.46,76654.61,0.0,0.00871,1e-05,1.70829]
[1777600822621,40.46,76655.44,0.0,0.00872,1e-05,1.70946]
[1777600827657,40.46,76656.18,0.0,0.00872,1e-05,1.71051]
[1777600832690,40.46,76656.97,0.0,0.00872,1e-05,1.71039]
[1777600837726,40.46,76658.21,0.0,0.00873,1e-05,1.71214]
[1777600842761,40.46,76657.73,0.0,0.00873,1e-05,1.71147]
[1777600847796,40.46,76656.54,0.0,0.00872,1e-05,1.70979]
[1777600852830,40.46,76656.41,0.0,0.00872,1e-05,1.7096]
[1777600857866,40.46,76657.82,0.0,0.00873,1e-05,1.71159]
[1777600862902,40.46,76657.18,0.0,0.00872,1e-05,1.71069]
[1777600867936,40.46,76657.35,0.0,0.00873,1e-05,1.71093]
[1777600872970,40.46,76657.14,0.0,0.00872,1e-05,1.71063]
[1777600878006,40.46,76655.21,0.0,0.00871,1e-05,1.70791]
[1777600883041,40.46,76654.64,0.0,0.0087,1e-05,1.70711]
[1777600888083,40.46,76649.57,0.0,0.00866,1e-05,1.69997]
[1777600893111,40.46,76647.56,0.0,0.00864,1e-05,1.69592]
[1777600898146,40.46,76640.77,0.0,0.00859,1e-05,1.68643]
[1777600903181,40.46,76627.82,0.0,0.00848,1e-05,1.66843]
[1777600908217,40.46,76632.9,0.0,0.00852,1e-05,1.67547]
[1777600913251,40.46,76632.18,0.0,0.00852,1e-05,1.67447]
[1777600918288,40.46,76629.47,0.0,0.0085,1e-05,1.67071]
[1777600923323,40.46,76626.28,0.0,0.00847,1e-05,1.6663]
[1777600928359,40.46,76619.89,0.0,0.00842,1e-05,1.65749]
[1777600933395,40.46,76617.21,0.0,0.0084,1e-05,1.6538]
[1777600934713,40.46,76617.21,0.0,0.0084,1e-05,1.6538]
[1777600934761,40.46,76616.57,0.0,0.0084,1e-05,1.65292]
[1777600940443,40.46,76615.61,0.0,0.00839,1e-05,1.6516]
[1777600945477,40.46,76613.32,0.0,0.00837,1e-05,1.64846]
[1777600950512,40.46,76607.36,0.0,0.00832,1e-05,1.64032]
[1777600955547,40.46,76596.12,0.0,0.00823,1e-05,1.62385]
[1777600960586,40.46,76592.8,0.0,0.00821,1e-05,1.61936]
[1777600965620,40.46,76590.42,0.0,0.00819,1e-05,1.61615]
[1777600970953,40.46,76582.42,0.0,0.00813,1e-05,1.60539]
[1777600971025,40.46,76581.73,0.0,0.00812,1e-05,1.60447]
[1777600976695,40.46,76577.01,0.0,0.00808,1e-05,1.59815]
[1777600981730,40.46,76580.43,0.0,0.00811,1e-05,1.60272]
[1777600986764,40.46,76580.16,0.0,0.00811,1e-05,1.60236]
[1777600991800,40.46,76586.79,0.0,0.00816,1e-05,1.61126]
[1777600998851,40.46,76588.75,0.0,0.00817,1e-05,1.6139]
[1777601003884,40.46,76586.94,0.0,0.00816,1e-05,1.61146]
[1777601007918,40.46,76597.84,0.0,0.00824,1e-05,1.62618]
[1777601012952,40.46,76594.51,0.0,0.00821,1e-05,1.62048]
[1777601017989,40.46,76591.84,0.0,0.00819,1e-05,1.61688]
[1777601023024,40.46,76586.31,0.0,0.00815,1e-05,1.60943]
[1777601028058,40.46,76587.14,0.0,0.00816,1e-05,1.61055]
[1777601033092,40.46,76593.23,0.0,0.0082,1e-05,1.61875]
[1777601038128,40.46,76602.02,0.0,0.00827,1e-05,1.63066]
[1777601043163,40.46,76606.26,0.0,0.0083,1e-05,1.63642]
[1777601048198,40.46,76605.61,0.0,0.0083,1e-05,1.63554]
[1777601053232,40.46,76616.79,0.0,0.00839,1e-05,1.65082]
[1777601058267,40.46,76621.0,0.0,0.00842,1e-05,1.6566]
[1777601063303,40.46,76627.94,0.0,0.00847,1e-05,1.66617]
[1777601069346,40.46,76629.85,0.0,0.00849,1e-05,1.66882]
[1777601077403,40.46,76631.18,0.0,0.00849,1e-05,1.66944]
[1777601082437,40.46,76628.21,0.0,0.00847,1e-05,1.66534]
[1777601087472,40.46,76628.92,0.0,0.00847,1e-05,1.66632]
[1777601092507,40.46,76629.48,0.0,0.00848,1e-05,1.66709]
[1777601097541,40.46,76629.16,0.0,0.00848,1e-05,1.66665]
[1777601102576,40.46,76626.15,0.0,0.00845,1e-05,1.66249]
[1777601107620,40.46,76628.32,0.0,0.00847,1e-05,1.66549]
[1777601109632,40.46,76614.74,0.0,0.00836,1e-05,1.64681]
[1777601114667,40.46,76610.01,0.0,0.00833,1e-05,1.64034]
[1777601119701,40.46,76604.69,0.0,0.00829,1e-05,1.63309]
[1777601124736,40.46,76600.19,0.0,0.00825,1e-05,1.62698]
[1777601129773,40.46,76594.41,0.0,0.00821,1e-05,1.61916]
[1777601134808,40.46,76600.05,0.0,0.00824,1e-05,1.6256]
[1777601139843,40.46,76607.67,0.0,0.0083,1e-05,1.63595]
[1777601144878,40.46,76609.81,0.0,0.00832,1e-05,1.63887]
[1777601149913,40.46,76611.58,0.0,0.00833,1e-05,1.64129]
[1777601154950,40.46,76612.16,0.0,0.00834,1e-05,1.64208]
[1777601161299,40.46,76611.49,0.0,0.00833,1e-05,1.64116]
[1777601167032,40.46,76619.39,0.0,0.00839,1e-05,1.65198]
[1777601172068,40.46,76618.65,0.0,0.00839,1e-05,1.65097]
[1777601177103,40.46,76619.09,0.0,0.00839,1e-05,1.65157]
[1777601182137,40.46,76619.69,0.0,0.0084,1e-05,1.65239]
[1777601189187,40.46,76619.47,0.0,0.00839,1e-05,1.65209]
[1777601194221,40.46,76619.36,0.0,0.00839,1e-05,1.65074]
[1777601199257,40.46,76618.91,0.0,0.00838,1e-05,1.65012]
[1777601204293,40.46,76621.86,0.0,0.00841,1e-05,1.65417]
[1777601209328,40.46,76626.25,0.0,0.00844,1e-05,1.66021]
[1777601215369,40.46,76628.6,0.0,0.00846,1e-05,1.66346]
[1777601220404,40.46,76630.45,0.0,0.00847,1e-05,1.66601]
[1777601225440,40.46,76629.85,0.0,0.00847,1e-05,1.66518]
[1777601230474,40.46,76631.86,0.0,0.00849,1e-05,1.66796]
[1777601235508,40.46,76630.48,0.0,0.00847,1e-05,1.66605]
[1777601238678,40.46,76629.76,0.0,0.00847,1e-05,1.66506]
[1777601238835,40.46,76629.76,0.0,0.00847,1e-05,1.66506]
[1777601246585,40.46,76627.98,0.0,0.00845,1e-05,1.6626]
[1777601251932,40.46,76627.98,0.0,0.00845,1e-05,1.66139]
[1777601257664,40.46,76624.3,0.0,0.00842,1e-05,1.65632]
[1777601262699,40.46,76620.31,0.0,0.00839,1e-05,1.65084]
[1777601267733,40.46,76621.09,0.0,0.00839,1e-05,1.65191]
[1777601272768,40.46,76614.66,0.0,0.00834,1e-05,1.6431]
[1777601277804,40.46,76614.58,0.0,0.00834,1e-05,1.64299]
[1777601282838,40.46,76615.23,0.0,0.00835,1e-05,1.64388]
[1777601287873,40.46,76616.86,0.0,0.00836,1e-05,1.64611]
[1777601292913,40.46,76619.61,0.0,0.00838,1e-05,1.64988]
[1777601297943,40.46,76619.11,0.0,0.00838,1e-05,1.64919]
[1777601302978,40.46,76622.97,0.0,0.00841,1e-05,1.65449]
[1777601308023,40.46,76641.96,0.0,0.00856,1e-05,1.68077]
[1777601313053,40.46,76649.98,0.0,0.00862,1e-05,1.69074]
[1777601318088,40.46,76649.45,0.0,0.00861,1e-05,1.69]
[1777601322456,40.46,76638.65,0.0,0.00853,1e-05,1.67495]
[1777601328159,40.46,76634.55,0.0,0.00849,1e-05,1.66926]
[1777601333194,40.46,76643.35,0.0,0.00856,1e-05,1.68148]
[1777601338228,40.46,76644.26,0.0,0.00857,1e-05,1.68275]
[1777601343263,40.46,76648.37,0.0,0.0086,1e-05,1.68849]
[1777601348298,40.46,76658.03,0.0,0.00868,1e-05,1.70204]
[1777601353333,40.46,76655.94,0.0,0.00867,1e-05,1.6991]
[1777601358369,40.46,76659.55,0.0,0.00869,1e-05,1.70418]
[1777601363408,40.46,76669.37,0.0,0.00877,1e-05,1.71805]
[1777601364415,40.46,76680.38,0.0,0.00886,1e-05,1.73372]
[1777601369451,40.46,76690.53,0.0,0.00895,1e-05,1.74827]
[1777601373478,40.46,76678.51,0.0,0.00884,1e-05,1.72981]
[1777601378513,40.46,76669.57,0.0,0.00877,1e-05,1.7171]
[1777601383547,40.46,76666.02,0.0,0.00874,1e-05,1.71207]
[1777601388583,40.46,76665.43,0.0,0.00874,1e-05,1.71124]
[1777601393618,40.46,76666.72,0.0,0.00875,1e-05,1.71306]
[1777601398653,40.46,76665.56,0.0,0.00874,1e-05,1.71142]
[1777601403689,40.46,76664.48,0.0,0.00873,1e-05,1.7099]
[1777601408723,40.46,76661.46,0.0,0.0087,1e-05,1.70564]
[1777601413758,40.46,76651.91,0.0,0.00863,1e-05,1.69222]
[1777601418794,40.46,76651.94,0.0,0.00863,1e-05,1.69226]
[1777601423830,40.46,76647.18,0.0,0.00859,1e-05,1.68561]
[1777601428865,40.46,76646.36,0.0,0.00858,1e-05,1.68446]
[1777601433901,40.46,76640.77,0.0,0.00853,1e-05,1.67546]
[1777601441955,40.46,76635.93,0.0,0.00849,1e-05,1.66875]
[1777601447997,40.46,76633.0,0.0,0.00847,1e-05,1.66469]
[1777601453371,40.46,76631.43,0.0,0.00846,1e-05,1.66252]
[1777601462098,40.46,76630.11,0.0,0.00845,1e-05,1.6607]
[1777601468138,40.46,76623.2,0.0,0.00839,1e-05,1.65119]
[1777601473512,40.46,76633.34,0.0,0.00847,1e-05,1.66516]
[1777601479217,40.46,76628.72,0.0,0.00844,1e-05,1.65879]
[1777601484253,40.46,76633.91,0.0,0.00848,1e-05,1.66595]
[1777601489292,40.46,76638.35,0.0,0.00851,1e-05,1.6721]
[1777601494324,40.46,76639.25,0.0,0.00851,1e-05,1.67213]
[1777601499359,40.46,76643.39,0.0,0.00855,1e-05,1.67788]
[1777601504394,40.46,76646.24,0.0,0.00857,1e-05,1.68185]
[1777601509429,40.46,76648.67,0.0,0.00859,1e-05,1.68524]
[1777601514465,40.46,76650.21,0.0,0.0086,1e-05,1.68739]
[1777601519499,40.46,76651.32,0.0,0.00861,1e-05,1.68895]
[1777601524534,40.46,76647.92,0.0,0.00858,1e-05,1.6842]
[1777601529571,40.46,76649.81,0.0,0.0086,1e-05,1.68683]
[1777601534603,40.46,76654.5,0.0,0.00864,1e-05,1.6934]
[1777601539638,40.46,76654.52,0.0,0.00864,1e-05,1.69343]
[1777601544674,40.46,76654.01,0.0,0.00863,1e-05,1.69271]
[1777601550715,40.46,76653.62,0.0,0.00863,1e-05,1.69216]
[1777601556759,40.46,76654.35,0.0,0.00863,1e-05,1.69196]
[1777601561793,40.46,76655.41,0.0,0.00864,1e-05,1.69345]
[1777601566833,40.46,76655.68,0.0,0.00864,1e-05,1.69383]
[1777601571868,40.46,76655.81,0.0,0.00864,1e-05,1.69401]
[1777601576903,40.46,76654.25,0.0,0.00863,1e-05,1.69182]
[1777601584291,40.46,76655.56,0.0,0.00864,1e-05,1.69366]
[1777601591001,40.46,76658.38,0.0,0.00866,1e-05,1.69761]
[1777601597044,40.46,76662.7,0.0,0.0087,1e-05,1.70369]
[1777601602079,40.46,76661.79,0.0,0.00869,1e-05,1.70241]
[1777601607113,40.46,76662.94,0.0,0.0087,1e-05,1.70403]
[1777601612149,40.46,76663.35,0.0,0.00869,1e-05,1.70337]
[1777601617183,40.46,76661.81,0.0,0.00868,1e-05,1.70121]
[1777601622218,40.46,76660.33,0.0,0.00867,1e-05,1.69912]
[1777601628261,40.46,76660.1,0.0,0.00867,1e-05,1.6988]
[1777601634642,40.46,76659.63,0.0,0.00866,1e-05,1.69814]
[1777601642360,40.46,76659.61,0.0,0.00866,1e-05,1.69811]
[1777601647397,40.46,76654.69,0.0,0.00862,1e-05,1.69121]
[1777601649409,40.46,76642.58,0.0,0.00853,1e-05,1.67432]
[1777601653440,40.46,76638.26,0.0,0.00849,1e-05,1.66833]
[1777601654212,40.46,76633.4,0.0,0.00846,1e-05,1.66161]
[1777601660486,40.46,76631.89,0.0,0.00844,1e-05,1.65953]
[1777601664852,40.46,76619.54,0.0,0.00835,1e-05,1.64257]
[1777601670570,40.46,76621.87,0.0,0.00837,1e-05,1.64576]
[1777601675604,40.46,76624.13,0.0,0.00838,1e-05,1.64765]
[1777601680640,40.46,76625.95,0.0,0.00839,1e-05,1.65015]
[1777601685676,40.46,76627.45,0.0,0.0084,1e-05,1.65221]
[1777601690715,40.46,76624.42,0.0,0.00838,1e-05,1.64805]
[1777601695746,40.46,76620.15,0.0,0.00835,1e-05,1.64221]
[1777601700781,40.46,76627.69,0.0,0.0084,1e-05,1.65254]
[1777601705816,40.46,76632.35,0.0,0.00844,1e-05,1.65896]
[1777601710852,40.46,76633.05,0.0,0.00845,1e-05,1.65992]
[1777601715886,40.46,76635.35,0.0,0.00847,1e-05,1.6631]
[1777601720921,40.46,76635.5,0.0,0.00847,1e-05,1.6633]
[1777601725955,40.46,76635.79,0.0,0.00847,1e-05,1.6637]
[1777601730991,40.46,76635.77,0.0,0.00847,1e-05,1.66368]
[1777601736026,40.46,76635.46,0.0,0.00846,1e-05,1.66204]
[1777601743075,40.46,76635.7,0.0,0.00846,1e-05,1.66237]
[1777601748109,40.46,76635.57,0.0,0.00846,1e-05,1.66219]
[1777601753144,40.46,76634.7,0.0,0.00845,1e-05,1.66099]
[1777601758179,40.46,76637.9,0.0,0.00848,1e-05,1.66541]
[1777601762223,40.46,76652.59,0.0,0.0086,1e-05,1.68583]
[1777601767258,40.46,76654.5,0.0,0.00861,1e-05,1.6885]
[1777601772293,40.46,76656.56,0.0,0.00863,1e-05,1.69138]
[1777601777331,40.46,76663.17,0.0,0.00868,1e-05,1.70066]
[1777601782366,40.46,76665.47,0.0,0.0087,1e-05,1.7039]
[1777601788407,40.46,76664.51,0.0,0.00869,1e-05,1.70254]
[1777601794450,40.46,76663.04,0.0,0.00867,1e-05,1.69924]
[1777601799486,40.46,76662.36,0.0,0.00867,1e-05,1.69829]
[1777601805920,40.46,76662.33,0.0,0.00867,1e-05,1.69825]
[1777601811568,40.46,76663.47,0.0,0.00868,1e-05,1.69985]
[1777601816604,40.46,76664.04,0.0,0.00868,1e-05,1.70065]
[1777601821638,40.46,76666.04,0.0,0.0087,1e-05,1.70347]
[1777601826673,40.46,76666.41,0.0,0.0087,1e-05,1.70399]
[1777601831709,40.46,76663.09,0.0,0.00867,1e-05,1.69932]
[1777601836744,40.46,76668.66,0.0,0.00872,1e-05,1.70716]
[1777601841779,40.46,76672.59,0.0,0.00875,1e-05,1.71272]
[1777601846814,40.46,76673.67,0.0,0.00876,1e-05,1.71424]
[1777601851850,40.46,76665.07,0.0,0.00868,1e-05,1.70087]
[1777601854870,40.46,76654.61,0.0,0.0086,1e-05,1.6862]
[1777601859905,40.46,76647.42,0.0,0.00854,1e-05,1.67618]
[1777601864940,40.46,76639.01,0.0,0.00848,1e-05,1.66452]
[1777601869975,40.46,76642.6,0.0,0.0085,1e-05,1.66949]
[1777601876016,40.46,76644.05,0.0,0.00852,1e-05,1.6715]
[1777601881052,40.46,76645.88,0.0,0.00853,1e-05,1.67404]
[1777601886087,40.46,76646.86,0.0,0.00854,1e-05,1.6754]
[1777601891122,40.46,76648.51,0.0,0.00855,1e-05,1.6777]
[1777601896157,40.46,76646.99,0.0,0.00854,1e-05,1.67558]
[1777601901193,40.46,76645.82,0.0,0.00853,1e-05,1.67396]
[1777601906226,40.46,76640.63,0.0,0.00849,1e-05,1.66676]
[1777601911263,40.46,76636.69,0.0,0.00845,1e-05,1.6601]
[1777601917033,40.46,76633.36,0.0,0.00843,1e-05,1.65551]
[1777601922339,40.46,76631.87,0.0,0.00841,1e-05,1.65346]
[1777601924763,40.46,76620.3,0.0,0.00832,1e-05,1.63761]
[1777601930396,40.46,76627.51,0.0,0.00838,1e-05,1.64747]
[1777601935431,40.46,76624.74,0.0,0.00836,1e-05,1.64368]
[1777601940466,40.46,76624.56,0.0,0.00836,1e-05,1.64343]
[1777601945501,40.46,76622.43,0.0,0.00834,1e-05,1.64052]
[1777601952550,40.46,76617.63,0.0,0.0083,1e-05,1.63397]
[1777601956976,40.46,76606.35,0.0,0.00822,1e-05,1.61867]
[1777601962619,40.46,76601.52,0.0,0.00818,1e-05,1.61215]
[1777601967655,40.46,76592.53,0.0,0.00811,1e-05,1.60007]
[1777601972932,40.46,76590.97,0.0,0.00809,1e-05,1.59681]
[1777601974405,40.46,76590.4,0.0,0.00809,1e-05,1.59605]
[1777601974417,40.46,76590.4,0.0,0.00809,1e-05,1.59605]
[1777601974731,40.46,76590.4,0.0,0.00809,1e-05,1.59605]
[1777601974808,40.46,76589.41,0.0,0.00808,1e-05,1.59472]
[1777601981754,40.46,76588.11,0.0,0.00807,1e-05,1.59299]
[1777601987186,40.46,76585.51,0.0,0.00805,1e-05,1.58952]
[1777601992831,40.46,76583.41,0.0,0.00804,1e-05,1.58673]
[1777601997256,40.46,76562.02,0.0,0.00788,1e-05,1.55849]
[1777602002901,40.46,76563.86,0.0,0.00789,1e-05,1.5609]
[1777602007935,40.46,76571.74,0.0,0.00795,1e-05,1.57127]
[1777602012971,40.46,76571.41,0.0,0.00795,1e-05,1.57083]
[1777602018005,40.46,76572.42,0.0,0.00795,1e-05,1.57217]
[1777602023043,40.46,76564.56,0.0,0.00789,1e-05,1.56182]
[1777602028082,40.46,76563.92,0.0,0.00789,1e-05,1.56098]
[1777602033113,40.46,76562.5,0.0,0.00787,1e-05,1.55796]
[1777602038148,40.46,76564.84,0.0,0.00789,1e-05,1.56103]
[1777602043184,40.46,76569.1,0.0,0.00792,1e-05,1.56663]
[1777602048221,40.46,76570.56,0.0,0.00793,1e-05,1.56855]
[1777602051099,40.46,76569.73,0.0,0.00793,1e-05,1.56746]
[1777602051116,40.46,76570.37,0.0,0.00793,1e-05,1.5683]
[1777602056275,40.46,76570.43,0.0,0.00793,1e-05,1.56838]
[1777602061311,40.46,76575.29,0.0,0.00797,1e-05,1.57479]
[1777602066346,40.46,76575.75,0.0,0.00797,1e-05,1.5754]
[1777602071381,40.46,76578.13,0.0,0.00799,1e-05,1.57855]
[1777602076455,40.46,76576.33,0.0,0.00798,1e-05,1.57617]
[1777602086485,40.46,76577.51,0.0,0.00798,1e-05,1.57773]
[1777602091522,40.46,76579.78,0.0,0.008,1e-05,1.57957]
[1777602096556,40.46,76586.31,0.0,0.00805,1e-05,1.58824]
[1777602101592,40.46,76585.46,0.0,0.00804,1e-05,1.58711]
[1777602106627,40.46,76584.25,0.0,0.00803,1e-05,1.5855]
[1777602111665,40.46,76583.56,0.0,0.00802,1e-05,1.58458]
[1777602116699,40.46,76582.43,0.0,0.00802,1e-05,1.58308]
[1777602121734,40.46,76576.91,0.0,0.00797,1e-05,1.57577]
[1777602126770,40.46,76578.63,0.0,0.00799,1e-05,1.57804]
[1777602131804,40.46,76576.57,0.0,0.00797,1e-05,1.57532]
[1777602136839,40.46,76582.38,0.0,0.00802,1e-05,1.58302]
[1777602141879,40.46,76578.02,0.0,0.00798,1e-05,1.57724]
[1777602146912,40.46,76575.15,0.0,0.00796,1e-05,1.57344]
[1777602152953,40.46,76576.58,0.0,0.00797,1e-05,1.57416]
[1777602158394,40.46,76576.88,0.0,0.00797,1e-05,1.57456]
[1777602164030,40.46,76572.52,0.0,0.00794,1e-05,1.56881]
[1777602169065,40.46,76574.47,0.0,0.00795,1e-05,1.57138]
[1777602174101,40.46,76581.05,0.0,0.008,1e-05,1.58008]
[1777602179136,40.46,76580.54,0.0,0.008,1e-05,1.57941]
[1777602184171,40.46,76582.78,0.0,0.00801,1e-05,1.58238]
[1777602190212,40.46,76583.89,0.0,0.00802,1e-05,1.58385]
[1777602195248,40.46,76581.14,0.0,0.008,1e-05,1.5802]
[1777602200282,40.46,76581.84,0.0,0.00801,1e-05,1.58113]
[1777602207332,40.46,76581.8,0.0,0.00801,1e-05,1.58108]
[1777602212367,40.46,76583.86,0.0,0.00802,1e-05,1.58264]
[1777602217402,40.46,76584.29,0.0,0.00802,1e-05,1.58321]
[1777602222437,40.46,76586.84,0.0,0.00804,1e-05,1.5866]
[1777602227475,40.46,76585.71,0.0,0.00803,1e-05,1.5851]
[1777602232507,40.46,76585.4,0.0,0.00803,1e-05,1.58468]
[1777602237544,40.46,76585.72,0.0,0.00803,1e-05,1.58511]
[1777602242577,40.46,76580.96,0.0,0.00799,1e-05,1.57879]
[1777602247613,40.46,76582.15,0.0,0.008,1e-05,1.58037]
[1777602252648,40.46,76582.43,0.0,0.008,1e-05,1.58074]
[1777602257683,40.46,76576.35,0.0,0.00796,1e-05,1.57269]
[1777602263725,40.46,76576.84,0.0,0.00796,1e-05,1.57334]
[1777602269172,40.46,76575.99,0.0,0.00796,1e-05,1.57222]
[1777602274801,40.46,76575.75,0.0,0.00795,1e-05,1.57074]
[1777602279837,40.46,76581.85,0.0,0.00799,1e-05,1.5788]
[1777602284871,40.46,76583.06,0.0,0.008,1e-05,1.58041]
[1777602289912,40.46,76582.96,0.0,0.008,1e-05,1.58027]
[1777602294947,40.46,76582.79,0.0,0.008,1e-05,1.58005]
[1777602299983,40.46,76581.53,0.0,0.00799,1e-05,1.57838]
[1777602305018,40.46,76579.84,0.0,0.00798,1e-05,1.57614]
[1777602310053,40.46,76580.03,0.0,0.00798,1e-05,1.57639]
[1777602316791,40.46,76580.07,0.0,0.00798,1e-05,1.57645]
[1777602324152,40.46,76579.62,0.0,0.00798,1e-05,1.57585]
[1777602329592,40.46,76579.41,0.0,0.00798,1e-05,1.57557]
[1777602335231,40.46,76578.89,0.0,0.00797,1e-05,1.57372]
[1777602340265,40.46,76578.94,0.0,0.00797,1e-05,1.57378]
[1777602345304,40.46,76579.21,0.0,0.00797,1e-05,1.57414]
[1777602350339,40.46,76578.38,0.0,0.00796,1e-05,1.57304]
[1777602355374,40.46,76577.78,0.0,0.00796,1e-05,1.57225]
[1777602360409,40.46,76578.36,0.0,0.00796,1e-05,1.57302]
[1777602366451,40.46,76580.52,0.0,0.00798,1e-05,1.57587]
[1777602371487,40.46,76579.57,0.0,0.00797,1e-05,1.57462]
[1777602377529,40.46,76579.13,0.0,0.00797,1e-05,1.57403]
[1777602386592,40.46,76579.09,0.0,0.00797,1e-05,1.57398]
[1777602391630,40.46,76585.05,0.0,0.00801,1e-05,1.5807]
[1777602396662,40.46,76581.27,0.0,0.00798,1e-05,1.5757]
[1777602401697,40.46,76580.04,0.0,0.00797,1e-05,1.57407]
[1777602406731,40.46,76580.08,0.0,0.00797,1e-05,1.57412]
[1777602412777,40.46,76579.75,0.0,0.00797,1e-05,1.57369]
[1777602419824,40.46,76579.72,0.0,0.00797,1e-05,1.57365]
[1777602423851,40.46,76590.6,0.0,0.00805,1e-05,1.58808]
[1777602428885,40.46,76587.25,0.0,0.00802,1e-05,1.58363]
[1777602433921,40.46,76587.07,0.0,0.00802,1e-05,1.58339]
[1777602438957,40.46,76589.18,0.0,0.00804,1e-05,1.58619]
[1777602443991,40.46,76588.91,0.0,0.00804,1e-05,1.58583]
[1777602449025,40.46,76589.39,0.0,0.00804,1e-05,1.58647]
[1777602454060,40.46,76588.98,0.0,0.00803,1e-05,1.58475]
[1777602459096,40.46,76589.01,0.0,0.00803,1e-05,1.58479]
[1777602464131,40.46,76587.88,0.0,0.00802,1e-05,1.58329]
[1777602469165,40.46,76588.94,0.0,0.00803,1e-05,1.5847]
[1777602474200,40.46,76589.61,0.0,0.00804,1e-05,1.58559]
[1777602479236,40.46,76589.88,0.0,0.00804,1e-05,1.58595]
[1777602484272,40.46,76590.39,0.0,0.00804,1e-05,1.58663]
[1777602489306,40.46,76589.56,0.0,0.00804,1e-05,1.58552]
[1777602494341,40.46,76588.03,0.0,0.00802,1e-05,1.58349]
[1777602499377,40.46,76582.55,0.0,0.00798,1e-05,1.57622]
[1777602504412,40.46,76580.77,0.0,0.00797,1e-05,1.57387]
[1777602509447,40.46,76580.97,0.0,0.00797,1e-05,1.57413]
[1777602516496,40.46,76579.98,0.0,0.00796,1e-05,1.57166]
[1777602521530,40.46,76577.12,0.0,0.00794,1e-05,1.56788]
[1777602526566,40.46,76576.66,0.0,0.00793,1e-05,1.56728]
[1777602531602,40.46,76576.63,0.0,0.00793,1e-05,1.56724]
[1777602536635,40.46,76574.15,0.0,0.00791,1e-05,1.56397]
[1777602541670,40.46,76574.02,0.0,0.00791,1e-05,1.5638]
[1777602547713,40.46,76572.65,0.0,0.0079,1e-05,1.562]
[1777602552751,40.46,76572.47,0.0,0.0079,1e-05,1.56177]
[1777602557783,40.46,76571.87,0.0,0.0079,1e-05,1.56098]
[1777602562818,40.46,76572.02,0.0,0.0079,1e-05,1.56117]
[1777602568860,40.46,76573.41,0.0,0.00791,1e-05,1.563]
[1777602574902,40.46,76575.6,0.0,0.00792,1e-05,1.56472]
[1777602580944,40.46,76575.89,0.0,0.00792,1e-05,1.5651]
[1777602585979,40.46,76577.62,0.0,0.00793,1e-05,1.56738]
[1777602591013,40.46,76578.26,0.0,0.00794,1e-05,1.56822]
[1777602596053,40.46,76578.58,0.0,0.00794,1e-05,1.56864]
[1777602601543,40.46,76578.56,0.0,0.00794,1e-05,1.56862]
[1777602607141,40.46,76585.84,0.0,0.008,1e-05,1.57824]
[1777602612176,40.46,76585.5,0.0,0.00799,1e-05,1.57779]
[1777602621683,40.46,76584.39,0.0,0.00798,1e-05,1.57632]
[1777602627281,40.46,76583.93,0.0,0.00798,1e-05,1.57571]
[1777602632316,40.46,76582.88,0.0,0.00797,1e-05,1.57315]
[1777602637350,40.46,76581.23,0.0,0.00796,1e-05,1.57097]
[1777602642386,40.46,76580.56,0.0,0.00795,1e-05,1.57009]
[1777602647421,40.46,76579.33,0.0,0.00794,1e-05,1.56847]
[1777602654470,40.46,76579.28,0.0,0.00794,1e-05,1.5684]
[1777602659505,40.46,76566.08,0.0,0.00784,1e-05,1.55108]
[1777602664544,40.46,76559.45,0.0,0.00779,1e-05,1.54243]
[1777602669577,40.46,76561.77,0.0,0.00781,1e-05,1.54545]
[1777602674615,40.46,76562.02,0.0,0.00781,1e-05,1.54578]
[1777602679650,40.46,76560.63,0.0,0.0078,1e-05,1.54397]
[1777602680657,40.46,76549.85,0.0,0.00772,1e-05,1.52999]
[1777602685691,40.46,76551.73,0.0,0.00774,1e-05,1.53242]
[1777602690728,40.46,76546.5,0.0,0.0077,1e-05,1.52567]
[1777602695762,40.46,76548.61,0.0,0.00771,1e-05,1.52724]
[1777602700798,40.46,76550.06,0.0,0.00772,1e-05,1.52912]
[1777602705834,40.46,76551.4,0.0,0.00773,1e-05,1.53085]
[1777602710867,40.46,76551.92,0.0,0.00773,1e-05,1.53152]
[1777602715902,40.46,76550.55,0.0,0.00772,1e-05,1.52975]
[1777602720939,40.46,76556.26,0.0,0.00776,1e-05,1.53714]
[1777602725974,40.46,76557.0,0.0,0.00777,1e-05,1.5381]
[1777602731008,40.46,76557.48,0.0,0.00777,1e-05,1.53872]
[1777602736044,40.46,76558.13,0.0,0.00778,1e-05,1.53957]
[1777602741079,40.46,76557.97,0.0,0.00778,1e-05,1.53936]
[1777602746114,40.46,76556.16,0.0,0.00776,1e-05,1.53701]
[1777602751148,40.46,76556.82,0.0,0.00776,1e-05,1.53672]
[1777602756183,40.46,76557.31,0.0,0.00777,1e-05,1.53735]
[1777602761222,40.46,76555.16,0.0,0.00775,1e-05,1.53457]
[1777602766258,40.46,76551.65,0.0,0.00773,1e-05,1.53002]
[1777602771293,40.46,76550.62,0.0,0.00772,1e-05,1.52869]
[1777602776327,40.46,76547.57,0.0,0.0077,1e-05,1.52476]
[1777602781363,40.46,76552.39,0.0,0.00773,1e-05,1.53098]
[1777602786398,40.46,76552.9,0.0,0.00773,1e-05,1.53164]
[1777602792877,40.46,76551.76,0.0,0.00773,1e-05,1.53017]
[1777602798482,40.46,76547.32,0.0,0.00769,1e-05,1.52444]
[1777602803517,40.46,76541.69,0.0,0.00765,1e-05,1.5172]
[1777602808551,40.46,76537.14,0.0,0.00762,1e-05,1.51137]
[1777602813588,40.46,76532.03,0.0,0.00758,1e-05,1.50371]
[1777602818621,40.46,76529.89,0.0,0.00756,1e-05,1.50099]
[1777602823657,40.46,76523.99,0.0,0.00752,1e-05,1.4935]
[1777602828693,40.46,76526.19,0.0,0.00754,1e-05,1.49629]
[1777602833726,40.46,76524.08,0.0,0.00752,1e-05,1.49361]
[1777602839769,40.46,76523.37,0.0,0.00752,1e-05,1.49271]
[1777602844803,40.46,76522.01,0.0,0.00751,1e-05,1.49099]
[1777602849838,40.46,76522.77,0.0,0.00751,1e-05,1.49195]
[1777602854874,40.46,76525.87,0.0,0.00753,1e-05,1.49588]
[1777602859909,40.46,76520.84,0.0,0.0075,1e-05,1.48951]
[1777602864946,40.46,76523.02,0.0,0.00751,1e-05,1.49227]
[1777602869978,40.46,76525.6,0.0,0.00753,1e-05,1.49554]
[1777602875016,40.46,76526.63,0.0,0.00753,1e-05,1.49572]
[1777602880050,40.46,76525.23,0.0,0.00752,1e-05,1.49394]
[1777602885085,40.46,76525.81,0.0,0.00753,1e-05,1.49468]
[1777602890120,40.46,76526.97,0.0,0.00754,1e-05,1.49615]
[1777602895155,40.46,76529.35,0.0,0.00755,1e-05,1.49917]
[1777602900189,40.46,76526.91,0.0,0.00754,1e-05,1.49607]
[1777602905225,40.46,76526.61,0.0,0.00753,1e-05,1.49569]
[1777602910260,40.46,76531.76,0.0,0.00757,1e-05,1.50224]
[1777602915295,40.46,76532.37,0.0,0.00757,1e-05,1.50301]
[1777602920330,40.46,76533.65,0.0,0.00758,1e-05,1.50464]
[1777602925366,40.46,76535.2,0.0,0.00759,1e-05,1.50662]
[1777602930400,40.46,76537.51,0.0,0.00761,1e-05,1.50957]
[1777602936543,40.46,76537.73,0.0,0.00761,1e-05,1.50872]
[1777602942484,40.46,76539.85,0.0,0.00762,1e-05,1.51143]
[1777602947519,40.46,76539.62,0.0,0.00762,1e-05,1.51113]
[1777602952554,40.46,76541.34,0.0,0.00763,1e-05,1.51334]
[1777602958595,40.46,76545.09,0.0,0.00766,1e-05,1.51815]
[1777602964070,40.46,76548.41,0.0,0.00768,1e-05,1.52242]
[1777602969672,40.46,76549.86,0.0,0.0077,1e-05,1.52428]
[1777602974711,40.46,76551.22,0.0,0.00771,1e-05,1.52604]
[1777602979744,40.46,76550.54,0.0,0.0077,1e-05,1.52516]
[1777602984780,40.46,76550.05,0.0,0.0077,1e-05,1.52453]
[1777602989814,40.46,76547.79,0.0,0.00768,1e-05,1.52162]
[1777602994849,40.46,76551.67,0.0,0.0077,1e-05,1.52547]
[1777602999884,40.46,76553.35,0.0,0.00772,1e-05,1.52764]
[1777603004918,40.46,76554.01,0.0,0.00772,1e-05,1.52849]
[1777603009954,40.46,76553.38,0.0,0.00772,1e-05,1.52768]
[1777603014989,40.46,76554.94,0.0,0.00773,1e-05,1.52969]
[1777603020026,40.46,76559.47,0.0,0.00776,1e-05,1.53556]
[1777603024053,40.46,76571.06,0.0,0.00785,1e-05,1.55064]
[1777603029089,40.46,76572.44,0.0,0.00786,1e-05,1.55245]
[1777603034124,40.46,76575.58,0.0,0.00788,1e-05,1.55656]
[1777603039158,40.46,76575.45,0.0,0.00788,1e-05,1.55639]
[1777603044195,40.46,76579.1,0.0,0.00791,1e-05,1.56118]
[1777603049229,40.46,76583.98,0.0,0.00794,1e-05,1.56761]
[1777603054264,40.46,76586.06,0.0,0.00795,1e-05,1.56918]
[1777603059301,40.46,76575.39,0.0,0.00787,1e-05,1.55515]
[1777603064338,40.46,76579.38,0.0,0.0079,1e-05,1.56039]
[1777603068366,40.46,76590.41,0.0,0.00798,1e-05,1.57493]
[1777603073401,40.46,76593.4,0.0,0.00801,1e-05,1.57889]
[1777603079443,40.46,76593.75,0.0,0.00801,1e-05,1.57936]
[1777603085485,40.46,76594.88,0.0,0.00802,1e-05,1.58086]
[1777603090521,40.46,76592.91,0.0,0.008,1e-05,1.57824]
[1777603095557,40.46,76592.01,0.0,0.008,1e-05,1.57705]
[1777603100592,40.46,76591.57,0.0,0.00799,1e-05,1.57647]
[1777603105627,40.46,76590.8,0.0,0.00799,1e-05,1.57545]
[1777603110662,40.46,76590.95,0.0,0.00799,1e-05,1.57565]
[1777603115696,40.46,76592.15,0.0,0.00799,1e-05,1.57607]
[1777603120731,40.46,76590.56,0.0,0.00798,1e-05,1.57396]
[1777603125766,40.46,76590.41,0.0,0.00798,1e-05,1.57376]
[1777603130803,40.46,76588.8,0.0,0.00797,1e-05,1.57163]
[1777603135838,40.46,76588.67,0.0,0.00797,1e-05,1.57146]
[1777603140874,40.46,76587.68,0.0,0.00796,1e-05,1.57015]
[1777603143894,40.46,76575.39,0.0,0.00787,1e-05,1.55399]
[1777603148928,40.46,76575.74,0.0,0.00787,1e-05,1.55445]
[1777603153966,40.46,76576.52,0.0,0.00787,1e-05,1.55547]
[1777603158998,40.46,76580.95,0.0,0.00791,1e-05,1.56129]
[1777603164034,40.46,76580.01,0.0,0.0079,1e-05,1.56005]
[1777603169068,40.46,76580.28,0.0,0.0079,1e-05,1.56041]
[1777603174104,40.46,76581.81,0.0,0.00791,1e-05,1.56125]
[1777603182159,40.46,76581.94,0.0,0.00791,1e-05,1.56142]
[1777603187196,40.46,76581.08,0.0,0.0079,1e-05,1.56029]
[1777603192232,40.46,76575.36,0.0,0.00786,1e-05,1.55279]
[1777603197266,40.46,76571.78,0.0,0.00783,1e-05,1.54811]
[1777603202301,40.46,76569.62,0.0,0.00782,1e-05,1.5453]
[1777603207336,40.46,76568.58,0.0,0.00781,1e-05,1.54394]
[1777603212371,40.46,76569.54,0.0,0.00782,1e-05,1.54519]
[1777603217407,40.46,76568.26,0.0,0.00781,1e-05,1.54353]
[1777603222441,40.46,76568.7,0.0,0.00781,1e-05,1.5441]
[1777603227475,40.46,76570.13,0.0,0.00782,1e-05,1.54596]
[1777603233520,40.46,76572.94,0.0,0.00784,1e-05,1.54847]
[1777603240569,40.46,76574.09,0.0,0.00784,1e-05,1.54998]
[1777603245603,40.46,76574.69,0.0,0.00785,1e-05,1.55076]
[1777603250637,40.46,76576.36,0.0,0.00786,1e-05,1.55294]
[1777603256679,40.46,76576.33,0.0,0.00786,1e-05,1.5529]
[1777603261714,40.46,76574.51,0.0,0.00785,1e-05,1.55052]
[1777603268763,40.46,76575.49,0.0,0.00786,1e-05,1.55181]
[1777603276361,40.46,76575.59,0.0,0.00786,1e-05,1.55194]
[1777603281857,40.46,76574.05,0.0,0.00784,1e-05,1.54992]
[1777603286888,40.46,76570.9,0.0,0.00782,1e-05,1.54581]
[1777603291924,40.46,76570.88,0.0,0.00782,1e-05,1.54463]
[1777603296959,40.46,76573.08,0.0,0.00783,1e-05,1.5475]
[1777603304011,40.46,76572.88,0.0,0.00783,1e-05,1.54724]
[1777603314078,40.46,76574.71,0.0,0.00784,1e-05,1.54963]
[1777603319112,40.46,76576.55,0.0,0.00786,1e-05,1.55203]
[1777603324147,40.46,76577.44,0.0,0.00786,1e-05,1.5532]
[1777603329183,40.46,76577.77,0.0,0.00787,1e-05,1.55363]
[1777603334219,40.46,76578.81,0.0,0.00787,1e-05,1.55499]
[1777603339254,40.46,76577.87,0.0,0.00787,1e-05,1.55376]
[1777603344290,40.46,76576.89,0.0,0.00786,1e-05,1.55248]
[1777603349325,40.46,76570.5,0.0,0.00781,1e-05,1.54413]
[1777603354361,40.46,76566.07,0.0,0.00777,1e-05,1.53722]
[1777603359396,40.46,76567.8,0.0,0.00779,1e-05,1.53947]
[1777603364431,40.46,76566.32,0.0,0.00778,1e-05,1.53754]
[1777603369466,40.46,76568.68,0.0,0.00779,1e-05,1.54061]
[1777603374500,40.46,76568.82,0.0,0.00779,1e-05,1.54079]
[1777603387137,40.46,76570.85,0.0,0.00781,1e-05,1.54344]
[1777603392627,40.46,76571.68,0.0,0.00782,1e-05,1.54452]
[1777603400682,40.46,76573.11,0.0,0.00783,1e-05,1.54638]
[1777603407736,40.46,76574.0,0.0,0.00783,1e-05,1.54754]
[1777603412771,40.46,76574.18,0.0,0.00783,1e-05,1.54662]
[1777603417807,40.46,76574.73,0.0,0.00783,1e-05,1.54734]
[1777603422841,40.46,76574.78,0.0,0.00783,1e-05,1.5474]
[1777603427878,40.46,76574.83,0.0,0.00783,1e-05,1.54747]
[1777603432912,40.46,76576.41,0.0,0.00785,1e-05,1.54953]
[1777603443986,40.46,76576.52,0.0,0.00785,1e-05,1.54968]
[1777603450031,40.46,76576.35,0.0,0.00784,1e-05,1.54946]
[1777603457635,40.46,76575.73,0.0,0.00784,1e-05,1.54865]
[1777603464132,40.46,76575.69,0.0,0.00784,1e-05,1.54859]
[1777603469164,40.46,76573.45,0.0,0.00782,1e-05,1.54567]
[1777603474199,40.46,76571.96,0.0,0.00781,1e-05,1.54257]
[1777603479234,40.46,76567.01,0.0,0.00777,1e-05,1.53614]
[1777603484270,40.46,76565.44,0.0,0.00776,1e-05,1.5341]
[1777603489304,40.46,76564.54,0.0,0.00775,1e-05,1.53294]
[1777603494342,40.46,76563.7,0.0,0.00775,1e-05,1.53185]
[1777603500384,40.46,76562.02,0.0,0.00773,1e-05,1.52967]
[1777603505419,40.46,76554.55,0.0,0.00768,1e-05,1.52004]
[1777603510454,40.46,76551.01,0.0,0.00765,1e-05,1.51549]
[1777603515489,40.46,76551.68,0.0,0.00766,1e-05,1.51635]
[1777603520524,40.46,76550.31,0.0,0.00765,1e-05,1.51459]
[1777603525558,40.46,76553.13,0.0,0.00767,1e-05,1.51821]
[1777603533622,40.46,76553.38,0.0,0.00766,1e-05,1.51739]
[1777603538653,40.46,76545.44,0.0,0.00761,1e-05,1.50722]
[1777603543685,40.46,76543.44,0.0,0.00759,1e-05,1.50467]
[1777603549728,40.46,76548.43,0.0,0.00763,1e-05,1.51104]
[1777603554762,40.46,76547.54,0.0,0.00762,1e-05,1.5099]
[1777603559799,40.46,76547.9,0.0,0.00763,1e-05,1.51036]
[1777603564833,40.46,76548.25,0.0,0.00763,1e-05,1.51081]
[1777603569868,40.46,76550.84,0.0,0.00765,1e-05,1.51413]
[1777603575910,40.46,76550.74,0.0,0.00765,1e-05,1.514]
[1777603580944,40.46,76551.62,0.0,0.00765,1e-05,1.51513]
[1777603585979,40.46,76552.23,0.0,0.00766,1e-05,1.51592]
[1777603592023,40.46,76553.31,0.0,0.00766,1e-05,1.51616]
[1777603597058,40.46,76555.38,0.0,0.00767,1e-05,1.51882]
[1777603602092,40.46,76555.59,0.0,0.00768,1e-05,1.51909]
[1777603607128,40.46,76560.3,0.0,0.00771,1e-05,1.52516]
[1777603612162,40.46,76559.66,0.0,0.0077,1e-05,1.52433]
[1777603617197,40.46,76558.71,0.0,0.0077,1e-05,1.52311]
[1777603622231,40.46,76554.59,0.0,0.00767,1e-05,1.51781]
[1777603627267,40.46,76554.99,0.0,0.00767,1e-05,1.51832]
[1777603632302,40.46,76554.26,0.0,0.00767,1e-05,1.51738]
[1777603637337,40.46,76555.18,0.0,0.00767,1e-05,1.51856]
[1777603642375,40.46,76554.62,0.0,0.00767,1e-05,1.51784]
[1777603647407,40.46,76555.24,0.0,0.00767,1e-05,1.51864]
[1777603652441,40.46,76550.54,0.0,0.00763,1e-05,1.51147]
[1777603657477,40.46,76552.1,0.0,0.00764,1e-05,1.51347]
[1777603662513,40.46,76552.79,0.0,0.00765,1e-05,1.51435]
[1777603666542,40.46,76565.87,0.0,0.00774,1e-05,1.53121]
[1777603671576,40.46,76566.63,0.0,0.00775,1e-05,1.53219]
[1777603676610,40.46,76564.79,0.0,0.00774,1e-05,1.52981]
[1777603681645,40.46,76561.48,0.0,0.00771,1e-05,1.52554]
[1777603686680,40.46,76555.0,0.0,0.00767,1e-05,1.51719]
[1777603691715,40.46,76555.78,0.0,0.00767,1e-05,1.51819]
[1777603696750,40.46,76556.46,0.0,0.00768,1e-05,1.51907]
[1777603701787,40.46,76557.06,0.0,0.00768,1e-05,1.51984]
[1777603707826,40.46,76556.98,0.0,0.00768,1e-05,1.51974]
[1777603712862,40.46,76556.93,0.0,0.00767,1e-05,1.51853]
[1777603718907,40.46,76557.56,0.0,0.00768,1e-05,1.51934]
[1777603724947,40.46,76557.17,0.0,0.00768,1e-05,1.51884]
[1777603729983,40.46,76561.16,0.0,0.0077,1e-05,1.52398]
[1777603736025,40.46,76561.9,0.0,0.00771,1e-05,1.52493]
[1777603741060,40.46,76561.36,0.0,0.00771,1e-05,1.52424]
[1777603746095,40.46,76562.77,0.0,0.00772,1e-05,1.52605]
[1777603751130,40.46,76562.84,0.0,0.00772,1e-05,1.52615]
[1777603756165,40.46,76562.81,0.0,0.00772,1e-05,1.52611]
[1777603761200,40.46,76561.92,0.0,0.00771,1e-05,1.52496]
[1777603766236,40.46,76561.37,0.0,0.00771,1e-05,1.52425]
[1777603771272,40.46,76561.55,0.0,0.0077,1e-05,1.52333]
[1777603776305,40.46,76557.2,0.0,0.00767,1e-05,1.51773]
[1777603781341,40.46,76557.3,0.0,0.00767,1e-05,1.51786]
[1777603786376,40.46,76558.8,0.0,0.00768,1e-05,1.51979]
[1777603791411,40.46,76561.0,0.0,0.0077,1e-05,1.52263]
[1777603796446,40.46,76560.6,0.0,0.00769,1e-05,1.52211]
[1777603801481,40.46,76560.3,0.0,0.00769,1e-05,1.52172]
[1777603806516,40.46,76564.55,0.0,0.00772,1e-05,1.52721]
[1777603811551,40.46,76566.09,0.0,0.00774,1e-05,1.5292]
[1777603816786,40.46,76567.09,0.0,0.00774,1e-05,1.53049]
[1777603822628,40.46,76568.29,0.0,0.00775,1e-05,1.53205]
[1777603830260,40.46,76570.72,0.0,0.00777,1e-05,1.5352]
[1777603835720,40.46,76571.14,0.0,0.00777,1e-05,1.53459]
[1777603846798,40.46,76571.89,0.0,0.00777,1e-05,1.53556]
[1777603853848,40.46,76573.05,0.0,0.00778,1e-05,1.53707]
[1777603858881,40.46,76572.88,0.0,0.00778,1e-05,1.53685]
[1777603863915,40.46,76573.6,0.0,0.00778,1e-05,1.53778]
[1777603868951,40.46,76579.19,0.0,0.00783,1e-05,1.54506]
[1777603873986,40.46,76576.28,0.0,0.0078,1e-05,1.54127]
[1777603879021,40.46,76574.24,0.0,0.00779,1e-05,1.53861]
[1777603884056,40.46,76577.54,0.0,0.00781,1e-05,1.54291]
[1777603889091,40.46,76582.39,0.0,0.00785,1e-05,1.54924]
[1777603894126,40.46,76581.79,0.0,0.00784,1e-05,1.5473]
[1777603901174,40.46,76580.84,0.0,0.00783,1e-05,1.54606]
[1777603906210,40.46,76580.7,0.0,0.00783,1e-05,1.54587]
[1777603916280,40.46,76580.45,0.0,0.00783,1e-05,1.54555]
[1777603921316,40.46,76578.93,0.0,0.00782,1e-05,1.54356]
[1777603926352,40.46,76578.71,0.0,0.00782,1e-05,1.54328]
[1777603931387,40.46,76578.75,0.0,0.00782,1e-05,1.54333]
[1777603937428,40.46,76577.58,0.0,0.00781,1e-05,1.54181]
[1777603942464,40.46,76577.76,0.0,0.00781,1e-05,1.54204]
[1777603947499,40.46,76578.16,0.0,0.00781,1e-05,1.54256]
[1777603953022,40.46,76578.03,0.0,0.00781,1e-05,1.54124]
[1777603953077,40.46,76578.1,0.0,0.00781,1e-05,1.54133]
[1777603958576,40.46,76579.8,0.0,0.00782,1e-05,1.54354]
[1777603961631,40.46,76579.72,0.0,0.00782,1e-05,1.54344]
[1777603963610,40.46,76579.72,0.0,0.00782,1e-05,1.54344]
[1777603968645,40.46,76569.75,0.0,0.00774,1e-05,1.53049]
[1777603973680,40.46,76570.23,0.0,0.00775,1e-05,1.53111]
[1777603981318,40.46,76572.64,0.0,0.00777,1e-05,1.53423]
[1777603986431,40.46,76572.62,0.0,0.00777,1e-05,1.53421]
[1777603991806,40.46,76567.57,0.0,0.00773,1e-05,1.52767]
[1777603996842,40.46,76566.54,0.0,0.00772,1e-05,1.52634]
[1777604001877,40.46,76567.96,0.0,0.00773,1e-05,1.52817]
[1777604006912,40.46,76568.78,0.0,0.00774,1e-05,1.52923]
[1777604011947,40.46,76568.72,0.0,0.00773,1e-05,1.528]
[1777604021010,40.46,76565.24,0.0,0.00771,1e-05,1.52351]
[1777604026045,40.46,76554.92,0.0,0.00763,1e-05,1.51025]
[1777604031083,40.46,76547.07,0.0,0.00757,1e-05,1.50022]
[1777604036116,40.46,76547.03,0.0,0.00757,1e-05,1.50017]
[1777604041151,40.46,76546.96,0.0,0.00757,1e-05,1.50008]
[1777604046186,40.46,76548.58,0.0,0.00759,1e-05,1.50215]
[1777604052228,40.46,76547.71,0.0,0.00758,1e-05,1.50104]
[1777604058269,40.46,76546.37,0.0,0.00757,1e-05,1.49933]
[1777604063304,40.46,76542.98,0.0,0.00755,1e-05,1.49502]
[1777604068339,40.46,76542.55,0.0,0.00754,1e-05,1.49447]
[1777604073374,40.46,76540.46,0.0,0.00752,1e-05,1.49069]
[1777604078411,40.46,76540.1,0.0,0.00752,1e-05,1.49024]
[1777604083444,40.46,76540.74,0.0,0.00752,1e-05,1.49105]
[1777604088480,40.46,76541.01,0.0,0.00753,1e-05,1.49139]
[1777604093516,40.46,76541.11,0.0,0.00753,1e-05,1.49152]
[1777604099557,40.46,76541.26,0.0,0.00753,1e-05,1.49171]
[1777604104591,40.46,76537.74,0.0,0.0075,1e-05,1.48725]
[1777604109627,40.46,76536.56,0.0,0.00749,1e-05,1.48576]
[1777604114663,40.46,76533.51,0.0,0.00747,1e-05,1.48191]
[1777604119697,40.46,76534.28,0.0,0.00748,1e-05,1.48288]
[1777604125738,40.46,76534.21,0.0,0.00748,1e-05,1.48279]
[1777604129767,40.46,76522.26,0.0,0.00739,1e-05,1.46778]
[1777604134802,40.46,76525.71,0.0,0.00741,1e-05,1.47098]
[1777604139836,40.46,76525.78,0.0,0.00741,1e-05,1.47107]
[1777604144872,40.46,76522.61,0.0,0.00739,1e-05,1.4671]
[1777604149907,40.46,76524.54,0.0,0.0074,1e-05,1.46951]
[1777604154942,40.46,76525.71,0.0,0.00741,1e-05,1.47098]
[1777604159977,40.46,76525.58,0.0,0.00741,1e-05,1.47082]
[1777604165012,40.46,76517.19,0.0,0.00735,1e-05,1.46033]
[1777604170052,40.46,76513.27,0.0,0.00732,1e-05,1.45545]
[1777604175086,40.46,76508.29,0.0,0.00729,1e-05,1.44928]
[1777604180121,40.46,76506.61,0.0,0.00728,1e-05,1.4472]
[1777604185156,40.46,76505.4,0.0,0.00727,1e-05,1.4457]
[1777604190032,40.46,76501.21,0.0,0.00724,1e-05,1.44053]
[1777604190760,40.46,76500.44,0.0,0.00723,1e-05,1.43958]
[1777604196234,40.46,76502.77,0.0,0.00725,1e-05,1.44135]
[1777604201268,40.46,76501.31,0.0,0.00724,1e-05,1.43955]
[1777604206426,40.46,76504.86,0.0,0.00726,1e-05,1.44393]
[1777604212346,40.46,76504.16,0.0,0.00726,1e-05,1.44307]
[1777604217381,40.46,76504.36,0.0,0.00726,1e-05,1.44331]
[1777604222415,40.46,76497.86,0.0,0.00721,1e-05,1.43531]
[1777604227451,40.46,76498.66,0.0,0.00722,1e-05,1.43629]
[1777604232485,40.46,76501.96,0.0,0.00724,1e-05,1.44036]
[1777604237521,40.46,76501.98,0.0,0.00724,1e-05,1.44038]
[1777604243562,40.46,76501.11,0.0,0.00723,1e-05,1.43931]
[1777604248598,40.46,76501.67,0.0,0.00724,1e-05,1.44]
[1777604253633,40.46,76500.65,0.0,0.00723,1e-05,1.43764]
[1777604259676,40.46,76500.27,0.0,0.00722,1e-05,1.43717]
[1777604264710,40.46,76500.4,0.0,0.00722,1e-05,1.43733]
[1777604272765,40.46,76501.35,0.0,0.00723,1e-05,1.4385]
[1777604277802,40.46,76501.4,0.0,0.00723,1e-05,1.43856]
[1777604282837,40.46,76501.88,0.0,0.00723,1e-05,1.43916]
[1777604287873,40.46,76501.56,0.0,0.00723,1e-05,1.43876]
[1777604293527,40.46,76501.93,0.0,0.00723,1e-05,1.43922]
[1777604303597,40.46,76503.2,0.0,0.00724,1e-05,1.44078]
[1777604311039,40.46,76502.98,0.0,0.00724,1e-05,1.43941]
[1777604316074,40.46,76508.04,0.0,0.00727,1e-05,1.44565]
[1777604321108,40.46,76508.35,0.0,0.00727,1e-05,1.44603]
[1777604326144,40.46,76508.39,0.0,0.00727,1e-05,1.44608]
[1777604331178,40.46,76510.21,0.0,0.00729,1e-05,1.44834]
[1777604336214,40.46,76523.85,0.0,0.00738,1e-05,1.4653]
[1777604341249,40.46,76527.0,0.0,0.0074,1e-05,1.46924]
[1777604346284,40.46,76530.87,0.0,0.00743,1e-05,1.4741]
[1777604351319,40.46,76544.83,0.0,0.00753,1e-05,1.49171]
[1777604356354,40.46,76550.75,0.0,0.00757,1e-05,1.49924]
[1777604363404,40.46,76550.9,0.0,0.00757,1e-05,1.49943]
[1777604368438,40.46,76554.9,0.0,0.0076,1e-05,1.50453]
[1777604373473,40.46,76554.49,0.0,0.00759,1e-05,1.50287]
[1777604378509,40.46,76554.59,0.0,0.0076,1e-05,1.503]
[1777604383545,40.46,76556.16,0.0,0.00761,1e-05,1.505]
[1777604388579,40.46,76556.91,0.0,0.00761,1e-05,1.50596]
[1777604394621,40.46,76556.33,0.0,0.00761,1e-05,1.50522]
[1777604399655,40.46,76555.45,0.0,0.0076,1e-05,1.5041]
[1777604404691,40.46,76547.21,0.0,0.00754,1e-05,1.4936]
[1777604410733,40.46,76543.35,0.0,0.00751,1e-05,1.48871]
[1777604415769,40.46,76541.54,0.0,0.0075,1e-05,1.48642]
[1777604420812,40.46,76541.09,0.0,0.0075,1e-05,1.48585]
[1777604426855,40.46,76546.52,0.0,0.00754,1e-05,1.49273]
[1777604431891,40.46,76546.99,0.0,0.00754,1e-05,1.49219]
[1777604436926,40.46,76543.51,0.0,0.00751,1e-05,1.48778]
[1777604441961,40.46,76542.95,0.0,0.00751,1e-05,1.48708]
[1777604451045,40.46,76542.62,0.0,0.0075,1e-05,1.48666]
[1777604456062,40.46,76541.48,0.0,0.0075,1e-05,1.48522]
[1777604461097,40.46,76541.09,0.0,0.00749,1e-05,1.48472]
[1777604466131,40.46,76540.49,0.0,0.00749,1e-05,1.48397]
[1777604471170,40.46,76532.7,0.0,0.00743,1e-05,1.47415]
[1777604476203,40.46,76534.31,0.0,0.00744,1e-05,1.47618]
[1777604482245,40.46,76535.01,0.0,0.00745,1e-05,1.47706]
[1777604487280,40.46,76533.25,0.0,0.00744,1e-05,1.47484]
[1777604491308,40.46,76524.12,0.0,0.00737,1e-05,1.46229]
[1777604496343,40.46,76523.29,0.0,0.00736,1e-05,1.46126]
[1777604501378,40.46,76525.8,0.0,0.00738,1e-05,1.46439]
[1777604506413,40.46,76525.58,0.0,0.00738,1e-05,1.46412]
[1777604511448,40.46,76525.52,0.0,0.00738,1e-05,1.46404]
[1777604517489,40.46,76525.77,0.0,0.00738,1e-05,1.46435]
[1777604522525,40.46,76526.04,0.0,0.00738,1e-05,1.46469]
[1777604528568,40.46,76526.3,0.0,0.00738,1e-05,1.46502]
[1777604533602,40.46,76526.84,0.0,0.00739,1e-05,1.46569]
[1777604543672,40.46,76526.92,0.0,0.00739,1e-05,1.46579]
[1777604548707,40.46,76537.1,0.0,0.00746,1e-05,1.47857]
[1777604554749,40.46,76540.86,0.0,0.00748,1e-05,1.48218]
[1777604560792,40.46,76540.23,0.0,0.00748,1e-05,1.48139]
[1777604565826,40.46,76541.63,0.0,0.00749,1e-05,1.48315]
[1777604571868,40.46,76540.81,0.0,0.00748,1e-05,1.48212]
[1777604576905,40.46,76540.64,0.0,0.00748,1e-05,1.4819]
[1777604581938,40.46,76538.02,0.0,0.00746,1e-05,1.4786]
[1777604586973,40.46,76529.3,0.0,0.0074,1e-05,1.46765]
[1777604593015,40.46,76530.97,0.0,0.00741,1e-05,1.46974]
[1777604598049,40.46,76532.43,0.0,0.00742,1e-05,1.47157]
[1777604604092,40.46,76530.54,0.0,0.00741,1e-05,1.4692]
[1777604609127,40.46,76527.62,0.0,0.00739,1e-05,1.46555]
[1777604614162,40.46,76528.09,0.0,0.00738,1e-05,1.46502]
[1777604621211,40.46,76528.45,0.0,0.00739,1e-05,1.46547]
[1777604626251,40.46,76525.86,0.0,0.00737,1e-05,1.46223]
[1777604632293,40.46,76527.14,0.0,0.00738,1e-05,1.46383]
[1777604637328,40.46,76523.57,0.0,0.00735,1e-05,1.45938]
[1777604642362,40.46,76524.2,0.0,0.00736,1e-05,1.46016]
[1777604647397,40.46,76523.46,0.0,0.00735,1e-05,1.45924]
[1777604652433,40.46,76524.76,0.0,0.00736,1e-05,1.46086]
[1777604657467,40.46,76525.7,0.0,0.00737,1e-05,1.46204]
[1777604662503,40.46,76526.98,0.0,0.00738,1e-05,1.46363]
[1777604667538,40.46,76530.52,0.0,0.0074,1e-05,1.46806]
[1777604672573,40.46,76527.7,0.0,0.00738,1e-05,1.46342]
[1777604677608,40.46,76530.0,0.0,0.00739,1e-05,1.46629]
[1777604682645,40.46,76530.62,0.0,0.0074,1e-05,1.46707]
[1777604687678,40.46,76530.97,0.0,0.0074,1e-05,1.46751]
[1777604692714,40.46,76531.55,0.0,0.0074,1e-05,1.46823]
[1777604701778,40.46,76531.86,0.0,0.00741,1e-05,1.46862]
[1777604706814,40.46,76533.33,0.0,0.00742,1e-05,1.47046]
[1777604711847,40.46,76541.53,0.0,0.00747,1e-05,1.48077]
[1777604716884,40.46,76544.26,0.0,0.00749,1e-05,1.48422]
[1777604722925,40.46,76543.09,0.0,0.00749,1e-05,1.48274]
[1777604727959,40.46,76540.19,0.0,0.00746,1e-05,1.47909]
[1777604735010,40.46,76539.52,0.0,0.00745,1e-05,1.47712]
[1777604740044,40.46,76535.93,0.0,0.00743,1e-05,1.4726]
[1777604745078,40.46,76535.2,0.0,0.00742,1e-05,1.47169]
[1777604750117,40.46,76534.78,0.0,0.00742,1e-05,1.47116]
[1777604755150,40.46,76531.54,0.0,0.0074,1e-05,1.4671]
[1777604760186,40.46,76531.62,0.0,0.0074,1e-05,1.4672]
[1777604765218,40.46,76532.16,0.0,0.0074,1e-05,1.46788]
[1777604771261,40.46,76534.55,0.0,0.00742,1e-05,1.47087]
[1777604776299,40.46,76538.05,0.0,0.00744,1e-05,1.47527]
[1777604782338,40.46,76536.16,0.0,0.00743,1e-05,1.47289]
[1777604787373,40.46,76533.65,0.0,0.00741,1e-05,1.46974]
[1777604792408,40.46,76534.01,0.0,0.00741,1e-05,1.46908]
[1777604803486,40.46,76533.91,0.0,0.00741,1e-05,1.46895]
[1777604809527,40.46,76537.33,0.0,0.00743,1e-05,1.47324]
[1777604815568,40.46,76547.1,0.0,0.0075,1e-05,1.48556]
[1777604821613,40.46,76545.69,0.0,0.00749,1e-05,1.48377]
[1777604827268,40.46,76546.69,0.0,0.0075,1e-05,1.48504]
[1777604832691,40.46,76549.07,0.0,0.00752,1e-05,1.48805]
[1777604837725,40.46,76551.4,0.0,0.00753,1e-05,1.491]
[1777604842761,40.46,76554.93,0.0,0.00756,1e-05,1.49549]
[1777604847796,40.46,76559.62,0.0,0.00759,1e-05,1.50146]
[1777604852830,40.46,76562.2,0.0,0.00761,1e-05,1.50362]
[1777604857866,40.46,76568.82,0.0,0.00765,1e-05,1.51209]
[1777604862901,40.46,76575.86,0.0,0.0077,1e-05,1.52115]
[1777604866674,40.46,76574.67,0.0,0.0077,1e-05,1.51961]
[1777604866799,40.46,76574.67,0.0,0.0077,1e-05,1.51961]
[1777604867028,40.46,76574.67,0.0,0.0077,1e-05,1.51961]
[1777604867730,40.46,76573.61,0.0,0.00769,1e-05,1.51825]
[1777604872971,40.46,76575.66,0.0,0.0077,1e-05,1.52089]
[1777604876999,40.46,76586.83,0.0,0.00779,1e-05,1.53535]
[1777604882035,40.46,76597.05,0.0,0.00786,1e-05,1.54868]
[1777604887070,40.46,76597.57,0.0,0.00786,1e-05,1.54936]
[1777604892105,40.46,76603.73,0.0,0.00791,1e-05,1.55744]
[1777604893115,40.46,76614.26,0.0,0.00799,1e-05,1.57134]
[1777604898147,40.46,76614.28,0.0,0.00799,1e-05,1.57136]
[1777604903181,40.46,76614.82,0.0,0.00799,1e-05,1.57208]
[1777604909224,40.46,76614.09,0.0,0.00799,1e-05,1.57111]
[1777604914260,40.46,76614.4,0.0,0.00798,1e-05,1.57035]
[1777604922315,40.46,76614.89,0.0,0.00799,1e-05,1.57099]
[1777604927350,40.46,76613.93,0.0,0.00798,1e-05,1.56972]
[1777604932385,40.46,76621.68,0.0,0.00804,1e-05,1.58001]
[1777604937420,40.46,76621.73,0.0,0.00804,1e-05,1.58007]
[1777604942455,40.46,76624.02,0.0,0.00806,1e-05,1.58312]
[1777604947494,40.46,76624.18,0.0,0.00806,1e-05,1.58334]
[1777604953536,40.46,76624.48,0.0,0.00806,1e-05,1.58374]
[1777604958570,40.46,76624.41,0.0,0.00806,1e-05,1.58364]
[1777604963606,40.46,76621.43,0.0,0.00804,1e-05,1.57967]
[1777604968641,40.46,76618.56,0.0,0.00802,1e-05,1.57586]
[1777604973676,40.46,76615.08,0.0,0.00798,1e-05,1.57007]
[1777604978711,40.46,76617.17,0.0,0.008,1e-05,1.57284]
[1777604984752,40.46,76616.97,0.0,0.008,1e-05,1.57257]
[1777604989789,40.46,76617.41,0.0,0.008,1e-05,1.57316]
[1777604994822,40.46,76615.18,0.0,0.00799,1e-05,1.5702]
[1777604999857,40.46,76617.46,0.0,0.008,1e-05,1.57322]
[1777605004893,40.46,76617.64,0.0,0.008,1e-05,1.57346]
[1777605009928,40.46,76620.47,0.0,0.00803,1e-05,1.57722]
[1777605013962,40.46,76637.28,0.0,0.00815,1e-05,1.59968]
[1777605016510,40.46,76651.53,0.0,0.00826,1e-05,1.61893]
[1777605022019,40.46,76658.29,0.0,0.00832,1e-05,1.62813]
[1777605027057,40.46,76659.39,0.0,0.00832,1e-05,1.62963]
[1777605032091,40.46,76657.11,0.0,0.0083,1e-05,1.62531]
[1777605037126,40.46,76663.01,0.0,0.00835,1e-05,1.63336]
[1777605042161,40.46,76662.4,0.0,0.00834,1e-05,1.63253]
[1777605048203,40.46,76662.78,0.0,0.00834,1e-05,1.63305]
[1777605054244,40.46,76660.11,0.0,0.00832,1e-05,1.6294]
[1777605059281,40.46,76655.46,0.0,0.00829,1e-05,1.62307]
[1777605064314,40.46,76655.25,0.0,0.00829,1e-05,1.62278]
[1777605069350,40.46,76654.14,0.0,0.00828,1e-05,1.62127]
[1777605076399,40.46,76653.56,0.0,0.00827,1e-05,1.62049]
[1777605081434,40.46,76652.5,0.0,0.00826,1e-05,1.61905]
[1777605086468,40.46,76652.69,0.0,0.00827,1e-05,1.6193]
[1777605091504,40.46,76642.04,0.0,0.00818,1e-05,1.6037]
[1777605096540,40.46,76643.15,0.0,0.00819,1e-05,1.6052]
[1777605101574,40.46,76645.79,0.0,0.00821,1e-05,1.60876]
[1777605107616,40.46,76646.37,0.0,0.00821,1e-05,1.60955]
[1777605112651,40.46,76647.87,0.0,0.00822,1e-05,1.61157]
[1777605117686,40.46,76647.59,0.0,0.00822,1e-05,1.6112]
[1777605122720,40.46,76649.23,0.0,0.00823,1e-05,1.61341]
[1777605127756,40.46,76651.79,0.0,0.00825,1e-05,1.61688]
[1777605132791,40.46,76652.97,0.0,0.00826,1e-05,1.61848]
[1777605137825,40.46,76659.35,0.0,0.00831,1e-05,1.62716]
[1777605142861,40.46,76659.45,0.0,0.00831,1e-05,1.6273]
[1777605147895,40.46,76660.51,0.0,0.00832,1e-05,1.62874]
[1777605152931,40.46,76662.22,0.0,0.00833,1e-05,1.62987]
[1777605157965,40.46,76662.26,0.0,0.00833,1e-05,1.62992]
[1777605163001,40.46,76660.2,0.0,0.00831,1e-05,1.62711]
[1777605169655,40.46,76660.1,0.0,0.00831,1e-05,1.62698]
[1777605175085,40.46,76658.22,0.0,0.0083,1e-05,1.62442]
[1777605180119,40.46,76658.48,0.0,0.0083,1e-05,1.62477]
[1777605186171,40.46,76657.34,0.0,0.00829,1e-05,1.62322]
[1777605191206,40.46,76657.0,0.0,0.00829,1e-05,1.62276]
[1777605196241,40.46,76655.26,0.0,0.00827,1e-05,1.62039]
[1777605201276,40.46,76656.4,0.0,0.00828,1e-05,1.62194]
[1777605206310,40.46,76655.81,0.0,0.00828,1e-05,1.62114]
[1777605211345,40.46,76656.12,0.0,0.00827,1e-05,1.62036]
[1777605216382,40.46,76656.37,0.0,0.00828,1e-05,1.6207]
[1777605221416,40.46,76656.21,0.0,0.00828,1e-05,1.62048]
[1777605228465,40.46,76658.73,0.0,0.0083,1e-05,1.62391]
[1777605234506,40.46,76657.01,0.0,0.00828,1e-05,1.62157]
[1777605239542,40.46,76657.15,0.0,0.00828,1e-05,1.62176]
[1777605244576,40.46,76656.76,0.0,0.00828,1e-05,1.62123]
[1777605249612,40.46,76656.49,0.0,0.00828,1e-05,1.62086]
[1777605254647,40.46,76655.69,0.0,0.00827,1e-05,1.61977]
[1777605259682,40.46,76654.54,0.0,0.00826,1e-05,1.61821]
[1777605264717,40.46,76655.19,0.0,0.00827,1e-05,1.61909]
[1777605269751,40.46,76654.28,0.0,0.00826,1e-05,1.61786]
[1777605274787,40.46,76653.74,0.0,0.00825,1e-05,1.61593]
[1777605279823,40.46,76654.52,0.0,0.00826,1e-05,1.61698]
[1777605287878,40.46,76657.23,0.0,0.00828,1e-05,1.62066]
[1777605293921,40.46,76659.06,0.0,0.00829,1e-05,1.62315]
[1777605298955,40.46,76658.53,0.0,0.00829,1e-05,1.62243]
[1777605303996,40.46,76657.51,0.0,0.00828,1e-05,1.62104]
[1777605310657,40.46,76656.35,0.0,0.00827,1e-05,1.61947]
[1777605316443,40.46,76656.35,0.0,0.00827,1e-05,1.61947]
[1777605322120,40.46,76656.4,0.0,0.00827,1e-05,1.61954]
[1777605324135,40.46,76667.26,0.0,0.00836,1e-05,1.63434]
[1777605325945,40.46,76670.99,0.0,0.00839,1e-05,1.63945]
[1777605326240,40.46,76676.1,0.0,0.00843,1e-05,1.64647]
[1777605332190,40.46,76684.65,0.0,0.00849,1e-05,1.65706]
[1777605337225,40.46,76684.6,0.0,0.00849,1e-05,1.65699]
[1777605340973,40.46,76683.28,0.0,0.00848,1e-05,1.65516]
[1777605341254,40.46,76683.28,0.0,0.00848,1e-05,1.65516]
[1777605346289,40.46,76676.74,0.0,0.00842,1e-05,1.64614]
[1777605349276,40.46,76676.9,0.0,0.00843,1e-05,1.64636]
[1777605349951,40.46,76680.5,0.0,0.00845,1e-05,1.65132]
[1777605356359,40.46,76676.36,0.0,0.00842,1e-05,1.64562]
[1777605361394,40.46,76675.14,0.0,0.00841,1e-05,1.64394]
[1777605366475,40.46,76676.66,0.0,0.00842,1e-05,1.64603]
[1777605372471,40.46,76686.63,0.0,0.0085,1e-05,1.6598]
[1777605377505,40.46,76688.43,0.0,0.00852,1e-05,1.66229]
[1777605382541,40.46,76689.01,0.0,0.00852,1e-05,1.6631]
[1777605387578,40.46,76690.56,0.0,0.00853,1e-05,1.66525]
[1777605392610,40.46,76688.45,0.0,0.00851,1e-05,1.6611]
[1777605397645,40.46,76689.13,0.0,0.00852,1e-05,1.66204]
[1777605404714,40.46,76691.82,0.0,0.00854,1e-05,1.66578]
[1777605411769,40.46,76692.25,0.0,0.00854,1e-05,1.66637]
[1777605416803,40.46,76692.7,0.0,0.00855,1e-05,1.667]
[1777605418815,40.46,76706.61,0.0,0.00866,1e-05,1.68644]
[1777605423850,40.46,76707.01,0.0,0.00866,1e-05,1.687]
[1777605425876,40.46,76728.26,0.0,0.00883,1e-05,1.71705]
[1777605426881,40.46,76741.89,0.0,0.00895,1e-05,1.73656]
[1777605431916,40.46,76762.94,0.0,0.00912,1e-05,1.76704]
[1777605433932,40.46,76791.91,0.0,0.00937,1e-05,1.80969]
[1777605434950,40.46,76817.88,0.0,0.0096,1e-05,1.84864]
[1777605439977,40.46,76835.17,0.0,0.00975,1e-05,1.87494]
[1777605444019,40.46,76861.73,0.0,0.00999,1e-05,1.91592]
[1777605449046,40.46,76854.49,0.0,0.00993,1e-05,1.90468]
[1777605454099,40.46,76844.65,0.0,0.00983,1e-05,1.88814]
[1777605455091,40.46,76832.0,0.0,0.00972,1e-05,1.86876]
[1777605456098,40.46,76845.13,0.0,0.00984,1e-05,1.88888]
[1777605458112,40.46,76857.47,0.0,0.00995,1e-05,1.90795]
[1777605463147,40.46,76863.31,0.0,0.01,1e-05,1.91703]
[1777605468182,40.46,76865.46,0.0,0.01002,1e-05,1.92038]
[1777605473216,40.46,76866.93,0.0,0.01003,1e-05,1.92267]
[1777605476237,40.46,76856.44,0.0,0.00994,1e-05,1.90635]
[1777605480266,40.46,76843.2,0.0,0.00982,1e-05,1.88591]
[1777605485308,40.46,76832.02,0.0,0.00972,1e-05,1.86879]
[1777605487315,40.46,76820.37,0.0,0.00961,1e-05,1.85108]
[1777605492353,40.46,76814.29,0.0,0.00956,1e-05,1.8419]
[1777605497387,40.46,76814.02,0.0,0.00956,1e-05,1.84149]
[1777605502422,40.46,76821.62,0.0,0.00963,1e-05,1.85298]
[1777605507458,40.46,76813.84,0.0,0.00956,1e-05,1.84122]
[1777605512493,40.46,76809.67,0.0,0.00951,1e-05,1.83363]
[1777605517530,40.46,76807.68,0.0,0.0095,1e-05,1.83064]
[1777605522562,40.46,76804.07,0.0,0.00946,1e-05,1.82523]
[1777605527602,40.46,76820.57,0.0,0.00961,1e-05,1.85007]
[1777605531630,40.46,76831.21,0.0,0.0097,1e-05,1.86623]
[1777605536664,40.46,76832.39,0.0,0.00971,1e-05,1.86803]
[1777605541700,40.46,76842.37,0.0,0.0098,1e-05,1.8833]
[1777605546737,40.46,76863.69,0.0,0.01,1e-05,1.91627]
[1777605551772,40.46,76876.33,0.0,0.01011,1e-05,1.93603]
[1777605553786,40.46,76888.1,0.0,0.01022,1e-05,1.95458]
[1777605558997,40.46,76892.98,0.0,0.01027,1e-05,1.96231]
[1777605559043,40.46,76892.98,0.0,0.01027,1e-05,1.96231]
[1777605559125,40.46,76921.29,0.0,0.01054,1e-05,2.00766]
[1777605559950,40.46,76921.29,0.0,0.01054,1e-05,2.00766]
[1777605560051,40.46,76942.99,0.0,0.01075,1e-05,2.04298]
[1777605565871,40.46,76948.87,0.0,0.0108,1e-05,2.05264]
[1777605567885,40.46,76961.31,0.0,0.01093,1e-05,2.07319]
[1777605571913,40.46,76952.89,0.0,0.01084,1e-05,2.05784]
[1777605576949,40.46,76958.44,0.0,0.01089,1e-05,2.06701]
[1777605581983,40.46,76964.94,0.0,0.01096,1e-05,2.07779]
[1777605587027,40.46,76971.71,0.0,0.01102,1e-05,2.08906]
[1777605588105,40.46,76971.71,0.0,0.01102,1e-05,2.08906]
[1777605588143,40.46,77020.49,0.0,0.01152,1e-05,2.17175]
[1777605588686,40.46,77020.49,0.0,0.01152,1e-05,2.17175]
[1777605589037,40.46,77019.72,0.0,0.01151,1e-05,2.17042]
[1777605589384,40.46,77019.72,0.0,0.01151,1e-05,2.17042]
[1777605590104,40.46,77019.72,0.0,0.01151,1e-05,2.17042]
[1777605590212,40.46,77105.67,0.0,0.01243,1e-05,2.32236]
[1777605592102,40.46,77118.63,0.0,0.01257,1e-05,2.34598]
[1777605593083,40.46,77141.97,0.0,0.01283,1e-05,2.389]
[1777605594088,40.46,77153.81,0.0,0.01297,1e-05,2.41107]
[1777605597113,40.46,77165.6,0.0,0.0131,1e-05,2.43319]
[1777605601005,40.46,77174.63,0.0,0.01321,1e-05,2.45025]
[1777605601159,40.46,77179.18,0.0,0.01326,1e-05,2.45888]
[1777605602192,40.46,77222.57,0.0,0.01378,1e-05,2.54238]
[1777605602368,40.46,77222.57,0.0,0.01378,1e-05,2.54238]
[1777605603187,40.46,77250.22,0.0,0.01411,1e-05,2.59673]
[1777605604029,40.46,77250.22,0.0,0.01411,1e-05,2.59673]
[1777605604195,40.46,77255.39,0.0,0.01418,1e-05,2.607]
[1777605605203,40.46,77289.19,0.0,0.0146,1e-05,2.67488]
[1777605606214,40.46,77299.79,0.0,0.01473,1e-05,2.69646]
[1777605607321,40.46,77308.99,0.0,0.01485,1e-05,2.71529]
[1777605609017,40.46,77308.99,0.0,0.01485,1e-05,2.71529]
[1777605609233,40.46,77327.87,0.0,0.01509,1e-05,2.75425]
[1777605614276,40.46,77301.97,0.0,0.01476,1e-05,2.70091]
[1777605614722,40.46,77301.97,0.0,0.01476,1e-05,2.70091]
[1777605615292,40.46,77275.65,0.0,0.01443,1e-05,2.64753]
[1777605615671,40.46,77275.65,0.0,0.01443,1e-05,2.64753]
[1777605616295,40.46,77252.64,0.0,0.01414,1e-05,2.60153]
[1777605618309,40.46,77235.75,0.0,0.01393,1e-05,2.56817]
[1777605620330,40.46,77223.01,0.0,0.01378,1e-05,2.54323]
[1777605621190,40.46,77223.01,0.0,0.01378,1e-05,2.54323]
[1777605621363,40.46,77203.71,0.0,0.01355,1e-05,2.50581]
[1777605623344,40.46,77184.1,0.0,0.01332,1e-05,2.46824]
[1777605624366,40.46,77196.71,0.0,0.01347,1e-05,2.49235]
[1777605627381,40.46,77186.05,0.0,0.01334,1e-05,2.47195]
[1777605632424,40.46,77179.95,0.0,0.01326,1e-05,2.45874]
[1777605637457,40.46,77184.03,0.0,0.01331,1e-05,2.46649]
[1777605639478,40.46,77195.1,0.0,0.01344,1e-05,2.48764]
[1777605640478,40.46,77212.53,0.0,0.01365,1e-05,2.52123]
[1777605645513,40.46,77190.57,0.0,0.01339,1e-05,2.47897]
[1777605650548,40.46,77194.5,0.0,0.01343,1e-05,2.48649]
[1777605654577,40.46,77205.4,0.0,0.01356,1e-05,2.50745]
[1777605657597,40.46,77193.48,0.0,0.01342,1e-05,2.48454]
[1777605661986,40.46,77187.01,0.0,0.01334,1e-05,2.47217]
[1777605662092,40.46,77197.33,0.0,0.01347,1e-05,2.49192]
[1777605666915,40.46,77204.31,0.0,0.01355,1e-05,2.50534]
[1777605667016,40.46,77226.67,0.0,0.01382,1e-05,2.54873]
[1777605668653,40.46,77226.67,0.0,0.01382,1e-05,2.54873]
[1777605668706,40.46,77237.71,0.0,0.01395,1e-05,2.57037]
[1777605670462,40.46,77237.71,0.0,0.01395,1e-05,2.57037]
[1777605671177,40.46,77236.82,0.0,0.01394,1e-05,2.56862]
[1777605671216,40.46,77223.18,0.0,0.01377,1e-05,2.54192]
[1777605672762,40.46,77224.03,0.0,0.01378,1e-05,2.54358]
[1777605673030,40.46,77224.03,0.0,0.01378,1e-05,2.54358]
[1777605673297,40.46,77224.03,0.0,0.01378,1e-05,2.54358]
[1777605673366,40.46,77278.99,0.0,0.01446,1e-05,2.65257]
[1777605673650,40.46,77278.99,0.0,0.01446,1e-05,2.65257]
[1777605673766,40.46,77278.99,0.0,0.01446,1e-05,2.65257]
[1777605674773,40.46,77312.08,0.0,0.01488,1e-05,2.71992]
[1777605679809,40.46,77307.23,0.0,0.01482,1e-05,2.70996]
[1777605683839,40.46,77332.09,0.0,0.01514,1e-05,2.76129]
[1777605684528,40.46,77332.09,0.0,0.01514,1e-05,2.76129]
[1777605685706,40.46,77329.79,0.0,0.01511,1e-05,2.75651]
[1777605687381,40.46,77329.14,0.0,0.0151,1e-05,2.75516]
[1777605688880,40.46,77307.91,0.0,0.01483,1e-05,2.71136]
[1777605689895,40.46,77282.44,0.0,0.0145,1e-05,2.65953]
[1777605690887,40.46,77266.49,0.0,0.0143,1e-05,2.62746]
[1777605695923,40.46,77268.95,0.0,0.01433,1e-05,2.63071]
[1777605700959,40.46,77264.94,0.0,0.01428,1e-05,2.62269]
[1777605705993,40.46,77254.57,0.0,0.01415,1e-05,2.60203]
[1777605708013,40.46,77265.82,0.0,0.01429,1e-05,2.62445]
[1777605713047,40.46,77260.43,0.0,0.01422,1e-05,2.61369]
[1777605715069,40.46,77244.08,0.0,0.01402,1e-05,2.58127]
[1777605716068,40.46,77233.24,0.0,0.01389,1e-05,2.55995]
[1777605717080,40.46,77222.02,0.0,0.01375,1e-05,2.53802]
[1777605718669,40.46,77221.53,0.0,0.01375,1e-05,2.53707]
[1777605719089,40.46,77214.76,0.0,0.01366,1e-05,2.52392]
[1777605720535,40.46,77214.49,0.0,0.01366,1e-05,2.52339]
[1777605721105,40.46,77215.39,0.0,0.01367,1e-05,2.52514]
[1777605723136,40.46,77242.55,0.0,0.014,1e-05,2.57825]
[1777605728158,40.46,77250.66,0.0,0.0141,1e-05,2.59428]
[1777605733192,40.46,77255.59,0.0,0.01416,1e-05,2.60406]
[1777605735209,40.46,77270.41,0.0,0.01434,1e-05,2.63363]
[1777605739250,40.46,77282.43,0.0,0.01449,1e-05,2.65781]
[1777605744271,40.46,77286.0,0.0,0.01454,1e-05,2.66503]
[1777605746286,40.46,77264.22,0.0,0.01427,1e-05,2.62125]
[1777605748299,40.46,77282.34,0.0,0.01449,1e-05,2.65763]
[1777605753336,40.46,77282.15,0.0,0.01448,1e-05,2.65556]
[1777605755470,40.46,77291.52,0.0,0.0146,1e-05,2.67452]
[1777605755482,40.46,77309.63,0.0,0.01483,1e-05,2.71121]
[1777605758383,40.46,77324.89,0.0,0.01502,1e-05,2.74175]
[1777605759388,40.46,77350.65,0.0,0.01535,1e-05,2.79511]
[1777605760403,40.45,77361.98,0.0,0.0155,1e-05,2.81856]
[1777605762408,40.45,77374.09,0.0,0.01566,1e-05,2.84328]
[1777605765430,40.45,77395.79,0.0,0.01594,1e-05,2.88818]
[1777605767444,40.43,77384.2,0.0,0.01574,1e-05,2.85713]
[1777605768451,40.43,77355.74,0.0,0.01536,1e-05,2.79629]
[1777605771474,40.42,77369.12,0.0,0.01553,1e-05,2.82329]
[1777605776526,40.42,77369.11,0.0,0.01552,1e-05,2.821]
[1777605780539,40.41,77380.2,0.0,0.01565,1e-05,2.8427]
[1777605782553,40.41,77399.87,0.0,0.01591,1e-05,2.88384]
[1777605784576,40.4,77413.18,0.0,0.01609,1e-05,2.91147]
[1777605786591,40.4,77400.09,0.0,0.0159,1e-05,2.88198]
[1777605787596,40.4,77384.97,0.0,0.01569,1e-05,2.84901]
[1777605788604,40.4,77372.53,0.0,0.01552,1e-05,2.82207]
[1777605790618,40.39,77358.79,0.0,0.01533,1e-05,2.79222]
[1777605792637,40.39,77342.14,0.0,0.01511,1e-05,2.75665]
[1777605796667,40.39,77328.55,0.0,0.01493,1e-05,2.72721]
[1777605799688,40.39,77338.94,0.0,0.01506,1e-05,2.74784]
[1777605800697,40.38,77350.35,0.0,0.0152,1e-05,2.77128]
[1777605801702,40.38,77366.37,0.0,0.01541,1e-05,2.80455]
[1777605804455,40.38,77333.87,0.0,0.01498,1e-05,2.73545]
[1777605809406,40.38,77305.16,0.0,0.0146,1e-05,2.67544]
[1777605812785,40.37,77296.87,0.0,0.01448,1e-05,2.65614]
[1777605816257,40.37,77293.72,0.0,0.01444,1e-05,2.64943]
[1777605816276,40.37,77290.65,0.0,0.0144,1e-05,2.64308]
[1777605817131,40.37,77290.65,0.0,0.0144,1e-05,2.64308]
[1777605817169,40.37,77271.74,0.0,0.01417,1e-05,2.60489]
[1777605820204,40.37,77280.49,0.0,0.01427,1e-05,2.62228]
[1777605820299,40.37,77285.61,0.0,0.01434,1e-05,2.63242]
[1777605821769,40.37,77285.61,0.0,0.01434,1e-05,2.63228]
[1777605822636,40.37,77285.61,0.0,0.01434,1e-05,2.63228]
[1777605821853,40.37,77280.17,0.0,0.01427,1e-05,2.62124]
[1777605822860,40.37,77277.4,0.0,0.01423,1e-05,2.61558]
[1777605824597,40.37,77288.59,0.0,0.01437,1e-05,2.63776]
[1777605825978,40.37,77288.59,0.0,0.01437,1e-05,2.63776]
[1777605826060,40.37,77308.69,0.0,0.01462,1e-05,2.67829]
[1777605827895,40.37,77324.65,0.0,0.01482,1e-05,2.71055]
[1777605828905,40.37,77338.16,0.0,0.015,1e-05,2.73815]
[1777605831924,40.36,77325.21,0.0,0.01482,1e-05,2.71053]
[1777605836959,40.36,77326.66,0.0,0.01483,1e-05,2.71223]
[1777605841995,40.36,77332.88,0.0,0.01491,1e-05,2.7238]
[1777605844019,40.35,77348.1,0.0,0.0151,1e-05,2.75477]
[1777605849048,40.35,77358.08,0.0,0.01522,1e-05,2.77398]
[1777605854083,40.34,77349.56,0.0,0.0151,1e-05,2.75444]
[1777605859118,40.34,77337.68,0.0,0.01493,1e-05,2.72825]
[1777605860125,40.34,77327.29,0.0,0.0148,1e-05,2.70657]
[1777605861131,40.33,77314.93,0.0,0.01462,1e-05,2.67894]
[1777605863177,40.32,77303.38,0.0,0.01446,1e-05,2.65196]
[1777605868211,40.32,77306.22,0.0,0.01449,1e-05,2.65705]
[1777605869218,40.32,77317.7,0.0,0.01463,1e-05,2.68023]
[1777605872240,40.31,77330.97,0.0,0.01479,1e-05,2.70502]
[1777605877275,40.31,77323.67,0.0,0.01469,1e-05,2.68893]
[1777605879289,40.31,77310.0,0.0,0.01451,1e-05,2.66071]
[1777605884324,40.31,77313.01,0.0,0.01455,1e-05,2.66602]
[1777605889359,40.3,77302.07,0.0,0.0144,1e-05,2.64294]
[1777605894462,40.3,77301.95,0.0,0.0144,1e-05,2.64219]
[1777605896767,40.3,77297.13,0.0,0.01433,1e-05,2.63212]
[1777605897421,40.3,77293.93,0.0,0.01429,1e-05,2.62558]
[1777605898432,40.3,77282.44,0.0,0.01415,1e-05,2.60252]
[1777605903462,40.3,77267.14,0.0,0.01396,1e-05,2.57189]
[1777605905581,40.3,77265.99,0.0,0.01395,1e-05,2.56959]
[1777605905657,40.3,77246.69,0.0,0.01371,1e-05,2.53175]
[1777605906227,40.3,77246.69,0.0,0.01371,1e-05,2.53175]
[1777605906430,40.3,77246.69,0.0,0.01371,1e-05,2.53175]
[1777605906540,40.3,77246.69,0.0,0.01371,1e-05,2.53175]
[1777605906632,40.3,77258.85,0.0,0.01386,1e-05,2.5556]
[1777605907642,40.3,77258.85,0.0,0.01386,1e-05,2.5556]
[1777605907649,40.3,77263.71,0.0,0.01392,1e-05,2.56516]
[1777605912526,40.3,77275.41,0.0,0.01406,1e-05,2.58813]
[1777605915548,40.3,77290.89,0.0,0.01425,1e-05,2.61874]
[1777605916051,40.3,77290.89,0.0,0.01425,1e-05,2.61874]
[1777605916406,40.3,77290.89,0.0,0.01425,1e-05,2.61874]
[1777605916554,40.3,77295.43,0.0,0.01431,1e-05,2.62773]
[1777605921589,40.3,77294.36,0.0,0.01429,1e-05,2.62487]
[1777605925617,40.29,77276.34,0.0,0.01406,1e-05,2.58841]
[1777605925796,40.29,77276.34,0.0,0.01406,1e-05,2.58841]
[1777605926500,40.29,77276.34,0.0,0.01406,1e-05,2.58841]
[1777605935527,40.29,77271.49,0.0,0.01399,1e-05,2.57653]
[1777605935688,40.29,77267.81,0.0,0.01394,1e-05,2.5692]
[1777605936111,40.29,77267.81,0.0,0.01394,1e-05,2.5692]
[1777605936695,40.29,77269.1,0.0,0.01396,1e-05,2.5717]
[1777605937647,40.29,77269.1,0.0,0.01396,1e-05,2.5717]
[1777605937739,40.29,77260.71,0.0,0.01386,1e-05,2.55512]
[1777605938630,40.29,77260.71,0.0,0.01386,1e-05,2.55512]
[1777605938708,40.29,77260.71,0.0,0.01386,1e-05,2.55508]
[1777605941989,40.29,77252.5,0.0,0.01376,1e-05,2.53893]
[1777605942740,40.29,77224.14,0.0,0.01342,1e-05,2.48394]
[1777605942957,40.29,77224.14,0.0,0.01342,1e-05,2.48394]
[1777605943746,40.29,77184.8,0.0,0.01296,1e-05,2.40921]
[1777605943945,40.29,77184.8,0.0,0.01296,1e-05,2.40921]
[1777605944226,40.29,77184.8,0.0,0.01296,1e-05,2.40921]
[1777605950797,40.3,77197.95,0.0,0.01312,1e-05,2.43547]
[1777605953420,40.3,77204.17,0.0,0.01319,1e-05,2.44745]
[1777605953481,40.3,77195.43,0.0,0.0131,1e-05,2.43122]
[1777605954132,40.3,77195.43,0.0,0.0131,1e-05,2.43122]
[1777605954233,40.3,77191.98,0.0,0.01306,1e-05,2.42471]
[1777605959564,40.3,77197.61,0.0,0.01313,1e-05,2.43655]
[1777605961873,40.3,77186.05,0.0,0.013,1e-05,2.41514]
[1777605966920,40.31,77189.14,0.0,0.01304,1e-05,2.42206]
[1777605971956,40.31,77194.87,0.0,0.01311,1e-05,2.43391]
[1777605976989,40.31,77194.76,0.0,0.01312,1e-05,2.43469]
[1777605982026,40.32,77196.65,0.0,0.01314,1e-05,2.43911]
[1777605987062,40.32,77197.91,0.0,0.01316,1e-05,2.44237]
[1777605993105,40.32,77201.84,0.0,0.01321,1e-05,2.44918]
[1777605998141,40.33,77199.42,0.0,0.01318,1e-05,2.44534]
[1777606003176,40.33,77203.29,0.0,0.01323,1e-05,2.45345]
[1777606008211,40.33,77208.75,0.0,0.0133,1e-05,2.46453]
[1777606009357,40.33,77220.81,0.0,0.01344,1e-05,2.48775]
[1777606015260,40.33,77229.31,0.0,0.01355,1e-05,2.50501]
[1777606020295,40.34,77231.45,0.0,0.01358,1e-05,2.50977]
[1777606025330,40.34,77229.69,0.0,0.01356,1e-05,2.50666]
[1777606030365,40.34,77233.49,0.0,0.01361,1e-05,2.51432]
[1777606031069,40.34,77233.49,0.0,0.01361,1e-05,2.51432]
[1777606031372,40.34,77233.69,0.0,0.01361,1e-05,2.51476]
[1777606032325,40.34,77233.69,0.0,0.01361,1e-05,2.51476]
[1777606032397,40.34,77234.28,0.0,0.01362,1e-05,2.51595]
[1777606037416,40.34,77232.59,0.0,0.0136,1e-05,2.51292]
[1777606042448,40.34,77229.47,0.0,0.01356,1e-05,2.50716]
[1777606044463,40.34,77218.91,0.0,0.01344,1e-05,2.48694]
[1777606049498,40.34,77221.45,0.0,0.01347,1e-05,2.49232]
[1777606054536,40.34,77229.3,0.0,0.01356,1e-05,2.50626]
[1777606056314,40.34,77233.78,0.0,0.01361,1e-05,2.515]
[1777606056547,40.34,77238.46,0.0,0.01367,1e-05,2.52415]
[1777606057556,40.34,77250.91,0.0,0.01382,1e-05,2.54851]
[1777606062590,40.34,77255.06,0.0,0.01387,1e-05,2.55664]
[1777606063638,40.34,77255.06,0.0,0.01387,1e-05,2.55664]
[1777606063700,40.34,77254.1,0.0,0.01386,1e-05,2.55477]
[1777606065641,40.34,77254.1,0.0,0.01386,1e-05,2.55479]
[1777606065714,40.34,77244.08,0.0,0.01374,1e-05,2.53523]
[1777606066936,40.34,77244.08,0.0,0.01374,1e-05,2.53528]
[1777606067641,40.34,77244.08,0.0,0.01374,1e-05,2.53528]
[1777606069410,40.34,77245.68,0.0,0.01376,1e-05,2.53853]
[1777606069643,40.34,77245.72,0.0,0.01376,1e-05,2.53867]
[1777606074672,40.35,77248.16,0.0,0.01379,1e-05,2.54377]
[1777606078380,40.35,77246.62,0.0,0.01378,1e-05,2.54098]
[1777606078700,40.35,77242.23,0.0,0.01372,1e-05,2.5325]
[1777606081863,40.35,77243.31,0.0,0.01374,1e-05,2.53479]
[1777606081913,40.35,77250.67,0.0,0.01383,1e-05,2.54926]
[1777606082639,40.35,77250.67,0.0,0.01383,1e-05,2.54926]
[1777606082733,40.35,77250.67,0.0,0.01383,1e-05,2.54935]
[1777606083740,40.35,77263.53,0.0,0.01398,1e-05,2.57472]
[1777606088774,40.35,77271.5,0.0,0.01408,1e-05,2.59056]
[1777606093812,40.35,77275.79,0.0,0.01414,1e-05,2.59907]
[1777606095824,40.35,77289.28,0.0,0.0143,1e-05,2.626]
[1777606100859,40.35,77284.33,0.0,0.01424,1e-05,2.61579]
[1777606105895,40.35,77290.99,0.0,0.01432,1e-05,2.62879]
[1777606110930,40.34,77288.23,0.0,0.01428,1e-05,2.62271]
[1777606111937,40.34,77278.87,0.0,0.01416,1e-05,2.60223]
[1777606114958,40.34,77265.11,0.0,0.01399,1e-05,2.57476]
[1777606120705,40.34,77266.38,0.0,0.014,1e-05,2.57721]
[1777606126036,40.34,77266.55,0.0,0.014,1e-05,2.57747]
[1777606130775,40.34,77254.94,0.0,0.01386,1e-05,2.55462]
[1777606136108,40.34,77255.68,0.0,0.01387,1e-05,2.55628]
[1777606141145,40.34,77260.09,0.0,0.01393,1e-05,2.56517]
[1777606145174,40.34,77277.0,0.0,0.01413,1e-05,2.59872]
[1777606149303,40.34,77265.39,0.0,0.01399,1e-05,2.57558]
[1777606153304,40.34,77252.7,0.0,0.01384,1e-05,2.5507]
[1777606158342,40.35,77244.37,0.0,0.01374,1e-05,2.53476]
[1777606163375,40.35,77244.89,0.0,0.01375,1e-05,2.53612]
[1777606164384,40.35,77218.39,0.0,0.01343,1e-05,2.4848]
[1777606165914,40.35,77218.39,0.0,0.01343,1e-05,2.4848]
[1777606165955,40.35,77193.39,0.0,0.01314,1e-05,2.43748]
[1777606169417,40.35,77180.62,0.0,0.013,1e-05,2.41443]
[1777606174453,40.36,77181.15,0.0,0.013,1e-05,2.41521]
[1777606179488,40.36,77182.03,0.0,0.01302,1e-05,2.41821]
[1777606184522,40.36,77180.76,0.0,0.01302,1e-05,2.41719]
[1777606188066,40.37,77168.23,0.0,0.01288,1e-05,2.39459]
[1777606188482,40.37,77168.23,0.0,0.01288,1e-05,2.39459]
[1777606192579,40.37,77155.0,0.0,0.01274,1e-05,2.37161]
[1777606197613,40.38,77154.93,0.0,0.01275,1e-05,2.37315]
[1777606202040,40.38,77175.17,0.0,0.01299,1e-05,2.41214]
[1777606203960,40.38,77198.59,0.0,0.01326,1e-05,2.45687]
[1777606204308,40.38,77198.59,0.0,0.01326,1e-05,2.45687]
[1777606205034,40.38,77198.59,0.0,0.01326,1e-05,2.45687]
[1777606204664,40.39,77198.6,0.0,0.01326,1e-05,2.45707]
[1777606205670,40.39,77202.41,0.0,0.01331,1e-05,2.4645]
[1777606210721,40.39,77204.6,0.0,0.01334,1e-05,2.46948]
[1777606212721,40.39,77216.37,0.0,0.01348,1e-05,2.49229]
[1777606217756,40.39,77218.39,0.0,0.01351,1e-05,2.49661]
[1777606222791,40.39,77227.43,0.0,0.01362,1e-05,2.51445]
[1777606227825,40.39,77214.72,0.0,0.01347,1e-05,2.49027]
[1777606230074,40.39,77183.99,0.0,0.01311,1e-05,2.43194]
[1777606231037,40.39,77183.99,0.0,0.01311,1e-05,2.43194]
[1777606231085,40.39,77165.83,0.0,0.01289,1e-05,2.39628]
[1777606232030,40.39,77165.83,0.0,0.01289,1e-05,2.39628]
[1777606232062,40.39,77164.21,0.0,0.01287,1e-05,2.39351]
[1777606232831,40.39,77164.21,0.0,0.01287,1e-05,2.39351]
[1777606232862,40.4,77164.21,0.0,0.01288,1e-05,2.39377]
[1777606237897,40.4,77170.65,0.0,0.01296,1e-05,2.40703]
[1777606241058,40.4,77176.39,0.0,0.01303,1e-05,2.41827]
[1777606241854,40.4,77182.48,0.0,0.0131,1e-05,2.42995]
[1777606246959,40.41,77192.42,0.0,0.01322,1e-05,2.44988]
[1777606251996,40.41,77193.52,0.0,0.01324,1e-05,2.45273]
[1777606257031,40.41,77201.02,0.0,0.01333,1e-05,2.46772]
[1777606262067,40.41,77200.8,0.0,0.01333,1e-05,2.46788]
[1777606267101,40.41,77200.91,0.0,0.01334,1e-05,2.46864]
[1777606271926,40.42,77192.93,0.0,0.01325,1e-05,2.45388]
[1777606272139,40.42,77186.81,0.0,0.01318,1e-05,2.44241]
[1777606277823,40.42,77186.48,0.0,0.01318,1e-05,2.44263]
[1777606278291,40.42,77186.48,0.0,0.01318,1e-05,2.44263]
[1777606278430,40.42,77186.48,0.0,0.01318,1e-05,2.44263]
[1777606280875,40.42,77185.79,0.0,0.01317,1e-05,2.44147]
[1777606280890,40.42,77182.73,0.0,0.01314,1e-05,2.43598]
[1777606281496,40.42,77182.73,0.0,0.01314,1e-05,2.43598]
[1777606282088,40.42,77182.08,0.0,0.01313,1e-05,2.4349]
[1777606284225,40.42,77171.68,0.0,0.01301,1e-05,2.41565]
[1777606287424,40.42,77171.01,0.0,0.01301,1e-05,2.41478]
[1777606287546,40.42,77171.01,0.0,0.01301,1e-05,2.41478]
[1777606294293,40.43,77179.63,0.0,0.01311,1e-05,2.43091]
[1777606299332,40.43,77178.14,0.0,0.01309,1e-05,2.42899]
[1777606300616,40.43,77178.14,0.0,0.01309,1e-05,2.42899]
[1777606300699,40.43,77152.79,0.0,0.01281,1e-05,2.38203]
[1777606301246,40.43,77152.79,0.0,0.01281,1e-05,2.38203]
[1777606301345,40.43,77152.79,0.0,0.01281,1e-05,2.38203]
[1777606304206,40.43,77151.62,0.0,0.0128,1e-05,2.3804]
[1777606304365,40.43,77151.64,0.0,0.0128,1e-05,2.38071]
[1777606309401,40.44,77151.07,0.0,0.0128,1e-05,2.38105]
[1777606311415,40.44,77161.88,0.0,0.01293,1e-05,2.40173]
[1777606316450,40.45,77161.39,0.0,0.01293,1e-05,2.40204]
[1777606321486,40.45,77168.99,0.0,0.01302,1e-05,2.41749]
[1777606323830,40.45,77167.97,0.0,0.01301,1e-05,2.4158]
[1777606324189,40.45,77189.04,0.0,0.01326,1e-05,2.45595]
[1777606329551,40.45,77176.13,0.0,0.01312,1e-05,2.4323]
[1777606334596,40.46,77176.76,0.0,0.01313,1e-05,2.43438]
[1777606339622,40.46,77184.57,0.0,0.01322,1e-05,2.45003]
[1777606341689,40.46,77198.94,0.0,0.0134,1e-05,2.47773]
[1777606344658,40.46,77212.76,0.0,0.01356,1e-05,2.50474]
[1777606349693,40.46,77216.69,0.0,0.01361,1e-05,2.51268]
[1777606352714,40.46,77198.76,0.0,0.01339,1e-05,2.47683]
[1777606357749,40.47,77195.31,0.0,0.01335,1e-05,2.47086]
[1777606362785,40.47,77202.86,0.0,0.01345,1e-05,2.48583]
[1777606364206,40.47,77202.86,0.0,0.01345,1e-05,2.48583]
[1777606364806,40.47,77202.1,0.0,0.01344,1e-05,2.48446]
[1777606365806,40.47,77170.47,0.0,0.01307,1e-05,2.42472]
[1777606368838,40.47,77160.29,0.0,0.01296,1e-05,2.40609]
[1777606368933,40.47,77161.73,0.0,0.01297,1e-05,2.40901]
[1777606369560,40.47,77161.73,0.0,0.01297,1e-05,2.40901]
[1777606369836,40.47,77161.73,0.0,0.01298,1e-05,2.40923]
[1777606374869,40.48,77160.2,0.0,0.01297,1e-05,2.40749]
[1777606377645,40.48,77159.73,0.0,0.01296,1e-05,2.40706]
[1777606377890,40.48,77158.87,0.0,0.01295,1e-05,2.40568]
[1777606380251,40.48,77157.86,0.0,0.01294,1e-05,2.40402]
[1777606380262,40.48,77158.24,0.0,0.01295,1e-05,2.40496]
[1777606381910,40.48,77158.86,0.0,0.01296,1e-05,2.40636]
[1777606382009,40.48,77156.6,0.0,0.01293,1e-05,2.40239]
[1777606387961,40.49,77157.96,0.0,0.01296,1e-05,2.40633]
[1777606392995,40.49,77156.4,0.0,0.01295,1e-05,2.4046]
[1777606393474,40.49,77156.4,0.0,0.01295,1e-05,2.4046]
[1777606394002,40.49,77153.74,0.0,0.01292,1e-05,2.39989]
[1777606397068,40.49,77153.77,0.0,0.01292,1e-05,2.40043]
[1777606397146,40.49,77153.7,0.0,0.01292,1e-05,2.40055]
[1777606403064,40.5,77153.8,0.0,0.01293,1e-05,2.40216]
[1777606408100,40.5,77149.31,0.0,0.01289,1e-05,2.395]
[1777606413136,40.51,77158.61,0.0,0.013,1e-05,2.41193]
[1777606418170,40.51,77166.19,0.0,0.01309,1e-05,2.42719]
[1777606418325,40.51,77166.19,0.0,0.01309,1e-05,2.42719]
[1777606419176,40.51,77174.35,0.0,0.01318,1e-05,2.44276]
[1777606424212,40.51,77179.26,0.0,0.01325,1e-05,2.45284]
[1777606426078,40.51,77179.5,0.0,0.01325,1e-05,2.45345]
[1777606426226,40.51,77180.41,0.0,0.01326,1e-05,2.45533]
[1777606431261,40.52,77181.26,0.0,0.01328,1e-05,2.45769]
[1777606436296,40.52,77186.11,0.0,0.01334,1e-05,2.46761]
[1777606438381,40.52,77190.08,0.0,0.01339,1e-05,2.47544]
[1777606439317,40.52,77190.04,0.0,0.01339,1e-05,2.47547]
[1777606444352,40.52,77188.64,0.0,0.01337,1e-05,2.47341]
[1777606445645,40.52,77188.64,0.0,0.01337,1e-05,2.47341]
[1777606445718,40.52,77190.66,0.0,0.0134,1e-05,2.47739]
[1777606450307,40.52,77197.38,0.0,0.01348,1e-05,2.49069]
[1777606451084,40.52,77197.38,0.0,0.01348,1e-05,2.49069]
[1777606457247,40.53,77200.41,0.0,0.01352,1e-05,2.49704]
[1777606457326,40.53,77200.47,0.0,0.01352,1e-05,2.49732]
[1777606457840,40.53,77200.47,0.0,0.01352,1e-05,2.49732]
[1777606457901,40.53,77200.26,0.0,0.01352,1e-05,2.497]
[1777606460469,40.53,77200.17,0.0,0.01352,1e-05,2.49691]
[1777606460982,40.53,77200.17,0.0,0.01352,1e-05,2.49691]
[1777606461668,40.53,77199.27,0.0,0.01351,1e-05,2.49536]
[1777606461768,40.53,77199.3,0.0,0.01351,1e-05,2.4955]
[1777606465501,40.53,77210.86,0.0,0.01365,1e-05,2.51801]
[1777606470537,40.53,77211.49,0.0,0.01366,1e-05,2.51945]
[1777606472006,40.53,77211.49,0.0,0.01366,1e-05,2.51945]
[1777606472108,40.53,77199.19,0.0,0.0135,1e-05,2.49422]
[1777606472405,40.53,77199.19,0.0,0.0135,1e-05,2.49422]
[1777606472551,40.53,77198.93,0.0,0.0135,1e-05,2.49372]
[1777606474564,40.53,77186.32,0.0,0.01335,1e-05,2.46978]
[1777606479601,40.53,77183.95,0.0,0.01333,1e-05,2.46591]
[1777606484639,40.53,77190.76,0.0,0.01341,1e-05,2.47947]
[1777606487356,40.53,77189.38,0.0,0.0134,1e-05,2.47694]
[1777606487357,40.54,77190.11,0.0,0.01341,1e-05,2.47855]
[1777606491017,40.54,77190.5,0.0,0.01341,1e-05,2.4795]
[1777606491061,40.54,77189.44,0.0,0.0134,1e-05,2.47768]
[1777606495633,40.54,77186.93,0.0,0.01337,1e-05,2.47318]
[1777606495717,40.54,77187.33,0.0,0.01338,1e-05,2.47404]
[1777606499757,40.54,77185.53,0.0,0.01336,1e-05,2.4709]
[1777606499766,40.54,77186.99,0.0,0.01338,1e-05,2.47387]
[1777606500755,40.54,77186.99,0.0,0.01338,1e-05,2.47387]
[1777606500805,40.54,77187.18,0.0,0.01338,1e-05,2.47432]
[1777606501541,40.54,77187.18,0.0,0.01338,1e-05,2.47432]
[1777606501784,40.54,77187.18,0.0,0.01338,1e-05,2.47432]
[1777606506800,40.54,77195.28,0.0,0.01348,1e-05,2.49021]
[1777606511834,40.54,77195.09,0.0,0.01348,1e-05,2.49012]
[1777606516869,40.54,77191.62,0.0,0.01344,1e-05,2.48373]
[1777606521903,40.54,77190.01,0.0,0.01342,1e-05,2.48096]
[1777606526939,40.54,77196.19,0.0,0.0135,1e-05,2.49305]
[1777606532030,40.55,77199.98,0.0,0.01354,1e-05,2.50049]
[1777606532150,40.55,77199.98,0.0,0.01354,1e-05,2.50049]
[1777606532789,40.55,77202.69,0.0,0.01357,1e-05,2.5041]
[1777606532982,40.55,77202.32,0.0,0.01356,1e-05,2.50342]
[1777606538016,40.55,77201.63,0.0,0.01355,1e-05,2.5022]
[1777606540269,40.55,77199.98,0.0,0.01354,1e-05,2.49906]
[1777606540293,40.55,77197.89,0.0,0.01351,1e-05,2.49507]
[1777606546072,40.55,77196.67,0.0,0.0135,1e-05,2.49292]
[1777606547133,40.55,77196.67,0.0,0.0135,1e-05,2.49292]
[1777606547231,40.55,77190.83,0.0,0.01343,1e-05,2.48178]
[1777606547940,40.55,77190.83,0.0,0.01343,1e-05,2.48178]
[1777606548087,40.55,77190.84,0.0,0.01343,1e-05,2.48185]
[1777606550954,40.55,77188.55,0.0,0.0134,1e-05,2.47758]
[1777606551107,40.55,77192.94,0.0,0.01346,1e-05,2.48602]
[1777606556142,40.55,77196.24,0.0,0.0135,1e-05,2.49254]
[1777606560171,40.55,77209.72,0.0,0.01366,1e-05,2.51859]
[1777606565206,40.55,77215.78,0.0,0.01373,1e-05,2.53024]
[1777606570241,40.55,77208.44,0.0,0.01364,1e-05,2.51597]
[1777606571205,40.55,77208.44,0.0,0.01364,1e-05,2.51597]
[1777606571303,40.55,77208.4,0.0,0.01364,1e-05,2.51589]
[1777606577290,40.55,77201.73,0.0,0.01356,1e-05,2.503]
[1777606582060,40.55,77204.15,0.0,0.01359,1e-05,2.50768]
[1777606582325,40.55,77204.13,0.0,0.01359,1e-05,2.50763]
[1777606587359,40.55,77201.74,0.0,0.01356,1e-05,2.50301]
[1777606590265,40.55,77201.56,0.0,0.01356,1e-05,2.50265]
[1777606590381,40.55,77197.47,0.0,0.01351,1e-05,2.49479]
[1777606593402,40.55,77189.6,0.0,0.01341,1e-05,2.47815]
[1777606594534,40.55,77192.0,0.0,0.01344,1e-05,2.48277]
[1777606595416,40.55,77196.01,0.0,0.01348,1e-05,2.49047]
[1777606600187,40.55,77202.81,0.0,0.01356,1e-05,2.50354]
[1777606600452,40.55,77203.82,0.0,0.01358,1e-05,2.50548]
[1777606601492,40.55,77205.32,0.0,0.01359,1e-05,2.50836]
[1777606602466,40.55,77209.93,0.0,0.01365,1e-05,2.51726]
[1777606607500,40.55,77217.36,0.0,0.01374,1e-05,2.53151]
[1777606611111,40.55,77211.17,0.0,0.01366,1e-05,2.51944]
[1777606611147,40.55,77212.64,0.0,0.01368,1e-05,2.52229]
[1777606616564,40.55,77218.16,0.0,0.01375,1e-05,2.533]
[1777606619736,40.55,77219.1,0.0,0.01376,1e-05,2.53482]
[1777606620231,40.55,77218.45,0.0,0.01375,1e-05,2.53356]
[1777606623081,40.55,77219.91,0.0,0.01377,1e-05,2.5364]
[1777606623099,40.55,77227.36,0.0,0.01386,1e-05,2.5509]
[1777606628650,40.55,77229.39,0.0,0.01388,1e-05,2.55472]
[1777606633687,40.55,77236.27,0.0,0.01396,1e-05,2.56804]
[1777606634692,40.55,77247.63,0.0,0.0141,1e-05,2.59039]
[1777606640371,40.54,77245.92,0.0,0.01408,1e-05,2.58659]
[1777606644875,40.54,77250.21,0.0,0.01413,1e-05,2.59493]
[1777606644936,40.54,77236.86,0.0,0.01397,1e-05,2.56856]
[1777606646142,40.54,77236.86,0.0,0.01397,1e-05,2.56856]
[1777606646187,40.54,77236.86,0.0,0.01397,1e-05,2.56856]
[1777606648689,40.54,77236.68,0.0,0.01396,1e-05,2.56818]
[1777606648791,40.54,77227.47,0.0,0.01385,1e-05,2.55014]
[1777606651815,40.54,77213.38,0.0,0.01368,1e-05,2.52126]
[1777606655307,40.54,77211.74,0.0,0.01366,1e-05,2.51823]
[1777606655394,40.55,77207.34,0.0,0.01361,1e-05,2.50988]
[1777606660512,40.55,77210.44,0.0,0.01364,1e-05,2.51623]
[1777606665910,40.55,77208.1,0.0,0.01362,1e-05,2.51196]
[1777606670945,40.55,77202.5,0.0,0.01355,1e-05,2.50145]
[1777606676041,40.55,77200.84,0.0,0.01353,1e-05,2.4984]
[1777606676118,40.55,77200.0,0.0,0.01353,1e-05,2.49688]
[1777606676715,40.55,77200.0,0.0,0.01353,1e-05,2.49688]
[1777606676988,40.55,77200.0,0.0,0.01353,1e-05,2.49693]
[1777606680671,40.55,77201.25,0.0,0.01354,1e-05,2.49946]
[1777606680785,40.55,77201.25,0.0,0.01354,1e-05,2.49946]
[1777606687070,40.55,77202.44,0.0,0.01356,1e-05,2.50194]
[1777606692103,40.55,77196.53,0.0,0.01349,1e-05,2.49078]
[1777606697139,40.55,77191.8,0.0,0.01343,1e-05,2.482]
[1777606699204,40.55,77191.79,0.0,0.01343,1e-05,2.48205]
[1777606699291,40.55,77190.6,0.0,0.01342,1e-05,2.47984]
[1777606701296,40.55,77190.6,0.0,0.01342,1e-05,2.47991]
[1777606701322,40.55,77189.44,0.0,0.01341,1e-05,2.47777]
[1777606707210,40.55,77181.02,0.0,0.01331,1e-05,2.46224]
[1777606708159,40.55,77181.02,0.0,0.01331,1e-05,2.46224]
[1777606708215,40.55,77178.25,0.0,0.01328,1e-05,2.45709]
[1777606708780,40.55,77178.25,0.0,0.01328,1e-05,2.45709]
[1777606709224,40.56,77178.89,0.0,0.01329,1e-05,2.45842]
[1777606709881,40.56,77178.89,0.0,0.01329,1e-05,2.45842]
[1777606710234,40.56,77186.5,0.0,0.01338,1e-05,2.47299]
[1777606710828,40.56,77186.5,0.0,0.01338,1e-05,2.47299]
[1777606711239,40.56,77186.5,0.0,0.01337,1e-05,2.47138]
[1777606716274,40.56,77189.29,0.0,0.01341,1e-05,2.47724]
[1777606721309,40.56,77192.41,0.0,0.01345,1e-05,2.48361]
[1777606722599,40.56,77192.41,0.0,0.01345,1e-05,2.48361]
[1777606722601,40.56,77197.03,0.0,0.0135,1e-05,2.49253]
[1777606728357,40.56,77193.27,0.0,0.01346,1e-05,2.48576]
[1777606733401,40.56,77196.13,0.0,0.01349,1e-05,2.49159]
[1777606735224,40.56,77190.94,0.0,0.01343,1e-05,2.48173]
[1777606735407,40.56,77186.15,0.0,0.01338,1e-05,2.47269]
[1777606735879,40.56,77186.15,0.0,0.01338,1e-05,2.47269]
[1777606736456,40.56,77174.73,0.0,0.01325,1e-05,2.45113]
[1777606736848,40.56,77174.73,0.0,0.01325,1e-05,2.45113]
[1777606737456,40.56,77161.13,0.0,0.01309,1e-05,2.42563]
[1777606737759,40.56,77161.13,0.0,0.01309,1e-05,2.42563]
[1777606738461,40.56,77157.03,0.0,0.01304,1e-05,2.41811]
[1777606738986,40.56,77157.03,0.0,0.01304,1e-05,2.41811]
[1777606739469,40.56,77156.25,0.0,0.01303,1e-05,2.41684]
[1777606744503,40.57,77163.21,0.0,0.01312,1e-05,2.43079]
[1777606749541,40.57,77161.6,0.0,0.01311,1e-05,2.42861]
[1777606754574,40.57,77156.51,0.0,0.01305,1e-05,2.41994]
[1777606759609,40.58,77154.1,0.0,0.01303,1e-05,2.41637]
[1777606760679,40.58,77150.12,0.0,0.01299,1e-05,2.40911]
[1777606761622,40.58,77149.91,0.0,0.01299,1e-05,2.40892]
[1777606765731,40.58,77144.13,0.0,0.01293,1e-05,2.39893]
[1777606765754,40.58,77143.7,0.0,0.01292,1e-05,2.39813]
[1777606771300,40.58,77143.02,0.0,0.01291,1e-05,2.39658]
[1777606775720,40.59,77137.52,0.0,0.01285,1e-05,2.38706]
[1777606776437,40.59,77137.52,0.0,0.01285,1e-05,2.38706]
[1777606778743,40.59,77120.08,0.0,0.01266,1e-05,2.35593]
[1777606783776,40.59,77112.18,0.0,0.01258,1e-05,2.34291]
[1777606787766,40.6,77110.55,0.0,0.01257,1e-05,2.34087]
[1777606787842,40.6,77101.27,0.0,0.01247,1e-05,2.32431]
[1777606788753,40.6,77101.27,0.0,0.01247,1e-05,2.32431]
[1777606789027,40.6,77101.27,0.0,0.01247,1e-05,2.32431]
[1777606790789,40.6,77093.99,0.0,0.0124,1e-05,2.3118]
[1777606791440,40.6,77092.88,0.0,0.01239,1e-05,2.31053]
[1777606792769,40.6,77092.88,0.0,0.01239,1e-05,2.31053]
[1777606793236,40.6,77092.88,0.0,0.01239,1e-05,2.31053]
[1777606793299,40.61,77089.43,0.0,0.01235,1e-05,2.30505]
[1777606793951,40.61,77089.43,0.0,0.01235,1e-05,2.30505]
[1777606794034,40.61,77090.15,0.0,0.01236,1e-05,2.30635]
[1777606797875,40.61,77101.92,0.0,0.0125,1e-05,2.32914]
[1777606801122,40.62,77084.82,0.0,0.01232,1e-05,2.29928]
[1777606805933,40.62,77072.24,0.0,0.0122,1e-05,2.27876]
[1777606808962,40.63,77061.48,0.0,0.01209,1e-05,2.26095]
[1777606811588,40.63,77048.6,0.0,0.01196,1e-05,2.23963]
[1777606817012,40.64,77042.26,0.0,0.01191,1e-05,2.23104]
[1777606821657,40.65,77057.37,0.0,0.01208,1e-05,2.26024]
[1777606827085,40.66,77054.08,0.0,0.01206,1e-05,2.25679]
[1777606831728,40.67,77067.57,0.0,0.01221,1e-05,2.28152]
[1777606837159,40.67,77068.6,0.0,0.01224,1e-05,2.28551]
[1777606842192,40.68,77073.5,0.0,0.01231,1e-05,2.29635]
[1777606848234,40.69,77075.3,0.0,0.01234,1e-05,2.30196]
[1777606853271,40.7,77076.1,0.0,0.01236,1e-05,2.30534]
[1777606858304,40.7,77076.06,0.0,0.01237,1e-05,2.30718]
[1777606863338,40.71,77077.97,0.0,0.0124,1e-05,2.31253]
[1777606868373,40.71,77082.97,0.0,0.01247,1e-05,2.32337]
[1777606873411,40.72,77082.23,0.0,0.01247,1e-05,2.32384]
[1777606878697,40.73,77081.99,0.0,0.01248,1e-05,2.32485]
[1777606878782,40.73,77099.02,0.0,0.01267,1e-05,2.35651]
[1777606879212,40.73,77099.02,0.0,0.01267,1e-05,2.35651]
[1777606879454,40.73,77099.02,0.0,0.01267,1e-05,2.35651]
[1777606884492,40.73,77103.87,0.0,0.01274,1e-05,2.36688]
[1777606889525,40.74,77102.21,0.0,0.01273,1e-05,2.36558]
[1777606894559,40.74,77107.64,0.0,0.01279,1e-05,2.37545]
[1777606898608,40.75,77123.08,0.0,0.01297,1e-05,2.40482]
[1777606903639,40.75,77124.36,0.0,0.01299,1e-05,2.40858]
[1777606908673,40.76,77121.97,0.0,0.01297,1e-05,2.40523]
[1777606913708,40.76,77121.65,0.0,0.01298,1e-05,2.40568]
[1777606918744,40.76,77117.88,0.0,0.01294,1e-05,2.39972]
[1777606923779,40.77,77120.83,0.0,0.01298,1e-05,2.40619]
[1777606927821,40.77,77107.24,0.0,0.01283,1e-05,2.38188]
[1777606932854,40.77,77105.29,0.0,0.01282,1e-05,2.37951]
[1777606937888,40.78,77103.25,0.0,0.0128,1e-05,2.37701]
[1777606942924,40.78,77100.58,0.0,0.01278,1e-05,2.37341]
[1777606947959,40.79,77102.35,0.0,0.01281,1e-05,2.37801]
[1777606952993,40.79,77104.07,0.0,0.01283,1e-05,2.38093]
[1777606957024,40.79,77117.07,0.0,0.01298,1e-05,2.40599]
[1777606962650,40.8,77120.23,0.0,0.01303,1e-05,2.41319]
[1777606968102,40.8,77119.44,0.0,0.01302,1e-05,2.41277]
[1777606973136,40.8,77114.68,0.0,0.01298,1e-05,2.40496]
[1777606978174,40.81,77114.73,0.0,0.01298,1e-05,2.40612]
[1777606983210,40.81,77122.33,0.0,0.01308,1e-05,2.42129]
[1777606988245,40.82,77120.15,0.0,0.01306,1e-05,2.41814]
[1777606993281,40.82,77118.03,0.0,0.01304,1e-05,2.4151]
[1777606998314,40.82,77118.85,0.0,0.01305,1e-05,2.41751]
[1777607003349,40.82,77118.55,0.0,0.01305,1e-05,2.41781]
[1777607008386,40.83,77116.55,0.0,0.01304,1e-05,2.41494]
[1777607013421,40.83,77117.25,0.0,0.01304,1e-05,2.41548]
[1777607018456,40.83,77122.16,0.0,0.0131,1e-05,2.42545]
[1777607023490,40.83,77119.82,0.0,0.01308,1e-05,2.42182]
[1777607028940,40.84,77128.28,0.0,0.01318,1e-05,2.43818]
[1777607029532,40.84,77127.58,0.0,0.01318,1e-05,2.4371]
[1777607034566,40.84,77135.19,0.0,0.01327,1e-05,2.452]
[1777607037364,40.84,77134.43,0.0,0.01326,1e-05,2.45077]
[1777607037590,40.84,77133.4,0.0,0.01325,1e-05,2.44893]
[1777607042623,40.84,77129.11,0.0,0.0132,1e-05,2.44148]
[1777607047659,40.84,77127.15,0.0,0.01318,1e-05,2.43855]
[1777607052695,40.85,77118.84,0.0,0.01309,1e-05,2.42352]
[1777607053949,40.85,77118.84,0.0,0.01309,1e-05,2.42352]
[1777607054708,40.85,77111.9,0.0,0.01302,1e-05,2.41107]
[1777607055642,40.85,77111.9,0.0,0.01302,1e-05,2.41107]
[1777607055726,40.85,77109.85,0.0,0.01299,1e-05,2.40744]
[1777607060750,40.85,77114.31,0.0,0.01305,1e-05,2.41657]
[1777607065784,40.85,77112.28,0.0,0.01303,1e-05,2.41367]
[1777607070820,40.86,77118.02,0.0,0.0131,1e-05,2.42523]
[1777607075855,40.86,77117.7,0.0,0.0131,1e-05,2.42381]
[1777607078175,40.86,77117.09,0.0,0.01309,1e-05,2.42297]
[1777607078876,40.86,77117.15,0.0,0.01309,1e-05,2.42323]
[1777607083914,40.86,77116.55,0.0,0.01309,1e-05,2.42283]
[1777607088955,40.87,77115.81,0.0,0.01309,1e-05,2.42214]
[1777607093983,40.87,77113.55,0.0,0.01306,1e-05,2.41862]
[1777607099019,40.87,77116.67,0.0,0.0131,1e-05,2.42507]
[1777607104055,40.87,77119.22,0.0,0.01314,1e-05,2.43044]
[1777607107076,40.87,77130.0,0.0,0.01326,1e-05,2.45095]
[1777607112111,40.88,77137.23,0.0,0.01335,1e-05,2.46495]
[1777607115132,40.88,77125.27,0.0,0.01321,1e-05,2.44267]
[1777607120168,40.88,77119.41,0.0,0.01315,1e-05,2.43232]
[1777607126209,40.88,77122.37,0.0,0.01319,1e-05,2.43854]
[1777607131244,40.88,77119.7,0.0,0.01315,1e-05,2.43246]
[1777607136502,40.88,77118.01,0.0,0.01313,1e-05,2.42972]
[1777607142331,40.89,77106.0,0.0,0.013,1e-05,2.40821]
[1777607147366,40.89,77106.9,0.0,0.01302,1e-05,2.4106]
[1777607152035,40.89,77106.68,0.0,0.01302,1e-05,2.41062]
[1777607152402,40.89,77107.58,0.0,0.01303,1e-05,2.41259]
[1777607153477,40.89,77107.58,0.0,0.01303,1e-05,2.41259]
[1777607153983,40.89,77107.92,0.0,0.01303,1e-05,2.41352]
[1777607156255,40.89,77107.51,0.0,0.01303,1e-05,2.4129]
[1777607156891,40.89,77107.51,0.0,0.01303,1e-05,2.4129]
[1777607157127,40.89,77107.16,0.0,0.01303,1e-05,2.41256]
[1777607157438,40.89,77107.16,0.0,0.01303,1e-05,2.41256]
[1777607159710,40.89,77105.47,0.0,0.01301,1e-05,2.40958]
[1777607159716,40.89,77104.91,0.0,0.01301,1e-05,2.40871]
[1777607162008,40.9,77104.91,0.0,0.01301,1e-05,2.40887]
[1777607162035,40.9,77108.9,0.0,0.01305,1e-05,2.4166]
[1777607167506,40.9,77107.63,0.0,0.01304,1e-05,2.41502]
[1777607172541,40.9,77115.6,0.0,0.01314,1e-05,2.4306]
[1777607177576,40.9,77112.16,0.0,0.01311,1e-05,2.42488]
[1777607183617,40.91,77112.17,0.0,0.01311,1e-05,2.42581]
[1777607188653,40.91,77119.64,0.0,0.0132,1e-05,2.44047]
[1777607193688,40.91,77119.81,0.0,0.0132,1e-05,2.43984]
[1777607198724,40.91,77139.06,0.0,0.01343,1e-05,2.47675]
[1777607203761,40.91,77133.17,0.0,0.01336,1e-05,2.466]
[1777607208795,40.92,77136.21,0.0,0.0134,1e-05,2.47216]
[1777607213832,40.92,77134.26,0.0,0.01338,1e-05,2.46889]
[1777607216405,40.92,77132.84,0.0,0.01336,1e-05,2.46634]
[1777607216855,40.92,77132.09,0.0,0.01335,1e-05,2.46493]
[1777607221890,40.92,77123.34,0.0,0.01325,1e-05,2.44853]
[1777607223758,40.92,77123.3,0.0,0.01325,1e-05,2.44845]
[1777607224864,40.92,77124.87,0.0,0.01327,1e-05,2.4514]
[1777607224918,40.92,77125.35,0.0,0.01328,1e-05,2.4523]
[1777607229945,40.92,77124.32,0.0,0.01327,1e-05,2.45079]
[1777607234981,40.92,77117.11,0.0,0.01319,1e-05,2.43773]
[1777607240017,40.92,77121.68,0.0,0.01324,1e-05,2.44677]
[1777607241079,40.92,77121.68,0.0,0.01324,1e-05,2.44677]
[1777607241098,40.92,77121.62,0.0,0.01324,1e-05,2.44675]
[1777607247065,40.92,77120.82,0.0,0.01324,1e-05,2.44581]
[1777607252100,40.93,77120.95,0.0,0.01323,1e-05,2.44491]
[1777607257137,40.93,77122.03,0.0,0.01325,1e-05,2.4474]
[1777607262170,40.93,77123.09,0.0,0.01326,1e-05,2.44983]
[1777607267206,40.93,77122.85,0.0,0.01326,1e-05,2.44979]
[1777607272240,40.93,77119.66,0.0,0.01323,1e-05,2.44422]
[1777607277275,40.93,77120.28,0.0,0.01324,1e-05,2.44583]
[1777607282310,40.94,77119.82,0.0,0.01324,1e-05,2.4454]
[1777607287344,40.94,77118.78,0.0,0.01323,1e-05,2.4439]
[1777607292380,40.94,77120.05,0.0,0.01324,1e-05,2.44674]
[1777607297415,40.94,77121.5,0.0,0.01326,1e-05,2.44988]
[1777607302450,40.94,77120.33,0.0,0.01325,1e-05,2.4481]
[1777607306478,40.94,77132.43,0.0,0.01339,1e-05,2.4712]
[1777607311515,40.94,77137.51,0.0,0.01345,1e-05,2.4794]
[1777607316548,40.94,77140.12,0.0,0.01348,1e-05,2.48452]
[1777607321583,40.94,77136.15,0.0,0.01343,1e-05,2.47716]
[1777607326619,40.94,77135.7,0.0,0.01343,1e-05,2.47657]
[1777607331652,40.95,77138.89,0.0,0.01347,1e-05,2.48288]
[1777607336688,40.95,77140.91,0.0,0.01349,1e-05,2.48697]
[1777607341724,40.95,77142.58,0.0,0.01351,1e-05,2.49038]
[1777607346758,40.95,77145.77,0.0,0.01355,1e-05,2.49669]
[1777607351807,40.95,77140.19,0.0,0.01349,1e-05,2.48631]
[1777607353817,40.95,77126.7,0.0,0.01333,1e-05,2.46092]
[1777607358851,40.95,77120.11,0.0,0.01326,1e-05,2.44904]
[1777607363885,40.95,77118.53,0.0,0.01325,1e-05,2.44665]
[1777607368923,40.95,77118.55,0.0,0.01325,1e-05,2.44725]
[1777607373956,40.96,77113.24,0.0,0.01318,1e-05,2.43628]
[1777607378991,40.96,77111.17,0.0,0.01316,1e-05,2.43308]
[1777607384026,40.96,77112.33,0.0,0.01318,1e-05,2.43592]
[1777607389061,40.96,77107.61,0.0,0.01313,1e-05,2.42794]
[1777607394096,40.97,77107.72,0.0,0.01314,1e-05,2.42887]
[1777607399131,40.97,77109.26,0.0,0.01316,1e-05,2.43246]
[1777607404166,40.97,77124.09,0.0,0.01333,1e-05,2.4608]
[1777607409200,40.97,77135.52,0.0,0.01347,1e-05,2.48283]
[1777607414237,40.97,77135.2,0.0,0.01347,1e-05,2.48249]
[1777607420278,40.97,77131.57,0.0,0.01343,1e-05,2.47601]
[1777607425314,40.98,77130.85,0.0,0.01342,1e-05,2.47495]
[1777607430348,40.98,77129.7,0.0,0.01341,1e-05,2.47302]
[1777607435383,40.98,77132.03,0.0,0.01343,1e-05,2.47606]
[1777607441424,40.98,77129.06,0.0,0.0134,1e-05,2.47071]
[1777607446460,40.98,77126.89,0.0,0.01337,1e-05,2.46687]
[1777607451495,40.98,77131.9,0.0,0.01343,1e-05,2.47657]
[1777607456531,40.98,77135.08,0.0,0.01347,1e-05,2.48279]
[1777607462168,40.98,77133.62,0.0,0.01346,1e-05,2.48018]
[1777607464586,40.98,77147.61,0.0,0.01362,1e-05,2.50695]
[1777607469620,40.98,77144.0,0.0,0.01358,1e-05,2.50013]
[1777607474655,40.98,77145.07,0.0,0.01359,1e-05,2.50231]
[1777607479693,40.98,77145.71,0.0,0.0136,1e-05,2.50369]
[1777607484728,40.98,77146.7,0.0,0.01361,1e-05,2.50575]
[1777607489763,40.98,77142.91,0.0,0.01357,1e-05,2.49876]
[1777607494797,40.98,77147.3,0.0,0.01362,1e-05,2.50576]
[1777607499412,40.99,77160.2,0.0,0.01377,1e-05,2.53069]
[1777607504869,40.99,77163.73,0.0,0.01381,1e-05,2.53751]
[1777607509903,40.99,77162.71,0.0,0.0138,1e-05,2.53553]
[1777607514942,40.99,77158.77,0.0,0.01375,1e-05,2.52796]
[1777607519976,40.99,77158.27,0.0,0.01375,1e-05,2.52706]
[1777607525011,40.99,77173.86,0.0,0.01393,1e-05,2.55724]
[1777607530046,40.99,77174.63,0.0,0.01394,1e-05,2.55856]
[1777607533068,40.98,77156.79,0.0,0.01373,1e-05,2.52404]
[1777607538105,40.99,77152.22,0.0,0.01368,1e-05,2.51543]
[1777607543142,40.99,77152.74,0.0,0.01368,1e-05,2.51662]
[1777607548175,40.99,77153.05,0.0,0.01369,1e-05,2.5174]
[1777607553210,40.99,77153.78,0.0,0.01369,1e-05,2.51736]
[1777607558249,40.99,77153.36,0.0,0.01369,1e-05,2.51681]
[1777607563283,40.99,77151.07,0.0,0.01366,1e-05,2.51262]
[1777607565298,40.99,77138.13,0.0,0.01351,1e-05,2.48817]
[1777607570333,40.99,77133.94,0.0,0.01346,1e-05,2.48067]
[1777607575368,40.99,77132.55,0.0,0.01345,1e-05,2.47845]
[1777607580403,40.99,77131.86,0.0,0.01344,1e-05,2.47754]
[1777607585437,40.99,77129.74,0.0,0.01342,1e-05,2.47391]
[1777607590472,41.0,77128.4,0.0,0.01341,1e-05,2.47176]
[1777607595508,41.0,77127.72,0.0,0.0134,1e-05,2.47085]
[1777607600542,41.0,77127.24,0.0,0.0134,1e-05,2.4703]
[1777607605578,41.0,77127.69,0.0,0.01341,1e-05,2.47149]
[1777607610613,41.0,77135.71,0.0,0.0135,1e-05,2.48695]
[1777607615647,41.0,77136.83,0.0,0.01351,1e-05,2.48768]
[1777607620682,41.0,77135.86,0.0,0.0135,1e-05,2.48607]
[1777607626726,41.0,77136.76,0.0,0.01351,1e-05,2.4881]
[1777607631760,41.0,77132.78,0.0,0.01347,1e-05,2.4808]
[1777607636798,41.01,77126.26,0.0,0.01339,1e-05,2.46879]
[1777607638816,41.01,77113.06,0.0,0.01324,1e-05,2.44417]
[1777607643843,41.01,77112.26,0.0,0.01323,1e-05,2.44328]
[1777607648908,41.01,77118.41,0.0,0.01331,1e-05,2.45534]
[1777607654949,41.01,77116.4,0.0,0.01329,1e-05,2.45219]
[1777607660551,41.01,77114.82,0.0,0.01327,1e-05,2.4499]
[1777607666025,41.02,77112.14,0.0,0.01325,1e-05,2.44546]
[1777607671063,41.02,77107.86,0.0,0.01319,1e-05,2.43651]
[1777607676096,41.02,77113.02,0.0,0.01326,1e-05,2.44681]
[1777607681134,41.02,77112.25,0.0,0.01325,1e-05,2.44598]
[1777607686170,41.02,77112.06,0.0,0.01325,1e-05,2.44624]
[1777607691206,41.03,77111.51,0.0,0.01325,1e-05,2.44584]
[1777607696240,41.03,77112.45,0.0,0.01327,1e-05,2.44823]
[1777607701275,41.03,77112.0,0.0,0.01326,1e-05,2.448]
[1777607706310,41.03,77112.88,0.0,0.01328,1e-05,2.45024]
[1777607713359,41.04,77110.96,0.0,0.01326,1e-05,2.44745]
[1777607718393,41.04,77104.54,0.0,0.01319,1e-05,2.436]
[1777607723429,41.04,77106.1,0.0,0.01321,1e-05,2.4397]
[1777607728464,41.04,77107.71,0.0,0.01324,1e-05,2.44333]
[1777607733499,41.04,77098.48,0.0,0.01313,1e-05,2.4252]
[1777607738540,41.05,77090.99,0.0,0.01305,1e-05,2.4122]
[1777607743576,41.05,77098.42,0.0,0.01314,1e-05,2.42688]
[1777607748611,41.05,77097.95,0.0,0.01314,1e-05,2.42683]
[1777607753646,41.06,77096.9,0.0,0.01313,1e-05,2.4257]
[1777607758681,41.06,77097.11,0.0,0.01314,1e-05,2.42694]
[1777607763716,41.06,77099.13,0.0,0.01317,1e-05,2.43153]
[1777607768752,41.06,77093.92,0.0,0.01311,1e-05,2.4227]
[1777607773785,41.07,77094.59,0.0,0.01313,1e-05,2.42486]
[1777607778820,41.07,77088.54,0.0,0.01306,1e-05,2.41462]
[1777607783857,41.07,77093.4,0.0,0.01312,1e-05,2.42463]
[1777607786877,41.08,77077.41,0.0,0.01295,1e-05,2.39565]
[1777607791913,41.08,77073.66,0.0,0.0129,1e-05,2.38836]
[1777607796948,41.08,77068.12,0.0,0.01285,1e-05,2.37947]
[1777607801987,41.09,77061.59,0.0,0.01278,1e-05,2.36884]
[1777607807023,41.09,77057.0,0.0,0.01274,1e-05,2.36186]
[1777607809036,41.1,77042.88,0.0,0.01259,1e-05,2.33687]
[1777607814071,41.1,77049.54,0.0,0.01267,1e-05,2.35041]
[1777607819109,41.11,77051.6,0.0,0.0127,1e-05,2.35558]
[1777607824144,41.11,77048.0,0.0,0.01267,1e-05,2.3505]
[1777607829183,41.12,77052.24,0.0,0.01273,1e-05,2.35962]
[1777607834219,41.12,77058.67,0.0,0.01281,1e-05,2.37267]
[1777607839252,41.12,77061.05,0.0,0.01284,1e-05,2.37822]
[1777607843280,41.13,77071.71,0.0,0.01297,1e-05,2.39862]
[1777607848314,41.13,77077.18,0.0,0.01303,1e-05,2.40965]
[1777607853351,41.13,77077.77,0.0,0.01304,1e-05,2.41]
[1777607858389,41.14,77079.45,0.0,0.01306,1e-05,2.41394]
[1777607863424,41.14,77080.17,0.0,0.01308,1e-05,2.41607]
[1777607868464,41.14,77079.65,0.0,0.01308,1e-05,2.41589]
[1777607873499,41.14,77079.7,0.0,0.01308,1e-05,2.41675]
[1777607878534,41.15,77079.42,0.0,0.01308,1e-05,2.41698]
[1777607883568,41.15,77082.13,0.0,0.01312,1e-05,2.42274]
[1777607888604,41.15,77086.05,0.0,0.01317,1e-05,2.43068]
[1777607893639,41.15,77085.35,0.0,0.01316,1e-05,2.43]
[1777607899681,41.16,77082.19,0.0,0.01313,1e-05,2.42505]
[1777607904717,41.16,77081.7,0.0,0.01313,1e-05,2.4248]
[1777607909751,41.16,77080.33,0.0,0.01312,1e-05,2.42292]
[1777607914788,41.16,77080.69,0.0,0.01312,1e-05,2.42266]
[1777607919821,41.17,77080.79,0.0,0.01312,1e-05,2.42351]
[1777607924856,41.17,77082.2,0.0,0.01314,1e-05,2.42679]
[1777607931905,41.17,77080.6,0.0,0.01313,1e-05,2.42471]
[1777607936941,41.17,77081.56,0.0,0.01315,1e-05,2.42712]
[1777607941976,41.17,77081.13,0.0,0.01315,1e-05,2.42694]
[1777607948018,41.18,77081.69,0.0,0.01316,1e-05,2.42871]
[1777607953053,41.18,77090.61,0.0,0.01326,1e-05,2.44582]
[1777607958089,41.18,77091.71,0.0,0.01328,1e-05,2.44835]
[1777607963124,41.18,77092.27,0.0,0.01329,1e-05,2.44988]
[1777607966703,41.18,77080.22,0.0,0.01315,1e-05,2.42774]
[1777607972186,41.19,77079.71,0.0,0.01314,1e-05,2.426]
[1777607977222,41.19,77085.63,0.0,0.01321,1e-05,2.43768]
[1777607982258,41.19,77088.8,0.0,0.01325,1e-05,2.44419]
[1777607987294,41.19,77092.81,0.0,0.0133,1e-05,2.45221]
[1777607992327,41.19,77095.92,0.0,0.01334,1e-05,2.45854]
[1777607997361,41.2,77094.22,0.0,0.01333,1e-05,2.45589]
[1777608002396,41.2,77106.2,0.0,0.01347,1e-05,2.47894]
[1777608006636,41.2,77120.6,0.0,0.01364,1e-05,2.50653]
[1777608011463,41.2,77109.64,0.0,0.01351,1e-05,2.486]
[1777608016495,41.2,77111.65,0.0,0.01354,1e-05,2.49008]
[1777608022551,41.2,77114.42,0.0,0.01357,1e-05,2.49582]
[1777608027585,41.2,77114.95,0.0,0.01358,1e-05,2.49711]
[1777608032621,41.2,77114.4,0.0,0.01357,1e-05,2.49469]
[1777608037655,41.2,77115.1,0.0,0.01358,1e-05,2.49627]
[1777608042691,41.21,77118.67,0.0,0.01362,1e-05,2.50328]
[1777608044704,41.21,77106.65,0.0,0.01348,1e-05,2.48064]
[1777608049741,41.21,77107.44,0.0,0.01349,1e-05,2.48257]
[1777608054774,41.21,77108.24,0.0,0.01351,1e-05,2.48453]
[1777608059809,41.21,77108.91,0.0,0.01352,1e-05,2.48626]
[1777608064845,41.21,77110.47,0.0,0.01354,1e-05,2.48967]
[1777608069880,41.21,77114.72,0.0,0.01359,1e-05,2.49813]
[1777608074915,41.21,77113.98,0.0,0.01358,1e-05,2.49722]
[1777608079951,41.22,77125.74,0.0,0.01373,1e-05,2.51994]
[1777608084986,41.22,77128.41,0.0,0.01376,1e-05,2.52518]
[1777608090022,41.22,77123.51,0.0,0.0137,1e-05,2.51594]
[1777608095055,41.22,77125.52,0.0,0.01372,1e-05,2.51821]
[1777608100090,41.22,77131.53,0.0,0.01379,1e-05,2.52968]
[1777608105125,41.22,77126.84,0.0,0.01373,1e-05,2.52067]
[1777608110160,41.22,77126.42,0.0,0.01373,1e-05,2.51984]
[1777608115194,41.22,77125.34,0.0,0.01371,1e-05,2.51774]
[1777608120231,41.22,77124.89,0.0,0.01371,1e-05,2.51684]
[1777608125266,41.22,77124.38,0.0,0.0137,1e-05,2.51582]
[1777608130300,41.22,77115.66,0.0,0.0136,1e-05,2.49923]
[1777608133321,41.22,77099.52,0.0,0.01341,1e-05,2.46881]
[1777608138359,41.22,77103.41,0.0,0.01346,1e-05,2.47647]
[1777608143394,41.22,77103.66,0.0,0.01346,1e-05,2.47728]
[1777608148430,41.22,77106.5,0.0,0.0135,1e-05,2.483]
[1777608153465,41.22,77107.08,0.0,0.0135,1e-05,2.48283]
[1777608158507,41.22,77108.73,0.0,0.01352,1e-05,2.48632]
[1777608163534,41.22,77109.38,0.0,0.01353,1e-05,2.48792]
[1777608168571,41.22,77110.49,0.0,0.01355,1e-05,2.4904]
[1777608173605,41.23,77099.24,0.0,0.01342,1e-05,2.46957]
[1777608178641,41.23,77097.79,0.0,0.0134,1e-05,2.46743]
[1777608183677,41.23,77095.95,0.0,0.01339,1e-05,2.46457]
[1777608188711,41.23,77088.57,0.0,0.0133,1e-05,2.45148]
[1777608193746,41.24,77081.85,0.0,0.01323,1e-05,2.43978]
[1777608200797,41.24,77082.13,0.0,0.01324,1e-05,2.44162]
[1777608205840,41.24,77072.09,0.0,0.01314,1e-05,2.424]
[1777608210873,41.25,77063.51,0.0,0.01304,1e-05,2.4092]
[1777608214902,41.25,77046.86,0.0,0.01285,1e-05,2.37795]
[1777608219938,41.25,77039.99,0.0,0.01279,1e-05,2.36674]
[1777608224972,41.26,77044.48,0.0,0.01284,1e-05,2.37618]
[1777608230009,41.26,77055.23,0.0,0.01297,1e-05,2.39716]
[1777608235041,41.27,77052.85,0.0,0.01295,1e-05,2.39361]
[1777608240077,41.27,77055.02,0.0,0.01298,1e-05,2.39857]
[1777608245112,41.27,77061.15,0.0,0.01306,1e-05,2.41084]
[1777608250149,41.27,77067.44,0.0,0.01313,1e-05,2.42314]
[1777608255182,41.28,77063.3,0.0,0.01309,1e-05,2.41613]
[1777608260218,41.28,77061.21,0.0,0.01307,1e-05,2.41304]
[1777608265253,41.28,77057.94,0.0,0.01304,1e-05,2.40782]
[1777608270287,41.29,77061.9,0.0,0.01309,1e-05,2.41598]
[1777608275323,41.29,77065.14,0.0,0.01312,1e-05,2.42121]
[1777608281365,41.29,77074.14,0.0,0.01323,1e-05,2.43877]
[1777608286399,41.29,77076.42,0.0,0.01326,1e-05,2.44369]
[1777608291435,41.3,77076.9,0.0,0.01327,1e-05,2.44521]
[1777608296470,41.3,77078.72,0.0,0.0133,1e-05,2.44921]
[1777608301507,41.3,77080.5,0.0,0.01332,1e-05,2.45313]
[1777608306541,41.3,77079.11,0.0,0.01331,1e-05,2.45108]
[1777608311574,41.3,77079.57,0.0,0.01332,1e-05,2.45258]
[1777608316610,41.31,77082.88,0.0,0.01336,1e-05,2.45941]
[1777608322651,41.31,77079.99,0.0,0.01333,1e-05,2.45473]
[1777608327688,41.31,77078.2,0.0,0.01331,1e-05,2.45198]
[1777608332725,41.31,77072.68,0.0,0.01325,1e-05,2.44064]
[1777608337759,41.31,77069.91,0.0,0.01322,1e-05,2.43612]
[1777608343801,41.32,77069.69,0.0,0.01322,1e-05,2.43645]
[1777608348836,41.32,77069.99,0.0,0.01323,1e-05,2.43758]
[1777608353870,41.32,77072.46,0.0,0.01326,1e-05,2.44267]
[1777608358909,41.32,77076.7,0.0,0.01331,1e-05,2.45102]
[1777608360921,41.32,77088.84,0.0,0.01345,1e-05,2.4739]
[1777608365954,41.32,77093.79,0.0,0.01351,1e-05,2.48347]
[1777608370990,41.32,77097.89,0.0,0.01356,1e-05,2.49148]
[1777608376026,41.33,77105.69,0.0,0.01365,1e-05,2.50651]
[1777608381060,41.33,77107.05,0.0,0.01367,1e-05,2.50931]
[1777608386095,41.33,77106.98,0.0,0.01367,1e-05,2.50942]
[1777608391134,41.33,77106.9,0.0,0.01366,1e-05,2.50791]
[1777608396168,41.33,77107.31,0.0,0.01367,1e-05,2.50902]
[1777608401202,41.33,77117.13,0.0,0.01379,1e-05,2.52803]
[1777608406236,41.33,77117.31,0.0,0.01379,1e-05,2.52854]
[1777608413286,41.33,77116.85,0.0,0.01379,1e-05,2.52778]
[1777608418321,41.33,77121.12,0.0,0.01384,1e-05,2.53593]
[1777608423356,41.33,77122.58,0.0,0.01385,1e-05,2.53867]
[1777608428392,41.33,77124.72,0.0,0.01388,1e-05,2.54269]
[1777608433426,41.33,77120.51,0.0,0.01383,1e-05,2.53453]
[1777608438461,41.33,77112.78,0.0,0.01374,1e-05,2.51985]
[1777608443496,41.33,77113.06,0.0,0.01374,1e-05,2.52046]
[1777608449138,41.33,77115.6,0.0,0.01377,1e-05,2.52536]
[1777608454573,41.33,77116.27,0.0,0.01377,1e-05,2.525]
[1777608460615,41.33,77116.57,0.0,0.01377,1e-05,2.52558]
[1777608465651,41.33,77115.82,0.0,0.01377,1e-05,2.52415]
[1777608470685,41.33,77119.42,0.0,0.01381,1e-05,2.53102]
[1777608475721,41.33,77122.39,0.0,0.01384,1e-05,2.53662]
[1777608480756,41.33,77126.84,0.0,0.0139,1e-05,2.54502]
[1777608485790,41.33,77130.71,0.0,0.01394,1e-05,2.55227]
[1777608490826,41.33,77127.15,0.0,0.0139,1e-05,2.54528]
[1777608495862,41.33,77125.34,0.0,0.01387,1e-05,2.54168]
[1777608500896,41.33,77124.17,0.0,0.01386,1e-05,2.53931]
[1777608505931,41.33,77123.99,0.0,0.01386,1e-05,2.53885]
[1777608510968,41.33,77128.12,0.0,0.01391,1e-05,2.54661]
[1777608516001,41.33,77136.64,0.0,0.014,1e-05,2.56109]
[1777608521037,41.32,77135.96,0.0,0.01399,1e-05,2.55941]
[1777608526076,41.32,77135.9,0.0,0.01398,1e-05,2.55896]
[1777608530104,41.32,77122.5,0.0,0.01382,1e-05,2.53297]
[1777608535151,41.32,77116.44,0.0,0.01375,1e-05,2.52132]
[1777608540186,41.32,77116.56,0.0,0.01375,1e-05,2.5215]
[1777608545221,41.32,77110.13,0.0,0.01367,1e-05,2.50925]
[1777608550256,41.32,77109.96,0.0,0.01367,1e-05,2.50897]
[1777608555291,41.32,77104.75,0.0,0.01361,1e-05,2.49917]
[1777608560326,41.32,77107.59,0.0,0.01365,1e-05,2.50465]
[1777608565361,41.32,77108.79,0.0,0.01366,1e-05,2.50702]
[1777608570396,41.32,77108.99,0.0,0.01366,1e-05,2.50747]
[1777608575436,41.32,77108.76,0.0,0.01365,1e-05,2.5055]
[1777608580468,41.32,77111.13,0.0,0.01368,1e-05,2.51006]
[1777608585508,41.32,77112.15,0.0,0.01369,1e-05,2.51206]
[1777608590544,41.32,77112.63,0.0,0.0137,1e-05,2.51304]
[1777608595579,41.33,77110.66,0.0,0.01368,1e-05,2.50941]
[1777608600614,41.33,77111.3,0.0,0.01369,1e-05,2.51076]
[1777608606655,41.33,77112.73,0.0,0.0137,1e-05,2.51366]
[1777608611691,41.33,77115.18,0.0,0.01373,1e-05,2.51848]
[1777608616727,41.33,77120.07,0.0,0.01379,1e-05,2.52795]
[1777608621762,41.33,77115.58,0.0,0.01374,1e-05,2.5195]
[1777608626796,41.33,77113.4,0.0,0.01372,1e-05,2.51552]
[1777608631833,41.33,77109.03,0.0,0.01366,1e-05,2.50584]
[1777608636869,41.33,77100.62,0.0,0.01356,1e-05,2.49025]
[1777608641904,41.33,77094.78,0.0,0.01349,1e-05,2.47967]
[1777608646938,41.33,77097.89,0.0,0.01353,1e-05,2.48599]
[1777608651975,41.33,77104.25,0.0,0.01361,1e-05,2.49838]
[1777608657010,41.34,77104.63,0.0,0.01362,1e-05,2.49932]
[1777608662046,41.34,77107.35,0.0,0.01365,1e-05,2.50467]
[1777608667080,41.34,77119.64,0.0,0.0138,1e-05,2.52818]
[1777608672115,41.34,77119.72,0.0,0.0138,1e-05,2.52831]
[1777608677150,41.34,77131.03,0.0,0.01393,1e-05,2.54987]
[1777608679164,41.34,77117.21,0.0,0.01377,1e-05,2.52331]
[1777608684198,41.34,77116.62,0.0,0.01376,1e-05,2.52215]
[1777608689234,41.34,77115.43,0.0,0.01374,1e-05,2.51983]
[1777608694269,41.33,77116.8,0.0,0.01375,1e-05,2.52074]
[1777608701318,41.33,77116.44,0.0,0.01375,1e-05,2.51994]
[1777608704339,41.33,77104.27,0.0,0.0136,1e-05,2.49681]
[1777608709374,41.33,77107.34,0.0,0.01364,1e-05,2.50272]
[1777608714408,41.33,77111.86,0.0,0.01369,1e-05,2.51134]
[1777608719444,41.33,77114.36,0.0,0.01372,1e-05,2.51609]
[1777608724480,41.33,77118.9,0.0,0.01378,1e-05,2.52472]
[1777608729514,41.33,77121.42,0.0,0.0138,1e-05,2.52936]
[1777608734548,41.33,77119.04,0.0,0.01378,1e-05,2.52468]
[1777608739583,41.33,77115.85,0.0,0.01374,1e-05,2.51853]
[1777608744619,41.33,77115.13,0.0,0.01373,1e-05,2.51708]
[1777608749654,41.33,77113.41,0.0,0.01371,1e-05,2.51376]
[1777608754688,41.33,77113.21,0.0,0.0137,1e-05,2.5117]
[1777608759724,41.33,77107.8,0.0,0.01363,1e-05,2.50142]
[1777608762746,41.33,77120.02,0.0,0.01378,1e-05,2.52462]
[1777608768787,41.33,77121.67,0.0,0.0138,1e-05,2.52758]
[1777608773822,41.33,77115.88,0.0,0.01373,1e-05,2.51636]
[1777608778857,41.33,77114.2,0.0,0.01371,1e-05,2.51307]
[1777608783892,41.33,77108.28,0.0,0.01364,1e-05,2.5018]
[1777608788927,41.33,77107.22,0.0,0.01362,1e-05,2.49983]
[1777608793961,41.33,77107.96,0.0,0.01363,1e-05,2.50129]
[1777608798998,41.33,77108.94,0.0,0.01364,1e-05,2.50321]
[1777608804032,41.33,77109.81,0.0,0.01365,1e-05,2.50493]
[1777608809067,41.33,77109.7,0.0,0.01365,1e-05,2.50479]
[1777608814102,41.33,77115.02,0.0,0.01371,1e-05,2.51332]
[1777608819137,41.33,77116.15,0.0,0.01372,1e-05,2.51546]
[1777608824172,41.33,77121.64,0.0,0.01379,1e-05,2.52586]
[1777608829207,41.33,77120.53,0.0,0.01377,1e-05,2.52364]
[1777608834242,41.33,77126.54,0.0,0.01384,1e-05,2.53501]
[1777608839277,41.33,77132.74,0.0,0.01392,1e-05,2.54667]
[1777608844314,41.33,77135.03,0.0,0.01394,1e-05,2.55078]
[1777608849347,41.33,77134.47,0.0,0.01393,1e-05,2.54931]
[1777608854382,41.33,77134.45,0.0,0.01393,1e-05,2.549]
[1777608859416,41.33,77136.96,0.0,0.01396,1e-05,2.55356]
[1777608864452,41.33,77133.24,0.0,0.01391,1e-05,2.54611]
[1777608869487,41.32,77131.95,0.0,0.0139,1e-05,2.5434]
[1777608874522,41.32,77130.96,0.0,0.01387,1e-05,2.53962]
[1777608879556,41.32,77131.21,0.0,0.01388,1e-05,2.53992]
[1777608884592,41.32,77130.52,0.0,0.01387,1e-05,2.5384]
[1777608889627,41.32,77131.51,0.0,0.01388,1e-05,2.54011]
[1777608893676,41.32,77111.66,0.0,0.01364,1e-05,2.50208]
[1777608894686,41.32,77086.73,0.0,0.01335,1e-05,2.45517]
[1777608895690,41.32,77074.57,0.0,0.01321,1e-05,2.43264]
[1777608900730,41.33,77074.86,0.0,0.01322,1e-05,2.4341]
[1777608902739,41.33,77087.78,0.0,0.01337,1e-05,2.45852]
[1777608907774,41.33,77088.66,0.0,0.01338,1e-05,2.46061]
[1777608912808,41.33,77086.38,0.0,0.01336,1e-05,2.4568]
[1777608916837,41.33,77097.84,0.0,0.01349,1e-05,2.47864]
[1777608921872,41.33,77099.18,0.0,0.01351,1e-05,2.48137]
[1777608926906,41.33,77097.49,0.0,0.01349,1e-05,2.47841]
[1777608931941,41.33,77095.97,0.0,0.01347,1e-05,2.47421]
[1777608936977,41.33,77096.91,0.0,0.01348,1e-05,2.47624]
[1777608942012,41.33,77097.91,0.0,0.01349,1e-05,2.47835]
[1777608947046,41.34,77103.7,0.0,0.01356,1e-05,2.48945]
[1777608952084,41.34,77107.35,0.0,0.01361,1e-05,2.49642]
[1777608957120,41.34,77104.05,0.0,0.01357,1e-05,2.49024]
[1777608962155,41.34,77106.47,0.0,0.0136,1e-05,2.49491]
[1777608967190,41.34,77109.94,0.0,0.01364,1e-05,2.50152]
[1777608972225,41.34,77113.02,0.0,0.01367,1e-05,2.50734]
[1777608978910,41.34,77113.8,0.0,0.01368,1e-05,2.50875]
[1777608984308,41.34,77125.41,0.0,0.01382,1e-05,2.53081]
[1777608989344,41.33,77134.34,0.0,0.01392,1e-05,2.54763]
[1777608994379,41.33,77132.67,0.0,0.01389,1e-05,2.54235]
[1777608999414,41.33,77133.71,0.0,0.0139,1e-05,2.54395]
[1777609004449,41.33,77136.12,0.0,0.01393,1e-05,2.54813]
[1777609009484,41.33,77130.6,0.0,0.01386,1e-05,2.53707]
[1777609014520,41.33,77132.25,0.0,0.01388,1e-05,2.53981]
[1777609019553,41.33,77131.16,0.0,0.01386,1e-05,2.53727]
[1777609024589,41.32,77139.68,0.0,0.01396,1e-05,2.55314]
[1777609029625,41.32,77144.25,0.0,0.01401,1e-05,2.56135]
[1777609034660,41.32,77148.81,0.0,0.01406,1e-05,2.5695]
[1777609039695,41.32,77143.78,0.0,0.014,1e-05,2.55925]
[1777609044730,41.32,77144.14,0.0,0.014,1e-05,2.55944]
[1777609049765,41.32,77144.52,0.0,0.014,1e-05,2.55971]
[1777609054801,41.31,77144.69,0.0,0.01399,1e-05,2.55795]
[1777609059837,41.31,77145.34,0.0,0.014,1e-05,2.55881]
[1777609064871,41.31,77146.24,0.0,0.01401,1e-05,2.5601]
[1777609069904,41.31,77146.43,0.0,0.01401,1e-05,2.5601]
[1777609075948,41.31,77144.73,0.0,0.01398,1e-05,2.55642]
[1777609080983,41.31,77143.94,0.0,0.01397,1e-05,2.55457]
[1777609086018,41.31,77143.99,0.0,0.01397,1e-05,2.55432]
[1777609091053,41.31,77146.51,0.0,0.014,1e-05,2.55885]
[1777609096088,41.3,77146.36,0.0,0.01399,1e-05,2.55822]
[1777609101123,41.3,77147.67,0.0,0.01401,1e-05,2.56043]
[1777609106158,41.3,77148.33,0.0,0.01401,1e-05,2.56137]
[1777609111194,41.3,77149.7,0.0,0.01402,1e-05,2.56199]
[1777609116230,41.3,77158.91,0.0,0.01413,1e-05,2.57968]
[1777609119895,41.3,77174.37,0.0,0.01432,1e-05,2.61024]
[1777609120269,41.3,77174.37,0.0,0.01432,1e-05,2.61024]
[1777609120355,41.3,77175.08,0.0,0.01433,1e-05,2.61173]
[1777609121729,41.3,77175.08,0.0,0.01433,1e-05,2.61173]
[1777609121828,41.3,77175.83,0.0,0.01434,1e-05,2.61329]
[1777609127307,41.3,77178.59,0.0,0.01437,1e-05,2.61807]
[1777609132342,41.3,77172.32,0.0,0.01429,1e-05,2.60504]
[1777609137380,41.3,77171.43,0.0,0.01427,1e-05,2.60254]
[1777609142413,41.29,77170.78,0.0,0.01426,1e-05,2.60046]
[1777609147450,41.29,77170.12,0.0,0.01424,1e-05,2.59834]
[1777609152485,41.29,77168.04,0.0,0.01421,1e-05,2.59343]
[1777609157520,41.28,77166.92,0.0,0.0142,1e-05,2.5904]
[1777609162558,41.28,77169.22,0.0,0.01422,1e-05,2.59403]
[1777609167592,41.28,77168.01,0.0,0.0142,1e-05,2.59074]
[1777609172628,41.28,77165.19,0.0,0.01415,1e-05,2.58267]
[1777609177663,41.27,77162.01,0.0,0.0141,1e-05,2.57572]
[1777609182698,41.27,77160.32,0.0,0.01408,1e-05,2.57176]
[1777609189747,41.27,77165.95,0.0,0.01414,1e-05,2.58186]
[1777609194782,41.27,77169.87,0.0,0.01419,1e-05,2.58888]
[1777609199817,41.26,77172.92,0.0,0.01422,1e-05,2.59422]
[1777609204852,41.26,77177.46,0.0,0.01427,1e-05,2.60248]
[1777609209886,41.26,77175.5,0.0,0.01424,1e-05,2.59801]
[1777609214924,41.26,77166.11,0.0,0.01413,1e-05,2.57913]
[1777609217945,41.26,77154.54,0.0,0.01398,1e-05,2.55643]
[1777609220965,41.26,77143.36,0.0,0.01385,1e-05,2.53477]
[1777609226000,41.26,77139.44,0.0,0.0138,1e-05,2.5272]
[1777609231035,41.26,77134.76,0.0,0.01374,1e-05,2.51653]
[1777609236075,41.26,77126.56,0.0,0.01364,1e-05,2.50097]
[1777609241107,41.26,77131.72,0.0,0.0137,1e-05,2.51077]
[1777609246154,41.26,77134.75,0.0,0.01374,1e-05,2.51652]
[1777609246185,41.26,77108.38,0.0,0.01343,1e-05,2.46656]
[1777609246962,41.26,77108.38,0.0,0.01343,1e-05,2.46656]
[1777609247154,41.26,77108.38,0.0,0.01343,1e-05,2.46661]
[1777609247930,41.26,77108.38,0.0,0.01343,1e-05,2.46661]
[1777609248161,41.26,77097.4,0.0,0.0133,1e-05,2.44636]
[1777609253194,41.26,77099.36,0.0,0.01333,1e-05,2.45071]
[1777609258230,41.26,77100.99,0.0,0.01335,1e-05,2.45428]
[1777609263268,41.26,77099.37,0.0,0.01333,1e-05,2.45172]
[1777609268299,41.27,77106.09,0.0,0.01342,1e-05,2.46486]
[1777609273334,41.27,77105.56,0.0,0.01341,1e-05,2.46433]
[1777609278370,41.27,77105.47,0.0,0.01342,1e-05,2.46468]
[1777609286428,41.27,77105.18,0.0,0.01342,1e-05,2.46497]
[1777609291463,41.27,77106.11,0.0,0.01342,1e-05,2.46557]
[1777609296497,41.27,77107.9,0.0,0.01345,1e-05,2.4694]
[1777609302539,41.28,77108.76,0.0,0.01346,1e-05,2.47155]
[1777609307576,41.28,77110.3,0.0,0.01348,1e-05,2.47488]
[1777609312611,41.28,77115.44,0.0,0.01354,1e-05,2.48497]
[1777609317646,41.28,77117.09,0.0,0.01356,1e-05,2.48841]
[1777609322681,41.28,77114.71,0.0,0.01354,1e-05,2.4842]
[1777609327721,41.28,77114.52,0.0,0.01354,1e-05,2.48418]
[1777609332751,41.28,77116.36,0.0,0.01356,1e-05,2.48796]
[1777609337787,41.28,77118.44,0.0,0.01359,1e-05,2.49218]
[1777609343829,41.29,77118.5,0.0,0.01359,1e-05,2.49262]
[1777609348864,41.29,77117.55,0.0,0.01358,1e-05,2.49107]
[1777609353899,41.29,77121.17,0.0,0.01362,1e-05,2.49656]
[1777609358934,41.29,77120.18,0.0,0.01361,1e-05,2.4949]
[1777609361955,41.29,77132.73,0.0,0.01376,1e-05,2.51886]
[1777609366990,41.29,77136.13,0.0,0.0138,1e-05,2.52531]
[1777609372031,41.29,77135.97,0.0,0.01379,1e-05,2.52495]
[1777609377063,41.29,77135.71,0.0,0.01379,1e-05,2.52439]
[1777609382098,41.29,77135.92,0.0,0.01379,1e-05,2.52473]
[1777609387133,41.29,77122.3,0.0,0.01363,1e-05,2.49877]
[1777609392169,41.29,77121.81,0.0,0.01363,1e-05,2.49795]
[1777609397204,41.29,77121.31,0.0,0.01362,1e-05,2.4971]
[1777609402239,41.29,77130.23,0.0,0.01373,1e-05,2.51409]
[1777609407274,41.29,77126.92,0.0,0.01369,1e-05,2.50771]
[1777609412310,41.29,77125.93,0.0,0.01367,1e-05,2.50415]
[1777609420364,41.29,77124.98,0.0,0.01365,1e-05,2.50235]
[1777609425399,41.29,77123.4,0.0,0.01364,1e-05,2.49937]
[1777609430434,41.29,77117.61,0.0,0.01357,1e-05,2.48843]
[1777609435469,41.29,77114.89,0.0,0.01354,1e-05,2.48343]
[1777609440505,41.29,77115.15,0.0,0.01354,1e-05,2.48406]
[1777609446546,41.29,77115.17,0.0,0.01354,1e-05,2.48425]
[1777609452235,41.29,77119.19,0.0,0.01359,1e-05,2.49196]
[1777609457625,41.29,77122.97,0.0,0.01363,1e-05,2.49917]
[1777609463666,41.29,77118.96,0.0,0.01359,1e-05,2.49162]
[1777609467696,41.29,77108.21,0.0,0.01346,1e-05,2.47139]
[1777609472730,41.29,77111.3,0.0,0.01349,1e-05,2.47579]
[1777609477764,41.29,77116.14,0.0,0.01355,1e-05,2.48507]
[1777609482801,41.29,77113.99,0.0,0.01352,1e-05,2.48112]
[1777609487835,41.29,77122.41,0.0,0.01362,1e-05,2.49715]
[1777609492870,41.29,77125.81,0.0,0.01366,1e-05,2.50356]
[1777609497905,41.29,77125.5,0.0,0.01366,1e-05,2.50287]
[1777609502940,41.29,77124.5,0.0,0.01365,1e-05,2.5009]
[1777609507976,41.29,77122.91,0.0,0.01363,1e-05,2.4978]
[1777609513012,41.29,77132.53,0.0,0.01374,1e-05,2.51637]
[1777609519053,41.3,77134.35,0.0,0.01377,1e-05,2.52096]
[1777609524088,41.3,77128.62,0.0,0.01371,1e-05,2.51102]
[1777609529122,41.3,77126.78,0.0,0.0137,1e-05,2.50861]
[1777609534158,41.3,77123.24,0.0,0.01365,1e-05,2.50065]
[1777609539193,41.3,77123.77,0.0,0.01365,1e-05,2.50159]
[1777609544227,41.3,77128.07,0.0,0.0137,1e-05,2.50964]
[1777609549263,41.3,77133.1,0.0,0.01377,1e-05,2.51969]
[1777609554303,41.31,77131.89,0.0,0.01376,1e-05,2.51829]
[1777609559334,41.31,77132.35,0.0,0.01377,1e-05,2.52015]
[1777609564368,41.31,77136.74,0.0,0.01383,1e-05,2.52955]
[1777609569417,41.32,77137.85,0.0,0.01385,1e-05,2.53283]
[1777609574455,41.32,77137.72,0.0,0.01385,1e-05,2.53356]
[1777609577505,41.32,77138.47,0.0,0.01386,1e-05,2.53539]
[1777609577579,41.32,77140.11,0.0,0.01389,1e-05,2.53872]
[1777609583517,41.33,77143.23,0.0,0.01393,1e-05,2.54581]
[1777609588553,41.33,77144.64,0.0,0.01395,1e-05,2.54941]
[1777609595603,41.33,77142.51,0.0,0.01393,1e-05,2.54496]
[1777609604665,41.34,77142.78,0.0,0.01394,1e-05,2.54722]
[1777609609699,41.34,77143.24,0.0,0.01395,1e-05,2.54909]
[1777609614734,41.35,77143.27,0.0,0.01396,1e-05,2.55013]
[1777609619770,41.35,77141.56,0.0,0.01394,1e-05,2.54783]
[1777609625495,41.35,77144.69,0.0,0.01399,1e-05,2.55466]
[1777609625515,41.35,77147.42,0.0,0.01402,1e-05,2.56031]
[1777609630846,41.35,77144.9,0.0,0.01399,1e-05,2.55525]
[1777609635882,41.35,77144.39,0.0,0.01398,1e-05,2.55409]
[1777609640920,41.35,77143.91,0.0,0.01398,1e-05,2.55301]
[1777609645952,41.35,77138.0,0.0,0.01391,1e-05,2.54153]
[1777609650987,41.35,77127.48,0.0,0.01378,1e-05,2.52135]
[1777609654008,41.35,77119.65,0.0,0.01368,1e-05,2.50481]
[1777609659043,41.35,77107.97,0.0,0.01354,1e-05,2.48288]
[1777609664078,41.35,77099.85,0.0,0.01345,1e-05,2.46795]
[1777609669115,41.35,77099.71,0.0,0.01345,1e-05,2.46807]
[1777609674149,41.36,77097.16,0.0,0.01342,1e-05,2.46369]
[1777609679186,41.36,77097.04,0.0,0.01342,1e-05,2.46387]
[1777609684220,41.36,77097.48,0.0,0.01343,1e-05,2.46507]
[1777609689257,41.36,77087.24,0.0,0.01332,1e-05,2.44631]
[1777609692138,41.36,77089.67,0.0,0.01335,1e-05,2.4515]
[1777609692301,41.36,77095.56,0.0,0.01342,1e-05,2.4626]
[1777609692815,41.36,77095.56,0.0,0.01342,1e-05,2.4626]
[1777609692849,41.36,77095.56,0.0,0.01342,1e-05,2.4626]
[1777609693473,41.36,77095.56,0.0,0.01342,1e-05,2.4626]
[1777609693502,41.36,77066.24,0.0,0.01308,1e-05,2.40823]
[1777609694463,41.36,77066.24,0.0,0.01308,1e-05,2.40823]
[1777609694559,41.36,77070.7,0.0,0.01313,1e-05,2.41645]
[1777609700339,41.37,77071.65,0.0,0.01315,1e-05,2.41901]
[1777609705374,41.37,77074.57,0.0,0.01318,1e-05,2.42517]
[1777609706567,41.37,77061.92,0.0,0.01304,1e-05,2.402]
[1777609711425,41.37,77054.03,0.0,0.01295,1e-05,2.38689]
[1777609716015,41.37,77047.36,0.0,0.01288,1e-05,2.37566]
[1777609716209,41.37,77047.36,0.0,0.01288,1e-05,2.37566]
[1777609716762,41.37,77047.36,0.0,0.01288,1e-05,2.37566]
[1777609716469,41.38,77046.97,0.0,0.01288,1e-05,2.37519]
[1777609717466,41.38,77032.68,0.0,0.01272,1e-05,2.34953]
[1777609721698,41.38,77026.67,0.0,0.01266,1e-05,2.3393]
[1777609722020,41.38,77026.57,0.0,0.01266,1e-05,2.3394]
[1777609723507,41.38,77014.77,0.0,0.01253,1e-05,2.31882]
[1777609727410,41.38,77010.87,0.0,0.01249,1e-05,2.31282]
[1777609727573,41.39,77000.48,0.0,0.01238,1e-05,2.29467]
[1777609728162,41.39,77000.48,0.0,0.01238,1e-05,2.29467]
[1777609728372,41.39,77000.48,0.0,0.01238,1e-05,2.29467]
[1777609728543,41.39,77000.48,0.0,0.01239,1e-05,2.29499]
[1777609731773,41.39,77000.38,0.0,0.01239,1e-05,2.29516]
[1777609732298,41.39,77001.45,0.0,0.0124,1e-05,2.2974]
[1777609732568,41.39,77001.45,0.0,0.0124,1e-05,2.2974]
[1777609732669,41.39,76988.01,0.0,0.01226,1e-05,2.27401]
[1777609737619,41.4,76999.53,0.0,0.01239,1e-05,2.29584]
[1777609739178,41.4,76999.95,0.0,0.0124,1e-05,2.29693]
[1777609739632,41.4,77001.27,0.0,0.01241,1e-05,2.29961]
[1777609740017,41.4,77001.27,0.0,0.01241,1e-05,2.29961]
[1777609740641,41.4,76986.43,0.0,0.01226,1e-05,2.27375]
[1777609745674,41.41,76984.95,0.0,0.01225,1e-05,2.27345]
[1777609750268,41.41,76987.27,0.0,0.01229,1e-05,2.27906]
[1777609750624,41.41,76987.27,0.0,0.01229,1e-05,2.27906]
[1777609750799,41.41,76988.71,0.0,0.0123,1e-05,2.28159]
[1777609751292,41.41,76988.71,0.0,0.0123,1e-05,2.28159]
[1777609751803,41.41,76956.43,0.0,0.01196,1e-05,2.22526]
[1777609756839,41.42,76952.49,0.0,0.01193,1e-05,2.22082]
[1777609759775,41.42,76955.33,0.0,0.01197,1e-05,2.2262]
[1777609760402,41.42,76956.77,0.0,0.01198,1e-05,2.22915]
[1777609760636,41.42,76956.77,0.0,0.01198,1e-05,2.22915]
[1777609761878,41.43,76935.65,0.0,0.01177,1e-05,2.19379]
[1777609766912,41.44,76939.35,0.0,0.01182,1e-05,2.20264]
[1777609771948,41.45,76943.09,0.0,0.01187,1e-05,2.20997]
[1777609773962,41.45,76956.22,0.0,0.01201,1e-05,2.23354]
[1777609777990,41.46,76973.28,0.0,0.0122,1e-05,2.26493]
[1777609783025,41.46,76984.2,0.0,0.01233,1e-05,2.28598]
[1777609788061,41.47,76990.42,0.0,0.01241,1e-05,2.29868]
[1777609793097,41.47,76984.09,0.0,0.01235,1e-05,2.2892]
[1777609798132,41.48,76983.28,0.0,0.01236,1e-05,2.28947]
[1777609803167,41.49,76980.42,0.0,0.01234,1e-05,2.28609]
[1777609808202,41.49,76977.92,0.0,0.01232,1e-05,2.28334]
[1777609813237,41.5,76970.39,0.0,0.01225,1e-05,2.27182]
[1777609818271,41.5,76974.81,0.0,0.01231,1e-05,2.28134]
[1777609823307,41.51,76978.7,0.0,0.01236,1e-05,2.28982]
[1777609828341,41.52,76978.56,0.0,0.01237,1e-05,2.29124]
[1777609833382,41.52,76976.19,0.0,0.01234,1e-05,2.28713]
[1777609838416,41.53,76972.39,0.0,0.01231,1e-05,2.28205]
[1777609843451,41.53,76977.46,0.0,0.01238,1e-05,2.29264]
[1777609848485,41.54,76983.27,0.0,0.01245,1e-05,2.30449]
[1777609853521,41.54,76990.19,0.0,0.01254,1e-05,2.31819]
[1777609858556,41.55,76996.33,0.0,0.01261,1e-05,2.3305]
[1777609863594,41.55,76996.74,0.0,0.01262,1e-05,2.33254]
[1777609868628,41.56,77005.99,0.0,0.01273,1e-05,2.35037]
[1777609873664,41.56,77001.95,0.0,0.0127,1e-05,2.34431]
[1777609878704,41.57,76998.41,0.0,0.01267,1e-05,2.33923]
[1777609883739,41.57,76997.98,0.0,0.01267,1e-05,2.33975]
[1777609888774,41.57,77007.2,0.0,0.01278,1e-05,2.35757]
[1777609893809,41.58,77009.66,0.0,0.0128,1e-05,2.36152]
[1777609898844,41.58,77008.94,0.0,0.0128,1e-05,2.36125]
[1777609903879,41.59,77006.93,0.0,0.01279,1e-05,2.35864]
[1777609908913,41.59,77001.01,0.0,0.01273,1e-05,2.34908]
[1777609913948,41.59,77007.71,0.0,0.01281,1e-05,2.36219]
[1777609918987,41.6,77010.34,0.0,0.01285,1e-05,2.36809]
[1777609923021,41.6,77021.75,0.0,0.01298,1e-05,2.38949]
[1777609928048,41.6,77031.56,0.0,0.01309,1e-05,2.40807]
[1777609933089,41.6,77034.47,0.0,0.01313,1e-05,2.41399]
[1777609938133,41.61,77041.02,0.0,0.01321,1e-05,2.42661]
[1777609943156,41.61,77047.21,0.0,0.01328,1e-05,2.43853]
[1777609948190,41.61,77049.87,0.0,0.01331,1e-05,2.44394]
[1777609953226,41.61,77054.66,0.0,0.01336,1e-05,2.4517]
[1777609958261,41.61,77054.51,0.0,0.01337,1e-05,2.45194]
[1777609963296,41.61,77055.13,0.0,0.01338,1e-05,2.45361]
[1777609968331,41.62,77059.12,0.0,0.01343,1e-05,2.46153]
[1777609973366,41.62,77060.92,0.0,0.01345,1e-05,2.46536]
[1777609975380,41.62,77047.74,0.0,0.0133,1e-05,2.44107]
[1777609979410,41.62,77032.91,0.0,0.01313,1e-05,2.41431]
[1777609984444,41.62,77025.21,0.0,0.01305,1e-05,2.40106]
[1777609990486,41.63,77021.21,0.0,0.01301,1e-05,2.39475]
[1777609995520,41.63,77014.82,0.0,0.01295,1e-05,2.38402]
[1777610000556,41.63,77016.13,0.0,0.01297,1e-05,2.38724]
[1777610005591,41.64,77014.72,0.0,0.01296,1e-05,2.38548]
[1777610010626,41.64,77011.7,0.0,0.01293,1e-05,2.38078]
[1777610015660,41.64,77009.98,0.0,0.0129,1e-05,2.37686]
[1777610020696,41.64,77008.75,0.0,0.01289,1e-05,2.37541]
[1777610026739,41.65,77011.63,0.0,0.01293,1e-05,2.38151]
[1777610031775,41.65,77012.07,0.0,0.01294,1e-05,2.383]
[1777610036809,41.65,77008.22,0.0,0.0129,1e-05,2.37668]
[1777610041845,41.65,77007.27,0.0,0.0129,1e-05,2.37564]
[1777610046883,41.66,77005.77,0.0,0.01288,1e-05,2.37362]
[1777610051915,41.66,77005.82,0.0,0.01289,1e-05,2.3744]
[1777610056949,41.66,77005.45,0.0,0.01289,1e-05,2.37441]
[1777610061985,41.66,77002.66,0.0,0.01286,1e-05,2.37006]
[1777610067020,41.67,76996.98,0.0,0.0128,1e-05,2.36053]
[1777610072055,41.67,76997.65,0.0,0.01281,1e-05,2.36116]
[1777610077090,41.67,76999.77,0.0,0.01284,1e-05,2.36581]
[1777610082126,41.67,77004.64,0.0,0.0129,1e-05,2.37539]
[1777610087160,41.68,77016.5,0.0,0.01303,1e-05,2.39765]
[1777610091188,41.68,77027.8,0.0,0.01317,1e-05,2.41912]
[1777610096223,41.68,77031.77,0.0,0.01322,1e-05,2.42703]
[1777610101257,41.68,77041.87,0.0,0.01333,1e-05,2.44595]
[1777610106292,41.68,77047.0,0.0,0.01339,1e-05,2.45569]
[1777610111327,41.69,77050.44,0.0,0.01344,1e-05,2.46272]
[1777610116491,41.69,77054.94,0.0,0.01349,1e-05,2.47126]
[1777610122405,41.69,77059.41,0.0,0.01355,1e-05,2.47999]
[1777610125426,41.69,77048.45,0.0,0.01342,1e-05,2.45993]
[1777610130461,41.69,77048.46,0.0,0.01343,1e-05,2.46096]
[1777610135496,41.7,77049.36,0.0,0.01344,1e-05,2.46201]
[1777610140532,41.7,77053.93,0.0,0.0135,1e-05,2.47183]
[1777610145566,41.7,77053.59,0.0,0.0135,1e-05,2.47185]
[1777610150601,41.71,77053.65,0.0,0.0135,1e-05,2.47261]
[1777610155636,41.71,77054.25,0.0,0.01351,1e-05,2.47408]
[1777610161678,41.71,77056.69,0.0,0.01354,1e-05,2.47905]
[1777610166712,41.71,77059.33,0.0,0.01357,1e-05,2.48435]
[1777610171747,41.71,77061.41,0.0,0.0136,1e-05,2.48898]
[1777610176783,41.71,77063.34,0.0,0.01363,1e-05,2.49293]
[1777610181818,41.71,77066.65,0.0,0.01367,1e-05,2.49945]
[1777610186853,41.71,77068.26,0.0,0.01369,1e-05,2.50274]
[1777610191888,41.72,77069.07,0.0,0.01369,1e-05,2.50286]
[1777610196923,41.72,77071.61,0.0,0.01372,1e-05,2.50788]
[1777610201958,41.72,77072.07,0.0,0.01373,1e-05,2.50897]
[1777610206993,41.72,77071.26,0.0,0.01372,1e-05,2.50767]
[1777610212029,41.72,77070.31,0.0,0.01371,1e-05,2.50612]
[1777610217065,41.72,77070.32,0.0,0.01371,1e-05,2.5064]
[1777610222097,41.72,77067.35,0.0,0.01368,1e-05,2.5011]
[1777610227133,41.72,77067.85,0.0,0.01369,1e-05,2.50236]
[1777610232167,41.72,77067.33,0.0,0.01368,1e-05,2.50169]
[1777610237203,41.72,77067.83,0.0,0.01369,1e-05,2.50292]
[1777610242237,41.72,77061.7,0.0,0.01362,1e-05,2.4917]
[1777610247273,41.73,77056.18,0.0,0.01357,1e-05,2.4825]
[1777610252307,41.73,77053.56,0.0,0.01354,1e-05,2.47753]
[1777610257343,41.74,77048.92,0.0,0.01349,1e-05,2.47014]
[1777610262377,41.74,77045.68,0.0,0.01346,1e-05,2.46536]
[1777610267415,41.75,77037.94,0.0,0.01338,1e-05,2.45206]
[1777610272447,41.75,77037.7,0.0,0.01338,1e-05,2.45194]
[1777610277483,41.75,77036.63,0.0,0.01337,1e-05,2.45045]
[1777610282520,41.75,77024.47,0.0,0.01324,1e-05,2.42907]
[1777610287553,41.75,77018.92,0.0,0.01318,1e-05,2.41952]
[1777610292588,41.76,77017.25,0.0,0.01316,1e-05,2.41691]
[1777610297623,41.76,77019.65,0.0,0.01319,1e-05,2.42171]
[1777610302658,41.76,77016.67,0.0,0.01316,1e-05,2.41661]
[1777610307694,41.76,77017.65,0.0,0.01317,1e-05,2.41877]
[1777610308674,41.76,77017.65,0.0,0.01317,1e-05,2.41877]
[1777610308908,41.76,77017.65,0.0,0.01317,1e-05,2.41877]
[1777610317765,41.76,77013.84,0.0,0.01313,1e-05,2.41108]
[1777610322799,41.76,77014.64,0.0,0.01314,1e-05,2.41289]
[1777610327834,41.76,77015.97,0.0,0.01315,1e-05,2.41562]
[1777610332869,41.77,77017.36,0.0,0.01317,1e-05,2.41844]
[1777610337903,41.77,77017.29,0.0,0.01317,1e-05,2.41858]
[1777610342938,41.77,77018.11,0.0,0.01318,1e-05,2.42033]
[1777610347973,41.77,77018.62,0.0,0.01319,1e-05,2.42149]
[1777610353008,41.77,77018.35,0.0,0.01319,1e-05,2.42123]
[1777610358046,41.77,77027.03,0.0,0.01329,1e-05,2.43742]
[1777610363080,41.77,77034.44,0.0,0.01337,1e-05,2.45115]
[1777610368117,41.77,77044.17,0.0,0.01349,1e-05,2.4692]
[1777610373152,41.77,77046.56,0.0,0.01351,1e-05,2.47199]
[1777610378185,41.77,77047.21,0.0,0.01351,1e-05,2.4732]
[1777610383220,41.77,77049.28,0.0,0.01354,1e-05,2.47709]
[1777610389263,41.77,77050.86,0.0,0.01356,1e-05,2.48007]
[1777610394299,41.77,77053.72,0.0,0.01359,1e-05,2.48546]
[1777610400342,41.77,77060.91,0.0,0.01368,1e-05,2.49917]
[1777610405377,41.77,77055.9,0.0,0.01362,1e-05,2.48984]
[1777610411418,41.77,77050.7,0.0,0.01356,1e-05,2.48032]
[1777610416485,41.77,77049.66,0.0,0.01355,1e-05,2.47849]
[1777610422495,41.77,77045.37,0.0,0.0135,1e-05,2.47081]
[1777610426524,41.77,77034.55,0.0,0.01338,1e-05,2.45096]
[1777610431561,41.78,77032.38,0.0,0.01335,1e-05,2.44642]
[1777610436644,41.78,77031.81,0.0,0.01334,1e-05,2.44573]
[1777610442636,41.78,77033.69,0.0,0.01337,1e-05,2.44963]
[1777610447674,41.78,77034.71,0.0,0.01338,1e-05,2.45178]
[1777610453482,41.78,77035.71,0.0,0.0134,1e-05,2.45395]
[1777610454628,41.78,77030.21,0.0,0.01333,1e-05,2.44383]
[1777610455218,41.78,77030.21,0.0,0.01333,1e-05,2.44383]
[1777610455238,41.78,76999.65,0.0,0.01299,1e-05,2.38805]
[1777610456859,41.78,76999.65,0.0,0.01299,1e-05,2.38823]
[1777610456945,41.79,76997.37,0.0,0.01297,1e-05,2.38445]
[1777610458159,41.79,76997.37,0.0,0.01297,1e-05,2.38445]
[1777610458216,41.79,77004.61,0.0,0.01305,1e-05,2.39796]
[1777610463863,41.79,77005.62,0.0,0.01307,1e-05,2.40128]
[1777610468898,41.79,77009.44,0.0,0.01312,1e-05,2.40892]
[1777610475947,41.8,77013.76,0.0,0.01317,1e-05,2.41763]
[1777610481514,41.8,77000.9,0.0,0.01303,1e-05,2.39474]
[1777610487023,41.8,77000.06,0.0,0.01303,1e-05,2.39425]
[1777610492058,41.8,77000.78,0.0,0.01303,1e-05,2.39467]
[1777610497094,41.81,76997.62,0.0,0.013,1e-05,2.39003]
[1777610502128,41.81,76999.9,0.0,0.01304,1e-05,2.39584]
[1777610507164,41.82,76998.53,0.0,0.01303,1e-05,2.39501]
[1777610512201,41.83,77002.46,0.0,0.01309,1e-05,2.4038]
[1777610517234,41.83,77002.87,0.0,0.0131,1e-05,2.40593]
[1777610522271,41.83,77002.94,0.0,0.01311,1e-05,2.40722]
[1777610527307,41.84,77002.74,0.0,0.01311,1e-05,2.40764]
[1777610532344,41.84,77004.39,0.0,0.01314,1e-05,2.4114]
[1777610537379,41.84,77005.26,0.0,0.01315,1e-05,2.41387]
[1777610542414,41.84,77004.29,0.0,0.01314,1e-05,2.4126]
[1777610547448,41.85,77004.89,0.0,0.01315,1e-05,2.41419]
[1777610552484,41.85,77006.92,0.0,0.01318,1e-05,2.41769]
[1777610557522,41.86,77007.37,0.0,0.01319,1e-05,2.41992]
[1777610562555,41.86,77006.4,0.0,0.01319,1e-05,2.41954]
[1777610567591,41.87,77005.89,0.0,0.01319,1e-05,2.42]
[1777610572627,41.87,77005.77,0.0,0.0132,1e-05,2.42116]
[1777610577660,41.88,77004.96,0.0,0.0132,1e-05,2.42133]
[1777610582695,41.88,77005.63,0.0,0.01322,1e-05,2.42392]
[1777610587551,41.88,77009.52,0.0,0.01327,1e-05,2.43212]
[1777610587731,41.89,77021.42,0.0,0.0134,1e-05,2.4543]
[1777610592765,41.89,77023.27,0.0,0.01343,1e-05,2.45875]
[1777610597803,41.89,77022.75,0.0,0.01343,1e-05,2.45876]
[1777610602837,41.9,77017.58,0.0,0.01338,1e-05,2.45017]
[1777610607871,41.9,77013.79,0.0,0.01334,1e-05,2.44414]
[1777610613582,41.9,77007.16,0.0,0.01326,1e-05,2.4311]
[1777610613623,41.9,77006.28,0.0,0.01325,1e-05,2.42968]
[1777610618948,41.91,77004.4,0.0,0.01324,1e-05,2.4275]
[1777610624002,41.91,77004.65,0.0,0.01325,1e-05,2.42881]
[1777610624102,41.91,77016.0,0.0,0.01338,1e-05,2.4499]
[1777610630026,41.91,77015.74,0.0,0.01338,1e-05,2.45048]
[1777610635069,41.92,77016.56,0.0,0.0134,1e-05,2.45281]
[1777610640102,41.92,77017.45,0.0,0.01341,1e-05,2.45524]
[1777610643790,41.92,77023.05,0.0,0.01348,1e-05,2.46592]
[1777610644128,41.92,77023.92,0.0,0.01349,1e-05,2.46783]
[1777610649163,41.92,77028.07,0.0,0.01354,1e-05,2.47621]
[1777610659232,41.93,77029.43,0.0,0.01357,1e-05,2.48009]
[1777610664267,41.93,77034.37,0.0,0.01363,1e-05,2.48998]
[1777610669302,41.93,77036.74,0.0,0.01366,1e-05,2.49507]
[1777610674338,41.93,77037.6,0.0,0.01367,1e-05,2.49568]
[1777610680379,41.94,77037.41,0.0,0.01367,1e-05,2.49608]
[1777610685415,41.94,77038.62,0.0,0.01369,1e-05,2.49896]
[1777610690449,41.94,77043.31,0.0,0.01375,1e-05,2.50836]
[1777610695485,41.94,77056.84,0.0,0.01391,1e-05,2.53446]
[1777610700519,41.95,77056.18,0.0,0.0139,1e-05,2.53365]
[1777610705555,41.95,77059.08,0.0,0.01394,1e-05,2.53962]
[1777610710590,41.95,77053.99,0.0,0.01388,1e-05,2.53049]
[1777610715625,41.95,77053.67,0.0,0.01388,1e-05,2.53047]
[1777610720632,41.95,77051.58,0.0,0.01386,1e-05,2.52697]
[1777610725695,41.95,77042.65,0.0,0.01376,1e-05,2.51088]
[1777610730735,41.96,77033.74,0.0,0.01366,1e-05,2.49481]
[1777610735765,41.96,77031.06,0.0,0.01363,1e-05,2.48888]
[1777610740800,41.96,77029.57,0.0,0.01361,1e-05,2.48683]
[1777610745835,41.96,77028.24,0.0,0.0136,1e-05,2.48521]
[1777610750870,41.97,77031.88,0.0,0.01365,1e-05,2.49271]
[1777610755905,41.97,77035.29,0.0,0.01369,1e-05,2.49971]
[1777610761946,41.98,77038.63,0.0,0.01376,1e-05,2.50988]
[1777610766981,42.0,77040.42,0.0,0.01382,1e-05,2.5191]
[1777610772016,42.03,77040.95,0.0,0.01387,1e-05,2.52796]
[1777610777052,42.05,77040.99,0.0,0.01392,1e-05,2.53583]
[1777610783637,42.09,77039.38,0.0,0.01396,1e-05,2.54208]
[1777610788836,42.11,77040.18,0.0,0.01401,1e-05,2.54976]
[1777610788937,42.12,77040.35,0.0,0.01403,1e-05,2.55315]
[1777610794173,42.14,77040.57,0.0,0.01408,1e-05,2.55951]
[1777610799207,42.17,77040.95,0.0,0.01413,1e-05,2.5678]
[1777610804242,42.19,77041.27,0.0,0.01418,1e-05,2.57591]
[1777610809682,42.21,77043.44,0.0,0.01424,1e-05,2.586]
[1777610809720,42.22,77034.45,0.0,0.01415,1e-05,2.57032]
[1777610815320,42.25,77030.09,0.0,0.01415,1e-05,2.57097]
[1777610820355,42.27,77027.24,0.0,0.01416,1e-05,2.57294]
[1777610825389,42.3,77023.14,0.0,0.01416,1e-05,2.57251]
[1777610830424,42.32,77023.27,0.0,0.01421,1e-05,2.58004]
[1777610835460,42.35,77024.17,0.0,0.01427,1e-05,2.58896]
[1777610840495,42.37,77024.44,0.0,0.01432,1e-05,2.59661]
[1777610845529,42.39,77023.67,0.0,0.01435,1e-05,2.6022]
[1777610850565,42.42,77023.76,0.0,0.0144,1e-05,2.60936]
[1777610855600,42.44,77024.96,0.0,0.01445,1e-05,2.61688]
[1777610860635,42.46,77024.71,0.0,0.01449,1e-05,2.62324]
[1777610865672,42.49,77026.8,0.0,0.01456,1e-05,2.63404]
[1777610870705,42.51,77023.96,0.0,0.01457,1e-05,2.63523]
[1777610875740,42.53,77019.64,0.0,0.01456,1e-05,2.63353]
[1777610880775,42.55,77018.04,0.0,0.01458,1e-05,2.63702]
[1777610882762,42.56,77021.7,0.0,0.01463,1e-05,2.64539]
[1777610882789,42.56,77026.65,0.0,0.0147,1e-05,2.65627]
[1777610887824,42.58,77032.55,0.0,0.01481,1e-05,2.6741]
[1777610892859,42.6,77037.63,0.0,0.01492,1e-05,2.69034]
[1777610898901,42.63,77040.13,0.0,0.015,1e-05,2.70275]
[1777610903937,42.65,77037.31,0.0,0.015,1e-05,2.70342]
[1777610904619,42.65,77037.31,0.0,0.015,1e-05,2.70342]
[1777610904946,42.65,77033.18,0.0,0.01496,1e-05,2.69658]
[1777610909985,42.68,77033.53,0.0,0.01501,1e-05,2.70483]
[1777610915027,42.7,77033.73,0.0,0.01505,1e-05,2.70974]
[1777610920055,42.72,77034.54,0.0,0.0151,1e-05,2.71753]
[1777610925090,42.74,77039.04,0.0,0.01519,1e-05,2.73251]
[1777610930124,42.76,77039.47,0.0,0.01524,1e-05,2.73937]
[1777610936167,42.78,77045.04,0.0,0.01535,1e-05,2.75753]
[1777610941204,42.8,77044.28,0.0,0.01538,1e-05,2.76186]
[1777610946239,42.82,77042.89,0.0,0.0154,1e-05,2.7649]
[1777610951274,42.84,77040.81,0.0,0.01541,1e-05,2.76658]
[1777610956309,42.86,77040.3,0.0,0.01544,1e-05,2.77133]
[1777610961344,42.87,77039.03,0.0,0.01546,1e-05,2.77453]
[1777610966381,42.89,77038.86,0.0,0.0155,1e-05,2.77987]
[1777610971416,42.91,77031.34,0.0,0.01543,1e-05,2.76878]
[1777610976451,42.93,77030.88,0.0,0.01546,1e-05,2.77352]
[1777610983498,42.96,77029.74,0.0,0.0155,1e-05,2.77906]
[1777610988533,42.97,77028.92,0.0,0.01552,1e-05,2.78292]
[1777610995127,43.0,77028.37,0.0,0.01557,1e-05,2.78942]
[1777611000617,43.02,77028.28,0.0,0.0156,1e-05,2.79459]
[1777611005653,43.03,77027.77,0.0,0.01563,1e-05,2.79887]
[1777611010687,43.05,77033.27,0.0,0.01573,1e-05,2.81508]
[1777611015723,43.07,77032.39,0.0,0.01575,1e-05,2.81842]
[1777611020759,43.08,77031.76,0.0,0.01578,1e-05,2.82222]
[1777611025796,43.1,77031.05,0.0,0.0158,1e-05,2.82582]
[1777611030834,43.12,77028.03,0.0,0.0158,1e-05,2.82474]
[1777611035864,43.13,77023.7,0.0,0.01576,1e-05,2.81929]
[1777611040899,43.15,77024.58,0.0,0.01581,1e-05,2.82607]
[1777611045937,43.16,77027.01,0.0,0.01587,1e-05,2.83591]
[1777611050971,43.18,77033.86,0.0,0.01599,1e-05,2.85458]
[1777611056009,43.19,77033.66,0.0,0.01602,1e-05,2.8589]
[1777611061041,43.21,77033.54,0.0,0.01605,1e-05,2.86336]
[1777611066083,43.23,77037.88,0.0,0.01614,1e-05,2.87682]
[1777611071110,43.24,77037.84,0.0,0.01616,1e-05,2.8813]
[1777611076146,43.25,77035.91,0.0,0.01617,1e-05,2.88191]
[1777611082188,43.27,77036.25,0.0,0.01621,1e-05,2.8889]
[1777611086767,43.29,77038.33,0.0,0.01627,1e-05,2.89669]
[1777611087223,43.29,77039.78,0.0,0.01629,1e-05,2.90053]
[1777611092259,43.3,77042.46,0.0,0.01634,1e-05,2.90852]
[1777611095995,43.31,77046.47,0.0,0.01641,1e-05,2.91932]
[1777611096287,43.31,77049.44,0.0,0.01646,1e-05,2.92628]
[1777611101326,43.31,77052.54,0.0,0.01649,1e-05,2.93119]
[1777611106360,43.3,77054.2,0.0,0.0165,1e-05,2.93317]
[1777611111395,43.3,77054.98,0.0,0.0165,1e-05,2.93337]
[1777611118445,43.29,77054.61,0.0,0.01649,1e-05,2.93073]
[1777611123480,43.29,77057.35,0.0,0.01651,1e-05,2.93506]
[1777611128515,43.29,77064.72,0.0,0.0166,1e-05,2.94892]
[1777611133551,43.28,77064.26,0.0,0.01659,1e-05,2.94654]
[1777611138585,43.28,77060.28,0.0,0.01653,1e-05,2.93694]
[1777611143619,43.27,77060.44,0.0,0.01652,1e-05,2.93597]
[1777611148655,43.27,77060.78,0.0,0.01652,1e-05,2.93538]
[1777611153689,43.26,77061.22,0.0,0.0165,1e-05,2.93319]
[1777611158724,43.26,77061.49,0.0,0.0165,1e-05,2.93252]
[1777611163760,43.26,77062.23,0.0,0.0165,1e-05,2.93282]
[1777611168609,43.25,77062.92,0.0,0.0165,1e-05,2.93328]
[1777611168795,43.25,77072.12,0.0,0.01663,1e-05,2.95208]
[1777611173832,43.26,77080.63,0.0,0.01676,1e-05,2.97287]
[1777611179874,43.28,77079.92,0.0,0.01678,1e-05,2.97644]
[1777611185915,43.29,77079.24,0.0,0.01681,1e-05,2.98005]
[1777611190950,43.31,77078.28,0.0,0.01682,1e-05,2.98223]
[1777611195986,43.32,77082.42,0.0,0.01691,1e-05,2.99496]
[1777611201021,43.33,77077.93,0.0,0.01687,1e-05,2.98952]
[1777611207063,43.35,77072.89,0.0,0.01683,1e-05,2.98378]
[1777611212098,43.36,77073.02,0.0,0.01685,1e-05,2.98621]
[1777611217133,43.37,77078.71,0.0,0.01696,1e-05,3.0021]
[1777611222168,43.39,77078.18,0.0,0.01697,1e-05,3.00488]
[1777611227203,43.4,77079.1,0.0,0.01701,1e-05,3.01068]
[1777611232239,43.41,77077.68,0.0,0.01702,1e-05,3.01154]
[1777611237273,43.42,77077.4,0.0,0.01704,1e-05,3.01478]
[1777611242308,43.44,77077.44,0.0,0.01707,1e-05,3.01942]
[1777611248351,43.45,77078.94,0.0,0.01712,1e-05,3.02705]
[1777611253386,43.46,77078.28,0.0,0.01714,1e-05,3.02933]
[1777611258419,43.47,77078.39,0.0,0.01716,1e-05,3.03318]
[1777611263454,43.48,77076.67,0.0,0.01716,1e-05,3.03313]
[1777611268489,43.5,77077.12,0.0,0.01719,1e-05,3.03762]
[1777611273524,43.51,77076.7,0.0,0.0172,1e-05,3.03834]
[1777611278559,43.52,77076.99,0.0,0.01722,1e-05,3.04242]
[1777611283595,43.53,77076.54,0.0,0.01724,1e-05,3.0449]
[1777611290643,43.54,77076.58,0.0,0.01727,1e-05,3.04973]
[1777611293702,43.54,77076.6,0.0,0.01728,1e-05,3.05044]
[1777611293739,43.55,77049.21,0.0,0.01691,1e-05,2.99427]
[1777611295335,43.55,77049.21,0.0,0.01691,1e-05,2.99427]
[1777611295363,43.55,77031.15,0.0,0.01668,1e-05,2.95746]
[1777611296158,43.55,77031.15,0.0,0.01668,1e-05,2.95746]
[1777611296188,43.55,77031.15,0.0,0.01668,1e-05,2.95746]
[1777611296206,43.55,77016.94,0.0,0.01649,1e-05,2.92898]
[1777611297689,43.56,77016.61,0.0,0.01649,1e-05,2.92911]
[1777611297740,43.56,77016.61,0.0,0.01649,1e-05,2.92911]
[1777611297797,43.56,77016.2,0.0,0.01648,1e-05,2.92799]
[1777611302846,43.56,77016.1,0.0,0.0165,1e-05,2.93006]
[1777611302894,43.57,77027.74,0.0,0.01666,1e-05,2.95484]
[1777611308770,43.58,77028.97,0.0,0.01671,1e-05,2.96216]
[1777611313805,43.59,77030.78,0.0,0.01676,1e-05,2.96977]
[1777611318839,43.6,77016.38,0.0,0.01659,1e-05,2.94388]
[1777611323874,43.62,77017.59,0.0,0.01663,1e-05,2.95035]
[1777611328910,43.63,77018.0,0.0,0.01666,1e-05,2.95517]
[1777611333721,43.64,77018.23,0.0,0.01668,1e-05,2.95697]
[1777611334277,43.64,77018.23,0.0,0.01668,1e-05,2.95697]
[1777611334360,43.64,77005.49,0.0,0.01651,1e-05,2.9316]
[1777611340995,43.66,77004.19,0.0,0.01653,1e-05,2.93469]
[1777611346030,43.67,77002.77,0.0,0.01654,1e-05,2.93581]
[1777611351065,43.69,77002.28,0.0,0.01656,1e-05,2.93877]
[1777611356100,43.7,77002.06,0.0,0.01658,1e-05,2.94221]
[1777611362142,43.71,76999.9,0.0,0.01659,1e-05,2.94239]
[1777611367178,43.73,77003.64,0.0,0.01666,1e-05,2.95383]
[1777611373219,43.74,77002.78,0.0,0.01668,1e-05,2.95655]
[1777611378255,43.75,77008.1,0.0,0.01677,1e-05,2.97116]
[1777611383296,43.76,77007.74,0.0,0.01679,1e-05,2.97398]
[1777611388327,43.76,77009.15,0.0,0.01681,1e-05,2.977]
[1777611393361,43.76,77009.61,0.0,0.01679,1e-05,2.97391]
[1777611398396,43.75,77009.85,0.0,0.01678,1e-05,2.97224]
[1777611403431,43.74,77009.29,0.0,0.01676,1e-05,2.96894]
[1777611409473,43.74,77011.04,0.0,0.01677,1e-05,2.97]
[1777611415515,43.73,77013.95,0.0,0.01679,1e-05,2.97306]
[1777611420550,43.72,77014.63,0.0,0.01678,1e-05,2.97238]
[1777611425585,43.72,77016.69,0.0,0.01682,1e-05,2.97799]
[1777611430620,43.74,77016.93,0.0,0.01685,1e-05,2.98206]
[1777611435655,43.75,77015.5,0.0,0.01685,1e-05,2.98263]
[1777611441696,43.76,77019.26,0.0,0.01693,1e-05,2.99462]
[1777611446735,43.77,77020.21,0.0,0.01696,1e-05,3.00003]
[1777611453782,43.79,77019.29,0.0,0.01697,1e-05,3.00104]
[1777611458399,43.79,77030.08,0.0,0.01714,1e-05,3.02625]
[1777611463853,43.81,77033.66,0.0,0.01721,1e-05,3.03754]
[1777611468888,43.82,77033.64,0.0,0.01723,1e-05,3.04057]
[1777611473923,43.83,77033.0,0.0,0.01724,1e-05,3.0422]
[1777611478958,43.83,77031.99,0.0,0.01725,1e-05,3.04299]
[1777611483993,43.84,77031.6,0.0,0.01726,1e-05,3.04502]
[1777611489031,43.85,77029.12,0.0,0.01725,1e-05,3.04263]
[1777611491717,43.86,77029.59,0.0,0.01726,1e-05,3.04473]
[1777611492051,43.86,77030.03,0.0,0.01727,1e-05,3.04621]
[1777611493718,43.86,77029.59,0.0,0.01727,1e-05,3.04584]
[1777611494065,43.86,77030.04,0.0,0.01728,1e-05,3.04733]
[1777611499100,43.87,77030.07,0.0,0.01729,1e-05,3.05011]
[1777611501608,43.87,77030.29,0.0,0.0173,1e-05,3.05111]
[1777611501691,43.88,77030.26,0.0,0.01731,1e-05,3.05211]
[1777611507155,43.88,77030.12,0.0,0.01732,1e-05,3.05445]
[1777611512192,43.89,77029.24,0.0,0.01732,1e-05,3.05332]
[1777611515227,43.9,77029.9,0.0,0.01733,1e-05,3.05575]
[1777611515287,43.9,77028.98,0.0,0.01733,1e-05,3.05434]
[1777611515940,43.9,77028.98,0.0,0.01733,1e-05,3.05434]
[1777611516219,43.9,77028.98,0.0,0.01733,1e-05,3.05486]
[1777611517897,43.9,77029.39,0.0,0.01734,1e-05,3.05624]
[1777611518233,43.9,77029.16,0.0,0.01734,1e-05,3.05628]
[1777611521168,43.9,77025.9,0.0,0.0173,1e-05,3.05048]
[1777611521254,43.91,77017.86,0.0,0.01719,1e-05,3.03417]
[1777611526290,43.92,77016.85,0.0,0.0172,1e-05,3.03486]
[1777611531325,43.92,77015.03,0.0,0.01719,1e-05,3.03385]
[1777611533516,43.93,77015.4,0.0,0.0172,1e-05,3.03518]
[1777611533544,43.93,77011.69,0.0,0.01716,1e-05,3.028]
[1777611539384,43.94,77007.93,0.0,0.01713,1e-05,3.02361]
[1777611544416,43.94,77017.3,0.0,0.01727,1e-05,3.045]
[1777611549453,43.95,77018.35,0.0,0.0173,1e-05,3.05004]
[1777611554486,43.96,77015.69,0.0,0.01728,1e-05,3.04729]
[1777611559521,43.97,77020.86,0.0,0.01737,1e-05,3.06096]
[1777611564555,43.98,77020.9,0.0,0.01739,1e-05,3.0638]
[1777611569593,43.99,77020.3,0.0,0.0174,1e-05,3.06528]
[1777611575634,44.0,77020.06,0.0,0.01741,1e-05,3.06617]
[1777611580669,44.01,77020.79,0.0,0.01744,1e-05,3.07097]
[1777611581124,44.01,77020.79,0.0,0.01744,1e-05,3.07097]
[1777611581676,44.01,77020.83,0.0,0.01744,1e-05,3.07159]
[1777611587718,44.02,77020.43,0.0,0.01746,1e-05,3.07397]
[1777611594766,44.03,77013.0,0.0,0.01738,1e-05,3.06221]
[1777611599804,44.04,77014.71,0.0,0.01743,1e-05,3.06856]
[1777611604838,44.05,77017.27,0.0,0.01748,1e-05,3.07664]
[1777611609871,44.06,77017.0,0.0,0.01749,1e-05,3.07872]
[1777611614907,44.07,77015.04,0.0,0.01748,1e-05,3.07723]
[1777611619942,44.08,77015.68,0.0,0.01751,1e-05,3.08121]
[1777611621528,44.08,77015.68,0.0,0.01751,1e-05,3.08121]
[1777611621568,44.08,77013.77,0.0,0.01749,1e-05,3.07771]
[1777611625753,44.08,77014.32,0.0,0.01751,1e-05,3.08045]
[1777611625854,44.09,77017.14,0.0,0.01755,1e-05,3.08746]
[1777611629133,44.09,77017.17,0.0,0.01756,1e-05,3.08856]
[1777611631001,44.09,77017.5,0.0,0.01757,1e-05,3.09031]
[1777611631020,44.09,77020.23,0.0,0.0176,1e-05,3.0947]
[1777611636574,44.1,77020.98,0.0,0.01762,1e-05,3.09834]
[1777611640061,44.11,77021.45,0.0,0.01764,1e-05,3.10135]
[1777611640088,44.11,77021.43,0.0,0.01765,1e-05,3.10181]
[1777611643069,44.11,77020.41,0.0,0.01764,1e-05,3.10065]
[1777611643104,44.11,77020.89,0.0,0.01765,1e-05,3.10217]
[1777611644740,44.11,77020.89,0.0,0.01765,1e-05,3.10217]
[1777611644839,44.12,77022.36,0.0,0.01768,1e-05,3.10628]
[1777611650154,44.12,77021.2,0.0,0.01767,1e-05,3.10511]
[1777611651647,44.12,77021.2,0.0,0.01767,1e-05,3.10511]
[1777611651685,44.12,77019.02,0.0,0.01764,1e-05,3.10099]
[1777611657201,44.13,77016.42,0.0,0.01763,1e-05,3.09848]
[1777611662237,44.14,77017.5,0.0,0.01766,1e-05,3.10325]
[1777611664744,44.14,77017.26,0.0,0.01766,1e-05,3.10324]
[1777611664821,44.14,77017.28,0.0,0.01766,1e-05,3.10377]
[1777611669870,44.15,77017.11,0.0,0.01768,1e-05,3.10636]
[1777611675328,44.16,77016.6,0.0,0.01769,1e-05,3.10771]
[1777611678132,44.16,77017.73,0.0,0.01771,1e-05,3.11107]
[1777611678862,44.16,77017.73,0.0,0.01771,1e-05,3.11107]
[1777611678349,44.16,77015.87,0.0,0.01769,1e-05,3.1076]
[1777611679356,44.17,77013.88,0.0,0.01766,1e-05,3.10387]
[1777611680306,44.17,77013.88,0.0,0.01766,1e-05,3.10387]
[1777611680407,44.17,77021.74,0.0,0.01778,1e-05,3.12103]
[1777611686405,44.18,77025.36,0.0,0.01784,1e-05,3.13149]
[1777611687017,44.18,77025.36,0.0,0.01784,1e-05,3.13149]
[1777611687412,44.18,77025.21,0.0,0.01785,1e-05,3.13161]
[1777611692448,44.18,77024.54,0.0,0.01784,1e-05,3.13047]
[1777611697483,44.19,77023.35,0.0,0.01784,1e-05,3.13014]
[1777611702517,44.2,77021.66,0.0,0.01783,1e-05,3.12875]
[1777611708561,44.21,77023.23,0.0,0.01787,1e-05,3.1347]
[1777611710809,44.21,77020.56,0.0,0.01783,1e-05,3.12944]
[1777611714356,44.21,77014.65,0.0,0.01776,1e-05,3.11866]
[1777611717573,44.21,77015.01,0.0,0.01776,1e-05,3.11849]
[1777611717632,44.21,77015.41,0.0,0.01777,1e-05,3.1198]
[1777611722657,44.22,77019.21,0.0,0.01784,1e-05,3.13014]
[1777611724505,44.22,77019.96,0.0,0.01785,1e-05,3.13217]
[1777611724671,44.22,77020.22,0.0,0.01786,1e-05,3.13316]
[1777611727307,44.22,77019.61,0.0,0.01786,1e-05,3.13274]
[1777611727613,44.22,77019.61,0.0,0.01786,1e-05,3.13274]
[1777611730148,44.23,77025.5,0.0,0.01795,1e-05,3.14659]
[1777611730713,44.23,77025.21,0.0,0.01795,1e-05,3.14639]
[1777611735205,44.23,77019.39,0.0,0.01788,1e-05,3.1356]
[1777611735749,44.24,77017.2,0.0,0.01785,1e-05,3.13136]
[1777611740784,44.24,77017.39,0.0,0.01787,1e-05,3.13388]
[1777611745819,44.25,77016.97,0.0,0.01787,1e-05,3.13508]
[1777611750854,44.26,77019.42,0.0,0.01792,1e-05,3.14236]
[1777611755888,44.26,77019.1,0.0,0.01792,1e-05,3.14181]
[1777611760924,44.27,77019.34,0.0,0.01794,1e-05,3.14476]
[1777611762431,44.27,77019.22,0.0,0.01794,1e-05,3.14451]
[1777611762938,44.27,77021.67,0.0,0.01798,1e-05,3.15054]
[1777611766975,44.28,77019.87,0.0,0.01796,1e-05,3.14788]
[1777611767004,44.28,77017.07,0.0,0.01792,1e-05,3.1423]
[1777611767639,44.28,77017.07,0.0,0.01792,1e-05,3.1423]
[1777611773007,44.28,77016.33,0.0,0.01792,1e-05,3.14202]
[1777611773431,44.28,77016.33,0.0,0.01792,1e-05,3.14202]
[1777611777264,44.29,77016.67,0.0,0.01794,1e-05,3.14438]
[1777611778043,44.29,77017.01,0.0,0.01795,1e-05,3.14551]
[1777611778963,44.29,77017.01,0.0,0.01795,1e-05,3.14551]
[1777611779050,44.29,77017.15,0.0,0.01795,1e-05,3.14622]
[1777611784084,44.3,77018.57,0.0,0.01798,1e-05,3.1513]
[1777611786700,44.3,77019.46,0.0,0.018,1e-05,3.15361]
[1777611786796,44.3,77021.08,0.0,0.01802,1e-05,3.15748]
[1777611787161,44.3,77021.08,0.0,0.01802,1e-05,3.15748]
[1777611787167,44.3,77021.38,0.0,0.01803,1e-05,3.15853]
[1777611794156,44.31,77020.18,0.0,0.01803,1e-05,3.15873]
[1777611797636,44.31,77019.97,0.0,0.01804,1e-05,3.15906]
[1777611797727,44.31,77019.65,0.0,0.01803,1e-05,3.15877]
[1777611799679,44.31,77019.65,0.0,0.01804,1e-05,3.15916]
[1777611799754,44.31,77022.77,0.0,0.01808,1e-05,3.16622]
[1777611804087,44.32,77018.87,0.0,0.01804,1e-05,3.1594]
[1777611805032,44.32,77018.87,0.0,0.01804,1e-05,3.1594]
[1777611804224,44.32,77018.77,0.0,0.01804,1e-05,3.15957]
[1777611805233,44.32,77018.77,0.0,0.01804,1e-05,3.15957]
[1777611805728,44.32,77018.77,0.0,0.01804,1e-05,3.15957]
[1777611810857,44.33,77031.95,0.0,0.01824,1e-05,3.19005]
[1777611812998,44.33,77031.95,0.0,0.01823,1e-05,3.18845]
[1777611813070,44.33,77035.12,0.0,0.01828,1e-05,3.19593]
[1777611818323,44.33,77038.7,0.0,0.01834,1e-05,3.20519]
[1777611823359,44.34,77039.12,0.0,0.01836,1e-05,3.20758]
[1777611828393,44.34,77040.37,0.0,0.01839,1e-05,3.21174]
[1777611833428,44.35,77045.73,0.0,0.01847,1e-05,3.22476]
[1777611838463,44.35,77052.1,0.0,0.01857,1e-05,3.23998]
[1777611843498,44.36,77061.55,0.0,0.01872,1e-05,3.2619]
[1777611848533,44.36,77067.23,0.0,0.01881,1e-05,3.27545]
[1777611852677,44.36,77060.64,0.0,0.01872,1e-05,3.26165]
[1777611852776,44.36,77046.96,0.0,0.01852,1e-05,3.23204]
[1777611858605,44.37,77045.72,0.0,0.01851,1e-05,3.23103]
[1777611864051,44.37,77044.68,0.0,0.01851,1e-05,3.2299]
[1777611864052,44.37,77041.41,0.0,0.01846,1e-05,3.22336]
[1777611866123,44.37,77041.32,0.0,0.01846,1e-05,3.22317]
[1777611866660,44.37,77043.57,0.0,0.0185,1e-05,3.22862]
[1777611871697,44.38,77047.48,0.0,0.01855,1e-05,3.23649]
[1777611876731,44.38,77055.93,0.0,0.01868,1e-05,3.25618]
[1777611881767,44.39,77065.53,0.0,0.01883,1e-05,3.27828]
[1777611885523,44.39,77066.47,0.0,0.01885,1e-05,3.28091]
[1777611890838,44.39,77080.87,0.0,0.01906,1e-05,3.31382]
[1777611891735,44.39,77080.87,0.0,0.01906,1e-05,3.31382]
[1777611891845,44.39,77096.42,0.0,0.0193,1e-05,3.34863]
[1777611893191,44.39,77096.05,0.0,0.01929,1e-05,3.3478]
[1777611898894,44.37,77093.95,0.0,0.01921,1e-05,3.33653]
[1777611903929,44.36,77090.47,0.0,0.01913,1e-05,3.32339]
[1777611908967,44.34,77087.42,0.0,0.01905,1e-05,3.31132]
[1777611913999,44.32,77081.61,0.0,0.01893,1e-05,3.29327]
[1777611919033,44.3,77082.3,0.0,0.01889,1e-05,3.28867]
[1777611924068,44.29,77081.59,0.0,0.01885,1e-05,3.28205]
[1777611929104,44.27,77081.34,0.0,0.01881,1e-05,3.27648]
[1777611934138,44.26,77086.39,0.0,0.01884,1e-05,3.28066]
[1777611939174,44.24,77084.52,0.0,0.01878,1e-05,3.27156]
[1777611941799,44.24,77086.83,0.0,0.0188,1e-05,3.27466]
[1777611947233,44.22,77094.19,0.0,0.01887,1e-05,3.28482]
[1777611949782,44.22,77093.7,0.0,0.01885,1e-05,3.28272]
[1777611949833,44.21,77099.87,0.0,0.01894,1e-05,3.29533]
[1777611955291,44.21,77108.87,0.0,0.01907,1e-05,3.31491]
[1777611958311,44.21,77119.3,0.0,0.01922,1e-05,3.33845]
[1777611963346,44.21,77119.73,0.0,0.01923,1e-05,3.3398]
[1777611968382,44.21,77114.47,0.0,0.01916,1e-05,3.32841]
[1777611973416,44.22,77116.24,0.0,0.01919,1e-05,3.33285]
[1777611978457,44.22,77117.36,0.0,0.01921,1e-05,3.33582]
[1777611983488,44.22,77120.54,0.0,0.01926,1e-05,3.34338]
[1777611988523,44.22,77123.01,0.0,0.0193,1e-05,3.34936]
[1777611993558,44.22,77124.2,0.0,0.01931,1e-05,3.35046]
[1777611998593,44.22,77130.28,0.0,0.0194,1e-05,3.36455]
[1777612003628,44.22,77134.18,0.0,0.01946,1e-05,3.37366]
[1777612008664,44.22,77133.16,0.0,0.01945,1e-05,3.37161]
[1777612013700,44.22,77132.53,0.0,0.01944,1e-05,3.37042]
[1777612018735,44.23,77137.25,0.0,0.01951,2e-05,3.38117]
[1777612023771,44.23,77139.78,0.0,0.01955,2e-05,3.38696]
[1777612028807,44.23,77142.33,0.0,0.01959,2e-05,3.39276]
[1777612033841,44.23,77145.51,0.0,0.01964,2e-05,3.39996]
[1777612038876,44.23,77148.13,0.0,0.01967,2e-05,3.40583]
[1777612043911,44.23,77143.65,0.0,0.01961,2e-05,3.39561]
[1777612048626,44.22,77139.68,0.0,0.01955,2e-05,3.38659]
[1777612053982,44.22,77135.34,0.0,0.01947,2e-05,3.37474]
[1777612059016,44.22,77139.37,0.0,0.01953,2e-05,3.38374]
[1777612064061,44.22,77140.26,0.0,0.01954,2e-05,3.38562]
[1777612065069,44.22,77154.71,0.0,0.01976,2e-05,3.41835]
[1777612067399,44.22,77160.32,0.0,0.01985,2e-05,3.43106]
[1777612074131,44.22,77159.01,0.0,0.01982,2e-05,3.42736]
[1777612074461,44.22,77159.01,0.0,0.01982,2e-05,3.42736]
[1777612077152,44.22,77146.57,0.0,0.01963,2e-05,3.39889]
[1777612079606,44.22,77141.87,0.0,0.01956,2e-05,3.38822]
[1777612085210,44.22,77141.55,0.0,0.01955,2e-05,3.38752]
[1777612090243,44.22,77138.51,0.0,0.01951,2e-05,3.38067]
[1777612095277,44.22,77138.33,0.0,0.01951,2e-05,3.38031]
[1777612100314,44.22,77136.32,0.0,0.01948,2e-05,3.37581]
[1777612105348,44.22,77139.49,0.0,0.01952,2e-05,3.38299]
[1777612110383,44.22,77146.16,0.0,0.01962,2e-05,3.39801]
[1777612115418,44.21,77151.59,0.0,0.01968,2e-05,3.40584]
[1777612120435,44.2,77148.77,0.0,0.0196,2e-05,3.39461]
[1777612120479,44.2,77149.49,0.0,0.01961,2e-05,3.39505]
[1777612125489,44.18,77150.61,0.0,0.01958,2e-05,3.39168]
[1777612130534,44.16,77152.04,0.0,0.01956,2e-05,3.38789]
[1777612135561,44.14,77151.98,0.0,0.01952,2e-05,3.38311]
[1777612140597,44.13,77152.04,0.0,0.01949,2e-05,3.37749]
[1777612145632,44.11,77152.24,0.0,0.01945,2e-05,3.37227]
[1777612150668,44.09,77152.06,0.0,0.01941,2e-05,3.36624]
[1777612153017,44.09,77151.89,0.0,0.0194,2e-05,3.36475]
[1777612155943,44.08,77153.77,0.0,0.0194,2e-05,3.36565]
[1777612157578,44.07,77153.48,0.0,0.01939,2e-05,3.36278]
[1777612157594,44.07,77153.48,0.0,0.01939,2e-05,3.36278]
[1777612158390,44.07,77156.52,0.0,0.01942,2e-05,3.36863]
[1777612159721,44.07,77156.52,0.0,0.01942,2e-05,3.36863]
[1777612159807,44.07,77155.99,0.0,0.01942,2e-05,3.36751]
[1777612160501,44.07,77155.99,0.0,0.01942,2e-05,3.36751]
[1777612161339,44.07,77155.99,0.0,0.01942,2e-05,3.36751]
[1777612164240,44.06,77155.67,0.0,0.0194,2e-05,3.36464]
[1777612165472,44.06,77155.47,0.0,0.01938,2e-05,3.36198]
[1777612168371,44.05,77157.47,0.0,0.0194,2e-05,3.36539]
[1777612169586,44.04,77156.3,0.0,0.01936,1e-05,3.35943]
[1777612172500,44.03,77155.83,0.0,0.01932,1e-05,3.35308]
[1777612173718,44.03,77155.8,0.0,0.01931,1e-05,3.35193]
[1777612176633,44.02,77155.18,0.0,0.01928,1e-05,3.34729]
[1777612177830,44.02,77155.1,0.0,0.01927,1e-05,3.34603]
[1777612180742,44.01,77154.64,0.0,0.01925,1e-05,3.34179]
[1777612185916,43.99,77152.17,0.0,0.01917,1e-05,3.32993]
[1777612190951,43.97,77152.39,0.0,0.01913,1e-05,3.32525]
[1777612193346,43.97,77152.67,0.0,0.01913,1e-05,3.32485]
[1777612193427,43.96,77139.77,0.0,0.01893,1e-05,3.29402]
[1777612194973,43.96,77139.77,0.0,0.01893,1e-05,3.29402]
[1777612195043,43.96,77134.98,0.0,0.01885,1e-05,3.28241]
[1777612195753,43.96,77134.98,0.0,0.01885,1e-05,3.28241]
[1777612196272,43.96,77134.98,0.0,0.01885,1e-05,3.28241]
[1777612196373,43.96,77137.03,0.0,0.01887,1e-05,3.28626]
[1777612198783,43.96,77138.19,0.0,0.01889,1e-05,3.28907]
[1777612199009,43.96,77131.27,0.0,0.01879,1e-05,3.27395]
[1777612200089,43.96,77131.27,0.0,0.01879,1e-05,3.27395]
[1777612200126,43.96,77129.17,0.0,0.01876,1e-05,3.26955]
[1777612200567,43.96,77129.17,0.0,0.01876,1e-05,3.26955]
[1777612203222,43.96,77129.16,0.0,0.01876,1e-05,3.26886]
[1777612203245,43.96,77133.36,0.0,0.01882,1e-05,3.27842]
[1777612205463,43.96,77133.36,0.0,0.01882,1e-05,3.27866]
[1777612206100,43.96,77131.74,0.0,0.0188,1e-05,3.2753]
[1777612212101,43.97,77127.43,0.0,0.01875,1e-05,3.26749]
[1777612213167,43.97,77127.43,0.0,0.01875,1e-05,3.26749]
[1777612213186,43.97,77126.69,0.0,0.01874,1e-05,3.2661]
[1777612219151,43.97,77125.4,0.0,0.01873,1e-05,3.26472]
[1777612221764,43.97,77125.67,0.0,0.01874,1e-05,3.26556]
[1777612227208,43.95,77119.5,0.0,0.0186,1e-05,3.24545]
[1777612232241,43.95,77121.48,0.0,0.01862,1e-05,3.24805]
[1777612237008,43.96,77124.87,0.0,0.01868,1e-05,3.2569]
[1777612237277,43.96,77124.87,0.0,0.01868,1e-05,3.2569]
[1777612240369,43.95,77120.97,0.0,0.01862,1e-05,3.24767]
[1777612240401,43.95,77121.3,0.0,0.01861,1e-05,3.2466]
[1777612244907,43.94,77113.13,0.0,0.01848,1e-05,3.226]
[1777612245336,43.94,77112.08,0.0,0.01846,1e-05,3.22316]
[1777612248375,43.94,77111.71,0.0,0.01846,1e-05,3.22267]
[1777612248425,43.94,77114.31,0.0,0.0185,1e-05,3.229]
[1777612254395,43.95,77113.95,0.0,0.0185,1e-05,3.23003]
[1777612259430,43.95,77113.0,0.0,0.0185,1e-05,3.22943]
[1777612263391,43.95,77112.72,0.0,0.0185,1e-05,3.2297]
[1777612263458,43.96,77111.97,0.0,0.01849,1e-05,3.22834]
[1777612265558,43.96,77112.41,0.0,0.0185,1e-05,3.22989]
[1777612266479,43.96,77112.44,0.0,0.01851,1e-05,3.23024]
[1777612268161,43.96,77112.49,0.0,0.01851,1e-05,3.23064]
[1777612268494,43.96,77117.48,0.0,0.01858,1e-05,3.24188]
[1777612273529,43.96,77122.38,0.0,0.01866,1e-05,3.25398]
[1777612274823,43.96,77124.29,0.0,0.01869,1e-05,3.25845]
[1777612275542,43.97,77123.76,0.0,0.01869,1e-05,3.25753]
[1777612280579,43.97,77124.61,0.0,0.01871,1e-05,3.26064]
[1777612285614,43.97,77122.63,0.0,0.01869,1e-05,3.25749]
[1777612288147,43.97,77123.01,0.0,0.01869,1e-05,3.25858]
[1777612288398,43.97,77123.01,0.0,0.01869,1e-05,3.25858]
[1777612288451,43.98,77123.48,0.0,0.0187,1e-05,3.26011]
[1777612293670,43.98,77123.25,0.0,0.0187,1e-05,3.2589]
[1777612299378,43.98,77130.36,0.0,0.01881,1e-05,3.27592]
[1777612304747,43.99,77131.77,0.0,0.01884,1e-05,3.28046]
[1777612309781,43.99,77132.28,0.0,0.01886,1e-05,3.28275]
[1777612314819,43.99,77134.66,0.0,0.0189,1e-05,3.28914]
[1777612319852,44.0,77132.41,0.0,0.01887,1e-05,3.28517]
[1777612324887,44.0,77133.32,0.0,0.01889,1e-05,3.28821]
[1777612327449,44.0,77132.44,0.0,0.01888,1e-05,3.28646]
[1777612327624,44.0,77132.44,0.0,0.01888,1e-05,3.28646]
[1777612327520,44.0,77129.63,0.0,0.01884,1e-05,3.28064]
[1777612328062,44.0,77129.63,0.0,0.01884,1e-05,3.28064]
[1777612328099,44.0,77128.23,0.0,0.01882,1e-05,3.27754]
[1777612333952,44.01,77128.31,0.0,0.01883,1e-05,3.27899]
[1777612338930,44.01,77127.27,0.0,0.01882,1e-05,3.27755]
[1777612339020,44.01,77126.87,0.0,0.01882,1e-05,3.27687]
[1777612344022,44.01,77126.62,0.0,0.01882,1e-05,3.27738]
[1777612349061,44.02,77120.17,0.0,0.01874,1e-05,3.26419]
[1777612350032,44.02,77120.17,0.0,0.01874,1e-05,3.26419]
[1777612350130,44.01,77120.24,0.0,0.01873,1e-05,3.26339]
[1777612356336,44.02,77124.04,0.0,0.01878,1e-05,3.27099]
[1777612356438,44.02,77127.09,0.0,0.01883,1e-05,3.27796]
[1777612362152,44.02,77129.86,0.0,0.01887,1e-05,3.28421]
[1777612368194,44.0,77129.7,0.0,0.01883,1e-05,3.27808]
[1777612373229,43.99,77128.68,0.0,0.01878,1e-05,3.27107]
[1777612378264,43.97,77127.44,0.0,0.01873,1e-05,3.26362]
[1777612383299,43.96,77125.48,0.0,0.01867,1e-05,3.25465]
[1777612386905,43.95,77127.14,0.0,0.01868,1e-05,3.25555]
[1777612387328,43.95,77126.92,0.0,0.01868,1e-05,3.25532]
[1777612387713,43.95,77126.92,0.0,0.01868,1e-05,3.25532]
[1777612388334,43.95,77124.1,0.0,0.01864,1e-05,3.24936]
[1777612393373,43.95,77123.18,0.0,0.01863,1e-05,3.24866]
[1777612398407,43.96,77122.14,0.0,0.01863,1e-05,3.2477]
[1777612403443,43.96,77119.06,0.0,0.01858,1e-05,3.24108]
[1777612408479,43.96,77119.12,0.0,0.01859,1e-05,3.24258]
[1777612413513,43.97,77119.56,0.0,0.0186,1e-05,3.24294]
[1777612419556,43.97,77119.65,0.0,0.01861,1e-05,3.24503]
[1777612425598,43.98,77121.04,0.0,0.01864,1e-05,3.24967]
[1777612430634,43.98,77120.68,0.0,0.01865,1e-05,3.25016]
[1777612436675,43.99,77120.71,0.0,0.01866,1e-05,3.25168]
[1777612441710,43.99,77122.01,0.0,0.01868,1e-05,3.25566]
[1777612446745,43.99,77123.4,0.0,0.01871,1e-05,3.25976]
[1777612451779,44.0,77123.67,0.0,0.01872,1e-05,3.26132]
[1777612457823,43.99,77123.3,0.0,0.0187,1e-05,3.25808]
[1777612462857,43.99,77122.61,0.0,0.01869,1e-05,3.25631]
[1777612467892,43.99,77122.19,0.0,0.01869,1e-05,3.2563]
[1777612472927,43.99,77121.92,0.0,0.01868,1e-05,3.25462]
[1777612477962,44.0,77120.43,0.0,0.01866,1e-05,3.25223]
[1777612482998,44.0,77120.34,0.0,0.01867,1e-05,3.25291]
[1777612483827,44.0,77120.34,0.0,0.01867,1e-05,3.25291]
[1777612484004,44.0,77112.87,0.0,0.01856,1e-05,3.23666]
[1777612485943,44.0,77107.67,0.0,0.01849,1e-05,3.22547]
[1777612486019,44.0,77107.52,0.0,0.01848,1e-05,3.22419]
[1777612492060,43.98,77105.17,0.0,0.01841,1e-05,3.21462]
[1777612497094,43.98,77102.03,0.0,0.01837,1e-05,3.20785]
[1777612502129,43.97,77097.26,0.0,0.01827,1e-05,3.19295]
[1777612503121,43.97,77097.26,0.0,0.01827,1e-05,3.19295]
[1777612503195,43.97,77098.99,0.0,0.01829,1e-05,3.19583]
[1777612504702,43.97,77098.99,0.0,0.01829,1e-05,3.19583]
[1777612504760,43.97,77098.69,0.0,0.01829,1e-05,3.19574]
[1777612510018,43.97,77102.77,0.0,0.01835,1e-05,3.20576]
[1777612510046,43.97,77103.55,0.0,0.01837,1e-05,3.20772]
[1777612510957,43.97,77103.55,0.0,0.01837,1e-05,3.20772]
[1777612516791,43.96,77102.45,0.0,0.01833,1e-05,3.20198]
[1777612517039,43.96,77102.31,0.0,0.01832,1e-05,3.20078]
[1777612517234,43.96,77103.02,0.0,0.01833,1e-05,3.20143]
[1777612521380,43.95,77104.11,0.0,0.01833,1e-05,3.20229]
[1777612521480,43.95,77104.81,0.0,0.01833,1e-05,3.20293]
[1777612522694,43.95,77104.81,0.0,0.01833,1e-05,3.20293]
[1777612522793,43.94,77105.18,0.0,0.01833,1e-05,3.20195]
[1777612523342,43.94,77105.18,0.0,0.01833,1e-05,3.20195]
[1777612523396,43.94,77105.69,0.0,0.01834,1e-05,3.20306]
[1777612525129,43.94,77105.69,0.0,0.01833,1e-05,3.20218]
[1777612525469,43.94,77105.69,0.0,0.01833,1e-05,3.20218]
[1777612526882,43.94,77107.96,0.0,0.01835,1e-05,3.20536]
[1777612527655,43.94,77107.96,0.0,0.01835,1e-05,3.20536]
[1777612527658,43.93,77110.71,0.0,0.01839,1e-05,3.21075]
[1777612533347,43.92,77111.7,0.0,0.01836,1e-05,3.2065]
[1777612538383,43.91,77112.62,0.0,0.01834,1e-05,3.20412]
[1777612543417,43.89,77111.25,0.0,0.01829,1e-05,3.19682]
[1777612546942,43.89,77109.62,0.0,0.01825,1e-05,3.19071]
[1777612547445,43.88,77109.07,0.0,0.01824,1e-05,3.18867]
[1777612552480,43.89,77107.63,0.0,0.01823,1e-05,3.18722]
[1777612558521,43.89,77106.08,0.0,0.01822,1e-05,3.18586]
[1777612559860,43.89,77106.08,0.0,0.01822,1e-05,3.18586]
[1777612560536,43.9,77106.82,0.0,0.01824,1e-05,3.18813]
[1777612561276,43.9,77106.82,0.0,0.01824,1e-05,3.18813]
[1777612561542,43.9,77106.93,0.0,0.01824,1e-05,3.18869]
[1777612563463,43.9,77106.36,0.0,0.01824,1e-05,3.18778]
[1777612563557,43.9,77106.84,0.0,0.01824,1e-05,3.18915]
[1777612568591,43.9,77106.06,0.0,0.01824,1e-05,3.18906]
[1777612570383,43.91,77105.63,0.0,0.01824,1e-05,3.18845]
[1777612570840,43.91,77105.63,0.0,0.01824,1e-05,3.18845]
[1777612571608,43.91,77099.44,0.0,0.01816,1e-05,3.17565]
[1777612571683,43.91,77095.39,0.0,0.0181,1e-05,3.16688]
[1777612573713,43.91,77095.39,0.0,0.0181,1e-05,3.16722]
[1777612573766,43.9,77094.63,0.0,0.01808,1e-05,3.16396]
[1777612577952,43.9,77094.06,0.0,0.01807,1e-05,3.16265]
[1777612578661,43.9,77094.02,0.0,0.01807,1e-05,3.16292]
[1777612583700,43.91,77093.82,0.0,0.01808,1e-05,3.16463]
[1777612588731,43.92,77094.45,0.0,0.0181,1e-05,3.16776]
[1777612592480,43.92,77093.46,0.0,0.01809,1e-05,3.16473]
[1777612592760,43.92,77093.69,0.0,0.01809,1e-05,3.16558]
[1777612597795,43.93,77094.57,0.0,0.01812,1e-05,3.16923]
[1777612601401,43.93,77094.85,0.0,0.01812,1e-05,3.17018]
[1777612601830,43.93,77095.18,0.0,0.01813,1e-05,3.17192]
[1777612603126,43.93,77090.1,0.0,0.01806,1e-05,3.16128]
[1777612603836,43.93,77086.25,0.0,0.01801,1e-05,3.15334]
[1777612604175,43.93,77086.25,0.0,0.01801,1e-05,3.15334]
[1777612609878,43.92,77084.59,0.0,0.01796,1e-05,3.14506]
[1777612615920,43.9,77085.07,0.0,0.01793,1e-05,3.14146]
[1777612620222,43.9,77082.09,0.0,0.01788,1e-05,3.13277]
[1777612620303,43.89,77082.09,0.0,0.01787,1e-05,3.13202]
[1777612622780,43.89,77082.09,0.0,0.01787,1e-05,3.13202]
[1777612622881,43.89,77081.67,0.0,0.01785,1e-05,3.1289]
[1777612623489,43.89,77081.67,0.0,0.01785,1e-05,3.1289]
[1777612623589,43.89,77083.65,0.0,0.01788,1e-05,3.13314]
[1777612625721,43.88,77083.65,0.0,0.01787,1e-05,3.13241]
[1777612625811,43.88,77085.16,0.0,0.01788,1e-05,3.13416]
[1777612626270,43.88,77085.16,0.0,0.01788,1e-05,3.13416]
[1777612626636,43.88,77085.12,0.0,0.01788,1e-05,3.13407]
[1777612627020,43.88,77085.12,0.0,0.01788,1e-05,3.13407]
[1777612627110,43.88,77084.77,0.0,0.01788,1e-05,3.13374]
[1777612630212,43.89,77084.4,0.0,0.01788,1e-05,3.13419]
[1777612630311,43.89,77084.76,0.0,0.01789,1e-05,3.13496]
[1777612636069,43.89,77084.1,0.0,0.0179,1e-05,3.13604]
[1777612641104,43.9,77082.5,0.0,0.01789,1e-05,3.13469]
[1777612646049,43.89,77081.91,0.0,0.01786,1e-05,3.13047]
[1777612646470,43.89,77082.08,0.0,0.01786,1e-05,3.13011]
[1777612650383,43.88,77082.08,0.0,0.01784,1e-05,3.12719]
[1777612650480,43.88,77082.71,0.0,0.01785,1e-05,3.12854]
[1777612653146,43.87,77082.71,0.0,0.01783,1e-05,3.12518]
[1777612659973,43.86,77088.49,0.0,0.01787,1e-05,3.13188]
[1777612662370,43.85,77091.06,0.0,0.0179,1e-05,3.13669]
[1777612662456,43.85,77091.74,0.0,0.01791,1e-05,3.13744]
[1777612668292,43.84,77091.16,0.0,0.01787,1e-05,3.13194]
[1777612671314,43.83,77075.87,0.0,0.01764,1e-05,3.09723]
[1777612676350,43.82,77071.25,0.0,0.01756,1e-05,3.08431]
[1777612681385,43.81,77069.28,0.0,0.01751,1e-05,3.07715]
[1777612686419,43.8,77070.03,0.0,0.0175,1e-05,3.07582]
[1777612691455,43.8,77070.62,0.0,0.01749,1e-05,3.07419]
[1777612696489,43.79,77068.56,0.0,0.01744,1e-05,3.06701]
[1777612701524,43.78,77068.74,0.0,0.01743,1e-05,3.06463]
[1777612706559,43.77,77069.25,0.0,0.01742,1e-05,3.06301]
[1777612711595,43.76,77070.11,0.0,0.0174,1e-05,3.06026]
[1777612716629,43.75,77069.65,0.0,0.01738,1e-05,3.05669]
[1777612720357,43.75,77070.93,0.0,0.01738,1e-05,3.05785]
[1777612720657,43.75,77072.46,0.0,0.0174,1e-05,3.06057]
[1777612724283,43.74,77071.55,0.0,0.01738,1e-05,3.05708]
[1777612724685,43.74,77071.39,0.0,0.01737,1e-05,3.05623]
[1777612730729,43.73,77072.1,0.0,0.01736,1e-05,3.05469]
[1777612735762,43.72,77072.56,0.0,0.01735,1e-05,3.05313]
[1777612740797,43.71,77072.81,0.0,0.01734,1e-05,3.05116]
[1777612745833,43.71,77067.04,0.0,0.01724,1e-05,3.03659]
[1777612750868,43.7,77061.28,0.0,0.01715,1e-05,3.02217]
[1777612755910,43.69,77054.0,0.0,0.01703,1e-05,3.00434]
[1777612758147,43.69,77052.78,0.0,0.01701,1e-05,3.00097]
[1777612758926,43.69,77052.68,0.0,0.01701,1e-05,3.00036]
[1777612761350,43.69,77052.71,0.0,0.017,1e-05,3.00002]
[1777612761947,43.68,77049.56,0.0,0.01696,1e-05,2.99265]
[1777612762114,43.68,77049.56,0.0,0.01696,1e-05,2.99265]
[1777612763056,43.68,77049.56,0.0,0.01696,1e-05,2.99265]
[1777612762955,43.68,77048.22,0.0,0.01693,1e-05,2.98948]
[1777612763960,43.68,77048.47,0.0,0.01694,1e-05,2.98961]
[1777612768996,43.69,77045.25,0.0,0.01692,1e-05,2.98672]
[1777612774031,43.7,77040.53,0.0,0.01686,1e-05,2.97776]
[1777612779067,43.71,77036.57,0.0,0.01682,1e-05,2.97114]
[1777612784101,43.7,77035.74,0.0,0.0168,1e-05,2.9676]
[1777612789137,43.7,77041.25,0.0,0.01686,1e-05,2.97717]
[1777612794172,43.69,77037.62,0.0,0.0168,1e-05,2.96772]
[1777612797245,43.69,77037.37,0.0,0.01679,1e-05,2.96643]
[1777612797940,43.69,77037.37,0.0,0.01679,1e-05,2.96643]
[1777612799368,43.68,77036.47,0.0,0.01677,1e-05,2.9638]
[1777612799470,43.68,77035.75,0.0,0.01676,1e-05,2.96193]
[1777612805249,43.68,77032.99,0.0,0.01671,1e-05,2.95393]
[1777612808114,43.67,77032.45,0.0,0.0167,1e-05,2.95244]
[1777612808270,43.67,77039.0,0.0,0.01678,1e-05,2.9652]
[1777612810313,43.67,77044.13,0.0,0.01685,1e-05,2.97542]
[1777612811033,43.67,77044.5,0.0,0.01684,1e-05,2.97534]
[1777612812031,43.67,77044.5,0.0,0.01684,1e-05,2.97534]
[1777612812123,43.67,77044.0,0.0,0.01683,1e-05,2.97388]
[1777612817334,43.66,77041.05,0.0,0.01678,1e-05,2.9657]
[1777612822368,43.65,77039.54,0.0,0.01675,1e-05,2.96057]
[1777612827406,43.65,77040.72,0.0,0.01675,1e-05,2.96108]
[1777612828904,43.65,77040.72,0.0,0.01675,1e-05,2.96108]
[1777612828947,43.65,77041.93,0.0,0.01676,1e-05,2.9632]
[1777612833316,43.64,77045.27,0.0,0.01679,1e-05,2.96671]
[1777612833444,43.64,77046.91,0.0,0.01681,1e-05,2.96973]
[1777612836790,43.64,77048.64,0.0,0.01683,1e-05,2.97253]
[1777612836888,43.64,77055.75,0.0,0.01692,1e-05,2.98691]
[1777612837586,43.64,77055.75,0.0,0.01692,1e-05,2.98691]
[1777612837663,43.63,77059.71,0.0,0.01697,1e-05,2.99476]
[1777612843514,43.63,77062.3,0.0,0.01699,1e-05,2.99765]
[1777612848552,43.62,77063.13,0.0,0.01699,1e-05,2.99732]
[1777612853585,43.61,77063.12,0.0,0.01697,1e-05,2.9953]
[1777612858620,43.61,77065.22,0.0,0.01699,1e-05,2.99774]
[1777612863656,43.6,77066.04,0.0,0.01699,1e-05,2.99754]
[1777612868689,43.6,77065.6,0.0,0.01697,1e-05,2.99474]
[1777612873725,43.59,77065.53,0.0,0.01696,1e-05,2.99274]
[1777612878760,43.58,77066.35,0.0,0.01696,1e-05,2.99262]
[1777612883796,43.58,77066.55,0.0,0.01695,1e-05,2.99122]
[1777612888831,43.57,77068.58,0.0,0.01696,1e-05,2.99367]
[1777612894873,43.57,77072.82,0.0,0.01699,1e-05,2.99842]
[1777612899908,43.56,77071.76,0.0,0.01697,1e-05,2.99435]
[1777612904943,43.55,77069.39,0.0,0.01692,1e-05,2.98759]
[1777612910986,43.55,77069.82,0.0,0.01692,1e-05,2.98635]
[1777612916021,43.54,77070.75,0.0,0.01691,1e-05,2.98617]
[1777612921055,43.53,77073.66,0.0,0.01694,1e-05,2.99045]
[1777612922412,43.53,77074.44,0.0,0.01695,1e-05,2.99208]
[1777612923071,43.53,77079.07,0.0,0.01701,1e-05,3.00104]
[1777612928104,43.53,77080.66,0.0,0.01703,1e-05,3.00363]
[1777612933139,43.54,77078.12,0.0,0.01701,1e-05,3.00027]
[1777612938173,43.55,77078.0,0.0,0.01703,1e-05,3.00384]
[1777612943209,43.56,77078.29,0.0,0.01706,1e-05,3.0082]
[1777612948243,43.57,77077.51,0.0,0.01707,1e-05,3.01028]
[1777612953280,43.58,77068.16,0.0,0.01696,1e-05,2.99258]
[1777612958315,43.58,77070.02,0.0,0.01698,1e-05,2.99653]
[1777612963077,43.58,77072.52,0.0,0.01701,1e-05,3.00107]
[1777612963154,43.58,77072.52,0.0,0.01701,1e-05,3.0009]
[1777612966954,43.58,77072.52,0.0,0.01701,1e-05,3.00055]
[1777612967002,43.58,77070.56,0.0,0.01698,1e-05,2.99628]
[1777612972244,43.58,77070.97,0.0,0.01698,1e-05,2.99617]
[1777612972712,43.58,77070.97,0.0,0.01698,1e-05,2.99617]
[1777612972885,43.58,77070.97,0.0,0.01698,1e-05,2.99617]
[1777612972927,43.58,77070.56,0.0,0.01698,1e-05,2.99531]
[1777612973967,43.58,77070.56,0.0,0.01698,1e-05,2.99531]
[1777612973992,43.58,77076.33,0.0,0.01705,1e-05,3.00722]
[1777612979464,43.57,77079.51,0.0,0.01709,1e-05,3.01274]
[1777612984499,43.57,77078.62,0.0,0.01707,1e-05,3.00988]
[1777612992554,43.56,77078.69,0.0,0.01706,1e-05,3.00845]
[1777612996674,43.56,77083.79,0.0,0.01713,1e-05,3.01856]
[1777612996687,43.56,77083.77,0.0,0.01713,1e-05,3.01831]
[1777612999757,43.56,77086.01,0.0,0.01715,1e-05,3.0226]
[1777612999794,43.56,77085.75,0.0,0.01715,1e-05,3.02183]
[1777613005646,43.56,77085.37,0.0,0.01713,1e-05,3.01975]
[1777613007236,43.56,77085.37,0.0,0.01713,1e-05,3.01975]
[1777613007322,43.55,77086.56,0.0,0.01715,1e-05,3.02184]
[1777613008664,43.55,77086.56,0.0,0.01715,1e-05,3.02184]
[1777613008724,43.55,77086.9,0.0,0.01715,1e-05,3.02234]
[1777613011711,43.55,77083.12,0.0,0.0171,1e-05,3.01397]
[1777613011789,43.55,77083.74,0.0,0.01709,1e-05,3.01319]
[1777613016310,43.55,77083.75,0.0,0.01709,1e-05,3.01262]
[1777613016328,43.55,77084.67,0.0,0.0171,1e-05,3.01416]
[1777613017809,43.55,77084.67,0.0,0.0171,1e-05,3.01416]
[1777613018320,43.55,77084.67,0.0,0.0171,1e-05,3.01416]
[1777613025765,43.54,77085.14,0.0,0.0171,1e-05,3.01359]
[1777613025866,43.54,77084.27,0.0,0.01708,1e-05,3.01157]
[1777613026518,43.54,77084.27,0.0,0.01708,1e-05,3.01157]
[1777613026793,43.54,77084.27,0.0,0.01708,1e-05,3.01137]
[1777613031829,43.54,77083.68,0.0,0.01707,1e-05,3.00919]
[1777613034948,43.54,77085.62,0.0,0.01709,1e-05,3.01289]
[1777613034952,43.54,77085.68,0.0,0.01709,1e-05,3.01283]
[1777613035528,43.54,77085.68,0.0,0.01709,1e-05,3.01283]
[1777613035857,43.54,77085.68,0.0,0.01709,1e-05,3.01264]
[1777613038228,43.54,77085.59,0.0,0.01709,1e-05,3.01225]
[1777613038309,43.54,77083.16,0.0,0.01705,1e-05,3.00678]
[1777613043836,43.53,77084.35,0.0,0.01706,1e-05,3.00854]
[1777613043912,43.53,77089.12,0.0,0.01713,1e-05,3.01836]
[1777613044749,43.53,77089.12,0.0,0.01713,1e-05,3.01836]
[1777613044920,43.53,77089.48,0.0,0.01714,1e-05,3.01985]
[1777613048311,43.53,77088.08,0.0,0.01711,1e-05,3.01649]
[1777613048384,43.53,77087.4,0.0,0.0171,1e-05,3.01464]
[1777613054577,43.53,77086.66,0.0,0.01709,1e-05,3.01226]
[1777613054991,43.53,77085.45,0.0,0.01707,1e-05,3.00931]
[1777613056762,43.53,77085.45,0.0,0.01707,1e-05,3.00931]
[1777613057003,43.53,77085.23,0.0,0.01706,1e-05,3.00844]
[1777613057436,43.53,77085.23,0.0,0.01706,1e-05,3.00844]
[1777613057537,43.53,77084.45,0.0,0.01705,1e-05,3.0066]
[1777613059269,43.53,77084.45,0.0,0.01705,1e-05,3.0066]
[1777613059336,43.52,77083.94,0.0,0.01704,1e-05,3.00513]
[1777613065061,43.52,77084.0,0.0,0.01703,1e-05,3.00421]
[1777613070097,43.52,77080.99,0.0,0.01699,1e-05,2.99689]
[1777613075131,43.52,77080.35,0.0,0.01696,1e-05,2.99271]
[1777613080166,43.51,77080.04,0.0,0.01695,1e-05,2.99109]
[1777613085201,43.51,77080.54,0.0,0.01695,1e-05,2.99118]
[1777613090236,43.51,77080.44,0.0,0.01694,1e-05,2.98982]
[1777613091955,43.51,77079.21,0.0,0.01693,1e-05,2.98725]
[1777613092250,43.5,77074.04,0.0,0.01685,1e-05,2.9761]
[1777613097285,43.5,77071.91,0.0,0.01682,1e-05,2.97086]
[1777613102320,43.5,77070.46,0.0,0.01679,1e-05,2.96705]
[1777613105569,43.5,77068.87,0.0,0.01677,1e-05,2.9631]
[1777613106347,43.5,77068.92,0.0,0.01677,1e-05,2.96285]
[1777613110481,43.49,77069.54,0.0,0.01677,1e-05,2.96272]
[1777613111384,43.49,77069.99,0.0,0.01677,1e-05,2.9633]
[1777613112955,43.49,77069.64,0.0,0.01676,1e-05,2.96222]
[1777613113398,43.49,77069.84,0.0,0.01676,1e-05,2.96228]
[1777613116962,43.48,77071.99,0.0,0.01678,1e-05,2.96569]
[1777613117428,43.48,77071.96,0.0,0.01678,1e-05,2.96527]
[1777613122462,43.48,77072.25,0.0,0.01677,1e-05,2.96409]
[1777613125144,43.48,77072.58,0.0,0.01678,1e-05,2.96442]
[1777613125233,43.48,77070.52,0.0,0.01675,1e-05,2.95979]
[1777613126631,43.47,77070.52,0.0,0.01674,1e-05,2.95944]
[1777613127227,43.47,77070.52,0.0,0.01674,1e-05,2.95944]
[1777613131672,43.47,77070.97,0.0,0.01674,1e-05,2.95866]
[1777613131676,43.47,77070.71,0.0,0.01672,1e-05,2.95592]
[1777613132905,43.47,77070.71,0.0,0.01672,1e-05,2.95592]
[1777613132966,43.47,77071.25,0.0,0.01673,1e-05,2.95669]
[1777613134325,43.47,77071.25,0.0,0.01673,1e-05,2.95669]
[1777613134408,43.46,77070.12,0.0,0.01671,1e-05,2.95367]
[1777613135083,43.46,77070.12,0.0,0.01671,1e-05,2.95367]
[1777613135115,43.46,77070.98,0.0,0.01672,1e-05,2.95546]
[1777613135793,43.46,77070.98,0.0,0.01672,1e-05,2.95546]
[1777613136464,43.46,77071.21,0.0,0.01672,1e-05,2.95526]
[1777613136515,43.46,77071.21,0.0,0.01672,1e-05,2.95526]
[1777613137409,43.46,77071.21,0.0,0.01672,1e-05,2.95492]
[1777613140186,43.46,77071.21,0.0,0.01672,1e-05,2.95492]
[1777613140278,43.46,77071.21,0.0,0.01671,1e-05,2.95391]
[1777613146467,43.45,77073.37,0.0,0.01673,1e-05,2.95703]
[1777613151665,43.45,77073.39,0.0,0.01671,1e-05,2.95471]
[1777613156700,43.44,77073.37,0.0,0.0167,1e-05,2.95301]
[1777613161735,43.44,77072.77,0.0,0.01668,1e-05,2.95012]
[1777613166771,43.43,77074.24,0.0,0.01669,1e-05,2.95153]
[1777613168010,43.43,77074.24,0.0,0.01669,1e-05,2.95153]
[1777613168052,43.43,77078.05,0.0,0.01674,1e-05,2.95911]
[1777613170144,43.43,77078.05,0.0,0.01674,1e-05,2.95877]
[1777613170174,43.43,77078.26,0.0,0.01674,1e-05,2.95908]
[1777613171624,43.43,77078.26,0.0,0.01674,1e-05,2.95895]
[1777613171806,43.43,77079.45,0.0,0.01676,1e-05,2.96222]
[1777613176840,43.44,77078.44,0.0,0.01677,1e-05,2.96409]
[1777613178645,43.45,77084.05,0.0,0.01686,1e-05,2.97656]
[1777613178856,43.45,77085.25,0.0,0.01688,1e-05,2.97983]
[1777613183890,43.45,77082.69,0.0,0.01684,1e-05,2.97459]
[1777613188925,43.45,77081.18,0.0,0.01682,1e-05,2.97063]
[1777613193961,43.44,77080.35,0.0,0.01679,1e-05,2.96625]
[1777613198995,43.44,77081.11,0.0,0.0168,1e-05,2.96706]
[1777613204030,43.44,77077.42,0.0,0.01674,1e-05,2.95863]
[1777613208330,43.44,77077.93,0.0,0.01675,1e-05,2.95939]
[1777613208356,43.44,77075.58,0.0,0.01671,1e-05,2.95409]
[1777613214102,43.43,77075.55,0.0,0.01671,1e-05,2.95333]
[1777613214750,43.43,77075.55,0.0,0.01671,1e-05,2.95333]
[1777613215108,43.43,77076.94,0.0,0.01672,1e-05,2.95607]
[1777613220144,43.43,77076.98,0.0,0.01672,1e-05,2.95544]
[1777613225179,43.43,77077.17,0.0,0.01672,1e-05,2.95513]
[1777613230166,43.43,77078.27,0.0,0.01673,1e-05,2.95683]
[1777613230200,43.43,77078.06,0.0,0.01672,1e-05,2.95625]
[1777613235248,43.44,77078.06,0.0,0.01674,1e-05,2.95923]
[1777613240283,43.45,77080.01,0.0,0.0168,1e-05,2.96714]
[1777613241286,43.45,77080.01,0.0,0.0168,1e-05,2.96714]
[1777613241368,43.45,77087.54,0.0,0.0169,1e-05,2.98359]
[1777613243534,43.45,77087.54,0.0,0.01691,1e-05,2.98433]
[1777613243561,43.45,77090.85,0.0,0.01695,1e-05,2.99085]
[1777613247484,43.46,77093.76,0.0,0.017,1e-05,2.99839]
[1777613247562,43.46,77093.76,0.0,0.017,1e-05,2.99839]
[1777613247562,43.46,77092.04,0.0,0.01698,1e-05,2.99528]
[1777613249513,43.46,77092.04,0.0,0.01698,1e-05,2.99528]
[1777613249532,43.46,77091.71,0.0,0.01697,1e-05,2.99415]
[1777613251549,43.46,77091.71,0.0,0.01697,1e-05,2.99415]
[1777613252594,43.45,77090.86,0.0,0.01695,1e-05,2.98986]
[1777613252693,43.45,77090.68,0.0,0.01694,1e-05,2.98949]
[1777613258410,43.45,77093.51,0.0,0.01697,1e-05,2.99411]
[1777613263445,43.45,77092.32,0.0,0.01695,1e-05,2.99054]
[1777613268480,43.44,77087.74,0.0,0.01688,1e-05,2.97996]
[1777613273514,43.44,77087.07,0.0,0.01687,1e-05,2.97761]
[1777613278550,43.44,77086.91,0.0,0.01686,1e-05,2.97633]
[1777613283585,43.43,77084.4,0.0,0.01682,1e-05,2.97018]
[1777613284007,43.43,77084.4,0.0,0.01682,1e-05,2.97018]
[1777613284592,43.43,77085.11,0.0,0.01683,1e-05,2.97148]
[1777613289627,43.43,77084.32,0.0,0.01681,1e-05,2.96897]
[1777613295672,43.43,77084.54,0.0,0.01681,1e-05,2.9684]
[1777613300705,43.43,77086.13,0.0,0.01682,1e-05,2.97086]
[1777613302072,43.43,77086.13,0.0,0.01682,1e-05,2.97086]
[1777613302084,43.42,77085.86,0.0,0.01682,1e-05,2.97012]
[1777613308608,43.42,77082.53,0.0,0.01676,1e-05,2.96205]
[1777613313797,43.42,77082.3,0.0,0.01675,1e-05,2.95895]
[1777613318832,43.42,77082.76,0.0,0.01675,1e-05,2.95917]
[1777613323866,43.41,77083.68,0.0,0.01675,1e-05,2.96034]
[1777613328902,43.41,77083.5,0.0,0.01675,1e-05,2.95923]
[1777613333943,43.41,77082.54,0.0,0.01673,1e-05,2.95652]
[1777613336667,43.41,77082.67,0.0,0.01673,1e-05,2.95665]
[1777613336964,43.41,77076.94,0.0,0.01665,1e-05,2.9445]
[1777613341999,43.42,77077.04,0.0,0.01668,1e-05,2.94875]
[1777613347038,43.43,77072.49,0.0,0.01665,1e-05,2.94341]
[1777613350282,43.44,77073.11,0.0,0.01666,1e-05,2.94632]
[1777613350369,43.44,77072.87,0.0,0.01666,1e-05,2.9455]
[1777613356468,43.43,77070.96,0.0,0.01662,1e-05,2.93996]
[1777613362144,43.43,77069.13,0.0,0.01658,1e-05,2.934]
[1777613366882,43.42,77064.27,0.0,0.01651,1e-05,2.92279]
[1777613367178,43.42,77064.91,0.0,0.01652,1e-05,2.92382]
[1777613372213,43.42,77066.15,0.0,0.01652,1e-05,2.92308]
[1777613377247,43.41,77066.88,0.0,0.01652,1e-05,2.92315]
[1777613380207,43.41,77066.3,0.0,0.01651,1e-05,2.92253]
[1777613380269,43.41,77066.06,0.0,0.01651,1e-05,2.92176]
[1777613385312,43.41,77066.56,0.0,0.0165,1e-05,2.92143]
[1777613390346,43.4,77059.52,0.0,0.0164,1e-05,2.90566]
[1777613395381,43.4,77059.31,0.0,0.01639,1e-05,2.9039]
[1777613400415,43.4,77056.21,0.0,0.01634,1e-05,2.89624]
[1777613405451,43.39,77054.08,0.0,0.0163,1e-05,2.89061]
[1777613410486,43.39,77046.36,0.0,0.0162,1e-05,2.87376]
[1777613415520,43.38,77046.11,0.0,0.01618,1e-05,2.87218]
[1777613420558,43.38,77042.19,0.0,0.01613,1e-05,2.86301]
[1777613425593,43.38,77041.65,0.0,0.01611,1e-05,2.86094]
[1777613430628,43.37,77040.54,0.0,0.01609,1e-05,2.85774]
[1777613435663,43.37,77040.89,0.0,0.01608,1e-05,2.85588]
[1777613440698,43.37,77040.46,0.0,0.01607,1e-05,2.85391]
[1777613448757,43.36,77039.99,0.0,0.01605,1e-05,2.85152]
[1777613453790,43.36,77037.09,0.0,0.01601,1e-05,2.8448]
[1777613459717,43.36,77037.75,0.0,0.01601,1e-05,2.84511]
[1777613464867,43.35,77038.68,0.0,0.01602,1e-05,2.84615]
[1777613469902,43.35,77038.57,0.0,0.01601,1e-05,2.84508]
[1777613474936,43.35,77038.28,0.0,0.016,1e-05,2.84365]
[1777613479971,43.35,77044.15,0.0,0.01607,1e-05,2.85461]
[1777613486015,43.34,77042.99,0.0,0.01605,1e-05,2.85122]
[1777613491050,43.34,77046.64,0.0,0.01608,1e-05,2.85594]
[1777613496085,43.34,77048.41,0.0,0.0161,1e-05,2.8587]
[1777613501120,43.33,77049.25,0.0,0.01611,1e-05,2.85958]
[1777613506154,43.33,77050.4,0.0,0.01612,1e-05,2.8611]
[1777613511189,43.33,77052.08,0.0,0.01613,1e-05,2.86372]
[1777613517233,43.33,77052.76,0.0,0.01613,1e-05,2.86416]
[1777613522267,43.32,77053.64,0.0,0.01614,1e-05,2.86517]
[1777613527302,43.32,77053.33,0.0,0.01613,1e-05,2.86378]
[1777613533344,43.32,77053.01,0.0,0.01612,1e-05,2.86224]
[1777613535998,43.32,77053.12,0.0,0.01612,1e-05,2.86217]
[1777613536535,43.32,77058.92,0.0,0.0162,1e-05,2.8738]
[1777613542411,43.33,77057.66,0.0,0.01621,1e-05,2.87583]
[1777613547444,43.35,77055.99,0.0,0.01622,1e-05,2.8772]
[1777613551140,43.36,77056.02,0.0,0.01624,1e-05,2.8801]
[1777613556507,43.37,77055.55,0.0,0.01626,1e-05,2.88299]
[1777613561542,43.39,77056.35,0.0,0.0163,1e-05,2.88929]
[1777613566577,43.4,77057.11,0.0,0.01634,1e-05,2.89546]
[1777613571612,43.42,77056.77,0.0,0.01637,1e-05,2.89934]
[1777613576647,43.43,77056.62,0.0,0.0164,1e-05,2.90357]
[1777613581682,43.45,77056.98,0.0,0.01643,1e-05,2.90881]
[1777613587724,43.47,77056.48,0.0,0.01646,1e-05,2.91401]
[1777613592759,43.48,77056.48,0.0,0.01649,1e-05,2.91839]
[1777613596374,43.49,77056.61,0.0,0.01651,1e-05,2.92126]
[1777613601823,43.51,77056.2,0.0,0.01654,1e-05,2.92553]
[1777613606858,43.52,77062.89,0.0,0.01666,1e-05,2.9435]
[1777613611893,43.53,77061.3,0.0,0.01665,1e-05,2.94242]
[1777613614871,43.54,77068.44,0.0,0.01676,1e-05,2.95879]
[1777613614955,43.54,77067.37,0.0,0.01675,1e-05,2.95736]
[1777613620965,43.54,77069.16,0.0,0.01676,1e-05,2.95899]
[1777613627000,43.53,77069.31,0.0,0.01675,1e-05,2.95721]
[1777613630618,43.53,77069.31,0.0,0.01674,1e-05,2.95652]
[1777613630906,43.53,77069.31,0.0,0.01674,1e-05,2.95652]
[1777613630650,43.53,77072.71,0.0,0.01679,1e-05,2.96322]
[1777613631917,43.52,77074.93,0.0,0.01681,1e-05,2.96711]
[1777613634142,43.52,77074.93,0.0,0.01681,1e-05,2.96711]
[1777613634199,43.53,77074.92,0.0,0.01682,1e-05,2.96863]
[1777613641987,43.55,77075.81,0.0,0.01688,1e-05,2.97662]
[1777613645975,43.55,77076.13,0.0,0.01689,1e-05,2.9788]
[1777613645981,43.56,77073.68,0.0,0.01687,1e-05,2.97522]
[1777613651168,43.57,77073.78,0.0,0.01689,1e-05,2.97919]
[1777613653328,43.57,77076.04,0.0,0.01693,1e-05,2.98465]
[1777613653365,43.57,77075.72,0.0,0.01693,1e-05,2.98472]
[1777613659224,43.59,77072.92,0.0,0.01692,1e-05,2.98329]
[1777613661881,43.59,77071.84,0.0,0.01692,1e-05,2.98249]
[1777613667280,43.59,77068.78,0.0,0.01687,1e-05,2.97477]
[1777613668885,43.59,77068.78,0.0,0.01687,1e-05,2.97477]
[1777613668983,43.59,77066.28,0.0,0.01683,1e-05,2.96876]
[1777613670235,43.59,77066.28,0.0,0.01683,1e-05,2.96876]
[1777613670301,43.59,77066.0,0.0,0.01683,1e-05,2.96892]
[1777613674850,43.59,77065.67,0.0,0.01683,1e-05,2.96857]
[1777613674952,43.6,77065.0,0.0,0.01683,1e-05,2.96863]
[1777613676082,43.6,77065.0,0.0,0.01683,1e-05,2.96863]
[1777613676130,43.6,77065.04,0.0,0.01683,1e-05,2.96944]
[1777613681382,43.61,77064.69,0.0,0.01685,1e-05,2.97231]
[1777613686698,43.62,77065.11,0.0,0.01688,1e-05,2.97602]
[1777613686797,43.62,77065.88,0.0,0.01689,1e-05,2.97833]
[1777613687313,43.62,77065.88,0.0,0.01689,1e-05,2.97833]
[1777613687425,43.63,77065.88,0.0,0.0169,1e-05,2.97902]
[1777613692459,43.64,77066.76,0.0,0.01693,1e-05,2.98431]
[1777613697495,43.65,77067.66,0.0,0.01697,1e-05,2.98961]
[1777613702531,43.66,77068.28,0.0,0.017,1e-05,2.99429]
[1777613704352,43.66,77067.49,0.0,0.01699,1e-05,2.99332]
[1777613704544,43.66,77068.17,0.0,0.017,1e-05,2.99542]
[1777613709579,43.67,77069.41,0.0,0.01704,1e-05,3.00137]
[1777613711861,43.68,77071.81,0.0,0.01708,1e-05,3.00706]
[1777613711893,43.68,77071.56,0.0,0.01709,1e-05,3.00785]
[1777613717635,43.69,77069.48,0.0,0.01707,1e-05,3.00563]
[1777613723084,43.7,77069.83,0.0,0.0171,1e-05,3.0096]
[1777613723677,43.7,77067.55,0.0,0.01706,1e-05,3.00433]
[1777613724433,43.7,77067.55,0.0,0.01706,1e-05,3.00433]
[1777613724685,43.69,77065.86,0.0,0.01704,1e-05,3.00031]
[1777613729719,43.7,77067.0,0.0,0.01706,1e-05,3.0037]
[1777613735086,43.71,77066.05,0.0,0.01705,1e-05,3.00246]
[1777613735988,43.71,77062.74,0.0,0.01701,1e-05,2.99621]
[1777613736845,43.71,77063.69,0.0,0.01704,1e-05,2.99952]
[1777613736887,43.71,77063.43,0.0,0.01704,1e-05,2.99964]
[1777613742810,43.73,77063.05,0.0,0.01705,1e-05,3.00216]
[1777613747849,43.74,77062.13,0.0,0.01707,1e-05,3.00426]
[1777613753537,43.75,77062.42,0.0,0.01709,1e-05,3.00756]
[1777613754096,43.75,77062.42,0.0,0.01709,1e-05,3.00756]
[1777613753992,43.75,77062.27,0.0,0.0171,1e-05,3.0086]
[1777613754895,43.75,77062.27,0.0,0.0171,1e-05,3.00927]
[1777613757044,43.75,77062.27,0.0,0.0171,1e-05,3.00927]
[1777613757917,43.76,77064.07,0.0,0.01714,1e-05,3.01504]
[1777613762952,43.77,77063.18,0.0,0.01715,1e-05,3.01648]
[1777613767986,43.78,77058.05,0.0,0.0171,1e-05,3.00899]
[1777613769578,43.78,77057.24,0.0,0.01709,1e-05,3.00682]
[1777613774449,43.78,77057.82,0.0,0.0171,1e-05,3.00905]
[1777613775041,43.78,77053.9,0.0,0.01705,1e-05,3.00153]
[1777613780073,43.78,77052.95,0.0,0.01702,1e-05,2.99725]
[1777613787122,43.77,77053.46,0.0,0.01701,1e-05,2.9951]
[1777613793047,43.76,77054.69,0.0,0.017,1e-05,2.99305]
[1777613798198,43.75,77054.94,0.0,0.01699,1e-05,2.99131]
[1777613803233,43.74,77056.22,0.0,0.01699,1e-05,2.99173]
[1777613808271,43.74,77055.31,0.0,0.01696,1e-05,2.9876]
[1777613813325,43.73,77055.78,0.0,0.01695,1e-05,2.98637]
[1777613818360,43.72,77055.81,0.0,0.01694,1e-05,2.98424]
[1777613822976,43.72,77056.97,0.0,0.01695,1e-05,2.98534]
[1777613823012,43.72,77058.79,0.0,0.01696,1e-05,2.98825]
[1777613827936,43.72,77056.5,0.0,0.01694,1e-05,2.98445]
[1777613827964,43.72,77056.66,0.0,0.01695,1e-05,2.98619]
[1777613830309,43.73,77056.7,0.0,0.01696,1e-05,2.98697]
[1777613830357,43.73,77056.77,0.0,0.01696,1e-05,2.98782]
[1777613833078,43.73,77056.77,0.0,0.01696,1e-05,2.98782]
[1777613833092,43.73,77054.95,0.0,0.01695,1e-05,2.98612]
[1777613835985,43.74,77054.02,0.0,0.01694,1e-05,2.98488]
[1777613836068,43.73,77054.55,0.0,0.01694,1e-05,2.98511]
[1777613840161,43.73,77055.39,0.0,0.01696,1e-05,2.98711]
[1777613840514,43.74,77053.78,0.0,0.01694,1e-05,2.98516]
[1777613841819,43.74,77053.78,0.0,0.01694,1e-05,2.98516]
[1777613841820,43.74,77054.39,0.0,0.01696,1e-05,2.98713]
[1777613842540,43.74,77054.39,0.0,0.01696,1e-05,2.98713]
[1777613842606,43.74,77054.53,0.0,0.01696,1e-05,2.98697]
[1777613843282,43.74,77054.53,0.0,0.01696,1e-05,2.98697]
[1777613843538,43.74,77054.57,0.0,0.01695,1e-05,2.98661]
[1777613846807,43.74,77056.62,0.0,0.01698,1e-05,2.98999]
[1777613846881,43.73,77056.97,0.0,0.01698,1e-05,2.99027]
[1777613849657,43.73,77056.97,0.0,0.01697,1e-05,2.98983]
[1777613849746,43.73,77054.69,0.0,0.01694,1e-05,2.9842]
[1777613850829,43.73,77054.69,0.0,0.01694,1e-05,2.9842]
[1777613850893,43.73,77054.71,0.0,0.01694,1e-05,2.9838]
[1777613856439,43.72,77055.26,0.0,0.01692,1e-05,2.9809]
[1777613861786,43.71,77057.01,0.0,0.01693,1e-05,2.98239]
[1777613861870,43.71,77061.68,0.0,0.01699,1e-05,2.99167]
[1777613867702,43.72,77064.03,0.0,0.01704,1e-05,2.9996]
[1777613872737,43.73,77065.87,0.0,0.01709,1e-05,3.00687]
[1777613878780,43.75,77066.31,0.0,0.01712,1e-05,3.01186]
[1777613885829,43.76,77068.26,0.0,0.01718,1e-05,3.02062]
[1777613890863,43.77,77070.99,0.0,0.01724,1e-05,3.02965]
[1777613895899,43.78,77072.52,0.0,0.01728,1e-05,3.03612]
[1777613900934,43.79,77071.16,0.0,0.01728,1e-05,3.03651]
[1777613905968,43.8,77071.28,0.0,0.01731,1e-05,3.04001]
[1777613911003,43.81,77069.36,0.0,0.01729,1e-05,3.03734]
[1777613916039,43.82,77066.39,0.0,0.01727,1e-05,3.03437]
[1777613921076,43.84,77065.2,0.0,0.01728,1e-05,3.03583]
[1777613925006,43.84,77063.67,0.0,0.01728,1e-05,3.03459]
[1777613925106,43.84,77052.84,0.0,0.01713,1e-05,3.01257]
[1777613925963,43.84,77052.84,0.0,0.01713,1e-05,3.01257]
[1777613927287,43.84,77052.84,0.0,0.01713,1e-05,3.01211]
[1777613927781,43.84,77053.22,0.0,0.01713,1e-05,3.0129]
[1777613928127,43.84,77051.07,0.0,0.0171,1e-05,3.00752]
[1777613928646,43.84,77051.07,0.0,0.0171,1e-05,3.00752]
[1777613929134,43.84,77050.95,0.0,0.01709,1e-05,3.00683]
[1777613934169,43.83,77051.45,0.0,0.01709,1e-05,3.00569]
[1777613939203,43.83,77049.71,0.0,0.01706,1e-05,3.00106]
[1777613944239,43.84,77041.34,0.0,0.01697,1e-05,2.98727]
[1777613949274,43.85,77039.67,0.0,0.01697,1e-05,2.98748]
[1777613954309,43.86,77036.12,0.0,0.01693,1e-05,2.98151]
[1777613959247,43.85,77037.54,0.0,0.01694,1e-05,2.98325]
[1777613960120,43.85,77037.54,0.0,0.01694,1e-05,2.98284]
[1777613963009,43.85,77035.64,0.0,0.0169,1e-05,2.97767]
[1777613963096,43.85,77035.64,0.0,0.01691,1e-05,2.9784]
[1777613964816,43.85,77035.64,0.0,0.0169,1e-05,2.97756]
[1777613964870,43.85,77032.98,0.0,0.01687,1e-05,2.97206]
[1777613970801,43.85,77042.68,0.0,0.017,1e-05,2.9923]
[1777613976466,43.86,77054.74,0.0,0.01718,1e-05,3.02029]
[1777613981500,43.87,77062.13,0.0,0.01731,1e-05,3.03903]
[1777613985857,43.88,77068.07,0.0,0.0174,1e-05,3.0534]
[1777613985948,43.88,77070.8,0.0,0.01744,1e-05,3.05977]
[1777613987271,43.88,77070.8,0.0,0.01744,1e-05,3.05977]
[1777613987287,43.88,77071.0,0.0,0.01745,1e-05,3.06139]
[1777613991946,43.89,77073.22,0.0,0.0175,1e-05,3.06785]
[1777613992030,43.89,77077.6,0.0,0.01756,1e-05,3.07771]
[1777613997613,43.88,77076.79,0.0,0.01753,1e-05,3.07361]
[1777614002648,43.87,77078.67,0.0,0.01754,1e-05,3.07464]
[1777614005029,43.87,77074.46,0.0,0.01748,1e-05,3.06514]
[1777614005061,43.87,77073.71,0.0,0.01746,1e-05,3.06297]
[1777614010709,43.86,77076.17,0.0,0.01748,1e-05,3.06596]
[1777614015739,43.87,77081.48,0.0,0.01757,1e-05,3.079]
[1777614019589,43.88,77080.28,0.0,0.01756,1e-05,3.07821]
[1777614019766,43.88,77081.52,0.0,0.01759,1e-05,3.08144]
[1777614021100,43.88,77081.52,0.0,0.01759,1e-05,3.08144]
[1777614021109,43.88,77082.49,0.0,0.0176,1e-05,3.08409]
[1777614022366,43.88,77082.49,0.0,0.0176,1e-05,3.08409]
[1777614027824,43.87,77085.71,0.0,0.01762,1e-05,3.08697]
[1777614030490,43.86,77086.98,0.0,0.01763,1e-05,3.08855]
[1777614030844,43.86,77088.06,0.0,0.01764,1e-05,3.09028]
[1777614032647,43.86,77090.35,0.0,0.01766,1e-05,3.09268]
[1777614033245,43.86,77090.35,0.0,0.01766,1e-05,3.09268]
[1777614034582,43.86,77089.7,0.0,0.01764,1e-05,3.09017]
[1777614034871,43.85,77089.77,0.0,0.01764,1e-05,3.08976]
[1777614035549,43.85,77089.77,0.0,0.01764,1e-05,3.08976]
[1777614040914,43.83,77094.3,0.0,0.01765,1e-05,3.09118]
[1777614045949,43.8,77095.83,0.0,0.01762,1e-05,3.08683]
[1777614050985,43.79,77097.21,0.0,0.01761,1e-05,3.08524]
[1777614056019,43.79,77102.14,0.0,0.01768,1e-05,3.09575]
[1777614061056,43.79,77098.87,0.0,0.01763,1e-05,3.08877]
[1777614067097,43.79,77100.17,0.0,0.01765,1e-05,3.09154]
[1777614072132,43.79,77100.21,0.0,0.01765,1e-05,3.09163]
[1777614073167,43.79,77100.21,0.0,0.01765,1e-05,3.09163]
[1777614073206,43.79,77100.35,0.0,0.01765,1e-05,3.09193]
[1777614078073,43.79,77096.11,0.0,0.01759,1e-05,3.08289]
[1777614078173,43.79,77095.17,0.0,0.01758,1e-05,3.08089]
[1777614084215,43.79,77093.53,0.0,0.01756,1e-05,3.07741]
[1777614089251,43.79,77091.5,0.0,0.01753,1e-05,3.0731]
[1777614094285,43.79,77090.87,0.0,0.01751,1e-05,3.06985]
[1777614099321,43.79,77092.39,0.0,0.01753,1e-05,3.07308]
[1777614104354,43.79,77092.03,0.0,0.01753,1e-05,3.07232]
[1777614109390,43.79,77090.0,0.0,0.0175,1e-05,3.06801]
[1777614114427,43.78,77086.19,0.0,0.01742,1e-05,3.05642]
[1777614121477,43.75,77080.54,0.0,0.01729,1e-05,3.0364]
[1777614126511,43.76,77081.87,0.0,0.01731,1e-05,3.03994]
[1777614131549,43.77,77081.6,0.0,0.01733,1e-05,3.04252]
[1777614136583,43.78,77080.01,0.0,0.01733,1e-05,3.04229]
[1777614140737,43.78,77079.15,0.0,0.01733,1e-05,3.04233]
[1777614140838,43.78,77078.52,0.0,0.01733,1e-05,3.04162]
[1777614146444,43.79,77072.78,0.0,0.01727,1e-05,3.03261]
[1777614150333,43.8,77072.4,0.0,0.01727,1e-05,3.0324]
[1777614150401,43.8,77066.46,0.0,0.01718,1e-05,3.01991]
[1777614151315,43.8,77066.46,0.0,0.01718,1e-05,3.01991]
[1777614151372,43.79,77064.02,0.0,0.01714,1e-05,3.01244]
[1777614155532,43.79,77065.54,0.0,0.01716,1e-05,3.01581]
[1777614155597,43.79,77064.78,0.0,0.01715,1e-05,3.01427]
[1777614161569,43.79,77065.3,0.0,0.01715,1e-05,3.01399]
[1777614163253,43.79,77065.78,0.0,0.01715,1e-05,3.01406]
[1777614163359,43.78,77097.81,0.0,0.01758,1e-05,3.08032]
[1777614168810,43.77,77095.79,0.0,0.01752,1e-05,3.07185]
[1777614173846,43.75,77092.75,0.0,0.01745,1e-05,3.06063]
[1777614178880,43.75,77087.82,0.0,0.01737,1e-05,3.04899]
[1777614183915,43.75,77087.39,0.0,0.01737,1e-05,3.04792]
[1777614188950,43.74,77086.26,0.0,0.01734,1e-05,3.04384]
[1777614193984,43.74,77084.8,0.0,0.0173,1e-05,3.03845]
[1777614203047,43.71,77085.22,0.0,0.01726,1e-05,3.03163]
[1777614209090,43.7,77083.03,0.0,0.01719,1e-05,3.02134]
[1777614214126,43.69,77081.04,0.0,0.01713,1e-05,3.01246]
[1777614219160,43.68,77083.21,0.0,0.01715,1e-05,3.01516]
[1777614220205,43.68,77083.21,0.0,0.01715,1e-05,3.01516]
[1777614220269,43.68,77079.95,0.0,0.0171,1e-05,3.00739]
[1777614220847,43.68,77079.95,0.0,0.0171,1e-05,3.00739]
[1777614220940,43.67,77079.95,0.0,0.0171,1e-05,3.00647]
[1777614226209,43.67,77079.64,0.0,0.01708,1e-05,3.00443]
[1777614231244,43.67,77079.05,0.0,0.01706,1e-05,3.0018]
[1777614236278,43.66,77079.57,0.0,0.01706,1e-05,3.00149]
[1777614241315,43.66,77079.35,0.0,0.01705,1e-05,2.99963]
[1777614245468,43.65,77080.71,0.0,0.01706,1e-05,3.00163]
[1777614245504,43.65,77081.89,0.0,0.01708,1e-05,3.00353]
[1777614251015,43.65,77083.82,0.0,0.01709,1e-05,3.00643]
[1777614251386,43.65,77085.33,0.0,0.01711,1e-05,3.00902]
[1777614256474,43.64,77086.04,0.0,0.01711,1e-05,3.00931]
[1777614262461,43.64,77086.22,0.0,0.0171,1e-05,3.00762]
[1777614267504,43.63,77082.34,0.0,0.01704,1e-05,2.9981]
[1777614272540,43.63,77081.6,0.0,0.01701,1e-05,2.99334]
[1777614277575,43.62,77080.65,0.0,0.01699,1e-05,2.99006]
[1777614282610,43.62,77080.61,0.0,0.01698,1e-05,2.9887]
[1777614287645,43.62,77079.22,0.0,0.01695,1e-05,2.98452]
[1777614288758,43.61,77078.32,0.0,0.01694,1e-05,2.98239]
[1777614293684,43.61,77081.41,0.0,0.01697,1e-05,2.98781]
[1777614298730,43.61,77080.7,0.0,0.01695,1e-05,2.98481]
[1777614303765,43.6,77079.68,0.0,0.01693,1e-05,2.98145]
[1777614308803,43.6,77079.45,0.0,0.01692,1e-05,2.97978]
[1777614313835,43.6,77076.43,0.0,0.01687,1e-05,2.97237]
[1777614321892,43.59,77077.37,0.0,0.01687,1e-05,2.97255]
[1777614326926,43.59,77075.37,0.0,0.01684,1e-05,2.96731]
[1777614332389,43.58,77075.35,0.0,0.01684,1e-05,2.96685]
[1777614334209,43.58,77074.21,0.0,0.0168,1e-05,2.9618]
[1777614334556,43.58,77074.21,0.0,0.0168,1e-05,2.9618]
[1777614334640,43.58,77070.65,0.0,0.01675,1e-05,2.95404]
[1777614335446,43.58,77070.65,0.0,0.01675,1e-05,2.95404]
[1777614335547,43.58,77071.07,0.0,0.01676,1e-05,2.95472]
[1777614345056,43.57,77071.57,0.0,0.01675,1e-05,2.95306]
[1777614346584,43.57,77071.57,0.0,0.01675,1e-05,2.95306]
[1777614346682,43.57,77068.09,0.0,0.0167,1e-05,2.9451]
[1777614348123,43.57,77068.09,0.0,0.0167,1e-05,2.9451]
[1777614348203,43.57,77068.09,0.0,0.01669,1e-05,2.94472]
[1777614353053,43.56,77074.8,0.0,0.01677,1e-05,2.95709]
[1777614353110,43.56,77075.14,0.0,0.01677,1e-05,2.9574]
[1777614354510,43.56,77075.14,0.0,0.01677,1e-05,2.9574]
[1777614354608,43.56,77074.63,0.0,0.01676,1e-05,2.95556]
[1777614359451,43.56,77075.37,0.0,0.01677,1e-05,2.95593]
[1777614359534,43.55,77075.49,0.0,0.01676,1e-05,2.95541]
[1777614360070,43.55,77075.49,0.0,0.01676,1e-05,2.95541]
[1777614361687,43.55,77075.49,0.0,0.01676,1e-05,2.95541]
[1777614361165,43.55,77075.49,0.0,0.01676,1e-05,2.95502]
[1777614362500,43.55,77075.49,0.0,0.01676,1e-05,2.95502]
[1777614368216,43.54,77079.31,0.0,0.01679,1e-05,2.9602]
[1777614373249,43.54,77078.98,0.0,0.01677,1e-05,2.95755]
[1777614376281,43.53,77080.22,0.0,0.01679,1e-05,2.95934]
[1777614376379,43.53,77080.39,0.0,0.01679,1e-05,2.9593]
[1777614379587,43.53,77080.39,0.0,0.01678,1e-05,2.95852]
[1777614379686,43.53,77080.37,0.0,0.01678,1e-05,2.9577]
[1777614384939,43.52,77079.74,0.0,0.01676,1e-05,2.95485]
[1777614385334,43.52,77079.6,0.0,0.01675,1e-05,2.95417]
[1777614386702,43.52,77079.6,0.0,0.01675,1e-05,2.95417]
[1777614386746,43.52,77079.15,0.0,0.01674,1e-05,2.95248]
[1777614388664,43.52,77079.15,0.0,0.01674,1e-05,2.95248]
[1777614388762,43.52,77080.92,0.0,0.01676,1e-05,2.95538]
[1777614394396,43.51,77082.27,0.0,0.01676,1e-05,2.9544]
[1777614399431,43.5,77080.59,0.0,0.01672,1e-05,2.94899]
[1777614404471,43.5,77088.32,0.0,0.01681,1e-05,2.96309]
[1777614409510,43.49,77088.61,0.0,0.0168,1e-05,2.9617]
[1777614414545,43.48,77087.12,0.0,0.01677,1e-05,2.95632]
[1777614419578,43.48,77088.48,0.0,0.01678,1e-05,2.95766]
[1777614424614,43.47,77089.64,0.0,0.01678,1e-05,2.95784]
[1777614429648,43.47,77094.49,0.0,0.01683,1e-05,2.96606]
[1777614431033,43.47,77101.64,0.0,0.01692,1e-05,2.98058]
[1777614431663,43.46,77104.67,0.0,0.01696,1e-05,2.9865]
[1777614436698,43.46,77111.17,0.0,0.01704,1e-05,2.99798]
[1777614441732,43.45,77112.81,0.0,0.01705,1e-05,2.99924]
[1777614446767,43.44,77118.67,0.0,0.01711,1e-05,3.00934]
[1777614451803,43.43,77124.32,0.0,0.01716,1e-05,3.01644]
[1777614456842,43.42,77127.43,0.0,0.01718,1e-05,3.01911]
[1777614458105,43.42,77132.34,0.0,0.01724,1e-05,3.0295]
[1777614458856,43.42,77139.09,0.0,0.01734,1e-05,3.04381]
[1777614460192,43.42,77141.37,0.0,0.01737,1e-05,3.04816]
[1777614460867,43.42,77142.56,0.0,0.01738,1e-05,3.05019]
[1777614467807,43.41,77152.93,0.0,0.0175,1e-05,3.06864]
[1777614472951,43.4,77148.92,0.0,0.01743,1e-05,3.05752]
[1777614477987,43.39,77149.42,0.0,0.01742,1e-05,3.05612]
[1777614479392,43.39,77149.42,0.0,0.01742,1e-05,3.05612]
[1777614479485,43.39,77143.85,0.0,0.01734,1e-05,3.04378]
[1777614480176,43.39,77143.85,0.0,0.01734,1e-05,3.04378]
[1777614480191,43.39,77139.55,0.0,0.01728,1e-05,3.03531]
[1777614480981,43.39,77139.55,0.0,0.01728,1e-05,3.03531]
[1777614481709,43.39,77139.55,0.0,0.01728,1e-05,3.03531]
[1777614485992,43.4,77135.85,0.0,0.01724,1e-05,3.02912]
[1777614486755,43.4,77135.85,0.0,0.01724,1e-05,3.02912]
[1777614492310,43.41,77133.73,0.0,0.01724,1e-05,3.02885]
[1777614498126,43.43,77132.87,0.0,0.01726,1e-05,3.03185]
[1777614504169,43.44,77132.07,0.0,0.01728,1e-05,3.03419]
[1777614509205,43.45,77130.94,0.0,0.01728,1e-05,3.0351]
[1777614514239,43.46,77129.9,0.0,0.01728,1e-05,3.03423]
[1777614519274,43.47,77128.65,0.0,0.01728,1e-05,3.03479]
[1777614524310,43.48,77129.97,0.0,0.01732,1e-05,3.04074]
[1777614529345,43.49,77131.12,0.0,0.01736,1e-05,3.04628]
[1777614535386,43.5,77132.38,0.0,0.0174,1e-05,3.05263]
[1777614540422,43.51,77134.86,0.0,0.01746,1e-05,3.06093]
[1777614544249,43.52,77143.18,0.0,0.01758,1e-05,3.08046]
[1777614544450,43.52,77147.98,0.0,0.01765,1e-05,3.09131]
[1777614545810,43.52,77147.98,0.0,0.01765,1e-05,3.09131]
[1777614545871,43.52,77149.86,0.0,0.01769,1e-05,3.09645]
[1777614551500,43.51,77148.73,0.0,0.01765,1e-05,3.091]
[1777614555153,43.51,77142.07,0.0,0.01755,1e-05,3.07497]
[1777614555527,43.5,77137.07,0.0,0.01747,1e-05,3.06374]
[1777614557478,43.5,77133.21,0.0,0.01742,1e-05,3.05498]
[1777614557541,43.5,77133.42,0.0,0.01742,1e-05,3.05606]
[1777614562576,43.51,77132.73,0.0,0.01743,1e-05,3.05657]
[1777614566751,43.52,77132.25,0.0,0.01743,1e-05,3.0574]
[1777614566779,43.52,77127.89,0.0,0.01738,1e-05,3.04937]
[1777614568262,43.52,77127.89,0.0,0.01738,1e-05,3.04937]
[1777614568618,43.52,77126.62,0.0,0.01736,1e-05,3.04615]
[1777614573654,43.51,77127.93,0.0,0.01735,1e-05,3.04442]
[1777614575928,43.51,77129.91,0.0,0.01737,1e-05,3.0481]
[1777614576604,43.51,77128.19,0.0,0.01735,1e-05,3.04392]
[1777614576688,43.51,77126.67,0.0,0.01732,1e-05,3.04017]
[1777614577155,43.51,77126.67,0.0,0.01732,1e-05,3.04017]
[1777614577684,43.5,77126.67,0.0,0.01732,1e-05,3.03965]
[1777614582718,43.5,77132.93,0.0,0.01739,1e-05,3.05033]
[1777614587753,43.51,77132.85,0.0,0.01741,1e-05,3.05385]
[1777614592787,43.52,77129.37,0.0,0.01738,1e-05,3.04951]
[1777614597824,43.53,77129.88,0.0,0.01741,1e-05,3.05366]
[1777614602859,43.54,77130.62,0.0,0.01744,1e-05,3.05827]
[1777614607894,43.55,77129.73,0.0,0.01745,1e-05,3.05938]
[1777614612929,43.55,77130.39,0.0,0.01748,1e-05,3.06377]
[1777614615482,43.56,77133.05,0.0,0.01752,1e-05,3.07062]
[1777614615949,43.56,77132.87,0.0,0.01752,1e-05,3.07082]
[1777614618182,43.56,77132.36,0.0,0.01751,1e-05,3.06902]
[1777614618972,43.56,77132.57,0.0,0.01751,1e-05,3.06911]
[1777614620042,43.56,77132.74,0.0,0.01751,1e-05,3.06912]
[1777614620081,43.56,77132.63,0.0,0.01751,1e-05,3.06888]
[1777614624629,43.55,77132.75,0.0,0.0175,1e-05,3.06773]
[1777614625014,43.55,77130.95,0.0,0.01748,1e-05,3.06354]
[1777614630045,43.56,77131.62,0.0,0.01751,1e-05,3.06793]
[1777614635082,43.57,77131.5,0.0,0.01751,1e-05,3.06874]
[1777614640122,43.58,77132.61,0.0,0.01755,1e-05,3.07407]
[1777614646160,43.59,77132.75,0.0,0.01757,1e-05,3.0779]
[1777614652202,43.6,77137.11,0.0,0.01766,1e-05,3.09072]
[1777614657238,43.61,77140.59,0.0,0.01773,1e-05,3.10103]
[1777614662273,43.62,77142.05,0.0,0.01777,1e-05,3.10699]
[1777614663633,43.62,77142.05,0.0,0.01777,1e-05,3.10699]
[1777614663704,43.62,77131.37,0.0,0.01762,1e-05,3.08466]
[1777614664988,43.62,77131.37,0.0,0.01762,1e-05,3.08466]
[1777614665080,43.62,77126.73,0.0,0.01756,1e-05,3.07593]
[1777614665704,43.62,77126.73,0.0,0.01756,1e-05,3.07593]
[1777614665805,43.62,77122.45,0.0,0.0175,1e-05,3.06681]
[1777614671337,43.63,77121.82,0.0,0.01751,1e-05,3.06824]
[1777614676373,43.64,77119.17,0.0,0.0175,1e-05,3.06565]
[1777614681408,43.65,77112.35,0.0,0.01742,1e-05,3.05416]
[1777614686443,43.66,77111.86,0.0,0.01743,1e-05,3.05615]
[1777614691477,43.67,77109.97,0.0,0.01742,1e-05,3.05321]
[1777614696513,43.68,77108.36,0.0,0.01741,1e-05,3.05269]
[1777614697407,43.68,77108.36,0.0,0.01741,1e-05,3.05269]
[1777614697521,43.68,77108.05,0.0,0.01741,1e-05,3.05261]
[1777614700341,43.68,77104.69,0.0,0.01737,1e-05,3.04664]
[1777614700393,43.68,77104.69,0.0,0.01737,1e-05,3.04664]
[1777614700541,43.68,77104.69,0.0,0.01737,1e-05,3.04607]
[1777614703900,43.68,77104.69,0.0,0.01737,1e-05,3.04607]
[1777614703977,43.68,77103.39,0.0,0.01734,1e-05,3.04104]
[1777614704486,43.68,77103.39,0.0,0.01734,1e-05,3.04104]
[1777614704569,43.68,77103.39,0.0,0.01734,1e-05,3.04104]
[1777614709603,43.67,77102.26,0.0,0.0173,1e-05,3.03582]
[1777614713896,43.66,77102.41,0.0,0.0173,1e-05,3.03501]
[1777614713993,43.66,77101.93,0.0,0.01728,1e-05,3.03231]
[1777614719684,43.65,77101.0,0.0,0.01725,1e-05,3.02755]
[1777614724790,43.64,77100.71,0.0,0.01723,1e-05,3.02471]
[1777614724840,43.64,77102.17,0.0,0.01725,1e-05,3.02723]
[1777614730751,43.65,77100.83,0.0,0.01724,1e-05,3.02676]
[1777614736485,43.65,77099.5,0.0,0.01723,1e-05,3.02512]
[1777614741828,43.67,77098.68,0.0,0.01726,1e-05,3.02857]
[1777614746863,43.68,77098.51,0.0,0.01727,1e-05,3.03104]
[1777614751898,43.69,77096.65,0.0,0.01725,1e-05,3.02803]
[1777614752766,43.69,77096.65,0.0,0.01725,1e-05,3.02803]
[1777614752905,43.69,77095.88,0.0,0.01725,1e-05,3.02753]
[1777614755681,43.69,77096.36,0.0,0.01726,1e-05,3.02817]
[1777614755926,43.69,77097.13,0.0,0.01726,1e-05,3.02906]
[1777614765995,43.67,77097.17,0.0,0.01724,1e-05,3.02563]
[1777614772038,43.67,77096.6,0.0,0.01722,1e-05,3.02239]
[1777614777073,43.66,77098.3,0.0,0.01723,1e-05,3.02429]
[1777614783115,43.66,77098.12,0.0,0.01721,1e-05,3.02194]
[1777614788076,43.65,77095.93,0.0,0.01718,1e-05,3.01607]
[1777614788149,43.65,77095.86,0.0,0.01717,1e-05,3.01561]
[1777614790164,43.65,77106.86,0.0,0.01732,1e-05,3.03815]
[1777614790285,43.65,77106.86,0.0,0.01732,1e-05,3.03815]
[1777614791014,43.65,77106.86,0.0,0.01732,1e-05,3.03815]
[1777614791710,43.65,77110.66,0.0,0.01737,1e-05,3.04583]
[1777614792177,43.65,77115.64,0.0,0.01744,1e-05,3.05696]
[1777614793007,43.65,77115.64,0.0,0.01744,1e-05,3.05696]
[1777614793185,43.65,77116.63,0.0,0.01746,1e-05,3.05962]
[1777614794455,43.65,77116.5,0.0,0.01746,1e-05,3.0599]
[1777614795200,43.66,77119.2,0.0,0.0175,1e-05,3.0662]
[1777614796706,43.66,77121.92,0.0,0.01755,1e-05,3.07255]
[1777614797213,43.66,77127.17,0.0,0.01762,1e-05,3.0843]
[1777614799510,43.66,77128.53,0.0,0.01765,1e-05,3.08774]
[1777614800130,43.66,77129.38,0.0,0.01765,1e-05,3.08871]
[1777614801038,43.66,77129.38,0.0,0.01765,1e-05,3.08871]
[1777614801123,43.66,77123.34,0.0,0.01757,1e-05,3.07634]
[1777614806431,43.65,77116.31,0.0,0.01746,1e-05,3.05983]
[1777614807282,43.65,77119.22,0.0,0.0175,1e-05,3.06565]
[1777614807358,43.65,77123.43,0.0,0.01756,1e-05,3.07426]
[1777614809790,43.65,77123.43,0.0,0.01755,1e-05,3.07388]
[1777614810200,43.65,77122.92,0.0,0.01755,1e-05,3.07389]
[1777614810984,43.65,77122.92,0.0,0.01755,1e-05,3.07389]
[1777614811006,43.65,77123.33,0.0,0.01755,1e-05,3.07285]
[1777614816347,43.66,77124.24,0.0,0.01757,1e-05,3.07615]
[1777614821383,43.67,77125.3,0.0,0.0176,1e-05,3.08107]
[1777614826460,43.67,77126.24,0.0,0.01763,1e-05,3.08516]
[1777614827237,43.67,77126.24,0.0,0.01763,1e-05,3.08516]
[1777614827426,43.68,77124.87,0.0,0.01762,1e-05,3.08326]
[1777614828655,43.68,77124.87,0.0,0.01762,1e-05,3.08326]
[1777614828714,43.68,77123.5,0.0,0.0176,1e-05,3.08085]
[1777614829310,43.68,77123.5,0.0,0.0176,1e-05,3.08085]
[1777614829439,43.68,77123.5,0.0,0.0176,1e-05,3.08043]
[1777614832117,43.68,77124.89,0.0,0.01762,1e-05,3.08392]
[1777614832184,43.68,77125.18,0.0,0.01762,1e-05,3.08369]
[1777614832927,43.68,77125.18,0.0,0.01762,1e-05,3.08369]
[1777614833020,43.67,77125.55,0.0,0.01762,1e-05,3.08406]
[1777614838501,43.67,77126.6,0.0,0.01762,1e-05,3.08421]
[1777614843537,43.66,77127.39,0.0,0.01762,1e-05,3.08383]
[1777614849473,43.65,77128.12,0.0,0.01762,1e-05,3.08296]
[1777614854858,43.65,77129.31,0.0,0.01762,1e-05,3.08389]
[1777614854917,43.65,77128.94,0.0,0.01761,1e-05,3.0827]
[1777614860655,43.64,77128.21,0.0,0.01759,1e-05,3.07877]
[1777614865691,43.63,77127.33,0.0,0.01756,1e-05,3.07496]
[1777614870353,43.63,77128.04,0.0,0.01756,1e-05,3.07497]
[1777614870726,43.63,77128.46,0.0,0.01757,1e-05,3.07549]
[1777614876444,43.62,77128.8,0.0,0.01755,1e-05,3.07318]
[1777614881144,43.62,77129.97,0.0,0.01755,1e-05,3.07345]
[1777614881222,43.62,77128.03,0.0,0.01752,1e-05,3.06858]
[1777614886438,43.61,77130.94,0.0,0.01756,1e-05,3.07371]
[1777614894894,43.6,77125.11,0.0,0.01745,1e-05,3.0577]
[1777614896100,43.6,77125.11,0.0,0.01745,1e-05,3.0577]
[1777614896147,43.6,77125.36,0.0,0.01745,1e-05,3.05753]
[1777614898884,43.6,77135.44,0.0,0.01759,1e-05,3.07866]
[1777614898945,43.6,77142.01,0.0,0.01768,1e-05,3.09233]
[1777614903679,43.6,77141.47,0.0,0.01768,1e-05,3.0933]
[1777614903958,43.6,77140.9,0.0,0.01768,1e-05,3.09261]
[1777614906697,43.61,77140.62,0.0,0.01768,1e-05,3.09307]
[1777614906979,43.61,77138.51,0.0,0.01765,1e-05,3.08813]
[1777614911767,43.6,77134.69,0.0,0.01759,1e-05,3.07839]
[1777614912014,43.6,77135.1,0.0,0.01759,1e-05,3.07889]
[1777614914174,43.6,77135.78,0.0,0.0176,1e-05,3.07996]
[1777614914195,43.6,77140.19,0.0,0.01767,1e-05,3.09053]
[1777614914920,43.6,77140.19,0.0,0.01767,1e-05,3.09053]
[1777614915038,43.6,77140.19,0.0,0.01767,1e-05,3.09053]
[1777614916478,43.61,77140.11,0.0,0.01767,1e-05,3.09146]
[1777614917075,43.61,77140.11,0.0,0.01767,1e-05,3.09146]
[1777614925108,43.61,77140.11,0.0,0.01769,1e-05,3.09353]
[1777614930146,43.61,77140.3,0.0,0.01769,1e-05,3.09422]
[1777614935181,43.61,77138.13,0.0,0.01763,1e-05,3.08524]
[1777614940217,43.61,77138.26,0.0,0.01763,1e-05,3.08545]
[1777614943757,43.61,77138.28,0.0,0.01765,1e-05,3.08715]
[1777614944244,43.61,77135.32,0.0,0.0176,1e-05,3.08042]
[1777614949279,43.6,77132.71,0.0,0.01755,1e-05,3.07296]
[1777614954314,43.6,77132.83,0.0,0.01754,1e-05,3.07137]
[1777614959350,43.59,77129.67,0.0,0.01749,1e-05,3.06283]
[1777614964384,43.59,77124.59,0.0,0.0174,1e-05,3.05031]
[1777614969418,43.58,77123.59,0.0,0.01738,1e-05,3.04652]
[1777614974455,43.58,77119.5,0.0,0.01731,1e-05,3.03622]
[1777614977521,43.57,77119.45,0.0,0.01731,1e-05,3.03548]
[1777614977580,43.57,77123.23,0.0,0.01736,1e-05,3.04316]
[1777614981637,43.57,77123.78,0.0,0.01736,1e-05,3.04334]
[1777614981642,43.57,77123.68,0.0,0.01735,1e-05,3.0428]
[1777614982878,43.57,77123.68,0.0,0.01735,1e-05,3.0428]
[1777614982940,43.57,77124.11,0.0,0.01736,1e-05,3.04339]
[1777614987308,43.57,77124.78,0.0,0.01736,1e-05,3.04383]
[1777614987360,43.56,77125.28,0.0,0.01736,1e-05,3.04425]
[1777614995263,43.56,77125.88,0.0,0.01735,1e-05,3.04233]
[1777614995354,43.56,77127.69,0.0,0.01737,1e-05,3.0449]
[1777614996499,43.56,77127.69,0.0,0.01737,1e-05,3.0449]
[1777614996610,43.55,77128.26,0.0,0.01737,1e-05,3.04579]
[1777615001646,43.55,77128.61,0.0,0.01737,1e-05,3.04495]
[1777615006679,43.54,77128.9,0.0,0.01736,1e-05,3.044]
[1777615011713,43.54,77129.29,0.0,0.01736,1e-05,3.04328]
[1777615016750,43.53,77128.12,0.0,0.01733,1e-05,3.03928]
[1777615018324,43.53,77128.12,0.0,0.01733,1e-05,3.03928]
[1777615018424,43.53,77126.93,0.0,0.01731,1e-05,3.03617]
[1777615020353,43.53,77126.93,0.0,0.01731,1e-05,3.03617]
[1777615020777,43.53,77127.49,0.0,0.01731,1e-05,3.03677]
[1777615021810,43.53,77127.49,0.0,0.01731,1e-05,3.03677]
[1777615022384,43.53,77127.49,0.0,0.01731,1e-05,3.03677]
[1777615021872,43.53,77127.56,0.0,0.01731,1e-05,3.03663]
[1777615022997,43.53,77127.56,0.0,0.01731,1e-05,3.03663]
[1777615028832,43.52,77129.91,0.0,0.01733,1e-05,3.03956]
[1777615031911,43.52,77130.38,0.0,0.01733,1e-05,3.03996]
[1777615032013,43.52,77130.39,0.0,0.01733,1e-05,3.03969]
[1777615035407,43.52,77130.57,0.0,0.01733,1e-05,3.03948]
[1777615035882,43.52,77130.62,0.0,0.01733,1e-05,3.039]
[1777615036672,43.52,77130.62,0.0,0.01733,1e-05,3.039]
[1777615036889,43.52,77131.08,0.0,0.01733,1e-05,3.03968]
[1777615041542,43.51,77131.09,0.0,0.01732,1e-05,3.03852]
[1777615041924,43.51,77131.24,0.0,0.01733,1e-05,3.03855]
[1777615046958,43.51,77130.99,0.0,0.01731,1e-05,3.03657]
[1777615053001,43.5,77131.29,0.0,0.01729,1e-05,3.03359]
[1777615059043,43.5,77131.49,0.0,0.01729,1e-05,3.03233]
[1777615063724,43.49,77132.16,0.0,0.01729,1e-05,3.03264]
[1777615064078,43.49,77132.04,0.0,0.01728,1e-05,3.0321]
[1777615065208,43.49,77132.04,0.0,0.01728,1e-05,3.0321]
[1777615065293,43.49,77143.65,0.0,0.01744,1e-05,3.05619]
[1777615071127,43.49,77146.36,0.0,0.01747,1e-05,3.0604]
[1777615076163,43.48,77146.64,0.0,0.01746,1e-05,3.05945]
[1777615081199,43.48,77146.69,0.0,0.01745,1e-05,3.05807]
[1777615086234,43.47,77144.74,0.0,0.01742,1e-05,3.05244]
[1777615091269,43.47,77147.65,0.0,0.01745,1e-05,3.05685]
[1777615091699,43.47,77147.65,0.0,0.01745,1e-05,3.05685]
[1777615092274,43.46,77149.84,0.0,0.01747,1e-05,3.0612]
[1777615093104,43.46,77149.84,0.0,0.01747,1e-05,3.0612]
[1777615093283,43.46,77148.94,0.0,0.01746,1e-05,3.05896]
[1777615098316,43.46,77145.76,0.0,0.0174,1e-05,3.05061]
[1777615103352,43.45,77143.98,0.0,0.01737,1e-05,3.04526]
[1777615108387,43.45,77144.52,0.0,0.01737,1e-05,3.04486]
[1777615113422,43.44,77145.24,0.0,0.01736,1e-05,3.04295]
[1777615118470,43.44,77147.45,0.0,0.01738,1e-05,3.04613]
[1777615123505,43.43,77145.12,0.0,0.01733,1e-05,3.03965]
[1777615128541,43.43,77142.51,0.0,0.01729,1e-05,3.03271]
[1777615133579,43.43,77142.22,0.0,0.01727,1e-05,3.03073]
[1777615138610,43.42,77136.79,0.0,0.01719,1e-05,3.01797]
[1777615143645,43.42,77132.56,0.0,0.01712,1e-05,3.00784]
[1777615146970,43.42,77130.65,0.0,0.0171,1e-05,3.00336]
[1777615147001,43.42,77124.85,0.0,0.01701,1e-05,2.99095]
[1777615152708,43.41,77125.45,0.0,0.01701,1e-05,2.99103]
[1777615157735,43.41,77125.71,0.0,0.01701,1e-05,2.99079]
[1777615158418,43.41,77125.71,0.0,0.01701,1e-05,2.99079]
[1777615163786,43.41,77126.72,0.0,0.01702,1e-05,2.99151]
[1777615168821,43.4,77128.38,0.0,0.01703,1e-05,2.99401]
[1777615170539,43.4,77128.38,0.0,0.01703,1e-05,2.99401]
[1777615170542,43.4,77127.46,0.0,0.01702,1e-05,2.99167]
[1777615171056,43.4,77127.46,0.0,0.01702,1e-05,2.99167]
[1777615171123,43.4,77128.57,0.0,0.01702,1e-05,2.99212]
[1777615173825,43.4,77129.68,0.0,0.01704,1e-05,2.99404]
[1777615173923,43.4,77130.41,0.0,0.01704,1e-05,2.99536]
[1777615176932,43.4,77128.58,0.0,0.01701,1e-05,2.99089]
[1777615177008,43.4,77131.79,0.0,0.01706,1e-05,2.99763]
[1777615177742,43.4,77131.79,0.0,0.01706,1e-05,2.99763]
[1777615177886,43.4,77131.79,0.0,0.01706,1e-05,2.99743]
[1777615182920,43.39,77133.41,0.0,0.01707,1e-05,2.99975]
[1777615187956,43.39,77134.43,0.0,0.01708,1e-05,3.00081]
[1777615192991,43.39,77144.45,0.0,0.01721,1e-05,3.02082]
[1777615198026,43.38,77146.93,0.0,0.01724,1e-05,3.02485]
[1777615203061,43.38,77154.19,0.0,0.01733,1e-05,3.039]
[1777615208098,43.37,77157.04,0.0,0.01736,1e-05,3.04372]
[1777615213132,43.37,77156.89,0.0,0.01735,1e-05,3.04206]
[1777615218167,43.37,77156.96,0.0,0.01734,1e-05,3.04088]
[1777615224210,43.36,77156.85,0.0,0.01733,1e-05,3.03908]
[1777615229244,43.36,77156.64,0.0,0.01732,1e-05,3.03734]
[1777615234281,43.35,77158.65,0.0,0.01733,1e-05,3.03844]
[1777615235869,43.35,77157.35,0.0,0.01731,1e-05,3.03542]
[1777615236296,43.35,77154.22,0.0,0.01726,1e-05,3.02852]
[1777615238133,43.35,77150.65,0.0,0.01721,1e-05,3.02071]
[1777615238309,43.35,77149.47,0.0,0.01719,1e-05,3.01798]
[1777615244350,43.35,77146.6,0.0,0.01714,1e-05,3.01061]
[1777615251400,43.34,77143.79,0.0,0.0171,1e-05,3.00321]
[1777615256434,43.34,77142.77,0.0,0.01707,1e-05,2.99983]
[1777615259140,43.34,77144.42,0.0,0.01709,1e-05,3.0029]
[1777615259459,43.33,77143.96,0.0,0.01709,1e-05,3.00172]
[1777615262921,43.33,77141.2,0.0,0.01704,1e-05,2.99531]
[1777615263485,43.33,77139.85,0.0,0.01702,1e-05,2.99227]
[1777615268518,43.33,77139.02,0.0,0.01701,1e-05,2.98958]
[1777615273553,43.33,77136.46,0.0,0.01696,1e-05,2.9833]
[1777615278588,43.32,77134.29,0.0,0.01693,1e-05,2.97786]
[1777615281068,43.32,77133.47,0.0,0.01692,1e-05,2.97581]
[1777615281610,43.32,77133.22,0.0,0.01691,1e-05,2.97512]
[1777615284594,43.32,77133.02,0.0,0.01691,1e-05,2.97437]
[1777615284665,43.32,77133.64,0.0,0.01691,1e-05,2.97551]
[1777615288922,43.32,77133.59,0.0,0.01691,1e-05,2.97475]
[1777615289666,43.32,77132.88,0.0,0.0169,1e-05,2.9731]
[1777615294700,43.32,77134.08,0.0,0.0169,1e-05,2.97294]
[1777615299740,43.31,77133.14,0.0,0.01688,1e-05,2.97018]
[1777615305638,43.31,77133.13,0.0,0.01688,1e-05,2.96955]
[1777615305732,43.31,77133.02,0.0,0.01687,1e-05,2.96901]
[1777615311490,43.31,77135.16,0.0,0.0169,1e-05,2.97288]
[1777615316857,43.3,77134.87,0.0,0.01689,1e-05,2.97117]
[1777615321893,43.3,77137.81,0.0,0.01692,1e-05,2.97656]
[1777615322892,43.3,77137.81,0.0,0.01692,1e-05,2.97656]
[1777615322955,43.3,77137.93,0.0,0.01692,1e-05,2.97665]
[1777615324867,43.3,77137.83,0.0,0.01692,1e-05,2.97627]
[1777615324950,43.3,77137.5,0.0,0.01691,1e-05,2.97542]
[1777615326798,43.3,77137.42,0.0,0.01691,1e-05,2.97508]
[1777615326928,43.3,77136.47,0.0,0.0169,1e-05,2.97293]
[1777615328061,43.3,77136.47,0.0,0.0169,1e-05,2.97293]
[1777615328068,43.3,77133.28,0.0,0.01685,1e-05,2.96609]
[1777615333813,43.3,77142.22,0.0,0.01697,1e-05,2.98419]
[1777615333977,43.3,77141.97,0.0,0.01697,1e-05,2.98332]
[1777615338636,43.29,77144.48,0.0,0.017,1e-05,2.98809]
[1777615338729,43.29,77147.55,0.0,0.01704,1e-05,2.9942]
[1777615344047,43.29,77149.16,0.0,0.01705,1e-05,2.99669]
[1777615349081,43.29,77148.49,0.0,0.01704,1e-05,2.99437]
[1777615354064,43.28,77149.2,0.0,0.01703,1e-05,2.99327]
[1777615354138,43.28,77136.89,0.0,0.01686,1e-05,2.96725]
[1777615355375,43.28,77136.89,0.0,0.01686,1e-05,2.96725]
[1777615355421,43.28,77135.95,0.0,0.01685,1e-05,2.96512]
[1777615361166,43.28,77132.76,0.0,0.0168,1e-05,2.95767]
[1777615363014,43.28,77136.52,0.0,0.01685,1e-05,2.9654]
[1777615363180,43.28,77137.03,0.0,0.01686,1e-05,2.96632]
[1777615366317,43.28,77135.87,0.0,0.01684,1e-05,2.96361]
[1777615366395,43.28,77137.24,0.0,0.01686,1e-05,2.96633]
[1777615367857,43.28,77137.24,0.0,0.01686,1e-05,2.96619]
[1777615368215,43.28,77136.72,0.0,0.01685,1e-05,2.96496]
[1777615369914,43.28,77134.81,0.0,0.01682,1e-05,2.96082]
[1777615370790,43.28,77134.81,0.0,0.01682,1e-05,2.96082]
[1777615370229,43.28,77134.98,0.0,0.01682,1e-05,2.96104]
[1777615371236,43.28,77135.21,0.0,0.01682,1e-05,2.96138]
[1777615377277,43.27,77135.07,0.0,0.01682,1e-05,2.96027]
[1777615382313,43.27,77134.54,0.0,0.0168,1e-05,2.9585]
[1777615388355,43.27,77134.66,0.0,0.0168,1e-05,2.95795]
[1777615393389,43.27,77136.67,0.0,0.01682,1e-05,2.96146]
[1777615398424,43.27,77136.25,0.0,0.01681,1e-05,2.9599]
[1777615403484,43.26,77131.85,0.0,0.01675,1e-05,2.95005]
[1777615404496,43.26,77131.85,0.0,0.01675,1e-05,2.95005]
[1777615404754,43.26,77131.85,0.0,0.01675,1e-05,2.95005]
[1777615404816,43.26,77120.93,0.0,0.0166,1e-05,2.92694]
[1777615405261,43.26,77120.93,0.0,0.0166,1e-05,2.92694]
[1777615405477,43.26,77120.93,0.0,0.0166,1e-05,2.92694]
[1777615406811,43.26,77120.93,0.0,0.0166,1e-05,2.92694]
[1777615407491,43.26,77119.35,0.0,0.01657,1e-05,2.92311]
[1777615412527,43.26,77119.09,0.0,0.01655,1e-05,2.91938]
[1777615417560,43.25,77117.91,0.0,0.01653,1e-05,2.91562]
[1777615423603,43.25,77117.49,0.0,0.01651,1e-05,2.9132]
[1777615428641,43.24,77116.72,0.0,0.01649,1e-05,2.91003]
[1777615431735,43.24,77114.88,0.0,0.01646,1e-05,2.9057]
[1777615431798,43.24,77112.49,0.0,0.01643,1e-05,2.90051]
[1777615438707,43.23,77109.81,0.0,0.01638,1e-05,2.89318]
[1777615444749,43.23,77109.64,0.0,0.01637,1e-05,2.89129]
[1777615449785,43.22,77110.87,0.0,0.01638,1e-05,2.89255]
[1777615453560,43.22,77116.67,0.0,0.01645,1e-05,2.90371]
[1777615453625,43.22,77117.31,0.0,0.01646,1e-05,2.90503]
[1777615455592,43.22,77117.31,0.0,0.01645,1e-05,2.90449]
[1777615455827,43.22,77120.0,0.0,0.01649,1e-05,2.90976]
[1777615460862,43.21,77120.72,0.0,0.01649,1e-05,2.90987]
[1777615465896,43.21,77121.1,0.0,0.01648,1e-05,2.90931]
[1777615470932,43.21,77120.3,0.0,0.01646,1e-05,2.90632]
[1777615476921,43.2,77117.98,0.0,0.01641,1e-05,2.89812]
[1777615482008,43.2,77118.63,0.0,0.01641,1e-05,2.89821]
[1777615487044,43.19,77119.58,0.0,0.01642,1e-05,2.89892]
[1777615492078,43.19,77118.34,0.0,0.01639,1e-05,2.89516]
[1777615497114,43.19,77117.53,0.0,0.01637,1e-05,2.8923]
[1777615503156,43.17,77117.81,0.0,0.01636,1e-05,2.88955]
[1777615504860,43.17,77117.81,0.0,0.01636,1e-05,2.88955]
[1777615504863,43.17,77114.52,0.0,0.0163,1e-05,2.88107]
[1777615505758,43.17,77114.52,0.0,0.0163,1e-05,2.88107]
[1777615505761,43.17,77113.65,0.0,0.01629,1e-05,2.87907]
[1777615511212,43.16,77108.94,0.0,0.01622,1e-05,2.86838]
[1777615516529,43.16,77113.12,0.0,0.01626,1e-05,2.87544]
[1777615523296,43.14,77114.32,0.0,0.01624,1e-05,2.87168]
[1777615528331,43.13,77114.79,0.0,0.01622,1e-05,2.86841]
[1777615534373,43.11,77115.54,0.0,0.01618,1e-05,2.8631]
[1777615540415,43.09,77115.98,0.0,0.01616,1e-05,2.85903]
[1777615545450,43.08,77116.42,0.0,0.01614,1e-05,2.85584]
[1777615550487,43.07,77125.15,0.0,0.01623,1e-05,2.87084]
[1777615555521,43.06,77128.41,0.0,0.01626,1e-05,2.87461]
[1777615560557,43.06,77126.82,0.0,0.01623,1e-05,2.86974]
[1777615565591,43.04,77127.24,0.0,0.0162,1e-05,2.86653]
[1777615570627,43.03,77129.14,0.0,0.0162,1e-05,2.86639]
[1777615576669,43.02,77129.05,0.0,0.01617,1e-05,2.86142]
[1777615579729,43.01,77126.33,0.0,0.01612,1e-05,2.85429]
[1777615579750,43.01,77122.93,0.0,0.01608,1e-05,2.8472]
[1777615584718,43.01,77123.03,0.0,0.01608,1e-05,2.84686]
[1777615584739,43.01,77128.05,0.0,0.01614,1e-05,2.85698]
[1777615589760,43.0,77130.77,0.0,0.01616,1e-05,2.8605]
[1777615594802,42.99,77134.7,0.0,0.01619,1e-05,2.86406]
[1777615599832,42.98,77142.92,0.0,0.01627,1e-05,2.8769]
[1777615604867,42.97,77150.65,0.0,0.01635,1e-05,2.88855]
[1777615609240,42.96,77150.54,0.0,0.01634,1e-05,2.88757]
[1777615609903,42.96,77151.64,0.0,0.01635,1e-05,2.88965]
[1777615615893,42.96,77152.18,0.0,0.01635,1e-05,2.88966]
[1777615620979,42.96,77153.1,0.0,0.01636,1e-05,2.89066]
[1777615626014,42.95,77152.34,0.0,0.01634,1e-05,2.88822]
[1777615631050,42.95,77152.54,0.0,0.01634,1e-05,2.88776]
[1777615636088,42.95,77147.0,0.0,0.01626,1e-05,2.87546]
[1777615637491,42.95,77147.0,0.0,0.01626,1e-05,2.87546]
[1777615637591,42.95,77138.58,0.0,0.01615,1e-05,2.85801]
[1777615643136,42.94,77133.74,0.0,0.01606,1e-05,2.8448]
[1777615645540,42.93,77132.9,0.0,0.01605,1e-05,2.84234]
[1777615645629,42.93,77130.62,0.0,0.01601,1e-05,2.83694]
[1777615650589,42.93,77128.64,0.0,0.01598,1e-05,2.83184]
[1777615650614,42.93,77129.56,0.0,0.01599,1e-05,2.8336]
[1777615655752,42.92,77133.95,0.0,0.01603,1e-05,2.83941]
[1777615661265,42.91,77134.51,0.0,0.01601,1e-05,2.83677]
[1777615666299,42.91,77137.33,0.0,0.01604,1e-05,2.84111]
[1777615671335,42.91,77137.41,0.0,0.01604,1e-05,2.84074]
[1777615676372,42.9,77139.05,0.0,0.01605,1e-05,2.84264]
[1777615681407,42.89,77138.36,0.0,0.01602,1e-05,2.83846]
[1777615685029,42.89,77138.27,0.0,0.01601,1e-05,2.83718]
[1777615685039,42.88,77127.74,0.0,0.01587,1e-05,2.81469]
[1777615686013,42.88,77127.74,0.0,0.01587,1e-05,2.81469]
[1777615686054,42.88,77125.45,0.0,0.01583,1e-05,2.80954]
[1777615691448,42.88,77121.8,0.0,0.01577,1e-05,2.80018]
[1777615697520,42.87,77120.86,0.0,0.01574,1e-05,2.79491]
[1777615702555,42.86,77119.93,0.0,0.01571,1e-05,2.79068]
[1777615707591,42.85,77118.68,0.0,0.01568,1e-05,2.78584]
[1777615710722,42.85,77118.55,0.0,0.01567,1e-05,2.78465]
[1777615710820,42.85,77124.87,0.0,0.01575,1e-05,2.79693]
[1777615716653,42.83,77127.82,0.0,0.01576,1e-05,2.79766]
[1777615721689,42.83,77128.98,0.0,0.01576,1e-05,2.79757]
[1777615726724,42.82,77130.12,0.0,0.01576,1e-05,2.79746]
[1777615731759,42.81,77130.8,0.0,0.01575,1e-05,2.79643]
[1777615736794,42.8,77131.74,0.0,0.01574,1e-05,2.79594]
[1777615741830,42.8,77131.71,0.0,0.01573,1e-05,2.79351]
[1777615746864,42.79,77131.94,0.0,0.01572,1e-05,2.79163]
[1777615751900,42.78,77132.49,0.0,0.01571,1e-05,2.79042]
[1777615756935,42.77,77132.97,0.0,0.0157,1e-05,2.78908]
[1777615761970,42.77,77133.79,0.0,0.0157,1e-05,2.78847]
[1777615767004,42.76,77132.9,0.0,0.01568,1e-05,2.78582]
[1777615767611,42.76,77132.9,0.0,0.01568,1e-05,2.78582]
[1777615768016,42.76,77126.25,0.0,0.01559,1e-05,2.77246]
[1777615771037,42.76,77110.85,0.0,0.01539,1e-05,2.74003]
[1777615772939,42.76,77110.02,0.0,0.01538,1e-05,2.73854]
[1777615773055,42.76,77109.45,0.0,0.01537,1e-05,2.73751]
[1777615782114,42.77,77107.66,0.0,0.01535,1e-05,2.73488]
[1777615788103,42.77,77104.64,0.0,0.01531,1e-05,2.72871]
[1777615795205,42.76,77103.0,0.0,0.01528,1e-05,2.72333]
[1777615800240,42.75,77101.55,0.0,0.01525,1e-05,2.71896]
[1777615805818,42.75,77101.11,0.0,0.01524,1e-05,2.7169]
[1777615805856,42.75,77101.11,0.0,0.01524,1e-05,2.7169]
[1777615805860,42.75,77094.22,0.0,0.01515,1e-05,2.703]
[1777615806560,42.75,77094.22,0.0,0.01515,1e-05,2.703]
[1777615806660,42.75,77093.2,0.0,0.01513,1e-05,2.70071]
[1777615812325,42.74,77091.26,0.0,0.0151,1e-05,2.6953]
[1777615818314,42.74,77089.27,0.0,0.01506,1e-05,2.68981]
[1777615820435,42.74,77089.27,0.0,0.01506,1e-05,2.68955]
[1777615820520,42.74,77087.07,0.0,0.01503,1e-05,2.68497]
[1777615826424,42.73,77087.99,0.0,0.01503,1e-05,2.68516]
[1777615831460,42.73,77086.61,0.0,0.015,1e-05,2.67945]
[1777615835495,42.73,77086.7,0.0,0.01499,1e-05,2.67892]
[1777615836127,42.73,77086.7,0.0,0.01499,1e-05,2.67892]
[1777615836216,42.72,77070.83,0.0,0.01479,1e-05,2.64755]
[1777615840178,42.72,77068.39,0.0,0.01476,1e-05,2.6423]
[1777615840253,42.72,77068.92,0.0,0.01476,1e-05,2.64261]
[1777615840835,42.72,77068.92,0.0,0.01476,1e-05,2.64261]
[1777615840868,42.72,77069.22,0.0,0.01477,1e-05,2.64319]
[1777615846565,42.72,77072.3,0.0,0.0148,1e-05,2.64816]
[1777615851602,42.71,77071.03,0.0,0.01477,1e-05,2.64466]
[1777615854510,42.71,77069.37,0.0,0.01475,1e-05,2.64128]
[1777615854622,42.71,77070.4,0.0,0.01476,1e-05,2.64292]
[1777615855466,42.71,77070.4,0.0,0.01476,1e-05,2.64292]
[1777615855629,42.71,77070.3,0.0,0.01476,1e-05,2.64237]
[1777615859153,42.71,77067.16,0.0,0.01472,1e-05,2.63577]
[1777615859165,42.71,77065.38,0.0,0.01469,1e-05,2.63165]
[1777615861363,42.7,77064.71,0.0,0.01468,1e-05,2.63001]
[1777615861689,42.7,77067.27,0.0,0.01471,1e-05,2.63481]
[1777615862784,42.7,77067.27,0.0,0.01471,1e-05,2.63481]
[1777615862881,42.7,77068.76,0.0,0.01473,1e-05,2.63754]
[1777615864162,42.7,77068.76,0.0,0.01473,1e-05,2.63754]
[1777615864188,42.7,77068.76,0.0,0.01473,1e-05,2.63738]
[1777615870735,42.7,77069.86,0.0,0.01473,1e-05,2.6374]
[1777615875769,42.69,77070.34,0.0,0.01472,1e-05,2.63655]
[1777615881812,42.68,77070.35,0.0,0.01471,1e-05,2.63445]
[1777615886847,42.68,77071.15,0.0,0.01471,1e-05,2.63424]
[1777615891884,42.67,77071.46,0.0,0.01469,1e-05,2.63135]
[1777615898879,42.66,77071.4,0.0,0.01467,1e-05,2.6288]
[1777615903969,42.66,77079.67,0.0,0.01476,1e-05,2.64307]
[1777615909001,42.65,77079.55,0.0,0.01476,1e-05,2.64179]
[1777615913554,42.65,77085.76,0.0,0.01483,1e-05,2.65318]
[1777615914036,42.65,77088.77,0.0,0.01487,1e-05,2.65886]
[1777615915311,42.65,77088.77,0.0,0.01487,1e-05,2.65886]
[1777615921086,42.65,77090.54,0.0,0.01488,1e-05,2.66095]
[1777615926120,42.64,77101.82,0.0,0.01501,1e-05,2.68204]
[1777615930411,42.64,77105.68,0.0,0.01506,1e-05,2.6887]
[1777615931155,42.64,77105.81,0.0,0.01505,1e-05,2.68852]
[1777615937198,42.63,77106.53,0.0,0.01505,1e-05,2.68839]
[1777615942234,42.63,77107.8,0.0,0.01506,1e-05,2.68957]
[1777615947267,42.63,77109.29,0.0,0.01507,1e-05,2.69145]
[1777615955326,42.62,77109.96,0.0,0.01506,1e-05,2.68937]
[1777615958009,42.62,77110.59,0.0,0.01507,1e-05,2.69041]
[1777615958346,42.62,77110.98,0.0,0.01507,1e-05,2.6908]
[1777615962905,42.61,77111.9,0.0,0.01507,1e-05,2.69106]
[1777615963382,42.61,77111.58,0.0,0.01506,1e-05,2.69005]
[1777615968417,42.61,77111.96,0.0,0.01506,1e-05,2.68989]
[1777615974363,42.61,77112.32,0.0,0.01506,1e-05,2.68989]
[1777615974400,42.61,77119.78,0.0,0.01516,1e-05,2.70426]
[1777615979446,42.6,77125.96,0.0,0.01522,1e-05,2.71464]
[1777615984530,42.59,77123.77,0.0,0.01518,1e-05,2.7084]
[1777615990571,42.58,77123.42,0.0,0.01516,1e-05,2.70519]
[1777615999635,42.57,77122.5,0.0,0.01512,1e-05,2.69953]
[1777616004670,42.57,77120.41,0.0,0.01509,1e-05,2.69366]
[1777616008531,42.56,77113.11,0.0,0.01499,1e-05,2.6786]
[1777616008611,42.56,77113.11,0.0,0.01499,1e-05,2.6786]
[1777616009169,42.56,77113.11,0.0,0.01499,1e-05,2.6786]
[1777616009248,42.56,77107.69,0.0,0.01492,1e-05,2.66776]
[1777616014740,42.56,77107.57,0.0,0.0149,1e-05,2.66469]
[1777616019775,42.56,77109.21,0.0,0.01492,1e-05,2.66704]
[1777616023401,42.56,77109.57,0.0,0.01492,1e-05,2.66742]
[1777616023420,42.55,77110.6,0.0,0.01493,1e-05,2.66911]
[1777616024581,42.55,77110.6,0.0,0.01493,1e-05,2.66911]
[1777616024811,42.55,77110.59,0.0,0.01493,1e-05,2.66892]
[1777616027974,42.55,77110.68,0.0,0.01493,1e-05,2.66878]
[1777616028074,42.55,77116.61,0.0,0.015,1e-05,2.68026]
[1777616033872,42.55,77116.02,0.0,0.01499,1e-05,2.67804]
[1777616039915,42.55,77115.58,0.0,0.01498,1e-05,2.67613]
[1777616044950,42.54,77115.48,0.0,0.01497,1e-05,2.67509]
[1777616049985,42.54,77126.28,0.0,0.0151,1e-05,2.69545]
[1777616055021,42.54,77129.68,0.0,0.01513,1e-05,2.70111]
[1777616060056,42.53,77130.69,0.0,0.01514,1e-05,2.70202]
[1777616064178,42.53,77132.37,0.0,0.01516,1e-05,2.70469]
[1777616064255,42.53,77132.08,0.0,0.01515,1e-05,2.7039]
[1777616064991,42.53,77132.08,0.0,0.01515,1e-05,2.7039]
[1777616065091,42.53,77132.08,0.0,0.01515,1e-05,2.70367]
[1777616071134,42.52,77128.98,0.0,0.01509,1e-05,2.69448]
[1777616076168,42.52,77126.88,0.0,0.01506,1e-05,2.68929]
[1777616081203,42.52,77124.02,0.0,0.01502,1e-05,2.68261]
[1777616082585,42.52,77120.79,0.0,0.01498,1e-05,2.67605]
[1777616083217,42.52,77120.13,0.0,0.01497,1e-05,2.67456]
[1777616088252,42.51,77119.46,0.0,0.01495,1e-05,2.67227]
[1777616095300,42.51,77118.69,0.0,0.01493,1e-05,2.66939]
[1777616100336,42.51,77118.73,0.0,0.01493,1e-05,2.66847]
[1777616102676,42.5,77119.15,0.0,0.01493,1e-05,2.66889]
[1777616103357,42.5,77120.22,0.0,0.01494,1e-05,2.67079]
[1777616106230,42.5,77121.64,0.0,0.01496,1e-05,2.67316]
[1777616106382,42.5,77121.49,0.0,0.01495,1e-05,2.67245]
[1777616111436,42.5,77121.16,0.0,0.01494,1e-05,2.67116]
[1777616117519,42.49,77120.74,0.0,0.01493,1e-05,2.66888]
[1777616118067,42.49,77124.95,0.0,0.01498,1e-05,2.67694]
[1777616119478,42.49,77126.55,0.0,0.015,1e-05,2.67987]
[1777616119516,42.49,77125.44,0.0,0.01498,1e-05,2.67746]
[1777616125466,42.49,77124.28,0.0,0.01496,1e-05,2.67386]
[1777616130546,42.48,77119.45,0.0,0.01489,1e-05,2.66332]
[1777616131425,42.48,77119.45,0.0,0.01489,1e-05,2.66332]
[1777616131553,42.48,77118.59,0.0,0.01487,1e-05,2.65969]
[1777616137594,42.48,77120.86,0.0,0.01489,1e-05,2.66306]
[1777616140272,42.48,77122.12,0.0,0.01491,1e-05,2.66516]
[1777616140283,42.48,77128.41,0.0,0.01499,1e-05,2.67752]
[1777616145606,42.47,77137.5,0.0,0.01509,1e-05,2.69418]
[1777616146573,42.47,77137.5,0.0,0.01509,1e-05,2.69418]
[1777616146585,42.47,77137.03,0.0,0.01508,1e-05,2.69303]
[1777616147910,42.47,77137.03,0.0,0.01508,1e-05,2.69303]
[1777616147985,42.47,77137.74,0.0,0.01509,1e-05,2.69421]
[1777616155679,42.47,77135.45,0.0,0.01505,1e-05,2.68791]
[1777616160755,42.46,77131.43,0.0,0.01499,1e-05,2.67889]
[1777616165790,42.46,77132.04,0.0,0.01499,1e-05,2.67898]
[1777616170828,42.46,77138.73,0.0,0.01507,1e-05,2.69099]
[1777616172939,42.45,77140.51,0.0,0.01509,1e-05,2.69427]
[1777616172978,42.45,77143.37,0.0,0.01513,1e-05,2.69968]
[1777616175043,42.45,77143.37,0.0,0.01512,1e-05,2.69943]
[1777616175101,42.45,77145.14,0.0,0.01515,1e-05,2.70268]
[1777616181434,42.45,77148.94,0.0,0.01519,1e-05,2.7098]
[1777616186942,42.45,77149.51,0.0,0.01521,1e-05,2.71206]
[1777616191979,42.46,77150.74,0.0,0.01521,1e-05,2.7131]
[1777616197014,42.45,77154.76,0.0,0.01526,1e-05,2.71965]
[1777616202048,42.45,77152.49,0.0,0.01522,1e-05,2.71372]
[1777616207084,42.44,77150.74,0.0,0.01519,1e-05,2.70888]
[1777616212118,42.44,77149.9,0.0,0.01517,1e-05,2.70589]
[1777616217154,42.43,77150.66,0.0,0.01517,1e-05,2.70611]
[1777616222189,42.43,77151.85,0.0,0.01518,1e-05,2.70719]
[1777616227223,42.42,77153.97,0.0,0.01519,1e-05,2.71012]
[1777616232259,42.42,77154.38,0.0,0.01519,1e-05,2.70963]
[1777616238305,42.42,77152.6,0.0,0.01516,1e-05,2.70457]
[1777616243335,42.41,77153.22,0.0,0.01516,1e-05,2.70455]
[1777616250385,42.41,77153.59,0.0,0.01515,1e-05,2.70355]
[1777616252760,42.4,77149.94,0.0,0.01509,1e-05,2.69406]
[1777616253406,42.4,77149.61,0.0,0.01509,1e-05,2.69317]
[1777616256469,42.4,77148.65,0.0,0.01507,1e-05,2.69082]
[1777616256499,42.4,77145.84,0.0,0.01503,1e-05,2.68504]
[1777616257930,42.4,77145.84,0.0,0.01503,1e-05,2.68482]
[1777616259869,42.4,77142.31,0.0,0.01499,1e-05,2.67743]
[1777616265489,42.39,77138.81,0.0,0.01493,1e-05,2.66925]
[1777616270525,42.39,77135.38,0.0,0.01488,1e-05,2.66144]
[1777616274217,42.39,77134.55,0.0,0.01487,1e-05,2.65898]
[1777616274554,42.39,77134.96,0.0,0.01487,1e-05,2.65979]
[1777616275710,42.39,77134.96,0.0,0.01487,1e-05,2.65979]
[1777616275742,42.39,77134.85,0.0,0.01487,1e-05,2.65916]
[1777616279941,42.38,77134.84,0.0,0.01486,1e-05,2.6583]
[1777616280595,42.38,77135.7,0.0,0.01487,1e-05,2.65978]
[1777616281532,42.38,77135.7,0.0,0.01487,1e-05,2.65978]
[1777616281606,42.38,77136.36,0.0,0.01488,1e-05,2.66086]
[1777616285933,42.38,77136.89,0.0,0.01488,1e-05,2.66103]
[1777616286641,42.38,77140.54,0.0,0.01492,1e-05,2.66799]
[1777616291673,42.38,77142.23,0.0,0.01494,1e-05,2.67017]
[1777616294520,42.37,77143.12,0.0,0.01495,1e-05,2.67147]
[1777616294693,42.37,77142.91,0.0,0.01494,1e-05,2.67083]
[1777616295305,42.37,77142.91,0.0,0.01494,1e-05,2.67083]
[1777616295700,42.37,77142.55,0.0,0.01494,1e-05,2.66989]
[1777616296735,42.37,77142.55,0.0,0.01494,1e-05,2.66989]
[1777616297550,42.37,77141.13,0.0,0.01492,1e-05,2.66687]
[1777616298931,42.37,77140.72,0.0,0.01491,1e-05,2.66584]
[1777616299712,42.37,77140.72,0.0,0.01491,1e-05,2.66584]
[1777616301414,42.37,77138.45,0.0,0.01488,1e-05,2.66071]
[1777616301742,42.37,77137.61,0.0,0.01487,1e-05,2.65883]
[1777616301918,42.37,77137.61,0.0,0.01487,1e-05,2.65883]
[1777616302749,42.37,77136.93,0.0,0.01486,1e-05,2.65728]
[1777616308583,42.36,77134.81,0.0,0.01482,1e-05,2.65224]
[1777616308640,42.36,77135.4,0.0,0.01483,1e-05,2.65295]
[1777616313826,42.36,77132.83,0.0,0.01478,1e-05,2.64506]
[1777616315480,42.36,77132.83,0.0,0.01478,1e-05,2.64506]
[1777616315506,42.36,77132.24,0.0,0.01477,1e-05,2.64368]
[1777616316020,42.36,77132.24,0.0,0.01477,1e-05,2.64368]
[1777616316051,42.36,77133.03,0.0,0.01478,1e-05,2.64501]
[1777616321883,42.35,77131.75,0.0,0.01475,1e-05,2.64118]
[1777616326917,42.35,77135.35,0.0,0.01479,1e-05,2.6471]
[1777616331953,42.35,77138.72,0.0,0.01483,1e-05,2.6526]
[1777616336988,42.34,77140.83,0.0,0.01485,1e-05,2.65564]
[1777616343030,42.34,77142.37,0.0,0.01486,1e-05,2.65737]
[1777616348067,42.33,77144.34,0.0,0.01487,1e-05,2.66018]
[1777616354107,42.33,77146.35,0.0,0.01489,1e-05,2.66287]
[1777616359142,42.33,77150.11,0.0,0.01493,1e-05,2.6692]
[1777616364096,42.32,77151.2,0.0,0.01494,1e-05,2.67049]
[1777616364179,42.32,77140.25,0.0,0.0148,1e-05,2.64876]
[1777616364971,42.32,77140.25,0.0,0.0148,1e-05,2.64876]
[1777616365684,42.32,77140.25,0.0,0.0148,1e-05,2.64876]
[1777616365715,42.32,77137.62,0.0,0.01477,1e-05,2.64328]
[1777616367106,42.32,77137.62,0.0,0.01477,1e-05,2.64328]
[1777616367200,42.32,77137.76,0.0,0.01477,1e-05,2.64322]
[1777616372170,42.32,77135.9,0.0,0.01473,1e-05,2.63702]
[1777616372235,42.32,77135.9,0.0,0.01473,1e-05,2.63686]
[1777616377268,42.31,77134.92,0.0,0.01471,1e-05,2.63417]
[1777616382308,42.31,77134.68,0.0,0.0147,1e-05,2.633]
[1777616387770,42.31,77132.81,0.0,0.01468,1e-05,2.62879]
[1777616387848,42.31,77128.56,0.0,0.01462,1e-05,2.62028]
[1777616388538,42.31,77128.56,0.0,0.01462,1e-05,2.62028]
[1777616388608,42.31,77126.94,0.0,0.0146,1e-05,2.61713]
[1777616390883,42.31,77123.35,0.0,0.01456,1e-05,2.60996]
[1777616391367,42.31,77122.09,0.0,0.01454,1e-05,2.60742]
[1777616392900,42.31,77119.99,0.0,0.01451,1e-05,2.60327]
[1777616393382,42.31,77116.96,0.0,0.01448,1e-05,2.59733]
[1777616398319,42.31,77120.65,0.0,0.01452,1e-05,2.60415]
[1777616398415,42.31,77121.86,0.0,0.01453,1e-05,2.6064]
[1777616403450,42.31,77120.32,0.0,0.01451,1e-05,2.60297]
[1777616408490,42.3,77118.84,0.0,0.01449,1e-05,2.59971]
[1777616412476,42.3,77116.76,0.0,0.01446,1e-05,2.59549]
[1777616412519,42.3,77112.08,0.0,0.01441,1e-05,2.58641]
[1777616413755,42.3,77112.08,0.0,0.01441,1e-05,2.58641]
[1777616415690,42.3,77112.16,0.0,0.01441,1e-05,2.58647]
[1777616422592,42.3,77112.02,0.0,0.0144,1e-05,2.58581]
[1777616427627,42.3,77112.19,0.0,0.0144,1e-05,2.58593]
[1777616432662,42.3,77107.07,0.0,0.01433,1e-05,2.57423]
[1777616433611,42.3,77107.07,0.0,0.01433,1e-05,2.57423]
[1777616433684,42.3,77111.96,0.0,0.01439,1e-05,2.58361]
[1777616435720,42.3,77111.96,0.0,0.01439,1e-05,2.58358]
[1777616435790,42.3,77108.02,0.0,0.01434,1e-05,2.57596]
[1777616437200,42.3,77108.02,0.0,0.01434,1e-05,2.57596]
[1777616437696,42.3,77107.43,0.0,0.01433,1e-05,2.57481]
[1777616442732,42.3,77104.67,0.0,0.0143,1e-05,2.56944]
[1777616443005,42.3,77104.67,0.0,0.0143,1e-05,2.56944]
[1777616443739,42.3,77100.18,0.0,0.01424,1e-05,2.56084]
[1777616444437,42.3,77100.18,0.0,0.01424,1e-05,2.56084]
[1777616444461,42.3,77100.18,0.0,0.01424,1e-05,2.56084]
[1777616444746,42.3,77092.44,0.0,0.01415,1e-05,2.5461]
[1777616445090,42.3,77092.44,0.0,0.01415,1e-05,2.5461]
[1777616445755,42.3,77092.95,0.0,0.01416,1e-05,2.54709]
[1777616450800,42.3,77090.75,0.0,0.01413,1e-05,2.54307]
[1777616454075,42.3,77089.94,0.0,0.01412,1e-05,2.54163]
[1777616454815,42.3,77089.65,0.0,0.01412,1e-05,2.54111]
[1777616459851,42.3,77090.65,0.0,0.01413,1e-05,2.54317]
[1777616463920,42.3,77097.49,0.0,0.01422,1e-05,2.5563]
[1777616464887,42.3,77098.22,0.0,0.01423,1e-05,2.55774]
[1777616466067,42.3,77102.53,0.0,0.01428,1e-05,2.566]
[1777616466903,42.3,77104.66,0.0,0.0143,1e-05,2.57008]
[1777616467126,42.3,77104.66,0.0,0.0143,1e-05,2.57008]
[1777616467859,42.3,77104.72,0.0,0.0143,1e-05,2.57019]
[1777616472611,42.3,77102.64,0.0,0.01428,1e-05,2.5662]
[1777616472944,42.3,77104.83,0.0,0.01431,1e-05,2.57039]
[1777616477981,42.3,77104.57,0.0,0.0143,1e-05,2.56982]
[1777616483778,42.3,77104.3,0.0,0.0143,1e-05,2.56922]
[1777616483810,42.3,77100.39,0.0,0.01425,1e-05,2.56168]
[1777616486038,42.3,77089.14,0.0,0.01411,1e-05,2.54025]
[1777616491447,42.3,77087.51,0.0,0.0141,1e-05,2.53723]
[1777616497114,42.3,77086.42,0.0,0.01407,1e-05,2.53367]
[1777616502150,42.3,77084.89,0.0,0.01406,1e-05,2.53093]
[1777616507185,42.3,77084.75,0.0,0.01406,1e-05,2.53082]
[1777616513228,42.3,77083.53,0.0,0.01404,1e-05,2.52871]
[1777616518261,42.3,77082.78,0.0,0.01403,1e-05,2.52746]
[1777616524304,42.3,77082.19,0.0,0.01403,1e-05,2.52656]
[1777616525539,42.3,77082.19,0.0,0.01403,1e-05,2.52656]
[1777616525588,42.31,77088.87,0.0,0.01411,1e-05,2.53923]
[1777616526095,42.31,77088.87,0.0,0.01411,1e-05,2.53923]
[1777616526318,42.31,77088.59,0.0,0.01411,1e-05,2.53872]
[1777616531352,42.31,77087.07,0.0,0.01409,1e-05,2.53592]
[1777616534420,42.31,77087.51,0.0,0.01409,1e-05,2.53679]
[1777616534446,42.31,77090.19,0.0,0.01413,1e-05,2.54188]
[1777616538686,42.31,77090.18,0.0,0.01413,1e-05,2.54188]
[1777616538766,42.31,77089.64,0.0,0.01412,1e-05,2.54086]
[1777616545450,42.31,77088.14,0.0,0.0141,1e-05,2.53804]
[1777616546482,42.31,77088.14,0.0,0.0141,1e-05,2.53804]
[1777616546584,42.31,77087.01,0.0,0.01409,1e-05,2.53591]
[1777616551722,42.31,77087.18,0.0,0.01409,1e-05,2.53627]
[1777616551739,42.31,77086.38,0.0,0.01407,1e-05,2.53307]
[1777616554364,42.31,77086.38,0.0,0.01407,1e-05,2.53307]
[1777616554516,42.31,77086.38,0.0,0.01407,1e-05,2.5331]
[1777616557075,42.31,77085.77,0.0,0.01407,1e-05,2.53197]
[1777616557537,42.31,77085.27,0.0,0.01406,1e-05,2.53104]
[1777616560331,42.31,77078.35,0.0,0.01398,1e-05,2.51802]
[1777616560560,42.31,77079.4,0.0,0.01399,1e-05,2.52004]
[1777616565594,42.31,77080.28,0.0,0.014,1e-05,2.52186]
[1777616570629,42.31,77080.28,0.0,0.014,1e-05,2.52202]
[1777616576673,42.31,77079.93,0.0,0.014,1e-05,2.52155]
[1777616581706,42.31,77082.04,0.0,0.01403,1e-05,2.52569]
[1777616588701,42.31,77083.22,0.0,0.01404,1e-05,2.5279]
[1777616593791,42.31,77084.48,0.0,0.01406,1e-05,2.53038]
[1777616597677,42.31,77080.99,0.0,0.01401,1e-05,2.52367]
[1777616597819,42.31,77081.64,0.0,0.01402,1e-05,2.52492]
[1777616604867,42.31,77081.14,0.0,0.01401,1e-05,2.52318]
[1777616611925,42.3,77082.0,0.0,0.014,1e-05,2.52212]
[1777616615173,42.3,77079.81,0.0,0.01398,1e-05,2.51756]
[1777616615949,42.3,77080.82,0.0,0.01399,1e-05,2.51935]
[1777616616765,42.3,77080.82,0.0,0.01399,1e-05,2.51935]
[1777616616957,42.3,77084.51,0.0,0.01403,1e-05,2.52632]
[1777616617742,42.3,77084.51,0.0,0.01403,1e-05,2.52632]
[1777616617961,42.3,77086.2,0.0,0.01405,1e-05,2.52935]
[1777616618221,42.3,77086.2,0.0,0.01405,1e-05,2.52935]
[1777616618966,42.3,77087.83,0.0,0.01407,1e-05,2.53243]
[1777616624001,42.3,77088.69,0.0,0.01407,1e-05,2.53319]
[1777616624379,42.3,77088.69,0.0,0.01407,1e-05,2.53319]
[1777616625012,42.3,77087.92,0.0,0.01406,1e-05,2.53156]
[1777616625982,42.3,77087.92,0.0,0.01406,1e-05,2.53156]
[1777616626036,42.3,77087.01,0.0,0.01405,1e-05,2.52967]
[1777616629464,42.29,77084.4,0.0,0.01402,1e-05,2.52423]
[1777616630044,42.29,77083.65,0.0,0.01401,1e-05,2.52265]
[1777616635078,42.29,77082.91,0.0,0.014,1e-05,2.52129]
[1777616640114,42.29,77081.03,0.0,0.01398,1e-05,2.51781]
[1777616642881,42.29,77080.62,0.0,0.01397,1e-05,2.51708]
[1777616643134,42.29,77080.7,0.0,0.01397,1e-05,2.51725]
[1777616645807,42.29,77081.31,0.0,0.01398,1e-05,2.51842]
[1777616645818,42.29,77081.64,0.0,0.01398,1e-05,2.51906]
[1777616650333,42.29,77081.61,0.0,0.01398,1e-05,2.51908]
[1777616650358,42.29,77081.16,0.0,0.01398,1e-05,2.51826]
[1777616656228,42.3,77081.22,0.0,0.01398,1e-05,2.51852]
[1777616661263,42.3,77081.8,0.0,0.01399,1e-05,2.51975]
[1777616666297,42.3,77081.98,0.0,0.01399,1e-05,2.52023]
[1777616671339,42.3,77082.01,0.0,0.01398,1e-05,2.51874]
[1777616676372,42.3,77082.93,0.0,0.014,1e-05,2.52064]
[1777616677358,42.3,77082.93,0.0,0.014,1e-05,2.52064]
[1777616677427,42.3,77096.75,0.0,0.01416,1e-05,2.54684]
[1777616680325,42.3,77097.88,0.0,0.01418,1e-05,2.54882]
[1777616680382,42.3,77098.53,0.0,0.01418,1e-05,2.54989]
[1777616685435,42.3,77101.61,0.0,0.01422,1e-05,2.55554]
[1777616686461,42.3,77101.61,0.0,0.01422,1e-05,2.55554]
[1777616686558,42.3,77102.0,0.0,0.01422,1e-05,2.55627]
[1777616692484,42.29,77106.82,0.0,0.01428,1e-05,2.5646]
[1777616697518,42.29,77113.0,0.0,0.01434,1e-05,2.57549]
[1777616702742,42.29,77115.0,0.0,0.01436,1e-05,2.57856]
[1777616702840,42.29,77115.31,0.0,0.01437,1e-05,2.57895]
[1777616703745,42.29,77115.31,0.0,0.01437,1e-05,2.57895]
[1777616703998,42.29,77115.31,0.0,0.01437,1e-05,2.57895]
[1777616705463,42.28,77116.48,0.0,0.01438,1e-05,2.58079]
[1777616705574,42.28,77122.35,0.0,0.01445,1e-05,2.59189]
[1777616710611,42.28,77125.83,0.0,0.01448,1e-05,2.59746]
[1777616715645,42.28,77132.55,0.0,0.01456,1e-05,2.60922]
[1777616718000,42.28,77132.92,0.0,0.01456,1e-05,2.60968]
[1777616718060,42.27,77133.87,0.0,0.01457,1e-05,2.611]
[1777616723700,42.27,77134.94,0.0,0.01458,1e-05,2.61224]
[1777616728736,42.27,77134.24,0.0,0.01457,1e-05,2.61038]
[1777616733771,42.27,77133.56,0.0,0.01454,1e-05,2.60683]
[1777616738806,42.27,77134.73,0.0,0.01456,1e-05,2.60862]
[1777616743840,42.26,77135.35,0.0,0.01456,1e-05,2.60931]
[1777616745800,42.26,77141.34,0.0,0.01463,1e-05,2.62084]
[1777616745900,42.26,77141.05,0.0,0.01463,1e-05,2.62015]
[1777616748642,42.26,77137.78,0.0,0.01459,1e-05,2.61355]
[1777616748875,42.26,77136.23,0.0,0.01457,1e-05,2.61042]
[1777616751390,42.26,77136.77,0.0,0.01457,1e-05,2.61124]
[1777616751897,42.26,77135.5,0.0,0.01456,1e-05,2.60866]
[1777616754601,42.26,77133.06,0.0,0.01452,1e-05,2.60371]
[1777616754918,42.26,77132.29,0.0,0.01451,1e-05,2.60211]
[1777616759953,42.26,77132.57,0.0,0.01451,1e-05,2.60211]
[1777616760990,42.26,77132.57,0.0,0.01451,1e-05,2.60211]
[1777616761083,42.26,77132.43,0.0,0.01451,1e-05,2.60161]
[1777616768011,42.25,77131.18,0.0,0.01449,1e-05,2.59852]
[1777616773045,42.25,77132.66,0.0,0.01451,1e-05,2.60082]
[1777616778080,42.25,77127.48,0.0,0.01444,1e-05,2.59023]
[1777616779748,42.25,77123.34,0.0,0.01439,1e-05,2.58206]
[1777616780097,42.25,77120.37,0.0,0.01435,1e-05,2.57635]
[1777616780735,42.25,77120.37,0.0,0.01435,1e-05,2.57635]
[1777616781221,42.25,77120.37,0.0,0.01435,1e-05,2.57635]
[1777616782003,42.25,77113.79,0.0,0.01427,1e-05,2.56358]
[1777616782109,42.25,77113.79,0.0,0.01427,1e-05,2.56336]
[1777616783511,42.25,77111.11,0.0,0.01423,1e-05,2.55819]
[1777616784122,42.25,77110.32,0.0,0.01422,1e-05,2.55663]
[1777616789159,42.25,77111.18,0.0,0.01423,1e-05,2.55805]
[1777616790314,42.25,77110.59,0.0,0.01423,1e-05,2.55688]
[1777616791018,42.25,77110.59,0.0,0.01423,1e-05,2.55688]
[1777616791172,42.25,77108.78,0.0,0.01419,1e-05,2.55169]
[1777616796215,42.25,77110.22,0.0,0.01421,1e-05,2.55428]
[1777616797167,42.25,77110.22,0.0,0.01421,1e-05,2.55428]
[1777616800195,42.25,77110.75,0.0,0.01422,1e-05,2.5552]
[1777616800237,42.25,77110.9,0.0,0.01422,1e-05,2.55546]
[1777616805273,42.24,77104.85,0.0,0.01413,1e-05,2.54167]
[1777616810307,42.23,77105.54,0.0,0.01412,1e-05,2.54069]
[1777616814655,42.23,77112.42,0.0,0.0142,1e-05,2.55286]
[1777616814703,42.23,77112.37,0.0,0.0142,1e-05,2.55277]
[1777616820321,42.23,77112.72,0.0,0.0142,1e-05,2.55274]
[1777616823666,42.23,77112.24,0.0,0.01419,1e-05,2.55181]
[1777616823683,42.23,77112.7,0.0,0.0142,1e-05,2.55268]
[1777616830392,42.23,77113.44,0.0,0.01421,1e-05,2.55409]
[1777616836491,42.23,77113.93,0.0,0.01422,1e-05,2.55503]
[1777616843541,42.23,77114.44,0.0,0.01422,1e-05,2.556]
[1777616848576,42.23,77115.07,0.0,0.01423,1e-05,2.55721]
[1777616853611,42.23,77118.83,0.0,0.01427,1e-05,2.56269]
[1777616856462,42.23,77119.26,0.0,0.01427,1e-05,2.56351]
[1777616857112,42.23,77119.26,0.0,0.01427,1e-05,2.56351]
[1777616857212,42.23,77124.32,0.0,0.01433,1e-05,2.57322]
[1777616862978,42.22,77122.56,0.0,0.01431,1e-05,2.56908]
[1777616862983,42.22,77118.25,0.0,0.01425,1e-05,2.56063]
[1777616864438,42.22,77118.25,0.0,0.01425,1e-05,2.56045]
[1777616864691,42.22,77117.86,0.0,0.01425,1e-05,2.55953]
[1777616869726,42.22,77117.46,0.0,0.01424,1e-05,2.55789]
[1777616874761,42.22,77114.98,0.0,0.0142,1e-05,2.55233]
[1777616880803,42.21,77114.49,0.0,0.01419,1e-05,2.55047]
[1777616885838,42.21,77118.45,0.0,0.01423,1e-05,2.55728]
[1777616886920,42.21,77118.45,0.0,0.01423,1e-05,2.55728]
[1777616887017,42.21,77119.99,0.0,0.01425,1e-05,2.56007]
[1777616887977,42.21,77119.99,0.0,0.01425,1e-05,2.56007]
[1777616888077,42.21,77119.99,0.0,0.01425,1e-05,2.55991]
[1777616893899,42.21,77119.15,0.0,0.01423,1e-05,2.55736]
[1777616900882,42.2,77118.92,0.0,0.01422,1e-05,2.55584]
[1777616905980,42.2,77118.12,0.0,0.01421,1e-05,2.55351]
[1777616911014,42.2,77117.85,0.0,0.01419,1e-05,2.55045]
[1777616916050,42.19,77117.71,0.0,0.01418,1e-05,2.54932]
[1777616921084,42.19,77125.42,0.0,0.01427,1e-05,2.56311]
[1777616928136,42.19,77126.27,0.0,0.01427,1e-05,2.56335]
[1777616938206,42.18,77127.81,0.0,0.01428,1e-05,2.56435]
[1777616943241,42.18,77131.26,0.0,0.01431,1e-05,2.57]
[1777616950291,42.17,77132.96,0.0,0.01432,1e-05,2.57184]
[1777616955324,42.17,77125.0,0.0,0.01422,1e-05,2.55548]
[1777616960360,42.16,77123.15,0.0,0.01419,1e-05,2.55109]
[1777616965395,42.16,77120.33,0.0,0.01415,1e-05,2.54485]
[1777616970430,42.16,77119.01,0.0,0.01413,1e-05,2.54151]
[1777616975468,42.16,77119.43,0.0,0.01412,1e-05,2.53982]
[1777616981453,42.15,77119.68,0.0,0.01412,1e-05,2.53941]
[1777616987549,42.15,77119.88,0.0,0.01412,1e-05,2.53898]
[1777616992584,42.15,77120.39,0.0,0.01412,1e-05,2.5398]
[1777616997618,42.15,77123.29,0.0,0.01416,1e-05,2.54534]
[1777617002655,42.15,77126.86,0.0,0.0142,1e-05,2.55195]
[1777617007690,42.15,77129.76,0.0,0.01423,1e-05,2.55671]
[1777617012723,42.14,77133.95,0.0,0.01427,1e-05,2.5639]
[1777617015801,42.14,77132.39,0.0,0.01425,1e-05,2.56056]
[1777617015848,42.14,77127.47,0.0,0.01419,1e-05,2.55098]
[1777617016759,42.14,77127.47,0.0,0.01419,1e-05,2.55098]
[1777617016822,42.14,77126.79,0.0,0.01418,1e-05,2.54952]
[1777617022795,42.14,77123.12,0.0,0.01414,1e-05,2.54254]
[1777617023600,42.14,77123.12,0.0,0.01414,1e-05,2.54254]
[1777617023801,42.14,77118.27,0.0,0.01408,1e-05,2.53316]
[1777617024584,42.14,77118.27,0.0,0.01408,1e-05,2.53316]
[1777617024809,42.14,77115.25,0.0,0.01404,1e-05,2.52729]
[1777617029843,42.14,77114.8,0.0,0.01404,1e-05,2.52664]
[1777617034878,42.14,77118.07,0.0,0.01407,1e-05,2.53121]
[1777617040919,42.14,77118.32,0.0,0.01407,1e-05,2.53196]
[1777617045954,42.14,77118.14,0.0,0.01407,1e-05,2.53184]
[1777617050990,42.14,77117.23,0.0,0.01406,1e-05,2.53032]
[1777617056025,42.14,77117.27,0.0,0.01406,1e-05,2.53056]
[1777617061060,42.14,77116.91,0.0,0.01406,1e-05,2.53002]
[1777617066096,42.15,77117.26,0.0,0.01407,1e-05,2.53084]
[1777617072089,42.15,77117.25,0.0,0.01407,1e-05,2.53107]
[1777617077172,42.15,77117.85,0.0,0.01408,1e-05,2.53243]
[1777617082207,42.15,77120.89,0.0,0.01411,1e-05,2.53811]
[1777617087241,42.15,77119.77,0.0,0.0141,1e-05,2.53587]
[1777617092280,42.14,77119.24,0.0,0.01408,1e-05,2.53277]
[1777617093888,42.14,77117.87,0.0,0.01406,1e-05,2.53005]
[1777617094292,42.14,77116.46,0.0,0.01405,1e-05,2.52727]
[1777617094708,42.14,77116.46,0.0,0.01405,1e-05,2.52727]
[1777617095298,42.14,77117.92,0.0,0.01406,1e-05,2.52995]
[1777617096111,42.14,77117.92,0.0,0.01406,1e-05,2.52995]
[1777617096305,42.14,77117.33,0.0,0.01405,1e-05,2.52872]
[1777617098214,42.14,77117.1,0.0,0.01405,1e-05,2.52835]
[1777617098319,42.14,77114.1,0.0,0.01402,1e-05,2.52272]
[1777617103354,42.14,77116.88,0.0,0.01405,1e-05,2.52835]
[1777617108388,42.15,77117.55,0.0,0.01406,1e-05,2.52995]
[1777617113424,42.15,77118.45,0.0,0.01407,1e-05,2.53184]
[1777617118458,42.15,77119.13,0.0,0.01408,1e-05,2.53336]
[1777617123494,42.15,77119.32,0.0,0.01409,1e-05,2.53391]
[1777617132559,42.15,77119.53,0.0,0.01409,1e-05,2.53456]
[1777617137592,42.15,77118.61,0.0,0.01408,1e-05,2.53292]
[1777617138488,42.15,77118.61,0.0,0.01408,1e-05,2.53292]
[1777617138598,42.15,77117.03,0.0,0.01406,1e-05,2.52995]
[1777617144642,42.15,77115.4,0.0,0.01404,1e-05,2.52709]
[1777617149680,42.15,77115.55,0.0,0.01405,1e-05,2.52761]
[1777617154713,42.15,77111.79,0.0,0.01399,1e-05,2.51906]
[1777617159749,42.15,77112.29,0.0,0.014,1e-05,2.52029]
[1777617161773,42.15,77112.25,0.0,0.014,1e-05,2.52026]
[1777617162656,42.15,77112.25,0.0,0.014,1e-05,2.52026]
[1777617161866,42.15,77115.27,0.0,0.01404,1e-05,2.52603]
[1777617162769,42.15,77115.27,0.0,0.01404,1e-05,2.52608]
[1777617167803,42.15,77112.36,0.0,0.01401,1e-05,2.52081]
[1777617172838,42.16,77111.58,0.0,0.014,1e-05,2.51962]
[1777617178556,42.16,77112.25,0.0,0.01401,1e-05,2.52113]
[1777617178654,42.16,77109.93,0.0,0.01398,1e-05,2.51687]
[1777617183916,42.16,77111.16,0.0,0.014,1e-05,2.51954]
[1777617188951,42.16,77111.24,0.0,0.014,1e-05,2.52004]
[1777617190456,42.16,77111.24,0.0,0.014,1e-05,2.52004]
[1777617190480,42.16,77107.63,0.0,0.01396,1e-05,2.51329]
[1777617195999,42.16,77108.14,0.0,0.01397,1e-05,2.51474]
[1777617197496,42.16,77108.14,0.0,0.01397,1e-05,2.51474]
[1777617199424,42.16,77106.44,0.0,0.01395,1e-05,2.5117]
[1777617200330,42.16,77107.42,0.0,0.01396,1e-05,2.51363]
[1777617200402,42.16,77108.03,0.0,0.01397,1e-05,2.51487]
[1777617206072,42.16,77109.04,0.0,0.01398,1e-05,2.51707]
[1777617211586,42.16,77110.83,0.0,0.014,1e-05,2.52037]
[1777617217149,42.16,77111.02,0.0,0.014,1e-05,2.51881]
[1777617222183,42.16,77112.38,0.0,0.01401,1e-05,2.52171]
[1777617227218,42.16,77112.53,0.0,0.01402,1e-05,2.52232]
[1777617231349,42.16,77112.76,0.0,0.01402,1e-05,2.52296]
[1777617231566,42.17,77106.04,0.0,0.01394,1e-05,2.5104]
[1777617232783,42.17,77106.04,0.0,0.01394,1e-05,2.5104]
[1777617233262,42.17,77105.75,0.0,0.01394,1e-05,2.50994]
[1777617239302,42.17,77106.56,0.0,0.01395,1e-05,2.51194]
[1777617244338,42.17,77109.01,0.0,0.01398,1e-05,2.51688]
[1777617250379,42.17,77109.48,0.0,0.01399,1e-05,2.51813]
[1777617252959,42.17,77112.31,0.0,0.01403,1e-05,2.52361]
[1777617253400,42.17,77112.18,0.0,0.01402,1e-05,2.52342]
[1777617255680,42.17,77112.73,0.0,0.01403,1e-05,2.52451]
[1777617255693,42.17,77111.53,0.0,0.01402,1e-05,2.52236]
[1777617257032,42.17,77111.53,0.0,0.01402,1e-05,2.52236]
[1777617257429,42.17,77111.57,0.0,0.01402,1e-05,2.52249]
[1777617257910,42.17,77111.57,0.0,0.01402,1e-05,2.52249]
[1777617258435,42.17,77112.88,0.0,0.01404,1e-05,2.52504]
[1777617265485,42.17,77113.02,0.0,0.01404,1e-05,2.52571]
[1777617267847,42.17,77112.94,0.0,0.01404,1e-05,2.52567]
[1777617268506,42.17,77113.08,0.0,0.01404,1e-05,2.526]
[1777617272685,42.17,77117.06,0.0,0.01408,1e-05,2.53204]
[1777617272786,42.17,77117.79,0.0,0.01409,1e-05,2.53353]
[1777617279583,42.18,77119.09,0.0,0.01411,1e-05,2.53634]
[1777617284617,42.18,77118.6,0.0,0.0141,1e-05,2.53565]
[1777617289657,42.18,77118.41,0.0,0.0141,1e-05,2.53555]
[1777617294692,42.18,77120.4,0.0,0.01413,1e-05,2.5396]
[1777617298590,42.18,77121.48,0.0,0.01414,1e-05,2.54163]
[1777617298770,42.18,77143.33,0.0,0.01441,1e-05,2.58356]
[1777617299111,42.18,77143.33,0.0,0.01441,1e-05,2.58356]
[1777617299727,42.18,77142.48,0.0,0.0144,1e-05,2.58174]
[1777617299961,42.18,77142.48,0.0,0.0144,1e-05,2.58174]
[1777617300775,42.18,77142.48,0.0,0.0144,1e-05,2.58174]
[1777617309796,42.17,77142.26,0.0,0.01439,1e-05,2.58064]
[1777617314834,42.17,77144.75,0.0,0.01442,1e-05,2.58525]
[1777617318037,42.17,77142.37,0.0,0.01439,1e-05,2.58057]
[1777617318046,42.17,77141.32,0.0,0.01438,1e-05,2.57851]
[1777617323843,42.17,77136.72,0.0,0.01432,1e-05,2.56942]
[1777617328931,42.17,77133.52,0.0,0.01428,1e-05,2.56309]
[1777617334972,42.17,77130.82,0.0,0.01423,1e-05,2.55601]
[1777617341015,42.17,77128.25,0.0,0.0142,1e-05,2.5509]
[1777617346051,42.17,77126.3,0.0,0.01418,1e-05,2.54703]
[1777617349879,42.17,77124.7,0.0,0.01416,1e-05,2.54389]
[1777617350496,42.17,77124.7,0.0,0.01416,1e-05,2.54389]
[1777617356121,42.17,77123.19,0.0,0.01414,1e-05,2.54092]
[1777617360775,42.17,77126.67,0.0,0.01418,1e-05,2.54752]
[1777617360872,42.17,77127.55,0.0,0.01419,1e-05,2.54918]
[1777617361443,42.17,77127.55,0.0,0.01419,1e-05,2.54918]
[1777617361461,42.17,77127.76,0.0,0.01419,1e-05,2.54958]
[1777617367198,42.17,77129.16,0.0,0.01421,1e-05,2.55217]
[1777617372232,42.17,77129.64,0.0,0.01422,1e-05,2.55302]
[1777617377268,42.17,77131.8,0.0,0.01424,1e-05,2.5571]
[1777617382302,42.17,77131.83,0.0,0.01424,1e-05,2.55709]
[1777617387338,42.17,77134.75,0.0,0.01428,1e-05,2.56259]
[1777617392373,42.17,77133.78,0.0,0.01426,1e-05,2.55895]
[1777617397408,42.17,77134.41,0.0,0.01426,1e-05,2.56011]
[1777617398027,42.17,77134.41,0.0,0.01426,1e-05,2.56011]
[1777617398414,42.17,77132.79,0.0,0.01424,1e-05,2.557]
[1777617400470,42.17,77133.65,0.0,0.01425,1e-05,2.55864]
[1777617400559,42.17,77134.66,0.0,0.01427,1e-05,2.56057]
[1777617406471,42.17,77128.95,0.0,0.0142,1e-05,2.54966]
[1777617411505,42.17,77128.69,0.0,0.01419,1e-05,2.54926]
[1777617416540,42.17,77130.52,0.0,0.01422,1e-05,2.55287]
[1777617421577,42.17,77133.07,0.0,0.01425,1e-05,2.55785]
[1777617426612,42.17,77133.3,0.0,0.01425,1e-05,2.55842]
[1777617431646,42.17,77133.81,0.0,0.01426,1e-05,2.55958]
[1777617433516,42.17,77127.95,0.0,0.01419,1e-05,2.54841]
[1777617433661,42.17,77127.56,0.0,0.01418,1e-05,2.54773]
[1777617434481,42.17,77127.56,0.0,0.01418,1e-05,2.54773]
[1777617434667,42.17,77126.92,0.0,0.01418,1e-05,2.54656]
[1777617439703,42.17,77124.95,0.0,0.01415,1e-05,2.54306]
[1777617444738,42.17,77122.97,0.0,0.01413,1e-05,2.5395]
[1777617449367,42.17,77119.7,0.0,0.01409,1e-05,2.53345]
[1777617452080,42.17,77118.5,0.0,0.01407,1e-05,2.52963]
[1777617452794,42.17,77117.52,0.0,0.01406,1e-05,2.52781]
[1777617453740,42.17,77117.52,0.0,0.01406,1e-05,2.52781]
[1777617458836,42.17,77116.92,0.0,0.01405,1e-05,2.52693]
[1777617461850,42.17,77117.24,0.0,0.01406,1e-05,2.52761]
[1777617461916,42.17,77118.38,0.0,0.01407,1e-05,2.52981]
[1777617464075,42.18,77118.38,0.0,0.01407,1e-05,2.52987]
[1777617464877,42.18,77117.96,0.0,0.01407,1e-05,2.5291]
[1777617469913,42.18,77117.24,0.0,0.01406,1e-05,2.52785]
[1777617473940,42.18,77106.65,0.0,0.01393,1e-05,2.50798]
[1777617476970,42.18,77106.07,0.0,0.01393,1e-05,2.50698]
[1777617477969,42.18,77104.39,0.0,0.01391,1e-05,2.5039]
[1777617483005,42.18,77099.35,0.0,0.01385,1e-05,2.49465]
[1777617483233,42.18,77099.35,0.0,0.01385,1e-05,2.49465]
[1777617484011,42.18,77099.15,0.0,0.01385,1e-05,2.49432]
[1777617489047,42.18,77097.91,0.0,0.01383,1e-05,2.49166]
[1777617494081,42.17,77097.23,0.0,0.01382,1e-05,2.48991]
[1777617497925,42.17,77096.94,0.0,0.01381,1e-05,2.48918]
[1777617497992,42.17,77096.79,0.0,0.01381,1e-05,2.48872]
[1777617498793,42.17,77096.79,0.0,0.01381,1e-05,2.48872]
[1777617498805,42.17,77096.98,0.0,0.01381,1e-05,2.48898]
[1777617504150,42.17,77096.92,0.0,0.01381,1e-05,2.48843]
[1777617509186,42.17,77096.85,0.0,0.01381,1e-05,2.48787]
[1777617514220,42.17,77095.86,0.0,0.01378,1e-05,2.48392]
[1777617519256,42.17,77096.25,0.0,0.01379,1e-05,2.48427]
[1777617524291,42.17,77093.34,0.0,0.01375,1e-05,2.47844]
[1777617527080,42.17,77082.93,0.0,0.01363,1e-05,2.45893]
[1777617527312,42.17,77082.72,0.0,0.01362,1e-05,2.4585]
[1777617528514,42.17,77082.72,0.0,0.01362,1e-05,2.4585]
[1777617528587,42.17,77076.08,0.0,0.01354,1e-05,2.44616]
[1777617529856,42.17,77076.08,0.0,0.01354,1e-05,2.44616]
[1777617529941,42.17,77074.14,0.0,0.01352,1e-05,2.44255]
[1777617534387,42.17,77073.36,0.0,0.01351,1e-05,2.44111]
[1777617534406,42.17,77069.85,0.0,0.01347,1e-05,2.43463]
[1777617540403,42.17,77069.45,0.0,0.01347,1e-05,2.43396]
[1777617542654,42.17,77069.12,0.0,0.01346,1e-05,2.43337]
[1777617542986,42.17,77069.12,0.0,0.01346,1e-05,2.43337]
[1777617543013,42.17,77052.49,0.0,0.01327,1e-05,2.40291]
[1777617543630,42.17,77052.49,0.0,0.01327,1e-05,2.40291]
[1777617543668,42.17,77041.47,0.0,0.01315,1e-05,2.38288]
[1777617544595,42.17,77041.47,0.0,0.01315,1e-05,2.38288]
[1777617544896,42.17,77041.47,0.0,0.01315,1e-05,2.38288]
[1777617547718,42.17,77036.11,0.0,0.01309,1e-05,2.37383]
[1777617547785,42.17,77030.32,0.0,0.01303,1e-05,2.3638]
[1777617550306,42.17,77031.32,0.0,0.01304,1e-05,2.36591]
[1777617550483,42.17,77032.82,0.0,0.01306,1e-05,2.36891]
[1777617553666,42.17,77031.04,0.0,0.01304,1e-05,2.36599]
[1777617553733,42.17,77025.51,0.0,0.01298,1e-05,2.3565]
[1777617554141,42.17,77025.51,0.0,0.01298,1e-05,2.3565]
[1777617554510,42.17,77025.51,0.0,0.01298,1e-05,2.3565]
[1777617555676,42.17,77025.51,0.0,0.01298,1e-05,2.3565]
[1777617555763,42.18,77026.12,0.0,0.01299,1e-05,2.35824]
[1777617556639,42.18,77026.12,0.0,0.01299,1e-05,2.35824]
[1777617556675,42.18,77023.11,0.0,0.01296,1e-05,2.35316]
[1777617558236,42.18,77023.59,0.0,0.01297,1e-05,2.35435]
[1777617558537,42.18,77022.39,0.0,0.01296,1e-05,2.35253]
[1777617563572,42.19,77021.04,0.0,0.01295,1e-05,2.35185]
[1777617564671,42.19,77021.04,0.0,0.01295,1e-05,2.35185]
[1777617564773,42.19,77021.3,0.0,0.01296,1e-05,2.35266]
[1777617570621,42.19,77021.51,0.0,0.01297,1e-05,2.35487]
[1777617575656,42.2,77021.54,0.0,0.01297,1e-05,2.35435]
[1777617580692,42.2,77024.97,0.0,0.01302,1e-05,2.36155]
[1777617585728,42.21,77031.41,0.0,0.01309,1e-05,2.37415]
[1777617590763,42.21,77029.69,0.0,0.01308,1e-05,2.37203]
[1777617595539,42.21,77033.53,0.0,0.01313,1e-05,2.37974]
[1777617595798,42.21,77039.06,0.0,0.01319,1e-05,2.38993]
[1777617597492,42.21,77037.31,0.0,0.01318,1e-05,2.38708]
[1777617600495,42.22,77036.29,0.0,0.01317,1e-05,2.38589]
[1777617605869,42.22,77029.97,0.0,0.01311,1e-05,2.37671]
[1777617610351,42.23,77028.12,0.0,0.0131,1e-05,2.37464]
[1777617611092,42.23,77028.12,0.0,0.0131,1e-05,2.37464]
[1777617611137,42.23,77021.07,0.0,0.01302,1e-05,2.36227]
[1777617616808,42.23,77023.72,0.0,0.01306,1e-05,2.36872]
[1777617621987,42.24,77023.25,0.0,0.01306,1e-05,2.36897]
[1777617628029,42.24,77024.53,0.0,0.01308,1e-05,2.3724]
[1777617633067,42.25,77025.93,0.0,0.0131,1e-05,2.37424]
[1777617638101,42.25,77030.7,0.0,0.01316,1e-05,2.38376]
[1777617643134,42.25,77031.69,0.0,0.01317,1e-05,2.38643]
[1777617648177,42.26,77031.85,0.0,0.01318,1e-05,2.3876]
[1777617653206,42.26,77031.95,0.0,0.01319,1e-05,2.38897]
[1777617658241,42.27,77032.93,0.0,0.01321,1e-05,2.3924]
[1777617663276,42.27,77027.56,0.0,0.01316,1e-05,2.3842]
[1777617667165,42.27,77027.03,0.0,0.01316,1e-05,2.38361]
[1777617668133,42.27,77026.79,0.0,0.01316,1e-05,2.38336]
[1777617668185,42.27,77015.95,0.0,0.01304,1e-05,2.36438]
[1777617670614,42.28,77013.97,0.0,0.01302,1e-05,2.36119]
[1777617670701,42.28,77008.0,0.0,0.01295,1e-05,2.35086]
[1777617671981,42.28,77008.0,0.0,0.01295,1e-05,2.35086]
[1777617671998,42.28,77004.06,0.0,0.01291,1e-05,2.34458]
[1777617677379,42.29,76999.74,0.0,0.01288,1e-05,2.33879]
[1777617682410,42.29,76995.29,0.0,0.01284,1e-05,2.33275]
[1777617687444,42.3,76994.0,0.0,0.01283,1e-05,2.3317]
[1777617692480,42.3,76992.58,0.0,0.01282,1e-05,2.32862]
[1777617697514,42.31,76992.97,0.0,0.01283,1e-05,2.33033]
[1777617702550,42.31,76989.45,0.0,0.0128,1e-05,2.32554]
[1777617707585,42.31,76989.46,0.0,0.0128,1e-05,2.32653]
[1777617712621,42.32,76989.28,0.0,0.01281,1e-05,2.32716]
[1777617717655,42.32,76988.0,0.0,0.0128,1e-05,2.32582]
[1777617720128,42.32,76987.72,0.0,0.0128,1e-05,2.32569]
[1777617720229,42.32,76986.89,0.0,0.01279,1e-05,2.3244]
[1777617724054,42.33,76985.57,0.0,0.01278,1e-05,2.32274]
[1777617724055,42.33,76961.23,0.0,0.01252,1e-05,2.28068]
[1777617726060,42.33,76961.23,0.0,0.01252,1e-05,2.28068]
[1777617726132,42.33,76949.83,0.0,0.01239,1e-05,2.26086]
[1777617728733,42.33,76934.64,0.0,0.01224,1e-05,2.23607]
[1777617733214,42.34,76939.99,0.0,0.0123,1e-05,2.24592]
[1777617733769,42.34,76937.55,0.0,0.01228,1e-05,2.24238]
[1777617735465,42.34,76937.53,0.0,0.01228,1e-05,2.24317]
[1777617735782,42.34,76938.22,0.0,0.01229,1e-05,2.24485]
[1777617736452,42.34,76938.22,0.0,0.01229,1e-05,2.24485]
[1777617736790,42.34,76939.86,0.0,0.01231,1e-05,2.24816]
[1777617737557,42.34,76939.86,0.0,0.01231,1e-05,2.24816]
[1777617737799,42.35,76944.69,0.0,0.01237,1e-05,2.25682]
[1777617742831,42.35,76948.35,0.0,0.01242,1e-05,2.26528]
[1777617747148,42.36,76955.33,0.0,0.0125,1e-05,2.27859]
[1777617747168,42.36,76961.45,0.0,0.01257,1e-05,2.28969]
[1777617748518,42.36,76961.45,0.0,0.01258,1e-05,2.29011]
[1777617748875,42.36,76961.71,0.0,0.01258,1e-05,2.29098]
[1777617752427,42.36,76961.82,0.0,0.01258,1e-05,2.2901]
[1777617753013,42.36,76961.82,0.0,0.01258,1e-05,2.2901]
[1777617753915,42.37,76980.82,0.0,0.01279,1e-05,2.32455]
[1777617758947,42.37,76986.5,0.0,0.01286,1e-05,2.33558]
[1777617763981,42.37,76990.43,0.0,0.01291,1e-05,2.3435]
[1777617769018,42.38,76990.56,0.0,0.01292,1e-05,2.34459]
[1777617774053,42.38,76987.56,0.0,0.01289,1e-05,2.34009]
[1777617779091,42.38,76989.16,0.0,0.01291,1e-05,2.34374]
[1777617784123,42.39,76988.34,0.0,0.01291,1e-05,2.34304]
[1777617789157,42.39,76985.1,0.0,0.01288,1e-05,2.33817]
[1777617791178,42.39,76973.07,0.0,0.01275,1e-05,2.31736]
[1777617791441,42.39,76973.07,0.0,0.01275,1e-05,2.31736]
[1777617792168,42.39,76973.07,0.0,0.01275,1e-05,2.31736]
[1777617792241,42.39,76966.47,0.0,0.01268,1e-05,2.30609]
[1777617792899,42.39,76966.47,0.0,0.01268,1e-05,2.30609]
[1777617793190,42.39,76966.47,0.0,0.01268,1e-05,2.30645]
[1777617798225,42.4,76968.72,0.0,0.01272,1e-05,2.3122]
[1777617803260,42.41,76967.0,0.0,0.01271,1e-05,2.31097]
[1777617806120,42.41,76958.53,0.0,0.01262,1e-05,2.29685]
[1777617806282,42.41,76951.98,0.0,0.01255,1e-05,2.2858]
[1777617807675,42.41,76950.87,0.0,0.01254,1e-05,2.28428]
[1777617808296,42.41,76950.48,0.0,0.01254,1e-05,2.284]
[1777617811627,42.42,76949.4,0.0,0.01253,1e-05,2.28175]
[1777617812324,42.42,76949.1,0.0,0.01253,1e-05,2.28163]
[1777617817358,42.43,76947.25,0.0,0.01252,1e-05,2.28046]
[1777617822394,42.43,76949.97,0.0,0.01256,1e-05,2.28723]
[1777617827430,42.44,76948.07,0.0,0.01256,1e-05,2.28596]
[1777617832466,42.45,76950.03,0.0,0.01259,1e-05,2.29139]
[1777617837921,42.46,76949.87,0.0,0.0126,1e-05,2.29273]
[1777617837950,42.46,76945.24,0.0,0.01255,1e-05,2.2855]
[1777617843541,42.47,76943.55,0.0,0.01255,1e-05,2.28467]
[1777617848579,42.47,76945.45,0.0,0.01258,1e-05,2.28951]
[1777617853612,42.48,76950.07,0.0,0.01264,1e-05,2.29968]
[1777617858647,42.49,76954.13,0.0,0.0127,1e-05,2.3086]
[1777617863683,42.49,76958.6,0.0,0.01276,1e-05,2.31831]
[1777617865906,42.49,76958.16,0.0,0.01276,1e-05,2.31789]
[1777617865964,42.5,76950.01,0.0,0.01267,1e-05,2.30432]
[1777617867955,42.5,76950.01,0.0,0.01267,1e-05,2.30432]
[1777617867979,42.5,76950.65,0.0,0.01268,1e-05,2.30621]
[1777617873752,42.51,76955.06,0.0,0.01274,1e-05,2.31427]
[1777617876858,42.51,76976.18,0.0,0.01297,1e-05,2.35232]
[1777617880753,42.51,76986.22,0.0,0.01309,1e-05,2.37076]
[1777617880809,42.51,76993.82,0.0,0.01318,1e-05,2.38454]
[1777617881448,42.51,76993.82,0.0,0.01318,1e-05,2.38454]
[1777617881891,42.51,76993.82,0.0,0.01318,1e-05,2.38454]
[1777617884843,42.51,77004.28,0.0,0.0133,1e-05,2.40412]
[1777617885945,42.51,77004.28,0.0,0.0133,1e-05,2.40412]
[1777617891498,42.52,77007.19,0.0,0.01334,1e-05,2.41071]
[1777617893467,42.52,77011.84,0.0,0.0134,1e-05,2.41959]
[1777617894095,42.52,77011.84,0.0,0.0134,1e-05,2.41959]
[1777617894174,42.52,77033.1,0.0,0.01365,1e-05,2.45888]
[1777617894939,42.52,77033.1,0.0,0.01365,1e-05,2.45888]
[1777617894976,42.52,77033.23,0.0,0.01365,1e-05,2.45912]
[1777617898683,42.52,77036.86,0.0,0.01369,1e-05,2.46623]
[1777617898941,42.52,77043.3,0.0,0.01377,1e-05,2.47827]
[1777617900065,42.52,77043.3,0.0,0.01377,1e-05,2.47827]
[1777617900121,42.52,77042.6,0.0,0.01376,1e-05,2.47709]
[1777617905991,42.52,77043.85,0.0,0.01378,1e-05,2.48002]
[1777617911026,42.53,77043.65,0.0,0.01378,1e-05,2.48009]
[1777617913648,42.53,77043.44,0.0,0.01378,1e-05,2.47987]
[1777617914048,42.53,77046.81,0.0,0.01382,1e-05,2.48621]
[1777617914654,42.53,77046.81,0.0,0.01382,1e-05,2.48621]
[1777617915056,42.53,77047.49,0.0,0.01383,1e-05,2.48754]
[1777617920135,42.53,77043.6,0.0,0.01378,1e-05,2.48066]
[1777617925167,42.53,77046.05,0.0,0.01381,1e-05,2.48554]
[1777617930203,42.53,77042.15,0.0,0.01377,1e-05,2.47861]
[1777617935238,42.53,77039.62,0.0,0.01373,1e-05,2.47265]
[1777617941280,42.53,77041.11,0.0,0.01376,1e-05,2.47588]
[1777617946315,42.54,77040.91,0.0,0.01376,1e-05,2.47589]
[1777617950179,42.54,77038.79,0.0,0.01373,1e-05,2.47222]
[1777617950344,42.54,77029.08,0.0,0.01362,1e-05,2.45441]
[1777617950945,42.54,77029.08,0.0,0.01362,1e-05,2.45441]
[1777617951351,42.54,77034.96,0.0,0.01369,1e-05,2.46535]
[1777617951598,42.54,77034.96,0.0,0.01369,1e-05,2.46535]
[1777617952359,42.54,77037.5,0.0,0.01372,1e-05,2.47014]
[1777617953920,42.54,77037.2,0.0,0.01372,1e-05,2.46967]
[1777617954373,42.54,77036.95,0.0,0.01371,1e-05,2.4693]
[1777617959407,42.54,77035.45,0.0,0.0137,1e-05,2.46698]
[1777617960006,42.54,77035.45,0.0,0.0137,1e-05,2.46698]
[1777617960414,42.54,77034.58,0.0,0.01369,1e-05,2.46547]
[1777617962149,42.54,77034.03,0.0,0.01368,1e-05,2.46455]
[1777617962429,42.54,77034.03,0.0,0.01368,1e-05,2.46464]
[1777617967465,42.57,77020.95,0.0,0.01358,1e-05,2.4481]
[1777617970484,42.57,77008.08,0.0,0.01344,1e-05,2.42627]
[1777617974516,42.58,76997.38,0.0,0.01334,1e-05,2.40924]
[1777617979551,42.59,76995.37,0.0,0.01333,1e-05,2.4086]
[1777617981946,42.6,76994.85,0.0,0.01333,1e-05,2.40886]
[1777617982028,42.6,76994.77,0.0,0.01334,1e-05,2.40931]
[1777617988522,42.6,76995.55,0.0,0.01336,1e-05,2.41253]
[1777617991825,42.6,76997.15,0.0,0.01337,1e-05,2.41372]
[1777617991912,42.6,76996.44,0.0,0.01336,1e-05,2.41243]
[1777617997678,42.6,76993.39,0.0,0.01332,1e-05,2.40691]
[1777618001343,42.6,76994.48,0.0,0.01334,1e-05,2.40886]
[1777618001391,42.6,76981.53,0.0,0.01319,1e-05,2.38548]
[1777618003505,42.6,76981.52,0.0,0.01319,1e-05,2.38546]
[1777618003575,42.6,76978.12,0.0,0.01314,1e-05,2.37727]
[1777618008965,42.6,76977.53,0.0,0.01313,1e-05,2.37642]
[1777618008987,42.6,76979.84,0.0,0.01316,1e-05,2.3811]
[1777618009624,42.6,76979.84,0.0,0.01316,1e-05,2.3811]
[1777618009761,42.6,76979.84,0.0,0.01316,1e-05,2.3816]
[1777618014803,42.61,76979.67,0.0,0.01317,1e-05,2.38277]
[1777618019836,42.61,76979.79,0.0,0.01317,1e-05,2.38326]
[1777618024871,42.61,76978.9,0.0,0.01317,1e-05,2.38193]
[1777618030915,42.61,76978.7,0.0,0.01317,1e-05,2.38193]
[1777618035862,42.61,76978.1,0.0,0.01316,1e-05,2.3811]
[1777618035948,42.61,76966.38,0.0,0.01303,1e-05,2.3602]
[1777618036827,42.61,76966.38,0.0,0.01303,1e-05,2.3602]
[1777618036955,42.61,76965.43,0.0,0.01301,1e-05,2.35753]
[1777618038697,42.61,76965.56,0.0,0.01302,1e-05,2.35787]
[1777618038969,42.61,76970.97,0.0,0.01308,1e-05,2.36763]
[1777618044005,42.61,76972.65,0.0,0.0131,1e-05,2.37107]
[1777618049439,42.61,76974.12,0.0,0.01312,1e-05,2.37414]
[1777618049530,42.61,76969.08,0.0,0.01306,1e-05,2.36521]
[1777618050884,42.62,76969.08,0.0,0.01307,1e-05,2.3662]
[1777618051615,42.62,76969.08,0.0,0.01307,1e-05,2.3662]
[1777618051634,42.62,76968.22,0.0,0.01306,1e-05,2.36405]
[1777618057094,42.63,76967.03,0.0,0.01307,1e-05,2.36602]
[1777618062129,42.64,76977.3,0.0,0.01319,1e-05,2.38489]
[1777618067164,42.64,76977.76,0.0,0.0132,1e-05,2.3861]
[1777618073208,42.64,76977.98,0.0,0.0132,1e-05,2.38696]
[1777618078243,42.64,76977.9,0.0,0.0132,1e-05,2.3872]
[1777618083280,42.64,76977.35,0.0,0.0132,1e-05,2.3866]
[1777618088315,42.64,76977.5,0.0,0.0132,1e-05,2.38726]
[1777618093349,42.64,76976.01,0.0,0.01319,1e-05,2.38497]
[1777618096182,42.64,76975.75,0.0,0.01319,1e-05,2.38467]
[1777618096372,42.64,76975.6,0.0,0.01319,1e-05,2.38449]
[1777618099541,42.65,76974.74,0.0,0.01318,1e-05,2.38312]
[1777618099600,42.65,76973.69,0.0,0.01317,1e-05,2.38133]
[1777618105053,42.65,76972.71,0.0,0.01316,1e-05,2.38003]
[1777618105437,42.65,76968.43,0.0,0.01311,1e-05,2.37247]
[1777618105715,42.65,76968.43,0.0,0.01311,1e-05,2.37247]
[1777618106489,42.65,76968.43,0.0,0.01311,1e-05,2.37247]
[1777618106567,42.65,76967.21,0.0,0.0131,1e-05,2.3704]
[1777618108510,42.65,76955.32,0.0,0.01297,1e-05,2.35044]
[1777618114499,42.66,76963.05,0.0,0.01305,1e-05,2.36338]
[1777618117948,42.66,76961.87,0.0,0.01304,1e-05,2.36166]
[1777618118525,42.66,76960.7,0.0,0.01303,1e-05,2.35972]
[1777618120588,42.66,76959.65,0.0,0.01302,1e-05,2.35799]
[1777618120620,42.66,76958.6,0.0,0.01301,1e-05,2.35626]
[1777618126581,42.66,76954.65,0.0,0.01297,1e-05,2.35014]
[1777618131616,42.66,76956.69,0.0,0.013,1e-05,2.35451]
[1777618136652,42.67,76959.58,0.0,0.01304,1e-05,2.36037]
[1777618141687,42.67,76960.14,0.0,0.01305,1e-05,2.3621]
[1777618146722,42.67,76958.82,0.0,0.01304,1e-05,2.36052]
[1777618151757,42.67,76961.23,0.0,0.01307,1e-05,2.36558]
[1777618156792,42.68,76962.01,0.0,0.01308,1e-05,2.36771]
[1777618159465,42.68,76961.43,0.0,0.01308,1e-05,2.36683]
[1777618159529,42.68,76951.7,0.0,0.01297,1e-05,2.34987]
[1777618160336,42.68,76951.7,0.0,0.01297,1e-05,2.34987]
[1777618160434,42.68,76952.17,0.0,0.01298,1e-05,2.35087]
[1777618161695,42.68,76952.17,0.0,0.01298,1e-05,2.35087]
[1777618161726,42.68,76952.1,0.0,0.01298,1e-05,2.35092]
[1777618163136,42.68,76952.1,0.0,0.01298,1e-05,2.35092]
[1777618163143,42.68,76951.18,0.0,0.01297,1e-05,2.34947]
[1777618168877,42.68,76960.18,0.0,0.01307,1e-05,2.36641]
[1777618173912,42.69,76960.76,0.0,0.01308,1e-05,2.36653]
[1777618178947,42.69,76959.92,0.0,0.01307,1e-05,2.36576]
[1777618183817,42.69,76961.64,0.0,0.0131,1e-05,2.36942]
[1777618183982,42.69,76964.07,0.0,0.01312,1e-05,2.3739]
[1777618186637,42.69,76964.91,0.0,0.01313,1e-05,2.37554]
[1777618186661,42.69,76964.91,0.0,0.01313,1e-05,2.37554]
[1777618190195,42.68,76961.29,0.0,0.01306,1e-05,2.36418]
[1777618190204,42.67,76952.71,0.0,0.01296,1e-05,2.34773]
[1777618196067,42.68,76952.5,0.0,0.01296,1e-05,2.34851]
[1777618201103,42.68,76950.15,0.0,0.01294,1e-05,2.34531]
[1777618206138,42.68,76944.11,0.0,0.01288,1e-05,2.33562]
[1777618211668,42.68,76949.64,0.0,0.01295,1e-05,2.34617]
[1777618211727,42.69,76951.07,0.0,0.01297,1e-05,2.34906]
[1777618212978,42.69,76951.07,0.0,0.01297,1e-05,2.34906]
[1777618213187,42.69,76951.63,0.0,0.01297,1e-05,2.35023]
[1777618216540,42.68,76962.22,0.0,0.01309,1e-05,2.36836]
[1777618217333,42.68,76962.22,0.0,0.01309,1e-05,2.36836]
[1777618217371,42.68,76963.08,0.0,0.0131,1e-05,2.37004]
[1777618220177,42.69,76962.12,0.0,0.01309,1e-05,2.36848]
[1777618220241,42.69,76956.49,0.0,0.01303,1e-05,2.35877]
[1777618221143,42.69,76956.49,0.0,0.01303,1e-05,2.35877]
[1777618221246,42.68,76950.67,0.0,0.01296,1e-05,2.34726]
[1777618222250,42.68,76950.42,0.0,0.01295,1e-05,2.34681]
[1777618225574,42.69,76934.76,0.0,0.01278,1e-05,2.31996]
[1777618226790,42.69,76934.76,0.0,0.01278,1e-05,2.31996]
[1777618226796,42.69,76918.1,0.0,0.0126,1e-05,2.29109]
[1777618227233,42.69,76918.1,0.0,0.0126,1e-05,2.29109]
[1777618227519,42.69,76918.1,0.0,0.0126,1e-05,2.29109]
[1777618227614,42.68,76918.99,0.0,0.01261,1e-05,2.29158]
[1777618228226,42.68,76918.99,0.0,0.01261,1e-05,2.29158]
[1777618228304,42.68,76918.96,0.0,0.01261,1e-05,2.29153]
[1777618228891,42.68,76918.96,0.0,0.01261,1e-05,2.29153]
[1777618229566,42.68,76918.96,0.0,0.01261,1e-05,2.29153]
[1777618229611,42.68,76918.75,0.0,0.01261,1e-05,2.29174]
[1777618231053,42.68,76918.75,0.0,0.01261,1e-05,2.29174]
[1777618231510,42.69,76906.39,0.0,0.01247,1e-05,2.26933]
[1777618232888,42.69,76906.39,0.0,0.01247,1e-05,2.26965]
[1777618233336,42.69,76901.97,0.0,0.01242,1e-05,2.26203]
[1777618235080,42.69,76900.65,0.0,0.01241,1e-05,2.26009]
[1777618235343,42.69,76899.21,0.0,0.0124,1e-05,2.25795]
[1777618238003,42.69,76897.07,0.0,0.01238,1e-05,2.25461]
[1777618238366,42.69,76865.39,0.0,0.01205,1e-05,2.20108]
[1777618240927,42.69,76864.02,0.0,0.01203,1e-05,2.19877]
[1777618241389,42.71,76873.43,0.0,0.01215,1e-05,2.21864]
[1777618246423,42.78,76870.18,0.0,0.01224,1e-05,2.23162]
[1777618251462,42.83,76870.83,0.0,0.01233,1e-05,2.2464]
[1777618256491,42.84,76881.24,0.0,0.01247,1e-05,2.26904]
[1777618260519,42.86,76892.13,0.0,0.01261,1e-05,2.29155]
[1777618265553,42.87,76892.68,0.0,0.01264,1e-05,2.29591]
[1777618268013,42.88,76884.29,0.0,0.01257,1e-05,2.28415]
[1777618268576,42.88,76878.95,0.0,0.01251,1e-05,2.27522]
[1777618270514,42.88,76881.08,0.0,0.01254,1e-05,2.27917]
[1777618270603,42.88,76884.69,0.0,0.01258,1e-05,2.28567]
[1777618275623,42.89,76880.96,0.0,0.01255,1e-05,2.28059]
[1777618280659,42.89,76881.47,0.0,0.01256,1e-05,2.28284]
[1777618285694,42.9,76890.59,0.0,0.01267,1e-05,2.29992]
[1777618289723,42.9,76879.25,0.0,0.01255,1e-05,2.28135]
[1777618290918,42.9,76857.8,0.0,0.01232,1e-05,2.24459]
[1777618291600,42.9,76857.8,0.0,0.01232,1e-05,2.24459]
[1777618293760,42.9,76871.04,0.0,0.01245,1e-05,2.26543]
[1777618298786,42.91,76873.39,0.0,0.01249,1e-05,2.27093]
[1777618303821,42.91,76883.69,0.0,0.01261,1e-05,2.29035]
[1777618308856,42.92,76894.7,0.0,0.01274,1e-05,2.31065]
[1777618313892,42.92,76895.75,0.0,0.01276,1e-05,2.31361]
[1777618318928,42.93,76893.6,0.0,0.01275,1e-05,2.31283]
[1777618323966,42.96,76896.31,0.0,0.01283,1e-05,2.32546]
[1777618329000,42.98,76901.16,0.0,0.01291,1e-05,2.33783]
[1777618335044,42.98,76910.65,0.0,0.01302,1e-05,2.35526]
[1777618340077,42.98,76901.64,0.0,0.01292,1e-05,2.34005]
[1777618345112,43.0,76902.05,0.0,0.01297,1e-05,2.34713]
[1777618350147,43.02,76908.63,0.0,0.01307,1e-05,2.36299]
[1777618355184,43.02,76909.17,0.0,0.01307,1e-05,2.36277]
[1777618356967,43.02,76909.46,0.0,0.01307,1e-05,2.36337]
[1777618357864,43.02,76909.46,0.0,0.01307,1e-05,2.36337]
[1777618365253,43.02,76915.39,0.0,0.01314,1e-05,2.37461]
[1777618370288,43.03,76913.21,0.0,0.01312,1e-05,2.37106]
[1777618375323,43.03,76921.63,0.0,0.01322,1e-05,2.38635]
[1777618380359,43.03,76924.7,0.0,0.01326,1e-05,2.39333]
[1777618385393,43.03,76936.27,0.0,0.01339,1e-05,2.41449]
[1777618389421,43.03,76948.36,0.0,0.01353,1e-05,2.43621]
[1777618394457,43.03,76952.76,0.0,0.01358,1e-05,2.44394]
[1777618396352,43.03,76951.11,0.0,0.01356,1e-05,2.4409]
[1777618396989,43.03,76951.11,0.0,0.01356,1e-05,2.4409]
[1777618396470,43.03,76942.92,0.0,0.01347,1e-05,2.42603]
[1777618397477,43.03,76939.98,0.0,0.01343,1e-05,2.41961]
[1777618402513,43.03,76940.51,0.0,0.01343,1e-05,2.42053]
[1777618407546,43.03,76940.12,0.0,0.01343,1e-05,2.41979]
[1777618412583,43.03,76939.01,0.0,0.01341,1e-05,2.41609]
[1777618417618,43.03,76948.31,0.0,0.01351,1e-05,2.43286]
[1777618422653,43.03,76962.45,0.0,0.01367,1e-05,2.45847]
[1777618424750,43.03,76965.11,0.0,0.0137,1e-05,2.46338]
[1777618424820,43.03,76966.38,0.0,0.01372,1e-05,2.46562]
[1777618425974,43.03,76966.38,0.0,0.01372,1e-05,2.46562]
[1777618427050,43.03,76965.38,0.0,0.01371,1e-05,2.46387]
[1777618427688,43.03,76959.22,0.0,0.01364,1e-05,2.45267]
[1777618428703,43.03,76959.22,0.0,0.01364,1e-05,2.45267]
[1777618428789,43.03,76957.33,0.0,0.01362,1e-05,2.44928]
[1777618434737,43.03,76956.12,0.0,0.0136,1e-05,2.44677]
[1777618439773,43.03,76957.79,0.0,0.01362,1e-05,2.44951]
[1777618444807,43.02,76956.16,0.0,0.01359,1e-05,2.44587]
[1777618449842,43.02,76961.87,0.0,0.01366,1e-05,2.45602]
[1777618451760,43.02,76958.39,0.0,0.01362,1e-05,2.44958]
[1777618451862,43.02,76957.44,0.0,0.01361,1e-05,2.44775]
[1777618452370,43.02,76957.44,0.0,0.01361,1e-05,2.44775]
[1777618452862,43.02,76955.47,0.0,0.01358,1e-05,2.44408]
[1777618453358,43.02,76955.47,0.0,0.01358,1e-05,2.44408]
[1777618453943,43.02,76955.47,0.0,0.01358,1e-05,2.44408]
[1777618453956,43.02,76955.2,0.0,0.01358,1e-05,2.44342]
[1777618454478,43.02,76955.2,0.0,0.01358,1e-05,2.44342]
[1777618455884,43.02,76955.2,0.0,0.01358,1e-05,2.44334]
[1777618460920,43.02,76951.33,0.0,0.01353,1e-05,2.43593]
[1777618465956,43.02,76953.11,0.0,0.01355,1e-05,2.4387]
[1777618470990,43.02,76954.12,0.0,0.01356,1e-05,2.44014]
[1777618471742,43.02,76954.12,0.0,0.01356,1e-05,2.44014]
[1777618471999,43.02,76954.24,0.0,0.01355,1e-05,2.43862]
[1777618472869,43.02,76954.24,0.0,0.01355,1e-05,2.43862]
[1777618473009,43.01,76953.19,0.0,0.01353,1e-05,2.43542]
[1777618478039,43.01,76958.44,0.0,0.01359,1e-05,2.44457]
[1777618480318,43.01,76961.38,0.0,0.01362,1e-05,2.44983]
[1777618480970,43.01,76961.38,0.0,0.01362,1e-05,2.44983]
[1777618481062,43.01,76961.46,0.0,0.01362,1e-05,2.44981]
[1777618486096,43.01,76961.53,0.0,0.01362,1e-05,2.44952]
[1777618487442,43.01,76961.53,0.0,0.01362,1e-05,2.44952]
[1777618487538,43.01,76961.97,0.0,0.01362,1e-05,2.45024]
[1777618491059,43.01,76961.71,0.0,0.01362,1e-05,2.44961]
[1777618492055,43.01,76965.21,0.0,0.01366,1e-05,2.45575]
[1777618492352,43.01,76965.21,0.0,0.01366,1e-05,2.45575]
[1777618492453,43.01,76965.0,0.0,0.01366,1e-05,2.45537]
[1777618498668,43.0,76966.02,0.0,0.01366,1e-05,2.45679]
[1777618498748,43.0,76958.0,0.0,0.01357,1e-05,2.44218]
[1777618500195,43.0,76958.0,0.0,0.01357,1e-05,2.44211]
[1777618500222,43.0,76966.3,0.0,0.01367,1e-05,2.45715]
[1777618501932,43.0,76966.3,0.0,0.01367,1e-05,2.45715]
[1777618501999,43.0,76966.11,0.0,0.01366,1e-05,2.45671]
[1777618502727,43.0,76966.11,0.0,0.01366,1e-05,2.45671]
[1777618502813,43.0,76966.93,0.0,0.01367,1e-05,2.45812]
[1777618508262,43.0,76971.77,0.0,0.01373,1e-05,2.46678]
[1777618511759,43.0,76978.18,0.0,0.0138,1e-05,2.47854]
[1777618511836,43.0,76989.39,0.0,0.01393,1e-05,2.49908]
[1777618517314,42.99,76994.32,0.0,0.01398,1e-05,2.50585]
[1777618518723,42.99,76994.32,0.0,0.01398,1e-05,2.50585]
[1777618518795,42.99,77004.41,0.0,0.01409,1e-05,2.52445]
[1777618524362,42.97,77006.33,0.0,0.01408,1e-05,2.5221]
[1777618527729,42.97,77006.99,0.0,0.01409,1e-05,2.52333]
[1777618527795,42.97,77007.83,0.0,0.0141,1e-05,2.52489]
[1777618531489,42.97,77010.14,0.0,0.01412,1e-05,2.52863]
[1777618531557,42.97,77012.83,0.0,0.01414,1e-05,2.53176]
[1777618533562,42.97,77012.83,0.0,0.01414,1e-05,2.53157]
[1777618533613,42.97,77014.11,0.0,0.01415,1e-05,2.53377]
[1777618539468,42.96,77015.46,0.0,0.01416,1e-05,2.5351]
[1777618541673,42.96,77016.01,0.0,0.01417,1e-05,2.53593]
[1777618541689,42.96,77032.56,0.0,0.01436,1e-05,2.56687]
[1777618542514,42.96,77032.56,0.0,0.01436,1e-05,2.56687]
[1777618542572,42.95,77035.41,0.0,0.01438,1e-05,2.56997]
[1777618546886,42.95,77037.19,0.0,0.0144,1e-05,2.5731]
[1777618546944,42.95,77036.44,0.0,0.01439,1e-05,2.57168]
[1777618552559,42.95,77026.83,0.0,0.01427,1e-05,2.5523]
[1777618557594,42.95,77026.82,0.0,0.01426,1e-05,2.55112]
[1777618562629,42.94,77026.45,0.0,0.01425,1e-05,2.54927]
[1777618564185,42.94,77031.37,0.0,0.01431,1e-05,2.55831]
[1777618564646,42.94,77031.44,0.0,0.01431,1e-05,2.55819]
[1777618569684,42.94,77033.33,0.0,0.01433,1e-05,2.56151]
[1777618574720,42.94,77040.1,0.0,0.01441,1e-05,2.57432]
[1777618579753,42.94,77042.85,0.0,0.01444,1e-05,2.57954]
[1777618583041,42.94,77039.04,0.0,0.0144,1e-05,2.57231]
[1777618584522,42.94,77041.51,0.0,0.01443,1e-05,2.57699]
[1777618584788,42.94,77046.88,0.0,0.01449,1e-05,2.5872]
[1777618586274,42.94,77048.33,0.0,0.01451,1e-05,2.58996]
[1777618586808,42.94,77048.03,0.0,0.01451,1e-05,2.58908]
[1777618588410,42.94,77054.37,0.0,0.01458,1e-05,2.60086]
[1777618589128,42.94,77054.37,0.0,0.01458,1e-05,2.60086]
[1777618593496,42.93,77057.63,0.0,0.01461,1e-05,2.60469]
[1777618594156,42.93,77057.63,0.0,0.01461,1e-05,2.60469]
[1777618593852,42.93,77055.93,0.0,0.01459,1e-05,2.60144]
[1777618594858,42.93,77056.15,0.0,0.01459,1e-05,2.60154]
[1777618596215,42.93,77057.02,0.0,0.0146,1e-05,2.60287]
[1777618596872,42.93,77056.0,0.0,0.01458,1e-05,2.6006]
[1777618597744,42.93,77056.0,0.0,0.01458,1e-05,2.6006]
[1777618597880,42.93,77059.02,0.0,0.01462,1e-05,2.60605]
[1777618600494,42.93,77057.89,0.0,0.0146,1e-05,2.60323]
[1777618600906,42.93,77057.18,0.0,0.01459,1e-05,2.60155]
[1777618601879,42.93,77057.18,0.0,0.01459,1e-05,2.60155]
[1777618601924,42.93,77059.05,0.0,0.01461,1e-05,2.6048]
[1777618605763,42.92,77060.18,0.0,0.01461,1e-05,2.606]
[1777618605937,42.92,77070.24,0.0,0.01474,1e-05,2.62499]
[1777618606299,42.92,77070.24,0.0,0.01474,1e-05,2.62499]
[1777618606996,42.92,77070.24,0.0,0.01474,1e-05,2.62499]
[1777618607012,42.92,77068.18,0.0,0.01471,1e-05,2.62067]
[1777618608914,42.91,77068.18,0.0,0.0147,1e-05,2.61904]
[1777618609083,42.91,77068.18,0.0,0.0147,1e-05,2.61904]
[1777618609165,42.9,77063.16,0.0,0.01462,1e-05,2.60631]
[1777618615002,42.88,77070.62,0.0,0.01466,1e-05,2.61324]
[1777618620043,42.87,77076.89,0.0,0.01472,1e-05,2.62235]
[1777618622118,42.87,77076.9,0.0,0.01472,1e-05,2.62237]
[1777618628099,42.87,77077.43,0.0,0.01472,1e-05,2.62339]
[1777618631222,42.87,77078.72,0.0,0.01474,1e-05,2.62587]
[1777618632140,42.87,77072.98,0.0,0.01467,1e-05,2.61482]
[1777618637175,42.87,77064.84,0.0,0.01457,1e-05,2.59921]
[1777618642212,42.87,77063.3,0.0,0.01455,1e-05,2.59627]
[1777618647247,42.87,77063.91,0.0,0.01456,1e-05,2.59743]
[1777618653213,42.87,77059.91,0.0,0.0145,1e-05,2.58806]
[1777618658324,42.87,77059.14,0.0,0.01449,1e-05,2.5866]
[1777618660093,42.87,77059.14,0.0,0.01449,1e-05,2.5866]
[1777618660129,42.87,77059.25,0.0,0.01449,1e-05,2.58681]
[1777618661143,42.87,77059.25,0.0,0.01449,1e-05,2.58681]
[1777618666387,42.86,77057.84,0.0,0.01446,1e-05,2.58251]
[1777618672427,42.86,77058.3,0.0,0.01446,1e-05,2.58153]
[1777618677462,42.85,77060.16,0.0,0.01447,1e-05,2.58353]
[1777618680394,42.85,77060.63,0.0,0.01447,1e-05,2.5838]
[1777618681100,42.85,77060.63,0.0,0.01447,1e-05,2.5838]
[1777618681881,42.85,77060.38,0.0,0.01447,1e-05,2.58302]
[1777618682374,42.85,77059.42,0.0,0.01445,1e-05,2.58088]
[1777618682680,42.85,77059.42,0.0,0.01445,1e-05,2.58088]
[1777618683083,42.85,77059.42,0.0,0.01445,1e-05,2.58088]
[1777618683130,42.85,77050.4,0.0,0.01434,1e-05,2.56344]
[1777618683997,42.85,77050.4,0.0,0.01434,1e-05,2.56344]
[1777618685051,42.85,77040.5,0.0,0.01422,1e-05,2.54457]
[1777618685105,42.85,77036.85,0.0,0.01418,1e-05,2.53756]
[1777618685711,42.85,77036.85,0.0,0.01418,1e-05,2.53756]
[1777618685770,42.85,77039.55,0.0,0.01421,1e-05,2.54264]
[1777618687646,42.85,77039.55,0.0,0.01421,1e-05,2.54264]
[1777618687741,42.84,77036.64,0.0,0.01417,1e-05,2.53693]
[1777618690215,42.84,77036.64,0.0,0.01417,1e-05,2.5367]
[1777618690301,42.84,77037.49,0.0,0.01418,1e-05,2.53811]
[1777618695590,42.84,77040.77,0.0,0.01422,1e-05,2.54382]
[1777618697879,42.84,77041.27,0.0,0.01422,1e-05,2.54467]
[1777618697942,42.84,77042.01,0.0,0.01423,1e-05,2.54597]
[1777618698852,42.84,77042.01,0.0,0.01423,1e-05,2.54597]
[1777618698872,42.84,77042.36,0.0,0.01423,1e-05,2.54653]
[1777618704984,42.84,77043.35,0.0,0.01424,1e-05,2.54792]
[1777618705052,42.84,77044.54,0.0,0.01426,1e-05,2.55007]
[1777618709041,42.84,77046.27,0.0,0.01428,1e-05,2.55304]
[1777618709131,42.84,77046.9,0.0,0.01428,1e-05,2.55413]
[1777618711930,42.84,77046.9,0.0,0.01428,1e-05,2.55403]
[1777618711982,42.84,77049.42,0.0,0.0143,1e-05,2.55686]
[1777618717745,42.83,77049.37,0.0,0.0143,1e-05,2.55611]
[1777618720180,42.83,77049.53,0.0,0.0143,1e-05,2.55631]
[1777618720221,42.83,77050.18,0.0,0.0143,1e-05,2.55733]
[1777618723885,42.83,77050.89,0.0,0.01431,1e-05,2.55847]
[1777618723949,42.83,77025.81,0.0,0.01401,1e-05,2.51127]
[1777618725409,42.83,77025.81,0.0,0.01401,1e-05,2.5112]
[1777618725803,42.83,77027.02,0.0,0.01402,1e-05,2.51343]
[1777618726783,42.83,77027.02,0.0,0.01402,1e-05,2.51343]
[1777618726871,42.83,77024.59,0.0,0.014,1e-05,2.50887]
[1777618727577,42.83,77024.59,0.0,0.014,1e-05,2.50887]
[1777618727815,42.83,77024.59,0.0,0.014,1e-05,2.50885]
[1777618731743,42.83,77023.18,0.0,0.01398,1e-05,2.50617]
[1777618731843,42.83,77022.52,0.0,0.01397,1e-05,2.50492]
[1777618737886,42.83,77021.52,0.0,0.01396,1e-05,2.50297]
[1777618742927,42.83,77019.58,0.0,0.01393,1e-05,2.4993]
[1777618745713,42.83,77019.01,0.0,0.01393,1e-05,2.49823]
[1777618746210,42.83,77019.01,0.0,0.01393,1e-05,2.49823]
[1777618748281,42.83,77017.44,0.0,0.01391,1e-05,2.49505]
[1777618748967,42.83,77010.78,0.0,0.01383,1e-05,2.48246]
[1777618750144,42.83,77010.78,0.0,0.01383,1e-05,2.48246]
[1777618750169,42.83,77010.12,0.0,0.01382,1e-05,2.48113]
[1777618752230,42.83,77010.12,0.0,0.01382,1e-05,2.48103]
[1777618752310,42.83,77011.41,0.0,0.01383,1e-05,2.48321]
[1777618754568,42.83,77011.17,0.0,0.01383,1e-05,2.48266]
[1777618755018,42.83,77011.11,0.0,0.01383,1e-05,2.48244]
[1777618760045,42.82,77011.95,0.0,0.01383,1e-05,2.48349]
[1777618761330,42.82,77011.95,0.0,0.01383,1e-05,2.48349]
[1777618762058,42.82,77010.61,0.0,0.01382,1e-05,2.48083]
[1777618767094,42.82,77009.86,0.0,0.01381,1e-05,2.47899]
[1777618771014,42.82,77013.08,0.0,0.01384,1e-05,2.48468]
[1777618771122,42.82,77013.05,0.0,0.01383,1e-05,2.48284]
[1777618776158,42.82,77011.32,0.0,0.01381,1e-05,2.47916]
[1777618776685,42.82,77011.32,0.0,0.01381,1e-05,2.47916]
[1777618777164,42.82,77011.98,0.0,0.01382,1e-05,2.48028]
[1777618783205,42.82,77016.84,0.0,0.01387,1e-05,2.48862]
[1777618786626,42.82,77012.76,0.0,0.01382,1e-05,2.48087]
[1777618787234,42.82,77011.68,0.0,0.01381,1e-05,2.47891]
[1777618791263,42.82,76998.72,0.0,0.01366,1e-05,2.4551]
[1777618791891,42.82,76998.72,0.0,0.01366,1e-05,2.4551]
[1777618792270,42.82,76993.86,0.0,0.0136,1e-05,2.44628]
[1777618794141,42.82,76995.46,0.0,0.01362,1e-05,2.44929]
[1777618794283,42.82,76992.31,0.0,0.01358,1e-05,2.44361]
[1777618795026,42.82,76992.31,0.0,0.01358,1e-05,2.44361]
[1777618795291,42.82,76993.1,0.0,0.01359,1e-05,2.44515]
[1777618798578,42.82,76984.3,0.0,0.01349,1e-05,2.42913]
[1777618799210,42.82,76984.3,0.0,0.01349,1e-05,2.42913]
[1777618801335,42.82,76958.55,0.0,0.0132,1e-05,2.38285]
[1777618805376,42.82,76972.05,0.0,0.01335,1e-05,2.40741]
[1777618806501,42.82,76974.2,0.0,0.01338,1e-05,2.41134]
[1777618807379,42.82,76971.39,0.0,0.01335,1e-05,2.40641]
[1777618810257,42.82,76972.27,0.0,0.01336,1e-05,2.408]
[1777618810403,42.82,76973.26,0.0,0.01337,1e-05,2.40979]
[1777618814433,42.82,76984.97,0.0,0.0135,1e-05,2.43101]
[1777618819467,42.82,76987.53,0.0,0.01353,1e-05,2.43552]
[1777618824503,42.82,76991.05,0.0,0.01357,1e-05,2.44172]
[1777618829539,42.82,76991.43,0.0,0.01357,1e-05,2.44218]
[1777618834574,42.82,76992.79,0.0,0.01358,1e-05,2.44277]
[1777618839610,42.82,76993.99,0.0,0.01359,1e-05,2.44474]
[1777618845118,42.82,76994.96,0.0,0.0136,1e-05,2.44633]
[1777618850699,42.81,77000.77,0.0,0.01367,1e-05,2.45662]
[1777618855726,42.81,77001.14,0.0,0.01367,1e-05,2.45699]
[1777618860761,42.81,77001.1,0.0,0.01367,1e-05,2.45662]
[1777618865829,42.81,76999.94,0.0,0.01365,1e-05,2.45416]
[1777618870833,42.81,76995.37,0.0,0.0136,1e-05,2.44556]
[1777618875868,42.81,76986.46,0.0,0.01349,1e-05,2.42919]
[1777618881082,42.81,76986.19,0.0,0.01349,1e-05,2.42867]
[1777618885938,42.81,76972.19,0.0,0.01333,1e-05,2.40329]
[1777618890974,42.81,76967.5,0.0,0.01328,1e-05,2.39504]
[1777618893995,42.81,76958.75,0.0,0.01317,1e-05,2.37811]
[1777618899031,42.82,76955.4,0.0,0.01314,1e-05,2.37313]
[1777618904066,42.82,76956.15,0.0,0.01316,1e-05,2.37545]
[1777618909102,42.82,76954.79,0.0,0.01315,1e-05,2.374]
[1777618914137,42.83,76957.47,0.0,0.01318,1e-05,2.37976]
[1777618919173,42.83,76970.4,0.0,0.01334,1e-05,2.40386]
[1777618924207,42.83,76970.42,0.0,0.01334,1e-05,2.40464]
[1777618929245,42.83,76970.72,0.0,0.01335,1e-05,2.40591]
[1777618934278,42.84,76979.26,0.0,0.01345,1e-05,2.42198]
[1777618939313,42.84,76981.11,0.0,0.01347,1e-05,2.42588]
[1777618944349,42.84,76979.94,0.0,0.01346,1e-05,2.42426]
[1777618949383,42.84,76982.08,0.0,0.01349,1e-05,2.42864]
[1777618954419,42.84,76977.28,0.0,0.01343,1e-05,2.41876]
[1777618959454,42.85,76980.42,0.0,0.01347,1e-05,2.42544]
[1777618964488,42.86,76981.12,0.0,0.0135,1e-05,2.43004]
[1777618969526,42.87,76980.94,0.0,0.01352,1e-05,2.43247]
[1777618975569,42.88,76979.67,0.0,0.01353,1e-05,2.43346]
[1777618980604,42.89,76980.29,0.0,0.01355,1e-05,2.43732]
[1777618985639,42.9,76977.05,0.0,0.01353,1e-05,2.43416]
[1777618991682,42.91,76978.61,0.0,0.01357,1e-05,2.44025]
[1777618996718,42.92,76978.65,0.0,0.01359,1e-05,2.44301]
[1777619002528,42.93,76976.85,0.0,0.01358,1e-05,2.44189]
[1777619007796,42.94,76977.5,0.0,0.01361,1e-05,2.4468]
[1777619009003,42.94,76966.2,0.0,0.01349,1e-05,2.42681]
[1777619009876,42.95,76954.34,0.0,0.01335,1e-05,2.40593]
[1777619015852,42.96,76950.08,0.0,0.01332,1e-05,2.40022]
[1777619020886,42.97,76947.96,0.0,0.01331,1e-05,2.39859]
[1777619023907,42.97,76936.09,0.0,0.01318,1e-05,2.37797]
[1777619028942,42.97,76938.48,0.0,0.01321,1e-05,2.3833]
[1777619033977,42.98,76940.5,0.0,0.01325,1e-05,2.38977]
[1777619039013,43.0,76944.86,0.0,0.01334,1e-05,2.40365]
[1777619044488,43.09,76943.81,0.0,0.01348,1e-05,2.42495]
[1777619050093,43.12,76941.62,0.0,0.01351,1e-05,2.42984]
[1777619055127,43.13,76936.81,0.0,0.01347,1e-05,2.42394]
[1777619060163,43.14,76941.38,0.0,0.01354,1e-05,2.43494]
[1777619065197,43.16,76948.56,0.0,0.01367,1e-05,2.45518]
[1777619070233,43.17,76947.46,0.0,0.01368,1e-05,2.45571]
[1777619075268,43.18,76946.14,0.0,0.01367,1e-05,2.45419]
[1777619080303,43.19,76940.38,0.0,0.01362,1e-05,2.44633]
[1777619085473,43.2,76940.64,0.0,0.01364,1e-05,2.44891]
[1777619091380,43.21,76943.5,0.0,0.01369,1e-05,2.45772]
[1777619096415,43.22,76942.51,0.0,0.0137,1e-05,2.45847]
[1777619101452,43.23,76945.15,0.0,0.01374,1e-05,2.46582]
[1777619106486,43.24,76945.73,0.0,0.01377,1e-05,2.46936]
[1777619112529,43.25,76945.2,0.0,0.01378,1e-05,2.47135]
[1777619117566,43.26,76948.09,0.0,0.01383,1e-05,2.47906]
[1777619122600,43.27,76946.84,0.0,0.01383,1e-05,2.47913]
[1777619127635,43.27,76945.5,0.0,0.01383,1e-05,2.47901]
[1777619132670,43.28,76944.23,0.0,0.01382,1e-05,2.4778]
[1777619137705,43.29,76951.39,0.0,0.01392,1e-05,2.49315]
[1777619142739,43.3,76950.67,0.0,0.01393,1e-05,2.494]
[1777619147775,43.31,76952.01,0.0,0.01396,1e-05,2.49861]
[1777619152811,43.31,76952.05,0.0,0.01397,1e-05,2.5008]
[1777619159859,43.32,76957.66,0.0,0.01404,1e-05,2.51161]
[1777619164894,43.32,76957.17,0.0,0.01404,1e-05,2.51077]
[1777619169929,43.32,76957.42,0.0,0.01404,1e-05,2.51133]
[1777619174967,43.32,76958.52,0.0,0.01405,1e-05,2.51346]
[1777619180001,43.32,76956.53,0.0,0.01403,1e-05,2.5099]
[1777619186043,43.32,76957.33,0.0,0.01404,1e-05,2.51154]
[1777619191078,43.32,76951.4,0.0,0.01396,1e-05,2.49908]
[1777619196112,43.32,76958.02,0.0,0.01404,1e-05,2.51143]
[1777619201147,43.32,76954.04,0.0,0.014,1e-05,2.50422]
[1777619206182,43.32,76957.36,0.0,0.01404,1e-05,2.51049]
[1777619211218,43.32,76959.14,0.0,0.01406,1e-05,2.51389]
[1777619216252,43.32,76957.43,0.0,0.01404,1e-05,2.51082]
[1777619221289,43.32,76962.7,0.0,0.0141,1e-05,2.52061]
[1777619226322,43.32,76962.9,0.0,0.0141,1e-05,2.52097]
[1777619231358,43.32,76962.03,0.0,0.01409,1e-05,2.51937]
[1777619236393,43.32,76962.19,0.0,0.01409,1e-05,2.51968]
[1777619238784,43.32,76977.88,0.0,0.01428,1e-05,2.54884]
[1777619244456,43.32,76984.94,0.0,0.01436,1e-05,2.56184]
[1777619250491,43.33,76987.57,0.0,0.01441,1e-05,2.56908]
[1777619255525,43.33,76987.97,0.0,0.01441,1e-05,2.56882]
[1777619260561,43.33,76990.4,0.0,0.01443,1e-05,2.57276]
[1777619265597,43.33,76999.56,0.0,0.01454,1e-05,2.5893]
[1777619270632,43.32,77000.03,0.0,0.01454,1e-05,2.58938]
[1777619275666,43.32,77003.12,0.0,0.01457,1e-05,2.59436]
[1777619280702,43.32,77003.03,0.0,0.01457,1e-05,2.59331]
[1777619285738,43.31,77001.72,0.0,0.01454,1e-05,2.58997]
[1777619290773,43.31,77000.92,0.0,0.01453,1e-05,2.58761]
[1777619295808,43.31,77000.63,0.0,0.01452,1e-05,2.58623]
[1777619300843,43.3,77000.88,0.0,0.01452,1e-05,2.5857]
[1777619305878,43.3,77000.62,0.0,0.01451,1e-05,2.5844]
[1777619311921,43.3,76999.71,0.0,0.01448,1e-05,2.57999]
[1777619316955,43.3,76999.47,0.0,0.01447,1e-05,2.57876]
[1777619322997,43.29,76999.96,0.0,0.01447,1e-05,2.57874]
[1777619328031,43.29,76999.16,0.0,0.01446,1e-05,2.57646]
[1777619333067,43.29,76999.86,0.0,0.01446,1e-05,2.57702]
[1777619338102,43.28,76988.53,0.0,0.01432,1e-05,2.55414]
[1777619343137,43.27,76982.78,0.0,0.01422,1e-05,2.53967]
[1777619348174,43.27,76982.82,0.0,0.01422,1e-05,2.53944]
[1777619353208,43.27,76983.03,0.0,0.01422,1e-05,2.53959]
[1777619356152,43.27,76992.31,0.0,0.01434,1e-05,2.5573]
[1777619356232,43.27,76996.58,0.0,0.01439,1e-05,2.56568]
[1777619357818,43.27,76996.58,0.0,0.01439,1e-05,2.56568]
[1777619357880,43.27,77014.03,0.0,0.0146,1e-05,2.599]
[1777619362271,43.28,77030.27,0.0,0.01481,1e-05,2.63141]
[1777619367307,43.3,77032.23,0.0,0.01488,1e-05,2.64224]
[1777619372342,43.3,77034.56,0.0,0.01491,1e-05,2.64598]
[1777619377376,43.31,77032.43,0.0,0.01489,1e-05,2.64291]
[1777619382411,43.3,77037.84,0.0,0.01495,1e-05,2.65211]
[1777619387446,43.3,77043.91,0.0,0.01501,1e-05,2.66248]
[1777619392482,43.29,77048.42,0.0,0.01506,1e-05,2.66981]
[1777619397517,43.29,77049.6,0.0,0.01507,1e-05,2.67064]
[1777619402551,43.28,77059.98,0.0,0.01519,1e-05,2.6893]
[1777619407592,43.28,77046.02,0.0,0.015,1e-05,2.66064]
[1777619412621,43.27,77042.82,0.0,0.01495,1e-05,2.65311]
[1777619417657,43.27,77043.62,0.0,0.01495,1e-05,2.65333]
[1777619422691,43.26,77043.68,0.0,0.01495,1e-05,2.65211]
[1777619427727,43.26,77038.55,0.0,0.01487,1e-05,2.64097]
[1777619432764,43.26,77038.86,0.0,0.01486,1e-05,2.63859]
[1777619437797,43.25,77039.31,0.0,0.01486,1e-05,2.63826]
[1777619443843,43.25,77040.2,0.0,0.01486,1e-05,2.63854]
[1777619450893,43.24,77039.74,0.0,0.01484,1e-05,2.63601]
[1777619455928,43.24,77039.81,0.0,0.01484,1e-05,2.63497]
[1777619462979,43.23,77039.72,0.0,0.01482,1e-05,2.63293]
[1777619468011,43.23,77038.87,0.0,0.0148,1e-05,2.63014]
[1777619473047,43.22,77035.78,0.0,0.01476,1e-05,2.62308]
[1777619479091,43.2,77032.1,0.0,0.01467,1e-05,2.60936]
[1777619489102,43.19,77023.81,0.0,0.01456,1e-05,2.59169]
[1777619492180,43.19,77013.16,0.0,0.01441,1e-05,2.56926]
[1777619497215,43.18,77020.85,0.0,0.01449,1e-05,2.58113]
[1777619502251,43.16,77025.87,0.0,0.0145,1e-05,2.58288]
[1777619507286,43.15,77030.04,0.0,0.01453,1e-05,2.58815]
[1777619512321,43.14,77032.02,0.0,0.01455,1e-05,2.59098]
[1777619517356,43.14,77031.24,0.0,0.01454,1e-05,2.58862]
[1777619523398,43.14,77032.87,0.0,0.01455,1e-05,2.59068]
[1777619528433,43.13,77034.22,0.0,0.01456,1e-05,2.59236]
[1777619533467,43.13,77033.69,0.0,0.01455,1e-05,2.59049]
[1777619538502,43.13,77029.06,0.0,0.01449,1e-05,2.58088]
[1777619543538,43.13,77028.85,0.0,0.01448,1e-05,2.57973]
[1777619548573,43.12,77029.37,0.0,0.01448,1e-05,2.58]
[1777619553611,43.12,77030.58,0.0,0.01448,1e-05,2.57983]
[1777619558646,43.12,77035.5,0.0,0.01454,1e-05,2.58838]
[1777619566702,43.11,77033.88,0.0,0.01451,1e-05,2.58411]
[1777619571737,43.11,77030.98,0.0,0.01447,1e-05,2.57792]
[1777619576772,43.11,77031.86,0.0,0.01448,1e-05,2.57889]
[1777619581807,43.11,77033.64,0.0,0.01449,1e-05,2.58156]
[1777619586842,43.1,77033.19,0.0,0.01448,1e-05,2.58]
[1777619591878,43.1,77032.86,0.0,0.01447,1e-05,2.57865]
[1777619596917,43.1,77031.31,0.0,0.01445,1e-05,2.575]
[1777619601951,43.1,77033.01,0.0,0.01447,1e-05,2.57753]
[1777619607994,43.09,77033.66,0.0,0.01447,1e-05,2.57788]
[1777619613031,43.09,77031.65,0.0,0.01443,1e-05,2.57164]
[1777619618064,43.09,77030.13,0.0,0.01441,1e-05,2.56809]
[1777619623099,43.09,77028.09,0.0,0.01438,1e-05,2.5636]
[1777619628134,43.08,77026.07,0.0,0.01435,1e-05,2.55913]
[1777619633168,43.08,77024.12,0.0,0.01432,1e-05,2.55495]
[1777619638205,43.08,77018.87,0.0,0.01426,1e-05,2.5447]
[1777619643240,43.08,77021.49,0.0,0.01429,1e-05,2.54926]
[1777619648276,43.08,77021.31,0.0,0.01428,1e-05,2.54858]
[1777619654319,43.08,77014.19,0.0,0.01419,1e-05,2.53493]
[1777619660300,43.08,77014.18,0.0,0.01419,1e-05,2.53471]
[1777619665395,43.08,77015.22,0.0,0.0142,1e-05,2.5365]
[1777619670430,43.08,77018.02,0.0,0.01424,1e-05,2.54157]
[1777619675466,43.08,77020.51,0.0,0.01426,1e-05,2.54433]
[1777619680501,43.07,77020.68,0.0,0.01426,1e-05,2.54446]
[1777619685535,43.07,77020.36,0.0,0.01425,1e-05,2.54369]
[1777619690572,43.07,77020.0,0.0,0.01425,1e-05,2.54286]
[1777619695606,43.07,77018.96,0.0,0.01423,1e-05,2.54076]
[1777619700645,43.07,77019.76,0.0,0.01424,1e-05,2.54212]
[1777619705681,43.07,77023.58,0.0,0.01429,1e-05,2.54909]
[1777619711723,43.08,77021.88,0.0,0.01428,1e-05,2.54783]
[1777619716760,43.09,77022.37,0.0,0.0143,1e-05,2.55073]
[1777619721794,43.09,77019.31,0.0,0.01426,1e-05,2.54493]
[1777619726829,43.09,77020.02,0.0,0.01427,1e-05,2.54624]
[1777619731865,43.09,77019.5,0.0,0.01425,1e-05,2.54354]
[1777619736899,43.09,77016.93,0.0,0.01422,1e-05,2.53873]
[1777619741933,43.09,77008.63,0.0,0.01412,1e-05,2.52336]
[1777619745969,43.09,76993.87,0.0,0.01395,1e-05,2.49612]
[1777619751000,43.09,76986.8,0.0,0.01387,1e-05,2.48348]
[1777619756038,43.09,76986.09,0.0,0.01386,1e-05,2.48258]
[1777619761071,43.09,76988.29,0.0,0.0139,1e-05,2.4878]
[1777619766105,43.1,76988.36,0.0,0.01391,1e-05,2.49025]
[1777619771141,43.11,76988.34,0.0,0.01393,1e-05,2.49248]
[1777619775169,43.11,76999.86,0.0,0.01407,1e-05,2.51395]
[1777619780204,43.11,77001.53,0.0,0.01409,1e-05,2.51711]
[1777619785238,43.11,77001.85,0.0,0.0141,1e-05,2.51896]
[1777619790275,43.12,76999.69,0.0,0.01409,1e-05,2.51701]
[1777619795309,43.13,76998.2,0.0,0.01407,1e-05,2.51383]
[1777619800345,43.13,76993.91,0.0,0.01402,1e-05,2.50601]
[1777619805381,43.13,76994.71,0.0,0.01403,1e-05,2.50766]
[1777619810417,43.13,76998.63,0.0,0.01407,1e-05,2.51506]
[1777619815451,43.13,77007.6,0.0,0.01419,1e-05,2.53255]
[1777619821423,43.14,77008.5,0.0,0.01421,1e-05,2.53655]
[1777619826529,43.14,77007.59,0.0,0.01421,1e-05,2.53587]
[1777619831564,43.14,77011.31,0.0,0.01425,1e-05,2.54246]
[1777619837605,43.14,77011.72,0.0,0.01425,1e-05,2.54277]
[1777619843648,43.14,77010.74,0.0,0.01424,1e-05,2.54045]
[1777619848682,43.14,77009.97,0.0,0.01423,1e-05,2.53861]
[1777619853718,43.13,77009.81,0.0,0.01421,1e-05,2.53619]
[1777619858753,43.13,77009.7,0.0,0.01421,1e-05,2.53557]
[1777619863788,43.13,77017.53,0.0,0.0143,1e-05,2.54975]
[1777619869830,43.13,77018.82,0.0,0.01432,1e-05,2.55278]
[1777619874865,43.14,77022.3,0.0,0.01437,1e-05,2.56089]
[1777619879899,43.14,77024.8,0.0,0.0144,1e-05,2.56634]
[1777619884934,43.14,77024.86,0.0,0.0144,1e-05,2.56601]
[1777619887021,43.14,77024.97,0.0,0.0144,1e-05,2.56612]
[1777619887083,43.14,77025.31,0.0,0.01441,1e-05,2.56667]
[1777619887911,43.14,77025.31,0.0,0.01441,1e-05,2.56667]
[1777619888000,43.14,77024.71,0.0,0.0144,1e-05,2.56546]
[1777619893998,43.14,77026.99,0.0,0.01442,1e-05,2.56926]
[1777619899036,43.14,77028.42,0.0,0.01444,1e-05,2.57154]
[1777619902555,43.14,77029.15,0.0,0.01445,1e-05,2.57276]
[1777619903062,43.13,77030.31,0.0,0.01446,1e-05,2.57479]
[1777619906489,43.13,77020.25,0.0,0.01434,1e-05,2.55568]
[1777619906526,43.13,77019.18,0.0,0.01432,1e-05,2.55358]
[1777619912125,43.13,77027.73,0.0,0.01441,1e-05,2.56772]
[1777619917160,43.13,77029.19,0.0,0.01443,1e-05,2.57009]
[1777619922195,43.13,77027.84,0.0,0.01441,1e-05,2.56716]
[1777619927230,43.13,77030.7,0.0,0.01444,1e-05,2.57216]
[1777619932265,43.13,77032.17,0.0,0.01446,1e-05,2.57454]
[1777619937300,43.13,77033.7,0.0,0.01447,1e-05,2.57705]
[1777619942335,43.13,77034.9,0.0,0.01449,1e-05,2.57895]
[1777619947370,43.12,77036.34,0.0,0.0145,1e-05,2.58131]
[1777619952404,43.12,77034.99,0.0,0.01448,1e-05,2.5784]
[1777619957440,43.12,77039.57,0.0,0.01454,1e-05,2.58672]
[1777619962475,43.12,77042.0,0.0,0.01456,1e-05,2.59081]
[1777619970531,43.12,77049.19,0.0,0.01465,1e-05,2.60374]
[1777619976574,43.11,77050.25,0.0,0.01464,1e-05,2.60322]
[1777619981609,43.11,77050.47,0.0,0.01464,1e-05,2.60304]
[1777619986647,43.11,77054.78,0.0,0.01469,1e-05,2.61062]
[1777619988267,43.11,77054.78,0.0,0.01469,1e-05,2.61048]
[1777619988661,43.11,77054.21,0.0,0.01468,1e-05,2.60939]
[1777619989665,43.11,77039.62,0.0,0.0145,1e-05,2.58137]
[1777619989921,43.11,77039.62,0.0,0.0145,1e-05,2.58137]
[1777619990673,43.11,77034.96,0.0,0.01445,1e-05,2.57247]
[1777619995271,43.11,77035.89,0.0,0.01446,1e-05,2.57394]
[1777619995307,43.11,77035.19,0.0,0.01445,1e-05,2.57262]
[1777619996715,43.11,77024.64,0.0,0.01432,1e-05,2.55262]
[1777619998195,43.11,77024.64,0.0,0.01432,1e-05,2.55262]
[1777619998233,43.11,77025.07,0.0,0.01432,1e-05,2.55339]
[1777620001659,43.11,77024.12,0.0,0.01431,1e-05,2.55154]
[1777620006785,43.11,77025.98,0.0,0.01433,1e-05,2.55482]
[1777620011819,43.11,77023.2,0.0,0.0143,1e-05,2.54939]
[1777620016855,43.1,77033.64,0.0,0.01442,1e-05,2.56874]
[1777620021892,43.12,77040.1,0.0,0.01453,1e-05,2.58519]
[1777620026927,43.12,77042.37,0.0,0.01457,1e-05,2.59099]
[1777620031962,43.12,77048.79,0.0,0.01463,1e-05,2.60127]
[1777620036998,43.12,77053.46,0.0,0.01469,1e-05,2.6095]
[1777620042035,43.12,77057.91,0.0,0.01474,1e-05,2.61729]
[1777620047071,43.12,77063.73,0.0,0.0148,1e-05,2.62767]
[1777620052105,43.11,77071.97,0.0,0.0149,1e-05,2.6427]
[1777620057142,43.11,77072.5,0.0,0.0149,1e-05,2.64282]
[1777620062177,43.11,77072.88,0.0,0.0149,1e-05,2.64269]
[1777620066769,43.1,77073.29,0.0,0.0149,1e-05,2.64279]
[1777620067463,43.1,77073.29,0.0,0.0149,1e-05,2.64279]
[1777620073254,43.1,77079.2,0.0,0.01497,1e-05,2.653]
[1777620078292,43.1,77077.67,0.0,0.01494,1e-05,2.64907]
[1777620083330,43.09,77074.6,0.0,0.0149,1e-05,2.64226]
[1777620090375,43.09,77071.7,0.0,0.01485,1e-05,2.63555]
[1777620095408,43.09,77072.95,0.0,0.01485,1e-05,2.63542]
[1777620100444,43.08,77073.58,0.0,0.01486,1e-05,2.63586]
[1777620105478,43.08,77077.33,0.0,0.0149,1e-05,2.6423]
[1777620110516,43.08,77076.93,0.0,0.01489,1e-05,2.64071]
[1777620115549,43.08,77074.06,0.0,0.01485,1e-05,2.63437]
[1777620120585,43.07,77075.32,0.0,0.01486,1e-05,2.63604]
[1777620125619,43.07,77074.63,0.0,0.01484,1e-05,2.63395]
[1777620130654,43.07,77075.41,0.0,0.01485,1e-05,2.63472]
[1777620135689,43.07,77076.2,0.0,0.01485,1e-05,2.63549]
[1777620140723,43.06,77076.15,0.0,0.01485,1e-05,2.6345]
[1777620144752,43.05,77060.92,0.0,0.01464,1e-05,2.60254]
[1777620149788,43.05,77053.41,0.0,0.01454,1e-05,2.58612]
[1777620155830,43.05,77048.92,0.0,0.01447,1e-05,2.57549]
[1777620160885,43.04,77042.13,0.0,0.01438,1e-05,2.56241]
[1777620165909,43.04,77034.2,0.0,0.01429,1e-05,2.54731]
[1777620170944,43.04,77026.38,0.0,0.01419,1e-05,2.53258]
[1777620175978,43.04,77016.89,0.0,0.01408,1e-05,2.51497]
[1777620181015,43.05,77009.66,0.0,0.014,1e-05,2.50172]
[1777620186052,43.05,77004.31,0.0,0.01393,1e-05,2.49198]
[1777620188065,43.05,76989.59,0.0,0.01376,1e-05,2.465]
[1777620194108,43.05,76988.7,0.0,0.01376,1e-05,2.46386]
[1777620196120,43.05,76999.26,0.0,0.01388,1e-05,2.4834]
[1777620201156,43.05,77007.63,0.0,0.01398,1e-05,2.49903]
[1777620206191,43.05,77012.44,0.0,0.01404,1e-05,2.50797]
[1777620211226,43.05,77013.4,0.0,0.01404,1e-05,2.50805]
[1777620216261,43.05,77016.56,0.0,0.01408,1e-05,2.51392]
[1777620221296,43.05,77015.05,0.0,0.01406,1e-05,2.5111]
[1777620226332,43.05,77018.54,0.0,0.0141,1e-05,2.5176]
[1777620231366,43.05,77027.6,0.0,0.01421,1e-05,2.5344]
[1777620236401,43.05,77034.82,0.0,0.0143,1e-05,2.54941]
[1777620241436,43.06,77039.11,0.0,0.01437,1e-05,2.55933]
[1777620246471,43.07,77035.3,0.0,0.01433,1e-05,2.55396]
[1777620251505,43.07,77028.17,0.0,0.01426,1e-05,2.54243]
[1777620256540,43.08,77024.35,0.0,0.01422,1e-05,2.53637]
[1777620261576,43.08,77026.78,0.0,0.01425,1e-05,2.54083]
[1777620266610,43.08,77028.24,0.0,0.01427,1e-05,2.54344]
[1777620271646,43.08,77029.42,0.0,0.01427,1e-05,2.54381]
[1777620276680,43.08,77028.5,0.0,0.01426,1e-05,2.54234]
[1777620281715,43.08,77028.29,0.0,0.01427,1e-05,2.54384]
[1777620285745,43.09,77027.52,0.0,0.01427,1e-05,2.54353]
[1777620285842,43.09,77028.75,0.0,0.01429,1e-05,2.54622]
[1777620286801,43.09,77028.75,0.0,0.01429,1e-05,2.54622]
[1777620286881,43.09,77028.37,0.0,0.01428,1e-05,2.54588]
[1777620292795,43.1,77028.64,0.0,0.0143,1e-05,2.54824]
[1777620297828,43.1,77028.27,0.0,0.01431,1e-05,2.54938]
[1777620301857,43.11,77015.5,0.0,0.01416,1e-05,2.52694]
[1777620303871,43.11,77001.65,0.0,0.014,1e-05,2.50198]
[1777620308906,43.12,76998.36,0.0,0.01398,1e-05,2.49851]
[1777620313944,43.13,76996.47,0.0,0.01397,1e-05,2.49715]
[1777620318978,43.13,76995.02,0.0,0.01397,1e-05,2.49659]
[1777620324016,43.14,76990.13,0.0,0.01393,1e-05,2.48969]
[1777620327037,43.15,76978.42,0.0,0.0138,1e-05,2.46951]
[1777620331068,43.15,76966.53,0.0,0.01366,1e-05,2.448]
[1777620336102,43.16,76960.62,0.0,0.01361,1e-05,2.43981]
[1777620341137,43.17,76969.64,0.0,0.01373,1e-05,2.45883]
[1777620346174,43.18,76974.82,0.0,0.01381,1e-05,2.4707]
[1777620351206,43.19,76975.65,0.0,0.01383,1e-05,2.47453]
[1777620356242,43.2,76969.87,0.0,0.01378,1e-05,2.46622]
[1777620361277,43.2,76970.47,0.0,0.0138,1e-05,2.46961]
[1777620367318,43.21,76969.85,0.0,0.01381,1e-05,2.47119]
[1777620372354,43.22,76969.85,0.0,0.01383,1e-05,2.47343]
[1777620377388,43.23,76969.11,0.0,0.01383,1e-05,2.47431]
[1777620382424,43.24,76968.1,0.0,0.01384,1e-05,2.47466]
[1777620388467,43.25,76968.69,0.0,0.01386,1e-05,2.47833]
[1777620393502,43.25,76966.56,0.0,0.01384,1e-05,2.47486]
[1777620398536,43.26,76967.64,0.0,0.01387,1e-05,2.47906]
[1777620403573,43.27,76968.64,0.0,0.01389,1e-05,2.48319]
[1777620408608,43.28,76969.76,0.0,0.01392,1e-05,2.4876]
[1777620413645,43.29,76970.97,0.0,0.01395,1e-05,2.49221]
[1777620418679,43.3,76971.07,0.0,0.01397,1e-05,2.49481]
[1777620421708,43.3,76957.49,0.0,0.01382,1e-05,2.47138]
[1777620426739,43.31,76953.29,0.0,0.01379,1e-05,2.46637]
[1777620431773,43.32,76951.46,0.0,0.01378,1e-05,2.46563]
[1777620436810,43.33,76950.27,0.0,0.01379,1e-05,2.466]
[1777620439037,43.33,76968.11,0.0,0.014,1e-05,2.50013]
[1777620444644,43.34,76965.78,0.0,0.01399,1e-05,2.49758]
[1777620449905,43.35,76960.85,0.0,0.01395,1e-05,2.49112]
[1777620454940,43.36,76960.01,0.0,0.01394,1e-05,2.49014]
[1777620455668,43.36,76960.01,0.0,0.01394,1e-05,2.49014]
[1777620455948,43.36,76959.41,0.0,0.01394,1e-05,2.48949]
[1777620460982,43.37,76956.0,0.0,0.01391,1e-05,2.48549]
[1777620463320,43.37,76953.76,0.0,0.01389,1e-05,2.48228]
[1777620464005,43.37,76953.97,0.0,0.0139,1e-05,2.48312]
[1777620469040,43.38,76955.37,0.0,0.01393,1e-05,2.48796]
[1777620474075,43.39,76956.99,0.0,0.01396,1e-05,2.4936]
[1777620480118,43.4,76959.72,0.0,0.01401,1e-05,2.5012]
[1777620485152,43.41,76962.17,0.0,0.01406,1e-05,2.50784]
[1777620490188,43.41,76966.21,0.0,0.01412,1e-05,2.51733]
[1777620496150,43.42,76973.64,0.0,0.01422,1e-05,2.53339]
[1777620501266,43.43,76976.64,0.0,0.01427,1e-05,2.5408]
[1777620506301,43.43,76976.21,0.0,0.01427,1e-05,2.54177]
[1777620511335,43.44,76979.92,0.0,0.01432,1e-05,2.54867]
[1777620516371,43.44,76978.36,0.0,0.01431,1e-05,2.54745]
[1777620521407,43.45,76980.61,0.0,0.01435,1e-05,2.55329]
[1777620527448,43.46,76980.47,0.0,0.01436,1e-05,2.55497]
[1777620532489,43.46,76978.3,0.0,0.01435,1e-05,2.55252]
[1777620537518,43.47,76974.49,0.0,0.01431,1e-05,2.54702]
[1777620542554,43.47,76976.03,0.0,0.01434,1e-05,2.55154]
[1777620547588,43.47,76975.44,0.0,0.01432,1e-05,2.5491]
[1777620552623,43.46,76977.3,0.0,0.01434,1e-05,2.55124]
[1777620557659,43.46,76978.12,0.0,0.01434,1e-05,2.55145]
[1777620562693,43.46,76980.29,0.0,0.01436,1e-05,2.55417]
[1777620567728,43.45,76980.4,0.0,0.01435,1e-05,2.55304]
[1777620572764,43.45,76978.06,0.0,0.0143,1e-05,2.54564]
[1777620578806,43.44,76973.78,0.0,0.01424,1e-05,2.53617]
[1777620583841,43.44,76970.17,0.0,0.01419,1e-05,2.52824]
[1777620588876,43.43,76968.57,0.0,0.01416,1e-05,2.52407]
[1777620593910,43.43,76967.36,0.0,0.01414,1e-05,2.52063]
[1777620598946,43.42,76966.91,0.0,0.01413,1e-05,2.5186]
[1777620603981,43.42,76962.18,0.0,0.01407,1e-05,2.5087]
[1777620609016,43.42,76964.39,0.0,0.01408,1e-05,2.51165]
[1777620614053,43.41,76962.79,0.0,0.01406,1e-05,2.50755]
[1777620619089,43.41,76963.61,0.0,0.01406,1e-05,2.50793]
[1777620626136,43.4,76962.82,0.0,0.01404,1e-05,2.50488]
[1777620631172,43.4,76960.11,0.0,0.01399,1e-05,2.49709]
[1777620636213,43.39,76959.18,0.0,0.01397,1e-05,2.49411]
[1777620641242,43.39,76959.78,0.0,0.01397,1e-05,2.49417]
[1777620646276,43.39,76964.68,0.0,0.01402,1e-05,2.50206]
[1777620651315,43.38,76967.62,0.0,0.01405,1e-05,2.50637]
[1777620656346,43.38,76967.14,0.0,0.01404,1e-05,2.50441]
[1777620661381,43.38,76966.25,0.0,0.01402,1e-05,2.50178]
[1777620667371,43.37,76966.16,0.0,0.01401,1e-05,2.50046]
[1777620672457,43.37,76962.36,0.0,0.01396,1e-05,2.49252]
[1777620677492,43.36,76959.64,0.0,0.01392,1e-05,2.48661]
[1777620681523,43.36,76945.91,0.0,0.01376,1e-05,2.46086]
[1777620685551,43.36,76930.21,0.0,0.01358,1e-05,2.43199]
[1777620690585,43.36,76928.61,0.0,0.01356,1e-05,2.4287]
[1777620695620,43.36,76927.13,0.0,0.01353,1e-05,2.42397]
[1777620700676,43.36,76927.52,0.0,0.01353,1e-05,2.42436]
[1777620706697,43.35,76924.6,0.0,0.01349,1e-05,2.41864]
[1777620712200,43.35,76925.03,0.0,0.0135,1e-05,2.41917]
[1777620712336,43.35,76925.03,0.0,0.0135,1e-05,2.41917]
[1777620712387,43.35,76920.64,0.0,0.01345,1e-05,2.41124]
[1777620713925,43.35,76920.64,0.0,0.01345,1e-05,2.41121]
[1777620714230,43.35,76942.94,0.0,0.0137,1e-05,2.45136]
[1777620719805,43.35,76936.9,0.0,0.01363,1e-05,2.43987]
[1777620724830,43.35,76927.64,0.0,0.01352,1e-05,2.42274]
[1777620728859,43.35,76942.51,0.0,0.01369,1e-05,2.4493]
[1777620733900,43.35,76950.04,0.0,0.01377,1e-05,2.46232]
[1777620737855,43.35,76954.29,0.0,0.01382,1e-05,2.46966]
[1777620742959,43.34,76967.27,0.0,0.01396,1e-05,2.49241]
[1777620747993,43.34,76970.94,0.0,0.014,1e-05,2.49827]
[1777620753032,43.33,76976.87,0.0,0.01405,1e-05,2.50656]
[1777620758065,43.33,76974.24,0.0,0.01402,1e-05,2.50074]
[1777620763100,43.33,76975.66,0.0,0.01403,1e-05,2.50243]
[1777620768135,43.32,76979.85,0.0,0.01407,1e-05,2.50921]
[1777620769814,43.32,76980.78,0.0,0.01408,1e-05,2.51073]
[1777620770149,43.32,76981.37,0.0,0.01409,1e-05,2.51162]
[1777620776198,43.32,76983.64,0.0,0.01411,1e-05,2.51463]
[1777620780834,43.32,76983.51,0.0,0.0141,1e-05,2.51361]
[1777620781235,43.32,76983.55,0.0,0.0141,1e-05,2.51349]
[1777620782716,43.32,76991.74,0.0,0.01419,1e-05,2.52849]
[1777620783246,43.31,76998.13,0.0,0.01427,1e-05,2.54018]
[1777620783687,43.31,76998.13,0.0,0.01427,1e-05,2.54018]
[1777620784254,43.31,76998.35,0.0,0.01427,1e-05,2.54035]
[1777620785069,43.31,76998.35,0.0,0.01427,1e-05,2.54035]
[1777620785262,43.31,76999.3,0.0,0.01428,1e-05,2.54188]
[1777620790296,43.31,76994.79,0.0,0.01422,1e-05,2.5323]
[1777620795331,43.3,76997.43,0.0,0.01424,1e-05,2.53611]
[1777620800367,43.3,76998.9,0.0,0.01425,1e-05,2.53772]
[1777620805402,43.3,76999.73,0.0,0.01425,1e-05,2.53814]
[1777620810436,43.29,76998.16,0.0,0.01423,1e-05,2.53388]
[1777620818447,43.29,76996.7,0.0,0.01419,1e-05,2.5279]
[1777620823527,43.28,76994.25,0.0,0.01416,1e-05,2.52239]
[1777620828564,43.28,76994.03,0.0,0.01415,1e-05,2.52104]
[1777620833599,43.28,76995.74,0.0,0.01416,1e-05,2.52331]
[1777620838633,43.27,76996.85,0.0,0.01417,1e-05,2.5245]
[1777620843668,43.27,76994.52,0.0,0.01414,1e-05,2.51935]
[1777620848703,43.27,76992.93,0.0,0.01411,1e-05,2.5156]
[1777620853738,43.27,76991.15,0.0,0.01409,1e-05,2.51153]
[1777620858772,43.26,76989.6,0.0,0.01406,1e-05,2.50792]
[1777620863808,43.26,76986.61,0.0,0.01402,1e-05,2.50168]
[1777620868844,43.26,76985.03,0.0,0.014,1e-05,2.49808]
[1777620873879,43.26,76984.59,0.0,0.01398,1e-05,2.49491]
[1777620879921,43.25,76984.07,0.0,0.01397,1e-05,2.4932]
[1777620884956,43.25,76983.26,0.0,0.01396,1e-05,2.49109]
[1777620889990,43.25,76983.0,0.0,0.01395,1e-05,2.49001]
[1777620895026,43.25,76982.57,0.0,0.01394,1e-05,2.48863]
[1777620900062,43.24,76982.4,0.0,0.01393,1e-05,2.48774]
[1777620905097,43.24,76982.43,0.0,0.01393,1e-05,2.48722]
[1777620910132,43.24,76982.08,0.0,0.01392,1e-05,2.486]
[1777620915167,43.24,76980.96,0.0,0.01391,1e-05,2.48336]
[1777620920201,43.24,76981.03,0.0,0.0139,1e-05,2.48289]
[1777620925236,43.23,76981.15,0.0,0.0139,1e-05,2.48249]
[1777620930272,43.23,76981.07,0.0,0.0139,1e-05,2.4817]
[1777620935307,43.23,76982.15,0.0,0.01389,1e-05,2.48132]
[1777620940342,43.23,76987.53,0.0,0.01395,1e-05,2.4905]
[1777620942355,43.23,77000.09,0.0,0.0141,1e-05,2.51337]
[1777620947391,43.22,77003.98,0.0,0.01414,1e-05,2.51956]
[1777620952426,43.22,77006.97,0.0,0.01417,1e-05,2.5241]
[1777620952883,43.22,77006.97,0.0,0.01417,1e-05,2.5241]
[1777620953310,43.22,77006.97,0.0,0.01417,1e-05,2.5241]
[1777620953507,43.22,77006.97,0.0,0.01417,1e-05,2.5241]
[1777620953581,43.22,76989.24,0.0,0.01396,1e-05,2.49105]
[1777620953984,43.22,76989.24,0.0,0.01396,1e-05,2.49105]
[1777620954258,43.22,76989.24,0.0,0.01396,1e-05,2.49105]
[1777620954444,43.22,76989.24,0.0,0.01396,1e-05,2.49105]
[1777620954847,43.22,76989.24,0.0,0.01396,1e-05,2.49105]
[1777620955451,43.21,76979.26,0.0,0.01383,1e-05,2.47182]
[1777620958071,43.21,76984.27,0.0,0.01389,1e-05,2.48079]
[1777620958472,43.21,76989.08,0.0,0.01395,1e-05,2.48952]
[1777620959767,43.22,76991.13,0.0,0.01398,1e-05,2.49422]
[1777620960020,43.22,76991.13,0.0,0.01398,1e-05,2.49422]
[1777620960486,43.25,76991.13,0.0,0.01404,1e-05,2.50331]
[1777620965522,43.4,76984.08,0.0,0.01424,1e-05,2.53378]
[1777620970556,43.54,76981.6,0.0,0.01447,1e-05,2.56922]
[1777620975590,43.62,76979.19,0.0,0.01459,1e-05,2.58852]
[1777620980625,43.64,76977.11,0.0,0.01459,1e-05,2.58821]
[1777620985661,43.65,76975.56,0.0,0.0146,1e-05,2.58888]
[1777620988682,43.66,76990.48,0.0,0.01479,1e-05,2.6192]
[1777620994723,43.67,76995.94,0.0,0.01487,1e-05,2.63069]
[1777620999759,43.68,76994.89,0.0,0.01488,1e-05,2.63196]
[1777621005801,43.69,76998.8,0.0,0.01495,1e-05,2.64338]
[1777621010840,43.7,77000.74,0.0,0.015,1e-05,2.65037]
[1777621015873,43.71,77000.92,0.0,0.01502,1e-05,2.65398]
[1777621020905,43.73,77003.01,0.0,0.01507,1e-05,2.66128]
[1777621025940,43.74,77004.23,0.0,0.01511,1e-05,2.66687]
[1777621030976,43.75,77006.42,0.0,0.01515,1e-05,2.67431]
[1777621036014,43.76,77003.16,0.0,0.01514,1e-05,2.67181]
[1777621041046,43.77,77004.2,0.0,0.01517,1e-05,2.67693]
[1777621046083,43.78,76999.91,0.0,0.01514,1e-05,2.67172]
[1777621051118,43.79,77000.89,0.0,0.01516,1e-05,2.67485]
[1777621056153,43.8,77002.42,0.0,0.0152,1e-05,2.68076]
[1777621061188,43.81,77003.8,0.0,0.01524,1e-05,2.68633]
[1777621066223,43.82,77006.3,0.0,0.01529,1e-05,2.69401]
[1777621071257,43.83,77003.83,0.0,0.01527,1e-05,2.69205]
[1777621076292,43.84,76999.62,0.0,0.01524,1e-05,2.68671]
[1777621081327,43.85,76997.39,0.0,0.01523,1e-05,2.68518]
[1777621086362,43.86,76994.67,0.0,0.01521,1e-05,2.68266]
[1777621091400,43.87,76994.99,0.0,0.01524,1e-05,2.68596]
[1777621096433,43.88,76996.56,0.0,0.01527,1e-05,2.69164]
[1777621101467,43.89,76994.97,0.0,0.01527,1e-05,2.69117]
[1777621106503,43.9,76992.62,0.0,0.01526,1e-05,2.68921]
[1777621111538,43.9,76992.85,0.0,0.01527,1e-05,2.6904]
[1777621116573,43.91,76994.16,0.0,0.0153,1e-05,2.69545]
[1777621121608,43.92,76988.79,0.0,0.01525,1e-05,2.68762]
[1777621126642,43.93,76998.33,0.0,0.01539,1e-05,2.70854]
[1777621132685,43.94,76997.09,0.0,0.01539,1e-05,2.70893]
[1777621137720,43.95,77000.0,0.0,0.01544,1e-05,2.71687]
[1777621144774,43.96,77001.11,0.0,0.01548,1e-05,2.72221]
[1777621150812,43.97,77000.19,0.0,0.01548,1e-05,2.72313]
[1777621155848,43.98,77000.97,0.0,0.01551,1e-05,2.72692]
[1777621160882,43.98,76997.33,0.0,0.01548,1e-05,2.7221]
[1777621165920,43.99,76999.52,0.0,0.01552,1e-05,2.72864]
[1777621170920,44.0,76998.24,0.0,0.01552,1e-05,2.72838]
[1777621175991,44.01,77000.63,0.0,0.01555,1e-05,2.73343]
[1777621181031,44.01,77001.33,0.0,0.01558,1e-05,2.73697]
[1777621186061,44.02,77001.25,0.0,0.01559,1e-05,2.73897]
[1777621191096,44.03,77001.43,0.0,0.01561,1e-05,2.74145]
[1777621196132,44.04,77002.4,0.0,0.01563,1e-05,2.74546]
[1777621201166,44.04,77002.4,0.0,0.01565,1e-05,2.74753]
[1777621206202,44.05,76999.56,0.0,0.01563,1e-05,2.74446]
[1777621211236,44.06,77000.14,0.0,0.01565,1e-05,2.74767]
[1777621216506,44.06,77000.93,0.0,0.01567,1e-05,2.75086]
[1777621222312,44.07,77001.47,0.0,0.01569,1e-05,2.75476]
[1777621227347,44.12,77002.06,0.0,0.01578,1e-05,2.76841]
[1777621232384,44.18,76998.94,0.0,0.01585,1e-05,2.77834]
[1777621237418,44.23,76997.26,0.0,0.01594,1e-05,2.79153]
[1777621242454,44.27,76995.11,0.0,0.01599,1e-05,2.79943]
[1777621247487,44.29,76992.11,0.0,0.01598,1e-05,2.79745]
[1777621252523,44.29,76992.92,0.0,0.016,1e-05,2.80048]
[1777621257558,44.3,76991.75,0.0,0.016,1e-05,2.79964]
[1777621262594,44.3,76992.07,0.0,0.01601,1e-05,2.80178]
[1777621267629,44.31,76993.12,0.0,0.01603,1e-05,2.80537]
[1777621272664,44.31,76994.07,0.0,0.01606,1e-05,2.80876]
[1777621277700,44.32,76993.36,0.0,0.01606,1e-05,2.80888]
[1777621282735,44.32,76994.38,0.0,0.01608,1e-05,2.81242]
[1777621288777,44.33,76995.16,0.0,0.0161,1e-05,2.81578]
[1777621293813,44.33,76999.2,0.0,0.01616,1e-05,2.82345]
[1777621297964,44.34,77000.06,0.0,0.01617,1e-05,2.82603]
[1777621297966,44.34,77000.06,0.0,0.01617,1e-05,2.82603]
[1777621298028,44.34,77015.69,0.0,0.01638,1e-05,2.85751]
[1777621300865,44.34,77016.34,0.0,0.01639,1e-05,2.85956]
[1777621300958,44.34,77016.63,0.0,0.0164,1e-05,2.86014]
[1777621306904,44.34,77014.85,0.0,0.01638,1e-05,2.85796]
[1777621311940,44.35,77015.2,0.0,0.0164,1e-05,2.8598]
[1777621316974,44.35,77013.27,0.0,0.01638,1e-05,2.85705]
[1777621322010,44.35,77012.84,0.0,0.01638,1e-05,2.85727]
[1777621327046,44.36,77012.66,0.0,0.01638,1e-05,2.85797]
[1777621332009,44.36,77012.69,0.0,0.01639,1e-05,2.85885]
[1777621332080,44.36,77012.66,0.0,0.01639,1e-05,2.859]
[1777621334987,44.36,77018.32,0.0,0.01647,1e-05,2.87075]
[1777621340135,44.37,77031.34,0.0,0.01665,1e-05,2.89802]
[1777621345171,44.37,77035.63,0.0,0.01671,1e-05,2.9074]
[1777621347377,44.37,77035.71,0.0,0.01671,1e-05,2.9077]
[1777621347435,44.37,77036.11,0.0,0.01672,1e-05,2.90878]
[1777621349534,44.37,77036.11,0.0,0.01672,1e-05,2.90878]
[1777621349586,44.37,77034.04,0.0,0.01669,1e-05,2.90486]
[1777621352077,44.37,77034.04,0.0,0.01669,1e-05,2.90486]
[1777621358262,44.37,77036.67,0.0,0.01673,1e-05,2.90948]
[1777621362174,44.38,77035.39,0.0,0.01671,1e-05,2.90731]
[1777621362294,44.38,77033.1,0.0,0.01668,1e-05,2.90281]
[1777621365936,44.38,77031.14,0.0,0.01666,1e-05,2.89915]
[1777621365988,44.38,77031.48,0.0,0.01666,1e-05,2.90017]
[1777621369076,44.38,77028.17,0.0,0.01662,1e-05,2.89364]
[1777621369125,44.38,77029.29,0.0,0.01664,1e-05,2.89624]
[1777621374374,44.38,77028.18,0.0,0.01663,1e-05,2.895]
[1777621379409,44.39,77026.74,0.0,0.01662,1e-05,2.89292]
[1777621384443,44.39,77026.8,0.0,0.01662,1e-05,2.89388]
[1777621389478,44.39,77026.76,0.0,0.01663,1e-05,2.89464]
[1777621394514,44.4,77027.08,0.0,0.01664,1e-05,2.89611]
[1777621402570,44.4,77029.33,0.0,0.01668,1e-05,2.90192]
[1777621407604,44.4,77029.53,0.0,0.01668,1e-05,2.90309]
[1777621412640,44.4,77026.76,0.0,0.01664,1e-05,2.89635]
[1777621417675,44.41,77026.87,0.0,0.01665,1e-05,2.89738]
[1777621422710,44.41,77026.99,0.0,0.01666,1e-05,2.89842]
[1777621427745,44.41,77027.43,0.0,0.01667,1e-05,2.90009]
[1777621432779,44.41,77027.39,0.0,0.01667,1e-05,2.90078]
[1777621439829,44.42,77027.28,0.0,0.01668,1e-05,2.90164]
[1777621441679,44.42,77027.32,0.0,0.01668,1e-05,2.90187]
[1777621441843,44.42,77027.38,0.0,0.01668,1e-05,2.90214]
[1777621443692,44.42,77027.34,0.0,0.01669,1e-05,2.90357]
[1777621450906,44.46,77027.28,0.0,0.01676,1e-05,2.91334]
[1777621455941,44.47,77027.63,0.0,0.01679,1e-05,2.91805]
[1777621461985,44.48,77027.3,0.0,0.0168,1e-05,2.92022]
[1777621466677,44.48,77027.38,0.0,0.0168,1e-05,2.9205]
[1777621467021,44.48,77027.29,0.0,0.01681,1e-05,2.92078]
[1777621472054,44.48,77027.1,0.0,0.0168,1e-05,2.91908]
[1777621475074,44.49,77009.15,0.0,0.01657,1e-05,2.88433]
[1777621480110,44.49,77002.0,0.0,0.01648,1e-05,2.87087]
[1777621485149,44.5,77000.1,0.0,0.01646,1e-05,2.86806]
[1777621490179,44.5,76996.98,0.0,0.01643,1e-05,2.86281]
[1777621495216,44.5,76991.3,0.0,0.01636,1e-05,2.85243]
[1777621500250,44.5,76987.78,0.0,0.01632,1e-05,2.84642]
[1777621505285,44.51,76994.17,0.0,0.01641,1e-05,2.86012]
[1777621510319,44.51,76993.44,0.0,0.01641,1e-05,2.85947]
[1777621514349,44.51,77005.91,0.0,0.01657,1e-05,2.88509]
[1777621519752,44.51,77006.52,0.0,0.01658,1e-05,2.88673]
[1777621525425,44.52,77003.91,0.0,0.01656,1e-05,2.88227]
[1777621530460,44.52,76996.05,0.0,0.01646,1e-05,2.86723]
[1777621535495,44.52,76989.36,0.0,0.01636,1e-05,2.85262]
[1777621540538,44.52,76990.56,0.0,0.01638,1e-05,2.85597]
[1777621545573,44.53,76991.34,0.0,0.0164,1e-05,2.8583]
[1777621551614,44.53,76990.0,0.0,0.01639,1e-05,2.85651]
[1777621556649,44.53,76991.44,0.0,0.01641,1e-05,2.8601]
[1777621561684,44.53,76989.43,0.0,0.01639,1e-05,2.85674]
[1777621566720,44.54,76990.61,0.0,0.01641,1e-05,2.85971]
[1777621571755,44.54,76991.86,0.0,0.01643,1e-05,2.86282]
[1777621579811,44.54,76995.36,0.0,0.01648,1e-05,2.87079]
[1777621584846,44.54,76998.71,0.0,0.01653,1e-05,2.87813]
[1777621586862,44.55,77010.91,0.0,0.01669,1e-05,2.90292]
[1777621591896,44.55,77018.37,0.0,0.01679,1e-05,2.91647]
[1777621596931,44.55,77017.87,0.0,0.01678,1e-05,2.91582]
[1777621601966,44.55,77020.22,0.0,0.01682,1e-05,2.92098]
[1777621607002,44.55,77019.2,0.0,0.01681,1e-05,2.91932]
[1777621612036,44.55,77022.62,0.0,0.01685,1e-05,2.92663]
[1777621617070,44.55,77022.81,0.0,0.01686,1e-05,2.92739]
[1777621621099,44.55,77037.11,0.0,0.01705,1e-05,2.95686]
[1777621628159,44.55,77033.65,0.0,0.01701,1e-05,2.94998]
[1777621633183,44.55,77034.39,0.0,0.01702,1e-05,2.95161]
[1777621638221,44.55,77032.54,0.0,0.01699,1e-05,2.94791]
[1777621643253,44.55,77036.22,0.0,0.01704,1e-05,2.95552]
[1777621648288,44.56,77039.64,0.0,0.01709,1e-05,2.9626]
[1777621653328,44.56,77041.87,0.0,0.01711,1e-05,2.96538]
[1777621658360,44.56,77043.73,0.0,0.01714,1e-05,2.97002]
[1777621663396,44.56,77043.6,0.0,0.01714,1e-05,2.97001]
[1777621668430,44.56,77045.43,0.0,0.01717,1e-05,2.97403]
[1777621673465,44.56,77046.95,0.0,0.01719,1e-05,2.97739]
[1777621678499,44.56,77048.14,0.0,0.01721,1e-05,2.98004]
[1777621684503,44.56,77048.51,0.0,0.01722,1e-05,2.98103]
[1777621689583,44.56,77044.0,0.0,0.01716,1e-05,2.97226]
[1777621694611,44.56,77044.34,0.0,0.01716,1e-05,2.97321]
[1777621699647,44.57,77045.29,0.0,0.01718,1e-05,2.97589]
[1777621705688,44.58,77045.05,0.0,0.0172,1e-05,2.97797]
[1777621710723,44.58,77045.11,0.0,0.0172,1e-05,2.9784]
[1777621715761,44.58,77047.29,0.0,0.01722,1e-05,2.98124]
[1777621721801,44.59,77045.01,0.0,0.01721,1e-05,2.97963]
[1777621725829,44.59,77057.97,0.0,0.0174,1e-05,3.00799]
[1777621730867,44.59,77061.0,0.0,0.01744,1e-05,3.01437]
[1777621735902,44.59,77069.23,0.0,0.01755,1e-05,3.03147]
[1777621740937,44.59,77072.25,0.0,0.0176,1e-05,3.03762]
[1777621745971,44.59,77073.66,0.0,0.01761,1e-05,3.03993]
[1777621751010,44.59,77073.02,0.0,0.0176,1e-05,3.03792]
[1777621756044,44.59,77072.77,0.0,0.01759,1e-05,3.03716]
[1777621761081,44.58,77074.56,0.0,0.01761,1e-05,3.03972]
[1777621766114,44.57,77075.68,0.0,0.01761,1e-05,3.03945]
[1777621771150,44.56,77073.15,0.0,0.01754,1e-05,3.02901]
[1777621776184,44.56,77071.4,0.0,0.0175,1e-05,3.02255]
[1777621781219,44.55,77070.35,0.0,0.01747,1e-05,3.01825]
[1777621786256,44.54,77076.93,0.0,0.01755,1e-05,3.03026]
[1777621787387,44.54,77076.93,0.0,0.01755,1e-05,3.03026]
[1777621787389,44.54,77076.93,0.0,0.01755,1e-05,3.03026]
[1777621787406,44.54,77076.87,0.0,0.01754,1e-05,3.02937]
[1777621791291,44.53,77089.41,0.0,0.0177,1e-05,3.05325]
[1777621796332,44.59,77098.07,0.0,0.01794,1e-05,3.08939]
[1777621801362,44.61,77100.54,0.0,0.01802,1e-05,3.10093]
[1777621806397,44.62,77104.32,0.0,0.01809,1e-05,3.11116]
[1777621811433,44.62,77106.55,0.0,0.01814,1e-05,3.11806]
[1777621817473,44.69,77107.95,0.0,0.0183,1e-05,3.1419]
[1777621822508,44.73,77111.16,0.0,0.01843,1e-05,3.1608]
[1777621827544,44.74,77111.94,0.0,0.01845,1e-05,3.16427]
[1777621832580,44.74,77113.78,0.0,0.01848,1e-05,3.16802]
[1777621832998,44.74,77113.78,0.0,0.01848,1e-05,3.16802]
[1777621833588,44.74,77114.43,0.0,0.01849,1e-05,3.16978]
[1777621838622,44.78,77119.38,0.0,0.01865,1e-05,3.19345]
[1777621843656,44.79,77120.6,0.0,0.01868,1e-05,3.19766]
[1777621848691,44.81,77130.14,0.0,0.01887,1e-05,3.22523]
[1777621849335,44.81,77130.14,0.0,0.01887,1e-05,3.22523]
[1777621849698,44.82,77135.19,0.0,0.01896,1e-05,3.2388]
[1777621852223,44.84,77142.17,0.0,0.01911,1e-05,3.26048]
[1777621855225,44.84,77142.3,0.0,0.01911,1e-05,3.26077]
[1777621855305,44.86,77141.99,0.0,0.01914,1e-05,3.26561]
[1777621860776,44.88,77140.85,0.0,0.01918,1e-05,3.27086]
[1777621865814,44.9,77132.81,0.0,0.01909,1e-05,3.2582]
[1777621871498,44.9,77130.91,0.0,0.01907,1e-05,3.25469]
[1777621876888,44.91,77133.01,0.0,0.01913,1e-05,3.26419]
[1777621881922,44.92,77131.22,0.0,0.01912,1e-05,3.26209]
[1777621886958,44.92,77131.16,0.0,0.01912,1e-05,3.26258]
[1777621891992,44.92,77129.57,0.0,0.01909,1e-05,3.25767]
[1777621897028,44.93,77131.0,0.0,0.01913,1e-05,3.26344]
[1777621901640,44.94,77137.52,0.0,0.01925,1e-05,3.28082]
[1777621901665,44.94,77137.49,0.0,0.01925,1e-05,3.28155]
[1777621906816,44.95,77138.84,0.0,0.0193,1e-05,3.28758]
[1777621912133,44.96,77139.87,0.0,0.01932,1e-05,3.29082]
[1777621916890,44.96,77139.4,0.0,0.01932,1e-05,3.29057]
[1777621917170,44.96,77127.33,0.0,0.01914,1e-05,3.2642]
[1777621920449,44.96,77124.55,0.0,0.0191,1e-05,3.25824]
[1777621920550,44.96,77123.78,0.0,0.01909,1e-05,3.25667]
[1777621926190,44.96,77124.51,0.0,0.0191,1e-05,3.25897]
[1777621931468,44.96,77124.65,0.0,0.01911,1e-05,3.25973]
[1777621937309,44.97,77115.26,0.0,0.01898,1e-05,3.24014]
[1777621942343,44.97,77115.99,0.0,0.01899,1e-05,3.24249]
[1777621943144,44.97,77115.99,0.0,0.01899,1e-05,3.24249]
[1777621943155,44.97,77115.99,0.0,0.01899,1e-05,3.24249]
[1777621943350,44.97,77116.23,0.0,0.019,1e-05,3.24331]
[1777621944357,44.97,77134.07,0.0,0.01926,1e-05,3.28239]
[1777621946663,44.97,77129.07,0.0,0.01919,1e-05,3.27148]
[1777621946726,44.97,77124.9,0.0,0.01913,1e-05,3.26244]
[1777621952414,44.97,77124.84,0.0,0.01912,1e-05,3.26099]
[1777621957448,44.97,77127.28,0.0,0.01916,1e-05,3.26694]
[1777621962484,44.98,77129.04,0.0,0.01919,1e-05,3.27137]
[1777621967519,44.98,77126.28,0.0,0.01915,1e-05,3.26586]
[1777621972553,44.98,77126.12,0.0,0.01915,1e-05,3.26608]
[1777621977589,44.98,77124.22,0.0,0.01913,1e-05,3.26249]
[1777621982623,44.98,77124.51,0.0,0.01914,1e-05,3.26371]
[1777621987658,44.98,77125.12,0.0,0.01915,1e-05,3.26563]
[1777621992694,44.99,77126.58,0.0,0.01918,1e-05,3.26937]
[1777621997729,44.99,77125.83,0.0,0.01917,1e-05,3.26828]
[1777622002764,44.99,77125.73,0.0,0.01917,1e-05,3.26861]
[1777622007802,44.99,77135.31,0.0,0.01932,1e-05,3.2901]
[1777622012833,44.99,77133.6,0.0,0.01928,1e-05,3.28468]
[1777622017871,44.99,77133.95,0.0,0.01929,1e-05,3.28584]
[1777622022907,44.99,77138.02,0.0,0.01935,1e-05,3.29516]
[1777622027967,45.0,77140.47,0.0,0.01939,1e-05,3.30085]
[1777622032996,45.0,77137.13,0.0,0.01934,1e-05,3.29374]
[1777622038032,45.0,77137.3,0.0,0.01935,1e-05,3.29441]
[1777622043069,45.0,77133.19,0.0,0.01929,1e-05,3.28567]
[1777622048101,45.0,77134.04,0.0,0.01931,1e-05,3.28797]
[1777622053137,45.0,77131.53,0.0,0.01927,1e-05,3.28279]
[1777622058171,45.0,77130.27,0.0,0.01925,1e-05,3.2804]
[1777622063207,45.0,77130.23,0.0,0.01926,1e-05,3.28068]
[1777622068242,45.0,77130.26,0.0,0.01926,1e-05,3.28109]
[1777622073278,45.01,77130.01,0.0,0.01925,1e-05,3.27884]
[1777622079319,45.01,77133.89,0.0,0.01931,1e-05,3.28773]
[1777622084353,45.01,77132.95,0.0,0.01929,1e-05,3.2859]
[1777622089389,45.01,77131.44,0.0,0.01927,1e-05,3.28286]
[1777622094424,45.01,77131.99,0.0,0.01928,1e-05,3.28436]
[1777622099458,45.01,77132.8,0.0,0.0193,1e-05,3.28644]
[1777622104493,45.01,77133.92,0.0,0.01932,1e-05,3.28921]
[1777622109529,45.01,77133.71,0.0,0.01932,1e-05,3.28911]
[1777622115572,45.01,77134.05,0.0,0.01932,1e-05,3.29029]
[1777622120605,45.01,77129.05,0.0,0.01925,1e-05,3.27974]
[1777622125641,45.02,77130.96,0.0,0.01928,1e-05,3.28442]
[1777622130680,45.02,77135.34,0.0,0.01935,1e-05,3.29448]
[1777622136721,45.02,77135.74,0.0,0.01935,1e-05,3.29381]
[1777622141756,45.02,77135.28,0.0,0.01935,1e-05,3.29321]
[1777622146791,45.02,77134.8,0.0,0.01934,1e-05,3.29259]
[1777622151827,45.02,77134.55,0.0,0.01934,1e-05,3.29248]
[1777622156863,45.02,77133.71,0.0,0.01933,1e-05,3.29107]
[1777622161898,45.03,77134.79,0.0,0.01935,1e-05,3.2939]
[1777622166933,45.03,77134.17,0.0,0.01934,1e-05,3.29299]
[1777622171002,45.03,77134.51,0.0,0.01935,1e-05,3.29401]
[1777622171968,45.03,77131.99,0.0,0.01932,1e-05,3.28864]
[1777622173007,45.03,77131.99,0.0,0.01932,1e-05,3.28864]
[1777622179017,45.03,77133.0,0.0,0.01934,1e-05,3.29154]
[1777622184052,45.03,77132.9,0.0,0.01934,1e-05,3.2918]
[1777622189089,45.03,77133.25,0.0,0.01935,1e-05,3.29304]
[1777622194121,45.04,77131.49,0.0,0.01931,1e-05,3.2876]
[1777622199158,45.04,77131.94,0.0,0.01932,1e-05,3.2891]
[1777622204192,45.04,77132.42,0.0,0.01933,1e-05,3.29065]
[1777622210212,45.04,77132.15,0.0,0.01933,1e-05,3.29045]
[1777622210246,45.04,77132.15,0.0,0.01933,1e-05,3.29075]
[1777622215315,45.04,77132.15,0.0,0.01934,1e-05,3.29112]
[1777622221357,45.04,77132.77,0.0,0.01935,1e-05,3.29309]
[1777622226392,45.05,77131.75,0.0,0.01934,1e-05,3.29129]
[1777622231428,45.05,77130.9,0.0,0.01933,1e-05,3.28983]
[1777622236463,45.05,77127.55,0.0,0.01928,1e-05,3.28291]
[1777622240491,45.05,77140.28,0.0,0.01947,2e-05,3.31128]
[1777622245526,45.05,77140.64,0.0,0.01948,2e-05,3.31226]
[1777622250561,45.05,77136.71,0.0,0.01942,1e-05,3.30375]
[1777622255596,45.05,77137.91,0.0,0.01943,1e-05,3.3046]
[1777622260630,45.05,77139.09,0.0,0.01945,2e-05,3.30742]
[1777622265670,45.05,77137.0,0.0,0.01942,1e-05,3.30301]
[1777622270700,45.05,77137.5,0.0,0.01943,1e-05,3.30436]
[1777622275736,45.05,77136.21,0.0,0.01941,1e-05,3.30174]
[1777622280771,45.05,77136.02,0.0,0.01941,1e-05,3.30156]
[1777622286813,45.06,77136.7,0.0,0.01942,1e-05,3.30335]
[1777622291848,45.06,77136.41,0.0,0.01942,1e-05,3.30294]
[1777622294570,45.06,77134.46,0.0,0.01939,1e-05,3.29873]
[1777622294869,45.06,77134.24,0.0,0.01939,1e-05,3.2983]
[1777622300911,45.06,77134.94,0.0,0.0194,1e-05,3.30015]
[1777622305945,45.06,77135.65,0.0,0.01941,1e-05,3.30197]
[1777622310981,45.06,77134.76,0.0,0.0194,1e-05,3.30025]
[1777622315009,45.06,77126.75,0.0,0.01927,1e-05,3.28084]
[1777622320045,45.06,77127.7,0.0,0.01929,1e-05,3.28334]
[1777622325090,45.06,77129.18,0.0,0.01931,1e-05,3.28699]
[1777622330116,45.06,77130.83,0.0,0.01934,1e-05,3.29099]
[1777622335151,45.06,77131.39,0.0,0.01935,1e-05,3.29256]
[1777622340186,45.07,77131.6,0.0,0.01936,1e-05,3.29329]
[1777622341194,45.07,77131.76,0.0,0.01936,1e-05,3.29378]
[1777622343613,45.07,77131.33,0.0,0.01935,1e-05,3.29296]
[1777622344215,45.07,77131.97,0.0,0.01936,1e-05,3.29444]
[1777622349228,45.07,77131.17,0.0,0.01935,1e-05,3.29302]
[1777622354285,45.07,77131.2,0.0,0.01936,1e-05,3.29344]
[1777622359319,45.07,77137.61,0.0,0.01946,2e-05,3.30795]
[1777622364359,45.07,77136.73,0.0,0.01944,1e-05,3.30632]
[1777622369390,45.07,77135.86,0.0,0.01943,1e-05,3.30466]
[1777622374424,45.07,77135.38,0.0,0.01942,1e-05,3.30185]
[1777622379460,45.07,77134.56,0.0,0.01941,1e-05,3.30035]
[1777622384496,45.07,77133.62,0.0,0.01939,1e-05,3.29859]
[1777622389530,45.08,77132.16,0.0,0.01937,1e-05,3.2957]
[1777622394565,45.08,77132.24,0.0,0.01938,1e-05,3.29621]
[1777622399600,45.08,77133.23,0.0,0.01941,1e-05,3.30034]
[1777622401644,45.09,77132.74,0.0,0.01942,1e-05,3.30179]
[1777622403101,45.09,77133.94,0.0,0.01943,1e-05,3.30444]
[1777622400210,45.09,77133.94,0.0,0.01943,1e-05,3.30444]
[1777622408621,45.09,77133.94,0.0,0.01943,1e-05,3.30444]
[1777622413249,45.09,77093.02,0.0,0.01883,1e-05,3.21504]
[1777622413265,45.09,77097.16,0.0,0.01889,1e-05,3.224]
[1777622414127,45.09,77097.16,0.0,0.01889,1e-05,3.224]
[1777622414223,45.09,77122.11,0.0,0.01926,1e-05,3.2784]
[1777622419791,45.09,77122.42,0.0,0.01926,1e-05,3.27908]
[1777622423549,45.09,77122.54,0.0,0.01926,1e-05,3.27935]
[1777622423614,45.09,77122.35,0.0,0.01926,1e-05,3.27893]
[1777622428845,45.09,77123.6,0.0,0.01928,1e-05,3.28168]
[1777622433883,45.09,77120.2,0.0,0.01922,1e-05,3.27218]
[1777622438919,45.09,77118.71,0.0,0.0192,1e-05,3.26892]
[1777622441938,45.09,77105.14,0.0,0.019,1e-05,3.2393]
[1777622446970,45.09,77107.04,0.0,0.01902,1e-05,3.24344]
[1777622452014,45.09,77110.46,0.0,0.01907,1e-05,3.25089]
[1777622457040,45.09,77112.53,0.0,0.0191,1e-05,3.25541]
[1777622462076,45.09,77101.83,0.0,0.01895,1e-05,3.23211]
[1777622465096,45.09,77112.9,0.0,0.01911,1e-05,3.25621]
[1777622470131,45.09,77115.85,0.0,0.01915,1e-05,3.26266]
[1777622475167,45.09,77118.55,0.0,0.01919,1e-05,3.26857]
[1777622480201,45.09,77120.55,0.0,0.01922,1e-05,3.27295]
[1777622485235,45.09,77116.81,0.0,0.01917,1e-05,3.26476]
[1777622490271,45.09,77116.86,0.0,0.01917,1e-05,3.26487]
[1777622495306,45.09,77116.68,0.0,0.01915,1e-05,3.26244]
[1777622500313,45.09,77116.17,0.0,0.01915,1e-05,3.26133]
[1777622505378,45.09,77115.66,0.0,0.01914,1e-05,3.26021]
[1777622510412,45.09,77114.56,0.0,0.01912,1e-05,3.25781]
[1777622515452,45.09,77111.18,0.0,0.01907,1e-05,3.25043]
[1777622520488,45.09,77107.45,0.0,0.01902,1e-05,3.24231]
[1777622522503,45.09,77095.28,0.0,0.01884,1e-05,3.2159]
[1777622527537,45.07,77091.49,0.0,0.01874,1e-05,3.20164]
[1777622532571,45.05,77091.91,0.0,0.01871,1e-05,3.19645]
[1777622537606,45.03,77088.8,0.0,0.01862,1e-05,3.18377]
[1777622543648,45.01,77087.7,0.0,0.01856,1e-05,3.17437]
[1777622548684,44.99,77088.08,0.0,0.01852,1e-05,3.16939]
[1777622553721,44.97,77086.68,0.0,0.01845,1e-05,3.15869]
[1777622558755,44.96,77078.69,0.0,0.0183,1e-05,3.1361]
[1777622563791,44.94,77072.31,0.0,0.01817,1e-05,3.11719]
[1777622568826,44.92,77071.19,0.0,0.01812,1e-05,3.10965]
[1777622573861,44.91,77063.73,0.0,0.01798,1e-05,3.08894]
[1777622578896,44.89,77068.71,0.0,0.01802,1e-05,3.09451]
[1777622583930,44.87,77063.86,0.0,0.01792,1e-05,3.07953]
[1777622585066,44.87,77063.86,0.0,0.01792,1e-05,3.07953]
[1777622585148,44.87,77064.39,0.0,0.01792,1e-05,3.0797]
[1777622590992,44.85,77069.01,0.0,0.01794,1e-05,3.08382]
[1777622594102,44.82,77074.42,0.0,0.01795,1e-05,3.08487]
[1777622594116,44.77,77075.31,0.0,0.01786,1e-05,3.07119]
[1777622600056,44.52,77074.59,0.0,0.01734,1e-05,2.99448]
[1777622605093,44.35,77071.29,0.0,0.01693,1e-05,2.93463]
[1777622610127,44.19,77072.82,0.0,0.01663,1e-05,2.89044]
[1777622615162,44.13,77067.19,0.0,0.01642,1e-05,2.8574]
[1777622616822,44.1,77065.65,0.0,0.01634,1e-05,2.84602]
[1777622617176,44.07,77060.74,0.0,0.01622,1e-05,2.82812]
[1777622622212,44.07,77053.9,0.0,0.01612,1e-05,2.81307]
[1777622627251,44.07,77048.41,0.0,0.01605,1e-05,2.80145]
[1777622632285,44.06,77048.15,0.0,0.01604,1e-05,2.8003]
[1777622637319,44.06,77057.68,0.0,0.01615,1e-05,2.81728]
[1777622642357,44.05,77058.72,0.0,0.01614,1e-05,2.81642]
[1777622646661,44.04,77059.2,0.0,0.01613,1e-05,2.81504]
[1777622647392,44.04,77059.0,0.0,0.01613,1e-05,2.81405]
[1777622647721,44.04,77059.0,0.0,0.01613,1e-05,2.81405]
[1777622648399,44.04,77058.35,0.0,0.01611,1e-05,2.81194]
[1777622654443,44.02,77058.34,0.0,0.01609,1e-05,2.80786]
[1777622659476,44.01,77058.25,0.0,0.01607,1e-05,2.8048]
[1777622664512,44.0,77061.5,0.0,0.01609,1e-05,2.80894]
[1777622669547,44.0,77067.71,0.0,0.01616,1e-05,2.81984]
[1777622674582,44.0,77066.25,0.0,0.01613,1e-05,2.81417]
[1777622679616,43.99,77067.41,0.0,0.01614,1e-05,2.81561]
[1777622684653,43.99,77070.31,0.0,0.01617,1e-05,2.82055]
[1777622689687,43.98,77075.26,0.0,0.01622,1e-05,2.82789]
[1777622694721,43.97,77078.09,0.0,0.01623,1e-05,2.83057]
[1777622699757,43.96,77075.46,0.0,0.01618,1e-05,2.82234]
[1777622700801,43.96,77090.08,0.0,0.01637,1e-05,2.85116]
[1777622706809,43.95,77092.01,0.0,0.01637,1e-05,2.85125]
[1777622711842,43.94,77090.63,0.0,0.01634,1e-05,2.84744]
[1777622716878,43.94,77095.86,0.0,0.01641,1e-05,2.85696]
[1777622722918,43.94,77096.39,0.0,0.01641,1e-05,2.85674]
[1777622727953,43.93,77096.17,0.0,0.0164,1e-05,2.85524]
[1777622732988,43.93,77095.38,0.0,0.01637,1e-05,2.85076]
[1777622738022,43.93,77095.77,0.0,0.01637,1e-05,2.85057]
[1777622743058,43.92,77096.36,0.0,0.01637,1e-05,2.8508]
[1777622748093,43.92,77104.81,0.0,0.01647,1e-05,2.86687]
[1777622753127,43.91,77101.27,0.0,0.01641,1e-05,2.85694]
[1777622758163,43.9,77101.67,0.0,0.01639,1e-05,2.85462]
[1777622763197,43.9,77100.7,0.0,0.01637,1e-05,2.85128]
[1777622768242,43.89,77101.52,0.0,0.01637,1e-05,2.852]
[1777622773270,43.88,77107.79,0.0,0.01644,1e-05,2.86195]
[1777622778306,43.87,77104.34,0.0,0.01637,1e-05,2.85113]
[1777622783341,43.86,77102.77,0.0,0.01632,1e-05,2.84371]
[1777622789383,43.84,77101.37,0.0,0.01626,1e-05,2.83462]
[1777622794419,43.82,77100.02,0.0,0.0162,1e-05,2.82488]
[1777622795217,43.82,77100.02,0.0,0.0162,1e-05,2.82488]
[1777622796337,43.81,77095.9,0.0,0.01613,1e-05,2.81558]
[1777622796438,43.81,77093.18,0.0,0.01609,1e-05,2.80912]
[1777622801473,43.8,77092.73,0.0,0.01605,1e-05,2.80355]
[1777622806505,43.78,77091.15,0.0,0.016,1e-05,2.79588]
[1777622811539,43.77,77093.74,0.0,0.01601,1e-05,2.7966]
[1777622816574,43.75,77099.79,0.0,0.01606,1e-05,2.80427]
[1777622821618,43.73,77099.57,0.0,0.01602,1e-05,2.79846]
[1777622826649,43.72,77100.47,0.0,0.016,1e-05,2.79581]
[1777622827489,43.72,77100.47,0.0,0.016,1e-05,2.79581]
[1777622827657,43.72,77100.68,0.0,0.016,1e-05,2.79557]
[1777622832691,43.71,77100.17,0.0,0.01597,1e-05,2.79126]
[1777622837727,43.69,77099.32,0.0,0.01594,1e-05,2.78628]
[1777622842762,43.68,77099.32,0.0,0.01592,1e-05,2.78304]
[1777622847797,43.67,77098.9,0.0,0.01589,1e-05,2.77901]
[1777622852836,43.59,77093.73,0.0,0.01565,1e-05,2.74224]
[1777622857866,43.55,77091.0,0.0,0.01553,1e-05,2.72442]
[1777622862902,43.54,77091.84,0.0,0.01552,1e-05,2.72346]
[1777622867936,43.53,77092.81,0.0,0.01552,1e-05,2.72279]
[1777622872973,43.52,77092.39,0.0,0.0155,1e-05,2.71941]
[1777622878006,43.51,77095.99,0.0,0.01553,1e-05,2.72394]
[1777622883042,43.5,77094.28,0.0,0.01549,1e-05,2.71807]
[1777622888720,43.5,77101.59,0.0,0.01557,1e-05,2.73038]
[1777622888794,43.5,77101.04,0.0,0.01556,1e-05,2.72877]
[1777622890563,43.49,77101.04,0.0,0.01555,1e-05,2.72826]
[1777622890622,43.48,77123.34,0.0,0.01581,1e-05,2.76692]
[1777622896133,43.36,77125.69,0.0,0.01562,1e-05,2.7385]
[1777622901168,43.33,77126.42,0.0,0.01555,1e-05,2.72817]
[1777622903447,43.32,77126.52,0.0,0.01554,1e-05,2.72786]
[1777622903466,43.32,77126.44,0.0,0.01554,1e-05,2.7272]
[1777622907371,43.32,77126.57,0.0,0.01553,1e-05,2.72595]
[1777622907458,43.32,77126.06,0.0,0.01552,1e-05,2.72444]
[1777622913252,43.31,77126.19,0.0,0.01549,1e-05,2.71991]
[1777622918289,43.3,77132.96,0.0,0.01556,1e-05,2.7307]
[1777622923327,43.24,77137.63,0.0,0.01552,1e-05,2.72346]
[1777622928365,43.22,77146.11,0.0,0.01558,1e-05,2.73325]
[1777622933403,43.21,77147.32,0.0,0.01558,1e-05,2.73312]
[1777622938436,43.2,77148.39,0.0,0.01557,1e-05,2.73275]
[1777622943471,43.19,77143.89,0.0,0.0155,1e-05,2.72142]
[1777622948509,43.17,77148.16,0.0,0.01551,1e-05,2.72342]
[1777622953541,43.16,77147.72,0.0,0.01549,1e-05,2.72026]
[1777622958578,43.16,77149.25,0.0,0.0155,1e-05,2.72104]
[1777622963641,43.15,77150.33,0.0,0.0155,1e-05,2.72095]
[1777622968675,43.14,77148.99,0.0,0.01546,1e-05,2.71613]
[1777622973712,43.13,77148.04,0.0,0.01543,1e-05,2.71031]
[1777622981769,43.12,77148.36,0.0,0.01541,1e-05,2.70722]
[1777622986803,43.11,77151.72,0.0,0.01544,1e-05,2.71179]
[1777622991838,43.11,77152.28,0.0,0.01543,1e-05,2.71084]
[1777622997880,43.1,77152.56,0.0,0.01542,1e-05,2.70895]
[1777623003922,43.09,77153.02,0.0,0.01541,1e-05,2.70744]
[1777623009963,43.08,77153.36,0.0,0.0154,1e-05,2.70571]
[1777623015000,43.08,77155.31,0.0,0.01541,1e-05,2.70758]
[1777623021607,43.07,77155.63,0.0,0.0154,1e-05,2.70662]
[1777623021644,43.07,77155.42,0.0,0.01539,1e-05,2.70542]
[1777623027083,43.07,77155.72,0.0,0.01539,1e-05,2.70529]
[1777623032119,43.07,77154.51,0.0,0.01537,1e-05,2.70189]
[1777623037153,43.07,77159.42,0.0,0.01544,1e-05,2.71238]
[1777623042189,43.07,77157.75,0.0,0.01542,1e-05,2.70978]
[1777623047223,43.07,77161.87,0.0,0.01548,1e-05,2.718]
[1777623052258,43.07,77157.96,0.0,0.01541,1e-05,2.70794]
[1777623057292,43.06,77154.91,0.0,0.01536,1e-05,2.69968]
[1777623062328,43.05,77151.24,0.0,0.0153,1e-05,2.69027]
[1777623067362,43.04,77150.79,0.0,0.01528,1e-05,2.68725]
[1777623072397,43.04,77150.99,0.0,0.01526,1e-05,2.68551]
[1777623077437,43.03,77158.75,0.0,0.01535,1e-05,2.69859]
[1777623082471,43.02,77159.42,0.0,0.01534,1e-05,2.69768]
[1777623087505,43.01,77163.53,0.0,0.01538,1e-05,2.70351]
[1777623092541,43.01,77160.62,0.0,0.01532,1e-05,2.69365]
[1777623097575,43.0,77167.3,0.0,0.01539,1e-05,2.7045]
[1777623102617,42.99,77169.69,0.0,0.0154,1e-05,2.70686]
[1777623107656,42.98,77170.43,0.0,0.0154,1e-05,2.7059]
[1777623109666,42.98,77181.06,0.0,0.01553,1e-05,2.72604]
[1777623114700,42.97,77175.96,0.0,0.01545,1e-05,2.71339]
[1777623119736,42.96,77179.1,0.0,0.01547,1e-05,2.71715]
[1777623124773,42.95,77180.49,0.0,0.01547,1e-05,2.71741]
[1777623129806,42.95,77179.04,0.0,0.01544,1e-05,2.71206]
[1777623134845,42.94,77178.15,0.0,0.01541,1e-05,2.70788]
[1777623139875,42.93,77177.66,0.0,0.01539,1e-05,2.70453]
[1777623144921,42.92,77179.66,0.0,0.0154,1e-05,2.70615]
[1777623149949,42.89,77177.38,0.0,0.0153,1e-05,2.69113]
[1777623154985,42.84,77176.23,0.0,0.01518,1e-05,2.67342]
[1777623160022,42.83,77175.95,0.0,0.01516,1e-05,2.67043]
[1777623165055,42.82,77172.91,0.0,0.01509,1e-05,2.65899]
[1777623170090,42.79,77170.49,0.0,0.015,1e-05,2.64581]
[1777623175124,42.78,77170.58,0.0,0.01499,1e-05,2.64422]
[1777623181167,42.77,77173.24,0.0,0.01501,1e-05,2.64727]
[1777623186202,42.77,77173.27,0.0,0.015,1e-05,2.64555]
[1777623191237,42.76,77173.17,0.0,0.01499,1e-05,2.64361]
[1777623196271,42.76,77172.68,0.0,0.01497,1e-05,2.64093]
[1777623201307,42.75,77170.12,0.0,0.01493,1e-05,2.63426]
[1777623206341,42.74,77169.6,0.0,0.01491,1e-05,2.63162]
[1777623211377,42.72,77166.29,0.0,0.01481,1e-05,2.61649]
[1777623217419,42.72,77166.81,0.0,0.01481,1e-05,2.61573]
[1777623221968,42.71,77168.35,0.0,0.01482,1e-05,2.61784]
[1777623222069,42.71,77168.85,0.0,0.01482,1e-05,2.61822]
[1777623228496,42.7,77169.24,0.0,0.01482,1e-05,2.61721]
[1777623233530,42.7,77170.14,0.0,0.01482,1e-05,2.6175]
[1777623238566,42.69,77173.05,0.0,0.01484,1e-05,2.62167]
[1777623243602,42.69,77178.63,0.0,0.0149,1e-05,2.631]
[1777623248636,42.68,77182.1,0.0,0.01494,1e-05,2.63615]
[1777623253674,42.68,77184.88,0.0,0.01496,1e-05,2.63992]
[1777623258705,42.67,77179.39,0.0,0.01488,1e-05,2.62756]
[1777623263741,42.67,77173.39,0.0,0.0148,1e-05,2.61438]
[1777623268777,42.66,77174.83,0.0,0.0148,1e-05,2.61569]
[1777623273812,42.66,77174.7,0.0,0.01478,1e-05,2.6122]
[1777623278290,42.65,77177.09,0.0,0.01481,1e-05,2.61596]
[1777623278863,42.65,77179.12,0.0,0.01483,1e-05,2.61932]
[1777623279858,42.65,77223.19,0.0,0.01539,1e-05,2.70586]
[1777623280865,42.65,77242.68,0.0,0.01564,1e-05,2.74451]
[1777623285902,42.66,77241.06,0.0,0.01564,1e-05,2.74424]
[1777623287205,42.66,77241.06,0.0,0.01564,1e-05,2.74424]
[1777623287917,42.66,77240.75,0.0,0.01564,1e-05,2.74374]
[1777623292949,42.66,77244.48,0.0,0.01569,1e-05,2.75227]
[1777623297988,42.64,77249.16,0.0,0.01571,1e-05,2.75428]
[1777623303020,42.57,77247.11,0.0,0.01554,1e-05,2.72887]
[1777623308056,42.56,77242.37,0.0,0.01546,1e-05,2.71692]
[1777623313090,42.55,77239.23,0.0,0.0154,1e-05,2.7083]
[1777623318126,42.55,77227.94,0.0,0.01524,1e-05,2.68351]
[1777623322350,42.54,77223.37,0.0,0.01517,1e-05,2.67279]
[1777623328198,42.53,77223.46,0.0,0.01516,1e-05,2.67063]
[1777623334254,42.52,77224.14,0.0,0.01514,1e-05,2.66792]
[1777623339276,42.52,77225.14,0.0,0.01514,1e-05,2.66806]
[1777623344310,42.51,77234.34,0.0,0.01525,1e-05,2.68413]
[1777623345360,42.51,77234.34,0.0,0.01525,1e-05,2.68413]
[1777623345439,42.51,77256.39,0.0,0.01553,1e-05,2.72828]
[1777623347364,42.51,77268.36,0.0,0.01568,1e-05,2.75112]
[1777623348371,42.51,77254.66,0.0,0.0155,1e-05,2.72299]
[1777623349379,42.5,77270.4,0.0,0.0157,1e-05,2.75429]
[1777623351445,42.5,77281.11,0.0,0.01584,1e-05,2.77556]
[1777623352497,42.5,77281.11,0.0,0.01584,1e-05,2.77556]
[1777623352589,42.5,77328.69,0.0,0.01648,1e-05,2.87349]
[1777623353603,42.5,77328.69,0.0,0.01648,1e-05,2.87349]
[1777623353650,42.5,77347.14,0.0,0.01674,1e-05,2.91203]
[1777623358933,42.5,77348.08,0.0,0.01675,1e-05,2.91325]
[1777623358934,42.5,77349.02,0.0,0.01676,1e-05,2.91483]
[1777623364499,42.49,77349.27,0.0,0.01675,1e-05,2.91436]
[1777623367521,42.49,77368.1,0.0,0.01702,1e-05,2.9539]
[1777623371513,42.49,77375.65,0.0,0.01712,1e-05,2.96929]
[1777623371554,42.49,77375.26,0.0,0.01711,1e-05,2.96817]
[1777623374572,42.48,77386.66,0.0,0.01727,1e-05,2.99189]
[1777623377590,42.46,77376.13,0.0,0.01707,1e-05,2.96244]
[1777623382626,42.45,77378.88,0.0,0.01708,1e-05,2.96424]
[1777623385167,42.45,77376.57,0.0,0.01705,1e-05,2.95898]
[1777623385178,42.45,77371.47,0.0,0.01697,1e-05,2.94748]
[1777623390683,42.44,77370.96,0.0,0.01695,1e-05,2.94506]
[1777623391997,42.44,77370.96,0.0,0.01695,1e-05,2.94506]
[1777623392014,42.44,77370.28,0.0,0.01693,1e-05,2.94118]
[1777623394946,42.44,77369.27,0.0,0.01692,1e-05,2.93877]
[1777623395047,42.44,77369.09,0.0,0.01691,1e-05,2.93788]
[1777623400756,42.43,77369.21,0.0,0.0169,1e-05,2.93665]
[1777623405794,42.43,77364.1,0.0,0.01682,1e-05,2.92453]
[1777623407596,42.43,77359.08,0.0,0.01675,1e-05,2.91365]
[1777623412841,42.43,77356.42,0.0,0.0167,1e-05,2.90697]
[1777623413939,42.43,77356.42,0.0,0.0167,1e-05,2.90697]
[1777623414032,42.42,77358.35,0.0,0.01673,1e-05,2.91033]
[1777623416844,42.42,77358.04,0.0,0.01671,1e-05,2.90819]
[1777623416893,42.42,77355.9,0.0,0.01668,1e-05,2.90293]
[1777623421909,42.41,77354.25,0.0,0.01663,1e-05,2.89584]
[1777623426944,42.39,77354.52,0.0,0.01661,1e-05,2.89286]
[1777623431979,42.38,77354.49,0.0,0.01659,1e-05,2.88933]
[1777623437016,42.37,77354.68,0.0,0.01657,1e-05,2.88633]
[1777623442051,42.36,77350.7,0.0,0.01649,1e-05,2.87461]
[1777623447086,42.35,77349.83,0.0,0.01646,1e-05,2.86955]
[1777623452119,42.34,77349.8,0.0,0.01642,1e-05,2.86441]
[1777623457155,42.33,77349.03,0.0,0.01639,1e-05,2.85967]
[1777623459171,42.33,77364.53,0.0,0.0166,1e-05,2.89106]
[1777623464204,42.32,77360.78,0.0,0.01652,1e-05,2.87982]
[1777623469239,42.29,77360.8,0.0,0.01646,1e-05,2.8709]
[1777623474275,42.19,77360.16,0.0,0.01626,1e-05,2.83982]
[1777623479310,42.11,77359.99,0.0,0.01608,1e-05,2.81284]
[1777623484347,42.07,77356.34,0.0,0.01595,1e-05,2.79411]
[1777623489381,42.04,77356.05,0.0,0.01588,1e-05,2.78291]
[1777623494415,42.03,77354.77,0.0,0.01585,1e-05,2.77801]
[1777623499449,42.02,77357.17,0.0,0.01586,1e-05,2.78074]
[1777623504485,42.02,77358.7,0.0,0.01587,1e-05,2.7817]
[1777623509520,42.01,77358.59,0.0,0.01585,1e-05,2.77931]
[1777623514554,42.0,77358.66,0.0,0.01583,1e-05,2.77548]
[1777623519590,41.98,77361.41,0.0,0.01583,1e-05,2.77532]
[1777623524625,41.92,77362.21,0.0,0.01571,1e-05,2.75743]
[1777623526791,41.92,77362.12,0.0,0.01571,1e-05,2.75687]
[1777623526848,41.92,77360.88,0.0,0.01569,1e-05,2.75395]
[1777623528498,41.92,77360.88,0.0,0.01569,1e-05,2.75395]
[1777623528653,41.92,77363.03,0.0,0.01571,1e-05,2.75764]
[1777623533688,41.91,77360.61,0.0,0.01567,1e-05,2.75078]
[1777623538724,41.9,77354.77,0.0,0.01557,1e-05,2.73699]
[1777623543758,41.9,77353.37,0.0,0.01554,1e-05,2.73235]
[1777623548794,41.89,77348.7,0.0,0.01547,1e-05,2.72109]
[1777623553828,41.89,77347.06,0.0,0.01544,1e-05,2.71608]
[1777623558863,41.88,77346.15,0.0,0.01542,1e-05,2.7126]
[1777623562296,41.88,77346.13,0.0,0.01541,1e-05,2.71192]
[1777623562314,41.88,77349.18,0.0,0.01545,1e-05,2.71747]
[1777623564194,41.88,77349.18,0.0,0.01545,1e-05,2.71747]
[1777623564295,41.88,77348.31,0.0,0.01543,1e-05,2.71503]
[1777623569940,41.87,77347.03,0.0,0.0154,1e-05,2.71046]
[1777623574975,41.86,77347.23,0.0,0.01538,1e-05,2.70745]
[1777623580014,41.86,77347.79,0.0,0.01538,1e-05,2.707]
[1777623585045,41.85,77347.48,0.0,0.01537,1e-05,2.70479]
[1777623590080,41.85,77347.45,0.0,0.01535,1e-05,2.70317]
[1777623595116,41.84,77345.99,0.0,0.01533,1e-05,2.69868]
[1777623600151,41.84,77346.41,0.0,0.01532,1e-05,2.69801]
[1777623605188,41.83,77346.11,0.0,0.01531,1e-05,2.6959]
[1777623610219,41.83,77346.16,0.0,0.0153,1e-05,2.69451]
[1777623615256,41.82,77346.8,0.0,0.0153,1e-05,2.69433]
[1777623617546,41.82,77346.72,0.0,0.01529,1e-05,2.69387]
[1777623619283,41.82,77362.68,0.0,0.0155,1e-05,2.72542]
[1777623621492,41.82,77361.79,0.0,0.01548,1e-05,2.72325]
[1777623621495,41.82,77366.66,0.0,0.01555,1e-05,2.73287]
[1777623623315,41.82,77380.41,0.0,0.01573,1e-05,2.7608]
[1777623624320,41.82,77393.54,0.0,0.0159,1e-05,2.78722]
[1777623624637,41.82,77393.54,0.0,0.0159,1e-05,2.78722]
[1777623625326,41.81,77404.71,0.0,0.01605,1e-05,2.81006]
[1777623626288,41.81,77404.71,0.0,0.01605,1e-05,2.81006]
[1777623626337,41.81,77406.98,0.0,0.01608,1e-05,2.81431]
[1777623628274,41.81,77407.83,0.0,0.01609,1e-05,2.81557]
[1777623628354,41.81,77407.79,0.0,0.01608,1e-05,2.81497]
[1777623631367,41.8,77393.31,0.0,0.01586,1e-05,2.78138]
[1777623634389,41.8,77404.3,0.0,0.01601,1e-05,2.80283]
[1777623639424,41.79,77394.06,0.0,0.01585,1e-05,2.77908]
[1777623644460,41.78,77395.35,0.0,0.01585,1e-05,2.77948]
[1777623649499,41.78,77399.66,0.0,0.01589,1e-05,2.78607]
[1777623654546,41.77,77395.56,0.0,0.01582,1e-05,2.77517]
[1777623655555,41.77,77381.39,0.0,0.01563,1e-05,2.74541]
[1777623660588,41.76,77378.39,0.0,0.01558,1e-05,2.73721]
[1777623664617,41.76,77367.47,0.0,0.01542,1e-05,2.71329]
[1777623669651,41.75,77357.91,0.0,0.01528,1e-05,2.69215]
[1777623674685,41.75,77354.62,0.0,0.01523,1e-05,2.68391]
[1777623679721,41.74,77355.76,0.0,0.01523,1e-05,2.68472]
[1777623681258,41.74,77355.76,0.0,0.01523,1e-05,2.68472]
[1777623681336,41.74,77357.35,0.0,0.01525,1e-05,2.68733]
[1777623683212,41.74,77357.35,0.0,0.01525,1e-05,2.68733]
[1777623683313,41.74,77353.84,0.0,0.0152,1e-05,2.67963]
[1777623688686,41.73,77355.11,0.0,0.01521,1e-05,2.68075]
[1777623693818,41.73,77360.14,0.0,0.01525,1e-05,2.68761]
[1777623698855,41.72,77359.07,0.0,0.01523,1e-05,2.68391]
[1777623703890,41.72,77366.07,0.0,0.01531,1e-05,2.69647]
[1777623708930,41.71,77368.02,0.0,0.01533,1e-05,2.69878]
[1777623711950,41.71,77381.26,0.0,0.01549,1e-05,2.72478]
[1777623716983,41.7,77383.86,0.0,0.01552,1e-05,2.7282]
[1777623722017,41.7,77380.94,0.0,0.01546,1e-05,2.72034]
[1777623727052,41.69,77384.61,0.0,0.0155,1e-05,2.72613]
[1777623732088,41.68,77386.52,0.0,0.01552,1e-05,2.72815]
[1777623737123,41.68,77383.36,0.0,0.01546,1e-05,2.71944]
[1777623741150,41.67,77370.78,0.0,0.01528,1e-05,2.69246]
[1777623746186,41.67,77370.7,0.0,0.01527,1e-05,2.69071]
[1777623751220,41.66,77369.7,0.0,0.01524,1e-05,2.68528]
[1777623756255,41.66,77378.35,0.0,0.01534,1e-05,2.70119]
[1777623761291,41.62,77388.56,0.0,0.0154,1e-05,2.71003]
[1777623766326,41.59,77395.72,0.0,0.01544,1e-05,2.71611]
[1777623771361,41.58,77393.47,0.0,0.0154,1e-05,2.70997]
[1777623776396,41.58,77401.49,0.0,0.01549,1e-05,2.72404]
[1777623781430,41.57,77407.65,0.0,0.01556,1e-05,2.7347]
[1777623786466,41.56,77409.75,0.0,0.01557,1e-05,2.73704]
[1777623791500,41.56,77410.7,0.0,0.01557,1e-05,2.73704]
[1777623796535,41.55,77404.08,0.0,0.01547,1e-05,2.72151]
[1777623800565,41.55,77390.97,0.0,0.01529,1e-05,2.69331]
[1777623805603,41.54,77387.13,0.0,0.01522,1e-05,2.68398]
[1777623810636,41.54,77385.19,0.0,0.01519,1e-05,2.67858]
[1777623815670,41.53,77383.43,0.0,0.01515,1e-05,2.67184]
[1777623820706,41.53,77383.27,0.0,0.01514,1e-05,2.67019]
[1777623825740,41.52,77389.16,0.0,0.01521,1e-05,2.68081]
[1777623830776,41.52,77388.79,0.0,0.01519,1e-05,2.67867]
[1777623835811,41.52,77396.14,0.0,0.01528,1e-05,2.69222]
[1777623840847,41.51,77401.44,0.0,0.01534,1e-05,2.70151]
[1777623845881,41.51,77398.54,0.0,0.01529,1e-05,2.69413]
[1777623850915,41.5,77407.96,0.0,0.01541,1e-05,2.7119]
[1777623855951,41.5,77411.12,0.0,0.01544,1e-05,2.71682]
[1777623860985,41.49,77407.45,0.0,0.01538,1e-05,2.70769]
[1777623866023,41.49,77404.32,0.0,0.01533,1e-05,2.69974]
[1777623871057,41.48,77407.24,0.0,0.01535,1e-05,2.70237]
[1777623872427,41.48,77407.24,0.0,0.01535,1e-05,2.70237]
[1777623872601,41.48,77407.24,0.0,0.01535,1e-05,2.70237]
[1777623872658,41.48,77412.73,0.0,0.01542,1e-05,2.713]
[1777623873296,41.48,77412.73,0.0,0.01542,1e-05,2.713]
[1777623873375,41.48,77453.53,0.0,0.01597,1e-05,2.79778]
[1777623875112,41.48,77474.96,0.0,0.01626,1e-05,2.84301]
[1777623880084,41.48,77469.72,0.0,0.0162,1e-05,2.83277]
[1777623880146,41.48,77475.45,0.0,0.01628,1e-05,2.8451]
[1777623881260,41.48,77475.45,0.0,0.01628,1e-05,2.8451]
[1777623881328,41.48,77482.38,0.0,0.01637,1e-05,2.85963]
[1777623886273,41.48,77480.14,0.0,0.01634,1e-05,2.85386]
[1777623886316,41.48,77473.15,0.0,0.01624,1e-05,2.83859]
[1777623888986,41.48,77472.9,0.0,0.01623,1e-05,2.83804]
[1777623889208,41.48,77473.02,0.0,0.01623,1e-05,2.83823]
[1777623891028,41.48,77474.24,0.0,0.01625,1e-05,2.84073]
[1777623891222,41.48,77472.77,0.0,0.01623,1e-05,2.83754]
[1777623893036,41.48,77474.68,0.0,0.01625,1e-05,2.84145]
[1777623893237,41.47,77481.13,0.0,0.01634,1e-05,2.85481]
[1777623898271,41.45,77475.84,0.0,0.01622,1e-05,2.83571]
[1777623901291,41.41,77464.44,0.0,0.01597,1e-05,2.79888]
[1777623902986,41.41,77461.32,0.0,0.01593,1e-05,2.79176]
[1777623903306,41.41,77460.96,0.0,0.01592,1e-05,2.79045]
[1777623904313,41.4,77449.15,0.0,0.01575,1e-05,2.7652]
[1777623906327,41.4,77437.35,0.0,0.01559,1e-05,2.73972]
[1777623909161,41.4,77437.24,0.0,0.01558,1e-05,2.73857]
[1777623909348,41.4,77437.73,0.0,0.01558,1e-05,2.73912]
[1777623914383,41.39,77434.61,0.0,0.01553,1e-05,2.73038]
[1777623919467,41.38,77431.24,0.0,0.01547,1e-05,2.72169]
[1777623919482,41.38,77434.12,0.0,0.0155,1e-05,2.7272]
[1777623921960,41.38,77436.77,0.0,0.01553,1e-05,2.7318]
[1777623922441,41.38,77438.29,0.0,0.01555,1e-05,2.73449]
[1777623927476,41.37,77437.94,0.0,0.01553,1e-05,2.73155]
[1777623932511,41.37,77441.65,0.0,0.01556,1e-05,2.73566]
[1777623937546,41.36,77448.53,0.0,0.01564,1e-05,2.74764]
[1777623942580,41.35,77447.61,0.0,0.01561,1e-05,2.74339]
[1777623947617,41.34,77439.53,0.0,0.01548,1e-05,2.72398]
[1777623952654,41.34,77445.25,0.0,0.01555,1e-05,2.73362]
[1777623957689,41.33,77445.05,0.0,0.01553,1e-05,2.73098]
[1777623962724,41.32,77439.06,0.0,0.01543,1e-05,2.71642]
[1777623967759,41.31,77430.35,0.0,0.0153,1e-05,2.69613]
[1777623972797,41.31,77433.97,0.0,0.01534,1e-05,2.70208]
[1777623973804,41.31,77444.57,0.0,0.01548,1e-05,2.72316]
[1777623978839,41.3,77446.31,0.0,0.01549,1e-05,2.72514]
[1777623983875,41.29,77443.45,0.0,0.01544,1e-05,2.7172]
[1777623988911,41.29,77441.96,0.0,0.0154,1e-05,2.71213]
[1777623992939,41.28,77428.33,0.0,0.0152,1e-05,2.68082]
[1777623997974,41.28,77429.87,0.0,0.01521,1e-05,2.68202]
[1777624000995,41.27,77447.5,0.0,0.01544,1e-05,2.71715]
[1777624006031,41.27,77448.62,0.0,0.01544,1e-05,2.71746]
[1777624011066,41.26,77447.62,0.0,0.01541,1e-05,2.7134]
[1777624014129,41.26,77445.63,0.0,0.01538,1e-05,2.70853]
[1777624014229,41.26,77446.69,0.0,0.01539,1e-05,2.71033]
[1777624019122,41.25,77458.21,0.0,0.01554,1e-05,2.73217]
[1777624022143,41.25,77439.48,0.0,0.01528,1e-05,2.69271]
[1777624024405,41.25,77436.1,0.0,0.01523,1e-05,2.6851]
[1777624024459,41.24,77438.95,0.0,0.01527,1e-05,2.69061]
[1777624030199,41.24,77441.49,0.0,0.01529,1e-05,2.69378]
[1777624032883,41.24,77444.75,0.0,0.01533,1e-05,2.70013]
[1777624032958,41.23,77455.96,0.0,0.01547,1e-05,2.7225]
[1777624035282,41.23,77457.14,0.0,0.01549,1e-05,2.72455]
[1777624035337,41.23,77456.94,0.0,0.01548,1e-05,2.72374]
[1777624041276,41.22,77458.13,0.0,0.01548,1e-05,2.72383]
[1777624046396,41.22,77459.14,0.0,0.01548,1e-05,2.72432]
[1777624052353,41.17,77449.02,0.0,0.01524,1e-05,2.68655]
[1777624057387,41.16,77444.85,0.0,0.01516,1e-05,2.67439]
[1777624062422,41.15,77445.2,0.0,0.01513,1e-05,2.67064]
[1777624067458,41.12,77445.42,0.0,0.01509,1e-05,2.66361]
[1777624072494,41.1,77441.82,0.0,0.015,1e-05,2.64978]
[1777624077528,41.08,77436.4,0.0,0.01489,1e-05,2.6337]
[1777624082575,41.06,77434.85,0.0,0.01482,1e-05,2.62313]
[1777624087598,41.04,77439.85,0.0,0.01485,1e-05,2.62705]
[1777624092633,41.02,77440.75,0.0,0.01482,1e-05,2.62275]
[1777624097668,41.02,77438.73,0.0,0.01479,1e-05,2.61767]
[1777624102350,41.01,77437.03,0.0,0.01476,1e-05,2.61366]
[1777624102703,41.01,77437.3,0.0,0.01476,1e-05,2.61382]
[1777624103710,41.01,77455.65,0.0,0.015,1e-05,2.65082]
[1777624105004,41.01,77455.65,0.0,0.015,1e-05,2.65082]
[1777624105105,41.01,77459.57,0.0,0.01505,1e-05,2.6583]
[1777624110762,41.01,77456.75,0.0,0.015,1e-05,2.65119]
[1777624115797,41.0,77458.01,0.0,0.015,1e-05,2.6509]
[1777624120832,41.0,77456.38,0.0,0.01497,1e-05,2.64621]
[1777624125866,40.99,77456.77,0.0,0.01497,1e-05,2.64568]
[1777624130902,40.99,77457.09,0.0,0.01496,1e-05,2.64477]
[1777624135988,40.98,77457.4,0.0,0.01496,1e-05,2.64388]
[1777624141022,40.98,77456.89,0.0,0.01494,1e-05,2.6416]
[1777624146058,40.98,77456.88,0.0,0.01493,1e-05,2.64037]
[1777624151093,40.97,77456.75,0.0,0.01493,1e-05,2.63916]
[1777624156128,40.97,77450.96,0.0,0.01484,1e-05,2.62625]
[1777624158867,40.97,77447.99,0.0,0.0148,1e-05,2.61984]
[1777624159150,40.97,77447.82,0.0,0.0148,1e-05,2.6191]
[1777624161762,40.97,77455.38,0.0,0.01489,1e-05,2.6342]
[1777624162169,40.97,77457.41,0.0,0.01492,1e-05,2.6381]
[1777624167205,40.96,77450.79,0.0,0.01482,1e-05,2.62351]
[1777624172240,40.96,77445.73,0.0,0.01474,1e-05,2.61053]
[1777624174307,40.96,77444.52,0.0,0.01473,1e-05,2.60789]
[1777624174360,40.96,77433.61,0.0,0.01458,1e-05,2.58579]
[1777624179125,40.96,77432.03,0.0,0.01456,1e-05,2.58215]
[1777624179192,40.95,77430.0,0.0,0.01453,1e-05,2.57782]
[1777624184323,40.95,77434.29,0.0,0.01458,1e-05,2.58563]
[1777624189359,40.95,77435.9,0.0,0.0146,1e-05,2.58833]
[1777624194394,40.95,77437.3,0.0,0.01461,1e-05,2.59047]
[1777624199430,40.95,77437.13,0.0,0.01461,1e-05,2.58949]
[1777624204464,40.94,77438.06,0.0,0.01461,1e-05,2.59062]
[1777624209499,40.94,77439.91,0.0,0.01463,1e-05,2.59386]
[1777624213532,40.94,77446.11,0.0,0.01471,1e-05,2.60594]
[1777624213616,40.94,77452.27,0.0,0.01479,1e-05,2.6181]
[1777624215451,40.94,77452.27,0.0,0.01479,1e-05,2.61794]
[1777624215541,40.94,77455.2,0.0,0.01483,1e-05,2.6237]
[1777624220576,40.94,77455.96,0.0,0.01483,1e-05,2.62438]
[1777624225610,40.93,77455.78,0.0,0.01482,1e-05,2.6233]
[1777624230647,40.93,77453.06,0.0,0.01478,1e-05,2.6169]
[1777624235681,40.93,77448.13,0.0,0.0147,1e-05,2.60425]
[1777624240716,40.93,77447.17,0.0,0.01469,1e-05,2.60172]
[1777624244066,40.92,77443.42,0.0,0.01463,1e-05,2.59375]
[1777624249779,40.92,77439.39,0.0,0.01458,1e-05,2.5848]
[1777624254815,40.92,77440.05,0.0,0.01458,1e-05,2.58552]
[1777624259850,40.92,77430.72,0.0,0.01446,1e-05,2.56636]
[1777624264885,40.92,77426.06,0.0,0.0144,1e-05,2.55662]
[1777624269923,40.91,77430.09,0.0,0.01444,1e-05,2.56412]
[1777624272110,40.91,77429.79,0.0,0.01444,1e-05,2.56342]
[1777624274020,40.91,77427.94,0.0,0.01441,1e-05,2.55952]
[1777624279990,40.91,77421.44,0.0,0.01433,1e-05,2.54594]
[1777624286032,40.91,77419.98,0.0,0.0143,1e-05,2.5425]
[1777624291067,40.91,77419.84,0.0,0.01429,1e-05,2.54]
[1777624296103,40.91,77419.97,0.0,0.01429,1e-05,2.53977]
[1777624301138,40.9,77419.6,0.0,0.01428,1e-05,2.53852]
[1777624306176,40.9,77418.23,0.0,0.01426,1e-05,2.53528]
[1777624311212,40.9,77426.62,0.0,0.01436,1e-05,2.55131]
[1777624317254,40.9,77424.84,0.0,0.01433,1e-05,2.54696]
[1777624322288,40.9,77419.68,0.0,0.01426,1e-05,2.5361]
[1777624327324,40.89,77420.48,0.0,0.01427,1e-05,2.53709]
[1777624332359,40.89,77425.07,0.0,0.01432,1e-05,2.54552]
[1777624337394,40.89,77424.35,0.0,0.01431,1e-05,2.54333]
[1777624343436,40.89,77422.75,0.0,0.01429,1e-05,2.53951]
[1777624348471,40.89,77421.31,0.0,0.01426,1e-05,2.53617]
[1777624350484,40.89,77421.73,0.0,0.01427,1e-05,2.53681]
[1777624353507,40.88,77421.77,0.0,0.01426,1e-05,2.53488]
[1777624358540,40.88,77432.02,0.0,0.01439,1e-05,2.55469]
[1777624363576,40.88,77438.67,0.0,0.01447,1e-05,2.56723]
[1777624368610,40.88,77432.86,0.0,0.01439,1e-05,2.55504]
[1777624373646,40.88,77432.58,0.0,0.01438,1e-05,2.55392]
[1777624378680,40.87,77431.7,0.0,0.01437,1e-05,2.55165]
[1777624383715,40.87,77432.1,0.0,0.01437,1e-05,2.55192]
[1777624388750,40.87,77432.01,0.0,0.01436,1e-05,2.55123]
[1777624393786,40.87,77432.86,0.0,0.01437,1e-05,2.55241]
[1777624398824,40.87,77433.14,0.0,0.01437,1e-05,2.55246]
[1777624405871,40.87,77434.41,0.0,0.01438,1e-05,2.55424]
[1777624410905,40.86,77431.41,0.0,0.01434,1e-05,2.54778]
[1777624416948,40.86,77433.42,0.0,0.01435,1e-05,2.54943]
[1777624421983,40.86,77431.03,0.0,0.01432,1e-05,2.54423]
[1777624428025,40.86,77425.03,0.0,0.01424,1e-05,2.53191]
[1777624433060,40.86,77426.08,0.0,0.01425,1e-05,2.53363]
[1777624438096,40.86,77430.09,0.0,0.0143,1e-05,2.54114]
[1777624443131,40.85,77429.58,0.0,0.01429,1e-05,2.53969]
[1777624448165,40.85,77429.26,0.0,0.01428,1e-05,2.53862]
[1777624453200,40.85,77430.31,0.0,0.01429,1e-05,2.54025]
[1777624458236,40.85,77429.56,0.0,0.01428,1e-05,2.53831]
[1777624463271,40.85,77424.36,0.0,0.01421,1e-05,2.52762]
[1777624468307,40.85,77419.89,0.0,0.01415,1e-05,2.51847]
[1777624473343,40.85,77415.11,0.0,0.01408,1e-05,2.50712]
[1777624478377,40.85,77416.36,0.0,0.0141,1e-05,2.50935]
[1777624483412,40.85,77412.94,0.0,0.01405,1e-05,2.50246]
[1777624488447,40.85,77410.43,0.0,0.01402,1e-05,2.4974]
[1777624493483,40.84,77410.85,0.0,0.01402,1e-05,2.49806]
[1777624498517,40.84,77409.99,0.0,0.01401,1e-05,2.49619]
[1777624502546,40.84,77397.16,0.0,0.01385,1e-05,2.47094]
[1777624504554,40.84,77397.09,0.0,0.01385,1e-05,2.47076]
[1777624504561,40.84,77396.62,0.0,0.01384,1e-05,2.4698]
[1777624509597,40.84,77391.76,0.0,0.01378,1e-05,2.46024]
[1777624514632,40.84,77393.82,0.0,0.01381,1e-05,2.46413]
[1777624519667,40.84,77403.15,0.0,0.01392,1e-05,2.48213]
[1777624524703,40.84,77403.97,0.0,0.01393,1e-05,2.48356]
[1777624529738,40.84,77403.65,0.0,0.01393,1e-05,2.48274]
[1777624534773,40.84,77403.6,0.0,0.01391,1e-05,2.48073]
[1777624539809,40.84,77398.23,0.0,0.01385,1e-05,2.4702]
[1777624545851,40.84,77398.28,0.0,0.01385,1e-05,2.4703]
[1777624550885,40.84,77402.95,0.0,0.01391,1e-05,2.47936]
[1777624555921,40.84,77401.48,0.0,0.01389,1e-05,2.47651]
[1777624560956,40.84,77398.48,0.0,0.01385,1e-05,2.47069]
[1777624565991,40.84,77391.54,0.0,0.01376,1e-05,2.45727]
[1777624571026,40.84,77386.65,0.0,0.0137,1e-05,2.44784]
[1777624576064,40.84,77381.44,0.0,0.01364,1e-05,2.43784]
[1777624581099,40.84,77381.77,0.0,0.01364,1e-05,2.43847]
[1777624586133,40.84,77382.63,0.0,0.01366,1e-05,2.44012]
[1777624591169,40.84,77383.1,0.0,0.01365,1e-05,2.43933]
[1777624596203,40.84,77386.88,0.0,0.0137,1e-05,2.44659]
[1777624601238,40.84,77387.66,0.0,0.01371,1e-05,2.44809]
[1777624606273,40.84,77388.79,0.0,0.01372,1e-05,2.45026]
[1777624610269,40.84,77390.0,0.0,0.01374,1e-05,2.45259]
[1777624615345,40.84,77391.29,0.0,0.01376,1e-05,2.45559]
[1777624621387,40.84,77387.54,0.0,0.01372,1e-05,2.44919]
[1777624626420,40.85,77398.51,0.0,0.01385,1e-05,2.47109]
[1777624632464,40.85,77399.82,0.0,0.01388,1e-05,2.47424]
[1777624637499,40.85,77401.43,0.0,0.0139,1e-05,2.47788]
[1777624642535,40.85,77400.8,0.0,0.01389,1e-05,2.47719]
[1777624647570,40.85,77399.4,0.0,0.01388,1e-05,2.47502]
[1777624652606,40.86,77403.14,0.0,0.01392,1e-05,2.48112]
[1777624657641,40.86,77403.23,0.0,0.01393,1e-05,2.48179]
[1777624662676,40.86,77399.93,0.0,0.01389,1e-05,2.4759]
[1777624667639,40.86,77397.29,0.0,0.01386,1e-05,2.47138]
[1777624667899,40.86,77397.37,0.0,0.01386,1e-05,2.47153]
[1777624668718,40.86,77425.97,0.0,0.01422,1e-05,2.52756]
[1777624669725,40.86,77443.6,0.0,0.01444,1e-05,2.56255]
[1777624672049,40.86,77443.5,0.0,0.01444,1e-05,2.56223]
[1777624672747,40.86,77442.6,0.0,0.01443,1e-05,2.56044]
[1777624674521,40.86,77438.27,0.0,0.01438,1e-05,2.55182]
[1777624674760,40.86,77437.73,0.0,0.01437,1e-05,2.55075]
[1777624677781,40.86,77425.18,0.0,0.01421,1e-05,2.52592]
[1777624678846,40.86,77425.18,0.0,0.01421,1e-05,2.52592]
[1777624678945,40.86,77421.98,0.0,0.01417,1e-05,2.51961]
[1777624682552,40.86,77420.87,0.0,0.01415,1e-05,2.51746]
[1777624682743,40.86,77419.96,0.0,0.01414,1e-05,2.51569]
[1777624686852,40.86,77419.17,0.0,0.01413,1e-05,2.51415]
[1777624686867,40.86,77420.94,0.0,0.01416,1e-05,2.51763]
[1777624688041,40.86,77420.94,0.0,0.01416,1e-05,2.51763]
[1777624688522,40.86,77420.94,0.0,0.01416,1e-05,2.51763]
[1777624690305,40.86,77423.82,0.0,0.01419,1e-05,2.52327]
[1777624690406,40.86,77424.16,0.0,0.0142,1e-05,2.52391]
[1777624691559,40.86,77424.16,0.0,0.0142,1e-05,2.52391]
[1777624691628,40.86,77424.16,0.0,0.0142,1e-05,2.52388]
[1777624692133,40.86,77424.16,0.0,0.0142,1e-05,2.52388]
[1777624692214,40.86,77423.16,0.0,0.01418,1e-05,2.52188]
[1777624697922,40.86,77419.58,0.0,0.01414,1e-05,2.51466]
[1777624702739,40.86,77415.62,0.0,0.01409,1e-05,2.50681]
[1777624709504,40.86,77412.42,0.0,0.01405,1e-05,2.5005]
[1777624715041,40.86,77404.47,0.0,0.01394,1e-05,2.48329]
[1777624720077,40.86,77404.64,0.0,0.01394,1e-05,2.48369]
[1777624725112,40.86,77404.24,0.0,0.01394,1e-05,2.48302]
[1777624726127,40.86,77404.24,0.0,0.01394,1e-05,2.48302]
[1777624728037,40.86,77402.02,0.0,0.01391,1e-05,2.47878]
[1777624733168,40.86,77406.8,0.0,0.01397,1e-05,2.48829]
[1777624738203,40.86,77403.72,0.0,0.01393,1e-05,2.48249]
[1777624743237,40.86,77403.14,0.0,0.01393,1e-05,2.48164]
[1777624748272,40.86,77406.09,0.0,0.01396,1e-05,2.48765]
[1777624753308,40.86,77406.34,0.0,0.01397,1e-05,2.48835]
[1777624758343,40.87,77404.97,0.0,0.01395,1e-05,2.48592]
[1777624763378,40.87,77405.12,0.0,0.01396,1e-05,2.48649]
[1777624768413,40.87,77404.47,0.0,0.01395,1e-05,2.48554]
[1777624773448,40.87,77404.86,0.0,0.01395,1e-05,2.48493]
[1777624778482,40.87,77407.0,0.0,0.01398,1e-05,2.48946]
[1777624781671,40.87,77409.65,0.0,0.01401,1e-05,2.49475]
[1777624781687,40.87,77410.14,0.0,0.01402,1e-05,2.49576]
[1777624783515,40.87,77410.14,0.0,0.01402,1e-05,2.49581]
[1777624783522,40.87,77412.07,0.0,0.01404,1e-05,2.49963]
[1777624788554,40.87,77411.19,0.0,0.01403,1e-05,2.49809]
[1777624793589,40.87,77409.77,0.0,0.01402,1e-05,2.49552]
[1777624794042,40.87,77409.77,0.0,0.01402,1e-05,2.49552]
[1777624794137,40.87,77409.95,0.0,0.01402,1e-05,2.49591]
[1777624799278,40.87,77409.47,0.0,0.01401,1e-05,2.4951]
[1777624800873,40.87,77409.51,0.0,0.01402,1e-05,2.49526]
[1777624801645,40.87,77407.13,0.0,0.01399,1e-05,2.49071]
[1777624806681,40.87,77399.92,0.0,0.0139,1e-05,2.47702]
[1777624810179,40.88,77404.44,0.0,0.01396,1e-05,2.48601]
[1777624810707,40.88,77404.31,0.0,0.01396,1e-05,2.48582]
[1777624815742,40.88,77403.37,0.0,0.01395,1e-05,2.48435]
[1777624820778,40.88,77403.13,0.0,0.01395,1e-05,2.48428]
[1777624825817,40.88,77405.36,0.0,0.01398,1e-05,2.48903]
[1777624830861,40.88,77409.11,0.0,0.01403,1e-05,2.49674]
[1777624835886,40.88,77412.04,0.0,0.01405,1e-05,2.50104]
[1777624840921,40.88,77413.95,0.0,0.01408,1e-05,2.505]
[1777624845956,40.88,77416.06,0.0,0.01411,1e-05,2.50926]
[1777624850992,40.88,77414.96,0.0,0.01409,1e-05,2.5072]
[1777624856026,40.88,77413.73,0.0,0.01408,1e-05,2.5049]
[1777624861061,40.88,77414.42,0.0,0.01409,1e-05,2.50633]
[1777624866097,40.88,77411.26,0.0,0.01405,1e-05,2.50029]
[1777624871130,40.88,77411.01,0.0,0.01405,1e-05,2.49996]
[1777624877173,40.89,77412.11,0.0,0.01406,1e-05,2.5023]
[1777624882207,40.89,77418.08,0.0,0.01414,1e-05,2.51409]
[1777624887242,40.89,77418.51,0.0,0.01414,1e-05,2.515]
[1777624893284,40.89,77419.32,0.0,0.01415,1e-05,2.51494]
[1777624898321,40.89,77413.52,0.0,0.01407,1e-05,2.50373]
[1777624903355,40.89,77414.64,0.0,0.01409,1e-05,2.50611]
[1777624908390,40.89,77414.77,0.0,0.01409,1e-05,2.50655]
[1777624913426,40.89,77417.65,0.0,0.01413,1e-05,2.51234]
[1777624916467,40.89,77417.54,0.0,0.01413,1e-05,2.51215]
[1777624916493,40.89,77418.02,0.0,0.01413,1e-05,2.51311]
[1777624922488,40.89,77414.92,0.0,0.0141,1e-05,2.50712]
[1777624928531,40.89,77412.84,0.0,0.01407,1e-05,2.50316]
[1777624933565,40.89,77411.37,0.0,0.01405,1e-05,2.50037]
[1777624938600,40.89,77409.84,0.0,0.01403,1e-05,2.49747]
[1777624943636,40.89,77404.96,0.0,0.01397,1e-05,2.48808]
[1777624948670,40.89,77398.15,0.0,0.01389,1e-05,2.47504]
[1777624953707,40.89,77397.78,0.0,0.01388,1e-05,2.47291]
[1777624958741,40.89,77393.79,0.0,0.01383,1e-05,2.46557]
[1777624963778,40.89,77384.27,0.0,0.01372,1e-05,2.44768]
[1777624968813,40.9,77380.04,0.0,0.01367,1e-05,2.44018]
[1777624973849,40.9,77384.14,0.0,0.01372,1e-05,2.44873]
[1777624978883,40.9,77382.65,0.0,0.01371,1e-05,2.44644]
[1777624983917,40.9,77382.19,0.0,0.01371,1e-05,2.44618]
[1777624988957,40.91,77382.16,0.0,0.01371,1e-05,2.44675]
[1777624993990,40.91,77373.0,0.0,0.0136,1e-05,2.4299]
[1777624999023,40.91,77370.97,0.0,0.01358,1e-05,2.42684]
[1777625004058,40.91,77372.19,0.0,0.0136,1e-05,2.42999]
[1777625009094,40.92,77363.86,0.0,0.01351,1e-05,2.41495]
[1777625015084,40.92,77360.62,0.0,0.01347,1e-05,2.40819]
[1777625020171,40.92,77354.24,0.0,0.0134,1e-05,2.39721]
[1777625025205,40.93,77351.95,0.0,0.01338,1e-05,2.39383]
[1777625030241,40.93,77354.72,0.0,0.01342,1e-05,2.39999]
[1777625040310,40.94,77351.21,0.0,0.01339,1e-05,2.39524]
[1777625045346,40.94,77347.24,0.0,0.01334,1e-05,2.38873]
[1777625050380,40.94,77345.51,0.0,0.01333,1e-05,2.38646]
[1777625055416,40.95,77340.0,0.0,0.01327,1e-05,2.37714]
[1777625060451,40.95,77342.23,0.0,0.0133,1e-05,2.38238]
[1777625065486,40.95,77344.61,0.0,0.01334,1e-05,2.38784]
[1777625071528,40.96,77344.19,0.0,0.01333,1e-05,2.38655]
[1777625076563,40.96,77343.9,0.0,0.01334,1e-05,2.387]
[1777625081601,40.96,77340.77,0.0,0.0133,1e-05,2.38211]
[1777625086633,40.97,77338.72,0.0,0.01329,1e-05,2.37931]
[1777625091668,40.97,77342.89,0.0,0.01334,1e-05,2.38816]
[1777625096703,40.97,77343.86,0.0,0.01336,1e-05,2.39095]
[1777625101738,40.98,77349.52,0.0,0.01344,1e-05,2.40257]
[1777625106775,40.98,77346.76,0.0,0.01341,1e-05,2.39824]
[1777625111809,40.98,77344.78,0.0,0.01339,1e-05,2.3954]
[1777625116843,40.99,77343.79,0.0,0.01338,1e-05,2.39444]
[1777625122886,40.99,77343.19,0.0,0.01338,1e-05,2.39442]
[1777625127920,40.99,77343.19,0.0,0.01339,1e-05,2.39533]
[1777625131605,41.0,77340.71,0.0,0.01336,1e-05,2.39122]
[1777625131949,41.0,77339.43,0.0,0.01334,1e-05,2.38732]
[1777625137991,41.0,77339.64,0.0,0.01335,1e-05,2.38888]
[1777625143163,41.0,77339.14,0.0,0.01335,1e-05,2.38852]
[1777625143227,41.0,77339.5,0.0,0.01335,1e-05,2.38958]
[1777625143325,41.0,77339.5,0.0,0.01335,1e-05,2.38958]
[1777625144036,41.0,77339.5,0.0,0.01336,1e-05,2.38977]
[1777625149071,41.01,77341.34,0.0,0.01338,1e-05,2.39419]
[1777625154105,41.01,77341.54,0.0,0.01339,1e-05,2.39548]
[1777625160149,41.01,77337.37,0.0,0.01335,1e-05,2.38874]
[1777625165183,41.02,77337.94,0.0,0.01336,1e-05,2.39076]
[1777625170218,41.02,77338.5,0.0,0.01338,1e-05,2.39275]
[1777625176260,41.03,77339.36,0.0,0.01339,1e-05,2.39546]
[1777625182303,41.03,77341.95,0.0,0.01343,1e-05,2.40157]
[1777625187368,41.03,77341.85,0.0,0.01343,1e-05,2.40188]
[1777625187430,41.03,77339.79,0.0,0.01341,1e-05,2.39833]
[1777625191901,41.03,77337.85,0.0,0.01339,1e-05,2.39521]
[1777625191987,41.03,77338.16,0.0,0.01339,1e-05,2.39429]
[1777625198413,41.04,77338.95,0.0,0.01341,1e-05,2.39705]
[1777625203458,41.04,77339.59,0.0,0.01342,1e-05,2.39897]
[1777625209154,41.04,77340.69,0.0,0.01344,1e-05,2.40174]
[1777625214529,41.05,77349.81,0.0,0.01355,1e-05,2.42029]
[1777625219565,41.05,77350.71,0.0,0.01357,1e-05,2.42269]
[1777625224600,41.05,77346.16,0.0,0.01352,1e-05,2.41475]
[1777625229635,41.06,77350.62,0.0,0.01358,1e-05,2.42391]
[1777625234670,41.06,77347.29,0.0,0.01354,1e-05,2.41828]
[1777625239704,41.06,77344.04,0.0,0.01351,1e-05,2.41284]
[1777625244740,41.06,77342.15,0.0,0.01349,1e-05,2.41001]
[1777625249774,41.07,77342.11,0.0,0.01349,1e-05,2.41068]
[1777625251293,41.07,77342.11,0.0,0.01349,1e-05,2.41068]
[1777625251295,41.07,77341.7,0.0,0.01348,1e-05,2.40837]
[1777625256807,41.07,77341.23,0.0,0.01348,1e-05,2.40823]
[1777625256871,41.07,77341.1,0.0,0.01348,1e-05,2.40814]
[1777625262865,41.07,77342.99,0.0,0.01351,1e-05,2.41262]
[1777625267901,41.07,77341.94,0.0,0.0135,1e-05,2.41135]
[1777625272937,41.08,77340.15,0.0,0.01348,1e-05,2.40871]
[1777625277970,41.08,77342.22,0.0,0.01351,1e-05,2.41338]
[1777625283010,41.08,77341.98,0.0,0.01351,1e-05,2.41363]
[1777625288042,41.08,77342.6,0.0,0.01353,1e-05,2.41551]
[1777625293080,41.09,77343.02,0.0,0.01354,1e-05,2.417]
[1777625298113,41.09,77344.17,0.0,0.01355,1e-05,2.41981]
[1777625303149,41.09,77343.54,0.0,0.01355,1e-05,2.41926]
[1777625308184,41.09,77344.41,0.0,0.01356,1e-05,2.42156]
[1777625313219,41.1,77344.33,0.0,0.01356,1e-05,2.42035]
[1777625318253,41.1,77344.36,0.0,0.01356,1e-05,2.42105]
[1777625323288,41.1,77343.03,0.0,0.01355,1e-05,2.41916]
[1777625328324,41.1,77343.16,0.0,0.01356,1e-05,2.42005]
[1777625333358,41.1,77341.65,0.0,0.01354,1e-05,2.41784]
[1777625338394,41.11,77342.18,0.0,0.01355,1e-05,2.41949]
[1777625343429,41.11,77341.92,0.0,0.01355,1e-05,2.41964]
[1777625348463,41.11,77341.66,0.0,0.01356,1e-05,2.41978]
[1777625354506,41.11,77341.73,0.0,0.01356,1e-05,2.4208]
[1777625359540,41.12,77341.88,0.0,0.01357,1e-05,2.42171]
[1777625364575,41.12,77339.56,0.0,0.01354,1e-05,2.41797]
[1777625369611,41.12,77341.25,0.0,0.01357,1e-05,2.42179]
[1777625374645,41.12,77343.99,0.0,0.0136,1e-05,2.42592]
[1777625379680,41.12,77342.21,0.0,0.01358,1e-05,2.42314]
[1777625384715,41.13,77341.32,0.0,0.01357,1e-05,2.42206]
[1777625389752,41.13,77341.36,0.0,0.01358,1e-05,2.42275]
[1777625395799,41.13,77340.96,0.0,0.01358,1e-05,2.42273]
[1777625400835,41.13,77342.17,0.0,0.0136,1e-05,2.42561]
[1777625405868,41.14,77342.22,0.0,0.0136,1e-05,2.42629]
[1777625410903,41.14,77342.16,0.0,0.0136,1e-05,2.42675]
[1777625414931,41.14,77357.68,0.0,0.01379,1e-05,2.45675]
[1777625419966,41.14,77359.37,0.0,0.01382,1e-05,2.46033]
[1777625426009,41.14,77364.85,0.0,0.01389,1e-05,2.47127]
[1777625431044,41.14,77351.96,0.0,0.01372,1e-05,2.4453]
[1777625436079,41.14,77349.76,0.0,0.0137,1e-05,2.44169]
[1777625441114,41.15,77348.58,0.0,0.01369,1e-05,2.44003]
[1777625446149,41.15,77346.78,0.0,0.01367,1e-05,2.43719]
[1777625451183,41.15,77346.4,0.0,0.01367,1e-05,2.43705]
[1777625458186,41.15,77345.29,0.0,0.01366,1e-05,2.43574]
[1777625464275,41.16,77344.52,0.0,0.01366,1e-05,2.43496]
[1777625469311,41.16,77343.81,0.0,0.01365,1e-05,2.43416]
[1777625474345,41.16,77343.4,0.0,0.01365,1e-05,2.43394]
[1777625479381,41.16,77343.74,0.0,0.01366,1e-05,2.43513]
[1777625484416,41.16,77343.32,0.0,0.01366,1e-05,2.43486]
[1777625489487,41.16,77343.01,0.0,0.01366,1e-05,2.43469]
[1777625495492,41.17,77342.16,0.0,0.01364,1e-05,2.43211]
[1777625500528,41.17,77344.42,0.0,0.01367,1e-05,2.43693]
[1777625505563,41.17,77343.65,0.0,0.01367,1e-05,2.43596]
[1777625510597,41.17,77343.98,0.0,0.01367,1e-05,2.43708]
[1777625515633,41.17,77344.7,0.0,0.01368,1e-05,2.43893]
[1777625520669,41.18,77343.94,0.0,0.01368,1e-05,2.43804]
[1777625526711,41.18,77343.74,0.0,0.01368,1e-05,2.43821]
[1777625531746,41.18,77343.96,0.0,0.01369,1e-05,2.43909]
[1777625536780,41.18,77342.01,0.0,0.01367,1e-05,2.43585]
[1777625541815,41.18,77344.28,0.0,0.0137,1e-05,2.44062]
[1777625546853,41.18,77342.8,0.0,0.01368,1e-05,2.43825]
[1777625551888,41.19,77340.5,0.0,0.01365,1e-05,2.43264]
[1777625556922,41.19,77340.54,0.0,0.01365,1e-05,2.43322]
[1777625561957,41.19,77340.99,0.0,0.01366,1e-05,2.43457]
[1777625566993,41.19,77340.89,0.0,0.01366,1e-05,2.43486]
[1777625572028,41.19,77340.0,0.0,0.01365,1e-05,2.43366]
[1777625577063,41.19,77340.91,0.0,0.01367,1e-05,2.43587]
[1777625582098,41.2,77343.27,0.0,0.0137,1e-05,2.44081]
[1777625587133,41.2,77344.43,0.0,0.01372,1e-05,2.44345]
[1777625592168,41.2,77341.15,0.0,0.01368,1e-05,2.43762]
[1777625597202,41.2,77341.2,0.0,0.01368,1e-05,2.43817]
[1777625602237,41.2,77341.2,0.0,0.01369,1e-05,2.43862]
[1777625607272,41.2,77340.66,0.0,0.01368,1e-05,2.43803]
[1777625612314,41.2,77340.96,0.0,0.01368,1e-05,2.43735]
[1777625617349,41.21,77341.36,0.0,0.01369,1e-05,2.43856]
[1777625622384,41.21,77341.74,0.0,0.01369,1e-05,2.43972]
[1777625627419,41.21,77342.04,0.0,0.0137,1e-05,2.44073]
[1777625633461,41.21,77342.14,0.0,0.01371,1e-05,2.44142]
[1777625639503,41.21,77342.54,0.0,0.01371,1e-05,2.44268]
[1777625644539,41.21,77342.27,0.0,0.01371,1e-05,2.44257]
[1777625645793,41.21,77342.41,0.0,0.01372,1e-05,2.44291]
[1777625646554,41.21,77342.58,0.0,0.01372,1e-05,2.44332]
[1777625651588,41.22,77342.21,0.0,0.01372,1e-05,2.44301]
[1777625651886,41.22,77342.21,0.0,0.01372,1e-05,2.44301]
[1777625652594,41.22,77342.04,0.0,0.01371,1e-05,2.44277]
[1777625653026,41.22,77342.04,0.0,0.01371,1e-05,2.44277]
[1777625653775,41.22,77342.04,0.0,0.01371,1e-05,2.44277]
[1777625653602,41.22,77341.63,0.0,0.01371,1e-05,2.44207]
[1777625653873,41.22,77341.98,0.0,0.01371,1e-05,2.44281]
[1777625656455,41.22,77341.98,0.0,0.01372,1e-05,2.44289]
[1777625656622,41.22,77342.11,0.0,0.01372,1e-05,2.44322]
[1777625661658,41.22,77342.46,0.0,0.01372,1e-05,2.44428]
[1777625666693,41.22,77342.14,0.0,0.01372,1e-05,2.44407]
[1777625671727,41.22,77341.77,0.0,0.01371,1e-05,2.44205]
[1777625676762,41.22,77341.85,0.0,0.01372,1e-05,2.44261]
[1777625681798,41.22,77343.85,0.0,0.01374,1e-05,2.44681]
[1777625684377,41.22,77344.15,0.0,0.01375,1e-05,2.44752]
[1777625684438,41.22,77344.31,0.0,0.01375,1e-05,2.4479]
[1777625689806,41.23,77344.12,0.0,0.01375,1e-05,2.44789]
[1777625694889,41.23,77341.06,0.0,0.01371,1e-05,2.44252]
[1777625699923,41.23,77337.48,0.0,0.01367,1e-05,2.43612]
[1777625704960,41.23,77338.06,0.0,0.01368,1e-05,2.43767]
[1777625710062,41.23,77340.31,0.0,0.01371,1e-05,2.44228]
[1777625710098,41.23,77341.68,0.0,0.01373,1e-05,2.44498]
[1777625716037,41.23,77344.16,0.0,0.01376,1e-05,2.45017]
[1777625720913,41.23,77346.98,0.0,0.0138,1e-05,2.45584]
[1777625721072,41.23,77346.98,0.0,0.0138,1e-05,2.45591]
[1777625726107,41.24,77347.72,0.0,0.01381,1e-05,2.45766]
[1777625731142,41.24,77347.35,0.0,0.0138,1e-05,2.45558]
[1777625736177,41.24,77348.72,0.0,0.01382,1e-05,2.45853]
[1777625741212,41.24,77348.47,0.0,0.01382,1e-05,2.45839]
[1777625746248,41.24,77349.02,0.0,0.01383,1e-05,2.45979]
[1777625751283,41.24,77348.69,0.0,0.01383,1e-05,2.4595]
[1777625756319,41.24,77348.94,0.0,0.01383,1e-05,2.46031]
[1777625761354,41.24,77348.46,0.0,0.01383,1e-05,2.45974]
[1777625766388,41.24,77348.6,0.0,0.01383,1e-05,2.46035]
[1777625771424,41.25,77348.94,0.0,0.01384,1e-05,2.46134]
[1777625777466,41.25,77349.0,0.0,0.01384,1e-05,2.46186]
[1777625782502,41.25,77349.1,0.0,0.01384,1e-05,2.46239]
[1777625787788,41.25,77352.1,0.0,0.01388,1e-05,2.46841]
[1777625787828,41.25,77352.05,0.0,0.01388,1e-05,2.46837]
[1777625793578,41.25,77351.69,0.0,0.01387,1e-05,2.46631]
[1777625798613,41.25,77351.01,0.0,0.01386,1e-05,2.46531]
[1777625800497,41.25,77351.07,0.0,0.01387,1e-05,2.46549]
[1777625800629,41.25,77350.65,0.0,0.01386,1e-05,2.46474]
[1777625805662,41.25,77352.58,0.0,0.01389,1e-05,2.46875]
[1777625810698,41.25,77351.34,0.0,0.01387,1e-05,2.46667]
[1777625815733,41.26,77350.85,0.0,0.01387,1e-05,2.46604]
[1777625820767,41.26,77347.87,0.0,0.01383,1e-05,2.46063]
[1777625825803,41.26,77347.27,0.0,0.01383,1e-05,2.45983]
[1777625830839,41.26,77347.83,0.0,0.01384,1e-05,2.46126]
[1777625836880,41.26,77348.09,0.0,0.01384,1e-05,2.46217]
[1777625841915,41.26,77348.69,0.0,0.01385,1e-05,2.46366]
[1777625846950,41.26,77349.06,0.0,0.01386,1e-05,2.46469]
[1777625851987,41.26,77349.37,0.0,0.01386,1e-05,2.4637]
[1777625854610,41.26,77349.97,0.0,0.01386,1e-05,2.46485]
[1777625854671,41.26,77350.21,0.0,0.01387,1e-05,2.46531]
[1777625861007,41.26,77350.25,0.0,0.01387,1e-05,2.46539]
[1777625866085,41.26,77350.59,0.0,0.01387,1e-05,2.46604]
[1777625871119,41.26,77350.68,0.0,0.01387,1e-05,2.46621]
[1777625876155,41.26,77350.55,0.0,0.01387,1e-05,2.46596]
[1777625883204,41.26,77350.24,0.0,0.01387,1e-05,2.46537]
[1777625888239,41.26,77350.02,0.0,0.01386,1e-05,2.46495]
[1777625893273,41.26,77352.62,0.0,0.0139,1e-05,2.46994]
[1777625898309,41.26,77351.96,0.0,0.01389,1e-05,2.46867]
[1777625903344,41.26,77351.05,0.0,0.01388,1e-05,2.46692]
[1777625906365,41.26,77363.24,0.0,0.01403,1e-05,2.49043]
[1777625911401,41.26,77370.0,0.0,0.0141,1e-05,2.5018]
[1777625916435,41.26,77368.16,0.0,0.01408,1e-05,2.49823]
[1777625921469,41.26,77368.31,0.0,0.01408,1e-05,2.49852]
[1777625926504,41.26,77368.95,0.0,0.01409,1e-05,2.49976]
[1777625931539,41.26,77359.92,0.0,0.01398,1e-05,2.48229]
[1777625936574,41.26,77360.94,0.0,0.01399,1e-05,2.48426]
[1777625941612,41.26,77360.24,0.0,0.01398,1e-05,2.4829]
[1777625947655,41.26,77366.18,0.0,0.01406,1e-05,2.49439]
[1777625952692,41.26,77363.62,0.0,0.01402,1e-05,2.48944]
[1777625957725,41.26,77362.4,0.0,0.01401,1e-05,2.48708]
[1777625964774,41.26,77362.99,0.0,0.01402,1e-05,2.48822]
[1777625969809,41.26,77363.03,0.0,0.01402,1e-05,2.48829]
[1777625974844,41.26,77363.15,0.0,0.01401,1e-05,2.4868]
[1777625979880,41.26,77362.53,0.0,0.014,1e-05,2.4856]
[1777625984919,41.26,77361.98,0.0,0.01399,1e-05,2.48454]
[1777625990963,41.26,77363.76,0.0,0.01402,1e-05,2.48798]
[1777625997003,41.26,77360.88,0.0,0.01398,1e-05,2.48242]
[1777626002041,41.26,77364.37,0.0,0.01402,1e-05,2.48916]
[1777626007077,41.26,77364.26,0.0,0.01402,1e-05,2.48895]
[1777626012111,41.26,77370.34,0.0,0.0141,1e-05,2.50073]
[1777626017147,41.26,77370.8,0.0,0.0141,1e-05,2.50163]
[1777626022183,41.26,77369.37,0.0,0.01409,1e-05,2.49885]
[1777626028224,41.26,77368.68,0.0,0.01408,1e-05,2.49751]
[1777626033262,41.26,77369.04,0.0,0.01407,1e-05,2.49648]
[1777626038297,41.26,77368.27,0.0,0.01406,1e-05,2.49499]
[1777626043332,41.26,77367.98,0.0,0.01406,1e-05,2.49442]
[1777626048367,41.26,77366.52,0.0,0.01404,1e-05,2.4916]
[1777626055415,41.26,77367.08,0.0,0.01405,1e-05,2.49268]
[1777626061458,41.26,77369.3,0.0,0.01408,1e-05,2.49698]
[1777626066495,41.26,77368.95,0.0,0.01407,1e-05,2.49631]
[1777626071528,41.26,77369.62,0.0,0.01408,1e-05,2.4976]
[1777626076563,41.26,77369.61,0.0,0.01408,1e-05,2.49759]
[1777626081598,41.26,77365.96,0.0,0.01403,1e-05,2.49051]
[1777626086634,41.26,77365.64,0.0,0.01403,1e-05,2.48989]
[1777626091669,41.26,77365.85,0.0,0.01402,1e-05,2.48857]
[1777626096704,41.26,77367.16,0.0,0.01404,1e-05,2.49111]
[1777626101739,41.26,77367.71,0.0,0.01405,1e-05,2.49217]
[1777626106774,41.26,77369.87,0.0,0.01407,1e-05,2.49636]
[1777626111809,41.26,77375.61,0.0,0.01414,1e-05,2.50751]
[1777626113824,41.26,77361.56,0.0,0.01397,1e-05,2.48028]
[1777626116845,41.26,77348.9,0.0,0.01381,1e-05,2.45595]
[1777626119641,41.26,77349.13,0.0,0.01382,1e-05,2.45639]
[1777626119866,41.26,77346.69,0.0,0.01379,1e-05,2.45172]
[1777626124901,41.26,77349.68,0.0,0.01382,1e-05,2.45744]
[1777626129937,41.26,77351.93,0.0,0.01385,1e-05,2.46176]
[1777626135978,41.26,77353.93,0.0,0.01388,1e-05,2.4656]
[1777626141046,41.26,77358.2,0.0,0.01393,1e-05,2.47381]
[1777626146081,41.26,77359.42,0.0,0.01394,1e-05,2.47616]
[1777626151115,41.26,77360.42,0.0,0.01395,1e-05,2.47636]
[1777626156151,41.26,77357.09,0.0,0.01391,1e-05,2.46995]
[1777626161185,41.26,77359.74,0.0,0.01394,1e-05,2.47505]
[1777626166220,41.26,77360.13,0.0,0.01394,1e-05,2.47581]
[1777626171256,41.26,77361.33,0.0,0.01396,1e-05,2.47812]
[1777626177303,41.26,77359.03,0.0,0.01393,1e-05,2.47369]
[1777626182334,41.26,77357.91,0.0,0.01392,1e-05,2.47153]
[1777626187369,41.26,77346.95,0.0,0.01378,1e-05,2.45051]
[1777626188375,41.26,77334.41,0.0,0.01363,1e-05,2.42663]
[1777626193410,41.26,77332.74,0.0,0.01361,1e-05,2.42346]
[1777626198444,41.26,77321.91,0.0,0.01348,1e-05,2.40301]
[1777626203479,41.26,77320.57,0.0,0.01346,1e-05,2.40049]
[1777626208515,41.26,77321.52,0.0,0.01347,1e-05,2.40227]
[1777626213550,41.26,77318.54,0.0,0.01343,1e-05,2.39499]
[1777626218584,41.26,77314.78,0.0,0.01338,1e-05,2.38793]
[1777626223619,41.26,77312.64,0.0,0.01336,1e-05,2.38393]
[1777626228655,41.26,77312.9,0.0,0.01336,1e-05,2.38442]
[1777626233689,41.26,77309.27,0.0,0.01332,1e-05,2.37763]
[1777626236710,41.26,77298.78,0.0,0.01319,1e-05,2.35811]
[1777626241746,41.26,77286.18,0.0,0.01304,1e-05,2.33483]
[1777626246780,41.26,77289.38,0.0,0.01308,1e-05,2.34072]
[1777626251818,41.26,77290.64,0.0,0.0131,1e-05,2.34305]
[1777626256852,41.26,77290.89,0.0,0.0131,1e-05,2.34351]
[1777626260676,41.26,77290.63,0.0,0.0131,1e-05,2.34303]
[1777626260879,41.26,77290.2,0.0,0.01309,1e-05,2.34224]
[1777626265914,41.26,77290.12,0.0,0.01309,1e-05,2.34209]
[1777626270949,41.26,77296.96,0.0,0.01317,1e-05,2.35474]
[1777626275983,41.26,77303.04,0.0,0.01323,1e-05,2.36435]
[1777626281023,41.26,77301.77,0.0,0.01322,1e-05,2.36199]
[1777626285049,41.26,77315.84,0.0,0.01339,1e-05,2.38824]
[1777626290085,41.26,77318.32,0.0,0.01342,1e-05,2.39289]
[1777626295120,41.26,77319.43,0.0,0.01343,1e-05,2.39497]
[1777626300156,41.26,77319.27,0.0,0.01343,1e-05,2.39467]
[1777626305193,41.26,77319.33,0.0,0.01343,1e-05,2.39479]
[1777626314179,41.26,77319.56,0.0,0.01343,1e-05,2.39522]
[1777626324330,41.26,77320.94,0.0,0.01345,1e-05,2.39781]
[1777626333393,41.26,77324.58,0.0,0.01348,1e-05,2.40297]
[1777626338429,41.26,77328.99,0.0,0.01353,1e-05,2.41129]
[1777626343463,41.26,77330.22,0.0,0.01355,1e-05,2.41361]
[1777626348497,41.26,77339.07,0.0,0.01366,1e-05,2.43038]
[1777626354461,41.26,77339.64,0.0,0.01366,1e-05,2.43146]
[1777626359575,41.26,77340.22,0.0,0.01367,1e-05,2.43256]
[1777626364610,41.26,77338.79,0.0,0.01365,1e-05,2.42985]
[1777626369646,41.26,77333.28,0.0,0.01359,1e-05,2.4194]
[1777626375687,41.26,77331.53,0.0,0.01357,1e-05,2.41609]
[1777626380723,41.26,77330.55,0.0,0.01355,1e-05,2.41423]
[1777626385757,41.26,77330.09,0.0,0.01355,1e-05,2.41337]
[1777626390794,41.26,77328.56,0.0,0.01353,1e-05,2.41048]
[1777626396836,41.26,77329.56,0.0,0.01353,1e-05,2.41067]
[1777626401869,41.26,77328.52,0.0,0.01352,1e-05,2.40871]
[1777626406904,41.26,77328.09,0.0,0.01351,1e-05,2.4079]
[1777626412947,41.26,77325.71,0.0,0.01349,1e-05,2.40341]
[1777626417983,41.26,77325.91,0.0,0.01349,1e-05,2.40379]
[1777626424024,41.26,77327.36,0.0,0.01351,1e-05,2.40652]
[1777626429059,41.26,77330.2,0.0,0.01354,1e-05,2.41188]
[1777626434093,41.26,77333.28,0.0,0.01358,1e-05,2.4177]
[1777626439132,41.26,77323.52,0.0,0.01346,1e-05,2.39929]
[1777626444167,41.26,77323.23,0.0,0.01346,1e-05,2.39875]
[1777626449198,41.26,77317.31,0.0,0.01338,1e-05,2.38763]
[1777626455161,41.26,77317.78,0.0,0.01338,1e-05,2.38683]
[1777626460278,41.26,77319.73,0.0,0.0134,1e-05,2.39049]
[1777626465313,41.26,77322.77,0.0,0.01344,1e-05,2.3962]
[1777626470348,41.26,77321.01,0.0,0.01342,1e-05,2.39289]
[1777626475383,41.26,77320.74,0.0,0.01342,1e-05,2.39238]
[1777626480418,41.26,77316.59,0.0,0.01337,1e-05,2.38461]
[1777626485453,41.26,77317.54,0.0,0.01338,1e-05,2.38638]
[1777626490487,41.26,77322.95,0.0,0.01344,1e-05,2.39653]
[1777626495524,41.26,77324.75,0.0,0.01346,1e-05,2.39992]
[1777626500559,41.26,77332.4,0.0,0.01356,1e-05,2.41434]
[1777626505597,41.26,77330.98,0.0,0.01354,1e-05,2.41166]
[1777626510633,41.26,77322.4,0.0,0.01344,1e-05,2.3955]
[1777626515666,41.26,77323.17,0.0,0.01344,1e-05,2.39526]
[1777626520702,41.26,77325.95,0.0,0.01347,1e-05,2.40049]
[1777626525737,41.26,77323.1,0.0,0.01344,1e-05,2.39513]
[1777626530774,41.26,77323.68,0.0,0.01344,1e-05,2.39622]
[1777626535808,41.26,77329.28,0.0,0.01351,1e-05,2.40676]
[1777626540843,41.26,77326.59,0.0,0.01348,1e-05,2.40169]
[1777626545878,41.26,77322.44,0.0,0.01343,1e-05,2.39389]
[1777626550912,41.26,77322.6,0.0,0.01343,1e-05,2.39419]
[1777626555948,41.26,77323.29,0.0,0.01344,1e-05,2.39549]
[1777626560238,41.26,77323.18,0.0,0.01344,1e-05,2.39528]
[1777626560289,41.26,77323.29,0.0,0.01344,1e-05,2.39549]
[1777626566017,41.26,77326.25,0.0,0.01347,1e-05,2.40105]
[1777626571053,41.26,77328.6,0.0,0.01349,1e-05,2.40379]
[1777626576088,41.26,77335.82,0.0,0.01358,1e-05,2.41742]
[1777626579112,41.26,77348.11,0.0,0.01373,1e-05,2.44077]
[1777626582655,41.26,77351.18,0.0,0.01377,1e-05,2.44663]
[1777626582726,41.26,77353.09,0.0,0.01379,1e-05,2.45028]
[1777626588174,41.26,77351.15,0.0,0.01377,1e-05,2.44657]
[1777626593210,41.26,77342.72,0.0,0.01366,1e-05,2.43051]
[1777626598245,41.26,77341.76,0.0,0.01365,1e-05,2.42868]
[1777626601687,41.26,77342.64,0.0,0.01366,1e-05,2.43036]
[1777626601714,41.26,77342.96,0.0,0.01367,1e-05,2.43096]
[1777626607310,41.26,77345.35,0.0,0.0137,1e-05,2.43551]
[1777626610027,41.26,77345.76,0.0,0.0137,1e-05,2.43629]
[1777626610335,41.26,77345.88,0.0,0.0137,1e-05,2.43652]
[1777626613700,41.26,77345.98,0.0,0.0137,1e-05,2.43671]
[1777626613802,41.26,77345.79,0.0,0.0137,1e-05,2.43635]
[1777626619394,41.26,77344.48,0.0,0.01369,1e-05,2.43386]
[1777626624429,41.26,77344.52,0.0,0.01369,1e-05,2.43393]
[1777626629464,41.26,77343.81,0.0,0.01368,1e-05,2.43258]
[1777626634500,41.26,77343.96,0.0,0.01367,1e-05,2.43116]
[1777626639534,41.26,77339.17,0.0,0.01361,1e-05,2.42207]
[1777626644575,41.26,77342.16,0.0,0.01365,1e-05,2.42774]
[1777626649609,41.26,77342.25,0.0,0.01365,1e-05,2.42791]
[1777626654644,41.26,77344.69,0.0,0.01368,1e-05,2.43255]
[1777626659678,41.26,77347.9,0.0,0.01372,1e-05,2.43866]
[1777626664713,41.26,77347.05,0.0,0.01371,1e-05,2.43704]
[1777626669749,41.26,77346.29,0.0,0.0137,1e-05,2.4356]
[1777626674784,41.26,77346.06,0.0,0.0137,1e-05,2.43516]
[1777626679820,41.26,77346.54,0.0,0.0137,1e-05,2.43607]
[1777626684855,41.26,77349.81,0.0,0.01374,1e-05,2.4423]
[1777626689889,41.26,77353.34,0.0,0.01378,1e-05,2.44905]
[1777626696854,41.26,77357.56,0.0,0.01383,1e-05,2.45541]
[1777626701973,41.26,77356.38,0.0,0.01381,1e-05,2.45315]
[1777626708016,41.26,77358.79,0.0,0.01384,1e-05,2.45777]
[1777626713050,41.26,77359.74,0.0,0.01385,1e-05,2.45959]
[1777626718086,41.26,77360.5,0.0,0.01386,1e-05,2.46105]
[1777626723121,41.26,77362.19,0.0,0.01388,1e-05,2.46429]
[1777626728158,41.26,77362.69,0.0,0.01389,1e-05,2.46526]
[1777626733191,41.26,77357.93,0.0,0.01383,1e-05,2.45612]
[1777626738225,41.26,77350.1,0.0,0.01374,1e-05,2.44115]
[1777626743261,41.26,77350.85,0.0,0.01374,1e-05,2.44258]
[1777626748295,41.26,77352.92,0.0,0.01377,1e-05,2.44653]
[1777626753331,41.26,77349.09,0.0,0.01371,1e-05,2.43752]
[1777626758365,41.26,77345.53,0.0,0.01367,1e-05,2.43074]
[1777626763401,41.26,77344.37,0.0,0.01366,1e-05,2.42854]
[1777626769444,41.26,77342.09,0.0,0.01363,1e-05,2.42421]
[1777626774477,41.26,77339.24,0.0,0.01359,1e-05,2.41881]
[1777626781527,41.26,77337.88,0.0,0.01358,1e-05,2.41623]
[1777626786561,41.26,77335.94,0.0,0.01355,1e-05,2.41256]
[1777626791597,41.26,77327.98,0.0,0.01346,1e-05,2.39756]
[1777626796632,41.26,77317.92,0.0,0.01334,1e-05,2.3787]
[1777626798107,41.26,77317.74,0.0,0.01334,1e-05,2.37836]
[1777626798646,41.26,77317.21,0.0,0.01333,1e-05,2.37737]
[1777626799961,41.26,77317.21,0.0,0.01333,1e-05,2.37737]
[1777626799963,41.26,77316.66,0.0,0.01332,1e-05,2.37634]
[1777626805695,41.26,77315.94,0.0,0.01331,1e-05,2.375]
[1777626810730,41.26,77314.56,0.0,0.0133,1e-05,2.37242]
[1777626814468,41.26,77312.29,0.0,0.01326,1e-05,2.36652]
[1777626814523,41.26,77312.76,0.0,0.01327,1e-05,2.36739]
[1777626819992,41.26,77314.74,0.0,0.01329,1e-05,2.37108]
[1777626820807,41.26,77313.77,0.0,0.01328,1e-05,2.36928]
[1777626825835,41.26,77317.26,0.0,0.01332,1e-05,2.37579]
[1777626830871,41.26,77326.16,0.0,0.01343,1e-05,2.39245]
[1777626835906,41.26,77325.64,0.0,0.01342,1e-05,2.39148]
[1777626840942,41.26,77325.95,0.0,0.01342,1e-05,2.39206]
[1777626845975,41.26,77326.32,0.0,0.01343,1e-05,2.39275]
[1777626851010,41.26,77326.59,0.0,0.01343,1e-05,2.39326]
[1777626856046,41.26,77325.46,0.0,0.01342,1e-05,2.39114]
[1777626862088,41.26,77326.29,0.0,0.01343,1e-05,2.3927]
[1777626868049,41.26,77330.33,0.0,0.01348,1e-05,2.40029]
[1777626873165,41.26,77329.78,0.0,0.01346,1e-05,2.39757]
[1777626878200,41.26,77326.59,0.0,0.01342,1e-05,2.39157]
[1777626883664,41.26,77330.21,0.0,0.01347,1e-05,2.39838]
[1777626883688,41.26,77330.53,0.0,0.01347,1e-05,2.39898]
[1777626889144,41.26,77327.75,0.0,0.01344,1e-05,2.39375]
[1777626894311,41.26,77327.97,0.0,0.01344,1e-05,2.39417]
[1777626899348,41.26,77328.41,0.0,0.01345,1e-05,2.39499]
[1777626906396,41.26,77328.45,0.0,0.01345,1e-05,2.39507]
[1777626911432,41.26,77328.59,0.0,0.01345,1e-05,2.39533]
[1777626917473,41.26,77328.02,0.0,0.01344,1e-05,2.39426]
[1777626922509,41.26,77330.71,0.0,0.01347,1e-05,2.39932]
[1777626927544,41.26,77332.7,0.0,0.0135,1e-05,2.40307]
[1777626932578,41.26,77333.95,0.0,0.0135,1e-05,2.40373]
[1777626937614,41.26,77333.25,0.0,0.01349,1e-05,2.40241]
[1777626942649,41.26,77332.67,0.0,0.01349,1e-05,2.40132]
[1777626947684,41.26,77334.5,0.0,0.01351,1e-05,2.40477]
[1777626952193,41.26,77333.83,0.0,0.0135,1e-05,2.4035]
[1777626952719,41.26,77333.28,0.0,0.01349,1e-05,2.40247]
[1777626957759,41.26,77330.54,0.0,0.01346,1e-05,2.39731]
[1777626962793,41.26,77335.19,0.0,0.01352,1e-05,2.40607]
[1777626967828,41.26,77336.42,0.0,0.01353,1e-05,2.40839]
[1777626972866,41.26,77339.1,0.0,0.01356,1e-05,2.41345]
[1777626977898,41.26,77342.25,0.0,0.0136,1e-05,2.41941]
[1777626979952,41.26,77342.45,0.0,0.01361,1e-05,2.41979]
[1777626979960,41.26,77341.55,0.0,0.01359,1e-05,2.41809]
[1777626985955,41.26,77337.51,0.0,0.01355,1e-05,2.41045]
[1777626990990,41.26,77334.1,0.0,0.0135,1e-05,2.40401]
[1777626993003,41.26,77325.98,0.0,0.0134,1e-05,2.38706]
[1777626998039,41.26,77320.39,0.0,0.01333,1e-05,2.3766]
[1777627003073,41.26,77314.98,0.0,0.01327,1e-05,2.36651]
[1777627008108,41.26,77316.83,0.0,0.01329,1e-05,2.36995]
[1777627013144,41.26,77317.95,0.0,0.0133,1e-05,2.37204]
[1777627018177,41.26,77316.41,0.0,0.01328,1e-05,2.36917]
[1777627020197,41.26,77316.73,0.0,0.01329,1e-05,2.36977]
[1777627020286,41.26,77317.46,0.0,0.0133,1e-05,2.37113]
[1777627026234,41.26,77318.35,0.0,0.01331,1e-05,2.37279]
[1777627031269,41.26,77317.91,0.0,0.0133,1e-05,2.37197]
[1777627036303,41.26,77312.1,0.0,0.01323,1e-05,2.36115]
[1777627041338,41.26,77315.14,0.0,0.01327,1e-05,2.3668]
[1777627046374,41.26,77317.47,0.0,0.0133,1e-05,2.37115]
[1777627051410,41.26,77318.82,0.0,0.0133,1e-05,2.37199]
[1777627056445,41.26,77319.12,0.0,0.01331,1e-05,2.37255]
[1777627061479,41.26,77320.65,0.0,0.01332,1e-05,2.3754]
[1777627066515,41.26,77322.11,0.0,0.01334,1e-05,2.37813]
[1777627071550,41.26,77322.83,0.0,0.01335,1e-05,2.37948]
[1777627076584,41.26,77318.84,0.0,0.0133,1e-05,2.37203]
[1777627082626,41.26,77316.45,0.0,0.01327,1e-05,2.36757]
[1777627087662,41.26,77317.72,0.0,0.01329,1e-05,2.36994]
[1777627090683,41.26,77328.36,0.0,0.01342,1e-05,2.38984]
[1777627095718,41.26,77328.95,0.0,0.01342,1e-05,2.39095]
[1777627100753,41.26,77333.8,0.0,0.01348,1e-05,2.40007]
[1777627105788,41.26,77332.58,0.0,0.01347,1e-05,2.39777]
[1777627110596,41.26,77332.93,0.0,0.01347,1e-05,2.39843]
[1777627111012,41.26,77332.93,0.0,0.01347,1e-05,2.39843]
[1777627114319,41.26,77332.65,0.0,0.01346,1e-05,2.39621]
[1777627114853,41.26,77332.82,0.0,0.01346,1e-05,2.39653]
[1777627118207,41.26,77331.33,0.0,0.01344,1e-05,2.39373]
[1777627118305,41.26,77332.98,0.0,0.01346,1e-05,2.39683]
[1777627120071,41.26,77332.98,0.0,0.01346,1e-05,2.39683]
[1777627120108,41.26,77335.59,0.0,0.01349,1e-05,2.40175]
[1777627129140,41.26,77334.46,0.0,0.01348,1e-05,2.39962]
[1777627135997,41.26,77332.89,0.0,0.01346,1e-05,2.39666]
[1777627141038,41.26,77331.95,0.0,0.01345,1e-05,2.3949]
[1777627146072,41.26,77331.7,0.0,0.01345,1e-05,2.39443]
[1777627151108,41.26,77329.61,0.0,0.01342,1e-05,2.3905]
[1777627157149,41.26,77327.2,0.0,0.01339,1e-05,2.38598]
[1777627162188,41.26,77322.64,0.0,0.01334,1e-05,2.37744]
[1777627167224,41.26,77329.02,0.0,0.01342,1e-05,2.38939]
[1777627172260,41.26,77330.24,0.0,0.01342,1e-05,2.39]
[1777627177295,41.26,77330.14,0.0,0.01342,1e-05,2.38981]
[1777627182329,41.26,77332.42,0.0,0.01345,1e-05,2.39409]
[1777627187365,41.26,77331.4,0.0,0.01344,1e-05,2.39217]
[1777627193407,41.26,77330.99,0.0,0.01343,1e-05,2.3914]
[1777627200382,41.26,77331.09,0.0,0.01343,1e-05,2.39159]
[1777627205490,41.26,77331.07,0.0,0.01343,1e-05,2.39155]
[1777627210526,41.26,77332.3,0.0,0.01345,1e-05,2.39387]
[1777627215561,41.26,77330.99,0.0,0.01343,1e-05,2.3914]
[1777627220596,41.26,77330.72,0.0,0.01343,1e-05,2.3909]
[1777627225631,41.26,77336.27,0.0,0.01349,1e-05,2.40134]
[1777627230667,41.26,77338.01,0.0,0.01351,1e-05,2.40462]
[1777627235701,41.26,77336.8,0.0,0.01349,1e-05,2.40064]
[1777627236533,41.26,77336.8,0.0,0.01349,1e-05,2.40064]
[1777627241744,41.26,77335.24,0.0,0.01347,1e-05,2.39771]
[1777627246777,41.26,77335.2,0.0,0.01347,1e-05,2.39763]
[1777627251812,41.26,77333.1,0.0,0.01345,1e-05,2.39368]
[1777627258863,41.26,77333.27,0.0,0.01345,1e-05,2.394]
[1777627263897,41.26,77330.93,0.0,0.01342,1e-05,2.38961]
[1777627269941,41.26,77325.38,0.0,0.01335,1e-05,2.37921]
[1777627274976,41.26,77326.04,0.0,0.01336,1e-05,2.38044]
[1777627281016,41.26,77325.85,0.0,0.01336,1e-05,2.38008]
[1777627287059,41.26,77330.89,0.0,0.01342,1e-05,2.38953]
[1777627292096,41.26,77330.66,0.0,0.01341,1e-05,2.38741]
[1777627297130,41.26,77329.97,0.0,0.0134,1e-05,2.38612]
[1777627302164,41.26,77323.48,0.0,0.01332,1e-05,2.37397]
[1777627307199,41.26,77317.32,0.0,0.01325,1e-05,2.36249]
[1777627312234,41.26,77314.7,0.0,0.01322,1e-05,2.35762]
[1777627317269,41.26,77310.16,0.0,0.01316,1e-05,2.3492]
[1777627320391,41.26,77305.32,0.0,0.01311,1e-05,2.34025]
[1777627320493,41.26,77308.51,0.0,0.01314,1e-05,2.34615]
[1777627326332,41.26,77309.28,0.0,0.01315,1e-05,2.34757]
[1777627330361,41.26,77326.15,0.0,0.01335,1e-05,2.37896]
[1777627335395,41.26,77329.52,0.0,0.01339,1e-05,2.38527]
[1777627340429,41.26,77328.77,0.0,0.01339,1e-05,2.38387]
[1777627346472,41.26,77328.66,0.0,0.01338,1e-05,2.38366]
[1777627349924,41.26,77328.63,0.0,0.01338,1e-05,2.38361]
[1777627350736,41.26,77328.56,0.0,0.01338,1e-05,2.38348]
[1777627351893,41.26,77328.64,0.0,0.01338,1e-05,2.38363]
[1777627353364,41.26,77328.64,0.0,0.01337,1e-05,2.38194]
[1777627353378,41.26,77328.64,0.0,0.01337,1e-05,2.38194]
[1777627353794,41.26,77328.64,0.0,0.01337,1e-05,2.38194]
[1777627354528,41.26,77328.64,0.0,0.01337,1e-05,2.38194]
[1777627354642,41.26,77328.64,0.0,0.01337,1e-05,2.38194]
[1777627355345,41.26,77328.64,0.0,0.01337,1e-05,2.38194]
[1777627355877,41.26,77328.78,0.0,0.01338,1e-05,2.3822]
[1777627356599,41.26,77328.78,0.0,0.01338,1e-05,2.3822]
[1777627356542,41.26,77328.61,0.0,0.01337,1e-05,2.38189]
[1777627357549,41.26,77331.62,0.0,0.01341,1e-05,2.38753]
[1777627362584,41.26,77328.03,0.0,0.01337,1e-05,2.3808]
[1777627367619,41.26,77328.3,0.0,0.01337,1e-05,2.38131]
[1777627372654,41.26,77326.72,0.0,0.01335,1e-05,2.37835]
[1777627377442,41.26,77326.73,0.0,0.01335,1e-05,2.37837]
[1777627378610,41.26,77326.45,0.0,0.01335,1e-05,2.37784]
[1777627384737,41.26,77337.33,0.0,0.01348,1e-05,2.39826]
[1777627390781,41.26,77339.73,0.0,0.01351,1e-05,2.40278]
[1777627395819,41.26,77335.46,0.0,0.01346,1e-05,2.39474]
[1777627400851,41.26,77334.21,0.0,0.01344,1e-05,2.39239]
[1777627405887,41.26,77335.24,0.0,0.01345,1e-05,2.39433]
[1777627410920,41.26,77332.18,0.0,0.01342,1e-05,2.38858]
[1777627412276,41.26,77332.18,0.0,0.01342,1e-05,2.38858]
[1777627412378,41.26,77331.21,0.0,0.0134,1e-05,2.38507]
[1777627413584,41.26,77331.21,0.0,0.0134,1e-05,2.38507]
[1777627413664,41.26,77326.82,0.0,0.01334,1e-05,2.37685]
[1777627416176,41.26,77324.6,0.0,0.01332,1e-05,2.37271]
[1777627416223,41.26,77324.82,0.0,0.01332,1e-05,2.37312]
[1777627421998,41.26,77324.29,0.0,0.01331,1e-05,2.37213]
[1777627427033,41.26,77324.67,0.0,0.01332,1e-05,2.37284]
[1777627432067,41.26,77326.21,0.0,0.01334,1e-05,2.37571]
[1777627437103,41.26,77325.51,0.0,0.01333,1e-05,2.37441]
[1777627442143,41.26,77320.64,0.0,0.01327,1e-05,2.36532]
[1777627449187,41.26,77320.9,0.0,0.01327,1e-05,2.36581]
[1777627452208,41.26,77338.96,0.0,0.01349,1e-05,2.39964]
[1777627457243,41.26,77338.35,0.0,0.01348,1e-05,2.39849]
[1777627462278,41.26,77337.44,0.0,0.01347,1e-05,2.39677]
[1777627468320,41.26,77335.65,0.0,0.01345,1e-05,2.39341]
[1777627473357,41.26,77334.52,0.0,0.01343,1e-05,2.3896]
[1777627478404,41.26,77342.07,0.0,0.01352,1e-05,2.40381]
[1777627479398,41.26,77352.9,0.0,0.01365,1e-05,2.4243]
[1777627480405,41.26,77363.86,0.0,0.01378,1e-05,2.44519]
[1777627485440,41.26,77367.53,0.0,0.01383,1e-05,2.45221]
[1777627490481,41.26,77369.18,0.0,0.01385,1e-05,2.45537]
[1777627495509,41.26,77369.78,0.0,0.01386,1e-05,2.45653]
[1777627500545,41.26,77364.03,0.0,0.01379,1e-05,2.44551]
[1777627505580,41.26,77366.25,0.0,0.01381,1e-05,2.44976]
[1777627510615,41.26,77367.76,0.0,0.01383,1e-05,2.45265]
[1777627515649,41.26,77351.27,0.0,0.01363,1e-05,2.42121]
[1777627520684,41.26,77348.47,0.0,0.0136,1e-05,2.4159]
[1777627525719,41.26,77350.27,0.0,0.01362,1e-05,2.41931]
[1777627530755,41.26,77352.27,0.0,0.01364,1e-05,2.42311]
[1777627535794,41.26,77354.15,0.0,0.01366,1e-05,2.42497]
[1777627540830,41.26,77352.14,0.0,0.01363,1e-05,2.42116]
[1777627545864,41.26,77353.66,0.0,0.01365,1e-05,2.42404]
[1777627551906,41.26,77354.91,0.0,0.01366,1e-05,2.42642]
[1777627556941,41.26,77359.06,0.0,0.01372,1e-05,2.43431]
[1777627561975,41.26,77356.9,0.0,0.01369,1e-05,2.4302]
[1777627567011,41.26,77355.89,0.0,0.01368,1e-05,2.42828]
[1777627572045,41.26,77362.56,0.0,0.01376,1e-05,2.44099]
[1777627578089,41.26,77366.32,0.0,0.0138,1e-05,2.44818]
[1777627583122,41.26,77365.78,0.0,0.0138,1e-05,2.44714]
[1777627588158,41.26,77365.95,0.0,0.0138,1e-05,2.44747]
[1777627593192,41.26,77365.14,0.0,0.01378,1e-05,2.44421]
[1777627600242,41.26,77367.63,0.0,0.01381,1e-05,2.44897]
[1777627605277,41.26,77366.96,0.0,0.0138,1e-05,2.44769]
[1777627611319,41.26,77364.93,0.0,0.01378,1e-05,2.4438]
[1777627616355,41.26,77368.39,0.0,0.01382,1e-05,2.45042]
[1777627621391,41.26,77363.12,0.0,0.01376,1e-05,2.44035]
[1777627626425,41.26,77358.58,0.0,0.0137,1e-05,2.43169]
[1777627631462,41.26,77364.5,0.0,0.01377,1e-05,2.44298]
[1777627637502,41.26,77366.75,0.0,0.0138,1e-05,2.44728]
[1777627642537,41.26,77364.96,0.0,0.01378,1e-05,2.44386]
[1777627647572,41.26,77364.43,0.0,0.01377,1e-05,2.44285]
[1777627652607,41.26,77365.76,0.0,0.01378,1e-05,2.44368]
[1777627658649,41.26,77365.27,0.0,0.01377,1e-05,2.44274]
[1777627671742,41.26,77365.28,0.0,0.01377,1e-05,2.44276]
[1777627676777,41.26,77365.0,0.0,0.01377,1e-05,2.44222]
[1777627681812,41.26,77364.57,0.0,0.01376,1e-05,2.4414]
[1777627686846,41.26,77364.29,0.0,0.01376,1e-05,2.44087]
[1777627692889,41.26,77364.95,0.0,0.01377,1e-05,2.44213]
[1777627698931,41.26,77367.26,0.0,0.0138,1e-05,2.44654]
[1777627703966,41.26,77366.72,0.0,0.01379,1e-05,2.44551]
[1777627709005,41.26,77364.98,0.0,0.01377,1e-05,2.44219]
[1777627714036,41.26,77364.43,0.0,0.01375,1e-05,2.43942]
[1777627719071,41.26,77364.02,0.0,0.01375,1e-05,2.43864]
[1777627727127,41.26,77364.24,0.0,0.01375,1e-05,2.43906]
[1777627732165,41.26,77363.77,0.0,0.01375,1e-05,2.43816]
[1777627737197,41.26,77361.76,0.0,0.01372,1e-05,2.43433]
[1777627742232,41.26,77362.43,0.0,0.01373,1e-05,2.43561]
[1777627747268,41.26,77362.52,0.0,0.01373,1e-05,2.43578]
[1777627753310,41.26,77363.02,0.0,0.01374,1e-05,2.43673]
[1777627758345,41.26,77363.33,0.0,0.01374,1e-05,2.43732]
[1777627763380,41.26,77361.97,0.0,0.01372,1e-05,2.43473]
[1777627768414,41.26,77362.62,0.0,0.01373,1e-05,2.43597]
[1777627773452,41.26,77362.6,0.0,0.01372,1e-05,2.43422]
[1777627779493,41.26,77363.22,0.0,0.01373,1e-05,2.4354]
[1777627788555,41.26,77363.33,0.0,0.01373,1e-05,2.43561]
[1777627793590,41.26,77363.46,0.0,0.01373,1e-05,2.43586]
[1777627798624,41.26,77363.76,0.0,0.01374,1e-05,2.43643]
[1777627803661,41.26,77353.25,0.0,0.01361,1e-05,2.41645]
[1777627808695,41.26,77344.94,0.0,0.01351,1e-05,2.40075]
[1777627813732,41.26,77337.57,0.0,0.01342,1e-05,2.38688]
[1777627818767,41.26,77336.01,0.0,0.0134,1e-05,2.38396]
[1777627822793,41.26,77323.05,0.0,0.01324,1e-05,2.35975]
[1777627827829,41.26,77316.0,0.0,0.01316,1e-05,2.34667]
[1777627832866,41.26,77313.52,0.0,0.01312,1e-05,2.34042]
[1777627837908,41.26,77311.96,0.0,0.0131,1e-05,2.33753]
[1777627842943,41.26,77310.45,0.0,0.01309,1e-05,2.33475]
[1777627847980,41.26,77307.7,0.0,0.01305,1e-05,2.32968]
[1777627853020,41.26,77306.64,0.0,0.01304,1e-05,2.32773]
[1777627855048,41.26,77318.38,0.0,0.01318,1e-05,2.34941]
[1777627860067,41.26,77321.83,0.0,0.01322,1e-05,2.35581]
[1777627865102,41.26,77321.14,0.0,0.01321,1e-05,2.35453]
[1777627870139,41.26,77321.74,0.0,0.01322,1e-05,2.35565]
[1777627876184,41.26,77325.08,0.0,0.01326,1e-05,2.36186]
[1777627882221,41.26,77325.91,0.0,0.01327,1e-05,2.3634]
[1777627887256,41.26,77323.87,0.0,0.01325,1e-05,2.3596]
[1777627892292,41.26,77322.68,0.0,0.01322,1e-05,2.35572]
[1777627897327,41.26,77322.6,0.0,0.01322,1e-05,2.35557]
[1777627902361,41.26,77321.86,0.0,0.01321,1e-05,2.35419]
[1777627907397,41.26,77320.92,0.0,0.0132,1e-05,2.35245]
[1777627912432,41.26,77322.44,0.0,0.01322,1e-05,2.35527]
[1777627917466,41.26,77323.04,0.0,0.01323,1e-05,2.35639]
[1777627922501,41.26,77317.6,0.0,0.01316,1e-05,2.3463]
[1777627927536,41.26,77316.12,0.0,0.01314,1e-05,2.34356]
[1777627932572,41.26,77314.56,0.0,0.01313,1e-05,2.34067]
[1777627937607,41.26,77313.77,0.0,0.01312,1e-05,2.33921]
[1777627942642,41.26,77317.54,0.0,0.01316,1e-05,2.34618]
[1777627947677,41.26,77319.13,0.0,0.01318,1e-05,2.34913]
[1777627952712,41.26,77317.05,0.0,0.01315,1e-05,2.34361]
[1777627957747,41.26,77315.85,0.0,0.01313,1e-05,2.34139]
[1777627964797,41.26,77316.38,0.0,0.01314,1e-05,2.34237]
[1777627969833,41.26,77314.58,0.0,0.01312,1e-05,2.33904]
[1777627974868,41.26,77314.48,0.0,0.01312,1e-05,2.33886]
[1777627979901,41.26,77314.95,0.0,0.01312,1e-05,2.33972]
[1777627985887,41.26,77316.66,0.0,0.01314,1e-05,2.34289]
[1777627990979,41.26,77316.09,0.0,0.01313,1e-05,2.34183]
[1777627996018,41.26,77324.83,0.0,0.01324,1e-05,2.35804]
[1777628001050,41.26,77325.93,0.0,0.01325,1e-05,2.36008]
[1777628006086,41.26,77325.94,0.0,0.01325,1e-05,2.3601]
[1777628014142,41.26,77326.01,0.0,0.01324,1e-05,2.35856]
[1777628019178,41.26,77320.23,0.0,0.01317,1e-05,2.34783]
[1777628024212,41.26,77315.92,0.0,0.01312,1e-05,2.33985]
[1777628029248,41.26,77316.1,0.0,0.01313,1e-05,2.34018]
[1777628035291,41.26,77317.03,0.0,0.01314,1e-05,2.3419]
[1777628040325,41.26,77320.2,0.0,0.01317,1e-05,2.34777]
[1777628045366,41.26,77325.23,0.0,0.01323,1e-05,2.35711]
[1777628050397,41.26,77323.15,0.0,0.01321,1e-05,2.35324]
[1777628056380,41.26,77324.36,0.0,0.01322,1e-05,2.35549]
[1777628062480,41.26,77322.25,0.0,0.0132,1e-05,2.35157]
[1777628068522,41.26,77319.47,0.0,0.01317,1e-05,2.34642]
[1777628073558,41.26,77317.07,0.0,0.01313,1e-05,2.34031]
[1777628078595,41.26,77318.53,0.0,0.01315,1e-05,2.34301]
[1777628083628,41.26,77319.74,0.0,0.01316,1e-05,2.34525]
[1777628088662,41.26,77317.08,0.0,0.01313,1e-05,2.34033]
[1777628093698,41.26,77315.29,0.0,0.01311,1e-05,2.33702]
[1777628098734,41.26,77315.98,0.0,0.01312,1e-05,2.33829]
[1777628103768,41.26,77317.05,0.0,0.01313,1e-05,2.34027]
[1777628108802,41.26,77317.78,0.0,0.01314,1e-05,2.34162]
[1777628114845,41.26,77316.39,0.0,0.01312,1e-05,2.33905]
[1777628119879,41.26,77314.82,0.0,0.0131,1e-05,2.33615]
[1777628124914,41.26,77313.49,0.0,0.01309,1e-05,2.3337]
[1777628129949,41.26,77312.32,0.0,0.01307,1e-05,2.33154]
[1777628134986,41.26,77311.11,0.0,0.01305,1e-05,2.32765]
[1777628140025,41.26,77310.61,0.0,0.01304,1e-05,2.32673]
[1777628143042,41.26,77300.05,0.0,0.01292,1e-05,2.30736]
[1777628148078,41.26,77300.24,0.0,0.01292,1e-05,2.30771]
[1777628153112,41.26,77299.16,0.0,0.01291,1e-05,2.30573]
[1777628158148,41.26,77298.87,0.0,0.01291,1e-05,2.3052]
[1777628163185,41.26,77297.64,0.0,0.01289,1e-05,2.30296]
[1777628168218,41.26,77294.4,0.0,0.01285,1e-05,2.29705]
[1777628173253,41.26,77293.39,0.0,0.01284,1e-05,2.29521]
[1777628178288,41.26,77293.44,0.0,0.01284,1e-05,2.2953]
[1777628183323,41.26,77294.12,0.0,0.01285,1e-05,2.29654]
[1777628188358,41.26,77293.71,0.0,0.01285,1e-05,2.29579]
[1777628194400,41.26,77293.09,0.0,0.01283,1e-05,2.29302]
[1777628199435,41.26,77292.22,0.0,0.01282,1e-05,2.29143]
[1777628204469,41.26,77292.28,0.0,0.01282,1e-05,2.29154]
[1777628209505,41.26,77293.77,0.0,0.01284,1e-05,2.29425]
[1777628214540,41.26,77293.05,0.0,0.01283,1e-05,2.29294]
[1777628221589,41.26,77292.27,0.0,0.01282,1e-05,2.29153]
[1777628226625,41.26,77295.64,0.0,0.01286,1e-05,2.29766]
[1777628231660,41.26,77294.59,0.0,0.01285,1e-05,2.29575]
[1777628236695,41.26,77302.65,0.0,0.01294,1e-05,2.31046]
[1777628241730,41.26,77306.5,0.0,0.01299,1e-05,2.31752]
[1777628247739,41.26,77307.93,0.0,0.013,1e-05,2.32014]
[1777628252811,41.26,77318.48,0.0,0.01312,1e-05,2.33791]
[1777628257847,41.26,77321.7,0.0,0.01316,1e-05,2.34387]
[1777628263888,41.26,77323.24,0.0,0.01317,1e-05,2.34672]
[1777628268923,41.26,77323.91,0.0,0.01318,1e-05,2.34796]
[1777628273959,41.26,77322.21,0.0,0.01316,1e-05,2.34481]
[1777628278994,41.26,77322.42,0.0,0.01316,1e-05,2.3452]
[1777628284032,41.26,77321.39,0.0,0.01315,1e-05,2.34329]
[1777628289065,41.26,77321.07,0.0,0.01315,1e-05,2.3427]
[1777628294102,41.26,77321.86,0.0,0.01316,1e-05,2.34416]
[1777628299134,41.26,77321.97,0.0,0.01316,1e-05,2.34437]
[1777628305177,41.26,77322.22,0.0,0.01316,1e-05,2.34483]
[1777628310213,41.26,77322.87,0.0,0.01317,1e-05,2.34603]
[1777628315248,41.26,77323.79,0.0,0.01317,1e-05,2.34607]
[1777628320281,41.26,77331.82,0.0,0.01327,1e-05,2.36098]
[1777628325317,41.26,77324.29,0.0,0.01318,1e-05,2.34699]
[1777628328347,41.26,77310.64,0.0,0.01302,1e-05,2.3218]
[1777628333381,41.26,77302.59,0.0,0.01292,1e-05,2.30705]
[1777628339424,41.26,77303.53,0.0,0.01293,1e-05,2.30876]
[1777628342444,41.26,77292.04,0.0,0.0128,1e-05,2.28782]
[1777628347482,41.26,77292.85,0.0,0.01281,1e-05,2.28929]
[1777628352518,41.26,77293.3,0.0,0.01281,1e-05,2.29011]
[1777628357552,41.26,77290.76,0.0,0.01279,1e-05,2.28549]
[1777628362587,41.26,77288.95,0.0,0.01276,1e-05,2.28221]
[1777628367623,41.26,77286.5,0.0,0.01274,1e-05,2.27777]
[1777628372657,41.26,77284.86,0.0,0.01271,1e-05,2.27317]
[1777628377691,41.26,77279.24,0.0,0.01264,1e-05,2.26303]
[1777628382727,41.26,77280.1,0.0,0.01265,1e-05,2.26458]
[1777628387762,41.26,77281.04,0.0,0.01266,1e-05,2.26627]
[1777628392798,41.26,77276.29,0.0,0.01261,1e-05,2.25772]
[1777628397832,41.26,77282.96,0.0,0.01269,1e-05,2.26974]
[1777628402868,41.26,77282.75,0.0,0.01268,1e-05,2.26936]
[1777628407904,41.26,77279.79,0.0,0.01265,1e-05,2.26402]
[1777628412937,41.26,77277.62,0.0,0.01263,1e-05,2.26011]
[1777628418980,41.26,77274.48,0.0,0.01259,1e-05,2.25447]
[1777628424020,41.26,77273.78,0.0,0.01258,1e-05,2.25321]
[1777628429051,41.26,77272.68,0.0,0.01257,1e-05,2.25124]
[1777628436102,41.26,77272.02,0.0,0.01255,1e-05,2.24843]
[1777628441138,41.26,77271.42,0.0,0.01255,1e-05,2.24735]
[1777628447178,41.26,77273.4,0.0,0.01257,1e-05,2.2509]
[1777628452213,41.26,77268.28,0.0,0.01251,1e-05,2.24174]
[1777628457247,41.26,77260.56,0.0,0.01242,1e-05,2.22797]
[1777628462283,41.26,77261.82,0.0,0.01244,1e-05,2.23021]
[1777628467318,41.26,77262.46,0.0,0.01244,1e-05,2.23135]
[1777628473360,41.26,77266.0,0.0,0.01248,1e-05,2.23766]
[1777628478396,41.26,77273.23,0.0,0.01257,1e-05,2.2506]
[1777628483431,41.26,77273.56,0.0,0.01257,1e-05,2.25119]
[1777628488465,41.26,77272.75,0.0,0.01256,1e-05,2.24974]
[1777628493500,41.26,77272.49,0.0,0.01255,1e-05,2.24765]
[1777628499503,41.26,77273.53,0.0,0.01256,1e-05,2.24951]
[1777628507600,41.26,77275.17,0.0,0.01258,1e-05,2.25245]
[1777628512638,41.26,77276.78,0.0,0.0126,1e-05,2.25534]
[1777628517671,41.26,77279.75,0.0,0.01263,1e-05,2.26068]
[1777628526734,41.26,77281.02,0.0,0.01265,1e-05,2.26297]
[1777628533784,41.26,77284.19,0.0,0.01268,1e-05,2.26869]
[1777628539826,41.26,77282.0,0.0,0.01266,1e-05,2.26474]
[1777628544862,41.26,77277.91,0.0,0.01261,1e-05,2.25737]
[1777628549895,41.26,77280.16,0.0,0.01264,1e-05,2.26142]
[1777628554930,41.26,77280.32,0.0,0.01263,1e-05,2.26008]
[1777628559965,41.26,77282.28,0.0,0.01265,1e-05,2.26361]
[1777628565012,41.26,77290.27,0.0,0.01274,1e-05,2.27804]
[1777628572054,41.26,77290.4,0.0,0.01275,1e-05,2.27828]
[1777628580110,41.26,77291.88,0.0,0.01276,1e-05,2.28096]
[1777628585146,41.26,77291.26,0.0,0.01276,1e-05,2.27983]
[1777628590184,41.26,77290.59,0.0,0.01275,1e-05,2.27862]
[1777628595215,41.26,77290.14,0.0,0.01274,1e-05,2.2778]
[1777628600250,41.26,77288.61,0.0,0.01273,1e-05,2.27504]
[1777628605286,41.26,77288.9,0.0,0.01273,1e-05,2.27556]
[1777628610320,41.26,77287.05,0.0,0.01271,1e-05,2.27222]
[1777628615355,41.26,77284.16,0.0,0.01267,1e-05,2.26536]
[1777628620391,41.26,77284.58,0.0,0.01267,1e-05,2.26612]
[1777628625429,41.26,77285.07,0.0,0.01268,1e-05,2.267]
[1777628630462,41.26,77286.0,0.0,0.01269,1e-05,2.26868]
[1777628635497,41.26,77286.79,0.0,0.0127,1e-05,2.27011]
[1777628641539,41.26,77286.7,0.0,0.01269,1e-05,2.26995]
[1777628646574,41.26,77287.04,0.0,0.0127,1e-05,2.27056]
[1777628651609,41.26,77287.42,0.0,0.0127,1e-05,2.27125]
[1777628656644,41.26,77289.41,0.0,0.01273,1e-05,2.27484]
[1777628661680,41.26,77287.87,0.0,0.01271,1e-05,2.27206]
[1777628666713,41.26,77287.98,0.0,0.01271,1e-05,2.27226]
[1777628675777,41.26,77288.37,0.0,0.0127,1e-05,2.27133]
[1777628680816,41.26,77288.68,0.0,0.01271,1e-05,2.27189]
[1777628685846,41.26,77286.2,0.0,0.01268,1e-05,2.26741]
[1777628690882,41.26,77286.21,0.0,0.01268,1e-05,2.26742]
[1777628696923,41.26,77286.33,0.0,0.01268,1e-05,2.26764]
[1777628701959,41.26,77284.93,0.0,0.01267,1e-05,2.26512]
[1777628706993,41.26,77285.73,0.0,0.01267,1e-05,2.26656]
[1777628712029,41.26,77285.9,0.0,0.01268,1e-05,2.26687]
[1777628717065,41.26,77282.98,0.0,0.01264,1e-05,2.2616]
[1777628722099,41.26,77282.44,0.0,0.01264,1e-05,2.26063]
[1777628727136,41.26,77271.52,0.0,0.01251,1e-05,2.24104]
[1777628732171,41.26,77266.16,0.0,0.01244,1e-05,2.22985]
[1777628737204,41.26,77262.66,0.0,0.0124,1e-05,2.22363]
[1777628742249,41.26,77254.14,0.0,0.01231,1e-05,2.20853]
[1777628747283,41.26,77255.96,0.0,0.01233,1e-05,2.21175]
[1777628752340,41.26,77260.36,0.0,0.01238,1e-05,2.21954]
[1777628757364,41.26,77252.83,0.0,0.01229,1e-05,2.20621]
[1777628762398,41.26,77251.58,0.0,0.01228,1e-05,2.20401]
[1777628767436,41.26,77250.78,0.0,0.01227,1e-05,2.20259]
[1777628772468,41.26,77250.87,0.0,0.01227,1e-05,2.20275]
[1777628777504,41.26,77250.57,0.0,0.01227,1e-05,2.20222]
[1777628782540,41.26,77249.79,0.0,0.01226,1e-05,2.20085]
[1777628787576,41.26,77237.54,0.0,0.01212,1e-05,2.17934]
[1777628792611,41.26,77229.47,0.0,0.01203,1e-05,2.16368]
[1777628797646,41.26,77225.75,0.0,0.01199,1e-05,2.15721]
[1777628802686,41.26,77217.65,0.0,0.0119,1e-05,2.1432]
[1777628807721,41.26,77211.2,0.0,0.01183,1e-05,2.13209]
[1777628812768,41.26,77208.41,0.0,0.0118,1e-05,2.1273]
[1777628817793,41.26,77212.08,0.0,0.01184,1e-05,2.1336]
[1777628822828,41.26,77212.28,0.0,0.01184,1e-05,2.13394]
[1777628827863,41.26,77209.87,0.0,0.01181,1e-05,2.1298]
[1777628832900,41.26,77209.65,0.0,0.01181,1e-05,2.12942]
[1777628837934,41.26,77208.87,0.0,0.0118,1e-05,2.12809]
[1777628842968,41.26,77209.42,0.0,0.01181,1e-05,2.12903]
[1777628848003,41.26,77204.86,0.0,0.01176,1e-05,2.12121]
[1777628853039,41.26,77205.76,0.0,0.01176,1e-05,2.12119]
[1777628858076,41.26,77206.66,0.0,0.01177,1e-05,2.12273]
[1777628863112,41.26,77206.54,0.0,0.01177,1e-05,2.12252]
[1777628868147,41.26,77208.01,0.0,0.01178,1e-05,2.12504]
[1777628873182,41.26,77208.58,0.0,0.01179,1e-05,2.12602]
[1777628878216,41.26,77208.63,0.0,0.01179,1e-05,2.12611]
[1777628882186,41.26,77222.08,0.0,0.01194,1e-05,2.14928]
[1777628887279,41.26,77223.59,0.0,0.01195,1e-05,2.15189]
[1777628892314,41.26,77221.44,0.0,0.01193,1e-05,2.14817]
[1777628897349,41.26,77219.28,0.0,0.01191,1e-05,2.14444]
[1777628905405,41.26,77218.42,0.0,0.0119,1e-05,2.14295]
[1777628910440,41.26,77217.91,0.0,0.01189,1e-05,2.14207]
[1777628915475,41.26,77214.19,0.0,0.01184,1e-05,2.13409]
[1777628920510,41.26,77213.57,0.0,0.01184,1e-05,2.13302]
[1777628925548,41.26,77213.36,0.0,0.01183,1e-05,2.13266]
[1777628930584,41.26,77208.74,0.0,0.01178,1e-05,2.12473]
[1777628935616,41.26,77204.42,0.0,0.01174,1e-05,2.11733]
[1777628940702,41.26,77205.96,0.0,0.01175,1e-05,2.11997]
[1777628945734,41.26,77205.62,0.0,0.01175,1e-05,2.11938]
[1777628950768,41.26,77208.34,0.0,0.01178,1e-05,2.12404]
[1777628955804,41.26,77205.54,0.0,0.01175,1e-05,2.11925]
[1777628960838,41.26,77203.53,0.0,0.01173,1e-05,2.11581]
[1777628965875,41.26,77205.04,0.0,0.01174,1e-05,2.11839]
[1777628970908,41.26,77204.96,0.0,0.01174,1e-05,2.11825]
[1777628975943,41.26,77206.08,0.0,0.01175,1e-05,2.11861]
[1777628980978,41.26,77204.98,0.0,0.01173,1e-05,2.11673]
[1777628986013,41.26,77205.98,0.0,0.01175,1e-05,2.11844]
[1777628991050,41.26,77205.49,0.0,0.01174,1e-05,2.1176]
[1777628996085,41.26,77205.4,0.0,0.01174,1e-05,2.11744]
[1777629001120,41.26,77206.43,0.0,0.01175,1e-05,2.11921]
[1777629006155,41.26,77203.86,0.0,0.01172,1e-05,2.11481]
[1777629011189,41.26,77204.6,0.0,0.01173,1e-05,2.11608]
[1777629016226,41.26,77211.74,0.0,0.01181,1e-05,2.12831]
[1777629021261,41.26,77217.94,0.0,0.01187,1e-05,2.13897]
[1777629027305,41.26,77218.55,0.0,0.01188,1e-05,2.14003]
[1777629032342,41.26,77218.04,0.0,0.01187,1e-05,2.13757]
[1777629037374,41.26,77216.94,0.0,0.01186,1e-05,2.13568]
[1777629042407,41.26,77216.02,0.0,0.01185,1e-05,2.13409]
[1777629048452,41.26,77214.86,0.0,0.01183,1e-05,2.1321]
[1777629054494,41.26,77213.96,0.0,0.01182,1e-05,2.13055]
[1777629061545,41.26,77213.01,0.0,0.01181,1e-05,2.12892]
[1777629067584,41.26,77212.37,0.0,0.01181,1e-05,2.12782]
[1777629072624,41.26,77219.12,0.0,0.01188,1e-05,2.13943]
[1777629078664,41.26,77217.68,0.0,0.01186,1e-05,2.13695]
[1777629083698,41.26,77215.94,0.0,0.01184,1e-05,2.13396]
[1777629088732,41.26,77215.27,0.0,0.01184,1e-05,2.1328]
[1777629093767,41.26,77214.79,0.0,0.01182,1e-05,2.13041]
[1777629098803,41.26,77218.01,0.0,0.01186,1e-05,2.13595]
[1777629103836,41.26,77216.63,0.0,0.01184,1e-05,2.13357]
[1777629108873,41.26,77215.39,0.0,0.01183,1e-05,2.13144]
[1777629113909,41.26,77216.02,0.0,0.01184,1e-05,2.13252]
[1777629118944,41.26,77221.26,0.0,0.01189,1e-05,2.14155]
[1777629123979,41.26,77222.0,0.0,0.0119,1e-05,2.14283]
[1777629129015,41.26,77222.16,0.0,0.0119,1e-05,2.1431]
[1777629130022,41.26,77203.96,0.0,0.01171,1e-05,2.11186]
[1777629135057,41.26,77210.41,0.0,0.01178,1e-05,2.12289]
[1777629140095,41.26,77209.83,0.0,0.01177,1e-05,2.1219]
[1777629145128,41.26,77209.43,0.0,0.01177,1e-05,2.12121]
[1777629150161,41.26,77210.81,0.0,0.01178,1e-05,2.12358]
[1777629156206,41.26,77210.47,0.0,0.01177,1e-05,2.12143]
[1777629161242,41.26,77209.91,0.0,0.01176,1e-05,2.12047]
[1777629166274,41.26,77209.45,0.0,0.01176,1e-05,2.11968]
[1777629171310,41.26,77209.07,0.0,0.01175,1e-05,2.11903]
[1777629176345,41.26,77210.51,0.0,0.01177,1e-05,2.1215]
[1777629181379,41.26,77211.96,0.0,0.01178,1e-05,2.12398]
[1777629186414,41.26,77211.09,0.0,0.01178,1e-05,2.12249]
[1777629191451,41.26,77211.16,0.0,0.01178,1e-05,2.12261]
[1777629197491,41.26,77211.62,0.0,0.01178,1e-05,2.1234]
[1777629202526,41.26,77216.76,0.0,0.01184,1e-05,2.13222]
[1777629207561,41.26,77215.29,0.0,0.01182,1e-05,2.1297]
[1777629212601,41.26,77214.17,0.0,0.0118,1e-05,2.1262]
[1777629217635,41.26,77214.38,0.0,0.0118,1e-05,2.12656]
[1777629222671,41.26,77216.02,0.0,0.01182,1e-05,2.12938]
[1777629227706,41.26,77215.6,0.0,0.01182,1e-05,2.12866]
[1777629232740,41.26,77213.06,0.0,0.01179,1e-05,2.1243]
[1777629237775,41.26,77212.66,0.0,0.01178,1e-05,2.12361]
[1777629242811,41.26,77212.85,0.0,0.01179,1e-05,2.12394]
[1777629247845,41.26,77214.57,0.0,0.0118,1e-05,2.12689]
[1777629252880,41.26,77213.96,0.0,0.0118,1e-05,2.12584]
[1777629259930,41.26,77211.61,0.0,0.01177,1e-05,2.12181]
[1777629266979,41.26,77209.88,0.0,0.01175,1e-05,2.11885]
[1777629273024,41.26,77210.42,0.0,0.01175,1e-05,2.11821]
[1777629278057,41.26,77210.39,0.0,0.01175,1e-05,2.11816]
[1777629284099,41.26,77210.94,0.0,0.01176,1e-05,2.1191]
[1777629290141,41.26,77211.1,0.0,0.01176,1e-05,2.11937]
[1777629296182,41.26,77210.93,0.0,0.01176,1e-05,2.11908]
[1777629301218,41.26,77211.0,0.0,0.01176,1e-05,2.1192]
[1777629306253,41.26,77211.48,0.0,0.01176,1e-05,2.12002]
[1777629311296,41.26,77213.82,0.0,0.01179,1e-05,2.12403]
[1777629316322,41.26,77213.67,0.0,0.01179,1e-05,2.12378]
[1777629321357,41.26,77214.73,0.0,0.0118,1e-05,2.1256]
[1777629326396,41.26,77216.18,0.0,0.01181,1e-05,2.12808]
[1777629330424,41.26,77226.88,0.0,0.01193,1e-05,2.14653]
[1777629335459,41.26,77225.4,0.0,0.01191,1e-05,2.14239]
[1777629340494,41.26,77226.42,0.0,0.01192,1e-05,2.14415]
[1777629345528,41.26,77226.23,0.0,0.01191,1e-05,2.14382]
[1777629350565,41.26,77227.48,0.0,0.01193,1e-05,2.14598]
[1777629355600,41.26,77230.09,0.0,0.01196,1e-05,2.1505]
[1777629360634,41.26,77231.76,0.0,0.01197,1e-05,2.15339]
[1777629365669,41.26,77237.23,0.0,0.01203,1e-05,2.1629]
[1777629370709,41.26,77237.86,0.0,0.01204,1e-05,2.16399]
[1777629375739,41.26,77238.74,0.0,0.01205,1e-05,2.16552]
[1777629380775,41.26,77239.03,0.0,0.01205,1e-05,2.16603]
[1777629385809,41.26,77239.29,0.0,0.01206,1e-05,2.16648]
[1777629392859,41.26,77242.06,0.0,0.01208,1e-05,2.16972]
[1777629397893,41.26,77242.15,0.0,0.01208,1e-05,2.16988]
[1777629402929,41.26,77242.46,0.0,0.01208,1e-05,2.17042]
[1777629408971,41.26,77242.11,0.0,0.01208,1e-05,2.16981]
[1777629416022,41.26,77242.65,0.0,0.01209,1e-05,2.17075]
[1777629421058,41.26,77242.06,0.0,0.01208,1e-05,2.16972]
[1777629427099,41.26,77241.48,0.0,0.01207,1e-05,2.16871]
[1777629432134,41.26,77239.47,0.0,0.01205,1e-05,2.16521]
[1777629437168,41.26,77240.04,0.0,0.01206,1e-05,2.1662]
[1777629442204,41.26,77240.19,0.0,0.01206,1e-05,2.16646]
[1777629447238,41.26,77240.24,0.0,0.01206,1e-05,2.16655]
[1777629456193,41.26,77240.28,0.0,0.01205,1e-05,2.16503]
[1777629461337,41.26,77240.92,0.0,0.01206,1e-05,2.16614]
[1777629466372,41.26,77241.64,0.0,0.01207,1e-05,2.1674]
[1777629471406,41.26,77251.05,0.0,0.01217,1e-05,2.18385]
[1777629476441,41.26,77250.17,0.0,0.01216,1e-05,2.18231]
[1777629481478,41.26,77255.45,0.0,0.01222,1e-05,2.19158]
[1777629487519,41.26,77254.71,0.0,0.01221,1e-05,2.19027]
[1777629492557,41.26,77253.41,0.0,0.0122,1e-05,2.18799]
[1777629497604,41.26,77249.77,0.0,0.01216,1e-05,2.1816]
[1777629502632,41.26,77249.13,0.0,0.01215,1e-05,2.18048]
[1777629508673,41.26,77250.69,0.0,0.01217,1e-05,2.18322]
[1777629513708,41.26,77250.97,0.0,0.01216,1e-05,2.18211]
[1777629518744,41.26,77251.54,0.0,0.01217,1e-05,2.18311]
[1777629523778,41.26,77252.28,0.0,0.01217,1e-05,2.18441]
[1777629528814,41.26,77248.86,0.0,0.01214,1e-05,2.17841]
[1777629533848,41.26,77248.59,0.0,0.01213,1e-05,2.17794]
[1777629538884,41.26,77248.44,0.0,0.01213,1e-05,2.17768]
[1777629543918,41.26,77248.15,0.0,0.01213,1e-05,2.17717]
[1777629548954,41.26,77250.79,0.0,0.01216,1e-05,2.18179]
[1777629553990,41.26,77258.55,0.0,0.01224,1e-05,2.19543]
[1777629559028,41.26,77262.35,0.0,0.01229,1e-05,2.20213]
[1777629564058,41.26,77265.47,0.0,0.01232,1e-05,2.20764]
[1777629570101,41.26,77265.93,0.0,0.01233,1e-05,2.20845]
[1777629575135,41.26,77266.71,0.0,0.01233,1e-05,2.20822]
[1777629580172,41.26,77267.06,0.0,0.01233,1e-05,2.20884]
[1777629587113,41.26,77266.96,0.0,0.01233,1e-05,2.20867]
[1777629592256,41.26,77266.84,0.0,0.01233,1e-05,2.20845]
[1777629597291,41.26,77268.0,0.0,0.01234,1e-05,2.21051]
[1777629602325,41.26,77263.9,0.0,0.0123,1e-05,2.20326]
[1777629607361,41.26,77259.27,0.0,0.01224,1e-05,2.19509]
[1777629612395,41.26,77258.72,0.0,0.01224,1e-05,2.19412]
[1777629617431,41.26,77258.1,0.0,0.01223,1e-05,2.19303]
[1777629622466,41.26,77258.96,0.0,0.01224,1e-05,2.19454]
[1777629627502,41.26,77259.19,0.0,0.01224,1e-05,2.19495]
[1777629632536,41.26,77253.74,0.0,0.01217,1e-05,2.18377]
[1777629637572,41.26,77252.65,0.0,0.01216,1e-05,2.18186]
[1777629642607,41.26,77253.19,0.0,0.01217,1e-05,2.1828]
[1777629648650,41.26,77257.03,0.0,0.01221,1e-05,2.18954]
[1777629653689,41.26,77258.42,0.0,0.01223,1e-05,2.19199]
[1777629658720,41.26,77254.39,0.0,0.01218,1e-05,2.18491]
[1777629663754,41.26,77256.74,0.0,0.01221,1e-05,2.18903]
[1777629668789,41.26,77258.44,0.0,0.01223,1e-05,2.19202]
[1777629673823,41.26,77257.06,0.0,0.01221,1e-05,2.1896]
[1777629682888,41.26,77257.45,0.0,0.01222,1e-05,2.19028]
[1777629687927,41.26,77259.02,0.0,0.01223,1e-05,2.19304]
[1777629692960,41.26,77259.45,0.0,0.01223,1e-05,2.1922]
[1777629697997,41.26,77260.0,0.0,0.01223,1e-05,2.19316]
[1777629704042,41.26,77260.37,0.0,0.01224,1e-05,2.19382]
[1777629709079,41.26,77260.63,0.0,0.01224,1e-05,2.19427]
[1777629715121,41.26,77257.19,0.0,0.0122,1e-05,2.18822]
[1777629720157,41.26,77254.7,0.0,0.01218,1e-05,2.18385]
[1777629725191,41.26,77251.8,0.0,0.01214,1e-05,2.17877]
[1777629730226,41.26,77245.89,0.0,0.01208,1e-05,2.16844]
[1777629735261,41.26,77245.97,0.0,0.01208,1e-05,2.16858]
[1777629740296,41.26,77243.55,0.0,0.01205,1e-05,2.16436]
[1777629745331,41.26,77243.7,0.0,0.01205,1e-05,2.16462]
[1777629750365,41.26,77242.89,0.0,0.01205,1e-05,2.16321]
[1777629755401,41.26,77240.8,0.0,0.01201,1e-05,2.15799]
[1777629760436,41.26,77239.88,0.0,0.012,1e-05,2.15639]
[1777629765472,41.26,77234.61,0.0,0.01195,1e-05,2.14725]
[1777629770507,41.26,77233.64,0.0,0.01194,1e-05,2.14557]
[1777629775542,41.26,77230.69,0.0,0.0119,1e-05,2.14048]
[1777629780576,41.26,77234.74,0.0,0.01195,1e-05,2.14748]
[1777629785611,41.26,77235.7,0.0,0.01196,1e-05,2.14914]
[1777629790647,41.26,77236.22,0.0,0.01196,1e-05,2.15004]
[1777629795682,41.26,77233.04,0.0,0.01193,1e-05,2.14454]
[1777629800717,41.26,77236.58,0.0,0.01197,1e-05,2.15066]
[1777629805753,41.26,77235.75,0.0,0.01196,1e-05,2.14923]
[1777629810788,41.26,77235.97,0.0,0.01196,1e-05,2.14961]
[1777629815823,41.26,77236.47,0.0,0.01196,1e-05,2.14889]
[1777629820858,41.26,77234.47,0.0,0.01194,1e-05,2.14543]
[1777629825894,41.26,77233.84,0.0,0.01193,1e-05,2.14434]
[1777629830929,41.26,77235.96,0.0,0.01195,1e-05,2.14801]
[1777629835964,41.26,77235.25,0.0,0.01194,1e-05,2.14678]
[1777629842006,41.26,77234.34,0.0,0.01193,1e-05,2.1452]
[1777629847040,41.26,77229.24,0.0,0.01188,1e-05,2.1364]
[1777629852077,41.26,77229.53,0.0,0.01188,1e-05,2.1369]
[1777629857110,41.26,77224.22,0.0,0.01182,1e-05,2.12775]
[1777629863154,41.26,77222.69,0.0,0.01181,1e-05,2.12513]
[1777629868187,41.26,77220.1,0.0,0.01178,1e-05,2.12068]
[1777629873223,41.26,77218.11,0.0,0.01175,1e-05,2.11571]
[1777629879160,41.26,77219.35,0.0,0.01176,1e-05,2.11783]
[1777629884300,41.26,77216.03,0.0,0.01173,1e-05,2.11215]
[1777629889334,41.26,77216.06,0.0,0.01173,1e-05,2.1122]
[1777629894370,41.26,77217.92,0.0,0.01175,1e-05,2.11538]
[1777629899404,41.26,77218.26,0.0,0.01175,1e-05,2.11596]
[1777629907461,41.26,77218.82,0.0,0.01176,1e-05,2.11692]
[1777629912495,41.26,77220.62,0.0,0.01178,1e-05,2.12]
[1777629917531,41.26,77222.67,0.0,0.0118,1e-05,2.12352]
[1777629922566,41.26,77229.43,0.0,0.01187,1e-05,2.13515]
[1777629927600,41.26,77234.42,0.0,0.01193,1e-05,2.14376]
[1777629932636,41.26,77234.9,0.0,0.01192,1e-05,2.14301]
[1777629937671,41.26,77234.7,0.0,0.01192,1e-05,2.14266]
[1777629948747,41.26,77234.78,0.0,0.01192,1e-05,2.1428]
[1777629953783,41.26,77236.78,0.0,0.01194,1e-05,2.14626]
[1777629958818,41.26,77237.21,0.0,0.01195,1e-05,2.147]
[1777629963855,41.26,77234.89,0.0,0.01192,1e-05,2.14299]
[1777629968890,41.26,77236.0,0.0,0.01194,1e-05,2.14491]
[1777629973925,41.26,77236.53,0.0,0.01194,1e-05,2.14583]
[1777629978960,41.26,77236.69,0.0,0.01194,1e-05,2.1461]
[1777629983995,41.26,77240.99,0.0,0.01199,1e-05,2.15356]
[1777629989031,41.26,77241.7,0.0,0.012,1e-05,2.15479]
[1777629994065,41.26,77241.66,0.0,0.01199,1e-05,2.15313]
[1777629999100,41.26,77240.91,0.0,0.01198,1e-05,2.15183]
[1777630006150,41.26,77241.03,0.0,0.01198,1e-05,2.15204]
[1777630011184,41.26,77240.78,0.0,0.01198,1e-05,2.15161]
[1777630018234,41.26,77240.72,0.0,0.01198,1e-05,2.1515]
[1777630023272,41.26,77254.62,0.0,0.01213,1e-05,2.17572]
[1777630028305,41.26,77253.75,0.0,0.01212,1e-05,2.17419]
[1777630033340,41.26,77253.45,0.0,0.01212,1e-05,2.17367]
[1777630038375,41.26,77250.85,0.0,0.01209,1e-05,2.16913]
[1777630043410,41.26,77246.95,0.0,0.01205,1e-05,2.16233]
[1777630048445,41.26,77244.67,0.0,0.01202,1e-05,2.15836]
[1777630053479,41.26,77245.29,0.0,0.01202,1e-05,2.15785]
[1777630058522,41.26,77247.17,0.0,0.01204,1e-05,2.16112]
[1777630063551,41.26,77244.02,0.0,0.01201,1e-05,2.15564]
[1777630068585,41.26,77244.4,0.0,0.01201,1e-05,2.1563]
[1777630073621,41.26,77245.12,0.0,0.01202,1e-05,2.15755]
[1777630078655,41.26,77243.44,0.0,0.012,1e-05,2.15464]
[1777630083690,41.26,77243.74,0.0,0.012,1e-05,2.15516]
[1777630088728,41.26,77243.94,0.0,0.01201,1e-05,2.1555]
[1777630093764,41.26,77245.06,0.0,0.01202,1e-05,2.15745]
[1777630098797,41.26,77245.19,0.0,0.01202,1e-05,2.15768]
[1777630103831,41.26,77244.74,0.0,0.01201,1e-05,2.15689]
[1777630108867,41.26,77246.99,0.0,0.01204,1e-05,2.16081]
[1777630113902,41.26,77247.12,0.0,0.01203,1e-05,2.15944]
[1777630118937,41.26,77244.75,0.0,0.01201,1e-05,2.15532]
[1777630123972,41.26,77244.42,0.0,0.012,1e-05,2.15475]
[1777630129007,41.26,77245.28,0.0,0.01201,1e-05,2.15624]
[1777630135048,41.26,77245.86,0.0,0.01202,1e-05,2.15725]
[1777630140086,41.26,77248.54,0.0,0.01205,1e-05,2.16191]
[1777630145120,41.26,77248.22,0.0,0.01204,1e-05,2.16136]
[1777630151163,41.26,77247.68,0.0,0.01204,1e-05,2.16042]
[1777630157205,41.26,77247.5,0.0,0.01204,1e-05,2.1601]
[1777630163246,41.26,77247.45,0.0,0.01204,1e-05,2.16002]
[1777630168282,41.26,77245.34,0.0,0.01201,1e-05,2.15635]
[1777630180368,41.26,77245.56,0.0,0.01201,1e-05,2.15514]
[1777630187418,41.26,77246.23,0.0,0.01201,1e-05,2.15631]
[1777630191446,41.26,77233.71,0.0,0.01188,1e-05,2.13464]
[1777630196481,41.26,77231.37,0.0,0.01185,1e-05,2.1306]
[1777630201516,41.26,77226.74,0.0,0.0118,1e-05,2.12265]
[1777630203531,41.26,77211.42,0.0,0.01164,1e-05,2.09648]
[1777630204539,41.26,77198.64,0.0,0.0115,1e-05,2.07485]
[1777630210581,41.26,77192.54,0.0,0.01144,1e-05,2.06459]
[1777630215616,41.26,77189.49,0.0,0.0114,1e-05,2.05948]
[1777630221563,41.26,77182.81,0.0,0.01133,1e-05,2.04831]
[1777630226694,41.26,77178.6,0.0,0.01129,1e-05,2.0413]
[1777630231731,41.26,77172.0,0.0,0.01121,1e-05,2.02882]
[1777630236768,41.26,77163.61,0.0,0.01113,1e-05,2.01496]
[1777630241803,41.26,77165.11,0.0,0.01114,1e-05,2.01743]
[1777630246843,41.26,77171.59,0.0,0.01121,1e-05,2.02814]
[1777630251873,41.26,77169.13,0.0,0.01118,1e-05,2.02407]
[1777630256907,41.26,77164.58,0.0,0.01114,1e-05,2.01656]
[1777630261942,41.26,77162.26,0.0,0.01111,1e-05,2.01274]
[1777630266976,41.26,77166.46,0.0,0.01116,1e-05,2.01966]
[1777630272014,41.26,77157.12,0.0,0.01106,1e-05,2.0043]
[1777630277047,41.26,77155.08,0.0,0.01104,1e-05,2.00096]
[1777630282082,41.26,77154.04,0.0,0.01103,1e-05,1.99925]
[1777630287117,41.26,77164.74,0.0,0.01114,1e-05,2.01682]
[1777630292152,41.26,77168.58,0.0,0.01117,1e-05,2.02164]
[1777630297187,41.26,77167.41,0.0,0.01116,1e-05,2.01971]
[1777630302223,41.26,77163.14,0.0,0.01111,1e-05,2.01267]
[1777630307258,41.26,77166.05,0.0,0.01114,1e-05,2.01746]
[1777630312299,41.26,77164.3,0.0,0.01113,1e-05,2.01458]
[1777630317327,41.26,77166.15,0.0,0.01114,1e-05,2.01763]
[1777630322364,41.26,77166.74,0.0,0.01115,1e-05,2.0186]
[1777630327399,41.26,77165.94,0.0,0.01114,1e-05,2.01728]
[1777630332435,41.26,77163.25,0.0,0.01111,1e-05,2.01285]
[1777630338479,41.26,77162.46,0.0,0.01111,1e-05,2.01155]
[1777630343511,41.26,77160.94,0.0,0.01109,1e-05,2.00906]
[1777630348545,41.26,77159.6,0.0,0.01108,1e-05,2.00686]
[1777630353581,41.26,77158.54,0.0,0.01106,1e-05,2.0036]
[1777630358616,41.26,77169.19,0.0,0.01117,1e-05,2.02112]
[1777630363654,41.26,77169.93,0.0,0.01118,1e-05,2.02235]
[1777630368690,41.26,77170.62,0.0,0.01118,1e-05,2.02349]
[1777630373728,41.26,77170.85,0.0,0.01119,1e-05,2.02387]
[1777630379767,41.26,77168.36,0.0,0.01116,1e-05,2.01975]
[1777630384802,41.26,77168.47,0.0,0.01116,1e-05,2.01994]
[1777630389837,41.26,77167.88,0.0,0.01115,1e-05,2.01896]
[1777630395879,41.26,77168.75,0.0,0.01116,1e-05,2.0204]
[1777630400915,41.26,77169.08,0.0,0.01117,1e-05,2.02094]
[1777630405949,41.26,77171.3,0.0,0.01119,1e-05,2.02461]
[1777630410985,41.26,77171.04,0.0,0.01119,1e-05,2.02418]
[1777630417026,41.26,77171.09,0.0,0.01118,1e-05,2.02274]
[1777630422061,41.26,77175.06,0.0,0.01122,1e-05,2.02931]
[1777630427097,41.26,77173.41,0.0,0.0112,1e-05,2.02658]
[1777630432135,41.26,77172.85,0.0,0.0112,1e-05,2.02565]
[1777630437167,41.26,77172.82,0.0,0.0112,1e-05,2.0256]
[1777630442203,41.26,77172.88,0.0,0.0112,1e-05,2.0257]
[1777630447237,41.26,77171.61,0.0,0.01118,1e-05,2.0236]
[1777630453218,41.26,77172.04,0.0,0.01119,1e-05,2.02431]
[1777630458317,41.26,77172.12,0.0,0.01119,1e-05,2.02444]
[1777630463351,41.26,77172.08,0.0,0.01119,1e-05,2.02438]
[1777630468386,41.26,77172.6,0.0,0.0112,1e-05,2.02524]
[1777630473421,41.26,77172.33,0.0,0.01118,1e-05,2.02327]
[1777630478456,41.26,77172.47,0.0,0.01119,1e-05,2.0235]
[1777630483493,41.26,77172.4,0.0,0.01118,1e-05,2.02338]
[1777630488526,41.26,77172.19,0.0,0.01118,1e-05,2.02304]
[1777630493562,41.26,77172.35,0.0,0.01118,1e-05,2.0233]
[1777630498596,41.26,77172.21,0.0,0.01118,1e-05,2.02307]
[1777630503657,41.26,77172.25,0.0,0.01118,1e-05,2.02313]
[1777630508672,41.26,77171.97,0.0,0.01118,1e-05,2.02267]
[1777630513704,41.26,77172.28,0.0,0.01118,1e-05,2.02318]
[1777630518740,41.26,77171.03,0.0,0.01117,1e-05,2.02112]
[1777630523774,41.26,77179.72,0.0,0.01126,1e-05,2.03551]
[1777630528811,41.26,77175.12,0.0,0.01121,1e-05,2.02788]
[1777630533845,41.26,77171.69,0.0,0.01117,1e-05,2.02069]
[1777630539887,41.26,77168.96,0.0,0.01114,1e-05,2.01618]
[1777630544923,41.26,77167.82,0.0,0.01113,1e-05,2.01431]
[1777630549957,41.26,77171.64,0.0,0.01117,1e-05,2.0206]
[1777630554992,41.26,77174.11,0.0,0.01119,1e-05,2.02469]
[1777630560034,41.26,77176.41,0.0,0.01122,1e-05,2.02849]
[1777630565071,41.26,77174.81,0.0,0.0112,1e-05,2.02584]
[1777630570102,41.26,77176.56,0.0,0.01122,1e-05,2.02874]
[1777630575137,41.26,77178.52,0.0,0.01124,1e-05,2.03199]
[1777630580172,41.26,77179.95,0.0,0.01125,1e-05,2.03436]
[1777630585208,41.26,77183.29,0.0,0.01129,1e-05,2.03991]
[1777630590244,41.26,77196.08,0.0,0.01142,1e-05,2.06128]
[1777630594271,41.26,77211.71,0.0,0.01158,1e-05,2.08607]
[1777630599306,41.26,77216.52,0.0,0.01163,1e-05,2.09423]
[1777630604342,41.26,77225.86,0.0,0.01173,1e-05,2.11015]
[1777630609376,41.26,77227.35,0.0,0.01175,1e-05,2.1127]
[1777630614411,41.26,77232.19,0.0,0.0118,1e-05,2.12099]
[1777630619447,41.26,77234.1,0.0,0.01182,1e-05,2.12427]
[1777630624481,41.26,77236.61,0.0,0.01185,1e-05,2.12859]
[1777630629516,41.26,77237.52,0.0,0.01186,1e-05,2.13015]
[1777630634551,41.26,77243.76,0.0,0.01193,1e-05,2.14092]
[1777630639586,41.26,77245.69,0.0,0.01195,1e-05,2.14426]
[1777630643617,41.26,77262.08,0.0,0.01213,1e-05,2.17278]
[1777630646636,41.26,77251.33,0.0,0.01201,1e-05,2.15404]
[1777630647642,41.26,77268.62,0.0,0.0122,1e-05,2.18425]
[1777630652677,41.26,77266.95,0.0,0.01217,1e-05,2.17971]
[1777630657714,41.26,77264.1,0.0,0.01214,1e-05,2.17472]
[1777630662748,41.26,77265.11,0.0,0.01215,1e-05,2.17648]
[1777630667783,41.26,77263.55,0.0,0.01214,1e-05,2.17375]
[1777630672819,41.26,77261.76,0.0,0.01212,1e-05,2.17062]
[1777630677852,41.26,77258.2,0.0,0.01208,1e-05,2.16441]
[1777630681881,41.26,77245.17,0.0,0.01193,1e-05,2.14177]
[1777630686916,41.26,77247.64,0.0,0.01196,1e-05,2.14605]
[1777630691951,41.26,77249.71,0.0,0.01198,1e-05,2.14964]
[1777630696985,41.26,77249.11,0.0,0.01198,1e-05,2.1486]
[1777630703027,41.26,77255.25,0.0,0.01204,1e-05,2.15927]
[1777630708063,41.26,77255.51,0.0,0.01205,1e-05,2.15972]
[1777630713098,41.26,77254.31,0.0,0.01203,1e-05,2.15604]
[1777630718130,41.26,77258.95,0.0,0.01208,1e-05,2.16412]
[1777630723168,41.26,77257.33,0.0,0.01206,1e-05,2.16129]
[1777630731224,41.26,77255.25,0.0,0.01204,1e-05,2.15767]
[1777630741294,41.26,77254.77,0.0,0.01203,1e-05,2.15684]
[1777630749349,41.26,77252.28,0.0,0.012,1e-05,2.15251]
[1777630754385,41.26,77251.73,0.0,0.012,1e-05,2.15155]
[1777630759419,41.26,77253.09,0.0,0.01201,1e-05,2.15392]
[1777630764454,41.26,77252.75,0.0,0.01201,1e-05,2.15333]
[1777630769490,41.26,77251.49,0.0,0.01199,1e-05,2.15114]
[1777630774524,41.26,77250.14,0.0,0.01197,1e-05,2.14721]
[1777630779560,41.26,77259.17,0.0,0.01207,1e-05,2.16291]
[1777630784596,41.26,77270.04,0.0,0.01219,1e-05,2.18192]
[1777630789630,41.26,77270.75,0.0,0.0122,1e-05,2.18317]
[1777630795613,41.26,77265.22,0.0,0.01214,1e-05,2.17347]
[1777630800706,41.26,77264.64,0.0,0.01213,1e-05,2.17246]
[1777630805741,41.26,77262.36,0.0,0.01211,1e-05,2.16847]
[1777630810778,41.26,77275.21,0.0,0.01225,1e-05,2.19102]
[1777630815813,41.26,77280.73,0.0,0.01231,1e-05,2.20076]
[1777630820848,41.26,77289.16,0.0,0.01241,1e-05,2.2157]
[1777630823867,41.26,77301.7,0.0,0.01255,1e-05,2.23807]
[1777630828903,41.26,77305.56,0.0,0.01259,1e-05,2.24499]
[1777630833937,41.26,77305.16,0.0,0.01258,1e-05,2.24264]
[1777630838973,41.26,77305.27,0.0,0.01258,1e-05,2.24284]
[1777630844015,41.26,77302.71,0.0,0.01255,1e-05,2.23825]
[1777630849044,41.26,77305.97,0.0,0.01259,1e-05,2.24409]
[1777630854079,41.26,77309.24,0.0,0.01263,1e-05,2.24997]
[1777630859116,41.26,77306.32,0.0,0.01259,1e-05,2.24472]
[1777630864152,41.26,77302.0,0.0,0.01254,1e-05,2.23698]
[1777630869187,41.26,77301.98,0.0,0.01254,1e-05,2.23694]
[1777630874224,41.26,77303.41,0.0,0.01256,1e-05,2.2395]
[1777630879258,41.26,77304.3,0.0,0.01257,1e-05,2.2411]
[1777630884292,41.26,77302.98,0.0,0.01255,1e-05,2.23873]
[1777630889327,41.26,77303.44,0.0,0.01256,1e-05,2.23956]
[1777630894362,41.26,77306.02,0.0,0.01258,1e-05,2.24255]
[1777630899399,41.26,77318.25,0.0,0.01272,1e-05,2.26458]
[1777630904433,41.26,77319.53,0.0,0.01273,1e-05,2.26689]
[1777630909468,41.26,77332.75,0.0,0.01289,1e-05,2.29092]
[1777630911469,41.26,77334.49,0.0,0.01291,1e-05,2.2941]
[1777630911517,41.26,77337.06,0.0,0.01294,1e-05,2.2988]
[1777630916517,41.26,77336.59,0.0,0.01293,1e-05,2.29794]
[1777630921552,41.26,77335.79,0.0,0.01292,1e-05,2.29647]
[1777630926586,41.26,77335.74,0.0,0.01292,1e-05,2.29638]
[1777630931622,41.26,77336.05,0.0,0.01293,1e-05,2.29695]
[1777630936656,41.26,77337.48,0.0,0.01294,1e-05,2.29957]
[1777630941692,41.26,77336.45,0.0,0.01293,1e-05,2.29768]
[1777630946726,41.26,77335.32,0.0,0.01292,1e-05,2.29561]
[1777630951761,41.26,77334.74,0.0,0.0129,1e-05,2.29289]
[1777630956797,41.26,77334.81,0.0,0.0129,1e-05,2.29302]
[1777630961831,41.26,77338.62,0.0,0.01295,1e-05,2.29999]
[1777630967874,41.26,77338.65,0.0,0.01295,1e-05,2.30004]
[1777630973916,41.26,77340.16,0.0,0.01297,1e-05,2.30281]
[1777630978951,41.26,77339.64,0.0,0.01296,1e-05,2.30186]
[1777630983986,41.26,77335.82,0.0,0.01292,1e-05,2.29487]
[1777630989020,41.26,77340.27,0.0,0.01297,1e-05,2.30301]
[1777630994062,41.26,77341.68,0.0,0.01298,1e-05,2.3056]
[1777630999096,41.26,77339.26,0.0,0.01296,1e-05,2.30116]
[1777631004132,41.26,77340.46,0.0,0.01297,1e-05,2.30336]
[1777631009166,41.26,77341.0,0.0,0.01298,1e-05,2.30435]
[1777631014206,41.26,77340.97,0.0,0.01297,1e-05,2.30263]
[1777631015210,41.26,77354.15,0.0,0.01312,1e-05,2.32688]
[1777631016222,41.26,77378.16,0.0,0.01341,1e-05,2.37158]
[1777631019237,41.26,77400.61,0.0,0.01368,1e-05,2.41399]
[1777631025279,41.26,77404.81,0.0,0.01373,1e-05,2.42199]
[1777631030313,41.26,77412.55,0.0,0.01383,1e-05,2.43678]
[1777631035349,41.26,77410.53,0.0,0.01381,1e-05,2.43291]
[1777631040383,41.26,77408.98,0.0,0.01379,1e-05,2.42995]
[1777631045419,41.26,77410.71,0.0,0.01381,1e-05,2.43326]
[1777631050454,41.26,77412.7,0.0,0.01383,1e-05,2.43707]
[1777631055488,41.26,77408.38,0.0,0.01378,1e-05,2.4288]
[1777631060524,41.26,77402.6,0.0,0.01371,1e-05,2.41778]
[1777631067519,41.26,77401.64,0.0,0.0137,1e-05,2.41595]
[1777631072607,41.26,77400.89,0.0,0.01368,1e-05,2.4128]
[1777631077642,41.26,77401.15,0.0,0.01368,1e-05,2.4133]
[1777631082678,41.26,77401.42,0.0,0.01368,1e-05,2.41381]
[1777631087712,41.26,77401.22,0.0,0.01368,1e-05,2.41343]
[1777631092747,41.26,77401.0,0.0,0.01368,1e-05,2.41301]
[1777631097783,41.26,77400.87,0.0,0.01368,1e-05,2.41276]
[1777631102821,41.26,77386.07,0.0,0.0135,1e-05,2.38475]
[1777631107855,41.26,77376.34,0.0,0.01338,1e-05,2.36647]
[1777631112890,41.26,77370.14,0.0,0.0133,1e-05,2.35489]
[1777631114903,41.26,77383.61,0.0,0.01347,1e-05,2.38012]
[1777631119938,41.26,77381.11,0.0,0.01344,1e-05,2.37542]
[1777631124974,41.26,77380.11,0.0,0.01342,1e-05,2.37354]
[1777631130012,41.26,77376.69,0.0,0.01338,1e-05,2.36713]
[1777631135047,41.26,77372.46,0.0,0.01332,1e-05,2.35752]
[1777631140079,41.26,77371.06,0.0,0.01331,1e-05,2.35491]
[1777631145115,41.26,77370.61,0.0,0.0133,1e-05,2.35407]
[1777631150149,41.26,77365.88,0.0,0.01324,1e-05,2.34526]
[1777631155187,41.26,77363.01,0.0,0.01321,1e-05,2.33993]
[1777631160220,41.26,77365.83,0.0,0.01324,1e-05,2.34517]
[1777631165254,41.26,77367.31,0.0,0.01326,1e-05,2.34792]
[1777631169764,41.26,77367.55,0.0,0.01326,1e-05,2.34837]
[1777631169770,41.26,77366.98,0.0,0.01326,1e-05,2.34731]
[1777631170999,41.26,77366.98,0.0,0.01326,1e-05,2.34731]
[1777631171297,41.26,77366.98,0.0,0.01326,1e-05,2.34731]
[1777631176332,41.26,77364.62,0.0,0.01323,1e-05,2.34292]
[1777631181369,41.26,77363.7,0.0,0.01322,1e-05,2.34121]
[1777631186402,41.26,77360.38,0.0,0.01318,1e-05,2.33505]
[1777631191437,41.26,77355.92,0.0,0.01312,1e-05,2.32512]
[1777631197480,41.26,77353.57,0.0,0.01309,1e-05,2.32078]
[1777631202514,41.26,77357.66,0.0,0.01314,1e-05,2.32834]
[1777631207551,41.26,77363.9,0.0,0.01321,1e-05,2.3399]
[1777631212585,41.26,77359.1,0.0,0.01315,1e-05,2.331]
[1777631217621,41.26,77356.96,0.0,0.01313,1e-05,2.32704]
[1777631222656,41.26,77358.03,0.0,0.01314,1e-05,2.32902]
[1777631227691,41.26,77358.3,0.0,0.01314,1e-05,2.32952]
[1777631233733,41.26,77359.14,0.0,0.01315,1e-05,2.33107]
[1777631238772,41.26,77360.56,0.0,0.01317,1e-05,2.3337]
[1777631243803,41.26,77361.45,0.0,0.01318,1e-05,2.33535]
[1777631248837,41.26,77362.19,0.0,0.01319,1e-05,2.33672]
[1777631253872,41.26,77363.61,0.0,0.0132,1e-05,2.33767]
[1777631258908,41.26,77361.65,0.0,0.01317,1e-05,2.33404]
[1777631263943,41.26,77355.07,0.0,0.0131,1e-05,2.32187]
[1777631268978,41.26,77351.31,0.0,0.01305,1e-05,2.31494]
[1777631274013,41.26,77347.44,0.0,0.01301,1e-05,2.30783]
[1777631279048,41.26,77350.08,0.0,0.01304,1e-05,2.31268]
[1777631284083,41.26,77349.42,0.0,0.01303,1e-05,2.31147]
[1777631289118,41.26,77350.34,0.0,0.01304,1e-05,2.31316]
[1777631294153,41.26,77346.86,0.0,0.013,1e-05,2.30676]
[1777631299188,41.26,77346.32,0.0,0.01299,1e-05,2.30577]
[1777631305231,41.26,77345.9,0.0,0.01299,1e-05,2.305]
[1777631311272,41.26,77344.87,0.0,0.01297,1e-05,2.30144]
[1777631316307,41.26,77344.17,0.0,0.01296,1e-05,2.30016]
[1777631321344,41.26,77343.84,0.0,0.01296,1e-05,2.29956]
[1777631326379,41.26,77343.16,0.0,0.01295,1e-05,2.29831]
[1777631331417,41.26,77341.51,0.0,0.01293,1e-05,2.29529]
[1777631336512,41.26,77339.74,0.0,0.01291,1e-05,2.29206]
[1777631341550,41.26,77338.25,0.0,0.01289,1e-05,2.28934]
[1777631346582,41.26,77341.09,0.0,0.01292,1e-05,2.29452]
[1777631351618,41.26,77341.7,0.0,0.01293,1e-05,2.29564]
[1777631356652,41.26,77343.42,0.0,0.01295,1e-05,2.29879]
[1777631361686,41.26,77341.49,0.0,0.01293,1e-05,2.29526]
[1777631366722,41.26,77340.78,0.0,0.01292,1e-05,2.29396]
[1777631371757,41.26,77342.02,0.0,0.01292,1e-05,2.29456]
[1777631376791,41.26,77341.88,0.0,0.01292,1e-05,2.2943]
[1777631381827,41.26,77341.7,0.0,0.01292,1e-05,2.29398]
[1777631386862,41.26,77340.99,0.0,0.01291,1e-05,2.29268]
[1777631391896,41.26,77341.19,0.0,0.01292,1e-05,2.29304]
[1777631397941,41.26,77342.19,0.0,0.01293,1e-05,2.29487]
[1777631402982,41.26,77341.67,0.0,0.01292,1e-05,2.29392]
[1777631408011,41.26,77333.41,0.0,0.01282,1e-05,2.27886]
[1777631413049,41.26,77333.04,0.0,0.01282,1e-05,2.27819]
[1777631418085,41.26,77331.3,0.0,0.0128,1e-05,2.27503]
[1777631423793,41.26,77329.66,0.0,0.01278,1e-05,2.27205]
[1777631423866,41.26,77327.71,0.0,0.01276,1e-05,2.26851]
[1777631429162,41.26,77326.85,0.0,0.01275,1e-05,2.26695]
[1777631434197,41.26,77327.01,0.0,0.01274,1e-05,2.26559]
[1777631439233,41.26,77334.33,0.0,0.01283,1e-05,2.27888]
[1777631444268,41.26,77332.88,0.0,0.01281,1e-05,2.27624]
[1777631449303,41.26,77332.06,0.0,0.0128,1e-05,2.27475]
[1777631454339,41.26,77336.56,0.0,0.01285,1e-05,2.28294]
[1777631459374,41.26,77340.45,0.0,0.0129,1e-05,2.29003]
[1777631464408,41.26,77350.94,0.0,0.01302,1e-05,2.30925]
[1777631469444,41.26,77351.76,0.0,0.01303,1e-05,2.31075]
[1777631474478,41.26,77351.38,0.0,0.01303,1e-05,2.31005]
[1777631479513,41.26,77352.76,0.0,0.01304,1e-05,2.31259]
[1777631484549,41.26,77353.2,0.0,0.01305,1e-05,2.3134]
[1777631489585,41.26,77353.38,0.0,0.01305,1e-05,2.31373]
[1777631494619,41.26,77353.41,0.0,0.01304,1e-05,2.31211]
[1777631499654,41.26,77353.27,0.0,0.01304,1e-05,2.31186]
[1777631504692,41.26,77352.99,0.0,0.01304,1e-05,2.31134]
[1777631509729,41.26,77351.91,0.0,0.01302,1e-05,2.30936]
[1777631514763,41.26,77351.55,0.0,0.01302,1e-05,2.30869]
[1777631519797,41.26,77350.71,0.0,0.01301,1e-05,2.30715]
[1777631525840,41.26,77350.03,0.0,0.013,1e-05,2.3059]
[1777631530439,41.26,77349.52,0.0,0.01299,1e-05,2.30497]
[1777631533461,41.26,77349.05,0.0,0.01299,1e-05,2.3041]
[1777631535910,41.26,77333.07,0.0,0.0128,1e-05,2.27493]
[1777631540945,41.26,77329.35,0.0,0.01276,1e-05,2.26818]
[1777631545980,41.26,77320.62,0.0,0.01266,1e-05,2.2524]
[1777631552023,41.26,77310.19,0.0,0.01253,1e-05,2.23203]
[1777631557057,41.26,77308.84,0.0,0.01251,1e-05,2.22962]
[1777631562091,41.26,77311.0,0.0,0.01254,1e-05,2.23348]
[1777631567126,41.26,77309.6,0.0,0.01252,1e-05,2.23098]
[1777631572162,41.26,77307.26,0.0,0.0125,1e-05,2.2268]
[1777631577196,41.26,77305.68,0.0,0.01248,1e-05,2.22398]
[1777631582232,41.26,77305.6,0.0,0.01248,1e-05,2.22383]
[1777631587267,41.26,77305.37,0.0,0.01247,1e-05,2.22342]
[1777631592301,41.26,77305.11,0.0,0.01247,1e-05,2.22296]
[1777631597337,41.26,77306.5,0.0,0.01249,1e-05,2.22544]
[1777631602371,41.26,77306.1,0.0,0.01248,1e-05,2.22473]
[1777631607406,41.26,77304.43,0.0,0.01246,1e-05,2.22175]
[1777631612442,41.26,77304.26,0.0,0.01245,1e-05,2.21981]
[1777631616469,41.26,77293.75,0.0,0.01233,1e-05,2.20115]
[1777631621505,41.26,77294.01,0.0,0.01234,1e-05,2.20161]
[1777631627546,41.26,77293.87,0.0,0.01234,1e-05,2.20136]
[1777631632582,41.26,77292.73,0.0,0.01232,1e-05,2.19934]
[1777631637617,41.26,77293.37,0.0,0.01233,1e-05,2.20048]
[1777631642652,41.26,77290.42,0.0,0.0123,1e-05,2.19526]
[1777631647686,41.26,77285.34,0.0,0.01224,1e-05,2.1863]
[1777631652722,41.26,77289.74,0.0,0.01229,1e-05,2.19406]
[1777631657756,41.26,77295.93,0.0,0.01236,1e-05,2.20501]
[1777631668834,41.26,77298.57,0.0,0.01239,1e-05,2.20969]
[1777631673868,41.26,77299.34,0.0,0.01239,1e-05,2.20944]
[1777631680918,41.26,77298.64,0.0,0.01238,1e-05,2.20819]
[1777631685952,41.26,77299.39,0.0,0.01239,1e-05,2.20953]
[1777631690988,41.26,77298.67,0.0,0.01238,1e-05,2.20825]
[1777631696024,41.26,77298.95,0.0,0.01238,1e-05,2.20874]
[1777631702065,41.26,77299.67,0.0,0.01239,1e-05,2.21002]
[1777631707101,41.26,77299.64,0.0,0.01239,1e-05,2.20997]
[1777631716164,41.26,77299.83,0.0,0.01239,1e-05,2.21031]
[1777631722083,41.26,77299.71,0.0,0.01239,1e-05,2.21009]
[1777631732153,41.26,77299.45,0.0,0.01238,1e-05,2.20801]
[1777631737310,41.26,77295.25,0.0,0.01233,1e-05,2.20056]
[1777631742345,41.26,77295.38,0.0,0.01234,1e-05,2.2008]
[1777631747380,41.26,77296.53,0.0,0.01235,1e-05,2.20283]
[1777631752416,41.26,77297.73,0.0,0.01236,1e-05,2.20496]
[1777631757450,41.26,77298.79,0.0,0.01237,1e-05,2.20684]
[1777631762485,41.26,77300.1,0.0,0.01239,1e-05,2.20916]
[1777631767522,41.26,77300.33,0.0,0.01239,1e-05,2.20957]
[1777631773563,41.26,77301.12,0.0,0.0124,1e-05,2.21097]
[1777631778597,41.26,77301.43,0.0,0.0124,1e-05,2.21152]
[1777631783633,41.26,77301.19,0.0,0.0124,1e-05,2.2111]
[1777631788667,41.26,77301.15,0.0,0.0124,1e-05,2.21103]
[1777631794709,41.26,77301.5,0.0,0.0124,1e-05,2.21002]
[1777631801759,41.26,77301.77,0.0,0.0124,1e-05,2.2105]
[1777631807800,41.26,77302.14,0.0,0.0124,1e-05,2.21116]
[1777631812835,41.26,77305.9,0.0,0.01245,1e-05,2.21785]
[1777631817870,41.26,77307.09,0.0,0.01246,1e-05,2.21997]
[1777631822906,41.26,77303.49,0.0,0.01242,1e-05,2.21356]
[1777631827940,41.26,77303.17,0.0,0.01241,1e-05,2.21299]
[1777631831022,41.26,77303.55,0.0,0.01242,1e-05,2.21367]
[1777631831047,41.26,77303.51,0.0,0.01242,1e-05,2.2136]
[1777631837006,41.26,77301.85,0.0,0.0124,1e-05,2.21065]
[1777631842042,41.26,77297.93,0.0,0.01236,1e-05,2.20369]
[1777631843048,41.26,77286.75,0.0,0.01223,1e-05,2.18395]
[1777631848083,41.26,77285.51,0.0,0.01222,1e-05,2.18177]
[1777631855135,41.26,77286.09,0.0,0.01221,1e-05,2.18118]
[1777631860168,41.26,77282.43,0.0,0.01217,1e-05,2.17475]
[1777631860516,41.26,77282.43,0.0,0.01217,1e-05,2.17475]
[1777631861174,41.26,77281.87,0.0,0.01217,1e-05,2.17377]
[1777631866209,41.26,77280.14,0.0,0.01215,1e-05,2.17074]
[1777631871246,41.26,77276.66,0.0,0.01211,1e-05,2.16465]
[1777631876280,41.26,77277.69,0.0,0.01212,1e-05,2.16645]
[1777631881314,41.26,77280.36,0.0,0.01215,1e-05,2.17112]
[1777631886350,41.26,77280.66,0.0,0.01215,1e-05,2.17165]
[1777631891385,41.26,77280.91,0.0,0.01216,1e-05,2.17209]
[1777631896432,41.26,77280.77,0.0,0.01215,1e-05,2.17184]
[1777631903351,41.26,77278.23,0.0,0.01213,1e-05,2.1674]
[1777631908504,41.26,77278.69,0.0,0.01213,1e-05,2.1682]
[1777631913539,41.26,77278.23,0.0,0.01212,1e-05,2.16579]
[1777631918574,41.26,77279.46,0.0,0.01213,1e-05,2.16794]
[1777631923609,41.26,77279.94,0.0,0.01214,1e-05,2.16878]
[1777631928644,41.26,77278.36,0.0,0.01212,1e-05,2.16602]
[1777631933678,41.26,77278.96,0.0,0.01213,1e-05,2.16707]
[1777631938713,41.26,77280.04,0.0,0.01214,1e-05,2.16896]
[1777631943752,41.26,77280.43,0.0,0.01214,1e-05,2.16964]
[1777631948785,41.26,77280.52,0.0,0.01214,1e-05,2.1698]
[1777631953819,41.26,77281.93,0.0,0.01216,1e-05,2.17227]
[1777631958854,41.26,77279.43,0.0,0.01213,1e-05,2.16789]
[1777631963889,41.26,77280.11,0.0,0.01214,1e-05,2.16908]
[1777631968924,41.26,77276.41,0.0,0.0121,1e-05,2.16261]
[1777631974966,41.26,77272.73,0.0,0.01205,1e-05,2.1546]
[1777631980005,41.26,77268.75,0.0,0.012,1e-05,2.14767]
[1777631985038,41.26,77260.65,0.0,0.01191,1e-05,2.13364]
[1777631990072,41.26,77257.67,0.0,0.01188,1e-05,2.1285]
[1777631990683,41.26,77257.67,0.0,0.01188,1e-05,2.1285]
[1777631992039,41.26,77252.29,0.0,0.01182,1e-05,2.11924]
[1777631997121,41.26,77247.51,0.0,0.01177,1e-05,2.11104]
[1777632002156,41.26,77242.19,0.0,0.01171,1e-05,2.10194]
[1777632007191,41.26,77246.93,0.0,0.01177,1e-05,2.11004]
[1777632012226,41.26,77255.41,0.0,0.01186,1e-05,2.12461]
[1777632017262,41.26,77257.94,0.0,0.01189,1e-05,2.12897]
[1777632022301,41.26,77258.83,0.0,0.0119,1e-05,2.1305]
[1777632027335,41.26,77257.49,0.0,0.01188,1e-05,2.12819]
[1777632032369,41.26,77255.81,0.0,0.01185,1e-05,2.12371]
[1777632037403,41.26,77253.99,0.0,0.01183,1e-05,2.12058]
[1777632043445,41.26,77253.11,0.0,0.01182,1e-05,2.11907]
[1777632048479,41.26,77252.55,0.0,0.01182,1e-05,2.11811]
[1777632054412,41.26,77251.18,0.0,0.0118,1e-05,2.11575]
[1777632060564,41.26,77250.6,0.0,0.0118,1e-05,2.11476]
[1777632065598,41.26,77249.67,0.0,0.01179,1e-05,2.11316]
[1777632071641,41.26,77249.53,0.0,0.01179,1e-05,2.11292]
[1777632076675,41.26,77248.63,0.0,0.01178,1e-05,2.11138]
[1777632082718,41.26,77248.38,0.0,0.01177,1e-05,2.11095]
[1777632087753,41.26,77248.08,0.0,0.01177,1e-05,2.11044]
[1777632094692,41.26,77247.8,0.0,0.01176,1e-05,2.10838]
[1777632099837,41.26,77245.68,0.0,0.01174,1e-05,2.10476]
[1777632104872,41.26,77247.95,0.0,0.01176,1e-05,2.10864]
[1777632109907,41.26,77247.83,0.0,0.01176,1e-05,2.10843]
[1777632114941,41.26,77248.71,0.0,0.01177,1e-05,2.10994]
[1777632119977,41.26,77251.72,0.0,0.0118,1e-05,2.1151]
[1777632125013,41.26,77250.78,0.0,0.01179,1e-05,2.11349]
[1777632130046,41.26,77250.48,0.0,0.01179,1e-05,2.11297]
[1777632135082,41.26,77249.29,0.0,0.01177,1e-05,2.11093]
[1777632140116,41.26,77249.22,0.0,0.01177,1e-05,2.11081]
[1777632145151,41.26,77249.13,0.0,0.01177,1e-05,2.11066]
[1777632150187,41.26,77248.65,0.0,0.01177,1e-05,2.10984]
[1777632155223,41.26,77247.46,0.0,0.01175,1e-05,2.10623]
[1777632164286,41.26,77247.22,0.0,0.01174,1e-05,2.10582]
[1777632169320,41.26,77247.01,0.0,0.01174,1e-05,2.10546]
[1777632174356,41.26,77243.59,0.0,0.0117,1e-05,2.09962]
[1777632179390,41.26,77243.23,0.0,0.0117,1e-05,2.099]
[1777632184426,41.26,77243.41,0.0,0.0117,1e-05,2.09931]
[1777632191475,41.26,77244.35,0.0,0.01171,1e-05,2.10091]
[1777632200538,41.26,77244.72,0.0,0.01172,1e-05,2.10154]
[1777632208594,41.26,77245.14,0.0,0.01172,1e-05,2.10226]
[1777632213629,41.26,77246.74,0.0,0.01173,1e-05,2.10342]
[1777632218664,41.26,77247.47,0.0,0.01174,1e-05,2.10467]
[1777632225609,41.26,77245.39,0.0,0.01171,1e-05,2.10112]
[1777632230748,41.26,77244.41,0.0,0.0117,1e-05,2.09944]
[1777632235784,41.26,77242.36,0.0,0.01168,1e-05,2.09595]
[1777632240819,41.26,77240.61,0.0,0.01166,1e-05,2.09297]
[1777632245854,41.26,77239.13,0.0,0.01165,1e-05,2.09045]
[1777632255823,41.26,77238.88,0.0,0.01164,1e-05,2.09002]
[1777632260958,41.26,77241.61,0.0,0.01167,1e-05,2.09467]
[1777632265994,41.26,77241.75,0.0,0.01168,1e-05,2.09491]
[1777632271029,41.26,77243.11,0.0,0.01168,1e-05,2.09566]
[1777632276064,41.26,77242.24,0.0,0.01167,1e-05,2.09417]
[1777632281099,41.26,77241.24,0.0,0.01166,1e-05,2.09247]
[1777632286134,41.26,77233.13,0.0,0.01157,1e-05,2.07871]
[1777632292176,41.26,77234.38,0.0,0.01159,1e-05,2.08082]
[1777632297212,41.26,77236.76,0.0,0.01161,1e-05,2.08486]
[1777632302245,41.26,77238.77,0.0,0.01164,1e-05,2.08827]
[1777632307281,41.26,77239.72,0.0,0.01165,1e-05,2.08989]
[1777632312316,41.26,77240.36,0.0,0.01165,1e-05,2.09097]
[1777632317350,41.26,77240.32,0.0,0.01165,1e-05,2.09091]
[1777632322385,41.26,77241.12,0.0,0.01166,1e-05,2.09227]
[1777632327422,41.26,77240.0,0.0,0.01165,1e-05,2.09036]
[1777632332457,41.26,77241.08,0.0,0.01165,1e-05,2.09063]
[1777632337492,41.26,77244.86,0.0,0.01169,1e-05,2.09707]
[1777632342529,41.26,77245.8,0.0,0.0117,1e-05,2.09867]
[1777632347563,41.26,77246.65,0.0,0.01171,1e-05,2.10012]
[1777632352096,41.26,77244.26,0.0,0.01169,1e-05,2.09605]
[1777632352601,41.26,77244.26,0.0,0.01169,1e-05,2.09605]
[1777632357635,41.26,77243.36,0.0,0.01168,1e-05,2.09451]
[1777632359935,41.26,77243.38,0.0,0.01168,1e-05,2.09455]
[1777632360656,41.26,77243.79,0.0,0.01168,1e-05,2.09524]
[1777632365694,41.26,77248.14,0.0,0.01173,1e-05,2.10267]
[1777632370729,41.26,77254.39,0.0,0.0118,1e-05,2.11337]
[1777632375765,41.26,77253.44,0.0,0.01179,1e-05,2.11174]
[1777632380798,41.26,77250.22,0.0,0.01175,1e-05,2.10622]
[1777632385834,41.26,77247.57,0.0,0.01172,1e-05,2.10169]
[1777632390868,41.26,77237.11,0.0,0.01161,1e-05,2.08389]
[1777632395903,41.26,77234.52,0.0,0.01157,1e-05,2.07794]
[1777632400939,41.26,77234.67,0.0,0.01157,1e-05,2.07819]
[1777632406884,41.26,77235.34,0.0,0.01158,1e-05,2.07932]
[1777632412023,41.26,77235.36,0.0,0.01158,1e-05,2.07936]
[1777632417058,41.26,77235.42,0.0,0.01158,1e-05,2.07946]
[1777632422093,41.26,77235.54,0.0,0.01158,1e-05,2.07966]
[1777632428134,41.26,77235.92,0.0,0.01159,1e-05,2.08031]
[1777632433170,41.26,77236.71,0.0,0.0116,1e-05,2.08165]
[1777632438204,41.26,77236.08,0.0,0.01159,1e-05,2.08058]
[1777632443239,41.26,77236.71,0.0,0.0116,1e-05,2.08165]
[1777632449282,41.26,77235.88,0.0,0.01159,1e-05,2.08024]
[1777632456331,41.26,77236.73,0.0,0.01159,1e-05,2.08012]
[1777632461366,41.26,77240.31,0.0,0.01163,1e-05,2.08619]
[1777632466400,41.26,77242.7,0.0,0.01165,1e-05,2.09025]
[1777632471436,41.26,77243.66,0.0,0.01166,1e-05,2.09188]
[1777632477378,41.26,77244.86,0.0,0.01168,1e-05,2.09393]
[1777632482512,41.26,77246.06,0.0,0.01169,1e-05,2.09597]
[1777632487548,41.26,77244.63,0.0,0.01167,1e-05,2.09354]
[1777632492583,41.26,77243.72,0.0,0.01166,1e-05,2.09199]
[1777632497619,41.26,77242.34,0.0,0.01165,1e-05,2.08964]
[1777632502652,41.26,77241.53,0.0,0.01164,1e-05,2.08826]
[1777632508695,41.26,77240.26,0.0,0.01163,1e-05,2.0861]
[1777632513733,41.26,77240.27,0.0,0.01162,1e-05,2.08456]
[1777632516752,41.26,77256.67,0.0,0.01179,1e-05,2.11254]
[1777632521791,41.26,77261.14,0.0,0.01184,1e-05,2.12022]
[1777632526825,41.26,77261.01,0.0,0.01184,1e-05,2.12]
[1777632531859,41.26,77261.46,0.0,0.01185,1e-05,2.12077]
[1777632536895,41.26,77260.99,0.0,0.01184,1e-05,2.11996]
[1777632541929,41.26,77251.81,0.0,0.01174,1e-05,2.10422]
[1777632546964,41.26,77252.99,0.0,0.01175,1e-05,2.10624]
[1777632552000,41.26,77252.93,0.0,0.01175,1e-05,2.10613]
[1777632557038,41.26,77253.25,0.0,0.01176,1e-05,2.10668]
[1777632562072,41.26,77254.23,0.0,0.01177,1e-05,2.10836]
[1777632567108,41.26,77253.79,0.0,0.01176,1e-05,2.1076]
[1777632572143,41.26,77253.05,0.0,0.01175,1e-05,2.10476]
[1777632578084,41.26,77252.82,0.0,0.01174,1e-05,2.10437]
[1777632583223,41.26,77254.29,0.0,0.01176,1e-05,2.10688]
[1777632588258,41.26,77254.68,0.0,0.01176,1e-05,2.10755]
[1777632593292,41.26,77259.17,0.0,0.01181,1e-05,2.11525]
[1777632598328,41.26,77260.08,0.0,0.01182,1e-05,2.11681]
[1777632603363,41.26,77259.05,0.0,0.01181,1e-05,2.11504]
[1777632608398,41.26,77259.26,0.0,0.01181,1e-05,2.11541]
[1777632614440,41.26,77258.59,0.0,0.01181,1e-05,2.11426]
[1777632619475,41.26,77259.49,0.0,0.01182,1e-05,2.1158]
[1777632624512,41.26,77259.54,0.0,0.01182,1e-05,2.11589]
[1777632629545,41.26,77258.86,0.0,0.01181,1e-05,2.11472]
[1777632633574,41.26,77250.09,0.0,0.01171,1e-05,2.09813]
[1777632639614,41.26,77249.73,0.0,0.0117,1e-05,2.09752]
[1777632647671,41.26,77250.28,0.0,0.01171,1e-05,2.09845]
[1777632652707,41.26,77249.76,0.0,0.0117,1e-05,2.09757]
[1777632657741,41.26,77249.15,0.0,0.0117,1e-05,2.09653]
[1777632663784,41.26,77248.96,0.0,0.01169,1e-05,2.0962]
[1777632668819,41.26,77250.97,0.0,0.01172,1e-05,2.09963]
[1777632673924,41.26,77250.49,0.0,0.01171,1e-05,2.09881]
[1777632678961,41.26,77249.65,0.0,0.0117,1e-05,2.09738]
[1777632683995,41.26,77244.82,0.0,0.01165,1e-05,2.08915]
[1777632689483,41.26,77246.08,0.0,0.01166,1e-05,2.0913]
[1777632695072,41.26,77246.09,0.0,0.01165,1e-05,2.08974]
[1777632700106,41.26,77246.21,0.0,0.01166,1e-05,2.08995]
[1777632705142,41.26,77246.42,0.0,0.01166,1e-05,2.09031]
[1777632710176,41.26,77247.42,0.0,0.01167,1e-05,2.09201]
[1777632716219,41.26,77247.32,0.0,0.01167,1e-05,2.09184]
[1777632721255,41.26,77243.27,0.0,0.01162,1e-05,2.08495]
[1777632726288,41.26,77238.57,0.0,0.01157,1e-05,2.07698]
[1777632731324,41.26,77243.05,0.0,0.01162,1e-05,2.08458]
[1777632736359,41.26,77245.07,0.0,0.01164,1e-05,2.08801]
[1777632741394,41.26,77243.72,0.0,0.01163,1e-05,2.08572]
[1777632746429,41.26,77241.87,0.0,0.01161,1e-05,2.08258]
[1777632752471,41.26,77241.67,0.0,0.0116,1e-05,2.08067]
[1777632757505,41.26,77242.97,0.0,0.01161,1e-05,2.08288]
[1777632763548,41.26,77244.63,0.0,0.01163,1e-05,2.08569]
[1777632769592,41.26,77242.6,0.0,0.01161,1e-05,2.08225]
[1777632774626,41.26,77241.62,0.0,0.0116,1e-05,2.08059]
[1777632781675,41.26,77241.57,0.0,0.0116,1e-05,2.0805]
[1777632789730,41.26,77240.14,0.0,0.01158,1e-05,2.07808]
[1777632790853,41.26,77240.14,0.0,0.01158,1e-05,2.07808]
[1777632796779,41.26,77250.6,0.0,0.01169,1e-05,2.09585]
[1777632802822,41.26,77252.36,0.0,0.01171,1e-05,2.09886]
[1777632808863,41.26,77254.86,0.0,0.01174,1e-05,2.10313]
[1777632813898,41.26,77257.29,0.0,0.01176,1e-05,2.10571]
[1777632818846,41.26,77257.77,0.0,0.01176,1e-05,2.10653]
[1777632823969,41.26,77260.69,0.0,0.0118,1e-05,2.11154]
[1777632830015,41.26,77259.39,0.0,0.01178,1e-05,2.10931]
[1777632837064,41.26,77260.79,0.0,0.0118,1e-05,2.11171]
[1777632843105,41.26,77262.73,0.0,0.01182,1e-05,2.11504]
[1777632849144,41.26,77263.57,0.0,0.01183,1e-05,2.11648]
[1777632854179,41.26,77265.21,0.0,0.01184,1e-05,2.1193]
[1777632859217,41.26,77265.65,0.0,0.01185,1e-05,2.12006]
[1777632864250,41.26,77265.46,0.0,0.01185,1e-05,2.11973]
[1777632869284,41.26,77265.51,0.0,0.01185,1e-05,2.11982]
[1777632874320,41.26,77265.56,0.0,0.01184,1e-05,2.11832]
[1777632879356,41.26,77265.71,0.0,0.01184,1e-05,2.11858]
[1777632884390,41.26,77265.64,0.0,0.01184,1e-05,2.11846]
[1777632889425,41.26,77266.27,0.0,0.01185,1e-05,2.11954]
[1777632894459,41.26,77266.84,0.0,0.01185,1e-05,2.12052]
[1777632899495,41.26,77266.67,0.0,0.01185,1e-05,2.12023]
[1777632904531,41.26,77264.09,0.0,0.01182,1e-05,2.11579]
[1777632910399,41.26,77255.76,0.0,0.01173,1e-05,2.10152]
[1777632915609,41.26,77254.13,0.0,0.01172,1e-05,2.09873]
[1777632920643,41.26,77253.42,0.0,0.01171,1e-05,2.09752]
[1777632925678,41.26,77256.4,0.0,0.01174,1e-05,2.10261]
[1777632930712,41.26,77254.97,0.0,0.01173,1e-05,2.10017]
[1777632935748,41.26,77253.76,0.0,0.0117,1e-05,2.09653]
[1777632941790,41.26,77253.83,0.0,0.0117,1e-05,2.09665]
[1777632946825,41.26,77253.3,0.0,0.0117,1e-05,2.09574]
[1777632951862,41.26,77253.14,0.0,0.0117,1e-05,2.09547]
[1777632956896,41.26,77254.07,0.0,0.01171,1e-05,2.09705]
[1777632961931,41.26,77253.04,0.0,0.0117,1e-05,2.0953]
[1777632966966,41.26,77252.88,0.0,0.01169,1e-05,2.09502]
[1777632975025,41.26,77256.9,0.0,0.01174,1e-05,2.10189]
[1777632980058,41.26,77255.14,0.0,0.01172,1e-05,2.09888]
[1777632985093,41.26,77254.35,0.0,0.01171,1e-05,2.09753]
[1777632990127,41.26,77251.42,0.0,0.01168,1e-05,2.09254]
[1777632995163,41.26,77251.29,0.0,0.01167,1e-05,2.09074]
[1777633001205,41.26,77251.39,0.0,0.01167,1e-05,2.09091]
[1777633006239,41.26,77251.15,0.0,0.01167,1e-05,2.09051]
[1777633011275,41.26,77252.46,0.0,0.01168,1e-05,2.09274]
[1777633016310,41.26,77255.45,0.0,0.01171,1e-05,2.09784]
[1777633022352,41.26,77258.31,0.0,0.01174,1e-05,2.10272]
[1777633027388,41.26,77260.77,0.0,0.01177,1e-05,2.10693]
[1777633032423,41.26,77262.04,0.0,0.01178,1e-05,2.10911]
[1777633038464,41.26,77263.34,0.0,0.0118,1e-05,2.11134]
[1777633042802,41.26,77265.09,0.0,0.01182,1e-05,2.11434]
[1777633043170,41.26,77265.09,0.0,0.01182,1e-05,2.11434]
[1777633049543,41.26,77266.09,0.0,0.01183,1e-05,2.11606]
[1777633054578,41.26,77266.08,0.0,0.01182,1e-05,2.11446]
[1777633059614,41.26,77267.64,0.0,0.01184,1e-05,2.11714]
[1777633064649,41.26,77268.29,0.0,0.01184,1e-05,2.11826]
[1777633069683,41.26,77269.06,0.0,0.01185,1e-05,2.11959]
[1777633077740,41.26,77268.83,0.0,0.01185,1e-05,2.11919]
[1777633082774,41.26,77270.19,0.0,0.01186,1e-05,2.12153]
[1777633087810,41.26,77269.89,0.0,0.01186,1e-05,2.12101]
[1777633092846,41.26,77270.54,0.0,0.01187,1e-05,2.12213]
[1777633097880,41.26,77269.5,0.0,0.01186,1e-05,2.12034]
[1777633102915,41.26,77269.25,0.0,0.01185,1e-05,2.11991]
[1777633109964,41.26,77269.7,0.0,0.01186,1e-05,2.12069]
[1777633114999,41.26,77270.5,0.0,0.01186,1e-05,2.12048]
[1777633120034,41.26,77271.15,0.0,0.01187,1e-05,2.1216]
[1777633125069,41.26,77271.61,0.0,0.01187,1e-05,2.12239]
[1777633130105,41.26,77271.95,0.0,0.01188,1e-05,2.12298]
[1777633135139,41.26,77272.41,0.0,0.01188,1e-05,2.12377]
[1777633140174,41.26,77272.18,0.0,0.01188,1e-05,2.12337]
[1777633145210,41.26,77272.79,0.0,0.01188,1e-05,2.12442]
[1777633150244,41.26,77272.97,0.0,0.01189,1e-05,2.12473]
[1777633156286,41.26,77273.0,0.0,0.01189,1e-05,2.12479]
[1777633161321,41.26,77273.31,0.0,0.01189,1e-05,2.12532]
[1777633166367,41.26,77275.68,0.0,0.01192,1e-05,2.12941]
[1777633167351,41.26,77275.68,0.0,0.01192,1e-05,2.12941]
[1777633167423,41.26,77309.3,0.0,0.01229,1e-05,2.18813]
[1777633173409,41.26,77307.02,0.0,0.01226,1e-05,2.18249]
[1777633178446,41.26,77304.55,0.0,0.01223,1e-05,2.17814]
[1777633183481,41.26,77302.5,0.0,0.0122,1e-05,2.17454]
[1777633190530,41.26,77301.72,0.0,0.0122,1e-05,2.17317]
[1777633191443,41.26,77301.72,0.0,0.0122,1e-05,2.17317]
[1777633196572,41.26,77302.61,0.0,0.01221,1e-05,2.17473]
[1777633200656,41.26,77291.71,0.0,0.01208,1e-05,2.15565]
[1777633206650,41.26,77301.02,0.0,0.01219,1e-05,2.17194]
[1777633211687,41.26,77301.43,0.0,0.01219,1e-05,2.17266]
[1777633217728,41.26,77301.22,0.0,0.01219,1e-05,2.17229]
[1777633222763,41.26,77302.43,0.0,0.0122,1e-05,2.17442]
[1777633227798,41.26,77300.87,0.0,0.01219,1e-05,2.17168]
[1777633232835,41.26,77308.46,0.0,0.01226,1e-05,2.18341]
[1777633237896,41.26,77309.14,0.0,0.01227,1e-05,2.18461]
[1777633242934,41.26,77314.46,0.0,0.01233,1e-05,2.19401]
[1777633247966,41.26,77314.51,0.0,0.01233,1e-05,2.1941]
[1777633253001,41.26,77313.54,0.0,0.01232,1e-05,2.19238]
[1777633258037,41.26,77308.6,0.0,0.01226,1e-05,2.18366]
[1777633263070,41.26,77303.85,0.0,0.01221,1e-05,2.1753]
[1777633268106,41.26,77304.06,0.0,0.01221,1e-05,2.17567]
[1777633273141,41.26,77304.46,0.0,0.01222,1e-05,2.17637]
[1777633278176,41.26,77304.65,0.0,0.01222,1e-05,2.1767]
[1777633283211,41.26,77302.06,0.0,0.01219,1e-05,2.17215]
[1777633288246,41.26,77300.69,0.0,0.01218,1e-05,2.16975]
[1777633292275,41.26,77292.98,0.0,0.01208,1e-05,2.15465]
[1777633297309,41.26,77288.36,0.0,0.01203,1e-05,2.14661]
[1777633302344,41.26,77299.47,0.0,0.01215,1e-05,2.166]
[1777633307379,41.26,77300.17,0.0,0.01216,1e-05,2.16722]
[1777633312414,41.26,77300.25,0.0,0.01216,1e-05,2.16736]
[1777633317448,41.26,77300.67,0.0,0.01217,1e-05,2.1681]
[1777633322484,41.26,77300.08,0.0,0.01216,1e-05,2.16707]
[1777633327519,41.26,77304.45,0.0,0.01221,1e-05,2.17474]
[1777633332556,41.26,77301.89,0.0,0.01218,1e-05,2.17024]
[1777633337592,41.26,77304.09,0.0,0.01221,1e-05,2.1741]
[1777633342624,41.26,77304.21,0.0,0.01221,1e-05,2.17431]
[1777633347659,41.26,77303.58,0.0,0.0122,1e-05,2.17321]
[1777633352694,41.26,77304.5,0.0,0.0122,1e-05,2.17321]
[1777633357729,41.26,77304.44,0.0,0.0122,1e-05,2.1731]
[1777633362765,41.26,77298.02,0.0,0.01213,1e-05,2.16185]
[1777633367799,41.26,77291.35,0.0,0.01205,1e-05,2.15021]
[1777633372834,41.26,77291.08,0.0,0.01205,1e-05,2.14974]
[1777633377868,41.26,77292.23,0.0,0.01206,1e-05,2.15174]
[1777633382904,41.26,77289.08,0.0,0.01203,1e-05,2.14626]
[1777633387939,41.26,77289.6,0.0,0.01204,1e-05,2.14716]
[1777633392977,41.26,77288.53,0.0,0.01202,1e-05,2.1453]
[1777633398012,41.26,77285.3,0.0,0.01199,1e-05,2.13969]
[1777633400588,41.26,77287.19,0.0,0.01201,1e-05,2.14297]
[1777633406068,41.26,77289.0,0.0,0.01203,1e-05,2.14612]
[1777633407094,41.26,77289.0,0.0,0.01203,1e-05,2.14612]
[1777633413919,41.26,77288.36,0.0,0.01201,1e-05,2.1434]
[1777633417999,41.26,77288.02,0.0,0.01201,1e-05,2.14281]
[1777633427215,41.26,77287.29,0.0,0.012,1e-05,2.14155]
[1777633432250,41.26,77287.61,0.0,0.012,1e-05,2.1421]
[1777633437285,41.26,77289.33,0.0,0.01202,1e-05,2.14509]
[1777633442319,41.26,77289.29,0.0,0.01202,1e-05,2.14502]
[1777633447355,41.26,77288.4,0.0,0.01201,1e-05,2.14347]
[1777633452389,41.26,77287.76,0.0,0.01201,1e-05,2.14236]
[1777633458431,41.26,77286.77,0.0,0.012,1e-05,2.14064]
[1777633463467,41.26,77286.68,0.0,0.01199,1e-05,2.14049]
[1777633468502,41.26,77286.22,0.0,0.01199,1e-05,2.13969]
[1777633473538,41.26,77285.44,0.0,0.01197,1e-05,2.13674]
[1777633478572,41.26,77283.73,0.0,0.01195,1e-05,2.13378]
[1777633483607,41.26,77283.26,0.0,0.01195,1e-05,2.13296]
[1777633488642,41.26,77283.04,0.0,0.01195,1e-05,2.13258]
[1777633493677,41.26,77284.1,0.0,0.01196,1e-05,2.13442]
[1777633498712,41.26,77286.17,0.0,0.01198,1e-05,2.138]
[1777633503748,41.26,77289.44,0.0,0.01202,1e-05,2.14368]
[1777633508788,41.26,77284.99,0.0,0.01197,1e-05,2.13596]
[1777633513823,41.26,77285.1,0.0,0.01197,1e-05,2.13615]
[1777633518861,41.26,77282.05,0.0,0.01193,1e-05,2.13087]
[1777633521899,41.26,77281.72,0.0,0.01193,1e-05,2.1303]
[1777633527922,41.26,77285.24,0.0,0.01197,1e-05,2.13639]
[1777633532956,41.26,77284.03,0.0,0.01195,1e-05,2.1327]
[1777633537992,41.26,77283.27,0.0,0.01194,1e-05,2.13138]
[1777633543027,41.26,77282.41,0.0,0.01193,1e-05,2.1299]
[1777633548061,41.26,77281.85,0.0,0.01192,1e-05,2.12893]
[1777633554103,41.26,77283.48,0.0,0.01194,1e-05,2.13175]
[1777633559138,41.26,77282.82,0.0,0.01193,1e-05,2.13061]
[1777633564174,41.26,77282.65,0.0,0.01193,1e-05,2.13031]
[1777633569210,41.26,77282.55,0.0,0.01193,1e-05,2.13014]
[1777633575042,41.26,77282.29,0.0,0.01193,1e-05,2.12969]
[1777633581297,41.26,77282.53,0.0,0.01193,1e-05,2.1301]
[1777633586332,41.26,77281.98,0.0,0.01193,1e-05,2.12915]
[1777633591367,41.26,77281.0,0.0,0.01191,1e-05,2.12587]
[1777633596402,41.26,77274.81,0.0,0.01184,1e-05,2.1152]
[1777633601436,41.26,77268.15,0.0,0.01177,1e-05,2.10377]
[1777633606474,41.26,77265.19,0.0,0.01173,1e-05,2.09871]
[1777633611508,41.26,77262.75,0.0,0.01171,1e-05,2.09454]
[1777633616543,41.26,77260.79,0.0,0.01169,1e-05,2.0912]
[1777633621581,41.26,77260.8,0.0,0.01169,1e-05,2.09122]
[1777633626613,41.26,77257.04,0.0,0.01165,1e-05,2.08481]
[1777633631649,41.26,77256.33,0.0,0.01164,1e-05,2.08361]
[1777633636683,41.26,77254.68,0.0,0.01162,1e-05,2.08081]
[1777633641719,41.26,77251.46,0.0,0.01159,1e-05,2.07535]
[1777633647762,41.26,77249.49,0.0,0.01156,1e-05,2.07201]
[1777633653804,41.26,77248.09,0.0,0.01154,1e-05,2.06808]
[1777633658839,41.26,77247.3,0.0,0.01153,1e-05,2.06675]
[1777633664880,41.26,77244.87,0.0,0.01151,1e-05,2.06265]
[1777633669916,41.26,77243.52,0.0,0.01149,1e-05,2.06037]
[1777633674966,41.26,77244.12,0.0,0.0115,1e-05,2.06138]
[1777633678639,41.26,77247.54,0.0,0.01154,1e-05,2.06715]
[1777633684018,41.26,77247.74,0.0,0.01154,1e-05,2.06749]
[1777633689051,41.26,77247.13,0.0,0.01153,1e-05,2.06646]
[1777633694086,41.26,77250.98,0.0,0.01157,1e-05,2.07297]
[1777633699120,41.26,77249.26,0.0,0.01155,1e-05,2.07006]
[1777633705163,41.26,77249.26,0.0,0.01155,1e-05,2.07006]
[1777633708163,41.26,77248.99,0.0,0.01155,1e-05,2.0696]
[1777633715232,41.26,77248.4,0.0,0.01154,1e-05,2.06704]
[1777633720270,41.26,77244.13,0.0,0.01149,1e-05,2.05984]
[1777633726102,41.26,77242.39,0.0,0.01147,1e-05,2.05691]
[1777633731344,41.26,77240.53,0.0,0.01145,1e-05,2.05378]
[1777633736380,41.26,77239.83,0.0,0.01144,1e-05,2.05261]
[1777633741415,41.26,77239.0,0.0,0.01144,1e-05,2.05121]
[1777633746450,41.26,77238.88,0.0,0.01143,1e-05,2.05101]
[1777633751485,41.26,77237.84,0.0,0.01142,1e-05,2.04927]
[1777633756520,41.26,77237.68,0.0,0.01142,1e-05,2.049]
[1777633761555,41.26,77236.42,0.0,0.01141,1e-05,2.04689]
[1777633768260,41.26,77235.64,0.0,0.0114,1e-05,2.04558]
[1777633773639,41.26,77237.17,0.0,0.01141,1e-05,2.04659]
[1777633778673,41.26,77236.13,0.0,0.0114,1e-05,2.04485]
[1777633783709,41.26,77236.21,0.0,0.0114,1e-05,2.04498]
[1777633788743,41.26,77236.59,0.0,0.0114,1e-05,2.04562]
[1777633793803,41.26,77236.16,0.0,0.0114,1e-05,2.0449]
[1777633798839,41.26,77234.61,0.0,0.01138,1e-05,2.04231]
[1777633804882,41.26,77234.54,0.0,0.01138,1e-05,2.04219]
[1777633810924,41.26,77233.25,0.0,0.01137,1e-05,2.04003]
[1777633813950,41.26,77251.58,0.0,0.01156,1e-05,2.07085]
[1777633818981,41.26,77251.94,0.0,0.01157,1e-05,2.07146]
[1777633824017,41.26,77244.54,0.0,0.01149,1e-05,2.05897]
[1777633829050,41.26,77244.21,0.0,0.01148,1e-05,2.05842]
[1777633834085,41.26,77244.51,0.0,0.01148,1e-05,2.05736]
[1777633839122,41.26,77246.84,0.0,0.0115,1e-05,2.06129]
[1777633844158,41.26,77242.7,0.0,0.01146,1e-05,2.05432]
[1777633849191,41.26,77241.03,0.0,0.01144,1e-05,2.05151]
[1777633854229,41.26,77239.39,0.0,0.01142,1e-05,2.04876]
[1777633859280,41.26,77242.71,0.0,0.01146,1e-05,2.05433]
[1777633864298,41.26,77253.05,0.0,0.01157,1e-05,2.07177]
[1777633871347,41.26,77254.32,0.0,0.01158,1e-05,2.07392]
[1777633876383,41.26,77255.9,0.0,0.0116,1e-05,2.0766]
[1777633883431,41.26,77256.7,0.0,0.01161,1e-05,2.07796]
[1777633889236,41.26,77257.71,0.0,0.01162,1e-05,2.07967]
[1777633892354,41.26,77257.83,0.0,0.01161,1e-05,2.0783]
[1777633897530,41.26,77259.36,0.0,0.01163,1e-05,2.0809]
[1777633902564,41.26,77262.56,0.0,0.01166,1e-05,2.08634]
[1777633907603,41.26,77266.8,0.0,0.01171,1e-05,2.09357]
[1777633912634,41.26,77266.1,0.0,0.0117,1e-05,2.09237]
[1777633917670,41.26,77266.75,0.0,0.01171,1e-05,2.09348]
[1777633922706,41.26,77258.55,0.0,0.01162,1e-05,2.07953]
[1777633927740,41.26,77260.37,0.0,0.01164,1e-05,2.08262]
[1777633932775,41.26,77263.33,0.0,0.01167,1e-05,2.08765]
[1777633937809,41.26,77265.34,0.0,0.01169,1e-05,2.09108]
[1777633942845,41.26,77266.3,0.0,0.0117,1e-05,2.09271]
[1777633947879,41.26,77266.54,0.0,0.01171,1e-05,2.09312]
[1777633952915,41.26,77267.5,0.0,0.01171,1e-05,2.09319]
[1777633957950,41.26,77269.72,0.0,0.01173,1e-05,2.09698]
[1777633962985,41.26,77269.41,0.0,0.01173,1e-05,2.09645]
[1777633968020,41.26,77269.24,0.0,0.01173,1e-05,2.09616]
[1777633973056,41.26,77270.07,0.0,0.01174,1e-05,2.09757]
[1777633978094,41.26,77274.99,0.0,0.01179,1e-05,2.106]
[1777633982341,41.26,77276.77,0.0,0.01181,1e-05,2.10905]
[1777633985704,41.26,77278.61,0.0,0.01183,1e-05,2.11221]
[1777633991187,41.26,77283.44,0.0,0.01188,1e-05,2.12053]
[1777633996227,41.26,77283.93,0.0,0.01189,1e-05,2.12137]
[1777634001313,41.26,77287.08,0.0,0.01192,1e-05,2.12681]
[1777634007307,41.26,77293.5,0.0,0.01199,1e-05,2.13793]
[1777634012341,41.26,77295.93,0.0,0.01201,1e-05,2.14055]
[1777634017375,41.26,77297.27,0.0,0.01202,1e-05,2.14287]
[1777634022415,41.26,77299.92,0.0,0.01205,1e-05,2.14749]
[1777634027448,41.26,77301.52,0.0,0.01207,1e-05,2.15027]
[1777634032483,41.26,77302.51,0.0,0.01208,1e-05,2.152]
[1777634037519,41.26,77304.14,0.0,0.0121,1e-05,2.15485]
[1777634043561,41.26,77304.89,0.0,0.01211,1e-05,2.15616]
[1777634048596,41.26,77306.35,0.0,0.01213,1e-05,2.15871]
[1777634053631,41.26,77307.04,0.0,0.01213,1e-05,2.15991]
[1777634059674,41.26,77307.78,0.0,0.01214,1e-05,2.16121]
[1777634064708,41.26,77316.43,0.0,0.01224,1e-05,2.17639]
[1777634069744,41.26,77312.54,0.0,0.01219,1e-05,2.16956]
[1777634071551,41.26,77312.12,0.0,0.01219,1e-05,2.16882]
[1777634072689,41.26,77311.04,0.0,0.01217,1e-05,2.16531]
[1777634077799,41.26,77310.91,0.0,0.01217,1e-05,2.16508]
[1777634083841,41.26,77311.56,0.0,0.01217,1e-05,2.16622]
[1777634088877,41.26,77311.66,0.0,0.01218,1e-05,2.16639]
[1777634093911,41.26,77312.1,0.0,0.01218,1e-05,2.16717]
[1777634098947,41.26,77312.12,0.0,0.01218,1e-05,2.1672]
[1777634104989,41.26,77310.83,0.0,0.01217,1e-05,2.16494]
[1777634110025,41.26,77311.48,0.0,0.01217,1e-05,2.16608]
[1777634115060,41.26,77310.09,0.0,0.01216,1e-05,2.16364]
[1777634120098,41.26,77310.45,0.0,0.01216,1e-05,2.16427]
[1777634125131,41.26,77311.31,0.0,0.01217,1e-05,2.16578]
[1777634130164,41.26,77311.49,0.0,0.01217,1e-05,2.1661]
[1777634135200,41.26,77311.36,0.0,0.01216,1e-05,2.16425]
[1777634140234,41.26,77305.18,0.0,0.01209,1e-05,2.15344]
[1777634145272,41.26,77304.29,0.0,0.01209,1e-05,2.15189]
[1777634151312,41.26,77304.17,0.0,0.01208,1e-05,2.15168]
[1777634156348,41.26,77302.6,0.0,0.01207,1e-05,2.14894]
[1777634161386,41.26,77299.09,0.0,0.01203,1e-05,2.14283]
[1777634166427,41.26,77299.39,0.0,0.01203,1e-05,2.14335]
[1777634171457,41.26,77300.1,0.0,0.01204,1e-05,2.14459]
[1777634176491,41.26,77300.97,0.0,0.01205,1e-05,2.1461]
[1777634181528,41.26,77302.76,0.0,0.01207,1e-05,2.14922]
[1777634186562,41.26,77306.23,0.0,0.01211,1e-05,2.15528]
[1777634191597,41.26,77306.15,0.0,0.0121,1e-05,2.15353]
[1777634196652,41.26,77308.18,0.0,0.01212,1e-05,2.15707]
[1777634197651,41.26,77331.33,0.0,0.01238,1e-05,2.19785]
[1777634198654,41.26,77342.9,0.0,0.01251,1e-05,2.21845]
[1777634203688,41.26,77344.87,0.0,0.01253,1e-05,2.22198]
[1777634208722,41.26,77348.19,0.0,0.01257,1e-05,2.22793]
[1777634218793,41.26,77347.7,0.0,0.01257,1e-05,2.22705]
[1777634223828,41.26,77336.75,0.0,0.01244,1e-05,2.20748]
[1777634228862,41.26,77335.02,0.0,0.01242,1e-05,2.2044]
[1777634234905,41.26,77334.28,0.0,0.01241,1e-05,2.20309]
[1777634239939,41.26,77333.49,0.0,0.0124,1e-05,2.20168]
[1777634244975,41.26,77333.11,0.0,0.0124,1e-05,2.20101]
[1777634251017,41.26,77332.81,0.0,0.01239,1e-05,2.19884]
[1777634256055,41.26,77332.7,0.0,0.01239,1e-05,2.19865]
[1777634261088,41.26,77332.53,0.0,0.01238,1e-05,2.19835]
[1777634266123,41.26,77332.52,0.0,0.01238,1e-05,2.19833]
[1777634269913,41.26,77344.12,0.0,0.01252,1e-05,2.21899]
[1777634275187,41.26,77347.31,0.0,0.01255,1e-05,2.2247]
[1777634277204,41.26,77361.5,0.0,0.01272,1e-05,2.25024]
[1777634282234,41.26,77360.25,0.0,0.0127,1e-05,2.24798]
[1777634287270,41.26,77359.08,0.0,0.01269,1e-05,2.24587]
[1777634292304,41.26,77364.22,0.0,0.01275,1e-05,2.25516]
[1777634296927,41.26,77372.6,0.0,0.01285,1e-05,2.27038]
[1777634297018,41.26,77376.37,0.0,0.01289,1e-05,2.27725]
[1777634302375,41.26,77371.42,0.0,0.01283,1e-05,2.26823]
[1777634307409,41.26,77375.38,0.0,0.01288,1e-05,2.27545]
[1777634312444,41.26,77377.0,0.0,0.01289,1e-05,2.27673]
[1777634317480,41.26,77378.57,0.0,0.01291,1e-05,2.2796]
[1777634322515,41.26,77377.13,0.0,0.01289,1e-05,2.27697]
[1777634327550,41.26,77378.73,0.0,0.01291,1e-05,2.27989]
[1777634332585,41.26,77374.21,0.0,0.01286,1e-05,2.27165]
[1777634337622,41.26,77375.95,0.0,0.01288,1e-05,2.27482]
[1777634342656,41.26,77371.46,0.0,0.01282,1e-05,2.26664]
[1777634346594,41.26,77370.46,0.0,0.01281,1e-05,2.26482]
[1777634346690,41.26,77370.75,0.0,0.01282,1e-05,2.26535]
[1777634347541,41.26,77370.75,0.0,0.01282,1e-05,2.26535]
[1777634347691,41.26,77370.75,0.0,0.01282,1e-05,2.26535]
[1777634352731,41.26,77371.79,0.0,0.01283,1e-05,2.26724]
[1777634357760,41.26,77372.73,0.0,0.01284,1e-05,2.26895]
[1777634362796,41.26,77373.82,0.0,0.01285,1e-05,2.27093]
[1777634367833,41.26,77375.01,0.0,0.01287,1e-05,2.2731]
[1777634372869,41.26,77380.91,0.0,0.01293,1e-05,2.2822]
[1777634377905,41.26,77385.41,0.0,0.01298,1e-05,2.29044]
[1777634380925,41.26,77397.93,0.0,0.01313,1e-05,2.31349]
[1777634385961,41.26,77401.38,0.0,0.01317,1e-05,2.31987]
[1777634390997,41.26,77401.97,0.0,0.01318,1e-05,2.32097]
[1777634396033,41.26,77409.86,0.0,0.01327,1e-05,2.33562]
[1777634401068,41.26,77408.26,0.0,0.01325,1e-05,2.33264]
[1777634403082,41.26,77419.58,0.0,0.01339,1e-05,2.35378]
[1777634408118,41.26,77417.56,0.0,0.01336,1e-05,2.35]
[1777634413153,41.26,77415.73,0.0,0.01334,1e-05,2.34657]
[1777634418188,41.26,77413.97,0.0,0.01332,1e-05,2.34329]
[1777634423223,41.26,77408.96,0.0,0.01326,1e-05,2.33395]
[1777634428259,41.26,77409.25,0.0,0.01326,1e-05,2.33449]
[1777634433294,41.26,77408.86,0.0,0.01325,1e-05,2.33206]
[1777634438328,41.26,77407.56,0.0,0.01323,1e-05,2.32964]
[1777634441127,41.26,77422.34,0.0,0.01341,1e-05,2.35724]
[1777634441290,41.26,77422.34,0.0,0.01341,1e-05,2.35724]
[1777634441351,41.26,77422.34,0.0,0.01341,1e-05,2.35724]
[1777634442596,41.26,77422.34,0.0,0.01341,1e-05,2.35724]
[1777634442644,41.26,77427.12,0.0,0.01347,1e-05,2.36622]
[1777634444614,41.26,77427.12,0.0,0.01347,1e-05,2.36622]
[1777634444683,41.26,77423.11,0.0,0.01342,1e-05,2.35869]
[1777634445840,41.26,77423.11,0.0,0.01342,1e-05,2.35869]
[1777634445940,41.26,77422.69,0.0,0.01342,1e-05,2.3579]
[1777634449782,41.26,77421.75,0.0,0.01341,1e-05,2.35613]
[1777634449880,41.26,77421.45,0.0,0.0134,1e-05,2.35557]
[1777634451511,41.26,77421.13,0.0,0.0134,1e-05,2.35497]
[1777634451613,41.26,77420.6,0.0,0.01339,1e-05,2.35398]
[1777634456725,41.26,77419.47,0.0,0.01338,1e-05,2.35186]
[1777634456827,41.26,77418.13,0.0,0.01336,1e-05,2.34935]
[1777634457359,41.26,77418.13,0.0,0.01336,1e-05,2.34935]
[1777634457463,41.26,77418.13,0.0,0.01336,1e-05,2.34935]
[1777634462498,41.26,77418.77,0.0,0.01337,1e-05,2.35055]
[1777634467554,41.26,77417.88,0.0,0.01336,1e-05,2.34889]
[1777634472580,41.26,77418.76,0.0,0.01337,1e-05,2.35053]
[1777634476606,41.26,77429.65,0.0,0.0135,1e-05,2.37099]
[1777634480678,41.26,77436.75,0.0,0.01359,1e-05,2.38439]
[1777634480702,41.26,77441.61,0.0,0.01365,1e-05,2.39361]
[1777634485353,41.26,77446.49,0.0,0.01371,1e-05,2.40289]
[1777634485637,41.26,77446.49,0.0,0.01371,1e-05,2.40289]
[1777634485699,41.26,77449.37,0.0,0.01375,1e-05,2.40838]
[1777634486988,41.26,77449.37,0.0,0.01375,1e-05,2.40838]
[1777634487059,41.26,77527.27,0.0,0.01474,1e-05,2.56062]
[1777634488708,41.26,77541.15,0.0,0.01493,1e-05,2.58852]
[1777634493745,41.26,77548.27,0.0,0.01501,1e-05,2.60109]
[1777634497775,41.26,77560.82,0.0,0.01518,1e-05,2.62662]
[1777634502813,41.26,77550.44,0.0,0.01504,1e-05,2.60549]
[1777634507847,41.26,77545.9,0.0,0.01498,1e-05,2.59629]
[1777634512883,41.26,77539.98,0.0,0.0149,1e-05,2.58434]
[1777634516911,41.26,77525.68,0.0,0.01471,1e-05,2.55563]
[1777634517918,41.26,77511.07,0.0,0.01452,1e-05,2.52657]
[1777634518924,41.26,77499.32,0.0,0.01437,1e-05,2.50337]
[1777634522953,41.26,77488.11,0.0,0.01422,1e-05,2.4814]
[1777634527993,41.26,77478.75,0.0,0.0141,1e-05,2.46318]
[1777634530011,41.26,77491.96,0.0,0.01427,1e-05,2.48893]
[1777634534031,41.26,77502.4,0.0,0.01441,1e-05,2.50944]
[1777634539069,41.26,77501.49,0.0,0.0144,1e-05,2.50764]
[1777634544102,41.26,77505.17,0.0,0.01444,1e-05,2.5149]
[1777634546158,41.26,77505.01,0.0,0.01444,1e-05,2.51458]
[1777634550144,41.26,77493.96,0.0,0.0143,1e-05,2.49285]
[1777634554172,41.26,77484.29,0.0,0.01417,1e-05,2.47218]
[1777634559208,41.26,77479.09,0.0,0.0141,1e-05,2.46207]
[1777634564243,41.26,77483.68,0.0,0.01416,1e-05,2.471]
[1777634569278,41.26,77488.96,0.0,0.01423,1e-05,2.48129]
[1777634573306,41.26,77476.91,0.0,0.01407,1e-05,2.45784]
[1777634578340,41.26,77467.22,0.0,0.01395,1e-05,2.43911]
[1777634583375,41.26,77467.44,0.0,0.01395,1e-05,2.43954]
[1777634588411,41.26,77466.92,0.0,0.01395,1e-05,2.43854]
[1777634591414,41.26,77467.46,0.0,0.01395,1e-05,2.43958]
[1777634594672,41.26,77460.16,0.0,0.01386,1e-05,2.42554]
[1777634600495,41.26,77463.87,0.0,0.01391,1e-05,2.43266]
[1777634601426,41.26,77463.87,0.0,0.01391,1e-05,2.43266]
[1777634607543,41.26,77461.3,0.0,0.01388,1e-05,2.42773]
[1777634609444,41.26,77460.92,0.0,0.01387,1e-05,2.427]
[1777634611445,41.26,77460.86,0.0,0.01387,1e-05,2.42688]
[1777634617614,41.26,77463.8,0.0,0.0139,1e-05,2.43078]
[1777634622664,41.26,77459.03,0.0,0.01384,1e-05,2.42163]
[1777634623669,41.26,77440.43,0.0,0.01361,1e-05,2.38619]
[1777634627697,41.26,77429.98,0.0,0.01348,1e-05,2.36645]
[1777634630275,41.26,77426.93,0.0,0.01344,1e-05,2.36072]
[1777634635753,41.26,77425.28,0.0,0.01342,1e-05,2.35762]
[1777634640793,41.26,77424.18,0.0,0.01341,1e-05,2.35556]
[1777634645823,41.26,77423.21,0.0,0.0134,1e-05,2.35374]
[1777634648468,41.26,77421.44,0.0,0.01337,1e-05,2.35042]
[1777634653879,41.26,77419.71,0.0,0.01335,1e-05,2.34719]
[1777634655933,41.26,77419.71,0.0,0.01335,1e-05,2.34719]
[1777634661935,41.26,77408.78,0.0,0.01322,1e-05,2.32682]
[1777634666969,41.26,77406.88,0.0,0.0132,1e-05,2.32329]
[1777634672009,41.26,77400.4,0.0,0.01311,1e-05,2.3096]
[1777634677041,41.26,77399.76,0.0,0.0131,1e-05,2.30842]
[1777634682075,41.26,77397.62,0.0,0.01308,1e-05,2.30447]
[1777634687111,41.26,77396.79,0.0,0.01307,1e-05,2.30294]
[1777634692147,41.26,77391.75,0.0,0.01301,1e-05,2.29367]
[1777634697182,41.26,77394.61,0.0,0.01304,1e-05,2.29893]
[1777634699196,41.26,77407.39,0.0,0.0132,1e-05,2.32254]
[1777634704231,41.26,77409.74,0.0,0.01322,1e-05,2.3269]
[1777634709266,41.26,77410.09,0.0,0.01323,1e-05,2.32755]
[1777634714303,41.26,77402.54,0.0,0.01314,1e-05,2.31356]
[1777634718330,41.26,77391.79,0.0,0.01301,1e-05,2.29375]
[1777634723366,41.26,77381.69,0.0,0.01289,1e-05,2.27526]
[1777634728401,41.26,77376.07,0.0,0.01282,1e-05,2.26502]
[1777634733437,41.26,77371.8,0.0,0.01277,1e-05,2.2556]
[1777634738472,41.26,77377.66,0.0,0.01283,1e-05,2.26624]
[1777634743507,41.26,77375.38,0.0,0.01281,1e-05,2.2621]
[1777634748541,41.26,77375.09,0.0,0.0128,1e-05,2.26157]
[1777634753577,41.26,77373.92,0.0,0.01279,1e-05,2.25945]
[1777634758611,41.26,77379.38,0.0,0.01285,1e-05,2.26937]
[1777634763648,41.26,77385.75,0.0,0.01293,1e-05,2.281]
[1777634765642,41.26,77390.73,0.0,0.01299,1e-05,2.29012]
[1777634770696,41.26,77399.38,0.0,0.01309,1e-05,2.30603]
[1777634773852,41.26,77392.72,0.0,0.01301,1e-05,2.29377]
[1777634779761,41.26,77389.71,0.0,0.01298,1e-05,2.28825]
[1777634783904,41.26,77380.91,0.0,0.01287,1e-05,2.27216]
[1777634789493,41.26,77371.56,0.0,0.01276,1e-05,2.25517]
[1777634792750,41.26,77360.76,0.0,0.01263,1e-05,2.23401]
[1777634797714,41.26,77360.24,0.0,0.01262,1e-05,2.23307]
[1777634798965,41.26,77359.83,0.0,0.01262,1e-05,2.23233]
[1777634799676,41.26,77357.08,0.0,0.01259,1e-05,2.22739]
[1777634804936,41.26,77355.08,0.0,0.01256,1e-05,2.22381]
[1777634809972,41.26,77350.17,0.0,0.01251,1e-05,2.21502]
[1777634815012,41.26,77353.37,0.0,0.01254,1e-05,2.22074]
[1777634820051,41.26,77357.22,0.0,0.01259,1e-05,2.22764]
[1777634825076,41.26,77354.49,0.0,0.01256,1e-05,2.22275]
[1777634830112,41.26,77350.65,0.0,0.01251,1e-05,2.21588]
[1777634835146,41.26,77355.04,0.0,0.01256,1e-05,2.22373]
[1777634840181,41.26,77352.41,0.0,0.01253,1e-05,2.21902]
[1777634842147,41.26,77352.13,0.0,0.01253,1e-05,2.21852]
[1777634847233,41.26,77345.83,0.0,0.01246,1e-05,2.20727]
[1777634852269,41.26,77341.78,0.0,0.0124,1e-05,2.19843]
[1777634857304,41.26,77339.09,0.0,0.01237,1e-05,2.19366]
[1777634862339,41.26,77338.73,0.0,0.01237,1e-05,2.19302]
[1777634863770,41.26,77339.04,0.0,0.01237,1e-05,2.19357]
[1777634869389,41.26,77337.61,0.0,0.01235,1e-05,2.19103]
[1777634874425,41.26,77333.38,0.0,0.01231,1e-05,2.18355]
[1777634879461,41.26,77334.04,0.0,0.01231,1e-05,2.18471]
[1777634884496,41.26,77335.37,0.0,0.01233,1e-05,2.18707]
[1777634889529,41.26,77336.96,0.0,0.01235,1e-05,2.18988]
[1777634894564,41.26,77336.12,0.0,0.01234,1e-05,2.18839]
[1777634899599,41.26,77336.93,0.0,0.01235,1e-05,2.18983]
[1777634904633,41.26,77337.47,0.0,0.01235,1e-05,2.19078]
[1777634909670,41.26,77338.0,0.0,0.01236,1e-05,2.19172]
[1777634914707,41.26,77335.82,0.0,0.01232,1e-05,2.18623]
[1777634919739,41.26,77332.08,0.0,0.01228,1e-05,2.17962]
[1777634924774,41.26,77330.01,0.0,0.01226,1e-05,2.17597]
[1777634925972,41.26,77330.01,0.0,0.01226,1e-05,2.17597]
[1777634931372,41.26,77331.21,0.0,0.01227,1e-05,2.17809]
[1777634936858,41.26,77333.41,0.0,0.0123,1e-05,2.18197]
[1777634941893,41.26,77331.88,0.0,0.01228,1e-05,2.17927]
[1777634946928,41.26,77332.99,0.0,0.01229,1e-05,2.18123]
[1777634951962,41.26,77332.46,0.0,0.01229,1e-05,2.18029]
[1777634957309,41.26,77330.98,0.0,0.01227,1e-05,2.17768]
[1777634957663,41.26,77330.98,0.0,0.01227,1e-05,2.17768]
[1777634963041,41.26,77334.56,0.0,0.01231,1e-05,2.184]
[1777634968077,41.26,77339.44,0.0,0.01237,1e-05,2.19264]
[1777634973114,41.26,77342.9,0.0,0.0124,1e-05,2.19715]
[1777634978149,41.26,77346.99,0.0,0.01244,1e-05,2.20442]
[1777634983184,41.26,77345.92,0.0,0.01243,1e-05,2.20252]
[1777634988219,41.26,77346.57,0.0,0.01244,1e-05,2.20367]
[1777634993254,41.26,77344.49,0.0,0.01241,1e-05,2.19997]
[1777634998289,41.26,77343.73,0.0,0.01241,1e-05,2.19862]
[1777635003329,41.26,77345.83,0.0,0.01243,1e-05,2.20236]
[1777635008364,41.26,77347.85,0.0,0.01245,1e-05,2.20595]
[1777635013398,41.26,77350.46,0.0,0.01248,1e-05,2.21061]
[1777635018434,41.26,77357.77,0.0,0.01257,1e-05,2.22368]
[1777635019442,41.26,77370.32,0.0,0.01271,1e-05,2.24627]
[1777635024476,41.26,77374.04,0.0,0.01275,1e-05,2.253]
[1777635029510,41.26,77378.66,0.0,0.01281,1e-05,2.26139]
[1777635035552,41.26,77385.36,0.0,0.01288,1e-05,2.27191]
[1777635040588,41.26,77386.71,0.0,0.01289,1e-05,2.27437]
[1777635045623,41.26,77390.05,0.0,0.01293,1e-05,2.28048]
[1777635050658,41.26,77392.4,0.0,0.01296,1e-05,2.28478]
[1777635055693,41.26,77395.98,0.0,0.013,1e-05,2.29134]
[1777635061735,41.26,77398.26,0.0,0.01303,1e-05,2.29553]
[1777635066770,41.26,77405.91,0.0,0.01312,1e-05,2.30963]
[1777635071804,41.26,77404.28,0.0,0.0131,1e-05,2.30662]
[1777635076848,41.26,77401.74,0.0,0.01307,1e-05,2.30194]
[1777635081877,41.26,77396.74,0.0,0.01301,1e-05,2.29274]
[1777635086911,41.26,77394.59,0.0,0.01299,1e-05,2.28879]
[1777635091947,41.26,77396.2,0.0,0.013,1e-05,2.29007]
[1777635096981,41.26,77394.77,0.0,0.01298,1e-05,2.28744]
[1777635102017,41.26,77404.6,0.0,0.0131,1e-05,2.30552]
[1777635107053,41.26,77401.82,0.0,0.01306,1e-05,2.3004]
[1777635112087,41.26,77401.86,0.0,0.01306,1e-05,2.30047]
[1777635114877,41.26,77387.39,0.0,0.01289,1e-05,2.27394]
[1777635120143,41.26,77382.91,0.0,0.01284,1e-05,2.26578]
[1777635125943,41.26,77379.11,0.0,0.0128,1e-05,2.25887]
[1777635131221,41.26,77378.52,0.0,0.01279,1e-05,2.2578]
[1777635136256,41.26,77385.11,0.0,0.01287,1e-05,2.26978]
[1777635141294,41.26,77383.94,0.0,0.01285,1e-05,2.26765]
[1777635147334,41.26,77383.89,0.0,0.01285,1e-05,2.26756]
[1777635152369,41.26,77380.81,0.0,0.01281,1e-05,2.26029]
[1777635157404,41.26,77386.77,0.0,0.01288,1e-05,2.27114]
[1777635162439,41.26,77392.34,0.0,0.01294,1e-05,2.28131]
[1777635167474,41.26,77395.74,0.0,0.01298,1e-05,2.28754]
[1777635172509,41.26,77389.9,0.0,0.01291,1e-05,2.27685]
[1777635177546,41.26,77385.29,0.0,0.01286,1e-05,2.26844]
[1777635182582,41.26,77384.29,0.0,0.01285,1e-05,2.26662]
[1777635187616,41.26,77383.07,0.0,0.01283,1e-05,2.2644]
[1777635193659,41.26,77382.27,0.0,0.01282,1e-05,2.26294]
[1777635198694,41.26,77381.19,0.0,0.01281,1e-05,2.26098]
[1777635203730,41.26,77379.88,0.0,0.0128,1e-05,2.2586]
[1777635208764,41.26,77378.74,0.0,0.01278,1e-05,2.25653]
[1777635213798,41.26,77377.55,0.0,0.01276,1e-05,2.25271]
[1777635219840,41.26,77377.09,0.0,0.01275,1e-05,2.25187]
[1777635224876,41.26,77376.27,0.0,0.01274,1e-05,2.25039]
[1777635229911,41.26,77375.09,0.0,0.01273,1e-05,2.24825]
[1777635234946,41.26,77374.97,0.0,0.01273,1e-05,2.24803]
[1777635239981,41.26,77378.68,0.0,0.01277,1e-05,2.25475]
[1777635245016,41.26,77375.9,0.0,0.01274,1e-05,2.24972]
[1777635250052,41.26,77369.87,0.0,0.01267,1e-05,2.23882]
[1777635255087,41.26,77368.24,0.0,0.01265,1e-05,2.23589]
[1777635260122,41.26,77368.4,0.0,0.01265,1e-05,2.23617]
[1777635264149,41.26,77354.44,0.0,0.01249,1e-05,2.21114]
[1777635269186,41.26,77349.95,0.0,0.01244,1e-05,2.20313]
[1777635273961,41.26,77349.72,0.0,0.01243,1e-05,2.20108]
[1777635274315,41.26,77349.31,0.0,0.01242,1e-05,2.20035]
[1777635280263,41.26,77348.99,0.0,0.01242,1e-05,2.19978]
[1777635285298,41.26,77351.73,0.0,0.01245,1e-05,2.20466]
[1777635290333,41.26,77351.91,0.0,0.01245,1e-05,2.20498]
[1777635295368,41.26,77352.81,0.0,0.01246,1e-05,2.20659]
[1777635300404,41.26,77353.83,0.0,0.01248,1e-05,2.2084]
[1777635305437,41.26,77358.17,0.0,0.01253,1e-05,2.21616]
[1777635310474,41.26,77357.16,0.0,0.01251,1e-05,2.21435]
[1777635317522,41.26,77357.46,0.0,0.01252,1e-05,2.21489]
[1777635322569,41.26,77359.41,0.0,0.01254,1e-05,2.21838]
[1777635327592,41.26,77353.17,0.0,0.01247,1e-05,2.20723]
[1777635332627,41.26,77350.97,0.0,0.01243,1e-05,2.20167]
[1777635337661,41.26,77345.95,0.0,0.01238,1e-05,2.19275]
[1777635342700,41.26,77345.76,0.0,0.01238,1e-05,2.19241]
[1777635347735,41.26,77342.33,0.0,0.01234,1e-05,2.18633]
[1777635352770,41.26,77338.91,0.0,0.0123,1e-05,2.18028]
[1777635357809,41.26,77331.7,0.0,0.01222,1e-05,2.16758]
[1777635362841,41.26,77331.4,0.0,0.01221,1e-05,2.16705]
[1777635367876,41.26,77323.53,0.0,0.01212,1e-05,2.15326]
[1777635372911,41.26,77321.84,0.0,0.01211,1e-05,2.1503]
[1777635377946,41.26,77325.3,0.0,0.01214,1e-05,2.15635]
[1777635381338,41.26,77328.71,0.0,0.01218,1e-05,2.16233]
[1777635383157,41.26,77328.28,0.0,0.01218,1e-05,2.16158]
[1777635389192,41.26,77326.36,0.0,0.01216,1e-05,2.15821]
[1777635395064,41.26,77325.98,0.0,0.01214,1e-05,2.15593]
[1777635400101,41.26,77325.4,0.0,0.01214,1e-05,2.15491]
[1777635405136,41.26,77326.22,0.0,0.01215,1e-05,2.15635]
[1777635410171,41.26,77325.93,0.0,0.01214,1e-05,2.15584]
[1777635415206,41.26,77324.36,0.0,0.01212,1e-05,2.15309]
[1777635420241,41.26,77323.36,0.0,0.01211,1e-05,2.15134]
[1777635425275,41.26,77323.37,0.0,0.01211,1e-05,2.15136]
[1777635430312,41.26,77323.49,0.0,0.01212,1e-05,2.15157]
[1777635435346,41.26,77323.01,0.0,0.01211,1e-05,2.15073]
[1777635440380,41.26,77330.84,0.0,0.0122,1e-05,2.16445]
[1777635445416,41.26,77333.1,0.0,0.01222,1e-05,2.16842]
[1777635451457,41.26,77333.28,0.0,0.01222,1e-05,2.16711]
[1777635456492,41.26,77334.9,0.0,0.01223,1e-05,2.16996]
[1777635462537,41.26,77335.58,0.0,0.01224,1e-05,2.17116]
[1777635468349,41.26,77333.46,0.0,0.01222,1e-05,2.16743]
[1777635473614,41.26,77330.79,0.0,0.01219,1e-05,2.16274]
[1777635478647,41.26,77331.21,0.0,0.01219,1e-05,2.16348]
[1777635483682,41.26,77338.75,0.0,0.01228,1e-05,2.17674]
[1777635488718,41.26,77339.52,0.0,0.01229,1e-05,2.1781]
[1777635493754,41.26,77338.35,0.0,0.01227,1e-05,2.17604]
[1777635498790,41.26,77336.87,0.0,0.01226,1e-05,2.17343]
[1777635503824,41.26,77336.24,0.0,0.01225,1e-05,2.17232]
[1777635508859,41.26,77336.3,0.0,0.01225,1e-05,2.17243]
[1777635513894,41.26,77337.29,0.0,0.01225,1e-05,2.17254]
[1777635518928,41.26,77337.37,0.0,0.01225,1e-05,2.17268]
[1777635523964,41.26,77337.31,0.0,0.01225,1e-05,2.17258]
[1777635528999,41.26,77337.69,0.0,0.01226,1e-05,2.17325]
[1777635537057,41.26,77339.22,0.0,0.01227,1e-05,2.17595]
[1777635542092,41.26,77338.7,0.0,0.01227,1e-05,2.17503]
[1777635547127,41.26,77339.57,0.0,0.01228,1e-05,2.17656]
[1777635552163,41.26,77339.45,0.0,0.01228,1e-05,2.17635]
[1777635557197,41.26,77339.23,0.0,0.01227,1e-05,2.17596]
[1777635562232,41.26,77339.15,0.0,0.01227,1e-05,2.17582]
[1777635567268,41.26,77339.19,0.0,0.01227,1e-05,2.17589]
[1777635572303,41.26,77338.55,0.0,0.01226,1e-05,2.17314]
[1777635577340,41.26,77336.26,0.0,0.01223,1e-05,2.1691]
[1777635582373,41.26,77335.52,0.0,0.01222,1e-05,2.1678]
[1777635587408,41.26,77336.18,0.0,0.01223,1e-05,2.16896]
[1777635592443,41.26,77337.53,0.0,0.01225,1e-05,2.17134]
[1777635597478,41.26,77337.13,0.0,0.01224,1e-05,2.17064]
[1777635602513,41.26,77339.86,0.0,0.01227,1e-05,2.17545]
[1777635607547,41.26,77339.37,0.0,0.01227,1e-05,2.17458]
[1777635612583,41.26,77343.4,0.0,0.01231,1e-05,2.1817]
[1777635619401,41.26,77346.67,0.0,0.01235,1e-05,2.18748]
[1777635622804,41.26,77348.36,0.0,0.01237,1e-05,2.19048]
[1777635629471,41.26,77357.29,0.0,0.01247,1e-05,2.20636]
[1777635634736,41.26,77358.27,0.0,0.01247,1e-05,2.20646]
[1777635639772,41.26,77359.87,0.0,0.01249,1e-05,2.20932]
[1777635644808,41.26,77360.41,0.0,0.0125,1e-05,2.21028]
[1777635655885,41.26,77360.07,0.0,0.01249,1e-05,2.20967]
[1777635660927,41.26,77359.29,0.0,0.01248,1e-05,2.20828]
[1777635663941,41.26,77371.01,0.0,0.01262,1e-05,2.22928]
[1777635668883,41.26,77375.89,0.0,0.01268,1e-05,2.23807]
[1777635675020,41.26,77377.32,0.0,0.01269,1e-05,2.24065]
[1777635680055,41.26,77378.33,0.0,0.0127,1e-05,2.24247]
[1777635685090,41.26,77379.28,0.0,0.01272,1e-05,2.24419]
[1777635690125,41.26,77375.89,0.0,0.01268,1e-05,2.23807]
[1777635695162,41.26,77375.71,0.0,0.01267,1e-05,2.23608]
[1777635700194,41.26,77373.13,0.0,0.01264,1e-05,2.23143]
[1777635706236,41.26,77372.49,0.0,0.01263,1e-05,2.23028]
[1777635713287,41.26,77373.17,0.0,0.01264,1e-05,2.23151]
[1777635718322,41.26,77373.83,0.0,0.01264,1e-05,2.23269]
[1777635723356,41.26,77372.1,0.0,0.01262,1e-05,2.22958]
[1777635725370,41.26,77360.29,0.0,0.01249,1e-05,2.20842]
[1777635730406,41.26,77361.58,0.0,0.0125,1e-05,2.21072]
[1777635735442,41.26,77359.56,0.0,0.01248,1e-05,2.20712]
[1777635740475,41.26,77358.46,0.0,0.01247,1e-05,2.20516]
[1777635745510,41.26,77356.26,0.0,0.01244,1e-05,2.20124]
[1777635750546,41.26,77353.24,0.0,0.01241,1e-05,2.19586]
[1777635755579,41.26,77352.33,0.0,0.01239,1e-05,2.19261]
[1777635761621,41.26,77351.23,0.0,0.01237,1e-05,2.19066]
[1777635767663,41.26,77350.49,0.0,0.01237,1e-05,2.18935]
[1777635772699,41.26,77352.89,0.0,0.01239,1e-05,2.1936]
[1777635778741,41.26,77354.92,0.0,0.01242,1e-05,2.19721]
[1777635783775,41.26,77356.17,0.0,0.01243,1e-05,2.19943]
[1777635788814,41.26,77357.13,0.0,0.01244,1e-05,2.20114]
[1777635793847,41.26,77357.99,0.0,0.01245,1e-05,2.20268]
[1777635798880,41.26,77359.65,0.0,0.01247,1e-05,2.20563]
[1777635803915,41.26,77361.32,0.0,0.01249,1e-05,2.20861]
[1777635808953,41.26,77360.93,0.0,0.01249,1e-05,2.20792]
[1777635813989,41.26,77361.79,0.0,0.01249,1e-05,2.20781]
[1777635819021,41.26,77362.49,0.0,0.01249,1e-05,2.20906]
[1777635824060,41.26,77362.89,0.0,0.0125,1e-05,2.20977]
[1777635826071,41.26,77375.97,0.0,0.01265,1e-05,2.23323]
[1777635831104,41.26,77385.13,0.0,0.01276,1e-05,2.24978]
[1777635836140,41.26,77392.91,0.0,0.01285,1e-05,2.26391]
[1777635841178,41.26,77402.2,0.0,0.01296,1e-05,2.28087]
[1777635846219,41.26,77389.0,0.0,0.0128,1e-05,2.2568]
[1777635851249,41.26,77387.75,0.0,0.01279,1e-05,2.25453]
[1777635856283,41.26,77375.8,0.0,0.01265,1e-05,2.23293]
[1777635861318,41.26,77375.8,0.0,0.01265,1e-05,2.23293]
[1777635866356,41.26,77372.93,0.0,0.01261,1e-05,2.22776]
[1777635871390,41.26,77373.85,0.0,0.01262,1e-05,2.22776]
[1777635876423,41.26,77374.31,0.0,0.01262,1e-05,2.22859]
[1777635881458,41.26,77376.6,0.0,0.01265,1e-05,2.23271]
[1777635886495,41.26,77380.82,0.0,0.0127,1e-05,2.24032]
[1777635891534,41.26,77384.17,0.0,0.01274,1e-05,2.24637]
[1777635896571,41.26,77389.22,0.0,0.0128,1e-05,2.25553]
[1777635901606,41.26,77392.01,0.0,0.01283,1e-05,2.2606]
[1777635906639,41.26,77396.86,0.0,0.01289,1e-05,2.26943]
[1777635911675,41.26,77390.44,0.0,0.01281,1e-05,2.25774]
[1777635916710,41.26,77386.51,0.0,0.01276,1e-05,2.25061]
[1777635921744,41.26,77393.0,0.0,0.01284,1e-05,2.2624]
[1777635926781,41.26,77399.92,0.0,0.01292,1e-05,2.27502]
[1777635931817,41.26,77399.47,0.0,0.01291,1e-05,2.27252]
[1777635936851,41.26,77399.82,0.0,0.01291,1e-05,2.27316]
[1777635941886,41.26,77398.2,0.0,0.01289,1e-05,2.2702]
[1777635946920,41.26,77396.35,0.0,0.01287,1e-05,2.26683]
[1777635951955,41.26,77397.4,0.0,0.01288,1e-05,2.26874]
[1777635954979,41.26,77383.9,0.0,0.01272,1e-05,2.24422]
[1777635960022,41.26,77380.25,0.0,0.01268,1e-05,2.23763]
[1777635965055,41.26,77384.26,0.0,0.01273,1e-05,2.24487]
[1777635967068,41.26,77373.44,0.0,0.0126,1e-05,2.22537]
[1777635972106,41.26,77371.18,0.0,0.01258,1e-05,2.22131]
[1777635975987,41.26,77370.74,0.0,0.01257,1e-05,2.22052]
[1777635975995,41.26,77370.54,0.0,0.01257,1e-05,2.22016]
[1777635981167,41.26,77370.03,0.0,0.01256,1e-05,2.21925]
[1777635984518,41.26,77369.1,0.0,0.01255,1e-05,2.21758]
[1777635984615,41.26,77368.22,0.0,0.01254,1e-05,2.216]
[1777635990230,41.26,77367.44,0.0,0.01253,1e-05,2.21461]
[1777635995267,41.26,77366.63,0.0,0.01252,1e-05,2.21151]
[1777636000301,41.26,77368.14,0.0,0.01253,1e-05,2.21421]
[1777636005337,41.26,77370.12,0.0,0.01256,1e-05,2.21776]
[1777636010375,41.26,77371.33,0.0,0.01257,1e-05,2.21993]
[1777636015409,41.26,77369.7,0.0,0.01255,1e-05,2.217]
[1777636020445,41.26,77370.28,0.0,0.01256,1e-05,2.21804]
[1777636025480,41.26,77368.68,0.0,0.01254,1e-05,2.21518]
[1777636030517,41.26,77367.87,0.0,0.01253,1e-05,2.21373]
[1777636035551,41.26,77367.91,0.0,0.01253,1e-05,2.2138]
[1777636040588,41.26,77368.57,0.0,0.01254,1e-05,2.21498]
[1777636045624,41.26,77368.37,0.0,0.01254,1e-05,2.21462]
[1777636050658,41.26,77366.2,0.0,0.01251,1e-05,2.21074]
[1777636055693,41.26,77366.46,0.0,0.0125,1e-05,2.20956]
[1777636060729,41.26,77366.15,0.0,0.0125,1e-05,2.209]
[1777636065767,41.26,77365.5,0.0,0.01249,1e-05,2.20784]
[1777636070799,41.26,77362.18,0.0,0.01246,1e-05,2.20192]
[1777636075836,41.26,77363.18,0.0,0.01247,1e-05,2.2037]
[1777636080870,41.26,77359.48,0.0,0.01242,1e-05,2.19711]
[1777636085906,41.26,77360.77,0.0,0.01244,1e-05,2.19941]
[1777636090941,41.26,77360.91,0.0,0.01244,1e-05,2.19966]
[1777636095976,41.26,77358.87,0.0,0.01242,1e-05,2.19603]
[1777636101011,41.26,77358.51,0.0,0.01241,1e-05,2.19539]
[1777636106046,41.26,77348.97,0.0,0.0123,1e-05,2.17848]
[1777636111082,41.26,77349.79,0.0,0.0123,1e-05,2.1783]
[1777636116116,41.26,77352.54,0.0,0.01234,1e-05,2.18316]
[1777636121150,41.26,77357.08,0.0,0.01239,1e-05,2.19121]
[1777636126186,41.26,77357.66,0.0,0.01239,1e-05,2.19224]
[1777636131220,41.26,77361.14,0.0,0.01243,1e-05,2.19843]
[1777636136256,41.26,77361.45,0.0,0.01244,1e-05,2.19898]
[1777636141292,41.26,77361.25,0.0,0.01244,1e-05,2.19862]
[1777636146325,41.26,77360.21,0.0,0.01242,1e-05,2.19677]
[1777636149347,41.26,77345.91,0.0,0.01226,1e-05,2.17145]
[1777636153139,41.26,77333.13,0.0,0.01212,1e-05,2.14902]
[1777636158410,41.26,77331.19,0.0,0.0121,1e-05,2.14563]
[1777636163446,41.26,77325.96,0.0,0.01204,1e-05,2.13652]
[1777636168480,41.26,77327.18,0.0,0.01205,1e-05,2.13864]
[1777636173515,41.26,77319.55,0.0,0.01196,1e-05,2.12378]
[1777636178550,41.26,77319.93,0.0,0.01196,1e-05,2.12444]
[1777636183589,41.26,77324.22,0.0,0.01201,1e-05,2.13188]
[1777636188620,41.26,77325.38,0.0,0.01202,1e-05,2.1339]
[1777636191643,41.26,77338.94,0.0,0.01217,1e-05,2.15757]
[1777636196678,41.26,77343.68,0.0,0.01223,1e-05,2.1659]
[1777636201713,41.26,77339.91,0.0,0.01218,1e-05,2.15928]
[1777636206751,41.26,77342.93,0.0,0.01222,1e-05,2.16458]
[1777636211785,41.26,77351.1,0.0,0.01231,1e-05,2.17898]
[1777636216818,41.26,77349.88,0.0,0.0123,1e-05,2.17683]
[1777636221854,41.26,77349.92,0.0,0.0123,1e-05,2.1769]
[1777636226889,41.26,77352.66,0.0,0.01233,1e-05,2.18174]
[1777636231926,41.26,77356.01,0.0,0.01236,1e-05,2.18604]
[1777636236958,41.26,77356.88,0.0,0.01237,1e-05,2.18758]
[1777636241993,41.26,77353.51,0.0,0.01233,1e-05,2.18161]
[1777636247032,41.26,77345.91,0.0,0.01224,1e-05,2.1682]
[1777636252064,41.26,77345.82,0.0,0.01224,1e-05,2.16804]
[1777636258106,41.26,77344.5,0.0,0.01223,1e-05,2.16571]
[1777636263143,41.26,77345.6,0.0,0.01224,1e-05,2.16765]
[1777636268176,41.26,77347.03,0.0,0.01226,1e-05,2.17017]
[1777636273212,41.26,77348.87,0.0,0.01228,1e-05,2.17341]
[1777636278247,41.26,77348.85,0.0,0.01228,1e-05,2.17338]
[1777636283282,41.26,77349.64,0.0,0.01229,1e-05,2.17477]
[1777636289210,41.26,77348.94,0.0,0.01228,1e-05,2.17354]
[1777636294360,41.26,77362.54,0.0,0.01242,1e-05,2.19599]
[1777636299395,41.26,77356.6,0.0,0.01236,1e-05,2.18544]
[1777636304429,41.26,77356.07,0.0,0.01235,1e-05,2.1845]
[1777636309465,41.26,77358.63,0.0,0.01238,1e-05,2.18904]
[1777636314500,41.26,77363.76,0.0,0.01244,1e-05,2.19816]
[1777636319535,41.26,77373.54,0.0,0.01255,1e-05,2.21562]
[1777636324586,41.26,77380.29,0.0,0.01263,1e-05,2.22774]
[1777636329606,41.26,77382.89,0.0,0.01266,1e-05,2.23242]
[1777636334641,41.26,77383.8,0.0,0.01267,1e-05,2.23406]
[1777636339679,41.26,77385.46,0.0,0.01269,1e-05,2.23705]
[1777636344713,41.26,77387.57,0.0,0.01271,1e-05,2.24087]
[1777636349746,41.26,77389.12,0.0,0.01273,1e-05,2.24367]
[1777636354780,41.26,77390.64,0.0,0.01274,1e-05,2.24475]
[1777636359816,41.26,77400.66,0.0,0.01286,1e-05,2.26294]
[1777636364850,41.26,77399.55,0.0,0.01284,1e-05,2.26092]
[1777636369885,41.26,77401.33,0.0,0.01286,1e-05,2.26417]
[1777636374921,41.26,77400.37,0.0,0.01285,1e-05,2.26242]
[1777636379956,41.26,77393.07,0.0,0.01277,1e-05,2.24915]
[1777636384990,41.26,77389.02,0.0,0.01272,1e-05,2.24182]
[1777636390027,41.26,77390.41,0.0,0.01274,1e-05,2.24433]
[1777636395062,41.26,77390.97,0.0,0.01274,1e-05,2.24535]
[1777636400096,41.26,77392.49,0.0,0.01276,1e-05,2.2481]
[1777636406137,41.26,77395.58,0.0,0.0128,1e-05,2.25371]
[1777636411177,41.26,77394.49,0.0,0.01277,1e-05,2.25006]
[1777636416208,41.26,77394.16,0.0,0.01277,1e-05,2.24946]
[1777636421246,41.26,77393.88,0.0,0.01277,1e-05,2.24895]
[1777636426279,41.26,77391.65,0.0,0.01274,1e-05,2.24491]
[1777636430307,41.26,77379.19,0.0,0.0126,1e-05,2.22245]
[1777636435342,41.26,77370.44,0.0,0.0125,1e-05,2.20678]
[1777636440377,41.26,77368.42,0.0,0.01247,1e-05,2.20317]
[1777636445412,41.26,77367.34,0.0,0.01246,1e-05,2.20125]
[1777636450451,41.26,77366.89,0.0,0.01246,1e-05,2.20044]
[1777636456493,41.26,77375.06,0.0,0.01255,1e-05,2.21504]
[1777636461528,41.26,77375.83,0.0,0.01256,1e-05,2.21642]
[1777636466563,41.26,77374.93,0.0,0.01255,1e-05,2.21481]
[1777636471598,41.26,77373.22,0.0,0.01252,1e-05,2.21009]
[1777636476633,41.26,77377.22,0.0,0.01256,1e-05,2.21726]
[1777636481668,41.26,77380.08,0.0,0.0126,1e-05,2.22239]
[1777636487711,41.26,77375.1,0.0,0.01254,1e-05,2.21346]
[1777636492746,41.26,77376.4,0.0,0.01256,1e-05,2.21579]
[1777636497781,41.26,77378.71,0.0,0.01258,1e-05,2.21993]
[1777636502818,41.26,77381.94,0.0,0.01262,1e-05,2.22573]
[1777636507853,41.26,77382.04,0.0,0.01262,1e-05,2.22591]
[1777636512887,41.26,77379.02,0.0,0.01259,1e-05,2.22048]
[1777636518930,41.26,77377.97,0.0,0.01257,1e-05,2.2186]
[1777636523965,41.26,77373.85,0.0,0.01253,1e-05,2.21122]
[1777636529000,41.26,77375.07,0.0,0.01254,1e-05,2.2134]
[1777636534035,41.26,77373.11,0.0,0.01251,1e-05,2.20825]
[1777636540076,41.26,77371.44,0.0,0.01249,1e-05,2.20526]
[1777636545112,41.26,77368.97,0.0,0.01246,1e-05,2.20086]
[1777636550147,41.26,77366.55,0.0,0.01243,1e-05,2.19655]
[1777636555182,41.26,77365.99,0.0,0.01243,1e-05,2.19555]
[1777636560216,41.26,77368.6,0.0,0.01246,1e-05,2.2002]
[1777636565253,41.26,77370.86,0.0,0.01248,1e-05,2.20423]
[1777636570287,41.26,77370.7,0.0,0.01248,1e-05,2.20394]
[1777636575322,41.26,77368.85,0.0,0.01246,1e-05,2.20064]
[1777636583378,41.26,77367.41,0.0,0.01244,1e-05,2.19808]
[1777636588412,41.26,77365.38,0.0,0.01242,1e-05,2.19447]
[1777636593450,41.26,77369.31,0.0,0.01246,1e-05,2.19982]
[1777636598484,41.26,77373.68,0.0,0.01251,1e-05,2.20761]
[1777636602589,41.26,77376.0,0.0,0.01253,1e-05,2.21176]
[1777636602636,41.26,77377.66,0.0,0.01255,1e-05,2.21474]
[1777636606306,41.26,77373.59,0.0,0.0125,1e-05,2.20745]
[1777636606541,41.26,77370.44,0.0,0.01247,1e-05,2.20183]
[1777636611672,41.26,77373.98,0.0,0.01251,1e-05,2.20815]
[1777636611674,41.26,77373.98,0.0,0.01251,1e-05,2.20815]
[1777636611907,41.26,77373.98,0.0,0.01251,1e-05,2.20815]
[1777636621645,41.26,77371.92,0.0,0.01249,1e-05,2.20447]
[1777636626685,41.26,77371.28,0.0,0.01248,1e-05,2.20333]
[1777636631717,41.26,77372.93,0.0,0.0125,1e-05,2.20628]
[1777636636751,41.26,77377.78,0.0,0.01255,1e-05,2.21495]
[1777636642793,41.26,77379.91,0.0,0.01258,1e-05,2.21877]
[1777636647828,41.26,77389.96,0.0,0.01269,1e-05,2.23686]
[1777636652864,41.26,77396.85,0.0,0.01277,1e-05,2.24765]
[1777636656657,41.26,77415.86,0.0,0.01299,1e-05,2.28232]
[1777636661929,41.26,77422.82,0.0,0.01307,1e-05,2.29512]
[1777636666963,41.26,77423.52,0.0,0.01308,1e-05,2.29641]
[1777636672000,41.26,77422.36,0.0,0.01307,1e-05,2.29427]
[1777636677037,41.26,77424.55,0.0,0.01309,1e-05,2.29831]
[1777636682072,41.26,77425.91,0.0,0.01311,1e-05,2.30082]
[1777636687108,41.26,77423.14,0.0,0.01308,1e-05,2.29571]
[1777636692142,41.26,77419.57,0.0,0.01303,1e-05,2.28913]
[1777636697178,41.26,77417.17,0.0,0.01301,1e-05,2.28472]
[1777636702213,41.26,77411.86,0.0,0.01294,1e-05,2.27499]
[1777636707247,41.26,77418.7,0.0,0.01302,1e-05,2.28753]
[1777636712284,41.26,77421.3,0.0,0.01305,1e-05,2.29062]
[1777636717318,41.26,77424.86,0.0,0.01309,1e-05,2.29718]
[1777636722353,41.26,77438.34,0.0,0.01325,1e-05,2.32215]
[1777636727389,41.26,77441.15,0.0,0.01328,1e-05,2.32738]
[1777636732424,41.26,77440.07,0.0,0.01327,1e-05,2.32537]
[1777636737459,41.26,77439.22,0.0,0.01326,1e-05,2.32378]
[1777636742494,41.26,77440.16,0.0,0.01327,1e-05,2.32553]
[1777636747527,41.26,77436.01,0.0,0.01322,1e-05,2.31782]
[1777636752564,41.26,77436.96,0.0,0.01323,1e-05,2.31958]
[1777636757598,41.26,77437.43,0.0,0.01324,1e-05,2.32045]
[1777636762633,41.26,77437.95,0.0,0.01325,1e-05,2.32142]
[1777636767668,41.26,77436.15,0.0,0.01322,1e-05,2.31808]
[1777636772702,41.26,77437.32,0.0,0.01323,1e-05,2.31854]
[1777636777738,41.26,77437.7,0.0,0.01323,1e-05,2.31925]
[1777636782773,41.26,77438.43,0.0,0.01324,1e-05,2.32061]
[1777636787807,41.26,77439.58,0.0,0.01326,1e-05,2.32274]
[1777636792843,41.26,77440.9,0.0,0.01327,1e-05,2.3252]
[1777636797877,41.26,77441.1,0.0,0.01327,1e-05,2.32557]
[1777636802912,41.26,77442.23,0.0,0.01329,1e-05,2.32768]
[1777636805946,41.26,77460.96,0.0,0.01352,1e-05,2.36279]
[1777636810970,41.26,77453.57,0.0,0.01343,1e-05,2.34889]
[1777636816006,41.26,77458.27,0.0,0.01348,1e-05,2.35772]
[1777636821039,41.26,77459.4,0.0,0.0135,1e-05,2.35985]
[1777636826075,41.26,77458.89,0.0,0.01349,1e-05,2.35889]
[1777636830103,41.26,77444.38,0.0,0.01331,1e-05,2.33169]
[1777636835138,41.26,77437.86,0.0,0.01323,1e-05,2.31784]
[1777636840173,41.26,77434.18,0.0,0.01318,1e-05,2.31101]
[1777636845208,41.26,77428.35,0.0,0.01311,1e-05,2.30023]
[1777636850242,41.26,77426.61,0.0,0.01309,1e-05,2.29702]
[1777636855278,41.26,77418.28,0.0,0.01299,1e-05,2.28169]
[1777636860313,41.26,77418.35,0.0,0.01299,1e-05,2.28182]
[1777636865348,41.26,77424.11,0.0,0.01306,1e-05,2.29241]
[1777636868370,41.26,77440.19,0.0,0.01325,1e-05,2.32217]
[1777636872409,41.26,77452.18,0.0,0.0134,1e-05,2.34456]
[1777636875425,41.26,77440.67,0.0,0.01326,1e-05,2.32306]
[1777636879453,41.26,77423.42,0.0,0.01305,1e-05,2.29114]
[1777636884488,41.26,77416.48,0.0,0.01297,1e-05,2.27839]
[1777636889524,41.26,77415.44,0.0,0.01296,1e-05,2.27649]
[1777636894558,41.26,77408.38,0.0,0.01286,1e-05,2.26191]
[1777636900600,41.26,77405.89,0.0,0.01284,1e-05,2.25737]
[1777636905634,41.26,77405.8,0.0,0.01283,1e-05,2.25721]
[1777636910670,41.26,77406.76,0.0,0.01285,1e-05,2.25896]
[1777636915705,41.26,77413.61,0.0,0.01293,1e-05,2.27145]
[1777636920740,41.26,77409.63,0.0,0.01288,1e-05,2.26419]
[1777636925775,41.26,77418.99,0.0,0.01299,1e-05,2.28131]
[1777636930810,41.26,77421.96,0.0,0.01303,1e-05,2.28676]
[1777636935846,41.26,77424.28,0.0,0.01305,1e-05,2.29103]
[1777636940880,41.26,77427.44,0.0,0.01309,1e-05,2.29685]
[1777636943901,41.26,77437.95,0.0,0.01322,1e-05,2.3163]
[1777636947929,41.26,77458.63,0.0,0.01347,1e-05,2.35495]
[1777636950950,41.26,77469.12,0.0,0.0136,1e-05,2.37475]
[1777636955985,41.26,77470.46,0.0,0.0136,1e-05,2.37555]
[1777636956993,41.26,77483.84,0.0,0.01377,1e-05,2.401]
[1777636962031,41.26,77474.16,0.0,0.01365,1e-05,2.38256]
[1777636967066,41.26,77474.26,0.0,0.01365,1e-05,2.38275]
[1777636972100,41.26,77476.14,0.0,0.01368,1e-05,2.38633]
[1777636977135,41.26,77473.3,0.0,0.01364,1e-05,2.38093]
[1777636982176,41.26,77477.34,0.0,0.01369,1e-05,2.38861]
[1777636987215,41.26,77476.84,0.0,0.01368,1e-05,2.38766]
[1777636992247,41.26,77477.93,0.0,0.0137,1e-05,2.38973]
[1777636996276,41.26,77492.55,0.0,0.01388,1e-05,2.41768]
[1777637001310,41.26,77500.3,0.0,0.01398,1e-05,2.4326]
[1777637006139,41.26,77499.65,0.0,0.01397,1e-05,2.43135]
[1777637011380,41.26,77498.16,0.0,0.01394,1e-05,2.42671]
[1777637016416,41.26,77499.41,0.0,0.01396,1e-05,2.42912]
[1777637021453,41.26,77497.08,0.0,0.01393,1e-05,2.42463]
[1777637026485,41.26,77506.91,0.0,0.01405,1e-05,2.44361]
[1777637031522,41.26,77508.38,0.0,0.01407,1e-05,2.44646]
[1777637034542,41.26,77493.02,0.0,0.01388,1e-05,2.41683]
[1777637038572,41.26,77482.49,0.0,0.01374,1e-05,2.39667]
[1777637043606,41.26,77481.5,0.0,0.01373,1e-05,2.39479]
[1777637048639,41.26,77475.48,0.0,0.01366,1e-05,2.38333]
[1777637052668,41.26,77463.67,0.0,0.01351,1e-05,2.36099]
[1777637057703,41.26,77464.0,0.0,0.01352,1e-05,2.36161]
[1777637062745,41.26,77467.54,0.0,0.01356,1e-05,2.36829]
[1777637064753,41.26,77480.67,0.0,0.01372,1e-05,2.3932]
[1777637069788,41.26,77482.02,0.0,0.01374,1e-05,2.39578]
[1777637074822,41.26,77478.76,0.0,0.01369,1e-05,2.38782]
[1777637085900,41.26,77479.38,0.0,0.0137,1e-05,2.389]
[1777637090936,41.26,77478.53,0.0,0.01369,1e-05,2.38739]
[1777637093955,41.26,77466.81,0.0,0.01354,1e-05,2.36518]
[1777637094963,41.26,77454.65,0.0,0.01339,1e-05,2.34231]
[1777637099998,41.26,77448.2,0.0,0.01331,1e-05,2.33025]
[1777637105034,41.26,77446.22,0.0,0.01329,1e-05,2.32656]
[1777637110070,41.26,77440.26,0.0,0.01322,1e-05,2.31547]
[1777637115103,41.26,77438.33,0.0,0.01319,1e-05,2.31189]
[1777637120139,41.26,77434.12,0.0,0.01314,1e-05,2.30409]
[1777637124166,41.26,77420.23,0.0,0.01298,1e-05,2.27851]
[1777637130210,41.26,77416.85,0.0,0.01294,1e-05,2.27232]
[1777637135243,41.26,77418.47,0.0,0.01295,1e-05,2.2736]
[1777637140279,41.26,77416.37,0.0,0.01292,1e-05,2.26976]
[1777637145313,41.26,77413.88,0.0,0.01289,1e-05,2.26521]
[1777637150347,41.26,77410.91,0.0,0.01286,1e-05,2.2598]
[1777637155383,41.26,77410.56,0.0,0.01285,1e-05,2.25916]
[1777637160418,41.26,77414.24,0.0,0.0129,1e-05,2.26587]
[1777637165454,41.26,77412.42,0.0,0.01288,1e-05,2.26255]
[1777637171494,41.26,77411.0,0.0,0.01286,1e-05,2.25996]
[1777637176530,41.26,77410.32,0.0,0.01285,1e-05,2.25872]
[1777637181565,41.26,77410.68,0.0,0.01285,1e-05,2.25938]
[1777637186600,41.26,77409.72,0.0,0.01284,1e-05,2.25763]
[1777637191635,41.26,77409.11,0.0,0.01283,1e-05,2.25484]
[1777637197677,41.26,77408.49,0.0,0.01282,1e-05,2.25372]
[1777637202712,41.26,77406.88,0.0,0.0128,1e-05,2.25079]
[1777637207747,41.26,77407.16,0.0,0.0128,1e-05,2.2513]
[1777637212782,41.26,77399.34,0.0,0.01271,1e-05,2.23713]
[1777637213790,41.26,77387.48,0.0,0.01257,1e-05,2.21578]
[1777637218825,41.26,77378.57,0.0,0.01247,1e-05,2.19984]
[1777637223858,41.26,77385.56,0.0,0.01255,1e-05,2.21234]
[1777637228895,41.26,77384.89,0.0,0.01254,1e-05,2.21114]
[1777637233930,41.26,77382.9,0.0,0.01252,1e-05,2.20758]
[1777637238966,41.26,77380.05,0.0,0.01249,1e-05,2.20248]
[1777637243999,41.26,77395.94,0.0,0.01267,1e-05,2.23099]
[1777637249036,41.26,77403.27,0.0,0.01276,1e-05,2.24424]
[1777637254071,41.26,77403.3,0.0,0.01275,1e-05,2.24263]
[1777637259104,41.26,77402.77,0.0,0.01274,1e-05,2.24167]
[1777637264140,41.26,77404.97,0.0,0.01277,1e-05,2.24565]
[1777637269177,41.26,77406.8,0.0,0.01279,1e-05,2.24897]
[1777637276224,41.26,77406.71,0.0,0.01279,1e-05,2.24881]
[1777637280262,41.26,77381.24,0.0,0.01249,1e-05,2.20296]
[1777637285294,41.26,77383.43,0.0,0.01252,1e-05,2.20687]
[1777637290329,41.26,77383.36,0.0,0.01252,1e-05,2.20675]
[1777637295364,41.26,77388.93,0.0,0.01258,1e-05,2.21672]
[1777637300401,41.26,77420.39,0.0,0.01295,1e-05,2.27374]
[1777637301407,41.26,77432.59,0.0,0.0131,1e-05,2.29617]
[1777637306442,41.26,77430.22,0.0,0.01307,1e-05,2.2918]
[1777637311405,41.26,77431.44,0.0,0.01308,1e-05,2.29404]
[1777637311490,41.26,77431.46,0.0,0.01307,1e-05,2.29238]
[1777637313438,41.26,77431.46,0.0,0.01307,1e-05,2.29238]
[1777637313817,41.26,77431.46,0.0,0.01307,1e-05,2.29238]
[1777637319533,41.26,77422.96,0.0,0.01297,1e-05,2.27676]
[1777637324569,41.26,77421.01,0.0,0.01295,1e-05,2.27319]
[1777637329602,41.26,77422.64,0.0,0.01297,1e-05,2.27618]
[1777637334637,41.26,77422.78,0.0,0.01297,1e-05,2.27643]
[1777637339674,41.26,77425.74,0.0,0.01301,1e-05,2.28186]
[1777637344750,41.26,77422.23,0.0,0.01296,1e-05,2.27543]
[1777637346446,41.26,77422.23,0.0,0.01296,1e-05,2.27543]
[1777637346503,41.26,77428.57,0.0,0.01304,1e-05,2.28706]
[1777637351801,41.26,77429.94,0.0,0.01306,1e-05,2.28958]
[1777637352714,41.26,77429.94,0.0,0.01306,1e-05,2.28958]
[1777637353324,41.26,77429.94,0.0,0.01306,1e-05,2.28958]
[1777637361874,41.26,77419.2,0.0,0.01293,1e-05,2.26988]
[1777637366908,41.26,77414.24,0.0,0.01287,1e-05,2.26083]
[1777637371943,41.26,77412.75,0.0,0.01284,1e-05,2.25643]
[1777637376978,41.26,77408.83,0.0,0.0128,1e-05,2.24931]
[1777637382012,41.26,77415.12,0.0,0.01287,1e-05,2.26075]
[1777637387047,41.26,77414.42,0.0,0.01286,1e-05,2.25947]
[1777637392082,41.26,77412.93,0.0,0.01284,1e-05,2.25676]
[1777637399133,41.26,77412.45,0.0,0.01284,1e-05,2.25589]
[1777637403163,41.26,77400.62,0.0,0.0127,1e-05,2.23444]
[1777637408197,41.26,77408.75,0.0,0.0128,1e-05,2.24916]
[1777637413230,41.26,77409.57,0.0,0.0128,1e-05,2.25065]
[1777637418266,41.26,77404.57,0.0,0.01275,1e-05,2.24158]
[1777637423300,41.26,77401.78,0.0,0.01271,1e-05,2.23654]
[1777637428336,41.26,77393.32,0.0,0.01262,1e-05,2.22129]
[1777637433370,41.26,77394.1,0.0,0.01261,1e-05,2.22103]
[1777637439413,41.26,77396.82,0.0,0.01265,1e-05,2.22592]
[1777637444447,41.26,77402.09,0.0,0.01271,1e-05,2.23543]
[1777637449483,41.26,77404.9,0.0,0.01274,1e-05,2.24051]
[1777637454517,41.26,77404.92,0.0,0.01274,1e-05,2.24054]
[1777637459551,41.26,77404.63,0.0,0.01274,1e-05,2.24002]
[1777637464587,41.26,77402.31,0.0,0.01271,1e-05,2.23582]
[1777637469622,41.26,77397.88,0.0,0.01266,1e-05,2.22783]
[1777637474660,41.26,77391.55,0.0,0.01259,1e-05,2.21645]
[1777637479691,41.26,77380.58,0.0,0.01246,1e-05,2.19683]
[1777637484727,41.26,77378.43,0.0,0.01243,1e-05,2.193]
[1777637489762,41.26,77376.2,0.0,0.01241,1e-05,2.18903]
[1777637495804,41.26,77375.28,0.0,0.01239,1e-05,2.18575]
[1777637500839,41.26,77381.91,0.0,0.01247,1e-05,2.19755]
[1777637505873,41.26,77380.74,0.0,0.01245,1e-05,2.19546]
[1777637510909,41.26,77378.92,0.0,0.01243,1e-05,2.19222]
[1777637515943,41.26,77370.05,0.0,0.01233,1e-05,2.17649]
[1777637520982,41.26,77369.91,0.0,0.01233,1e-05,2.17624]
[1777637527024,41.26,77370.96,0.0,0.01234,1e-05,2.1781]
[1777637532060,41.26,77371.94,0.0,0.01235,1e-05,2.17983]
[1777637537094,41.26,77369.89,0.0,0.01233,1e-05,2.1762]
[1777637542130,41.26,77372.16,0.0,0.01235,1e-05,2.18022]
[1777637545156,41.26,77382.8,0.0,0.01248,1e-05,2.19914]
[1777637547175,41.26,77430.04,0.0,0.01303,1e-05,2.28468]
[1777637552202,41.26,77427.94,0.0,0.01299,1e-05,2.27913]
[1777637557238,41.26,77428.6,0.0,0.013,1e-05,2.28035]
[1777637562273,41.26,77431.03,0.0,0.01303,1e-05,2.28481]
[1777637567308,41.26,77438.67,0.0,0.01312,1e-05,2.29889]
[1777637572343,41.26,77431.04,0.0,0.01303,1e-05,2.28483]
[1777637577377,41.26,77429.7,0.0,0.01302,1e-05,2.28237]
[1777637582412,41.26,77429.95,0.0,0.01302,1e-05,2.28283]
[1777637587450,41.26,77430.01,0.0,0.01302,1e-05,2.28294]
[1777637589464,41.26,77447.13,0.0,0.01322,1e-05,2.31456]
[1777637594499,41.26,77458.63,0.0,0.01336,1e-05,2.336]
[1777637599534,41.26,77458.17,0.0,0.01336,1e-05,2.33514]
[1777637604568,41.26,77455.45,0.0,0.01333,1e-05,2.33006]
[1777637609604,41.26,77457.53,0.0,0.01335,1e-05,2.33394]
[1777637611715,41.26,77457.38,0.0,0.01335,1e-05,2.33366]
[1777637611814,41.26,77458.26,0.0,0.01335,1e-05,2.33359]
[1777637617661,41.26,77465.7,0.0,0.01344,1e-05,2.34753]
[1777637619674,41.26,77479.64,0.0,0.01361,1e-05,2.37383]
[1777637620795,41.26,77479.64,0.0,0.01361,1e-05,2.37383]
[1777637621689,41.26,77491.65,0.0,0.01376,1e-05,2.39667]
[1777637626723,41.26,77487.79,0.0,0.01371,1e-05,2.38931]
[1777637631757,41.26,77482.11,0.0,0.01364,1e-05,2.37851]
[1777637633771,41.26,77496.75,0.0,0.01383,1e-05,2.40643]
[1777637638808,41.26,77498.43,0.0,0.01385,1e-05,2.40964]
[1777637643630,41.26,77531.52,0.0,0.01427,1e-05,2.47374]
[1777637648890,41.26,77528.78,0.0,0.01423,1e-05,2.46839]
[1777637653924,41.26,77520.36,0.0,0.01413,1e-05,2.45198]
[1777637658960,41.26,77524.47,0.0,0.01418,1e-05,2.45998]
[1777637660974,41.26,77540.92,0.0,0.01439,1e-05,2.49219]
[1777637666010,41.26,77532.83,0.0,0.01429,1e-05,2.47631]
[1777637671044,41.26,77540.87,0.0,0.01438,1e-05,2.4903]
[1777637672954,41.26,77546.18,0.0,0.01445,1e-05,2.50077]
[1777637673857,41.26,77598.16,0.0,0.01514,1e-05,2.60502]
[1777637674085,41.26,77613.58,0.0,0.01535,1e-05,2.63659]
[1777637679142,41.26,77592.36,0.0,0.01506,1e-05,2.59323]
[1777637680150,41.26,77581.31,0.0,0.01491,1e-05,2.57086]
[1777637682164,41.26,77564.02,0.0,0.01468,1e-05,2.53617]
[1777637687201,41.26,77560.63,0.0,0.01464,1e-05,2.52942]
[1777637692236,41.26,77553.25,0.0,0.01454,1e-05,2.51475]
[1777637694252,41.26,77539.0,0.0,0.01436,1e-05,2.48662]
[1777637697272,41.26,77525.82,0.0,0.01419,1e-05,2.46083]
[1777637702307,41.26,77520.06,0.0,0.01411,1e-05,2.44962]
[1777637707344,41.26,77521.77,0.0,0.01413,1e-05,2.45294]
[1777637711370,41.26,77536.4,0.0,0.01432,1e-05,2.48152]
[1777637716406,41.26,77544.29,0.0,0.01442,1e-05,2.49704]
[1777637721442,41.26,77545.32,0.0,0.01444,1e-05,2.49907]
[1777637725470,41.26,77531.42,0.0,0.01426,1e-05,2.47176]
[1777637730505,41.26,77542.47,0.0,0.0144,1e-05,2.49345]
[1777637735541,41.26,77553.29,0.0,0.01453,1e-05,2.51302]
[1777637740576,41.26,77548.15,0.0,0.01446,1e-05,2.50285]
[1777637745611,41.26,77553.68,0.0,0.01454,1e-05,2.5138]
[1777637750647,41.26,77555.52,0.0,0.01456,1e-05,2.51745]
[1777637755681,41.26,77553.01,0.0,0.01453,1e-05,2.51247]
[1777637760716,41.26,77568.09,0.0,0.01473,1e-05,2.54249]
[1777637762730,41.26,77584.89,0.0,0.01495,1e-05,2.57626]
[1777637767765,41.26,77588.81,0.0,0.015,1e-05,2.58419]
[1777637772803,41.26,77583.05,0.0,0.01493,1e-05,2.57254]
[1777637777835,41.26,77592.05,0.0,0.01505,1e-05,2.59075]
[1777637782872,41.26,77585.16,0.0,0.01495,1e-05,2.5768]
[1777637787906,41.26,77600.33,0.0,0.01516,1e-05,2.6076]
[1777637792940,41.26,77603.55,0.0,0.01519,1e-05,2.61232]
[1777637796968,41.26,77592.58,0.0,0.01504,1e-05,2.58999]
[1777637798984,41.26,77578.82,0.0,0.01486,1e-05,2.56218]
[1777637800996,41.26,77568.21,0.0,0.01472,1e-05,2.54091]
[1777637806043,41.26,77560.6,0.0,0.01462,1e-05,2.52573]
[1777637811082,41.26,77557.25,0.0,0.01457,1e-05,2.51907]
[1777637816113,41.26,77562.69,0.0,0.01464,1e-05,2.52989]
[1777637821149,41.26,77558.79,0.0,0.01459,1e-05,2.52213]
[1777637826183,41.26,77579.09,0.0,0.01486,1e-05,2.56273]
[1777637827190,41.26,77596.31,0.0,0.01509,1e-05,2.59756]
[1777637831219,41.26,77611.21,0.0,0.0153,1e-05,2.628]
[1777637832225,41.26,77622.1,0.0,0.01545,1e-05,2.65042]
[1777637837261,41.26,77619.62,0.0,0.01541,1e-05,2.6453]
[1777637842295,41.26,77625.57,0.0,0.01549,1e-05,2.6576]
[1777637847332,41.26,77617.1,0.0,0.01538,1e-05,2.64011]
[1777637851358,41.26,77608.45,0.0,0.01525,1e-05,2.62048]
[1777637856395,41.26,77615.09,0.0,0.01534,1e-05,2.63411]
[1777637861429,41.26,77618.22,0.0,0.01538,1e-05,2.64055]
[1777637874527,41.26,77632.63,0.0,0.01558,1e-05,2.67025]
[1777637878556,41.26,77637.18,0.0,0.01564,1e-05,2.6797]
[1777637883593,41.26,77627.11,0.0,0.0155,1e-05,2.65876]
[1777637885549,41.26,77620.11,0.0,0.01541,1e-05,2.64429]
[1777637885594,41.26,77620.11,0.0,0.01541,1e-05,2.64429]
[1777637885651,41.26,77606.27,0.0,0.01522,1e-05,2.61587]
[1777637887630,41.26,77635.44,0.0,0.01562,1e-05,2.67605]
[1777637890651,41.26,77653.71,0.0,0.01588,1e-05,2.71424]
[1777637895691,41.26,77662.51,0.0,0.016,1e-05,2.73242]
[1777637900732,41.26,77657.2,0.0,0.01592,1e-05,2.72076]
[1777637905761,41.26,77650.41,0.0,0.01582,1e-05,2.70621]
[1777637910004,41.26,77646.81,0.0,0.01577,1e-05,2.69849]
[1777637910075,41.26,77646.33,0.0,0.01576,1e-05,2.69703]
[1777637915831,41.25,77647.54,0.0,0.01575,1e-05,2.69501]
[1777637920870,41.25,77657.06,0.0,0.01588,1e-05,2.71468]
[1777637925900,41.25,77657.24,0.0,0.01588,1e-05,2.71459]
[1777637930936,41.24,77657.8,0.0,0.01588,1e-05,2.7153]
[1777637935972,41.24,77653.69,0.0,0.01582,1e-05,2.7061]
[1777637941007,41.24,77652.67,0.0,0.01581,1e-05,2.70364]
[1777637946042,41.24,77654.3,0.0,0.01583,1e-05,2.70666]
[1777637951078,41.24,77644.57,0.0,0.01569,1e-05,2.68595]
[1777637956113,41.24,77633.23,0.0,0.01553,1e-05,2.66221]
[1777637961151,41.24,77637.17,0.0,0.01558,1e-05,2.67038]
[1777637966183,41.24,77635.9,0.0,0.01556,1e-05,2.66771]
[1777637971219,41.24,77642.51,0.0,0.01565,1e-05,2.67951]
[1777637976258,41.24,77655.11,0.0,0.01582,1e-05,2.70578]
[1777637981292,41.24,77659.35,0.0,0.01588,1e-05,2.71424]
[1777637986329,41.23,77661.05,0.0,0.0159,1e-05,2.71742]
[1777637991364,41.23,77661.03,0.0,0.0159,1e-05,2.71697]
[1777637996397,41.23,77658.66,0.0,0.01586,1e-05,2.71159]
[1777638001433,41.23,77656.81,0.0,0.01583,1e-05,2.70734]
[1777638006369,41.23,77662.95,0.0,0.01592,1e-05,2.71996]
[1777638006468,41.23,77662.95,0.0,0.01592,1e-05,2.71987]
[1777638007604,41.23,77662.95,0.0,0.01592,1e-05,2.71987]
[1777638007612,41.23,77662.06,0.0,0.0159,1e-05,2.71789]
[1777638013517,41.23,77665.05,0.0,0.01594,1e-05,2.72363]
[1777638018557,41.23,77665.8,0.0,0.01595,1e-05,2.7247]
[1777638023588,41.22,77669.75,0.0,0.016,1e-05,2.73254]
[1777638028622,41.22,77669.89,0.0,0.016,1e-05,2.73226]
[1777638033657,41.22,77672.63,0.0,0.01602,1e-05,2.73556]
[1777638038692,41.22,77673.53,0.0,0.01603,1e-05,2.73689]
[1777638043726,41.22,77676.68,0.0,0.01607,1e-05,2.74299]
[1777638048762,41.21,77678.76,0.0,0.0161,1e-05,2.74678]
[1777638053796,41.21,77675.79,0.0,0.01605,1e-05,2.73989]
[1777638056818,41.21,77664.68,0.0,0.01589,1e-05,2.71609]
[1777638061870,41.21,77663.56,0.0,0.01587,1e-05,2.71347]
[1777638066897,41.21,77658.29,0.0,0.0158,1e-05,2.70213]
[1777638071928,41.21,77647.56,0.0,0.01565,1e-05,2.67951]
[1777638074950,41.21,77659.88,0.0,0.01582,1e-05,2.70528]
[1777638077980,41.21,77670.53,0.0,0.01597,1e-05,2.72759]
[1777638083014,41.21,77670.67,0.0,0.01597,1e-05,2.72749]
[1777638088048,41.21,77682.45,0.0,0.01613,1e-05,2.75203]
[1777638093084,41.2,77691.7,0.0,0.01625,1e-05,2.76928]
[1777638095102,41.2,77720.64,0.0,0.01667,1e-05,2.83126]
[1777638098126,41.2,77694.67,0.0,0.01628,1e-05,2.77285]
[1777638103158,41.19,77697.67,0.0,0.01631,1e-05,2.77869]
[1777638108194,41.19,77697.04,0.0,0.0163,1e-05,2.77667]
[1777638113230,41.19,77701.3,0.0,0.01636,1e-05,2.78521]
[1777638114239,41.19,77726.64,0.0,0.01673,1e-05,2.83999]
[1777638119287,41.19,77719.75,0.0,0.01662,1e-05,2.8238]
[1777638122330,41.18,77731.35,0.0,0.01679,1e-05,2.84845]
[1777638125324,41.18,77744.56,0.0,0.01698,1e-05,2.87665]
[1777638129352,41.16,77727.38,0.0,0.01668,1e-05,2.83264]
[1777638135393,41.14,77728.21,0.0,0.01664,1e-05,2.82694]
[1777638140431,41.1,77722.44,0.0,0.01648,1e-05,2.80317]
[1777638144470,41.08,77706.75,0.0,0.01619,1e-05,2.7612]
[1777638147492,41.07,77690.56,0.0,0.01595,1e-05,2.72464]
[1777638152527,41.07,77687.65,0.0,0.01589,1e-05,2.71631]
[1777638157562,41.07,77697.58,0.0,0.01603,1e-05,2.73703]
[1777638162599,41.07,77701.43,0.0,0.01609,1e-05,2.74496]
[1777638164612,41.07,77712.88,0.0,0.01625,1e-05,2.76921]
[1777638169647,41.06,77714.07,0.0,0.01626,1e-05,2.77118]
[1777638174689,41.06,77705.76,0.0,0.01614,1e-05,2.7528]
[1777638178710,41.06,77717.24,0.0,0.0163,1e-05,2.7771]
[1777638182738,41.06,77729.02,0.0,0.01647,1e-05,2.80196]
[1777638184754,41.06,77739.73,0.0,0.01662,1e-05,2.82487]
[1777638189787,41.05,77734.96,0.0,0.01655,1e-05,2.81344]
[1777638194822,41.05,77728.54,0.0,0.01645,1e-05,2.79853]
[1777638196838,41.05,77715.19,0.0,0.01625,1e-05,2.76938]
[1777638201871,41.05,77713.68,0.0,0.01622,1e-05,2.76546]
[1777638206907,41.05,77712.02,0.0,0.01619,1e-05,2.76123]
[1777638211942,41.04,77711.1,0.0,0.01617,1e-05,2.75669]
[1777638216979,41.04,77711.7,0.0,0.01617,1e-05,2.75733]
[1777638222018,41.04,77713.21,0.0,0.01619,1e-05,2.75991]
[1777638227054,41.04,77713.82,0.0,0.01619,1e-05,2.76049]
[1777638232090,41.03,77714.25,0.0,0.01619,1e-05,2.76075]
[1777638237129,41.03,77713.16,0.0,0.01617,1e-05,2.75774]
[1777638240151,41.03,77727.44,0.0,0.01638,1e-05,2.78804]
[1777638245186,41.03,77724.79,0.0,0.01633,1e-05,2.78139]
[1777638249214,41.03,77735.48,0.0,0.01648,1e-05,2.80378]
[1777638253243,41.02,77747.93,0.0,0.01666,1e-05,2.82995]
[1777638258276,41.02,77748.98,0.0,0.01667,1e-05,2.83094]
[1777638263312,40.99,77752.1,0.0,0.01664,1e-05,2.82802]
[1777638268347,40.98,77753.28,0.0,0.01665,1e-05,2.82943]
[1777638273383,40.95,77751.88,0.0,0.01655,1e-05,2.81389]
[1777638278425,40.94,77757.61,0.0,0.01661,1e-05,2.82346]
[1777638283463,40.93,77765.08,0.0,0.01669,1e-05,2.83526]
[1777638288496,40.93,77764.08,0.0,0.01667,1e-05,2.83211]
[1777638293531,40.92,77764.59,0.0,0.01667,1e-05,2.8323]
[1777638298567,40.92,77757.13,0.0,0.01656,1e-05,2.81508]
[1777638300582,40.92,77744.13,0.0,0.01636,1e-05,2.78654]
[1777638305616,40.92,77749.57,0.0,0.01644,1e-05,2.7978]
[1777638308644,40.92,77765.15,0.0,0.01667,1e-05,2.83144]
[1777638313679,40.91,77767.44,0.0,0.01669,1e-05,2.83555]
[1777638318714,40.91,77766.27,0.0,0.01667,1e-05,2.83209]
[1777638323749,40.91,77765.11,0.0,0.01665,1e-05,2.82867]
[1777638328790,40.9,77762.22,0.0,0.0166,1e-05,2.82148]
[1777638330804,40.9,77775.25,0.0,0.01679,1e-05,2.84972]
[1777638335840,40.89,77768.6,0.0,0.01665,1e-05,2.8282]
[1777638340874,40.88,77767.61,0.0,0.01662,1e-05,2.82493]
[1777638345913,40.88,77768.98,0.0,0.01664,1e-05,2.82698]
[1777638350948,40.88,77765.1,0.0,0.01657,1e-05,2.8176]
[1777638354976,40.88,77739.92,0.0,0.0162,1e-05,2.76239]
[1777638360019,40.88,77741.39,0.0,0.01622,1e-05,2.76514]
[1777638365047,40.87,77741.47,0.0,0.01622,1e-05,2.76486]
[1777638366519,40.87,77741.47,0.0,0.01622,1e-05,2.76486]
[1777638366551,40.87,77739.55,0.0,0.01619,1e-05,2.76064]
[1777638367906,40.87,77739.55,0.0,0.01619,1e-05,2.76055]
[1777638368070,40.87,77735.61,0.0,0.01613,1e-05,2.75201]
[1777638373105,40.87,77734.01,0.0,0.01611,1e-05,2.74822]
[1777638378139,40.87,77729.63,0.0,0.01604,1e-05,2.73855]
[1777638383174,40.87,77725.4,0.0,0.01598,1e-05,2.7293]
[1777638388209,40.87,77721.84,0.0,0.01593,1e-05,2.72152]
[1777638393247,40.87,77724.14,0.0,0.01595,1e-05,2.72431]
[1777638398281,40.87,77728.01,0.0,0.016,1e-05,2.73231]
[1777638403315,40.87,77740.5,0.0,0.01618,1e-05,2.75875]
[1777638408350,40.87,77741.39,0.0,0.01619,1e-05,2.76016]
[1777638412378,40.86,77753.58,0.0,0.01636,1e-05,2.78603]
[1777638417413,40.86,77755.96,0.0,0.01639,1e-05,2.7905]
[1777638420433,40.86,77770.5,0.0,0.0166,1e-05,2.82172]
[1777638425469,40.84,77771.57,0.0,0.01658,1e-05,2.81831]
[1777638430504,40.83,77770.52,0.0,0.01654,1e-05,2.81217]
[1777638435539,40.83,77772.8,0.0,0.01657,1e-05,2.81637]
[1777638440574,40.83,77771.51,0.0,0.01654,1e-05,2.8128]
[1777638445609,40.82,77771.73,0.0,0.01654,1e-05,2.81264]
[1777638450644,40.82,77776.96,0.0,0.01661,1e-05,2.82337]
[1777638455679,40.82,77777.34,0.0,0.0166,1e-05,2.82155]
[1777638460715,40.82,77762.46,0.0,0.01638,1e-05,2.78851]
[1777638464744,40.82,77750.68,0.0,0.01621,1e-05,2.7628]
[1777638469779,40.82,77743.11,0.0,0.0161,1e-05,2.74632]
[1777638474815,40.82,77744.99,0.0,0.01612,1e-05,2.75022]
[1777638479849,40.82,77748.2,0.0,0.01617,1e-05,2.75701]
[1777638484884,40.81,77742.86,0.0,0.01609,1e-05,2.74542]
[1777638489919,40.81,77740.78,0.0,0.01606,1e-05,2.7409]
[1777638494954,40.81,77733.12,0.0,0.01595,1e-05,2.72451]
[1777638499990,40.81,77727.82,0.0,0.01587,1e-05,2.71322]
[1777638505024,40.81,77729.61,0.0,0.0159,1e-05,2.71703]
[1777638508045,40.81,77743.28,0.0,0.0161,1e-05,2.74625]
[1777638513082,40.81,77748.98,0.0,0.01617,1e-05,2.75639]
[1777638518116,40.81,77754.88,0.0,0.01625,1e-05,2.76893]
[1777638523151,40.81,77753.3,0.0,0.01623,1e-05,2.7653]
[1777638528186,40.81,77750.63,0.0,0.01619,1e-05,2.75935]
[1777638533221,40.81,77744.58,0.0,0.0161,1e-05,2.74622]
[1777638538255,40.81,77744.39,0.0,0.01609,1e-05,2.74573]
[1777638543291,40.81,77743.16,0.0,0.01608,1e-05,2.743]
[1777638548327,40.81,77741.28,0.0,0.01605,1e-05,2.73889]
[1777638553382,40.81,77740.69,0.0,0.01604,1e-05,2.73754]
[1777638556404,40.81,77729.47,0.0,0.01588,1e-05,2.71357]
[1777638559426,40.81,77717.42,0.0,0.01571,1e-05,2.68803]
[1777638564460,40.81,77717.6,0.0,0.01571,1e-05,2.68841]
[1777638567481,40.81,77730.35,0.0,0.01589,1e-05,2.71544]
[1777638572516,40.81,77727.24,0.0,0.01584,1e-05,2.70693]
[1777638577550,40.81,77724.16,0.0,0.01579,1e-05,2.70039]
[1777638582587,40.81,77721.3,0.0,0.01575,1e-05,2.69434]
[1777638587621,40.81,77719.23,0.0,0.01572,1e-05,2.68996]
[1777638592657,40.81,77722.68,0.0,0.01577,1e-05,2.69726]
[1777638597691,40.81,77717.98,0.0,0.0157,1e-05,2.68732]
[1777638602726,40.81,77717.33,0.0,0.01569,1e-05,2.68595]
[1777638606757,40.81,77737.59,0.0,0.01598,1e-05,2.72891]
[1777638611789,40.81,77739.18,0.0,0.016,1e-05,2.73201]
[1777638616824,40.81,77744.11,0.0,0.01607,1e-05,2.74222]
[1777638618838,40.81,77759.28,0.0,0.01629,1e-05,2.77469]
[1777638623885,40.81,77772.92,0.0,0.01649,1e-05,2.80362]
[1777638628919,40.8,77775.22,0.0,0.01651,1e-05,2.80775]
[1777638630931,40.8,77786.54,0.0,0.01668,1e-05,2.8322]
[1777638635973,40.8,77794.95,0.0,0.01679,1e-05,2.84764]
[1777638641001,40.79,77804.46,0.0,0.01692,2e-05,2.86748]
[1777638646050,40.79,77797.88,0.0,0.01681,1e-05,2.85151]
[1777638647057,40.79,77785.85,0.0,0.01663,1e-05,2.82475]
[1777638648051,40.79,77766.89,0.0,0.01635,1e-05,2.78314]
[1777638653092,40.79,77761.5,0.0,0.01627,1e-05,2.77085]
[1777638658128,40.78,77771.9,0.0,0.01641,1e-05,2.7928]
[1777638663160,40.78,77788.69,0.0,0.01666,1e-05,2.82863]
[1777638668196,40.78,77792.23,0.0,0.0167,1e-05,2.83532]
[1777638673231,40.77,77784.0,0.0,0.01657,1e-05,2.8161]
[1777638678272,40.77,77784.63,0.0,0.01657,1e-05,2.81647]
[1777638683306,40.77,77781.68,0.0,0.01652,1e-05,2.80908]
[1777638688340,40.77,77781.56,0.0,0.01652,1e-05,2.80804]
[1777638693376,40.76,77781.94,0.0,0.01651,1e-05,2.80615]
[1777638698413,40.76,77789.24,0.0,0.01661,1e-05,2.82142]
[1777638703445,40.76,77789.66,0.0,0.01661,1e-05,2.82145]
[1777638708481,40.76,77794.31,0.0,0.01667,1e-05,2.83075]
[1777638713517,40.75,77795.03,0.0,0.01668,1e-05,2.83143]
[1777638718551,40.75,77793.86,0.0,0.01665,1e-05,2.82789]
[1777638723586,40.75,77788.42,0.0,0.01657,1e-05,2.81505]
[1777638728630,40.74,77794.26,0.0,0.01665,1e-05,2.82705]
[1777638731643,40.74,77807.07,0.0,0.01683,2e-05,2.85475]
[1777638736682,40.74,77809.36,0.0,0.01686,2e-05,2.8586]
[1777638741718,40.74,77825.01,0.0,0.01709,2e-05,2.89226]
[1777638746756,40.73,77844.19,0.0,0.01737,2e-05,2.93391]
[1777638751792,40.72,77842.48,0.0,0.01732,2e-05,2.92608]
[1777638756826,40.71,77830.57,0.0,0.01711,2e-05,2.89577]
[1777638761861,40.7,77823.62,0.0,0.01698,2e-05,2.87586]
[1777638766896,40.69,77823.02,0.0,0.01694,2e-05,2.87031]
[1777638768913,40.68,77834.35,0.0,0.0171,2e-05,2.89395]
[1777638773947,40.67,77838.33,0.0,0.01713,2e-05,2.89851]
[1777638778980,40.65,77834.12,0.0,0.01704,2e-05,2.88468]
[1777638782001,40.65,77844.66,0.0,0.01718,2e-05,2.90573]
[1777638787038,40.63,77843.72,0.0,0.01713,2e-05,2.8991]
[1777638792083,40.62,77846.07,0.0,0.01714,2e-05,2.89987]
[1777638794089,40.61,77857.59,0.0,0.0173,2e-05,2.92307]
[1777638799122,40.6,77856.67,0.0,0.01725,2e-05,2.91628]
[1777638804163,40.58,77860.76,0.0,0.01728,2e-05,2.9209]
[1777638809198,40.57,77866.29,0.0,0.01733,2e-05,2.92875]
[1777638814233,40.55,77866.49,0.0,0.01729,2e-05,2.92247]
[1777638819269,40.54,77868.41,0.0,0.01729,2e-05,2.92237]
[1777638824303,40.53,77870.6,0.0,0.0173,2e-05,2.9241]
[1777638829338,40.52,77865.82,0.0,0.01721,2e-05,2.91011]
[1777638833197,40.52,77869.71,0.0,0.01726,2e-05,2.91768]
[1777638833215,40.51,77875.99,0.0,0.01735,2e-05,2.93132]
[1777638834227,40.51,77875.99,0.0,0.01735,2e-05,2.93132]
[1777638834264,40.51,77919.95,0.0,0.01804,2e-05,3.03196]
[1777638834599,40.51,77919.95,0.0,0.01804,2e-05,3.03196]
[1777638834619,40.51,77949.74,0.0,0.01852,2e-05,3.10208]
[1777638838408,40.51,77962.09,0.0,0.01872,2e-05,3.13048]
[1777638843470,40.5,77961.04,0.0,0.01867,2e-05,3.12378]
[1777638845480,40.49,77977.26,0.0,0.01893,2e-05,3.16127]
[1777638846881,40.49,77977.26,0.0,0.01893,2e-05,3.16127]
[1777638846972,40.49,77986.69,0.0,0.01908,2e-05,3.1825]
[1777638852320,40.48,77991.48,0.0,0.01913,2e-05,3.19093]
[1777638854140,40.48,77991.48,0.0,0.01913,2e-05,3.19093]
[1777638854242,40.48,78073.25,0.0,0.02055,2e-05,3.39335]
[1777638856575,40.41,78041.19,0.0,0.01982,2e-05,3.28981]
[1777638857576,40.41,78005.5,0.0,0.01921,2e-05,3.2019]
[1777638858582,40.41,77993.88,0.0,0.01901,2e-05,3.17284]
[1777638863617,40.4,77983.5,0.0,0.01881,2e-05,3.14401]
[1777638866026,40.4,77979.73,0.0,0.01874,2e-05,3.13424]
[1777638866046,40.39,77977.43,0.0,0.01869,2e-05,3.12774]
[1777638867422,40.39,77977.43,0.0,0.01869,2e-05,3.12707]
[1777638867650,40.39,77976.48,0.0,0.01867,2e-05,3.12411]
[1777638869663,40.39,77942.49,0.0,0.0181,2e-05,3.0422]
[1777638871673,40.38,77927.95,0.0,0.01785,2e-05,3.00506]
[1777638874695,40.38,77914.08,0.0,0.01762,2e-05,2.97154]
[1777638879729,40.37,77916.05,0.0,0.01764,2e-05,2.97397]
[1777638881743,40.37,77904.5,0.0,0.01745,2e-05,2.94658]
[1777638886778,40.34,77907.41,0.0,0.01744,2e-05,2.94462]
[1777638891815,40.22,77911.51,0.0,0.01721,2e-05,2.91247]
[1777638896855,40.1,77917.55,0.0,0.01704,2e-05,2.88815]
[1777638901884,39.99,77908.24,0.0,0.01666,2e-05,2.8321]
[1777638904905,39.94,77941.64,0.0,0.01704,2e-05,2.88858]
[1777638905913,39.93,77957.9,0.0,0.01729,2e-05,2.92508]
[1777638907928,39.93,77972.17,0.0,0.0175,2e-05,2.95642]
[1777638908934,39.93,77956.64,0.0,0.01725,2e-05,2.91972]
[1777638909944,39.92,77925.03,0.0,0.01676,2e-05,2.847]
[1777638911961,39.92,77939.6,0.0,0.01697,2e-05,2.87868]
[1777638914980,39.91,77950.09,0.0,0.0171,2e-05,2.89793]
[1777638920019,39.88,77952.01,0.0,0.01706,2e-05,2.8924]
[1777638922032,39.86,77940.36,0.0,0.01686,2e-05,2.86193]
[1777638927068,39.83,77943.19,0.0,0.01683,2e-05,2.85849]
[1777638932107,39.8,77952.36,0.0,0.01689,2e-05,2.86745]
[1777638937140,39.77,77948.04,0.0,0.01676,2e-05,2.84778]
[1777638939154,39.76,77961.63,0.0,0.01694,2e-05,2.87469]
[1777638942174,39.74,77972.47,0.0,0.01706,2e-05,2.89152]
[1777638947209,39.71,77969.51,0.0,0.01694,2e-05,2.87481]
[1777638952245,39.68,77974.33,0.0,0.01695,2e-05,2.87589]
[1777638957281,39.65,77965.23,0.0,0.01674,2e-05,2.84526]
[1777638962315,39.62,77966.12,0.0,0.01668,2e-05,2.8374]
[1777638965346,39.6,77978.19,0.0,0.01683,2e-05,2.85888]
[1777638966346,39.59,77988.87,0.0,0.01698,2e-05,2.8813]
[1777638967354,39.59,78006.92,0.0,0.01725,2e-05,2.9209]
[1777638970374,39.57,78019.1,0.0,0.0174,2e-05,2.94317]
[1777638974416,39.55,78002.45,0.0,0.01708,2e-05,2.89654]
[1777638975416,39.49,77986.78,0.0,0.0167,2e-05,2.84092]
[1777638979498,39.46,77974.88,0.0,0.01647,2e-05,2.80608]
[1777638981392,39.46,77978.38,0.0,0.01652,2e-05,2.81397]
[1777638981510,39.45,78000.31,0.0,0.01683,2e-05,2.85985]
[1777638982003,39.45,78000.31,0.0,0.01683,2e-05,2.85985]
[1777638982516,39.45,78010.2,0.0,0.01697,2e-05,2.88053]
[1777638983274,39.45,78010.2,0.0,0.01697,2e-05,2.88053]
[1777638983534,39.44,78004.58,0.0,0.01687,2e-05,2.86563]
[1777638985537,39.43,78017.59,0.0,0.01704,2e-05,2.89155]
[1777638990673,39.4,78008.48,0.0,0.01685,2e-05,2.8626]
[1777638991313,39.4,78008.48,0.0,0.01685,2e-05,2.8626]
[1777639000643,39.34,78014.59,0.0,0.01678,2e-05,2.85266]
[1777639005679,39.31,78023.98,0.0,0.01686,2e-05,2.86421]
[1777639009711,39.28,78037.37,0.0,0.01701,2e-05,2.88705]
[1777639011721,39.27,78054.5,0.0,0.01725,2e-05,2.92283]
[1777639013551,39.26,78068.54,0.0,0.01745,2e-05,2.95169]
[1777639014743,39.25,78080.75,0.0,0.01763,2e-05,2.9785]
[1777639019779,39.01,78082.18,0.0,0.01708,2e-05,2.89895]
[1777639024821,38.98,78086.42,0.0,0.01708,2e-05,2.8987]
[1777639029846,38.94,78093.55,0.0,0.01711,2e-05,2.90318]
[1777639034888,38.91,78102.7,0.0,0.01718,2e-05,2.91445]
[1777639036898,38.9,78120.52,0.0,0.01744,2e-05,2.95246]
[1777639041932,38.87,78118.69,0.0,0.01734,2e-05,2.93784]
[1777639045964,38.85,78136.65,0.0,0.01757,2e-05,2.97228]
[1777639048989,38.83,78112.78,0.0,0.01716,2e-05,2.91121]
[1777639049992,38.83,78096.57,0.0,0.0169,2e-05,2.87292]
[1777639055027,38.83,78093.82,0.0,0.01683,2e-05,2.86289]
[1777639057039,38.83,78070.21,0.0,0.01646,2e-05,2.8079]
[1777639058049,38.83,78057.43,0.0,0.01626,2e-05,2.77858]
[1777639059054,38.83,78042.7,0.0,0.01604,2e-05,2.74516]
[1777639064088,38.8,78051.9,0.0,0.01612,2e-05,2.75793]
[1777639069123,38.77,78055.92,0.0,0.01612,2e-05,2.75709]
[1777639074158,38.74,78046.0,0.0,0.0159,2e-05,2.72503]
[1777639079194,38.71,78049.66,0.0,0.01589,2e-05,2.72363]
[1777639082214,38.7,78066.59,0.0,0.01611,2e-05,2.75593]
[1777639085235,38.68,78055.07,0.0,0.01589,2e-05,2.72408]
[1777639087249,38.67,78039.08,0.0,0.01563,1e-05,2.68466]
[1777639092284,38.64,78036.96,0.0,0.01554,1e-05,2.67082]
[1777639097319,38.61,78028.16,0.0,0.01535,1e-05,2.64257]
[1777639102356,38.59,78027.69,0.0,0.01529,1e-05,2.6346]
[1777639107389,38.59,78043.38,0.0,0.01552,1e-05,2.66915]
[1777639112424,38.59,78054.37,0.0,0.01567,1e-05,2.69165]
[1777639115444,38.59,78066.78,0.0,0.01586,2e-05,2.71934]
[1777639116452,38.59,78078.07,0.0,0.01603,2e-05,2.74469]
[1777639121488,38.59,78075.37,0.0,0.01599,2e-05,2.73811]
[1777639124508,38.59,78060.3,0.0,0.01576,1e-05,2.70406]
[1777639129545,38.59,78049.66,0.0,0.0156,1e-05,2.68018]
[1777639131557,38.59,78038.26,0.0,0.01543,1e-05,2.65495]
[1777639136593,38.59,78033.2,0.0,0.01536,1e-05,2.64381]
[1777639141633,38.59,78024.02,0.0,0.01522,1e-05,2.6237]
[1777639144654,38.59,78011.45,0.0,0.01504,1e-05,2.59635]
[1777639145128,38.59,78011.45,0.0,0.01504,1e-05,2.59635]
[1777639145661,38.59,78012.67,0.0,0.01506,1e-05,2.59899]
[1777639150697,38.59,78000.25,0.0,0.01488,1e-05,2.57217]
[1777639153717,38.59,77981.64,0.0,0.01462,1e-05,2.53238]
[1777639158752,38.59,77989.89,0.0,0.01473,1e-05,2.54996]
[1777639164640,38.59,77990.36,0.0,0.01474,1e-05,2.55096]
[1777639169829,38.59,77998.02,0.0,0.01485,1e-05,2.56737]
[1777639174863,38.59,77995.93,0.0,0.01481,1e-05,2.56105]
[1777639179899,38.59,77994.31,0.0,0.01478,1e-05,2.55757]
[1777639184934,38.59,77992.4,0.0,0.01476,1e-05,2.55349]
[1777639189969,38.59,77988.05,0.0,0.0147,1e-05,2.54419]
[1777639195005,38.59,77982.94,0.0,0.01462,1e-05,2.53331]
[1777639200051,38.59,77991.76,0.0,0.01475,1e-05,2.55212]
[1777639205075,38.59,77997.46,0.0,0.01483,1e-05,2.56433]
[1777639210112,38.59,77999.04,0.0,0.01485,1e-05,2.56772]
[1777639215148,38.59,78002.94,0.0,0.01491,1e-05,2.57611]
[1777639220219,38.59,77999.68,0.0,0.01486,1e-05,2.5691]
[1777639223206,38.59,78013.87,0.0,0.01506,1e-05,2.59974]
[1777639228585,38.59,78008.37,0.0,0.01499,1e-05,2.58783]
[1777639228619,38.59,78033.77,0.0,0.01535,1e-05,2.64318]
[1777639228934,38.59,78033.77,0.0,0.01535,1e-05,2.64318]
[1777639229253,38.59,78033.77,0.0,0.01535,1e-05,2.64318]
[1777639230260,38.59,78054.48,0.0,0.01566,1e-05,2.68897]
[1777639233283,38.59,78079.58,0.0,0.01603,2e-05,2.7434]
[1777639234294,38.59,78096.91,0.0,0.01629,2e-05,2.78281]
[1777639239325,38.59,78094.86,0.0,0.01626,2e-05,2.77813]
[1777639244360,38.58,78095.82,0.0,0.01627,2e-05,2.77922]
[1777639248388,38.58,78084.76,0.0,0.01609,2e-05,2.75336]
[1777639253425,38.58,78080.74,0.0,0.01603,2e-05,2.74354]
[1777639256443,38.58,78067.15,0.0,0.01582,2e-05,2.71258]
[1777639260472,38.58,78055.5,0.0,0.01564,1e-05,2.68629]
[1777639265509,38.58,78061.52,0.0,0.01573,1e-05,2.69941]
[1777639270544,38.58,78060.64,0.0,0.01571,1e-05,2.697]
[1777639272557,38.58,78047.41,0.0,0.01552,1e-05,2.66751]
[1777639277591,38.58,78038.77,0.0,0.01539,1e-05,2.64841]
[1777639281620,38.58,78027.79,0.0,0.01523,1e-05,2.62432]
[1777639286656,38.58,78023.84,0.0,0.01517,1e-05,2.6157]
[1777639290683,38.58,78010.97,0.0,0.01499,1e-05,2.58776]
[1777639295717,38.58,78006.62,0.0,0.01491,1e-05,2.57651]
[1777639300753,38.55,78006.69,0.0,0.01486,1e-05,2.5691]
[1777639302775,38.54,77992.87,0.0,0.01465,1e-05,2.53655]
[1777639307806,38.52,77986.74,0.0,0.01451,1e-05,2.51646]
[1777639309817,38.51,77972.08,0.0,0.01429,1e-05,2.4828]
[1777639311835,38.5,77958.2,0.0,0.01408,1e-05,2.45119]
[1777639316866,38.48,77958.01,0.0,0.01404,1e-05,2.44447]
[1777639317774,38.48,77958.01,0.0,0.01404,1e-05,2.44447]
[1777639317877,38.48,77958.64,0.0,0.01404,1e-05,2.44452]
[1777639318506,38.48,77958.64,0.0,0.01404,1e-05,2.44452]
[1777639318883,38.47,77958.64,0.0,0.01403,1e-05,2.44327]
[1777639320845,38.47,77958.14,0.0,0.01402,1e-05,2.44099]
[1777639320947,38.47,77943.38,0.0,0.01381,1e-05,2.40933]
[1777639322143,38.46,77943.38,0.0,0.0138,1e-05,2.4081]
[1777639322908,38.46,77943.18,0.0,0.01379,1e-05,2.40688]
[1777639325300,38.45,77940.08,0.0,0.01374,1e-05,2.39893]
[1777639325930,38.45,77941.54,0.0,0.01375,1e-05,2.40112]
[1777639326013,38.45,77941.54,0.0,0.01375,1e-05,2.40112]
[1777639326938,38.45,77941.47,0.0,0.01375,1e-05,2.40018]
[1777639332671,38.44,77941.19,0.0,0.01372,1e-05,2.39643]
[1777639332752,38.43,77956.72,0.0,0.01392,1e-05,2.42669]
[1777639333509,38.43,77956.72,0.0,0.01392,1e-05,2.42669]
[1777639333529,38.43,77962.27,0.0,0.01399,1e-05,2.43731]
[1777639339024,38.42,77967.88,0.0,0.01404,1e-05,2.44459]
[1777639344058,38.4,77972.17,0.0,0.01407,1e-05,2.44916]
[1777639349095,38.38,77971.29,0.0,0.01401,1e-05,2.44049]
[1777639353912,38.37,77965.72,0.0,0.0139,1e-05,2.4228]
[1777639353979,38.36,77964.32,0.0,0.01386,1e-05,2.41704]
[1777639354651,38.36,77964.32,0.0,0.01386,1e-05,2.41704]
[1777639354674,38.35,77965.37,0.0,0.01386,1e-05,2.41778]
[1777639356526,38.35,77965.37,0.0,0.01386,1e-05,2.41778]
[1777639356625,38.34,77960.76,0.0,0.01378,1e-05,2.40545]
[1777639361179,38.32,77948.74,0.0,0.01358,1e-05,2.37404]
[1777639366213,38.3,77942.59,0.0,0.01345,1e-05,2.35498]
[1777639368132,38.3,77949.31,0.0,0.01353,1e-05,2.36726]
[1777639368229,38.29,77950.95,0.0,0.01354,1e-05,2.36925]
[1777639371099,38.28,77953.79,0.0,0.01356,1e-05,2.37233]
[1777639371250,38.28,77955.11,0.0,0.01357,1e-05,2.37367]
[1777639376284,38.26,77960.61,0.0,0.0136,1e-05,2.37805]
[1777639381319,38.23,77954.71,0.0,0.01348,1e-05,2.35939]
[1777639386354,38.21,77953.59,0.0,0.01342,1e-05,2.35057]
[1777639391388,38.19,77961.38,0.0,0.01348,1e-05,2.35978]
[1777639396423,38.17,77958.91,0.0,0.0134,1e-05,2.34825]
[1777639401460,38.15,77960.39,0.0,0.01338,1e-05,2.34479]
[1777639406494,38.13,77962.4,0.0,0.01336,1e-05,2.34241]
[1777639409518,38.12,77946.01,0.0,0.01313,1e-05,2.30576]
[1777639411532,38.11,77934.07,0.0,0.01295,1e-05,2.27796]
[1777639416567,38.09,77926.6,0.0,0.01281,1e-05,2.25753]
[1777639421602,38.07,77923.99,0.0,0.01274,1e-05,2.24682]
[1777639426637,38.05,77918.6,0.0,0.01264,1e-05,2.23082]
[1777639431673,38.03,77920.02,0.0,0.01262,1e-05,2.22815]
[1777639436707,38.02,77918.23,0.0,0.01256,1e-05,2.21927]
[1777639439300,38.01,77919.29,0.0,0.01256,1e-05,2.2192]
[1777639439728,38.01,77917.37,0.0,0.01253,1e-05,2.21441]
[1777639444764,37.99,77922.21,0.0,0.01256,1e-05,2.21852]
[1777639449800,37.97,77924.56,0.0,0.01255,1e-05,2.2178]
[1777639454838,37.95,77933.91,0.0,0.01264,1e-05,2.23071]
[1777639459873,37.93,77940.15,0.0,0.01268,1e-05,2.23755]
[1777639464906,37.92,77937.78,0.0,0.01262,1e-05,2.22756]
[1777639465576,37.92,77937.78,0.0,0.01262,1e-05,2.22756]
[1777639465913,37.91,77936.99,0.0,0.0126,1e-05,2.22496]
[1777639467773,37.91,77935.47,0.0,0.01257,1e-05,2.22093]
[1777639467927,37.91,77934.0,0.0,0.01255,1e-05,2.21701]
[1777639470348,37.9,77931.44,0.0,0.0125,1e-05,2.20995]
[1777639470949,37.89,77931.12,0.0,0.01249,1e-05,2.20829]
[1777639471564,37.89,77931.12,0.0,0.01249,1e-05,2.20829]
[1777639471956,37.89,77933.91,0.0,0.01251,1e-05,2.21101]
[1777639476991,37.87,77929.8,0.0,0.01242,1e-05,2.19786]
[1777639478206,37.87,77928.28,0.0,0.0124,1e-05,2.19389]
[1777639479005,37.87,77928.9,0.0,0.0124,1e-05,2.19407]
[1777639484041,37.85,77917.8,0.0,0.01223,1e-05,2.1677]
[1777639484501,37.85,77917.8,0.0,0.01223,1e-05,2.1677]
[1777639485055,37.85,77925.35,0.0,0.01232,1e-05,2.18122]
[1777639487908,37.84,77919.75,0.0,0.01223,1e-05,2.16848]
[1777639488070,37.84,77919.66,0.0,0.01223,1e-05,2.16733]
[1777639493105,37.82,77919.91,0.0,0.0122,1e-05,2.16302]
[1777639498140,37.8,77918.09,0.0,0.01215,1e-05,2.15485]
[1777639503174,37.79,77916.04,0.0,0.01209,1e-05,2.14635]
[1777639508211,37.77,77908.67,0.0,0.01197,1e-05,2.12791]
[1777639513246,37.76,77911.0,0.0,0.01197,1e-05,2.12798]
[1777639517161,37.75,77924.37,0.0,0.01211,1e-05,2.14985]
[1777639522310,37.73,77927.66,0.0,0.01212,1e-05,2.15157]
[1777639527344,37.72,77922.13,0.0,0.01203,1e-05,2.13654]
[1777639532379,37.7,77922.0,0.0,0.01199,1e-05,2.13028]
[1777639537413,37.68,77912.82,0.0,0.01184,1e-05,2.10784]
[1777639541442,37.67,77924.97,0.0,0.01197,1e-05,2.12739]
[1777639546478,37.66,77924.6,0.0,0.01194,1e-05,2.1224]
[1777639551514,37.64,77924.49,0.0,0.01191,1e-05,2.11794]
[1777639556548,37.63,77921.67,0.0,0.01185,1e-05,2.10844]
[1777639561583,37.61,77920.63,0.0,0.01181,1e-05,2.10241]
[1777639565612,37.6,77951.05,0.0,0.01216,1e-05,2.15686]
[1777639566618,37.6,77961.62,0.0,0.01228,1e-05,2.17628]
[1777639571653,37.58,77962.99,0.0,0.01227,1e-05,2.17422]
[1777639576689,37.57,77964.74,0.0,0.01226,1e-05,2.17296]
[1777639581722,37.55,77965.5,0.0,0.01224,1e-05,2.16985]
[1777639583737,37.55,77985.45,0.0,0.01247,1e-05,2.20675]
[1777639584743,37.54,77999.29,0.0,0.01264,1e-05,2.23294]
[1777639589778,37.53,78002.34,0.0,0.01265,1e-05,2.23485]
[1777639594814,37.53,77998.51,0.0,0.0126,1e-05,2.22561]
[1777639600855,37.53,77990.82,0.0,0.01249,1e-05,2.2095]
[1777639605890,37.51,77990.51,0.0,0.01246,1e-05,2.204]
[1777639607905,37.5,77969.4,0.0,0.01218,1e-05,2.16115]
[1777639609919,37.5,77952.82,0.0,0.01197,1e-05,2.1277]
[1777639614974,37.48,77953.24,0.0,0.01195,1e-05,2.1244]
[1777639620244,37.47,77953.69,0.0,0.01193,1e-05,2.122]
[1777639620531,37.47,77960.81,0.0,0.01201,1e-05,2.13474]
[1777639621143,37.47,77960.81,0.0,0.01201,1e-05,2.13474]
[1777639621159,37.47,78005.84,0.0,0.01257,1e-05,2.22121]
[1777639621502,37.47,78005.84,0.0,0.01257,1e-05,2.22121]
[1777639622037,37.46,78005.84,0.0,0.01256,1e-05,2.22021]
[1777639627073,37.45,78007.72,0.0,0.01255,1e-05,2.21885]
[1777639632107,37.43,78007.58,0.0,0.01252,1e-05,2.21357]
[1777639635540,37.42,78007.07,0.0,0.01249,1e-05,2.20963]
[1777639636136,37.42,78008.24,0.0,0.0125,1e-05,2.21095]
[1777639641170,37.4,78011.21,0.0,0.0125,1e-05,2.21188]
[1777639646206,37.38,78011.82,0.0,0.01248,1e-05,2.20821]
[1777639651242,37.37,78007.15,0.0,0.01238,1e-05,2.19256]
[1777639656278,37.35,78007.62,0.0,0.01236,1e-05,2.18885]
[1777639661312,37.34,78003.39,0.0,0.01227,1e-05,2.17605]
[1777639666349,37.32,77993.86,0.0,0.01213,1e-05,2.1532]
[1777639671383,37.24,77991.21,0.0,0.01193,1e-05,2.12218]
[1777639676418,37.22,78000.53,0.0,0.01201,1e-05,2.13603]
[1777639681453,37.21,77996.65,0.0,0.01194,1e-05,2.1246]
[1777639686489,37.19,78003.45,0.0,0.012,1e-05,2.13365]
[1777639691524,37.18,78010.71,0.0,0.01206,1e-05,2.14365]
[1777639696561,37.17,78016.2,0.0,0.0121,1e-05,2.14938]
[1777639701594,37.15,78012.03,0.0,0.01202,1e-05,2.13733]
[1777639706629,37.14,78007.68,0.0,0.01194,1e-05,2.12512]
[1777639713678,37.12,78012.87,0.0,0.01196,1e-05,2.12807]
[1777639718713,37.11,78011.41,0.0,0.01192,1e-05,2.12146]
[1777639723748,37.1,78012.57,0.0,0.01191,1e-05,2.11992]
[1777639728782,37.08,78009.4,0.0,0.01185,1e-05,2.11013]
[1777639733819,37.07,78007.98,0.0,0.01181,1e-05,2.10375]
[1777639738853,37.06,78001.99,0.0,0.01171,1e-05,2.08893]
[1777639743890,37.05,78001.87,0.0,0.01169,1e-05,2.08534]
[1777639748925,37.04,77993.55,0.0,0.01157,1e-05,2.06647]
[1777639753961,37.03,77990.34,0.0,0.01151,1e-05,2.05737]
[1777639758998,37.02,77991.37,0.0,0.0115,1e-05,2.05624]
[1777639764034,37.0,77982.03,0.0,0.01137,1e-05,2.03585]
[1777639769069,37.0,77981.34,0.0,0.01136,1e-05,2.034]
[1777639774104,37.0,77976.88,0.0,0.0113,1e-05,2.02414]
[1777639779139,37.0,77979.99,0.0,0.01134,1e-05,2.02991]
[1777639784174,37.0,77979.02,0.0,0.01132,1e-05,2.02811]
[1777639789209,37.0,77981.11,0.0,0.01135,1e-05,2.03199]
[1777639794244,37.0,77976.71,0.0,0.0113,1e-05,2.02383]
[1777639799279,37.0,77973.51,0.0,0.01126,1e-05,2.0179]
[1777639804318,37.0,77972.72,0.0,0.01125,1e-05,2.01644]
[1777639809349,37.0,77974.03,0.0,0.01127,1e-05,2.01887]
[1777639814384,37.0,77972.86,0.0,0.01125,1e-05,2.0167]
[1777639818412,37.0,77984.92,0.0,0.01139,1e-05,2.03908]
[1777639823449,37.0,77983.11,0.0,0.01137,1e-05,2.03571]
[1777639828484,37.0,77976.26,0.0,0.01129,1e-05,2.02299]
[1777639833519,37.0,77978.33,0.0,0.01131,1e-05,2.02525]
[1777639839436,37.0,77979.45,0.0,0.01132,1e-05,2.02733]
[1777639844598,37.0,77980.33,0.0,0.01133,1e-05,2.02896]
[1777639849631,37.0,77979.47,0.0,0.01132,1e-05,2.02737]
[1777639854666,37.0,77977.82,0.0,0.0113,1e-05,2.02431]
[1777639859702,37.0,77971.87,0.0,0.01123,1e-05,2.01331]
[1777639864736,37.0,77970.75,0.0,0.01122,1e-05,2.01124]
[1777639869777,37.0,77972.24,0.0,0.01124,1e-05,2.01399]
[1777639874812,37.0,77977.71,0.0,0.0113,1e-05,2.0241]
[1777639879851,37.0,77971.16,0.0,0.01122,1e-05,2.012]
[1777639884883,37.0,77973.24,0.0,0.01125,1e-05,2.01583]
[1777639890925,37.0,77971.43,0.0,0.01123,1e-05,2.01249]
[1777639895962,37.0,77968.92,0.0,0.01119,1e-05,2.0063]
[1777639900997,37.0,77973.5,0.0,0.01124,1e-05,2.01474]
[1777639906032,37.0,77972.84,0.0,0.01124,1e-05,2.01352]
[1777639911066,37.0,77970.47,0.0,0.01121,1e-05,2.00916]
[1777639916101,37.0,77968.7,0.0,0.01119,1e-05,2.0059]
[1777639921137,37.0,77965.46,0.0,0.01115,1e-05,1.99994]
[1777639926172,37.0,77961.77,0.0,0.01111,1e-05,1.99318]
[1777639931207,37.0,77958.91,0.0,0.01107,1e-05,1.98795]
[1777639936242,37.0,77959.92,0.0,0.01109,1e-05,1.9898]
[1777639939926,37.0,77958.77,0.0,0.01107,1e-05,1.9877]
[1777639940626,37.0,77958.77,0.0,0.01107,1e-05,1.9877]
[1777639946311,37.0,77960.91,0.0,0.0111,1e-05,1.99161]
[1777639951347,37.0,77962.55,0.0,0.01111,1e-05,1.99305]
[1777639956382,37.0,77962.98,0.0,0.01111,1e-05,1.99384]
[1777639961418,37.0,77959.95,0.0,0.01108,1e-05,1.98829]
[1777639966452,37.0,77959.55,0.0,0.01107,1e-05,1.98756]
[1777639971487,37.0,77960.38,0.0,0.01108,1e-05,1.98908]
[1777639976522,37.0,77960.29,0.0,0.01108,1e-05,1.98892]
[1777639981558,37.0,77959.6,0.0,0.01107,1e-05,1.98765]
[1777639986593,37.0,77957.86,0.0,0.01105,1e-05,1.98448]
[1777639991633,37.0,77955.14,0.0,0.01102,1e-05,1.97952]
[1777639996672,37.0,77953.6,0.0,0.011,1e-05,1.97672]
[1777640001705,37.0,77952.55,0.0,0.01099,1e-05,1.97481]
[1777640007576,37.0,77945.76,0.0,0.01091,1e-05,1.96251]
[1777640007635,37.0,77937.76,0.0,0.01082,1e-05,1.94808]
[1777640012782,37.0,77933.02,0.0,0.01076,1e-05,1.93805]
[1777640017818,37.0,77938.27,0.0,0.01082,1e-05,1.94747]
[1777640022852,37.0,77936.13,0.0,0.0108,1e-05,1.94362]
[1777640027887,37.0,77932.0,0.0,0.01075,1e-05,1.93622]
[1777640032922,37.0,77932.86,0.0,0.01076,1e-05,1.93776]
[1777640037958,37.0,77933.12,0.0,0.01076,1e-05,1.93823]
[1777640042992,37.0,77934.04,0.0,0.01077,1e-05,1.93988]
[1777640048027,37.0,77934.67,0.0,0.01078,1e-05,1.94101]
[1777640053066,37.0,77924.03,0.0,0.01066,1e-05,1.92201]
[1777640054148,37.0,77924.03,0.0,0.01066,1e-05,1.92201]
[1777640054162,37.0,77920.56,0.0,0.01062,1e-05,1.91585]
[1777640058097,37.0,77907.23,0.0,0.01047,1e-05,1.89233]
[1777640063133,37.0,77910.87,0.0,0.01052,1e-05,1.89873]
[1777640068168,37.0,77911.85,0.0,0.01053,1e-05,1.90045]
[1777640073205,37.0,77911.46,0.0,0.01051,1e-05,1.89826]
[1777640078239,37.0,77911.68,0.0,0.01052,1e-05,1.89864]
[1777640083274,37.0,77912.94,0.0,0.01053,1e-05,1.90086]
[1777640088310,37.0,77911.34,0.0,0.01051,1e-05,1.89804]
[1777640090725,37.0,77912.54,0.0,0.01053,1e-05,1.90016]
[1777640091336,37.0,77912.38,0.0,0.01052,1e-05,1.89988]
[1777640092029,37.0,77912.38,0.0,0.01052,1e-05,1.89988]
[1777640092340,37.0,77912.68,0.0,0.01053,1e-05,1.9004]
[1777640097373,37.0,77912.69,0.0,0.01053,1e-05,1.90042]
[1777640102409,37.0,77915.48,0.0,0.01056,1e-05,1.90534]
[1777640104423,37.0,77925.97,0.0,0.01067,1e-05,1.92394]
[1777640106499,37.0,77925.52,0.0,0.01067,1e-05,1.92314]
[1777640106516,37.0,77925.63,0.0,0.01067,1e-05,1.92334]
[1777640108880,37.0,77925.55,0.0,0.01067,1e-05,1.92319]
[1777640109458,37.0,77925.71,0.0,0.01067,1e-05,1.92348]
[1777640111473,37.0,77943.33,0.0,0.01087,1e-05,1.95504]
[1777640114895,37.0,77944.12,0.0,0.01088,1e-05,1.95646]
[1777640115608,37.0,77944.12,0.0,0.01088,1e-05,1.95646]
[1777640121542,37.0,77943.89,0.0,0.01088,1e-05,1.95604]
[1777640124749,37.0,77945.49,0.0,0.01089,1e-05,1.95893]
[1777640124768,37.0,77945.82,0.0,0.0109,1e-05,1.95953]
[1777640130604,37.0,77945.55,0.0,0.0109,1e-05,1.95904]
[1777640135639,37.0,77941.56,0.0,0.01084,1e-05,1.95031]
[1777640140674,37.0,77936.22,0.0,0.01078,1e-05,1.94072]
[1777640143881,37.0,77931.63,0.0,0.01073,1e-05,1.93251]
[1777640143909,37.0,77931.03,0.0,0.01072,1e-05,1.93143]
[1777640145025,37.0,77931.03,0.0,0.01072,1e-05,1.93143]
[1777640145710,37.0,77931.03,0.0,0.01072,1e-05,1.93143]
[1777640150745,37.0,77929.81,0.0,0.01071,1e-05,1.92926]
[1777640155780,37.0,77924.27,0.0,0.01065,1e-05,1.9194]
[1777640160815,37.0,77922.73,0.0,0.01063,1e-05,1.91666]
[1777640165850,37.0,77922.97,0.0,0.01063,1e-05,1.91709]
[1777640171754,37.0,77923.13,0.0,0.01063,1e-05,1.91737]
[1777640176927,37.0,77923.58,0.0,0.01064,1e-05,1.91817]
[1777640181962,37.0,77930.62,0.0,0.01072,1e-05,1.9307]
[1777640186997,37.0,77930.21,0.0,0.01071,1e-05,1.92997]
[1777640192032,37.0,77930.58,0.0,0.01071,1e-05,1.9291]
[1777640197069,37.0,77931.28,0.0,0.01072,1e-05,1.93035]
[1777640202103,37.0,77938.4,0.0,0.0108,1e-05,1.94309]
[1777640207137,37.0,77938.82,0.0,0.0108,1e-05,1.94385]
[1777640212172,37.0,77939.87,0.0,0.01081,1e-05,1.94573]
[1777640217206,37.0,77940.25,0.0,0.01082,1e-05,1.94642]
[1777640222243,37.0,77940.05,0.0,0.01082,1e-05,1.94606]
[1777640227276,37.0,77939.55,0.0,0.01081,1e-05,1.94516]
[1777640232312,37.0,77939.85,0.0,0.01081,1e-05,1.9457]
[1777640237347,37.0,77941.04,0.0,0.01083,1e-05,1.94784]
[1777640242385,37.0,77946.75,0.0,0.01089,1e-05,1.95812]
[1777640247417,37.0,77948.84,0.0,0.01092,1e-05,1.9619]
[1777640252453,37.0,77950.67,0.0,0.01093,1e-05,1.96366]
[1777640257493,37.0,77949.53,0.0,0.01092,1e-05,1.9616]
[1777640262530,37.0,77951.26,0.0,0.01094,1e-05,1.96473]
[1777640267562,37.0,77949.98,0.0,0.01092,1e-05,1.96242]
[1777640272598,37.0,77947.77,0.0,0.0109,1e-05,1.95842]
[1777640277633,37.0,77946.64,0.0,0.01088,1e-05,1.95638]
[1777640282668,37.0,77947.88,0.0,0.0109,1e-05,1.95862]
[1777640287703,37.0,77937.76,0.0,0.01078,1e-05,1.94041]
[1777640294751,37.0,77936.77,0.0,0.01077,1e-05,1.93864]
[1777640299786,37.0,77934.53,0.0,0.01075,1e-05,1.93463]
[1777640304821,37.0,77930.37,0.0,0.0107,1e-05,1.9272]
[1777640309857,37.0,77928.5,0.0,0.01068,1e-05,1.92387]
[1777640314893,37.0,77928.25,0.0,0.01067,1e-05,1.9219]
[1777640319930,37.0,77928.14,0.0,0.01067,1e-05,1.92171]
[1777640320934,37.0,77944.95,0.0,0.01086,1e-05,1.9518]
[1777640325970,37.0,77941.45,0.0,0.01082,1e-05,1.9455]
[1777640331006,37.0,77940.92,0.0,0.01081,1e-05,1.94455]
[1777640336045,37.0,77941.14,0.0,0.01081,1e-05,1.94494]
[1777640341081,37.0,77940.58,0.0,0.01081,1e-05,1.94394]
[1777640346130,37.0,77937.53,0.0,0.01077,1e-05,1.93847]
[1777640351169,37.0,77939.01,0.0,0.01079,1e-05,1.94112]
[1777640356202,37.0,77940.76,0.0,0.01081,1e-05,1.94426]
[1777640361236,37.0,77934.71,0.0,0.01074,1e-05,1.93342]
[1777640363252,37.0,77920.93,0.0,0.01059,1e-05,1.90892]
[1777640368284,37.0,77919.21,0.0,0.01057,1e-05,1.90588]
[1777640372313,37.0,77909.83,0.0,0.01046,1e-05,1.88786]
[1777640377348,37.0,77908.23,0.0,0.01044,1e-05,1.88505]
[1777640382385,37.0,77903.88,0.0,0.01039,1e-05,1.87745]
[1777640387422,37.0,77902.63,0.0,0.01038,1e-05,1.87526]
[1777640389435,37.0,77891.89,0.0,0.01026,1e-05,1.85661]
[1777640391452,37.0,77881.43,0.0,0.01015,1e-05,1.83858]
[1777640392463,37.0,77870.01,0.0,0.01003,1e-05,1.81906]
[1777640394474,37.0,77852.95,0.0,0.00985,1e-05,1.79021]
[1777640399508,37.0,77853.52,0.0,0.00985,1e-05,1.79117]
[1777640403543,37.0,77867.28,0.0,0.01,1e-05,1.81442]
[1777640404545,37.0,77888.41,0.0,0.01022,1e-05,1.85059]
[1777640405550,37.0,77902.47,0.0,0.01037,1e-05,1.87499]
[1777640407563,37.0,77916.73,0.0,0.01053,1e-05,1.89999]
[1777640409579,37.0,77928.23,0.0,0.01066,1e-05,1.92035]
[1777640414618,37.0,77931.75,0.0,0.0107,1e-05,1.92661]
[1777640419653,37.0,77939.79,0.0,0.01079,1e-05,1.94099]
[1777640424684,37.0,77939.0,0.0,0.01078,1e-05,1.93957]
[1777640426698,37.0,77955.07,0.0,0.01096,1e-05,1.96854]
[1777640431739,37.0,77955.36,0.0,0.01096,1e-05,1.96752]
[1777640433748,37.0,77971.47,0.0,0.01114,1e-05,1.9969]
[1777640438016,37.0,77975.78,0.0,0.01119,1e-05,2.00482]
[1777640438108,37.0,77985.13,0.0,0.0113,1e-05,2.02208]
[1777640440815,37.0,78006.35,0.0,0.01155,1e-05,2.06171]
[1777640445850,37.0,78004.5,0.0,0.01153,1e-05,2.05823]
[1777640450888,37.0,78004.69,0.0,0.01153,1e-05,2.05859]
[1777640455923,37.0,77999.41,0.0,0.01147,1e-05,2.04868]
[1777640460960,37.0,77999.22,0.0,0.01147,1e-05,2.04833]
[1777640465997,37.0,78009.63,0.0,0.01159,1e-05,2.06789]
[1777640471034,37.0,78013.95,0.0,0.01165,1e-05,2.07605]
[1777640476074,37.0,78021.88,0.0,0.01174,1e-05,2.0911]
[1777640481108,37.0,78022.51,0.0,0.01175,1e-05,2.0923]
[1777640482737,37.0,78018.39,0.0,0.0117,1e-05,2.08447]
[1777640483124,37.0,78016.1,0.0,0.01167,1e-05,2.08013]
[1777640488158,37.0,78011.76,0.0,0.01162,1e-05,2.07191]
[1777640493192,37.0,78014.97,0.0,0.01165,1e-05,2.07638]
[1777640498232,37.0,78016.57,0.0,0.01167,1e-05,2.07941]
[1777640504078,37.0,78030.81,0.0,0.01184,1e-05,2.10653]
[1777640505288,37.0,78041.55,0.0,0.01197,1e-05,2.12718]
[1777640510324,37.0,78047.29,0.0,0.01204,1e-05,2.13827]
[1777640514150,37.0,78066.23,0.0,0.01228,1e-05,2.17522]
[1777640514386,37.0,78066.23,0.0,0.01228,1e-05,2.17522]
[1777640514753,37.0,78066.23,0.0,0.01228,1e-05,2.17522]
[1777640514835,37.0,78081.52,0.0,0.01248,1e-05,2.20542]
[1777640516758,37.0,78081.52,0.0,0.01248,1e-05,2.20542]
[1777640516859,37.0,78087.72,0.0,0.01256,1e-05,2.21776]
[1777640517432,37.0,78087.72,0.0,0.01256,1e-05,2.21776]
[1777640517501,37.0,78089.73,0.0,0.01258,1e-05,2.22177]
[1777640520614,37.0,78090.3,0.0,0.01259,1e-05,2.22291]
[1777640520635,37.0,78091.64,0.0,0.01261,1e-05,2.22559]
[1777640524227,37.0,78105.64,0.0,0.01279,1e-05,2.25373]
[1777640529460,37.0,78091.54,0.0,0.0126,1e-05,2.22539]
[1777640534496,37.0,78094.05,0.0,0.01264,1e-05,2.23041]
[1777640539531,37.0,78091.32,0.0,0.0126,1e-05,2.22495]
[1777640541344,37.0,78091.95,0.0,0.01261,1e-05,2.22621]
[1777640541545,37.0,78084.38,0.0,0.01251,1e-05,2.2111]
[1777640546580,37.0,78077.53,0.0,0.01243,1e-05,2.19751]
[1777640551614,37.0,78077.48,0.0,0.01242,1e-05,2.19574]
[1777640556822,37.0,78076.22,0.0,0.0124,1e-05,2.19325]
[1777640556920,37.0,78084.0,0.0,0.0125,1e-05,2.20867]
[1777640557719,37.0,78084.0,0.0,0.0125,1e-05,2.20867]
[1777640557787,37.0,78084.0,0.0,0.0125,1e-05,2.20867]
[1777640557809,37.0,78100.31,0.0,0.01271,1e-05,2.24129]
[1777640560039,37.0,78100.31,0.0,0.01271,1e-05,2.24129]
[1777640560140,37.0,78108.74,0.0,0.01282,1e-05,2.25829]
[1777640565714,37.0,78112.57,0.0,0.01287,1e-05,2.26606]
[1777640570752,37.0,78110.72,0.0,0.01284,1e-05,2.2623]
[1777640575785,37.0,78112.08,0.0,0.01286,1e-05,2.26506]
[1777640580821,37.0,78106.18,0.0,0.01279,1e-05,2.25312]
[1777640581830,37.0,78106.18,0.0,0.01279,1e-05,2.25312]
[1777640581934,37.0,78108.75,0.0,0.01282,1e-05,2.25832]
[1777640582480,37.0,78108.75,0.0,0.01282,1e-05,2.25832]
[1777640582834,37.0,78108.75,0.0,0.01282,1e-05,2.25832]
[1777640587868,37.0,78109.12,0.0,0.01282,1e-05,2.25906]
[1777640592905,37.0,78109.03,0.0,0.01282,1e-05,2.25888]
[1777640597939,37.0,78108.3,0.0,0.01281,1e-05,2.2574]
[1777640602974,37.0,78107.02,0.0,0.0128,1e-05,2.25482]
[1777640608011,37.0,78105.74,0.0,0.01278,1e-05,2.25223]
[1777640613045,37.0,78104.54,0.0,0.01275,1e-05,2.24811]
[1777640618080,37.0,78107.0,0.0,0.01279,1e-05,2.25308]
[1777640623115,37.0,78111.0,0.0,0.01284,1e-05,2.26117]
[1777640628155,37.0,78107.64,0.0,0.0128,1e-05,2.25437]
[1777640633190,37.0,78108.2,0.0,0.0128,1e-05,2.2555]
[1777640638226,37.0,78105.58,0.0,0.01277,1e-05,2.25021]
[1777640643262,37.0,78102.65,0.0,0.01273,1e-05,2.2443]
[1777640648294,37.0,78108.68,0.0,0.01281,1e-05,2.25647]
[1777640653331,37.0,78104.28,0.0,0.01275,1e-05,2.24759]
[1777640658365,37.0,78107.75,0.0,0.0128,1e-05,2.25459]
[1777640663402,37.0,78106.98,0.0,0.01279,1e-05,2.25304]
[1777640668437,37.0,78105.58,0.0,0.01277,1e-05,2.25021]
[1777640673473,37.0,78102.71,0.0,0.01272,1e-05,2.24273]
[1777640678507,37.0,78110.25,0.0,0.01282,1e-05,2.25795]
[1777640683542,37.0,78119.29,0.0,0.01294,1e-05,2.2763]
[1777640688577,37.0,78131.85,0.0,0.01311,1e-05,2.30199]
[1777640691603,37.0,78152.47,0.0,0.01338,1e-05,2.34467]
[1777640696770,37.0,78162.34,0.0,0.01352,1e-05,2.36532]
[1777640696788,37.0,78171.91,0.0,0.01365,1e-05,2.38547]
[1777640702685,37.0,78150.6,0.0,0.01336,1e-05,2.34077]
[1777640704697,37.0,78139.66,0.0,0.01321,1e-05,2.31808]
[1777640706633,37.0,78143.52,0.0,0.01326,1e-05,2.32607]
[1777640706747,37.0,78149.61,0.0,0.01334,1e-05,2.33871]
[1777640708050,37.0,78149.61,0.0,0.01334,1e-05,2.33871]
[1777640708486,37.0,78149.61,0.0,0.01334,1e-05,2.33871]
[1777640708082,37.0,78153.8,0.0,0.0134,1e-05,2.34744]
[1777640708748,37.0,78153.8,0.0,0.0134,1e-05,2.34744]
[1777640710015,37.0,78153.8,0.0,0.0134,1e-05,2.34744]
[1777640710217,37.0,78153.8,0.0,0.0134,1e-05,2.34744]
[1777640718813,37.0,78156.28,0.0,0.01343,1e-05,2.35262]
[1777640720690,37.0,78156.8,0.0,0.01344,1e-05,2.35371]
[1777640720828,37.0,78157.01,0.0,0.01344,1e-05,2.35415]
[1777640722532,37.0,78157.72,0.0,0.01345,1e-05,2.35563]
[1777640723124,37.0,78157.72,0.0,0.01345,1e-05,2.35563]
[1777640723764,37.0,78158.06,0.0,0.01346,1e-05,2.35635]
[1777640724352,37.0,78158.06,0.0,0.01346,1e-05,2.35635]
[1777640727809,37.0,78158.61,0.0,0.01347,1e-05,2.3575]
[1777640727877,37.0,78158.9,0.0,0.01347,1e-05,2.3581]
[1777640729042,37.0,78158.9,0.0,0.01347,1e-05,2.3581]
[1777640729117,37.0,78155.78,0.0,0.01343,1e-05,2.35158]
[1777640731905,37.0,78136.48,0.0,0.01316,1e-05,2.30979]
[1777640733922,37.0,78123.71,0.0,0.01299,1e-05,2.2836]
[1777640738955,37.0,78125.55,0.0,0.01301,1e-05,2.28736]
[1777640743988,37.0,78127.43,0.0,0.01304,1e-05,2.29121]
[1777640749031,37.0,78122.98,0.0,0.01298,1e-05,2.28211]
[1777640750700,37.0,78125.92,0.0,0.01302,1e-05,2.28812]
[1777640751045,37.0,78126.6,0.0,0.01303,1e-05,2.28951]
[1777640756080,37.0,78123.92,0.0,0.01299,1e-05,2.28403]
[1777640761115,37.0,78119.66,0.0,0.01293,1e-05,2.27534]
[1777640766152,37.0,78128.11,0.0,0.01305,1e-05,2.2926]
[1777640771185,37.0,78125.74,0.0,0.01301,1e-05,2.28775]
[1777640776220,37.0,78124.1,0.0,0.01299,1e-05,2.2844]
[1777640781259,37.0,78130.91,0.0,0.01308,1e-05,2.29834]
[1777640782264,37.0,78145.74,0.0,0.01328,1e-05,2.32893]
[1777640786292,37.0,78158.34,0.0,0.01345,1e-05,2.35518]
[1777640791327,37.0,78164.5,0.0,0.01353,1e-05,2.36634]
[1777640796363,37.0,78164.63,0.0,0.01353,1e-05,2.36661]
[1777640801397,37.0,78166.04,0.0,0.01355,1e-05,2.36957]
[1777640806433,37.0,78166.65,0.0,0.01356,1e-05,2.37086]
[1777640811479,37.0,78165.41,0.0,0.01354,1e-05,2.36825]
[1777640816510,37.0,78165.6,0.0,0.01354,1e-05,2.36865]
[1777640821543,37.0,78163.93,0.0,0.01352,1e-05,2.36514]
[1777640826581,37.0,78168.95,0.0,0.01359,1e-05,2.3757]
[1777640831616,37.0,78169.23,0.0,0.01359,1e-05,2.37629]
[1777640837658,37.0,78169.82,0.0,0.0136,1e-05,2.37753]
[1777640842694,37.0,78169.34,0.0,0.01359,1e-05,2.37652]
[1777640846500,37.0,78158.27,0.0,0.01344,1e-05,2.35328]
[1777640851760,37.0,78154.09,0.0,0.01338,1e-05,2.34281]
[1777640856791,37.0,78149.81,0.0,0.01332,1e-05,2.3339]
[1777640861827,37.0,78144.98,0.0,0.01325,1e-05,2.32389]
[1777640866862,37.0,78141.73,0.0,0.01321,1e-05,2.31716]
[1777640871897,37.0,78140.71,0.0,0.0132,1e-05,2.31506]
[1777640876932,37.0,78137.38,0.0,0.01315,1e-05,2.30819]
[1777640881966,37.0,78135.01,0.0,0.01312,1e-05,2.30331]
[1777640887004,37.0,78136.03,0.0,0.01313,1e-05,2.30541]
[1777640892042,37.0,78146.39,0.0,0.01327,1e-05,2.32681]
[1777640897094,37.0,78142.37,0.0,0.01322,1e-05,2.31849]
[1777640902113,37.0,78147.23,0.0,0.01328,1e-05,2.32855]
[1777640907147,37.0,78148.7,0.0,0.0133,1e-05,2.3316]
[1777640913189,37.0,78148.58,0.0,0.01329,1e-05,2.32961]
[1777640918224,37.0,78149.59,0.0,0.01331,1e-05,2.33171]
[1777640923259,37.0,78153.77,0.0,0.01336,1e-05,2.3404]
[1777640928293,37.0,78151.04,0.0,0.01333,1e-05,2.33472]
[1777640933329,37.0,78152.02,0.0,0.01334,1e-05,2.33676]
[1777640938364,37.0,78151.73,0.0,0.01333,1e-05,2.33615]
[1777640943400,37.0,78147.8,0.0,0.01328,1e-05,2.32799]
[1777640948458,37.0,78158.29,0.0,0.01342,1e-05,2.34982]
[1777640953471,37.0,78157.97,0.0,0.01342,1e-05,2.34916]
[1777640958505,37.0,78157.59,0.0,0.01341,1e-05,2.34836]
[1777640963540,37.0,78168.87,0.0,0.01357,1e-05,2.37201]
[1777640968575,37.0,78168.49,0.0,0.01356,1e-05,2.37121]
[1777640973609,37.0,78168.3,0.0,0.01355,1e-05,2.36905]
[1777640978644,37.0,78170.14,0.0,0.01358,1e-05,2.37292]
[1777640981666,37.0,78158.6,0.0,0.01342,1e-05,2.34872]
[1777640986700,37.0,78155.52,0.0,0.01338,1e-05,2.3423]
[1777640991739,37.0,78154.03,0.0,0.01336,1e-05,2.33919]
[1777640996774,37.0,78153.04,0.0,0.01334,1e-05,2.33713]
[1777641001811,37.0,78156.97,0.0,0.0134,1e-05,2.34532]
[1777641006845,37.0,78163.08,0.0,0.01348,1e-05,2.35809]
[1777641011879,37.0,78163.86,0.0,0.01349,1e-05,2.35973]
[1777641017711,37.0,78166.04,0.0,0.01352,1e-05,2.3643]
[1777641022959,37.0,78159.75,0.0,0.01343,1e-05,2.35113]
[1777641027782,37.0,78148.83,0.0,0.01329,1e-05,2.32839]
[1777641033029,37.0,78143.11,0.0,0.0132,1e-05,2.31482]
[1777641037854,37.0,78155.11,0.0,0.01336,1e-05,2.3397]
[1777641043101,37.0,78160.62,0.0,0.01344,1e-05,2.35119]
[1777641048134,37.0,78161.66,0.0,0.01345,1e-05,2.35337]
[1777641053179,37.0,78164.22,0.0,0.01349,1e-05,2.35873]
[1777641054180,37.0,78175.18,0.0,0.01364,1e-05,2.38178]
[1777641057198,37.0,78188.65,0.0,0.01382,1e-05,2.41036]
[1777641059162,37.0,78190.47,0.0,0.01385,1e-05,2.41425]
[1777641059226,37.0,78216.2,0.0,0.01421,1e-05,2.46965]
[1777641060058,37.0,78216.2,0.0,0.01421,1e-05,2.46965]
[1777641060272,37.0,78252.87,0.0,0.01475,1e-05,2.55034]
[1777641061242,37.0,78273.45,0.0,0.01505,2e-05,2.59651]
[1777641064262,37.0,78256.65,0.0,0.0148,1e-05,2.55877]
[1777641065271,37.0,78238.05,0.0,0.01453,1e-05,2.51748]
[1777641069299,37.0,78250.16,0.0,0.01471,1e-05,2.5443]
[1777641071320,37.0,78234.73,0.0,0.01448,1e-05,2.51017]
[1777641072321,37.0,78215.38,0.0,0.0142,1e-05,2.46787]
[1777641077355,37.0,78205.62,0.0,0.01406,1e-05,2.44675]
[1777641079370,37.0,78222.34,0.0,0.0143,1e-05,2.48302]
[1777641083407,37.0,78239.93,0.0,0.01456,1e-05,2.52163]
[1777641084409,37.0,78261.64,0.0,0.01488,1e-05,2.56993]
[1777641089444,37.0,78261.51,0.0,0.01487,1e-05,2.56964]
[1777641094479,37.0,78271.16,0.0,0.01501,1e-05,2.58947]
[1777641099514,37.0,78262.67,0.0,0.01488,1e-05,2.57038]
[1777641104551,37.0,78260.72,0.0,0.01485,1e-05,2.56602]
[1777641109586,37.0,78268.31,0.0,0.01496,1e-05,2.58305]
[1777641114625,37.0,78283.52,0.0,0.01519,2e-05,2.61746]
[1777641117642,37.0,78298.3,0.0,0.01542,2e-05,2.65123]
[1777641120692,37.0,78322.55,0.0,0.01579,2e-05,2.70738]
[1777641121757,37.0,78322.55,0.0,0.01579,2e-05,2.70738]
[1777641121871,37.0,78359.6,0.0,0.01638,2e-05,2.79493]
[1777641122457,37.0,78359.6,0.0,0.01638,2e-05,2.79493]
[1777641122699,37.0,78359.64,0.0,0.01638,2e-05,2.79503]
[1777641123699,37.0,78377.7,0.0,0.01668,2e-05,2.83849]
[1777641128731,37.0,78375.72,0.0,0.01664,2e-05,2.8337]
[1777641133767,37.0,78392.52,0.0,0.01692,2e-05,2.87455]
[1777641135787,37.0,78372.22,0.0,0.01659,2e-05,2.82525]
[1777641137798,37.0,78385.12,0.0,0.0168,2e-05,2.8565]
[1777641142838,37.0,78386.25,0.0,0.01681,2e-05,2.85887]
[1777641144851,37.0,78374.18,0.0,0.01661,2e-05,2.82939]
[1777641146774,37.0,78373.17,0.0,0.0166,2e-05,2.82688]
[1777641146866,37.0,78362.71,0.0,0.01643,2e-05,2.80165]
[1777641148055,37.0,78362.71,0.0,0.01643,2e-05,2.80165]
[1777641147868,37.0,78348.24,0.0,0.01619,2e-05,2.76711]
[1777641148878,37.0,78340.5,0.0,0.01607,2e-05,2.74878]
[1777641150891,37.0,78353.89,0.0,0.01629,2e-05,2.78055]
[1777641153913,37.0,78346.16,0.0,0.01615,2e-05,2.76023]
[1777641156079,37.0,78347.76,0.0,0.01618,2e-05,2.76402]
[1777641160961,37.0,78330.2,0.0,0.0159,2e-05,2.72261]
[1777641163980,37.0,78315.25,0.0,0.01566,2e-05,2.68773]
[1777641165269,37.0,78312.6,0.0,0.01562,2e-05,2.68158]
[1777641171033,37.0,78301.3,0.0,0.01545,2e-05,2.6555]
[1777641176065,37.0,78301.92,0.0,0.01546,2e-05,2.65692]
[1777641181099,37.0,78294.07,0.0,0.01534,2e-05,2.63891]
[1777641186137,37.0,78298.12,0.0,0.0154,2e-05,2.64819]
[1777641191175,37.0,78296.42,0.0,0.01537,2e-05,2.64429]
[1777641195213,37.0,78323.45,0.0,0.01579,2e-05,2.70681]
[1777641196219,37.0,78352.03,0.0,0.01624,2e-05,2.77416]
[1777641201255,37.0,78340.45,0.0,0.01606,2e-05,2.74672]
[1777641205285,37.0,78328.94,0.0,0.01588,2e-05,2.71965]
[1777641210321,37.0,78324.71,0.0,0.01581,2e-05,2.70976]
[1777641215357,37.0,78328.84,0.0,0.01587,2e-05,2.71749]
[1777641219397,37.0,78314.23,0.0,0.01564,2e-05,2.68345]
[1777641224419,37.0,78314.19,0.0,0.01564,2e-05,2.68336]
[1777641229454,37.0,78312.14,0.0,0.01561,2e-05,2.67861]
[1777641234489,37.0,78312.33,0.0,0.01561,2e-05,2.67905]
[1777641239524,37.0,78312.9,0.0,0.01562,2e-05,2.68037]
[1777641244559,37.0,78320.23,0.0,0.01573,2e-05,2.69739]
[1777641249594,37.0,78325.58,0.0,0.01581,2e-05,2.70987]
[1777641254635,37.0,78323.81,0.0,0.01579,2e-05,2.70573]
[1777641256643,37.0,78307.73,0.0,0.01554,2e-05,2.66841]
[1777641258657,37.0,78296.29,0.0,0.01536,2e-05,2.6421]
[1777641263694,37.0,78296.6,0.0,0.01537,2e-05,2.64281]
[1777641268729,37.0,78291.6,0.0,0.01529,2e-05,2.63138]
[1777641273764,37.0,78290.73,0.0,0.01527,2e-05,2.6275]
[1777641279805,37.0,78290.88,0.0,0.01527,2e-05,2.62784]
[1777641284844,37.0,78290.14,0.0,0.01526,2e-05,2.62616]
[1777641289879,37.0,78289.88,0.0,0.01525,2e-05,2.62556]
[1777641294914,37.0,78291.51,0.0,0.01528,2e-05,2.62928]
[1777641296928,37.0,78302.38,0.0,0.01544,2e-05,2.65418]
[1777641299948,37.0,78314.72,0.0,0.01563,2e-05,2.68267]
[1777641302974,37.0,78333.27,0.0,0.01592,2e-05,2.72595]
[1777641304984,37.0,78346.8,0.0,0.01614,2e-05,2.75785]
[1777641310019,37.0,78337.47,0.0,0.01599,2e-05,2.73582]
[1777641315056,37.0,78330.73,0.0,0.01588,2e-05,2.71999]
[1777641315700,37.0,78330.73,0.0,0.01588,2e-05,2.71999]
[1777641320961,37.0,78323.52,0.0,0.01577,2e-05,2.70314]
[1777641321456,37.0,78322.51,0.0,0.01576,2e-05,2.70078]
[1777641327138,37.0,78323.16,0.0,0.01577,2e-05,2.7023]
[1777641332180,37.0,78330.92,0.0,0.01588,2e-05,2.71851]
[1777641337211,37.0,78331.14,0.0,0.01588,2e-05,2.71902]
[1777641342246,37.0,78329.35,0.0,0.01585,2e-05,2.71483]
[1777641347280,37.0,78327.05,0.0,0.01582,2e-05,2.70945]
[1777641351739,37.0,78326.45,0.0,0.01581,2e-05,2.70805]
[1777641352476,37.0,78332.49,0.0,0.0159,2e-05,2.72219]
[1777641358358,37.0,78337.71,0.0,0.01598,2e-05,2.73439]
[1777641363393,37.0,78334.7,0.0,0.01593,2e-05,2.72709]
[1777641368428,37.0,78327.03,0.0,0.01581,2e-05,2.7086]
[1777641372878,37.0,78322.87,0.0,0.01575,2e-05,2.69889]
[1777641372968,37.0,78322.87,0.0,0.01575,2e-05,2.69889]
[1777641373066,37.0,78323.22,0.0,0.01575,2e-05,2.69971]
[1777641373527,37.0,78323.22,0.0,0.01575,2e-05,2.69971]
[1777641373567,37.0,78322.47,0.0,0.01574,2e-05,2.69796]
[1777641374448,37.0,78322.47,0.0,0.01574,2e-05,2.69796]
[1777641374549,37.0,78319.12,0.0,0.01569,2e-05,2.69017]
[1777641380512,37.0,78316.57,0.0,0.01565,2e-05,2.68425]
[1777641385546,37.0,78328.77,0.0,0.01584,2e-05,2.71266]
[1777641390581,37.0,78337.68,0.0,0.01598,2e-05,2.73356]
[1777641395616,37.0,78341.45,0.0,0.01603,2e-05,2.7405]
[1777641400652,37.0,78338.34,0.0,0.01598,2e-05,2.73318]
[1777641405686,37.0,78338.05,0.0,0.01597,2e-05,2.7325]
[1777641410722,37.0,78336.58,0.0,0.01595,2e-05,2.72904]
[1777641415757,37.0,78337.07,0.0,0.01596,2e-05,2.73019]
[1777641420793,37.0,78333.34,0.0,0.0159,2e-05,2.72144]
[1777641425843,37.0,78331.3,0.0,0.01587,2e-05,2.71666]
[1777641430879,37.0,78329.66,0.0,0.01584,2e-05,2.71282]
[1777641435914,37.0,78327.19,0.0,0.0158,2e-05,2.70705]
[1777641440948,37.0,78327.75,0.0,0.01581,2e-05,2.70835]
[1777641443970,37.0,78316.78,0.0,0.01564,2e-05,2.68282]
[1777641449007,37.0,78316.37,0.0,0.01563,2e-05,2.68187]
[1777641454045,37.0,78310.22,0.0,0.01553,2e-05,2.66574]
[1777641459085,37.0,78309.35,0.0,0.01551,2e-05,2.66373]
[1777641464115,37.0,78309.42,0.0,0.01551,2e-05,2.66389]
[1777641469150,37.0,78310.51,0.0,0.01553,2e-05,2.66641]
[1777641474185,37.0,78312.18,0.0,0.01556,2e-05,2.67026]
[1777641479219,37.0,78306.59,0.0,0.01547,2e-05,2.65737]
[1777641484256,37.0,78308.22,0.0,0.0155,2e-05,2.66112]
[1777641489292,37.0,78310.89,0.0,0.01554,2e-05,2.66728]
[1777641494326,37.0,78289.7,0.0,0.01521,2e-05,2.61871]
[1777641498353,37.0,78277.37,0.0,0.01503,2e-05,2.59076]
[1777641503390,37.0,78265.92,0.0,0.01486,1e-05,2.56502]
[1777641508425,37.0,78254.33,0.0,0.01468,1e-05,2.53916]
[1777641511445,37.0,78239.66,0.0,0.01446,1e-05,2.5049]
[1777641516480,37.0,78231.43,0.0,0.01434,1e-05,2.48686]
[1777641521515,37.0,78228.53,0.0,0.0143,1e-05,2.48052]
[1777641526551,37.0,78226.16,0.0,0.01427,1e-05,2.47536]
[1777641531586,37.0,78223.83,0.0,0.01423,1e-05,2.47029]
[1777641536621,37.0,78224.21,0.0,0.01424,1e-05,2.47111]
[1777641541656,37.0,78226.09,0.0,0.01426,1e-05,2.47521]
[1777641546690,37.0,78217.22,0.0,0.01414,1e-05,2.45594]
[1777641551727,37.0,78222.48,0.0,0.01421,1e-05,2.46735]
[1777641556761,37.0,78226.06,0.0,0.01426,1e-05,2.47514]
[1777641561796,37.0,78225.39,0.0,0.01425,1e-05,2.47368]
[1777641566830,37.0,78225.68,0.0,0.01426,1e-05,2.47431]
[1777641571866,37.0,78225.09,0.0,0.01424,1e-05,2.47121]
[1777641576902,37.0,78227.93,0.0,0.01428,1e-05,2.4774]
[1777641582946,37.0,78230.58,0.0,0.01432,1e-05,2.48318]
[1777641587979,37.0,78225.54,0.0,0.01425,1e-05,2.47219]
[1777641593014,37.0,78232.82,0.0,0.01435,1e-05,2.48808]
[1777641598050,37.0,78241.06,0.0,0.01447,1e-05,2.50615]
[1777641601077,37.0,78259.55,0.0,0.01474,1e-05,2.54708]
[1777641606109,37.0,78269.48,0.0,0.01489,1e-05,2.56928]
[1777641611145,37.0,78268.57,0.0,0.01488,1e-05,2.56724]
[1777641616177,37.0,78271.9,0.0,0.01492,1e-05,2.57471]
[1777641621211,37.0,78272.45,0.0,0.01493,1e-05,2.57595]
[1777641626246,37.0,78268.27,0.0,0.01487,1e-05,2.56657]
[1777641631281,37.0,78263.49,0.0,0.01479,1e-05,2.55402]
[1777641636315,37.0,78256.98,0.0,0.01469,1e-05,2.53952]
[1777641641351,37.0,78258.02,0.0,0.01471,1e-05,2.54183]
[1777641646386,37.0,78254.38,0.0,0.01465,1e-05,2.53374]
[1777641651422,37.0,78257.9,0.0,0.01471,1e-05,2.54156]
[1777641654445,37.0,78274.0,0.0,0.01495,1e-05,2.57757]
[1777641659478,37.0,78281.57,0.0,0.01506,2e-05,2.59463]
[1777641664519,37.0,78286.3,0.0,0.01513,2e-05,2.60534]
[1777641670560,37.0,78288.19,0.0,0.01516,2e-05,2.60963]
[1777641675595,37.0,78288.29,0.0,0.01516,2e-05,2.60986]
[1777641680629,37.0,78287.32,0.0,0.01515,2e-05,2.60766]
[1777641683661,37.0,78303.48,0.0,0.01539,2e-05,2.64453]
[1777641684658,37.0,78315.44,0.0,0.01558,2e-05,2.67207]
[1777641686674,37.0,78326.93,0.0,0.01575,2e-05,2.69875]
[1777641692532,37.0,78327.83,0.0,0.01576,2e-05,2.69892]
[1777641697748,37.0,78329.97,0.0,0.01579,2e-05,2.70392]
[1777641702783,37.0,78330.1,0.0,0.01579,2e-05,2.70422]
[1777641707827,37.0,78322.02,0.0,0.01567,2e-05,2.68541]
[1777641708827,37.0,78302.62,0.0,0.01537,2e-05,2.64066]
[1777641710841,37.0,78286.42,0.0,0.01512,2e-05,2.60374]
[1777641715876,37.0,78282.12,0.0,0.01506,2e-05,2.59401]
[1777641720911,37.0,78285.43,0.0,0.01511,2e-05,2.60149]
[1777641725945,37.0,78294.89,0.0,0.01525,2e-05,2.62299]
[1777641730982,37.0,78291.95,0.0,0.01521,2e-05,2.6163]
[1777641736018,37.0,78289.65,0.0,0.01517,2e-05,2.61107]
[1777641741063,37.0,78278.21,0.0,0.015,1e-05,2.58518]
[1777641746099,37.0,78269.48,0.0,0.01487,1e-05,2.56556]
[1777641751133,37.0,78269.51,0.0,0.01486,1e-05,2.56377]
[1777641756168,37.0,78277.91,0.0,0.01498,1e-05,2.58264]
[1777641760196,37.0,78289.55,0.0,0.01516,2e-05,2.60896]
[1777641762210,37.0,78299.88,0.0,0.01532,2e-05,2.6325]
[1777641767247,37.0,78303.88,0.0,0.01538,2e-05,2.64165]
[1777641769260,37.0,78292.01,0.0,0.0152,2e-05,2.61455]
[1777641773288,37.0,78280.09,0.0,0.01502,2e-05,2.58755]
[1777641778322,37.0,78282.07,0.0,0.01505,2e-05,2.59202]
[1777641783358,37.0,78277.13,0.0,0.01497,1e-05,2.58088]
[1777641788394,37.0,78283.57,0.0,0.01507,2e-05,2.59541]
[1777641793427,37.0,78284.68,0.0,0.01509,2e-05,2.59792]
[1777641798463,37.0,78284.39,0.0,0.01508,2e-05,2.59726]
[1777641800478,37.0,78295.48,0.0,0.01525,2e-05,2.62245]
[1777641803499,37.0,78312.75,0.0,0.01551,2e-05,2.66205]
[1777641806521,37.0,78324.62,0.0,0.0157,2e-05,2.68953]
[1777641811557,37.0,78324.88,0.0,0.01569,2e-05,2.68822]
[1777641815584,37.0,78309.1,0.0,0.01545,2e-05,2.65174]
[1777641820628,37.0,78300.44,0.0,0.01531,2e-05,2.63188]
[1777641822641,37.0,78288.78,0.0,0.01514,2e-05,2.60533]
[1777641827675,37.0,78288.04,0.0,0.01513,2e-05,2.60365]
[1777641832710,37.0,78290.04,0.0,0.01516,2e-05,2.60819]
[1777641836738,37.0,78301.16,0.0,0.01532,2e-05,2.63353]
[1777641841773,37.0,78293.69,0.0,0.01521,2e-05,2.61649]
[1777641846809,37.0,78304.16,0.0,0.01537,2e-05,2.6404]
[1777641851844,37.0,78316.73,0.0,0.01556,2e-05,2.66933]
[1777641856879,37.0,78315.05,0.0,0.01554,2e-05,2.66545]
[1777641861914,37.0,78309.17,0.0,0.01545,2e-05,2.6519]
[1777641866949,37.0,78303.16,0.0,0.01536,2e-05,2.63811]
[1777641871984,37.0,78301.87,0.0,0.01532,2e-05,2.63326]
[1777641876014,37.0,78289.72,0.0,0.01514,2e-05,2.60559]
[1777641878026,37.0,78279.48,0.0,0.01499,1e-05,2.58244]
[1777641883884,37.0,78284.01,0.0,0.01505,2e-05,2.59266]
[1777641889103,37.0,78288.15,0.0,0.01512,2e-05,2.60203]
[1777641894138,37.0,78285.54,0.0,0.01508,2e-05,2.59612]
[1777641899174,37.0,78300.38,0.0,0.0153,2e-05,2.62986]
[1777641902198,37.0,78288.59,0.0,0.01512,2e-05,2.60302]
[1777641907230,37.0,78292.89,0.0,0.01519,2e-05,2.61278]
[1777641910252,37.0,78280.01,0.0,0.01499,1e-05,2.58363]
[1777641915287,37.0,78279.72,0.0,0.01499,1e-05,2.58298]
[1777641920321,37.0,78278.88,0.0,0.01498,1e-05,2.58109]
[1777641925358,37.0,78276.87,0.0,0.01495,1e-05,2.57656]
[1777641930393,37.0,78270.59,0.0,0.01485,1e-05,2.56247]
[1777641935432,37.0,78265.93,0.0,0.01477,1e-05,2.5502]
[1777641940463,37.0,78265.72,0.0,0.01477,1e-05,2.54973]
[1777641945497,37.0,78273.12,0.0,0.01488,1e-05,2.56628]
[1777641950531,37.0,78275.76,0.0,0.01492,1e-05,2.5722]
[1777641955572,37.0,78268.48,0.0,0.01481,1e-05,2.55589]
[1777641960606,37.0,78268.55,0.0,0.01481,1e-05,2.55605]
[1777641965642,37.0,78265.76,0.0,0.01477,1e-05,2.54982]
[1777641970680,37.0,78267.28,0.0,0.01479,1e-05,2.55321]
[1777641975713,37.0,78269.49,0.0,0.01483,1e-05,2.55815]
[1777641980748,37.0,78262.36,0.0,0.01472,1e-05,2.54224]
[1777641985786,37.0,78262.3,0.0,0.01472,1e-05,2.54211]
[1777641990819,37.0,78261.81,0.0,0.01471,1e-05,2.54102]
[1777641995853,37.0,78260.7,0.0,0.01469,1e-05,2.5367]
[1777641997870,37.0,78275.25,0.0,0.0149,1e-05,2.56919]
[1777642002908,37.0,78272.65,0.0,0.01486,1e-05,2.56336]
[1777642007937,37.0,78273.47,0.0,0.01488,1e-05,2.5652]
[1777642012973,37.0,78266.63,0.0,0.01477,1e-05,2.54991]
[1777642013671,37.0,78266.63,0.0,0.01477,1e-05,2.54991]
[1777642013978,37.0,78265.57,0.0,0.01476,1e-05,2.54754]
[1777642020026,37.0,78269.62,0.0,0.01482,1e-05,2.55658]
[1777642022538,37.0,78269.2,0.0,0.01481,1e-05,2.55564]
[1777642023042,37.0,78276.31,0.0,0.01492,1e-05,2.57157]
[1777642028077,37.0,78277.0,0.0,0.01493,1e-05,2.57312]
[1777642033111,37.0,78271.74,0.0,0.01485,1e-05,2.56133]
[1777642038148,37.0,78270.93,0.0,0.01484,1e-05,2.55951]
[1777642043182,37.0,78272.86,0.0,0.01487,1e-05,2.56383]
[1777642048221,37.0,78272.93,0.0,0.01487,1e-05,2.56399]
[1777642053252,37.0,78281.86,0.0,0.01499,1e-05,2.58219]
[1777642058289,37.0,78282.01,0.0,0.01499,1e-05,2.58253]
[1777642063323,37.0,78288.49,0.0,0.01509,2e-05,2.59716]
[1777642068358,37.0,78287.3,0.0,0.01507,2e-05,2.59447]
[1777642073393,37.0,78286.59,0.0,0.01506,2e-05,2.59287]
[1777642078427,37.0,78288.28,0.0,0.01509,2e-05,2.59669]
[1777642083463,37.0,78290.05,0.0,0.01511,2e-05,2.6007]
[1777642088499,37.0,78282.87,0.0,0.01501,2e-05,2.58447]
[1777642093532,37.0,78283.13,0.0,0.01501,2e-05,2.58505]
[1777642098568,37.0,78284.05,0.0,0.01502,2e-05,2.58713]
[1777642103606,37.0,78288.28,0.0,0.01509,2e-05,2.59669]
[1777642108638,37.0,78285.61,0.0,0.01505,2e-05,2.59065]
[1777642113672,37.0,78279.79,0.0,0.01495,1e-05,2.57566]
[1777642118710,37.0,78275.92,0.0,0.01489,1e-05,2.56697]
[1777642123745,37.0,78265.57,0.0,0.01474,1e-05,2.54384]
[1777642128780,37.0,78266.38,0.0,0.01475,1e-05,2.54564]
[1777642133819,37.0,78266.41,0.0,0.01475,1e-05,2.54571]
[1777642138855,37.0,78266.14,0.0,0.01475,1e-05,2.54511]
[1777642143889,37.0,78267.58,0.0,0.01477,1e-05,2.54832]
[1777642148924,37.0,78266.03,0.0,0.01474,1e-05,2.54486]
[1777642153964,37.0,78261.9,0.0,0.01468,1e-05,2.53567]
[1777642158998,37.0,78259.28,0.0,0.01464,1e-05,2.52986]
[1777642164035,37.0,78252.54,0.0,0.01455,1e-05,2.51494]
[1777642167058,37.0,78237.94,0.0,0.01433,1e-05,2.48176]
[1777642172090,36.98,78235.2,0.0,0.01424,1e-05,2.46867]
[1777642177128,36.96,78240.7,0.0,0.01428,1e-05,2.47427]
[1777642182162,36.94,78248.24,0.0,0.01435,1e-05,2.4849]
[1777642187197,36.92,78249.71,0.0,0.01432,1e-05,2.48072]
[1777642192236,36.9,78248.8,0.0,0.01426,1e-05,2.47141]
[1777642197271,36.87,78247.84,0.0,0.01419,1e-05,2.46211]
[1777642202311,36.86,78248.17,0.0,0.01416,1e-05,2.45711]
[1777642206259,36.84,78233.82,0.0,0.01393,1e-05,2.42181]
[1777642206349,36.84,78220.73,0.0,0.01374,1e-05,2.39377]
[1777642209364,36.83,78210.45,0.0,0.01357,1e-05,2.36799]
[1777642213392,36.82,78225.13,0.0,0.01375,1e-05,2.3941]
[1777642217424,36.76,78205.67,0.0,0.01337,1e-05,2.33624]
[1777642219438,36.76,78187.93,0.0,0.01312,1e-05,2.29929]
[1777642224474,36.76,78184.76,0.0,0.01308,1e-05,2.29274]
[1777642229509,36.76,78181.35,0.0,0.01304,1e-05,2.2857]
[1777642232538,36.76,78196.98,0.0,0.01324,1e-05,2.31634]
[1777642237571,36.76,78203.95,0.0,0.01333,1e-05,2.33089]
[1777642242608,36.76,78203.91,0.0,0.01333,1e-05,2.33081]
[1777642247642,36.76,78215.73,0.0,0.01349,1e-05,2.35563]
[1777642252676,36.76,78216.96,0.0,0.01351,1e-05,2.35812]
[1777642254691,36.76,78232.54,0.0,0.01373,1e-05,2.39111]
[1777642255334,36.76,78232.54,0.0,0.01373,1e-05,2.39111]
[1777642255698,36.76,78233.62,0.0,0.01374,1e-05,2.39333]
[1777642260733,36.76,78236.37,0.0,0.01378,1e-05,2.39875]
[1777642264505,36.76,78244.98,0.0,0.0139,1e-05,2.41689]
[1777642264765,36.76,78243.86,0.0,0.01388,1e-05,2.41436]
[1777642267785,36.76,78211.34,0.0,0.01342,1e-05,2.34501]
[1777642270806,36.76,78224.17,0.0,0.0136,1e-05,2.37204]
[1777642273827,36.76,78245.42,0.0,0.0139,1e-05,2.4173]
[1777642276852,36.76,78257.38,0.0,0.01407,1e-05,2.44317]
[1777642279869,36.76,78271.14,0.0,0.01427,1e-05,2.47319]
[1777642284903,36.76,78272.48,0.0,0.01429,1e-05,2.47613]
[1777642289938,36.76,78268.14,0.0,0.01422,1e-05,2.46662]
[1777642294973,36.76,78265.42,0.0,0.01417,1e-05,2.45886]
[1777642300012,36.76,78264.56,0.0,0.01416,1e-05,2.45699]
[1777642305043,36.76,78259.79,0.0,0.01409,1e-05,2.4466]
[1777642310078,36.76,78269.69,0.0,0.01423,1e-05,2.4682]
[1777642315114,36.76,78274.01,0.0,0.0143,1e-05,2.47767]
[1777642320150,36.76,78262.19,0.0,0.01413,1e-05,2.45182]
[1777642325182,36.76,78269.14,0.0,0.01423,1e-05,2.46699]
[1777642330218,36.76,78277.83,0.0,0.01435,1e-05,2.48607]
[1777642335253,36.76,78275.59,0.0,0.01432,1e-05,2.48114]
[1777642340289,36.76,78272.72,0.0,0.01428,1e-05,2.47484]
[1777642345324,36.76,78273.09,0.0,0.01428,1e-05,2.47565]
[1777642348346,36.76,78261.05,0.0,0.01411,1e-05,2.44934]
[1777642351367,36.76,78253.45,0.0,0.01399,1e-05,2.43105]
[1777642356402,36.76,78256.65,0.0,0.01404,1e-05,2.43798]
[1777642361437,36.76,78257.43,0.0,0.01405,1e-05,2.43967]
[1777642367310,36.76,78259.58,0.0,0.01408,1e-05,2.44434]
[1777642372515,36.76,78262.97,0.0,0.01413,1e-05,2.45171]
[1777642374529,36.76,78273.75,0.0,0.01428,1e-05,2.47528]
[1777642375536,36.76,78285.24,0.0,0.01445,1e-05,2.50059]
[1777642378556,36.76,78296.71,0.0,0.01462,1e-05,2.52606]
[1777642379564,36.76,78307.26,0.0,0.01478,1e-05,2.54967]
[1777642384599,36.76,78309.52,0.0,0.01481,1e-05,2.55475]
[1777642389639,36.76,78312.79,0.0,0.01486,1e-05,2.56211]
[1777642394669,36.76,78313.69,0.0,0.01487,1e-05,2.56414]
[1777642399725,36.76,78321.41,0.0,0.01499,2e-05,2.5816]
[1777642401717,36.76,78336.13,0.0,0.01521,2e-05,2.61515]
[1777642404739,36.76,78352.56,0.0,0.01546,2e-05,2.65299]
[1777642409774,36.76,78355.17,0.0,0.01551,2e-05,2.65904]
[1777642414810,36.76,78352.6,0.0,0.01545,2e-05,2.65118]
[1777642419844,36.76,78354.91,0.0,0.01549,2e-05,2.65653]
[1777642421857,36.76,78367.33,0.0,0.01568,2e-05,2.68545]
[1777642424880,36.76,78377.72,0.0,0.01585,2e-05,2.70983]
[1777642429916,36.76,78393.6,0.0,0.0161,2e-05,2.74743]
[1777642430921,36.76,78415.03,0.0,0.01645,2e-05,2.7988]
[1777642431929,36.76,78425.62,0.0,0.01662,2e-05,2.82446]
[1777642436963,36.76,78431.17,0.0,0.01671,2e-05,2.83798]
[1777642441997,36.76,78433.46,0.0,0.01675,2e-05,2.84358]
[1777642443006,36.76,78445.45,0.0,0.01695,2e-05,2.873]
[1777642448041,36.76,78447.18,0.0,0.01698,2e-05,2.87726]
[1777642453080,36.76,78460.91,0.0,0.01721,2e-05,2.91128]
[1777642456065,36.76,78470.71,0.0,0.01738,2e-05,2.93575]
[1777642460130,36.76,78459.39,0.0,0.01719,2e-05,2.9075]
[1777642461150,36.76,78447.03,0.0,0.01698,2e-05,2.87689]
[1777642463079,36.76,78440.85,0.0,0.01687,2e-05,2.86168]
[1777642463180,36.76,78419.15,0.0,0.01652,2e-05,2.80876]
[1777642467175,36.76,78408.26,0.0,0.01634,2e-05,2.78249]
[1777642469190,36.76,78397.23,0.0,0.01616,2e-05,2.75608]
[1777642471207,36.76,78387.7,0.0,0.016,2e-05,2.73147]
[1777642476238,36.76,78389.9,0.0,0.01603,2e-05,2.73669]
[1777642481275,36.76,78394.8,0.0,0.01611,2e-05,2.74834]
[1777642482582,36.76,78390.91,0.0,0.01605,2e-05,2.73909]
[1777642483230,36.76,78390.91,0.0,0.01605,2e-05,2.73909]
[1777642486312,36.76,78372.38,0.0,0.01575,2e-05,2.69536]
[1777642491345,36.76,78382.61,0.0,0.01591,2e-05,2.71943]
[1777642492995,36.76,78384.43,0.0,0.01594,2e-05,2.72373]
[1777642497140,36.76,78391.27,0.0,0.01605,2e-05,2.73994]
[1777642502422,36.76,78403.62,0.0,0.01625,2e-05,2.7694]
[1777642504436,36.76,78414.4,0.0,0.01643,2e-05,2.79531]
[1777642505443,36.76,78424.68,0.0,0.01659,2e-05,2.82019]
[1777642507457,36.76,78435.25,0.0,0.01677,2e-05,2.84596]
[1777642508464,36.76,78449.62,0.0,0.01701,2e-05,2.88127]
[1777642510480,36.76,78466.66,0.0,0.0173,2e-05,2.92359]
[1777642515513,36.76,78470.02,0.0,0.01736,2e-05,2.93199]
[1777642518921,36.76,78468.96,0.0,0.01734,2e-05,2.92934]
[1777642523597,36.76,78453.18,0.0,0.01707,2e-05,2.89008]
[1777642523859,36.76,78453.18,0.0,0.01707,2e-05,2.89008]
[1777642526591,36.76,78426.91,0.0,0.01663,2e-05,2.82561]
[1777642526989,36.76,78426.91,0.0,0.01663,2e-05,2.82561]
[1777642531626,36.76,78414.36,0.0,0.01641,2e-05,2.79324]
[1777642533978,36.76,78424.78,0.0,0.01659,2e-05,2.81845]
[1777642538802,36.76,78417.84,0.0,0.01647,2e-05,2.80164]
[1777642541772,36.76,78408.9,0.0,0.01633,2e-05,2.7801]
[1777642543546,36.76,78406.47,0.0,0.01629,2e-05,2.77427]
[1777642548745,36.76,78397.77,0.0,0.01615,2e-05,2.75346]
[1777642551766,36.76,78409.35,0.0,0.01633,2e-05,2.78118]
[1777642556801,36.76,78412.47,0.0,0.01638,2e-05,2.78869]
[1777642561836,36.76,78410.12,0.0,0.01635,2e-05,2.78303]
[1777642566876,36.76,78405.69,0.0,0.01627,2e-05,2.7724]
[1777642568887,36.76,78418.92,0.0,0.01649,2e-05,2.80425]
[1777642573921,36.76,78417.29,0.0,0.01646,2e-05,2.80031]
[1777642578978,36.76,78397.41,0.0,0.01614,2e-05,2.7526]
[1777642583996,36.76,78396.27,0.0,0.01612,2e-05,2.74989]
[1777642589031,36.76,78399.41,0.0,0.01617,2e-05,2.75738]
[1777642591264,36.76,78399.22,0.0,0.01617,2e-05,2.75692]
[1777642592575,36.76,78399.26,0.0,0.01616,2e-05,2.75506]
[1777642598001,36.76,78405.19,0.0,0.01625,2e-05,2.76924]
[1777642600217,36.76,78405.78,0.0,0.01626,2e-05,2.77065]
[1777642606154,36.76,78409.43,0.0,0.01632,2e-05,2.77941]
[1777642611371,36.76,78417.09,0.0,0.01645,2e-05,2.79786]
[1777642611442,36.76,78433.22,0.0,0.01671,2e-05,2.83701]
[1777642613209,36.76,78444.28,0.0,0.0169,2e-05,2.8641]
[1777642617259,36.76,78448.4,0.0,0.01697,2e-05,2.87425]
[1777642623288,36.76,78454.12,0.0,0.01706,2e-05,2.88837]
[1777642624418,36.76,78454.12,0.0,0.01706,2e-05,2.88837]
[1777642624438,36.76,78472.35,0.0,0.01737,2e-05,2.93375]
[1777642626309,36.76,78484.03,0.0,0.01757,2e-05,2.96311]
[1777642628223,36.76,78480.97,0.0,0.01752,2e-05,2.9554]
[1777642630579,36.76,78465.44,0.0,0.01725,2e-05,2.91649]
[1777642633356,36.76,78450.31,0.0,0.017,2e-05,2.87896]
[1777642634363,36.76,78439.44,0.0,0.01682,2e-05,2.85222]
[1777642639401,36.76,78442.92,0.0,0.01687,2e-05,2.86076]
[1777642641413,36.76,78456.89,0.0,0.01711,2e-05,2.89523]
[1777642646451,36.76,78452.86,0.0,0.01704,2e-05,2.88526]
[1777642649468,36.76,78441.3,0.0,0.01685,2e-05,2.85678]
[1777642654558,36.76,78434.83,0.0,0.01673,2e-05,2.83895]
[1777642654576,36.76,78409.29,0.0,0.01631,2e-05,2.77711]
[1777642656523,36.76,78398.95,0.0,0.01614,2e-05,2.75237]
[1777642660556,36.76,78412.78,0.0,0.01637,2e-05,2.7855]
[1777642661258,36.76,78412.78,0.0,0.01637,2e-05,2.7855]
[1777642666597,36.76,78417.23,0.0,0.01644,2e-05,2.79622]
[1777642668610,36.76,78427.91,0.0,0.01661,2e-05,2.82209]
[1777642669618,36.76,78438.33,0.0,0.01679,2e-05,2.84751]
[1777642670625,36.76,78451.1,0.0,0.017,2e-05,2.8789]
[1777642675381,36.76,78456.48,0.0,0.01709,2e-05,2.8922]
[1777642677674,36.76,78446.0,0.0,0.01691,2e-05,2.86633]
[1777642682715,36.76,78430.6,0.0,0.01666,2e-05,2.82864]
[1777642684301,36.76,78424.66,0.0,0.01656,2e-05,2.8142]
[1777642687744,36.76,78395.96,0.0,0.0161,2e-05,2.74525]
[1777642691774,36.76,78377.35,0.0,0.0158,2e-05,2.70124]
[1777642693448,36.76,78368.45,0.0,0.01566,2e-05,2.68039]
[1777642694801,36.76,78351.97,0.0,0.0154,2e-05,2.64211]
[1777642699309,36.76,78346.92,0.0,0.01532,2e-05,2.63046]
[1777642704868,36.76,78343.15,0.0,0.01527,2e-05,2.6218]
[1777642709619,36.76,78335.36,0.0,0.01515,2e-05,2.60396]
[1777642709734,36.76,78311.48,0.0,0.01479,1e-05,2.54986]
[1777642710930,36.76,78289.33,0.0,0.01446,1e-05,2.50047]
[1777642711938,36.76,78276.19,0.0,0.01426,1e-05,2.46971]
[1777642716974,36.76,78280.92,0.0,0.01433,1e-05,2.48009]
[1777642722009,36.76,78276.59,0.0,0.01426,1e-05,2.47059]
[1777642727050,36.76,78275.98,0.0,0.01426,1e-05,2.46925]
[1777642730066,36.76,78262.49,0.0,0.01406,1e-05,2.43983]
[1777642735104,36.76,78257.29,0.0,0.01399,1e-05,2.42856]
[1777642737748,36.76,78251.83,0.0,0.01391,1e-05,2.41677]
[1777642741465,36.76,78259.81,0.0,0.01402,1e-05,2.43401]
[1777642743773,36.76,78254.72,0.0,0.01395,1e-05,2.42301]
[1777642748193,36.76,78269.69,0.0,0.01416,1e-05,2.4555]
[1777642749474,36.76,78269.69,0.0,0.01416,1e-05,2.4555]
[1777642752221,36.76,78258.57,0.0,0.01401,1e-05,2.43133]
[1777642756248,36.76,78247.07,0.0,0.01384,1e-05,2.40653]
[1777642758262,36.76,78227.02,0.0,0.01356,1e-05,2.36378]
[1777642763299,36.76,78236.63,0.0,0.0137,1e-05,2.38419]
[1777642767337,36.76,78222.46,0.0,0.0135,1e-05,2.35414]
[1777642770347,36.76,78203.96,0.0,0.01324,1e-05,2.31534]
[1777642775382,36.76,78202.83,0.0,0.01322,1e-05,2.31125]
[1777642779382,36.76,78202.34,0.0,0.01321,1e-05,2.31023]
[1777642779463,36.76,78185.15,0.0,0.01298,1e-05,2.27469]
[1777642782437,36.76,78173.26,0.0,0.01282,1e-05,2.25037]
[1777642785459,36.76,78186.14,0.0,0.01299,1e-05,2.27673]
[1777642790492,36.76,78174.31,0.0,0.01284,1e-05,2.25251]
[1777642792478,36.76,78172.12,0.0,0.01281,1e-05,2.24805]
[1777642792595,36.76,78172.12,0.0,0.01281,1e-05,2.24805]
[1777642800565,36.76,78161.43,0.0,0.01267,1e-05,2.22637]
[1777642805600,36.76,78175.76,0.0,0.01286,1e-05,2.25547]
[1777642807710,36.76,78182.9,0.0,0.01295,1e-05,2.27008]
[1777642807791,36.76,78199.68,0.0,0.01318,1e-05,2.3047]
[1777642808267,36.76,78199.68,0.0,0.01318,1e-05,2.3047]
[1777642811643,36.76,78213.77,0.0,0.01337,1e-05,2.3341]
[1777642816695,36.76,78213.12,0.0,0.01336,1e-05,2.33273]
[1777642820721,36.76,78200.03,0.0,0.01318,1e-05,2.30543]
[1777642825758,36.76,78205.25,0.0,0.01325,1e-05,2.31629]
[1777642828782,36.76,78178.98,0.0,0.0129,1e-05,2.26205]
[1777642832809,36.76,78167.68,0.0,0.01274,1e-05,2.23732]
[1777642837844,36.76,78155.02,0.0,0.01257,1e-05,2.21176]
[1777642840864,36.76,78141.56,0.0,0.0124,1e-05,2.18484]
[1777642843885,36.76,78123.53,0.0,0.01217,1e-05,2.14919]
[1777642845929,36.76,78110.87,0.0,0.01201,1e-05,2.12444]
[1777642846931,36.76,78092.78,0.0,0.01179,1e-05,2.08946]
[1777642851974,36.76,78104.74,0.0,0.01193,1e-05,2.11254]
[1777642852978,36.76,78120.75,0.0,0.01214,1e-05,2.14374]
[1777642853987,36.76,78141.49,0.0,0.0124,1e-05,2.18471]
[1777642859018,36.76,78138.05,0.0,0.01236,1e-05,2.17787]
[1777642863046,36.76,78119.18,0.0,0.01212,1e-05,2.14066]
[1777642868081,36.76,78112.68,0.0,0.01203,1e-05,2.12797]
[1777642873116,36.76,78111.4,0.0,0.01202,1e-05,2.12547]
[1777642878151,36.76,78108.38,0.0,0.01198,1e-05,2.1196]
[1777642883185,36.76,78105.77,0.0,0.01195,1e-05,2.11453]
[1777642886207,36.76,78093.79,0.0,0.0118,1e-05,2.0914]
[1777642891241,36.76,78097.96,0.0,0.01184,1e-05,2.0978]
[1777642896277,36.76,78098.03,0.0,0.01184,1e-05,2.09793]
[1777642898301,36.76,78112.35,0.0,0.01202,1e-05,2.12567]
[1777642901123,36.76,78130.07,0.0,0.01224,1e-05,2.16041]
[1777642906350,36.76,78133.96,0.0,0.01229,1e-05,2.16809]
[1777642909374,36.76,78144.78,0.0,0.01243,1e-05,2.18958]
[1777642914407,36.76,78146.25,0.0,0.01245,1e-05,2.19251]
[1777642919445,36.76,78152.5,0.0,0.01253,1e-05,2.20502]
[1777642924480,36.76,78157.62,0.0,0.0126,1e-05,2.2153]
[1777642929515,36.76,78161.52,0.0,0.01265,1e-05,2.22316]
[1777642934558,36.76,78164.98,0.0,0.0127,1e-05,2.23015]
[1777642939585,36.76,78182.16,0.0,0.01292,1e-05,2.26512]
[1777642943613,36.76,78202.95,0.0,0.0132,1e-05,2.30802]
[1777642948652,36.76,78209.08,0.0,0.01329,1e-05,2.32078]
[1777642951695,36.76,78199.72,0.0,0.01315,1e-05,2.29957]
[1777642954738,36.76,78170.69,0.0,0.01276,1e-05,2.24002]
[1777642955722,36.76,78159.92,0.0,0.01262,1e-05,2.21824]
[1777642960767,36.76,78160.87,0.0,0.01263,1e-05,2.22015]
[1777642960842,36.76,78145.79,0.0,0.01244,1e-05,2.18991]
[1777642961483,36.76,78145.79,0.0,0.01244,1e-05,2.18991]
[1777642961767,36.76,78145.79,0.0,0.01244,1e-05,2.18991]
[1777642966800,36.76,78150.24,0.0,0.01249,1e-05,2.1988]
[1777642971837,36.76,78153.12,0.0,0.01253,1e-05,2.20457]
[1777642976876,36.76,78160.15,0.0,0.01262,1e-05,2.2187]
[1777642981910,36.76,78161.93,0.0,0.01265,1e-05,2.22229]
[1777642986945,36.76,78174.11,0.0,0.01281,1e-05,2.24697]
[1777642991980,36.76,78171.55,0.0,0.01277,1e-05,2.24176]
[1777642997016,36.76,78171.65,0.0,0.01277,1e-05,2.24197]
[1777643002052,36.76,78168.96,0.0,0.01274,1e-05,2.23651]
[1777643007087,36.76,78178.38,0.0,0.01286,1e-05,2.25567]
[1777643011116,36.76,78192.84,0.0,0.01305,1e-05,2.28362]
[1777643015143,36.76,78204.61,0.0,0.01321,1e-05,2.30798]
[1777643020178,36.76,78200.42,0.0,0.01315,1e-05,2.29929]
[1777643025213,36.76,78191.31,0.0,0.01303,1e-05,2.28046]
[1777643026220,36.76,78176.18,0.0,0.01282,1e-05,2.24947]
[1777643030248,36.76,78155.89,0.0,0.01256,1e-05,2.20844]
[1777643034284,36.76,78141.77,0.0,0.01238,1e-05,2.18023]
[1777643038313,36.76,78123.17,0.0,0.01214,1e-05,2.14351]
[1777643041327,36.76,78110.25,0.0,0.01198,1e-05,2.1183]
[1777643046363,36.76,78122.63,0.0,0.01213,1e-05,2.14246]
[1777643048378,36.76,78133.17,0.0,0.01227,1e-05,2.16319]
[1777643049384,36.76,78144.39,0.0,0.01241,1e-05,2.18544]
[1777643054425,36.76,78153.63,0.0,0.01253,1e-05,2.2039]
[1777643059455,36.76,78154.93,0.0,0.01255,1e-05,2.20651]
[1777643064490,36.76,78156.98,0.0,0.01257,1e-05,2.21063]
[1777643067513,36.76,78177.98,0.0,0.01285,1e-05,2.25314]
[1777643072547,36.76,78178.77,0.0,0.01285,1e-05,2.25304]
[1777643077582,36.76,78178.13,0.0,0.01284,1e-05,2.25174]
[1777643082617,36.76,78178.43,0.0,0.01284,1e-05,2.25235]
[1777643087652,36.76,78176.17,0.0,0.01281,1e-05,2.24774]
[1777643092687,36.76,78172.71,0.0,0.01277,1e-05,2.24071]
[1777643096718,36.76,78188.15,0.0,0.01297,1e-05,2.27224]
[1777643098730,36.76,78200.23,0.0,0.01314,1e-05,2.29716]
[1777643099737,36.76,78211.07,0.0,0.01328,1e-05,2.3197]
[1777643103766,36.76,78199.68,0.0,0.01313,1e-05,2.29602]
[1777643108821,36.76,78176.75,0.0,0.01282,1e-05,2.24892]
[1777643113836,36.76,78186.1,0.0,0.01295,1e-05,2.26803]
[1777643118871,36.76,78179.7,0.0,0.01286,1e-05,2.25494]
[1777643122902,36.76,78166.37,0.0,0.01269,1e-05,2.22786]
[1777643125921,36.76,78183.7,0.0,0.01291,1e-05,2.26312]
[1777643130955,36.76,78183.91,0.0,0.01292,1e-05,2.26355]
[1777643136008,36.76,78181.07,0.0,0.01287,1e-05,2.25602]
[1777643141027,36.76,78178.42,0.0,0.01284,1e-05,2.25061]
[1777643146064,36.76,78173.62,0.0,0.01277,1e-05,2.24085]
[1777643147071,36.76,78162.37,0.0,0.01262,1e-05,2.21809]
[1777643152106,36.76,78163.78,0.0,0.01264,1e-05,2.22093]
[1777643157141,36.76,78165.82,0.0,0.01267,1e-05,2.22505]
[1777643162178,36.76,78157.84,0.0,0.01256,1e-05,2.20897]
[1777643165199,36.76,78168.99,0.0,0.01271,1e-05,2.23146]
[1777643169227,36.76,78183.47,0.0,0.0129,1e-05,2.26093]
[1777643174262,36.76,78193.03,0.0,0.01303,1e-05,2.28055]
[1777643179316,36.76,78200.51,0.0,0.01313,1e-05,2.296]
[1777643181326,36.76,78229.86,0.0,0.01353,1e-05,2.35742]
[1777643182321,36.76,78245.4,0.0,0.01375,1e-05,2.39045]
[1777643184335,36.76,78234.75,0.0,0.0136,1e-05,2.36777]
[1777643188365,36.76,78253.04,0.0,0.01386,1e-05,2.40683]
[1777643193398,36.76,78263.56,0.0,0.014,1e-05,2.42772]
[1777643198436,36.76,78252.18,0.0,0.01383,1e-05,2.40319]
[1777643202468,36.76,78263.03,0.0,0.01399,1e-05,2.42657]
[1777643207503,36.76,78262.84,0.0,0.01399,1e-05,2.42616]
[1777643213342,36.76,78272.38,0.0,0.01412,1e-05,2.44686]
[1777643218581,36.76,78266.32,0.0,0.01404,1e-05,2.4337]
[1777643220802,36.76,78259.97,0.0,0.01395,1e-05,2.41996]
[1777643220886,36.76,78244.98,0.0,0.01373,1e-05,2.38777]
[1777643223411,36.76,78233.04,0.0,0.01357,1e-05,2.36238]
[1777643227644,36.76,78244.57,0.0,0.01373,1e-05,2.3869]
[1777643228651,36.76,78254.98,0.0,0.01387,1e-05,2.40921]
[1777643231493,36.76,78258.33,0.0,0.01392,1e-05,2.41642]
[1777643231505,36.76,78263.42,0.0,0.01399,1e-05,2.42741]
[1777643236709,36.76,78272.46,0.0,0.01412,1e-05,2.44704]
[1777643241746,36.76,78271.08,0.0,0.0141,1e-05,2.44403]
[1777643244766,36.76,78254.93,0.0,0.01387,1e-05,2.4091]
[1777643249802,36.76,78256.79,0.0,0.0139,1e-05,2.4131]
[1777643254839,36.76,78263.18,0.0,0.01398,1e-05,2.42509]
[1777643255845,36.76,78252.7,0.0,0.01383,1e-05,2.40252]
[1777643257168,36.76,78252.7,0.0,0.01383,1e-05,2.40252]
[1777643257237,36.76,78254.38,0.0,0.01386,1e-05,2.40612]
[1777643262895,36.76,78258.03,0.0,0.01391,1e-05,2.41398]
[1777643263762,36.76,78258.03,0.0,0.01391,1e-05,2.41398]
[1777643263903,36.76,78256.76,0.0,0.01389,1e-05,2.41124]
[1777643268937,36.76,78249.23,0.0,0.01378,1e-05,2.39508]
[1777643273971,36.76,78251.05,0.0,0.01381,1e-05,2.39898]
[1777643279007,36.76,78251.9,0.0,0.01382,1e-05,2.4008]
[1777643284062,36.76,78258.26,0.0,0.01391,1e-05,2.41447]
[1777643286062,36.76,78272.02,0.0,0.01411,1e-05,2.44427]
[1777643291099,36.76,78274.82,0.0,0.01415,1e-05,2.45036]
[1777643296137,36.76,78275.83,0.0,0.01416,1e-05,2.45257]
[1777643297142,36.76,78264.03,0.0,0.01399,1e-05,2.42693]
[1777643298149,36.76,78252.95,0.0,0.01384,1e-05,2.40305]
[1777643303191,36.76,78261.35,0.0,0.01395,1e-05,2.42114]
[1777643304193,36.76,78274.66,0.0,0.01415,1e-05,2.45002]
[1777643305198,36.76,78290.68,0.0,0.01438,1e-05,2.48513]
[1777643308220,36.76,78307.96,0.0,0.01463,1e-05,2.52345]
[1777643313259,36.76,78320.29,0.0,0.0148,1e-05,2.5492]
[1777643318295,36.76,78332.0,0.0,0.01498,2e-05,2.57564]
[1777643323331,36.76,78330.95,0.0,0.01497,2e-05,2.57326]
[1777643325346,36.76,78318.77,0.0,0.01478,1e-05,2.54579]
[1777643330381,36.76,78313.62,0.0,0.01471,1e-05,2.53424]
[1777643332399,36.76,78333.5,0.0,0.015,2e-05,2.57904]
[1777643337429,36.76,78338.53,0.0,0.01508,2e-05,2.59048]
[1777643341458,36.76,78324.19,0.0,0.01486,2e-05,2.55798]
[1777643344479,36.76,78336.38,0.0,0.01505,2e-05,2.58558]
[1777643349514,36.76,78338.66,0.0,0.01508,2e-05,2.59077]
[1777643354549,36.76,78345.49,0.0,0.01519,2e-05,2.60636]
[1777643359585,36.76,78339.99,0.0,0.0151,2e-05,2.5938]
[1777643360593,36.76,78327.14,0.0,0.01491,2e-05,2.56464]
[1777643365627,36.76,78327.62,0.0,0.01491,2e-05,2.56573]
[1777643370662,36.76,78329.35,0.0,0.01494,2e-05,2.56964]
[1777643375696,36.76,78334.88,0.0,0.01501,2e-05,2.5803]
[1777643380731,36.76,78335.14,0.0,0.01502,2e-05,2.58089]
[1777643385765,36.76,78333.48,0.0,0.01499,2e-05,2.57712]
[1777643390801,36.76,78327.9,0.0,0.01491,2e-05,2.56449]
[1777643395836,36.76,78330.89,0.0,0.01495,2e-05,2.57125]
[1777643400875,36.76,78313.72,0.0,0.0147,1e-05,2.53261]
[1777643405909,36.76,78312.34,0.0,0.01468,1e-05,2.52952]
[1777643407923,36.76,78325.01,0.0,0.01487,2e-05,2.55797]
[1777643412958,36.76,78312.46,0.0,0.01468,1e-05,2.52979]
[1777643417993,36.76,78309.78,0.0,0.01464,1e-05,2.52381]
[1777643423028,36.76,78307.1,0.0,0.0146,1e-05,2.51783]
[1777643427056,36.76,78292.9,0.0,0.01439,1e-05,2.48636]
[1777643431084,36.76,78282.65,0.0,0.01423,1e-05,2.46202]
[1777643436122,36.76,78276.02,0.0,0.01413,1e-05,2.44754]
[1777643441155,36.76,78264.11,0.0,0.01396,1e-05,2.4217]
[1777643442167,36.76,78306.17,0.0,0.01457,1e-05,2.51392]
[1777643443197,36.76,78323.24,0.0,0.01483,1e-05,2.55211]
[1777643446215,36.76,78346.55,0.0,0.01518,2e-05,2.60501]
[1777643447220,36.76,78364.67,0.0,0.01546,2e-05,2.64671]
[1777643449267,36.76,78376.44,0.0,0.01564,2e-05,2.67407]
[1777643451255,36.76,78356.34,0.0,0.01533,2e-05,2.62747]
[1777643456289,36.76,78352.91,0.0,0.01528,2e-05,2.61959]
[1777643461324,36.76,78341.33,0.0,0.0151,2e-05,2.59309]
[1777643465351,36.76,78361.41,0.0,0.01541,2e-05,2.63917]
[1777643470387,36.76,78351.8,0.0,0.01526,2e-05,2.61704]
[1777643471398,36.76,78367.9,0.0,0.01551,2e-05,2.6542]
[1777643476429,36.76,78364.99,0.0,0.01547,2e-05,2.64745]
[1777643481466,36.76,78361.21,0.0,0.01541,2e-05,2.63871]
[1777643486499,36.76,78348.04,0.0,0.0152,2e-05,2.60842]
[1777643491535,36.76,78359.74,0.0,0.01537,2e-05,2.63341]
[1777643493548,36.76,78373.35,0.0,0.01558,2e-05,2.66495]
[1777643498584,36.76,78370.77,0.0,0.01554,2e-05,2.65895]
[1777643503621,36.76,78379.39,0.0,0.01568,2e-05,2.67904]
[1777643508655,36.76,78378.95,0.0,0.01567,2e-05,2.67801]
[1777643510668,36.76,78365.28,0.0,0.01546,2e-05,2.64621]
[1777643515710,36.76,78375.58,0.0,0.01562,2e-05,2.67015]
[1777643517719,36.76,78388.71,0.0,0.01583,2e-05,2.7009]
[1777643522754,36.76,78387.08,0.0,0.0158,2e-05,2.69707]
[1777643527789,36.76,78376.06,0.0,0.01563,2e-05,2.67127]
[1777643532841,36.76,78386.02,0.0,0.01578,2e-05,2.69458]
[1777643533834,36.76,78400.74,0.0,0.01602,2e-05,2.72932]
[1777643536866,36.76,78417.3,0.0,0.01628,2e-05,2.76881]
[1777643537873,36.76,78428.97,0.0,0.01648,2e-05,2.79691]
[1777643541901,36.76,78441.82,0.0,0.01669,2e-05,2.8281]
[1777643546937,36.76,78441.42,0.0,0.01668,2e-05,2.82713]
[1777643551973,36.76,78443.08,0.0,0.0167,2e-05,2.82918]
[1777643555804,36.76,78419.64,0.0,0.01631,2e-05,2.77246]
[1777643560030,36.76,78404.91,0.0,0.01607,2e-05,2.73727]
[1777643562043,36.76,78418.36,0.0,0.01629,2e-05,2.76939]
[1777643567082,36.76,78432.79,0.0,0.01653,2e-05,2.80417]
[1777643572118,36.76,78437.33,0.0,0.0166,2e-05,2.81518]
[1777643575945,36.76,78424.3,0.0,0.01639,2e-05,2.78366]
[1777643581181,36.76,78432.07,0.0,0.01651,2e-05,2.80243]
[1777643586218,36.76,78439.44,0.0,0.01664,2e-05,2.82031]
[1777643591249,36.76,78443.84,0.0,0.01671,2e-05,2.83103]
[1777643596284,36.76,78446.01,0.0,0.01674,2e-05,2.83633]
[1777643600044,36.76,78452.57,0.0,0.01685,2e-05,2.85239]
[1777643599326,36.76,78472.6,0.0,0.01719,2e-05,2.90188]
[1777643600348,36.76,78494.31,0.0,0.01756,2e-05,2.95625]
[1777643601683,36.76,78494.31,0.0,0.01756,2e-05,2.95625]
[1777643601744,36.76,78594.76,0.0,0.01937,2e-05,3.21805]
[1777643603366,36.76,78617.1,0.0,0.0198,2e-05,3.2786]
[1777643604374,36.76,78633.84,0.0,0.02012,2e-05,3.32453]
[1777643606436,36.76,78645.1,0.0,0.02034,2e-05,3.35569]
[1777643608400,36.76,78661.65,0.0,0.02067,2e-05,3.4019]
[1777643609416,36.76,78674.32,0.0,0.02092,2e-05,3.43759]
[1777643610423,36.76,78691.24,0.0,0.02126,2e-05,3.4857]
[1777643611422,36.76,78707.16,0.0,0.02157,2e-05,3.52912]
[1777643612437,36.76,78726.44,0.0,0.02197,2e-05,3.58507]
[1777643617469,36.73,78719.59,0.0,0.02174,2e-05,3.5532]
[1777643621494,36.7,78730.17,0.0,0.02187,2e-05,3.57085]
[1777643626535,36.65,78722.38,0.0,0.02158,2e-05,3.53173]
[1777643631566,36.62,78721.36,0.0,0.02147,2e-05,3.51541]
[1777643636604,36.59,78731.53,0.0,0.02158,2e-05,3.53164]
[1777643640630,36.56,78744.62,0.0,0.02177,2e-05,3.5584]
[1777643643651,36.53,78757.23,0.0,0.02196,2e-05,3.58499]
[1777643646745,36.52,78753.84,0.0,0.02183,2e-05,3.56772]
[1777643646801,36.51,78743.48,0.0,0.02159,2e-05,3.53405]
[1777643647773,36.51,78743.48,0.0,0.02159,2e-05,3.53405]
[1777643647782,36.5,78739.58,0.0,0.02149,2e-05,3.51925]
[1777643649694,36.5,78723.05,0.0,0.02115,2e-05,3.47159]
[1777643652731,36.5,78738.69,0.0,0.02147,2e-05,3.51667]
[1777643653996,36.5,78738.69,0.0,0.02147,2e-05,3.51667]
[1777643654002,36.5,78752.7,0.0,0.02176,2e-05,3.55743]
[1777643655561,36.5,78752.7,0.0,0.02176,2e-05,3.55743]
[1777643656280,36.5,78750.94,0.0,0.02172,2e-05,3.55229]
[1777643657764,36.5,78761.06,0.0,0.02194,2e-05,3.58191]
[1777643661807,36.5,78783.15,0.0,0.0224,2e-05,3.64721]
[1777643666845,36.5,78792.02,0.0,0.02259,2e-05,3.67368]
[1777643667851,36.5,78776.76,0.0,0.02227,2e-05,3.62823]
[1777643668379,36.5,78776.76,0.0,0.02227,2e-05,3.62823]
[1777643669867,36.5,78792.52,0.0,0.0226,2e-05,3.67518]
[1777643673921,36.5,78802.07,0.0,0.0228,2e-05,3.70148]
[1777643673980,36.5,78827.7,0.0,0.02336,2e-05,3.77921]
[1777643675908,36.5,78838.15,0.0,0.02359,2e-05,3.81124]
[1777643677923,36.5,78810.11,0.0,0.02297,2e-05,3.72574]
[1777643678939,36.5,78794.99,0.0,0.02264,2e-05,3.68022]
[1777643683968,36.5,78785.81,0.0,0.02245,2e-05,3.65279]
[1777643685985,36.5,78762.71,0.0,0.02196,2e-05,3.58444]
[1777643689004,36.5,78748.48,0.0,0.02166,2e-05,3.54281]
[1777643690494,36.5,78743.94,0.0,0.02157,2e-05,3.52961]
[1777643693048,36.5,78756.57,0.0,0.02183,2e-05,3.56644]
[1777643693043,36.5,78768.19,0.0,0.02207,2e-05,3.60057]
[1777643698070,36.5,78765.42,0.0,0.02201,2e-05,3.59241]
[1777643699076,36.5,78754.14,0.0,0.02178,2e-05,3.55933]
[1777643704149,36.5,78762.97,0.0,0.02196,2e-05,3.58521]
[1777643709162,36.5,78766.92,0.0,0.02204,2e-05,3.59683]
[1777643712185,36.5,78779.61,0.0,0.02231,2e-05,3.63435]
[1777643713190,36.5,78800.28,0.0,0.02276,2e-05,3.6961]
[1777643714833,36.5,78803.76,0.0,0.02283,2e-05,3.70657]
[1777643715203,36.5,78789.78,0.0,0.02253,2e-05,3.66464]
[1777643717055,36.5,78773.25,0.0,0.02218,2e-05,3.61551]
[1777643718191,36.5,78773.25,0.0,0.02218,2e-05,3.61551]
[1777643718229,36.47,78785.97,0.0,0.02236,2e-05,3.64162]
[1777643719809,36.47,78785.97,0.0,0.02236,2e-05,3.64162]
[1777643719874,36.47,78798.66,0.0,0.02264,2e-05,3.67952]
[1777643720804,36.47,78798.66,0.0,0.02264,2e-05,3.67952]
[1777643720931,36.47,78798.66,0.0,0.02264,2e-05,3.67952]
[1777643721459,36.47,78799.16,0.0,0.02265,2e-05,3.68102]
[1777643721928,36.47,78799.16,0.0,0.02265,2e-05,3.68102]
[1777643721977,36.47,78822.12,0.0,0.02315,2e-05,3.75036]
[1777643725283,36.47,78812.01,0.0,0.02292,2e-05,3.71971]
[1777643727784,36.47,78812.64,0.0,0.02294,2e-05,3.72162]
[1777643727796,36.47,78812.64,0.0,0.02294,2e-05,3.72162]
[1777643730913,36.47,78825.47,0.0,0.02322,2e-05,3.76056]
[1777643730944,36.47,78850.33,0.0,0.02377,2e-05,3.83687]
[1777643732360,36.47,78866.43,0.0,0.02412,2e-05,3.88447]
[1777643737397,36.47,78857.84,0.0,0.02393,2e-05,3.85772]
[1777643742435,36.47,78843.36,0.0,0.0236,2e-05,3.81296]
[1777643744445,36.47,78830.78,0.0,0.02332,2e-05,3.77437]
[1777643746459,36.47,78810.68,0.0,0.02288,2e-05,3.71333]
[1777643751495,36.47,78802.49,0.0,0.0227,2e-05,3.68866]
[1777643754971,36.47,78811.62,0.0,0.0229,2e-05,3.71616]
[1777643755072,36.47,78808.75,0.0,0.02284,2e-05,3.7075]
[1777643758141,36.47,78790.59,0.0,0.02245,2e-05,3.65305]
[1777643759602,36.47,78775.86,0.0,0.02214,2e-05,3.60931]
[1777643764606,36.47,78771.24,0.0,0.02204,2e-05,3.59568]
[1777643768909,36.47,78762.63,0.0,0.02186,2e-05,3.57036]
[1777643768956,36.47,78756.29,0.0,0.02173,2e-05,3.55181]
[1777643773668,36.47,78768.91,0.0,0.02199,2e-05,3.58881]
[1777643776691,36.47,78742.52,0.0,0.02144,2e-05,3.51177]
[1777643778704,36.47,78726.71,0.0,0.02112,2e-05,3.46621]
[1777643783744,36.47,78720.25,0.0,0.02099,2e-05,3.44772]
[1777643786763,36.47,78738.94,0.0,0.02137,2e-05,3.50141]
[1777643788777,36.47,78752.66,0.0,0.02165,2e-05,3.54122]
[1777643792811,36.47,78770.07,0.0,0.022,2e-05,3.58991]
[1777643794820,36.47,78759.54,0.0,0.02178,2e-05,3.55901]
[1777643797845,36.47,78740.34,0.0,0.02138,2e-05,3.50317]
[1777643802876,36.47,78741.89,0.0,0.02141,2e-05,3.50766]
[1777643807910,36.47,78728.43,0.0,0.02114,2e-05,3.46887]
[1777643809925,36.47,78716.95,0.0,0.02091,2e-05,3.43604]
[1777643812947,36.47,78744.28,0.0,0.02146,2e-05,3.51458]
[1777643814963,36.47,78733.41,0.0,0.02124,2e-05,3.48318]
[1777643819996,36.47,78742.15,0.0,0.02142,2e-05,3.50841]
[1777643824031,36.47,78754.25,0.0,0.02167,2e-05,3.54356]
[1777643829068,36.47,78741.91,0.0,0.02141,2e-05,3.50771]
[1777643833093,36.47,78729.13,0.0,0.02115,2e-05,3.47088]
[1777643835107,36.47,78713.9,0.0,0.02084,2e-05,3.42736]
[1777643838129,36.47,78693.4,0.0,0.02044,2e-05,3.36944]
[1777643843166,36.47,78698.99,0.0,0.02055,2e-05,3.38516]
[1777643845177,36.47,78682.29,0.0,0.02022,2e-05,3.33835]
[1777643850218,36.47,78683.14,0.0,0.02023,2e-05,3.34072]
[1777643852235,36.47,78706.17,0.0,0.02068,2e-05,3.40319]
[1777643857268,36.47,78704.08,0.0,0.02063,2e-05,3.39728]
[1777643862303,36.47,78700.9,0.0,0.02057,2e-05,3.3883]
[1777643865324,36.47,78688.34,0.0,0.02032,2e-05,3.35303]
[1777643870360,36.47,78691.77,0.0,0.02039,2e-05,3.36263]
[1777643875394,36.47,78685.24,0.0,0.02026,2e-05,3.34436]
[1777643880429,36.47,78676.69,0.0,0.02009,2e-05,3.32056]
[1777643885468,36.47,78676.2,0.0,0.02008,2e-05,3.3192]
[1777643888321,36.47,78665.08,0.0,0.01987,2e-05,3.28843]
[1777643893572,36.47,78655.5,0.0,0.01968,2e-05,3.2621]
[1777643898607,36.47,78652.87,0.0,0.01963,2e-05,3.2549]
[1777643903642,36.47,78657.26,0.0,0.01972,2e-05,3.26693]
[1777643908677,36.47,78659.34,0.0,0.01976,2e-05,3.27264]
[1777643913714,36.47,78651.72,0.0,0.0196,2e-05,3.24958]
[1777643918749,36.47,78650.65,0.0,0.01958,2e-05,3.24665]
[1777643923784,36.47,78657.59,0.0,0.01971,2e-05,3.26564]
[1777643928819,36.47,78664.94,0.0,0.01985,2e-05,3.28585]
[1777643933858,36.47,78674.06,0.0,0.02003,2e-05,3.31105]
[1777643938895,36.47,78680.39,0.0,0.02015,2e-05,3.32863]
[1777643943933,36.47,78683.82,0.0,0.02022,2e-05,3.33818]
[1777643948965,36.47,78682.3,0.0,0.02019,2e-05,3.33395]
[1777643954003,36.47,78683.27,0.0,0.02021,2e-05,3.33665]
[1777643959036,36.47,78684.06,0.0,0.02023,2e-05,3.33885]
[1777643964071,36.47,78683.25,0.0,0.02021,2e-05,3.33659]
[1777643969106,36.47,78683.4,0.0,0.02021,2e-05,3.33701]
[1777643974143,36.47,78685.8,0.0,0.02025,2e-05,3.34149]
[1777643979176,36.47,78673.26,0.0,0.02,2e-05,3.30663]
[1777643984211,36.47,78672.23,0.0,0.01998,2e-05,3.30378]
[1777643989246,36.47,78672.23,0.0,0.01998,2e-05,3.30378]
[1777643994280,36.47,78679.59,0.0,0.02013,2e-05,3.32419]
[1777643998309,36.47,78694.0,0.0,0.02041,2e-05,3.36443]
[1777644003361,36.47,78681.28,0.0,0.02016,2e-05,3.32889]
[1777644004359,36.47,78700.66,0.0,0.02054,2e-05,3.38315]
[1777644005385,36.47,78711.9,0.0,0.02076,2e-05,3.41493]
[1777644008392,36.47,78699.71,0.0,0.02052,2e-05,3.38048]
[1777644013430,36.47,78698.53,0.0,0.0205,2e-05,3.37716]
[1777644016450,36.47,78712.52,0.0,0.02078,2e-05,3.41668]
[1777644017459,36.47,78727.85,0.0,0.02109,2e-05,3.4604]
[1777644018469,36.47,78745.94,0.0,0.02146,2e-05,3.51252]
[1777644020479,36.47,78735.11,0.0,0.02123,2e-05,3.48125]
[1777644025515,36.47,78736.4,0.0,0.02126,2e-05,3.48496]
[1777644029548,36.47,78722.67,0.0,0.02098,2e-05,3.44558]
[1777644030552,36.47,78700.49,0.0,0.02054,2e-05,3.38267]
[1777644033573,36.47,78716.83,0.0,0.02085,2e-05,3.42668]
[1777644038614,36.47,78705.45,0.0,0.02062,2e-05,3.39442]
[1777644043643,36.47,78712.37,0.0,0.02076,2e-05,3.41401]
[1777644049447,36.47,78710.08,0.0,0.02072,2e-05,3.40752]
[1777644050702,36.47,78691.19,0.0,0.02034,2e-05,3.35433]
[1777644052707,36.47,78701.48,0.0,0.02054,2e-05,3.38322]
[1777644057743,36.47,78706.15,0.0,0.02064,2e-05,3.3964]
[1777644059519,36.47,78685.05,0.0,0.02022,2e-05,3.33718]
[1777644063799,36.47,78697.64,0.0,0.02047,2e-05,3.37242]
[1777644069591,36.47,78690.53,0.0,0.02033,2e-05,3.35248]
[1777644074887,36.47,78679.09,0.0,0.0201,2e-05,3.32059]
[1777644076907,36.47,78695.16,0.0,0.02042,2e-05,3.36545]
[1777644081940,36.47,78691.7,0.0,0.02035,2e-05,3.35576]
[1777644083951,36.47,78672.45,0.0,0.01997,2e-05,3.30218]
[1777644088985,36.47,78667.28,0.0,0.01987,2e-05,3.2879]
[1777644094021,36.47,78681.55,0.0,0.02014,2e-05,3.32521]
[1777644096034,36.47,78695.96,0.0,0.02042,2e-05,3.36547]
[1777644098048,36.47,78708.1,0.0,0.02066,2e-05,3.39967]
[1777644099055,36.47,78721.73,0.0,0.02094,2e-05,3.43837]
[1777644103083,36.47,78710.71,0.0,0.02071,2e-05,3.40705]
[1777644108118,36.47,78714.47,0.0,0.02079,2e-05,3.41772]
[1777644111148,36.47,78724.97,0.0,0.021,2e-05,3.44762]
[1777644116179,36.47,78723.12,0.0,0.02096,2e-05,3.44234]
[1777644117187,36.47,78689.54,0.0,0.02029,2e-05,3.34749]
[1777644118189,36.47,78678.51,0.0,0.02008,2e-05,3.31677]
[1777644123223,36.47,78678.41,0.0,0.02008,2e-05,3.31649]
[1777644128261,36.47,78678.07,0.0,0.02007,2e-05,3.31555]
[1777644133295,36.47,78674.28,0.0,0.02,2e-05,3.30504]
[1777644138332,36.47,78669.16,0.0,0.0199,2e-05,3.29089]
[1777644141351,36.47,78656.64,0.0,0.01966,2e-05,3.25648]
[1777644143365,36.47,78666.77,0.0,0.01985,2e-05,3.2843]
[1777644147401,36.47,78646.67,0.0,0.01947,2e-05,3.22928]
[1777644152434,36.47,78652.1,0.0,0.01956,2e-05,3.24189]
[1777644157469,36.47,78641.71,0.0,0.01936,2e-05,3.21364]
[1777644158481,36.47,78624.09,0.0,0.01903,2e-05,3.16615]
[1777644161499,36.47,78594.79,0.0,0.01849,2e-05,3.08836]
[1777644166533,36.47,78592.02,0.0,0.01844,2e-05,3.08109]
[1777644171569,36.47,78590.93,0.0,0.01842,2e-05,3.07823]
[1777644176603,36.47,78597.92,0.0,0.01854,2e-05,3.0966]
[1777644178617,36.47,78610.73,0.0,0.01878,2e-05,3.1305]
[1777644183653,36.47,78612.82,0.0,0.01882,2e-05,3.13606]
[1777644184658,36.47,78635.16,0.0,0.01923,2e-05,3.19592]
[1777644187680,36.47,78645.76,0.0,0.01944,2e-05,3.22463]
[1777644190706,36.47,78632.01,0.0,0.01918,2e-05,3.18743]
[1777644195756,36.47,78635.32,0.0,0.01924,2e-05,3.19635]
[1777644196764,36.47,78603.88,0.0,0.01865,2e-05,3.11234]
[1777644197766,36.47,78585.91,0.0,0.01833,2e-05,3.06508]
[1777644201335,36.47,78594.12,0.0,0.01848,2e-05,3.0866]
[1777644201793,36.47,78592.94,0.0,0.01845,2e-05,3.0835]
[1777644206832,36.47,78592.47,0.0,0.01845,2e-05,3.08227]
[1777644211865,36.47,78589.07,0.0,0.01837,2e-05,3.07124]
[1777644216900,36.47,78589.82,0.0,0.01839,2e-05,3.07321]
[1777644221909,36.47,78588.14,0.0,0.01835,2e-05,3.06881]
[1777644221962,36.47,78590.3,0.0,0.01839,2e-05,3.07447]
[1777644224066,36.47,78590.3,0.0,0.01839,2e-05,3.07447]
[1777644224167,36.47,78590.38,0.0,0.0184,2e-05,3.07467]
[1777644227373,36.47,78589.44,0.0,0.01838,2e-05,3.07221]
[1777644227464,36.47,78588.69,0.0,0.01836,2e-05,3.07025]
[1777644228987,36.47,78622.65,0.0,0.01899,2e-05,3.16015]
[1777644230783,36.47,78635.8,0.0,0.01923,2e-05,3.19549]
[1777644236036,36.47,78647.73,0.0,0.01946,2e-05,3.22781]
[1777644240857,36.47,78660.95,0.0,0.01971,2e-05,3.26392]
[1777644246106,36.47,78662.51,0.0,0.01974,2e-05,3.2682]
[1777644251141,36.47,78666.96,0.0,0.01983,2e-05,3.28043]
[1777644254565,36.47,78663.28,0.0,0.01976,2e-05,3.27031]
[1777644254594,36.47,78656.99,0.0,0.01964,2e-05,3.25307]
[1777644255562,36.47,78656.99,0.0,0.01964,2e-05,3.25307]
[1777644255585,36.47,78610.97,0.0,0.01877,2e-05,3.129]
[1777644257184,36.47,78596.82,0.0,0.01851,2e-05,3.09159]
[1777644262219,36.47,78594.22,0.0,0.01846,2e-05,3.08475]
[1777644267261,36.47,78591.45,0.0,0.01841,2e-05,3.07748]
[1777644272296,36.47,78597.96,0.0,0.01852,2e-05,3.09247]
[1777644277334,36.47,78590.0,0.0,0.01838,2e-05,3.07157]
[1777644282367,36.47,78593.55,0.0,0.01844,2e-05,3.08088]
[1777644287401,36.47,78591.55,0.0,0.0184,2e-05,3.07563]
[1777644292441,36.47,78588.87,0.0,0.01836,2e-05,3.06861]
[1777644293895,36.47,78588.87,0.0,0.01836,2e-05,3.06861]
[1777644293912,36.47,78604.29,0.0,0.01864,2e-05,3.10917]
[1777644295907,36.47,78604.61,0.0,0.01864,2e-05,3.11002]
[1777644295460,36.47,78616.59,0.0,0.01886,2e-05,3.14182]
[1777644296642,36.47,78616.59,0.0,0.01886,2e-05,3.14182]
[1777644296672,36.47,78632.29,0.0,0.01916,2e-05,3.18387]
[1777644302508,36.47,78634.73,0.0,0.0192,2e-05,3.19044]
[1777644305190,36.47,78636.53,0.0,0.01924,2e-05,3.1953]
[1777644305529,36.47,78637.04,0.0,0.01925,2e-05,3.19667]
[1777644307543,36.47,78623.89,0.0,0.019,2e-05,3.16132]
[1777644308550,36.47,78605.97,0.0,0.01867,2e-05,3.11362]
[1777644313588,36.47,78599.58,0.0,0.01855,2e-05,3.09674]
[1777644318620,36.47,78598.0,0.0,0.01852,2e-05,3.09258]
[1777644319627,36.47,78583.96,0.0,0.01827,2e-05,3.05578]
[1777644324662,36.47,78583.48,0.0,0.01826,2e-05,3.05453]
[1777644329697,36.47,78588.78,0.0,0.01835,2e-05,3.06838]
[1777644334733,36.47,78585.83,0.0,0.01829,2e-05,3.05856]
[1777644339768,36.47,78581.99,0.0,0.01822,2e-05,3.04855]
[1777644341782,36.47,78569.5,0.0,0.018,2e-05,3.01615]
[1777644346817,36.47,78574.86,0.0,0.01809,2e-05,3.03002]
[1777644351858,36.47,78569.72,0.0,0.018,2e-05,3.01672]
[1777644356889,36.47,78568.84,0.0,0.01798,2e-05,3.01444]
[1777644358903,36.47,78588.18,0.0,0.01833,2e-05,3.0647]
[1777644363938,36.47,78598.24,0.0,0.01851,2e-05,3.09109]
[1777644368974,36.47,78601.05,0.0,0.01857,2e-05,3.0985]
[1777644374011,36.47,78600.48,0.0,0.01855,2e-05,3.09699]
[1777644379044,36.47,78598.42,0.0,0.01852,2e-05,3.09157]
[1777644384077,36.47,78600.74,0.0,0.01856,2e-05,3.09768]
[1777644388106,36.47,78614.51,0.0,0.01881,2e-05,3.13415]
[1777644393143,36.47,78619.58,0.0,0.01889,2e-05,3.14551]
[1777644398176,36.47,78621.81,0.0,0.01894,2e-05,3.15147]
[1777644403212,36.47,78630.19,0.0,0.01909,2e-05,3.17391]
[1777644408246,36.47,78627.26,0.0,0.01904,2e-05,3.16605]
[1777644413281,36.47,78629.71,0.0,0.01908,2e-05,3.17262]
[1777644417308,36.47,78641.07,0.0,0.0193,2e-05,3.20324]
[1777644422346,36.47,78635.52,0.0,0.01919,2e-05,3.18825]
[1777644427381,36.47,78634.25,0.0,0.01917,2e-05,3.18483]
[1777644432414,36.47,78638.37,0.0,0.01925,2e-05,3.19594]
[1777644438456,36.47,78637.28,0.0,0.01923,2e-05,3.193]
[1777644443491,36.47,78632.18,0.0,0.01913,2e-05,3.17926]
[1777644448527,36.47,78632.65,0.0,0.01914,2e-05,3.18053]
[1777644453562,36.47,78629.97,0.0,0.01908,2e-05,3.17117]
[1777644458597,36.47,78630.13,0.0,0.01908,2e-05,3.1716]
[1777644463632,36.47,78631.74,0.0,0.01911,2e-05,3.17592]
[1777644465646,36.47,78643.61,0.0,0.01933,2e-05,3.20795]
[1777644468667,36.47,78654.75,0.0,0.01954,2e-05,3.23822]
[1777644473706,36.47,78645.73,0.0,0.01937,2e-05,3.21369]
[1777644478741,36.47,78638.37,0.0,0.01923,2e-05,3.19378]
[1777644482770,36.47,78622.93,0.0,0.01894,2e-05,3.15232]
[1777644487807,36.47,78619.31,0.0,0.01888,2e-05,3.14265]
[1777644492841,36.47,78622.74,0.0,0.01894,2e-05,3.15181]
[1777644497876,36.47,78615.11,0.0,0.0188,2e-05,3.13147]
[1777644502912,36.47,78615.06,0.0,0.0188,2e-05,3.13134]
[1777644504925,36.47,78627.56,0.0,0.01903,2e-05,3.16471]
[1777644505932,36.47,78638.43,0.0,0.01923,2e-05,3.19394]
[1777644510976,36.47,78640.23,0.0,0.01927,2e-05,3.1988]
[1777644516002,36.47,78638.49,0.0,0.01922,2e-05,3.19194]
[1777644521037,36.47,78636.2,0.0,0.01918,2e-05,3.18577]
[1777644523052,36.47,78646.82,0.0,0.01938,2e-05,3.21448]
[1777644525075,36.47,78648.36,0.0,0.01941,2e-05,3.21865]
[1777644525147,36.47,78652.21,0.0,0.01948,2e-05,3.22912]
[1777644531116,36.47,78660.59,0.0,0.01964,2e-05,3.25199]
[1777644536142,36.47,78652.88,0.0,0.0195,2e-05,3.23094]
[1777644541177,36.47,78657.04,0.0,0.01957,2e-05,3.24229]
[1777644546212,36.47,78664.5,0.0,0.01972,2e-05,3.2627]
[1777644551247,36.47,78658.66,0.0,0.01961,2e-05,3.24671]
[1777644556282,36.47,78658.87,0.0,0.01961,2e-05,3.24729]
[1777644561317,36.47,78659.23,0.0,0.01962,2e-05,3.24827]
[1777644566352,36.47,78658.98,0.0,0.01961,2e-05,3.24759]
[1777644571754,36.47,78657.0,0.0,0.01957,2e-05,3.24218]
[1777644571831,36.47,78656.3,0.0,0.01955,2e-05,3.23809]
[1777644576423,36.47,78644.42,0.0,0.01932,2e-05,3.2058]
[1777644581457,36.47,78644.11,0.0,0.01932,2e-05,3.20496]
[1777644586492,36.47,78647.47,0.0,0.01938,2e-05,3.21407]
[1777644591529,36.47,78646.01,0.0,0.01935,2e-05,3.21011]
[1777644595559,36.47,78621.8,0.0,0.0189,2e-05,3.14501]
[1777644600593,36.47,78612.4,0.0,0.01872,2e-05,3.12001]
[1777644605627,36.47,78607.13,0.0,0.01863,2e-05,3.10606]
[1777644610666,36.47,78616.75,0.0,0.0188,2e-05,3.13156]
[1777644615699,36.47,78627.69,0.0,0.01901,2e-05,3.16076]
[1777644617713,36.47,78639.29,0.0,0.01923,2e-05,3.19194]
[1777644622748,36.47,78620.75,0.0,0.01888,2e-05,3.14221]
[1777644627783,36.47,78613.54,0.0,0.01875,2e-05,3.12303]
[1777644629800,36.47,78625.75,0.0,0.01897,2e-05,3.15556]
[1777644634833,36.47,78631.88,0.0,0.01907,2e-05,3.16984]
[1777644637852,36.47,78621.57,0.0,0.01888,2e-05,3.14226]
[1777644642889,36.47,78626.44,0.0,0.01897,2e-05,3.15526]
[1777644647924,36.47,78623.92,0.0,0.01893,2e-05,3.14853]
[1777644652959,36.47,78626.0,0.0,0.01896,2e-05,3.15409]
[1777644657996,36.47,78621.21,0.0,0.01888,2e-05,3.1413]
[1777644663030,36.47,78619.41,0.0,0.01884,2e-05,3.1365]
[1777644666053,36.47,78591.02,0.0,0.01832,2e-05,3.0616]
[1777644671087,36.47,78583.81,0.0,0.01819,2e-05,3.0428]
[1777644673100,36.47,78596.05,0.0,0.01841,2e-05,3.07477]
[1777644678135,36.47,78593.49,0.0,0.01837,2e-05,3.06806]
[1777644683170,36.47,78595.78,0.0,0.01841,2e-05,3.07406]
[1777644688205,36.47,78592.28,0.0,0.01835,2e-05,3.06489]
[1777644693240,36.47,78594.18,0.0,0.01837,2e-05,3.06776]
[1777644698277,36.47,78588.36,0.0,0.01826,2e-05,3.05255]
[1777644703311,36.47,78592.64,0.0,0.01834,2e-05,3.06373]
[1777644705327,36.47,78602.92,0.0,0.01853,2e-05,3.09071]
[1777644709357,36.47,78613.48,0.0,0.01872,2e-05,3.11861]
[1777644714393,36.47,78622.37,0.0,0.01888,2e-05,3.14225]
[1777644719428,36.47,78620.7,0.0,0.01885,2e-05,3.1378]
[1777644724273,36.47,78633.67,0.0,0.0191,2e-05,3.17249]
[1777644724583,36.47,78633.67,0.0,0.0191,2e-05,3.17249]
[1777644724698,36.47,78635.65,0.0,0.01913,2e-05,3.17781]
[1777644726477,36.47,78646.3,0.0,0.01933,2e-05,3.20656]
[1777644731512,36.47,78652.3,0.0,0.01945,2e-05,3.22284]
[1777644736547,36.47,78651.3,0.0,0.01943,2e-05,3.22012]
[1777644741583,36.47,78649.33,0.0,0.01939,2e-05,3.21477]
[1777644746617,36.47,78656.57,0.0,0.01953,2e-05,3.23446]
[1777644751657,36.47,78654.64,0.0,0.01948,2e-05,3.22702]
[1777644756690,36.47,78667.83,0.0,0.01973,2e-05,3.26307]
[1777644761725,36.47,78674.37,0.0,0.01986,2e-05,3.28105]
[1777644766760,36.47,78681.17,0.0,0.01999,2e-05,3.29983]
[1777644771813,36.47,78684.96,0.0,0.02006,2e-05,3.31033]
[1777644773828,36.47,78702.09,0.0,0.0204,2e-05,3.35812]
[1777644778861,36.47,78707.86,0.0,0.02051,2e-05,3.37433]
[1777644782889,36.47,78722.22,0.0,0.0208,2e-05,3.41493]
[1777644784903,36.47,78735.03,0.0,0.02106,2e-05,3.45145]
[1777644787924,36.47,78748.16,0.0,0.02133,2e-05,3.48919]
[1777644788937,36.47,78759.81,0.0,0.02157,2e-05,3.52294]
[1777644793966,36.47,78751.22,0.0,0.02139,2e-05,3.49803]
[1777644799003,36.47,78768.99,0.0,0.02176,2e-05,3.5497]
[1777644804037,36.47,78772.25,0.0,0.02183,2e-05,3.55924]
[1777644809074,36.47,78785.28,0.0,0.0221,2e-05,3.59756]
[1777644811094,36.47,78814.88,0.0,0.02272,2e-05,3.6834]
[1777644816129,36.47,78817.46,0.0,0.02278,2e-05,3.69116]
[1777644821170,36.47,78806.74,0.0,0.02255,2e-05,3.65899]
[1777644823186,36.47,78795.42,0.0,0.02231,2e-05,3.62526]
[1777644828222,36.47,78781.64,0.0,0.02201,2e-05,3.5845]
[1777644833257,36.47,78776.55,0.0,0.02191,2e-05,3.56953]
[1777644837286,36.47,78766.33,0.0,0.02169,2e-05,3.53962]
[1777644842324,36.47,78775.28,0.0,0.02188,2e-05,3.56581]
[1777644847361,36.47,78777.52,0.0,0.02193,2e-05,3.57238]
[1777644852394,36.47,78763.66,0.0,0.02164,2e-05,3.53184]
[1777644853401,36.47,78751.13,0.0,0.02138,2e-05,3.49548]
[1777644858436,36.47,78745.78,0.0,0.02127,2e-05,3.48005]
[1777644861127,36.47,78742.86,0.0,0.02121,2e-05,3.47164]
[1777644861457,36.47,78742.29,0.0,0.0212,2e-05,3.47]
[1777644866492,36.47,78733.02,0.0,0.02101,2e-05,3.44343]
[1777644869512,36.47,78711.74,0.0,0.02058,2e-05,3.38302]
[1777644870520,36.47,78698.22,0.0,0.02031,2e-05,3.34505]
[1777644872542,36.47,78683.21,0.0,0.02,2e-05,3.30106]
[1777644873549,36.47,78672.81,0.0,0.0198,2e-05,3.27236]
[1777644878583,36.47,78672.85,0.0,0.0198,2e-05,3.27247]
[1777644879598,36.47,78661.91,0.0,0.01959,2e-05,3.24248]
[1777644885405,36.47,78657.51,0.0,0.01951,2e-05,3.23048]
[1777644890689,36.47,78648.35,0.0,0.01933,2e-05,3.2056]
[1777644892683,36.47,78634.59,0.0,0.01908,2e-05,3.1685]
[1777644897717,36.47,78640.43,0.0,0.01918,2e-05,3.18421]
[1777644900739,36.47,78629.45,0.0,0.01898,2e-05,3.15473]
[1777644905773,36.47,78629.58,0.0,0.01898,2e-05,3.15507]
[1777644908794,36.47,78642.34,0.0,0.01922,2e-05,3.18936]
[1777644913830,36.47,78641.9,0.0,0.01921,2e-05,3.18817]
[1777644915616,36.47,78658.13,0.0,0.01952,2e-05,3.23217]
[1777644920879,36.47,78650.01,0.0,0.01937,2e-05,3.2101]
[1777644925914,36.47,78653.33,0.0,0.01943,2e-05,3.21911]
[1777644930948,36.47,78659.9,0.0,0.01955,2e-05,3.23699]
[1777644935986,36.47,78665.22,0.0,0.01964,2e-05,3.24934]
[1777644941023,36.47,78665.29,0.0,0.01964,2e-05,3.24953]
[1777644946056,36.47,78670.19,0.0,0.01974,2e-05,3.26296]
[1777644951092,36.47,78672.17,0.0,0.01978,2e-05,3.2684]
[1777644953110,36.47,78658.59,0.0,0.01952,2e-05,3.23124]
[1777644954113,36.47,78641.55,0.0,0.01919,2e-05,3.18506]
[1777644955124,36.47,78630.55,0.0,0.01899,2e-05,3.15552]
[1777644956817,36.47,78627.13,0.0,0.01892,2e-05,3.14638]
[1777644959152,36.47,78604.75,0.0,0.01851,2e-05,3.08705]
[1777644961165,36.47,78589.24,0.0,0.01823,2e-05,3.04643]
[1777644966201,36.47,78600.14,0.0,0.01843,2e-05,3.07493]
[1777644968215,36.47,78616.91,0.0,0.01873,2e-05,3.11918]
[1777644973250,36.47,78629.42,0.0,0.01897,2e-05,3.1525]
[1777644975265,36.47,78640.67,0.0,0.01918,2e-05,3.18269]
[1777644980300,36.47,78630.17,0.0,0.01898,2e-05,3.1545]
[1777644985334,36.47,78622.52,0.0,0.01884,2e-05,3.13409]
[1777644990369,36.47,78614.9,0.0,0.0187,2e-05,3.11385]
[1777644995404,36.47,78613.08,0.0,0.01865,2e-05,3.1069]
[1777645000439,36.47,78624.07,0.0,0.01885,2e-05,3.13607]
[1777645005474,36.47,78620.64,0.0,0.01879,2e-05,3.12695]
[1777645009502,36.47,78630.97,0.0,0.01898,2e-05,3.1545]
[1777645014537,36.47,78627.79,0.0,0.01892,2e-05,3.146]
[1777645019576,36.47,78620.15,0.0,0.01878,2e-05,3.12565]
[1777645024611,36.47,78629.19,0.0,0.01895,2e-05,3.14974]
[1777645026018,36.47,78635.04,0.0,0.01906,2e-05,3.1654]
[1777645026624,36.47,78645.44,0.0,0.01925,2e-05,3.19339]
[1777645027475,36.47,78645.44,0.0,0.01925,2e-05,3.19339]
[1777645027611,36.47,78645.44,0.0,0.01925,2e-05,3.19339]
[1777645030723,36.47,78654.7,0.0,0.01943,2e-05,3.21848]
[1777645031702,36.47,78654.34,0.0,0.01942,2e-05,3.2175]
[1777645036033,36.47,78661.46,0.0,0.01956,2e-05,3.23688]
[1777645039514,36.47,78664.21,0.0,0.01961,2e-05,3.24439]
[1777645039680,36.47,78664.21,0.0,0.01961,2e-05,3.24439]
[1777645040891,36.47,78663.88,0.0,0.0196,2e-05,3.24349]
[1777645041511,36.47,78663.88,0.0,0.0196,2e-05,3.24349]
[1777645041562,36.47,78663.88,0.0,0.0196,2e-05,3.24349]
[1777645041626,36.47,78663.88,0.0,0.0196,2e-05,3.24349]
[1777645041737,36.47,78649.5,0.0,0.01933,2e-05,3.20437]
[1777645043749,36.47,78631.62,0.0,0.01899,2e-05,3.15624]
[1777645048785,36.47,78629.65,0.0,0.01896,2e-05,3.15097]
[1777645053820,36.47,78632.99,0.0,0.01901,2e-05,3.15775]
[1777645058855,36.47,78624.36,0.0,0.01885,2e-05,3.13471]
[1777645061876,36.47,78614.11,0.0,0.01866,2e-05,3.1075]
[1777645064699,36.47,78608.96,0.0,0.01856,2e-05,3.0939]
[1777645069933,36.47,78607.39,0.0,0.01854,2e-05,3.08976]
[1777645074969,36.47,78605.36,0.0,0.0185,2e-05,3.08442]
[1777645076933,36.47,78614.05,0.0,0.01866,2e-05,3.10734]
[1777645082017,36.47,78610.37,0.0,0.01859,2e-05,3.09762]
[1777645090076,36.47,78608.56,0.0,0.01856,2e-05,3.09284]
[1777645095110,36.47,78605.2,0.0,0.0185,2e-05,3.08399]
[1777645097123,36.47,78618.72,0.0,0.01874,2e-05,3.11971]
[1777645102156,36.47,78609.81,0.0,0.01858,2e-05,3.09614]
[1777645107599,36.47,78614.15,0.0,0.01866,2e-05,3.1076]
[1777645108311,36.47,78618.47,0.0,0.01874,2e-05,3.11905]
[1777645110525,36.47,78617.73,0.0,0.01872,2e-05,3.11709]
[1777645111450,36.47,78617.96,0.0,0.01873,2e-05,3.1177]
[1777645115248,36.47,78597.67,0.0,0.01835,2e-05,3.06213]
[1777645117262,36.47,78584.63,0.0,0.01811,2e-05,3.02815]
[1777645122302,36.47,78575.12,0.0,0.01794,2e-05,3.00356]
[1777645125326,36.47,78564.61,0.0,0.01775,2e-05,2.97656]
[1777645130368,36.47,78560.59,0.0,0.01768,2e-05,2.96628]
[1777645131378,36.47,78542.98,0.0,0.01738,2e-05,2.92157]
[1777645133395,36.47,78529.5,0.0,0.01714,2e-05,2.8877]
[1777645136411,36.47,78515.4,0.0,0.0169,2e-05,2.8526]
[1777645137418,36.47,78505.22,0.0,0.01673,2e-05,2.82746]
[1777645142455,36.47,78496.93,0.0,0.01659,2e-05,2.80711]
[1777645147488,36.47,78503.6,0.0,0.01671,2e-05,2.82347]
[1777645152524,36.47,78516.11,0.0,0.01692,2e-05,2.85436]
[1777645157581,36.47,78519.14,0.0,0.01697,2e-05,2.86188]
[1777645159573,36.47,78501.15,0.0,0.01667,2e-05,2.81745]
[1777645164609,36.47,78496.93,0.0,0.01659,2e-05,2.80711]
[1777645168636,36.47,78508.26,0.0,0.01678,2e-05,2.83495]
[1777645171657,36.47,78500.43,0.0,0.01664,2e-05,2.81369]
[1777645174678,36.47,78489.04,0.0,0.01645,2e-05,2.78587]
[1777645179713,36.47,78481.68,0.0,0.01633,2e-05,2.768]
[1777645181731,36.47,78467.54,0.0,0.0161,2e-05,2.73393]
[1777645184751,36.47,78456.7,0.0,0.01592,2e-05,2.70802]
[1777645189787,36.47,78456.32,0.0,0.01592,2e-05,2.70712]
[1777645192808,36.47,78445.72,0.0,0.01575,2e-05,2.68198]
[1777645197843,36.47,78440.52,0.0,0.01567,2e-05,2.66972]
[1777645202879,36.47,78443.46,0.0,0.01571,2e-05,2.67665]
[1777645207915,36.47,78455.51,0.0,0.01591,2e-05,2.70519]
[1777645212949,36.47,78465.5,0.0,0.01607,2e-05,2.72904]
[1777645217984,36.47,78464.34,0.0,0.01605,2e-05,2.72626]
[1777645222012,36.47,78445.08,0.0,0.01574,2e-05,2.68047]
[1777645227807,36.47,78428.23,0.0,0.01547,2e-05,2.6409]
[1777645230070,36.47,78443.12,0.0,0.01571,2e-05,2.67584]
[1777645235104,36.47,78441.27,0.0,0.01567,2e-05,2.66955]
[1777645240142,36.47,78439.93,0.0,0.01565,2e-05,2.6664]
[1777645245174,36.47,78437.88,0.0,0.01561,2e-05,2.66158]
[1777645250211,36.47,78445.17,0.0,0.01573,2e-05,2.67875]
[1777645255246,36.47,78458.92,0.0,0.01595,2e-05,2.71136]
[1777645260282,36.47,78459.87,0.0,0.01596,2e-05,2.71363]
[1777645265317,36.47,78465.67,0.0,0.01606,2e-05,2.72748]
[1777645270359,36.47,78473.7,0.0,0.01619,2e-05,2.74676]
[1777645273382,36.47,78484.72,0.0,0.01637,2e-05,2.77339]
[1777645278416,36.47,78488.38,0.0,0.01643,2e-05,2.78227]
[1777645283450,36.47,78482.79,0.0,0.01634,2e-05,2.76871]
[1777645289493,36.47,78485.52,0.0,0.01638,2e-05,2.77533]
[1777645294535,36.47,78492.0,0.0,0.01648,2e-05,2.7891]
[1777645299569,36.47,78498.3,0.0,0.01658,2e-05,2.80448]
[1777645304605,36.47,78497.91,0.0,0.01658,2e-05,2.80352]
[1777645309638,36.47,78496.54,0.0,0.01655,2e-05,2.80017]
[1777645314675,36.47,78497.21,0.0,0.01657,2e-05,2.80181]
[1777645317703,36.47,78495.76,0.0,0.01654,2e-05,2.79827]
[1777645317773,36.47,78485.55,0.0,0.01637,2e-05,2.77342]
[1777645323736,36.47,78488.7,0.0,0.01642,2e-05,2.78107]
[1777645328774,36.47,78488.59,0.0,0.01642,2e-05,2.7808]
[1777645333812,36.47,78478.51,0.0,0.01626,2e-05,2.75638]
[1777645338846,36.47,78470.08,0.0,0.01612,2e-05,2.73609]
[1777645342587,36.47,78475.43,0.0,0.01621,2e-05,2.74896]
[1777645347912,36.47,78468.24,0.0,0.01609,2e-05,2.73168]
[1777645352945,36.47,78467.97,0.0,0.01607,2e-05,2.72907]
[1777645358000,36.47,78460.93,0.0,0.01596,2e-05,2.71225]
[1777645364022,36.47,78463.77,0.0,0.01601,2e-05,2.71902]
[1777645364297,36.47,78454.25,0.0,0.01585,2e-05,2.69636]
[1777645365917,36.47,78454.25,0.0,0.01585,2e-05,2.69636]
[1777645366645,36.47,78452.5,0.0,0.01582,2e-05,2.69221]
[1777645367367,36.47,78451.05,0.0,0.0158,2e-05,2.68877]
[1777645369061,36.47,78433.29,0.0,0.01552,2e-05,2.64697]
[1777645370068,36.47,78415.84,0.0,0.01525,2e-05,2.60638]
[1777645372082,36.47,78403.61,0.0,0.01506,2e-05,2.57823]
[1777645377117,36.47,78398.61,0.0,0.01498,2e-05,2.56679]
[1777645381145,36.47,78387.85,0.0,0.01482,2e-05,2.5423]
[1777645385700,36.47,78379.42,0.0,0.01469,2e-05,2.52325]
[1777645388957,36.47,78364.82,0.0,0.01447,1e-05,2.49051]
[1777645392108,36.47,78368.84,0.0,0.01453,1e-05,2.49949]
[1777645397263,36.47,78376.08,0.0,0.01464,1e-05,2.51573]
[1777645400284,36.47,78363.63,0.0,0.01445,1e-05,2.48785]
[1777645403305,36.47,78377.91,0.0,0.01467,2e-05,2.51985]
[1777645404312,36.47,78388.76,0.0,0.01483,2e-05,2.54437]
[1777645409347,36.47,78388.11,0.0,0.01482,2e-05,2.54289]
[1777645414382,36.47,78392.02,0.0,0.01487,2e-05,2.5499]
[1777645419419,36.47,78398.31,0.0,0.01497,2e-05,2.56422]
[1777645424691,36.47,78400.21,0.0,0.01499,2e-05,2.56856]
[1777645425462,36.47,78399.19,0.0,0.01498,2e-05,2.56623]
[1777645429774,36.47,78397.42,0.0,0.01495,2e-05,2.56219]
[1777645431138,36.47,78395.5,0.0,0.01492,2e-05,2.55781]
[1777645432508,36.47,78408.11,0.0,0.01512,2e-05,2.58667]
[1777645437543,36.47,78408.04,0.0,0.01512,2e-05,2.58651]
[1777645440566,36.47,78394.01,0.0,0.0149,2e-05,2.55442]
[1777645444593,36.47,78404.39,0.0,0.01506,2e-05,2.57813]
[1777645449627,36.47,78405.11,0.0,0.01507,2e-05,2.57978]
[1777645454662,36.47,78405.92,0.0,0.01508,2e-05,2.58164]
[1777645459697,36.47,78400.5,0.0,0.015,2e-05,2.56923]
[1777645462717,36.47,78387.02,0.0,0.01479,2e-05,2.53855]
[1777645467754,36.47,78372.93,0.0,0.01458,1e-05,2.5068]
[1777645472793,36.47,78377.25,0.0,0.01464,1e-05,2.51464]
[1777645473484,36.47,78377.25,0.0,0.01464,1e-05,2.51464]
[1777645473486,36.47,78377.25,0.0,0.01464,1e-05,2.51464]
[1777645478831,36.47,78368.89,0.0,0.01451,1e-05,2.4959]
[1777645481853,36.47,78358.47,0.0,0.01436,1e-05,2.47269]
[1777645486891,36.47,78354.37,0.0,0.0143,1e-05,2.46361]
[1777645491923,36.47,78350.91,0.0,0.01425,1e-05,2.45596]
[1777645492415,36.47,78350.91,0.0,0.01425,1e-05,2.45596]
[1777645494690,36.47,78351.88,0.0,0.01426,1e-05,2.4581]
[1777645499979,36.47,78349.96,0.0,0.01423,1e-05,2.45387]
[1777645505014,36.47,78347.28,0.0,0.01419,1e-05,2.44796]
[1777645508035,36.47,78333.83,0.0,0.014,1e-05,2.41849]
[1777645510108,36.47,78332.19,0.0,0.01397,1e-05,2.41491]
[1777645510554,36.47,78323.24,0.0,0.01385,1e-05,2.39548]
[1777645512089,36.47,78287.46,0.0,0.01334,1e-05,2.31902]
[1777645513087,36.47,78274.06,0.0,0.01316,1e-05,2.29088]
[1777645517374,36.47,78281.96,0.0,0.01327,1e-05,2.30743]
[1777645518117,36.47,78281.34,0.0,0.01326,1e-05,2.30613]
[1777645520549,36.47,78274.71,0.0,0.01317,1e-05,2.29224]
[1777645521138,36.47,78273.19,0.0,0.01315,1e-05,2.28906]
[1777645525562,36.47,78267.56,0.0,0.01307,1e-05,2.27733]
[1777645525570,36.47,78267.56,0.0,0.01307,1e-05,2.27733]
[1777645525941,36.47,78267.56,0.0,0.01307,1e-05,2.27733]
[1777645529158,36.47,78276.11,0.0,0.01319,1e-05,2.29517]
[1777645535238,36.47,78288.97,0.0,0.01335,1e-05,2.32044]
[1777645540279,36.47,78274.51,0.0,0.01315,1e-05,2.29007]
[1777645541624,36.47,78271.98,0.0,0.01312,1e-05,2.28479]
[1777645546301,36.47,78261.04,0.0,0.01297,1e-05,2.26206]
[1777645551360,36.47,78266.06,0.0,0.01304,1e-05,2.27247]
[1777645556395,36.47,78267.1,0.0,0.01305,1e-05,2.27463]
[1777645558409,36.47,78279.73,0.0,0.01323,1e-05,2.301]
[1777645563443,36.47,78272.1,0.0,0.01312,1e-05,2.28504]
[1777645568479,36.47,78281.32,0.0,0.01325,1e-05,2.30433]
[1777645572528,36.47,78265.22,0.0,0.01303,1e-05,2.27073]
[1777645575529,36.47,78250.74,0.0,0.01283,1e-05,2.24083]
[1777645580563,36.47,78249.44,0.0,0.01281,1e-05,2.23816]
[1777645581986,36.47,78249.44,0.0,0.01281,1e-05,2.23816]
[1777645582054,36.47,78235.43,0.0,0.01263,1e-05,2.20956]
[1777645586613,36.47,78212.73,0.0,0.01233,1e-05,2.16384]
[1777645590396,36.47,78192.9,0.0,0.01208,1e-05,2.12451]
[1777645592198,36.47,78188.07,0.0,0.01201,1e-05,2.11502]
[1777645592286,36.47,78187.15,0.0,0.01199,1e-05,2.11156]
[1777645593152,36.47,78187.15,0.0,0.01199,1e-05,2.11156]
[1777645593247,36.47,78169.89,0.0,0.01178,1e-05,2.07796]
[1777645595475,36.47,78169.89,0.0,0.01178,1e-05,2.07796]
[1777645594670,36.47,78155.66,0.0,0.0116,1e-05,2.05057]
[1777645596588,36.47,78160.22,0.0,0.01166,1e-05,2.05932]
[1777645600470,36.47,78148.32,0.0,0.01151,1e-05,2.03656]
[1777645604754,36.47,78160.85,0.0,0.01166,1e-05,2.06053]
[1777645605761,36.47,78173.55,0.0,0.01182,1e-05,2.08505]
[1777645606768,36.47,78187.87,0.0,0.012,1e-05,2.11297]
[1777645610074,36.47,78197.78,0.0,0.01213,1e-05,2.13247]
[1777645616196,36.47,78197.27,0.0,0.01212,1e-05,2.13146]
[1777645618929,36.47,78199.46,0.0,0.01215,1e-05,2.13579]
[1777645624898,36.47,78193.85,0.0,0.01208,1e-05,2.12472]
[1777645629933,36.47,78196.72,0.0,0.01212,1e-05,2.13038]
[1777645631946,36.47,78207.98,0.0,0.01226,1e-05,2.15269]
[1777645634973,36.47,78224.99,0.0,0.01248,1e-05,2.18674]
[1777645640017,36.47,78222.34,0.0,0.01245,1e-05,2.18141]
[1777645642019,36.47,78208.79,0.0,0.01227,1e-05,2.1543]
[1777645647056,36.47,78201.71,0.0,0.01218,1e-05,2.14024]
[1777645652091,36.47,78214.29,0.0,0.01233,1e-05,2.16359]
[1777645657127,36.47,78212.57,0.0,0.01231,1e-05,2.16015]
[1777645662160,36.47,78214.44,0.0,0.01233,1e-05,2.16389]
[1777645667198,36.47,78215.66,0.0,0.01235,1e-05,2.16633]
[1777645672233,36.47,78225.54,0.0,0.01248,1e-05,2.18616]
[1777645677267,36.47,78232.15,0.0,0.01257,1e-05,2.1995]
[1777645682303,36.47,78241.66,0.0,0.01269,1e-05,2.21882]
[1777645687338,36.47,78249.62,0.0,0.0128,1e-05,2.23509]
[1777645692375,36.47,78252.41,0.0,0.01284,1e-05,2.24082]
[1777645695695,36.47,78250.52,0.0,0.01281,1e-05,2.23694]
[1777645701436,36.47,78242.18,0.0,0.0127,1e-05,2.21988]
[1777645706471,36.47,78245.38,0.0,0.01274,1e-05,2.22641]
[1777645711506,36.47,78246.31,0.0,0.01274,1e-05,2.2266]
[1777645716541,36.47,78248.64,0.0,0.01278,1e-05,2.23136]
[1777645721576,36.47,78253.5,0.0,0.01284,1e-05,2.24133]
[1777645726610,36.47,78252.77,0.0,0.01283,1e-05,2.23983]
[1777645731650,36.47,78252.85,0.0,0.01283,1e-05,2.24]
[1777645736683,36.47,78255.63,0.0,0.01287,1e-05,2.24571]
[1777645741724,36.47,78254.75,0.0,0.01286,1e-05,2.2439]
[1777645746752,36.47,78255.09,0.0,0.01286,1e-05,2.2446]
[1777645751787,36.47,78256.77,0.0,0.01288,1e-05,2.24806]
[1777645756822,36.47,78253.49,0.0,0.01284,1e-05,2.24131]
[1777645761856,36.47,78254.33,0.0,0.01285,1e-05,2.24304]
[1777645766892,36.47,78251.15,0.0,0.01281,1e-05,2.23651]
[1777645771927,36.47,78258.93,0.0,0.0129,1e-05,2.25078]
[1777645776962,36.47,78257.79,0.0,0.01289,1e-05,2.24843]
[1777645781996,36.47,78250.01,0.0,0.01278,1e-05,2.23245]
[1777645787037,36.47,78250.39,0.0,0.01279,1e-05,2.23323]
[1777645792072,36.47,78249.46,0.0,0.01278,1e-05,2.23132]
[1777645797107,36.47,78254.1,0.0,0.01284,1e-05,2.24084]
[1777645802144,36.47,78252.05,0.0,0.01281,1e-05,2.23663]
[1777645806769,36.47,78248.94,0.0,0.01277,1e-05,2.23026]
[1777645808184,36.47,78237.28,0.0,0.01261,1e-05,2.20649]
[1777645812411,36.47,78241.1,0.0,0.01267,1e-05,2.21426]
[1777645818254,36.47,78236.93,0.0,0.01261,1e-05,2.20578]
[1777645820275,36.47,78225.48,0.0,0.01246,1e-05,2.18265]
[1777645822281,36.47,78209.8,0.0,0.01226,1e-05,2.15128]
[1777645824301,36.47,78193.77,0.0,0.01205,1e-05,2.11958]
[1777645829332,36.47,78184.23,0.0,0.01193,1e-05,2.10089]
[1777645834367,36.47,78192.3,0.0,0.01202,1e-05,2.11503]
[1777645839402,36.47,78181.46,0.0,0.01189,1e-05,2.09384]
[1777645843821,36.47,78172.45,0.0,0.01177,1e-05,2.07636]
[1777645846453,36.47,78158.56,0.0,0.0116,1e-05,2.04963]
[1777645848470,36.47,78143.34,0.0,0.01142,1e-05,2.02066]
[1777645849565,36.47,78143.34,0.0,0.01142,1e-05,2.02066]
[1777645852831,36.47,78141.73,0.0,0.0114,1e-05,2.01762]
[1777645856523,36.47,78123.16,0.0,0.01117,1e-05,1.98276]
[1777645861560,36.47,78132.67,0.0,0.01129,1e-05,2.00055]
[1777645865587,36.47,78143.43,0.0,0.01142,1e-05,2.02083]
[1777645868610,36.47,78155.62,0.0,0.01157,1e-05,2.04401]
[1777645873650,36.47,78141.38,0.0,0.01139,1e-05,2.01695]
[1777645878681,36.47,78154.48,0.0,0.01155,1e-05,2.04183]
[1777645879860,36.47,78156.33,0.0,0.01157,1e-05,2.04537]
[1777645880695,36.47,78157.59,0.0,0.01159,1e-05,2.04777]
[1777645885729,36.47,78160.6,0.0,0.01163,1e-05,2.05354]
[1777645888694,36.47,78161.39,0.0,0.01164,1e-05,2.05505]
[1777645888752,36.47,78161.73,0.0,0.01164,1e-05,2.05571]
[1777645893791,36.47,78169.79,0.0,0.01173,1e-05,2.06958]
[1777645899829,36.47,78170.38,0.0,0.01174,1e-05,2.07072]
[1777645904864,36.47,78173.11,0.0,0.01177,1e-05,2.07599]
[1777645908214,36.47,78196.03,0.0,0.01206,1e-05,2.1207]
[1777645910649,36.47,78196.03,0.0,0.01206,1e-05,2.1207]
[1777645912925,36.47,78193.09,0.0,0.01202,1e-05,2.11492]
[1777645916957,36.47,78208.95,0.0,0.01223,1e-05,2.14623]
[1777645922771,36.47,78224.11,0.0,0.01242,1e-05,2.17651]
[1777645925022,36.47,78238.63,0.0,0.01261,1e-05,2.20582]
[1777645927596,36.47,78240.94,0.0,0.01264,1e-05,2.21051]
[1777645930219,36.47,78250.2,0.0,0.01277,1e-05,2.2294]
[1777645932843,36.47,78236.37,0.0,0.01258,1e-05,2.20124]
[1777645934007,36.47,78236.37,0.0,0.01258,1e-05,2.20124]
[1777645937168,36.47,78247.96,0.0,0.01274,1e-05,2.22482]
[1777645943145,36.47,78253.68,0.0,0.01281,1e-05,2.23653]
[1777645946180,36.47,78243.34,0.0,0.01268,1e-05,2.21539]
[1777645951204,36.47,78252.28,0.0,0.01279,1e-05,2.23194]
[1777645953219,36.47,78241.18,0.0,0.01264,1e-05,2.20929]
[1777645958255,36.47,78244.16,0.0,0.01268,1e-05,2.21535]
[1777645963290,36.47,78243.57,0.0,0.01267,1e-05,2.21415]
[1777645968325,36.47,78238.38,0.0,0.0126,1e-05,2.20361]
[1777645973360,36.47,78243.76,0.0,0.01267,1e-05,2.21454]
[1777645977391,36.47,78255.24,0.0,0.01283,1e-05,2.23801]
[1777645982428,36.47,78261.5,0.0,0.01291,1e-05,2.25089]
[1777645984443,36.47,78272.2,0.0,0.01305,1e-05,2.27304]
[1777645989477,36.47,78258.87,0.0,0.01287,1e-05,2.24547]
[1777645993506,36.47,78247.86,0.0,0.01273,1e-05,2.2229]
[1777645994277,36.47,78247.86,0.0,0.01273,1e-05,2.2229]
[1777645996297,36.47,78234.27,0.0,0.01255,1e-05,2.19528]
[1777646004583,36.47,78234.15,0.0,0.01255,1e-05,2.19504]
[1777646009617,36.47,78235.38,0.0,0.01256,1e-05,2.19753]
[1777646014655,36.47,78242.92,0.0,0.01265,1e-05,2.21112]
[1777646019687,36.47,78237.09,0.0,0.01257,1e-05,2.19929]
[1777646022708,36.47,78248.9,0.0,0.01273,1e-05,2.22331]
[1777646027744,36.47,78241.54,0.0,0.01263,1e-05,2.20831]
[1777646030766,36.47,78255.79,0.0,0.01282,1e-05,2.23741]
[1777646035801,36.47,78249.48,0.0,0.01274,1e-05,2.22449]
[1777646040837,36.47,78247.61,0.0,0.01271,1e-05,2.22067]
[1777646044903,36.47,78235.51,0.0,0.01255,1e-05,2.19609]
[1777646046884,36.47,78222.61,0.0,0.01238,1e-05,2.17012]
[1777646047323,36.47,78222.61,0.0,0.01238,1e-05,2.17012]
[1777646049571,36.47,78210.87,0.0,0.01223,1e-05,2.1467]
[1777646054936,36.47,78213.09,0.0,0.01226,1e-05,2.15111]
[1777646059970,36.47,78212.28,0.0,0.01225,1e-05,2.1495]
[1777646065012,36.47,78210.88,0.0,0.01223,1e-05,2.14672]
[1777646070041,36.47,78206.92,0.0,0.01218,1e-05,2.13886]
[1777646073834,36.47,78190.19,0.0,0.01196,1e-05,2.10427]
[1777646075076,36.47,78176.47,0.0,0.01179,1e-05,2.07758]
[1777646079113,36.47,78189.2,0.0,0.01195,1e-05,2.10234]
[1777646084139,36.47,78189.58,0.0,0.01195,1e-05,2.10308]
[1777646088168,36.47,78173.82,0.0,0.01175,1e-05,2.07245]
[1777646094000,36.47,78177.5,0.0,0.0118,1e-05,2.07957]
[1777646098245,36.47,78189.83,0.0,0.01196,1e-05,2.10357]
[1777646100264,36.47,78201.13,0.0,0.0121,1e-05,2.12575]
[1777646104281,36.47,78216.32,0.0,0.01229,1e-05,2.15586]
[1777646109316,36.47,78220.71,0.0,0.01235,1e-05,2.16463]
[1777646114350,36.47,78221.78,0.0,0.01236,1e-05,2.16677]
[1777646119388,36.47,78222.81,0.0,0.01238,1e-05,2.16883]
[1777646124424,36.47,78224.95,0.0,0.01241,1e-05,2.17312]
[1777646129458,36.47,78234.21,0.0,0.01253,1e-05,2.19176]
[1777646134493,36.47,78238.84,0.0,0.01258,1e-05,2.19942]
[1777646136822,36.47,78239.92,0.0,0.01259,1e-05,2.20161]
[1777646138843,36.47,78241.76,0.0,0.01262,1e-05,2.20534]
[1777646142850,36.47,78244.4,0.0,0.01265,1e-05,2.21071]
[1777646148596,36.47,78243.17,0.0,0.01264,1e-05,2.20821]
[1777646153323,36.47,78244.48,0.0,0.01265,1e-05,2.21087]
[1777646155584,36.47,78244.95,0.0,0.01266,1e-05,2.21183]
[1777646155685,36.47,78232.77,0.0,0.0125,1e-05,2.18715]
[1777646161690,36.47,78226.6,0.0,0.01242,1e-05,2.17474]
[1777646163702,36.47,78194.17,0.0,0.012,1e-05,2.11041]
[1777646166723,36.47,78178.45,0.0,0.0118,1e-05,2.07977]
[1777646167339,36.47,78178.45,0.0,0.0118,1e-05,2.07977]
[1777646172764,36.47,78187.28,0.0,0.01191,1e-05,2.09694]
[1777646174782,36.47,78167.38,0.0,0.01167,1e-05,2.05841]
[1777646179821,36.47,78162.63,0.0,0.01161,1e-05,2.0493]
[1777646184849,36.47,78170.05,0.0,0.0117,1e-05,2.06355]
[1777646189886,36.47,78159.67,0.0,0.01157,1e-05,2.04364]
[1777646191897,36.47,78151.67,0.0,0.01146,1e-05,2.02679]
[1777646192381,36.47,78151.67,0.0,0.01146,1e-05,2.02679]
[1777646197939,36.47,78155.11,0.0,0.01151,1e-05,2.03332]
[1777646202975,36.47,78159.91,0.0,0.01156,1e-05,2.04248]
[1777646208012,36.47,78159.77,0.0,0.01156,1e-05,2.04221]
[1777646213045,36.47,78161.71,0.0,0.01159,1e-05,2.04592]
[1777646216066,36.47,78148.29,0.0,0.01142,1e-05,2.02038]
[1777646219092,36.47,78135.03,0.0,0.01126,1e-05,1.9954]
[1777646224122,36.47,78138.43,0.0,0.0113,1e-05,2.00178]
[1777646227143,36.47,78150.27,0.0,0.01145,1e-05,2.02413]
[1777646232178,36.47,78161.69,0.0,0.01159,1e-05,2.04588]
[1777646237683,36.47,78163.61,0.0,0.01161,1e-05,2.04955]
[1777646239234,36.47,78149.74,0.0,0.01144,1e-05,2.02313]
[1777646241611,36.47,78145.05,0.0,0.01138,1e-05,2.01425]
[1777646245078,36.47,78132.87,0.0,0.01124,1e-05,1.99135]
[1777646250311,36.47,78128.08,0.0,0.01118,1e-05,1.9824]
[1777646253336,36.47,78114.86,0.0,0.01101,1e-05,1.95629]
[1777646256359,36.47,78104.23,0.0,0.01089,1e-05,1.93676]
[1777646261392,36.47,78103.72,0.0,0.01088,1e-05,1.93582]
[1777646266427,36.47,78103.14,0.0,0.01088,1e-05,1.93476]
[1777646271934,36.47,78100.07,0.0,0.01084,1e-05,1.92915]
[1777646271981,36.47,78086.87,0.0,0.01069,1e-05,1.90519]
[1777646273477,36.47,78069.8,0.0,0.01049,1e-05,1.87455]
[1777646275490,36.47,78059.36,0.0,0.01038,1e-05,1.856]
[1777646276564,36.47,78059.36,0.0,0.01038,1e-05,1.856]
[1777646276601,36.47,78047.72,0.0,0.01025,1e-05,1.8355]
[1777646279552,36.47,78034.63,0.0,0.0101,1e-05,1.81267]
[1777646281539,36.47,78023.22,0.0,0.00998,1e-05,1.79295]
[1777646284818,36.47,78028.16,0.0,0.01003,1e-05,1.80147]
[1777646285382,36.47,78038.34,0.0,0.01014,1e-05,1.81912]
[1777646289278,36.47,78037.76,0.0,0.01014,1e-05,1.81811]
[1777646290607,36.47,78055.17,0.0,0.01033,1e-05,1.8486]
[1777646292624,36.47,78066.16,0.0,0.01045,1e-05,1.86806]
[1777646296648,36.47,78082.01,0.0,0.01063,1e-05,1.89642]
[1777646299587,36.47,78078.36,0.0,0.01059,1e-05,1.88986]
[1777646304706,36.47,78082.65,0.0,0.01064,1e-05,1.89757]
[1777646308734,36.47,78093.81,0.0,0.01077,1e-05,1.91776]
[1777646310748,36.47,78106.36,0.0,0.01091,1e-05,1.94066]
[1777646315783,36.47,78113.69,0.0,0.01099,1e-05,1.95256]
[1777646319686,36.47,78115.57,0.0,0.01101,1e-05,1.95603]
[1777646322850,36.47,78126.37,0.0,0.01114,1e-05,1.97604]
[1777646327867,36.47,78132.56,0.0,0.01122,1e-05,1.98758]
[1777646332725,36.47,78142.11,0.0,0.01133,1e-05,2.0055]
[1777646337938,36.47,78147.01,0.0,0.01139,1e-05,2.01474]
[1777646342973,36.47,78144.56,0.0,0.01136,1e-05,2.01011]
[1777646348009,36.47,78143.75,0.0,0.01135,1e-05,2.00859]
[1777646353044,36.47,78146.84,0.0,0.01139,1e-05,2.01442]
[1777646358079,36.47,78152.22,0.0,0.01145,1e-05,2.0246]
[1777646362110,36.47,78170.16,0.0,0.01167,1e-05,2.05886]
[1777646367142,36.47,78179.44,0.0,0.01179,1e-05,2.07677]
[1777646370163,36.47,78193.79,0.0,0.01197,1e-05,2.10469]
[1777646375198,36.47,78201.06,0.0,0.01205,1e-05,2.11729]
[1777646380234,36.47,78197.57,0.0,0.01201,1e-05,2.11044]
[1777646384264,36.47,78200.88,0.0,0.01205,1e-05,2.11694]
[1777646386285,36.47,78213.97,0.0,0.01222,1e-05,2.14279]
[1777646387954,36.47,78212.53,0.0,0.0122,1e-05,2.13994]
[1777646393334,36.47,78201.01,0.0,0.01205,1e-05,2.11719]
[1777646396355,36.47,78189.71,0.0,0.01191,1e-05,2.09507]
[1777646401390,36.47,78178.12,0.0,0.01176,1e-05,2.07257]
[1777646406425,36.47,78179.94,0.0,0.01179,1e-05,2.07609]
[1777646410634,36.47,78177.39,0.0,0.01175,1e-05,2.07116]
[1777646410735,36.47,78156.1,0.0,0.01149,1e-05,2.03036]
[1777646412472,36.47,78141.48,0.0,0.01131,1e-05,2.00271]
[1777646417503,36.47,78148.4,0.0,0.0114,1e-05,2.01576]
[1777646419368,36.47,78148.4,0.0,0.0114,1e-05,2.01576]
[1777646428580,36.47,78153.4,0.0,0.01146,1e-05,2.02523]
[1777646433616,36.47,78151.58,0.0,0.01143,1e-05,2.02017]
[1777646438651,36.47,78144.44,0.0,0.01134,1e-05,2.00668]
[1777646441671,36.47,78155.75,0.0,0.01148,1e-05,2.02808]
[1777646446706,36.47,78162.26,0.0,0.01156,1e-05,2.04047]
[1777646451745,36.47,78165.86,0.0,0.0116,1e-05,2.04736]
[1777646456780,36.47,78171.74,0.0,0.01167,1e-05,2.05864]
[1777646461821,36.47,78160.49,0.0,0.01154,1e-05,2.0371]
[1777646466848,36.47,78153.97,0.0,0.01146,1e-05,2.0247]
[1777646471884,36.47,78157.61,0.0,0.0115,1e-05,2.03161]
[1777646476917,36.47,78150.61,0.0,0.01142,1e-05,2.01833]
[1777646481953,36.47,78147.34,0.0,0.01138,1e-05,2.01215]
[1777646486990,36.47,78139.65,0.0,0.01128,1e-05,1.99767]
[1777646492024,36.47,78141.72,0.0,0.0113,1e-05,1.99996]
[1777646497066,36.47,78141.67,0.0,0.0113,1e-05,1.99987]
[1777646502102,36.47,78143.12,0.0,0.01132,1e-05,2.00259]
[1777646507142,36.47,78149.71,0.0,0.0114,1e-05,2.01502]
[1777646512186,36.47,78149.62,0.0,0.01139,1e-05,2.01485]
[1777646517223,36.47,78142.96,0.0,0.01131,1e-05,2.00229]
[1777646521254,36.47,78129.35,0.0,0.01115,1e-05,1.97682]
[1777646523265,36.47,78110.67,0.0,0.01093,1e-05,1.94229]
[1777646528300,36.47,78106.0,0.0,0.01088,1e-05,1.93374]
[1777646533335,36.47,78108.48,0.0,0.0109,1e-05,1.93828]
[1777646538370,36.47,78110.69,0.0,0.01093,1e-05,1.94233]
[1777646543405,36.47,78110.88,0.0,0.01093,1e-05,1.94268]
[1777646548442,36.47,78113.04,0.0,0.01096,1e-05,1.94665]
[1777646553476,36.47,78112.66,0.0,0.01095,1e-05,1.94438]
[1777646556500,36.47,78123.92,0.0,0.01108,1e-05,1.96516]
[1777646561533,36.47,78133.74,0.0,0.01119,1e-05,1.98342]
[1777646566567,36.47,78132.57,0.0,0.01118,1e-05,1.98124]
[1777646570601,36.47,78120.61,0.0,0.01104,1e-05,1.95903]
[1777646575631,36.47,78121.63,0.0,0.01105,1e-05,1.96092]
[1777646580666,36.47,78125.99,0.0,0.0111,1e-05,1.96899]
[1777646585704,36.47,78126.16,0.0,0.0111,1e-05,1.96931]
[1777646590740,36.47,78126.53,0.0,0.01111,1e-05,1.97]
[1777646595774,36.47,78132.39,0.0,0.01118,1e-05,1.9809]
[1777646600806,36.47,78149.99,0.0,0.01139,1e-05,2.01394]
[1777646605841,36.47,78158.03,0.0,0.01149,1e-05,2.02918]
[1777646610876,36.47,78162.46,0.0,0.01154,1e-05,2.03761]
[1777646615911,36.47,78164.43,0.0,0.01156,1e-05,2.03975]
[1777646620951,36.47,78166.46,0.0,0.01158,1e-05,2.04363]
[1777646623969,36.47,78177.57,0.0,0.01172,1e-05,2.06496]
[1777646629006,36.47,78183.52,0.0,0.01179,1e-05,2.07646]
[1777646634039,36.47,78181.8,0.0,0.01177,1e-05,2.07313]
[1777646639074,36.47,78183.8,0.0,0.0118,1e-05,2.077]
[1777646645117,36.47,78183.83,0.0,0.0118,1e-05,2.07706]
[1777646650152,36.47,78178.99,0.0,0.01174,1e-05,2.0677]
[1777646655187,36.47,78182.04,0.0,0.01178,1e-05,2.07359]
[1777646660221,36.47,78182.03,0.0,0.01178,1e-05,2.07357]
[1777646665256,36.47,78175.9,0.0,0.0117,1e-05,2.06174]
[1777646671298,36.47,78167.03,0.0,0.01158,1e-05,2.04309]
[1777646676334,36.47,78173.46,0.0,0.01166,1e-05,2.05542]
[1777646682375,36.47,78181.69,0.0,0.01176,1e-05,2.07127]
[1777646687409,36.47,78184.67,0.0,0.0118,1e-05,2.07704]
[1777646692445,36.47,78185.63,0.0,0.01181,1e-05,2.0789]
[1777646697489,36.47,78176.41,0.0,0.0117,1e-05,2.06109]
[1777646697869,36.47,78176.41,0.0,0.0117,1e-05,2.06109]
[1777646700872,36.47,78159.61,0.0,0.01149,1e-05,2.02895]
[1777646703528,36.47,78147.92,0.0,0.01135,1e-05,2.00682]
[1777646705542,36.47,78134.91,0.0,0.01119,1e-05,1.98242]
[1777646707556,36.47,78124.17,0.0,0.01106,1e-05,1.96246]
[1777646712591,36.47,78117.56,0.0,0.01099,1e-05,1.95025]
[1777646717626,36.47,78118.66,0.0,0.011,1e-05,1.95228]
[1777646722662,36.47,78124.5,0.0,0.01107,1e-05,1.96307]
[1777646727696,36.47,78129.1,0.0,0.01112,1e-05,1.9716]
[1777646732731,36.47,78130.78,0.0,0.01113,1e-05,1.97314]
[1777646738572,36.47,78132.08,0.0,0.01115,1e-05,1.97555]
[1777646743812,36.47,78142.97,0.0,0.01128,1e-05,1.99591]
[1777646745591,36.47,78142.97,0.0,0.01128,1e-05,1.99591]
[1777646748642,36.47,78159.52,0.0,0.01148,1e-05,2.02716]
[1777646753880,36.47,78158.08,0.0,0.01146,1e-05,2.02442]
[1777646758917,36.47,78158.94,0.0,0.01147,1e-05,2.02606]
[1777646763950,36.47,78174.71,0.0,0.01167,1e-05,2.05618]
[1777646769615,36.47,78182.12,0.0,0.01176,1e-05,2.07046]
[1777646771834,36.47,78177.89,0.0,0.01171,1e-05,2.0623]
[1777646777050,36.47,78188.22,0.0,0.01184,1e-05,2.08228]
[1777646779953,36.47,78199.06,0.0,0.01197,1e-05,2.1034]
[1777646780324,36.47,78199.06,0.0,0.01197,1e-05,2.1034]
[1777646787119,36.47,78213.16,0.0,0.01215,1e-05,2.13114]
[1777646792153,36.47,78211.23,0.0,0.01212,1e-05,2.12566]
[1777646793312,36.47,78211.23,0.0,0.01212,1e-05,2.12566]
[1777646799206,36.47,78219.76,0.0,0.01223,1e-05,2.14254]
[1777646804241,36.47,78218.23,0.0,0.01221,1e-05,2.13951]
[1777646809276,36.47,78217.98,0.0,0.0122,1e-05,2.13901]
[1777646814310,36.47,78218.16,0.0,0.01221,1e-05,2.13937]
[1777646819346,36.47,78220.58,0.0,0.01224,1e-05,2.14417]
[1777646824383,36.47,78229.89,0.0,0.01236,1e-05,2.16273]
[1777646829415,36.47,78237.53,0.0,0.01246,1e-05,2.17806]
[1777646832406,36.47,78237.12,0.0,0.01245,1e-05,2.17724]
[1777646836790,36.47,78240.97,0.0,0.0125,1e-05,2.18499]
[1777646838418,36.47,78242.07,0.0,0.01252,1e-05,2.18721]
[1777646840564,36.47,78242.85,0.0,0.01253,1e-05,2.18879]
[1777646846535,36.47,78244.89,0.0,0.01255,1e-05,2.19291]
[1777646850435,36.47,78245.25,0.0,0.01256,1e-05,2.19364]
[1777646856606,36.47,78232.09,0.0,0.01238,1e-05,2.16545]
[1777646861640,36.47,78242.65,0.0,0.01252,1e-05,2.18668]
[1777646866677,36.47,78241.74,0.0,0.0125,1e-05,2.18484]
[1777646871710,36.47,78234.78,0.0,0.01241,1e-05,2.17084]
[1777646876745,36.47,78233.92,0.0,0.0124,1e-05,2.16912]
[1777646881784,36.47,78228.64,0.0,0.01233,1e-05,2.15855]
[1777646886878,36.47,78233.18,0.0,0.01239,1e-05,2.16763]
[1777646890907,36.47,78245.75,0.0,0.01256,1e-05,2.19294]
[1777646892922,36.47,78263.03,0.0,0.01279,1e-05,2.22812]
[1777646894968,36.47,78267.08,0.0,0.01284,1e-05,2.23643]
[1777646900980,36.47,78257.13,0.0,0.01271,1e-05,2.21606]
[1777646906531,36.47,78257.95,0.0,0.01272,1e-05,2.21774]
[1777646908027,36.47,78239.83,0.0,0.01248,1e-05,2.18099]
[1777646911944,36.47,78237.11,0.0,0.01244,1e-05,2.17552]
[1777646913064,36.47,78253.66,0.0,0.01265,1e-05,2.20728]
[1777646918547,36.47,78256.17,0.0,0.01269,1e-05,2.21239]
[1777646918569,36.47,78269.79,0.0,0.01287,1e-05,2.24027]
[1777646924141,36.47,78270.2,0.0,0.01287,1e-05,2.24112]
[1777646926402,36.47,78263.46,0.0,0.01278,1e-05,2.22728]
[1777646932197,36.47,78273.35,0.0,0.01292,1e-05,2.24761]
[1777646934212,36.47,78286.91,0.0,0.0131,1e-05,2.27572]
[1777646939974,36.47,78293.51,0.0,0.01319,1e-05,2.2895]
[1777646944597,36.47,78301.89,0.0,0.01331,1e-05,2.3071]
[1777646944698,36.47,78312.59,0.0,0.01346,1e-05,2.32972]
[1777646949806,36.47,78312.33,0.0,0.01345,1e-05,2.32917]
[1777646950607,36.47,78317.55,0.0,0.01353,1e-05,2.34027]
[1777646956365,36.47,78323.67,0.0,0.01361,1e-05,2.35333]
[1777646961399,36.47,78319.72,0.0,0.01356,1e-05,2.34489]
[1777646965580,36.47,78322.42,0.0,0.01359,1e-05,2.35066]
[1777646965641,36.47,78326.28,0.0,0.01365,1e-05,2.35892]
[1777646968449,36.47,78337.56,0.0,0.01381,1e-05,2.38319]
[1777646973488,36.47,78340.88,0.0,0.01385,1e-05,2.38856]
[1777646978525,36.47,78332.21,0.0,0.01372,1e-05,2.36985]
[1777646983558,36.47,78333.83,0.0,0.01375,1e-05,2.37334]
[1777646988594,36.47,78337.3,0.0,0.0138,1e-05,2.38082]
[1777646993628,36.47,78334.33,0.0,0.01375,1e-05,2.37442]
[1777646998663,36.47,78342.69,0.0,0.01387,1e-05,2.39248]
[1777647003698,36.47,78340.78,0.0,0.01385,1e-05,2.38835]
[1777647007728,36.47,78329.04,0.0,0.01368,1e-05,2.36304]
[1777647010749,36.47,78314.83,0.0,0.01348,1e-05,2.3327]
[1777647013773,36.47,78289.93,0.0,0.01313,1e-05,2.28027]
[1777647014781,36.47,78278.51,0.0,0.01298,1e-05,2.25653]
[1777647019822,36.47,78285.98,0.0,0.01308,1e-05,2.27204]
[1777647024853,36.47,78290.12,0.0,0.01313,1e-05,2.28066]
[1777647029886,36.47,78281.6,0.0,0.01302,1e-05,2.26294]
[1777647033603,36.47,78278.68,0.0,0.01297,1e-05,2.25515]
[1777647033914,36.47,78279.89,0.0,0.01299,1e-05,2.25765]
[1777647038949,36.47,78288.72,0.0,0.01311,1e-05,2.27599]
[1777647043985,36.47,78292.82,0.0,0.01316,1e-05,2.28455]
[1777647049019,36.47,78287.38,0.0,0.01309,1e-05,2.2732]
[1777647054066,36.47,78297.76,0.0,0.01323,1e-05,2.29489]
[1777647056083,36.47,78313.52,0.0,0.01345,1e-05,2.32814]
[1777647061114,36.47,78310.87,0.0,0.01341,1e-05,2.32252]
[1777647066150,36.47,78311.18,0.0,0.01342,1e-05,2.32318]
[1777647070899,36.47,78321.7,0.0,0.01356,1e-05,2.34554]
[1777647074224,36.47,78333.51,0.0,0.01373,1e-05,2.37085]
[1777647078251,36.47,78322.97,0.0,0.01358,1e-05,2.34826]
[1777647083286,36.47,78330.48,0.0,0.01369,1e-05,2.36434]
[1777647088321,36.47,78337.09,0.0,0.01378,1e-05,2.37857]
[1777647093356,36.47,78339.85,0.0,0.01381,1e-05,2.38272]
[1777647095375,36.47,78350.11,0.0,0.01396,1e-05,2.40497]
[1777647100653,36.47,78353.08,0.0,0.014,1e-05,2.41144]
[1777647105683,36.47,78354.75,0.0,0.01403,1e-05,2.41509]
[1777647109474,36.47,78369.08,0.0,0.01424,1e-05,2.44654]
[1777647112496,36.47,78380.26,0.0,0.0144,1e-05,2.4713]
[1777647117533,36.47,78394.99,0.0,0.01462,2e-05,2.50422]
[1777647119136,36.47,78394.99,0.0,0.01462,2e-05,2.50422]
[1777647123374,36.47,78398.07,0.0,0.01467,2e-05,2.51115]
[1777647123698,36.47,78398.07,0.0,0.01467,2e-05,2.51115]
[1777647129614,36.47,78392.16,0.0,0.01458,1e-05,2.49787]
[1777647134651,36.47,78398.42,0.0,0.01467,2e-05,2.51194]
[1777647139064,36.47,78400.6,0.0,0.01471,2e-05,2.51685]
[1777647144721,36.47,78405.39,0.0,0.01478,2e-05,2.52767]
[1777647149757,36.47,78396.9,0.0,0.01465,2e-05,2.50852]
[1777647154790,36.47,78406.04,0.0,0.01478,2e-05,2.52727]
[1777647159832,36.47,78409.6,0.0,0.01483,2e-05,2.53533]
[1777647164868,36.47,78411.76,0.0,0.01486,2e-05,2.54024]
[1777647169896,36.47,78407.87,0.0,0.0148,2e-05,2.53141]
[1777647174931,36.47,78401.99,0.0,0.01472,2e-05,2.51811]
[1777647179966,36.47,78398.28,0.0,0.01466,2e-05,2.50975]
[1777647185001,36.47,78403.37,0.0,0.01474,2e-05,2.52123]
[1777647188024,36.47,78388.12,0.0,0.01451,1e-05,2.48697]
[1777647193058,36.47,78381.92,0.0,0.01442,1e-05,2.47314]
[1777647198093,36.47,78378.88,0.0,0.01437,1e-05,2.46639]
[1777647203126,36.47,78375.13,0.0,0.01431,1e-05,2.45807]
[1777647207155,36.47,78357.6,0.0,0.01406,1e-05,2.41949]
[1777647212190,36.47,78353.0,0.0,0.01398,1e-05,2.40763]
[1777647213845,36.47,78353.27,0.0,0.01398,1e-05,2.40822]
[1777647219238,36.47,78347.97,0.0,0.01391,1e-05,2.39669]
[1777647224276,36.47,78342.18,0.0,0.01383,1e-05,2.38415]
[1777647229312,36.47,78333.33,0.0,0.0137,1e-05,2.36507]
[1777647234347,36.47,78333.01,0.0,0.01369,1e-05,2.36439]
[1777647240393,36.47,78334.08,0.0,0.01371,1e-05,2.36669]
[1777647245425,36.47,78339.83,0.0,0.01379,1e-05,2.37907]
[1777647247443,36.47,78347.09,0.0,0.0139,1e-05,2.39478]
[1777647253482,36.47,78342.71,0.0,0.01383,1e-05,2.38529]
[1777647258517,36.47,78340.58,0.0,0.0138,1e-05,2.38069]
[1777647264564,36.47,78342.83,0.0,0.01383,1e-05,2.38555]
[1777647269598,36.47,78344.48,0.0,0.01386,1e-05,2.38912]
[1777647271931,36.47,78344.32,0.0,0.01386,1e-05,2.38878]
[1777647272383,36.47,78334.27,0.0,0.0137,1e-05,2.3653]
[1777647273622,36.47,78322.02,0.0,0.01353,1e-05,2.33909]
[1777647275636,36.47,78310.5,0.0,0.01337,1e-05,2.31465]
[1777647280672,36.47,78303.82,0.0,0.01327,1e-05,2.30057]
[1777647285706,36.47,78297.79,0.0,0.01319,1e-05,2.28792]
[1777647290742,36.47,78290.82,0.0,0.0131,1e-05,2.27337]
[1777647295776,36.47,78288.03,0.0,0.01306,1e-05,2.26756]
[1777647298797,36.47,78277.64,0.0,0.01292,1e-05,2.24605]
[1777647302584,36.47,78269.69,0.0,0.01281,1e-05,2.22969]
[1777647304027,36.47,78270.14,0.0,0.01282,1e-05,2.23062]
[1777647305576,36.47,78273.94,0.0,0.01287,1e-05,2.23842]
[1777647306745,36.47,78278.65,0.0,0.01293,1e-05,2.24813]
[1777647311891,36.47,78284.33,0.0,0.01301,1e-05,2.25988]
[1777647316924,36.47,78295.98,0.0,0.01317,1e-05,2.28413]
[1777647321958,36.47,78297.19,0.0,0.01318,1e-05,2.28667]
[1777647326993,36.47,78297.49,0.0,0.01319,1e-05,2.28729]
[1777647332028,36.47,78293.87,0.0,0.01313,1e-05,2.27797]
[1777647337063,36.47,78295.02,0.0,0.01314,1e-05,2.28037]
[1777647342102,36.47,78301.9,0.0,0.01324,1e-05,2.29478]
[1777647345122,36.47,78314.16,0.0,0.01341,1e-05,2.32062]
[1777647350154,36.47,78314.37,0.0,0.01341,1e-05,2.32106]
[1777647355189,36.47,78310.69,0.0,0.01336,1e-05,2.31328]
[1777647360224,36.47,78318.5,0.0,0.01347,1e-05,2.32982]
[1777647365259,36.47,78326.28,0.0,0.01358,1e-05,2.34639]
[1777647370294,36.47,78332.84,0.0,0.01367,1e-05,2.36043]
[1777647375329,36.47,78338.46,0.0,0.01375,1e-05,2.37251]
[1777647381371,36.47,78337.02,0.0,0.01373,1e-05,2.36941]
[1777647386407,36.47,78330.78,0.0,0.01364,1e-05,2.35601]
[1777647391444,36.47,78323.85,0.0,0.01353,1e-05,2.33942]
[1777647392452,36.47,78335.15,0.0,0.01369,1e-05,2.36359]
[1777647397486,36.47,78339.97,0.0,0.01376,1e-05,2.37396]
[1777647397681,36.47,78339.97,0.0,0.01376,1e-05,2.37396]
[1777647403526,36.47,78342.78,0.0,0.0138,1e-05,2.38003]
[1777647408561,36.47,78348.94,0.0,0.01389,1e-05,2.39336]
[1777647413600,36.47,78350.16,0.0,0.01391,1e-05,2.39601]
[1777647418634,36.47,78351.1,0.0,0.01392,1e-05,2.39805]
[1777647423669,36.47,78355.27,0.0,0.01398,1e-05,2.40712]
[1777647428704,36.47,78360.52,0.0,0.01406,1e-05,2.41858]
[1777647433739,36.47,78354.03,0.0,0.01397,1e-05,2.40442]
[1777647438774,36.47,78350.36,0.0,0.01391,1e-05,2.39644]
[1777647443810,36.47,78347.54,0.0,0.01387,1e-05,2.39032]
[1777647448913,36.47,78342.19,0.0,0.01379,1e-05,2.37875]
[1777647453949,36.47,78342.29,0.0,0.01379,1e-05,2.37716]
[1777647458983,36.47,78345.42,0.0,0.01383,1e-05,2.38393]
[1777647464018,36.47,78341.45,0.0,0.01377,1e-05,2.37535]
[1777647469056,36.47,78339.61,0.0,0.01375,1e-05,2.37139]
[1777647474093,36.47,78340.2,0.0,0.01376,1e-05,2.37266]
[1777647476105,36.47,78351.14,0.0,0.01391,1e-05,2.39632]
[1777647481139,36.47,78349.67,0.0,0.01389,1e-05,2.39313]
[1777647486175,36.47,78342.66,0.0,0.01379,1e-05,2.37796]
[1777647488208,36.47,78322.87,0.0,0.01351,1e-05,2.33555]
[1777647491210,36.47,78305.9,0.0,0.01327,1e-05,2.29965]
[1777647495727,36.47,78297.28,0.0,0.01316,1e-05,2.28158]
[1777647496245,36.47,78297.7,0.0,0.01316,1e-05,2.28246]
[1777647497084,36.47,78297.7,0.0,0.01316,1e-05,2.28246]
[1777647497256,36.47,78297.36,0.0,0.01316,1e-05,2.28175]
[1777647502287,36.47,78288.29,0.0,0.01303,1e-05,2.26286]
[1777647507323,36.47,78279.32,0.0,0.01291,1e-05,2.2443]
[1777647512357,36.47,78278.06,0.0,0.01288,1e-05,2.23997]
[1777647517396,36.47,78286.92,0.0,0.013,1e-05,2.25828]
[1777647522431,36.47,78286.85,0.0,0.013,1e-05,2.25813]
[1777647527462,36.47,78283.85,0.0,0.01296,1e-05,2.25192]
[1777647532498,36.47,78284.73,0.0,0.01297,1e-05,2.25374]
[1777647537533,36.47,78281.64,0.0,0.01293,1e-05,2.24735]
[1777647542569,36.47,78282.35,0.0,0.01294,1e-05,2.24882]
[1777647547604,36.47,78288.9,0.0,0.01303,1e-05,2.26238]
[1777647552640,36.47,78290.24,0.0,0.01305,1e-05,2.26516]
[1777647557674,36.47,78290.11,0.0,0.01305,1e-05,2.26489]
[1777647562708,36.47,78287.31,0.0,0.01301,1e-05,2.25908]
[1777647567746,36.47,78288.59,0.0,0.01303,1e-05,2.26174]
[1777647572783,36.47,78286.42,0.0,0.01299,1e-05,2.2555]
[1777647577816,36.47,78279.55,0.0,0.01289,1e-05,2.2413]
[1777647582850,36.47,78282.0,0.0,0.01293,1e-05,2.24636]
[1777647584558,36.47,78297.14,0.0,0.01313,1e-05,2.27778]
[1777647588891,36.47,78307.64,0.0,0.01328,1e-05,2.29978]
[1777647594628,36.47,78319.0,0.0,0.01344,1e-05,2.32376]
[1777647599970,36.47,78316.61,0.0,0.0134,1e-05,2.3187]
[1777647602990,36.47,78303.09,0.0,0.01322,1e-05,2.29023]
[1777647608029,36.47,78297.26,0.0,0.01314,1e-05,2.27803]
[1777647613060,36.47,78297.56,0.0,0.01314,1e-05,2.27866]
[1777647617091,36.47,78286.04,0.0,0.01298,1e-05,2.25471]
[1777647622124,36.47,78282.29,0.0,0.01293,1e-05,2.24696]
[1777647627159,36.47,78281.52,0.0,0.01292,1e-05,2.24537]
[1777647629193,36.47,78261.22,0.0,0.01265,1e-05,2.20379]
[1777647630212,36.47,78240.89,0.0,0.01238,1e-05,2.16276]
[1777647634212,36.47,78229.75,0.0,0.01223,1e-05,2.13885]
[1777647639266,36.47,78229.16,0.0,0.01222,1e-05,2.13768]
[1777647644301,36.47,78239.69,0.0,0.01236,1e-05,2.15866]
[1777647649335,36.47,78249.3,0.0,0.01248,1e-05,2.17795]
[1777647653366,36.47,78260.74,0.0,0.01263,1e-05,2.2011]
[1777647658399,36.47,78265.06,0.0,0.01269,1e-05,2.20989]
[1777647663438,36.47,78254.18,0.0,0.01255,1e-05,2.1878]
[1777647667464,36.47,78264.79,0.0,0.01269,1e-05,2.20933]
[1777647672503,36.47,78268.08,0.0,0.01273,1e-05,2.21605]
[1777647677533,36.47,78272.58,0.0,0.01279,1e-05,2.22525]
[1777647680554,36.47,78260.46,0.0,0.01263,1e-05,2.20053]
[1777647682568,36.47,78248.87,0.0,0.01248,1e-05,2.17709]
[1777647687611,36.47,78248.2,0.0,0.01247,1e-05,2.17574]
[1777647689618,36.47,78235.53,0.0,0.0123,1e-05,2.15035]
[1777647694653,36.47,78244.28,0.0,0.01241,1e-05,2.16616]
[1777647698684,36.47,78232.38,0.0,0.01225,1e-05,2.1424]
[1777647703720,36.47,78244.81,0.0,0.01241,1e-05,2.16723]
[1777647708754,36.47,78238.91,0.0,0.01234,1e-05,2.15541]
[1777647713789,36.47,78219.74,0.0,0.01209,1e-05,2.11738]
[1777647717818,36.47,78231.68,0.0,0.01224,1e-05,2.141]
[1777647718826,36.47,78242.67,0.0,0.01238,1e-05,2.16293]
[1777647721855,36.47,78230.67,0.0,0.01223,1e-05,2.139]
[1777647726881,36.47,78230.63,0.0,0.01223,1e-05,2.13892]
[1777647729901,36.47,78218.33,0.0,0.01207,1e-05,2.1146]
[1777647730910,36.47,78200.29,0.0,0.01184,1e-05,2.07933]
[1777647735639,36.47,78188.99,0.0,0.0117,1e-05,2.05748]
[1777647736966,36.47,78160.1,0.0,0.01135,1e-05,2.00245]
[1777647739979,36.47,78149.76,0.0,0.01122,1e-05,1.98304]
[1777647745708,36.47,78148.14,0.0,0.0112,1e-05,1.98002]
[1777647751055,36.47,78153.23,0.0,0.01125,1e-05,1.98794]
[1777647756093,36.47,78159.23,0.0,0.01133,1e-05,1.9992]
[1777647761126,36.47,78172.84,0.0,0.01149,1e-05,2.02495]
[1777647765851,36.47,78187.69,0.0,0.01168,1e-05,2.05334]
[1777647769181,36.47,78201.59,0.0,0.01185,1e-05,2.08021]
[1777647771195,36.47,78217.02,0.0,0.01204,1e-05,2.11036]
[1777647776230,36.47,78219.24,0.0,0.01207,1e-05,2.11472]
[1777647781265,36.47,78221.41,0.0,0.0121,1e-05,2.119]
[1777647786299,36.47,78221.21,0.0,0.0121,1e-05,2.1186]
[1777647791336,36.47,78217.21,0.0,0.01205,1e-05,2.11073]
[1777647796370,36.47,78217.29,0.0,0.01205,1e-05,2.11089]
[1777647801407,36.47,78217.89,0.0,0.01206,1e-05,2.11207]
[1777647806442,36.47,78215.69,0.0,0.01203,1e-05,2.10774]
[1777647809463,36.47,78235.6,0.0,0.01228,1e-05,2.14712]
[1777647814497,36.47,78255.51,0.0,0.01253,1e-05,2.18537]
[1777647817518,36.47,78267.76,0.0,0.0127,1e-05,2.21023]
[1777647822556,36.47,78276.27,0.0,0.01281,1e-05,2.22763]
[1777647827590,36.47,78273.15,0.0,0.01277,1e-05,2.22124]
[1777647830611,36.47,78260.04,0.0,0.01259,1e-05,2.19453]
[1777647835649,36.47,78261.97,0.0,0.01262,1e-05,2.19845]
[1777647840686,36.47,78263.6,0.0,0.01264,1e-05,2.20176]
[1777647845716,36.47,78273.02,0.0,0.01277,1e-05,2.22097]
[1777647850751,36.47,78268.44,0.0,0.01271,1e-05,2.21161]
[1777647855786,36.47,78266.47,0.0,0.01268,1e-05,2.2076]
[1777647860831,36.47,78269.98,0.0,0.01273,1e-05,2.21476]
[1777647863842,36.47,78256.87,0.0,0.01255,1e-05,2.18811]
[1777647866864,36.47,78232.2,0.0,0.01223,1e-05,2.13867]
[1777647868878,36.47,78221.41,0.0,0.01209,1e-05,2.11732]
[1777647873913,36.47,78229.36,0.0,0.01218,1e-05,2.13136]
[1777647878948,36.47,78226.64,0.0,0.01215,1e-05,2.12597]
[1777647883982,36.47,78224.4,0.0,0.01212,1e-05,2.12155]
[1777647889018,36.47,78222.4,0.0,0.01209,1e-05,2.1176]
[1777647890028,36.47,78235.53,0.0,0.01226,1e-05,2.14361]
[1777647891039,36.47,78251.49,0.0,0.01247,1e-05,2.17555]
[1777647896069,36.47,78259.62,0.0,0.01258,1e-05,2.19197]
[1777647901105,36.47,78241.75,0.0,0.01234,1e-05,2.15601]
[1777647903119,36.47,78227.96,0.0,0.01217,1e-05,2.12858]
[1777647908152,36.47,78224.67,0.0,0.01212,1e-05,2.12208]
[1777647913195,36.47,78231.07,0.0,0.01221,1e-05,2.13474]
[1777647918224,36.47,78231.31,0.0,0.01221,1e-05,2.13522]
[1777647922252,36.47,78242.95,0.0,0.01236,1e-05,2.15841]
[1777647927287,36.47,78245.66,0.0,0.0124,1e-05,2.16384]
[1777647932324,36.47,78250.42,0.0,0.01245,1e-05,2.1717]
[1777647937360,36.47,78260.21,0.0,0.01258,1e-05,2.19145]
[1777647942394,36.47,78253.19,0.0,0.01249,1e-05,2.17727]
[1777647947430,36.47,78246.13,0.0,0.01239,1e-05,2.16308]
[1777647950452,36.47,78231.37,0.0,0.0122,1e-05,2.13366]
[1777647955487,36.47,78235.58,0.0,0.01226,1e-05,2.14202]
[1777647960522,36.47,78229.18,0.0,0.01217,1e-05,2.12932]
[1777647965557,36.47,78232.47,0.0,0.01222,1e-05,2.13584]
[1777647970592,36.47,78229.71,0.0,0.01218,1e-05,2.13037]
[1777647975634,36.47,78220.7,0.0,0.01206,1e-05,2.11258]
[1777647976635,36.47,78204.39,0.0,0.01186,1e-05,2.08069]
[1777647981670,36.47,78203.46,0.0,0.01185,1e-05,2.07889]
[1777647986704,36.47,78202.88,0.0,0.01184,1e-05,2.07776]
[1777647991739,36.47,78202.7,0.0,0.01183,1e-05,2.07576]
[1777647996775,36.47,78208.54,0.0,0.0119,1e-05,2.08711]
[1777648001809,36.47,78205.99,0.0,0.01187,1e-05,2.08215]
[1777648006846,36.47,78202.83,0.0,0.01183,1e-05,2.07601]
[1777648011883,36.47,78203.87,0.0,0.01184,1e-05,2.07803]
[1777648016915,36.47,78213.81,0.0,0.01197,1e-05,2.0974]
[1777648021955,36.47,78206.77,0.0,0.01188,1e-05,2.08367]
[1777648022965,36.47,78194.8,0.0,0.01173,1e-05,2.06048]
[1777648027995,36.47,78189.45,0.0,0.01166,1e-05,2.05018]
[1777648033029,36.47,78194.18,0.0,0.01172,1e-05,2.05928]
[1777648036052,36.47,78211.55,0.0,0.01194,1e-05,2.09299]
[1777648041086,36.47,78216.54,0.0,0.012,1e-05,2.10275]
[1777648046121,36.47,78212.38,0.0,0.01195,1e-05,2.09461]
[1777648051156,36.47,78205.44,0.0,0.01185,1e-05,2.07943]
[1777648056191,36.47,78187.51,0.0,0.01163,1e-05,2.04482]
[1777648061226,36.47,78181.05,0.0,0.01155,1e-05,2.03247]
[1777648064248,36.47,78169.9,0.0,0.01141,1e-05,2.01128]
[1777648069282,36.47,78167.84,0.0,0.01139,1e-05,2.00739]
[1777648074317,36.47,78170.65,0.0,0.01142,1e-05,2.0127]
[1777648079351,36.47,78178.1,0.0,0.01151,1e-05,2.02684]
[1777648084387,36.47,78175.44,0.0,0.01148,1e-05,2.02179]
[1777648089422,36.47,78185.09,0.0,0.0116,1e-05,2.04019]
[1777648092443,36.47,78195.99,0.0,0.01173,1e-05,2.06113]
[1777648098190,36.47,78198.82,0.0,0.01177,1e-05,2.0666]
[1777648103522,36.47,78199.59,0.0,0.01178,1e-05,2.06809]
[1777648108555,36.47,78202.41,0.0,0.01181,1e-05,2.07355]
[1777648113591,36.47,78205.7,0.0,0.01185,1e-05,2.07828]
[1777648118626,36.47,78204.68,0.0,0.01183,1e-05,2.0763]
[1777648123661,36.47,78213.26,0.0,0.01194,1e-05,2.09301]
[1777648128697,36.47,78208.47,0.0,0.01188,1e-05,2.08367]
[1777648133733,36.47,78213.06,0.0,0.01194,1e-05,2.09261]
[1777648138767,36.47,78212.96,0.0,0.01194,1e-05,2.09242]
[1777648142797,36.47,78224.73,0.0,0.01209,1e-05,2.1155]
[1777648147831,36.47,78222.47,0.0,0.01206,1e-05,2.11106]
[1777648152868,36.47,78222.22,0.0,0.01206,1e-05,2.11056]
[1777648157902,36.47,78214.57,0.0,0.01196,1e-05,2.09557]
[1777648162936,36.47,78212.06,0.0,0.01193,1e-05,2.09066]
[1777648167971,36.47,78212.82,0.0,0.01194,1e-05,2.09215]
[1777648173008,36.47,78205.63,0.0,0.01184,1e-05,2.07649]
[1777648176029,36.47,78216.71,0.0,0.01198,1e-05,2.09809]
[1777648177038,36.47,78233.75,0.0,0.01219,1e-05,2.13165]
[1777648179049,36.47,78245.32,0.0,0.01234,1e-05,2.15468]
[1777648184085,36.47,78253.67,0.0,0.01245,1e-05,2.17142]
[1777648189121,36.47,78258.05,0.0,0.01251,1e-05,2.18025]
[1777648194155,36.47,78257.02,0.0,0.0125,1e-05,2.17817]
[1777648199191,36.47,78255.66,0.0,0.01248,1e-05,2.17543]
[1777648204228,36.47,78260.81,0.0,0.01255,1e-05,2.18582]
[1777648206242,36.47,78282.41,0.0,0.01284,1e-05,2.22984]
[1777648207247,36.47,78293.86,0.0,0.01299,1e-05,2.25346]
[1777648209262,36.47,78304.71,0.0,0.01314,1e-05,2.27602]
[1777648214296,36.47,78305.77,0.0,0.01315,1e-05,2.27824]
[1777648217317,36.47,78280.68,0.0,0.01281,1e-05,2.22629]
[1777648222356,36.47,78264.4,0.0,0.0126,1e-05,2.19309]
[1777648223364,36.47,78251.75,0.0,0.01243,1e-05,2.16757]
[1777648228398,36.47,78258.15,0.0,0.01251,1e-05,2.18045]
[1777648231419,36.47,78246.2,0.0,0.01235,1e-05,2.15475]
[1777648236456,36.47,78257.12,0.0,0.01249,1e-05,2.17667]
[1777648241493,36.47,78257.79,0.0,0.0125,1e-05,2.17802]
[1777648245521,36.47,78247.05,0.0,0.01236,1e-05,2.15645]
[1777648250556,36.47,78242.11,0.0,0.01229,1e-05,2.14658]
[1777648255591,36.47,78239.2,0.0,0.01226,1e-05,2.14079]
[1777648260626,36.47,78241.12,0.0,0.01228,1e-05,2.14461]
[1777648265663,36.47,78249.9,0.0,0.01239,1e-05,2.16215]
[1777648270695,36.47,78267.59,0.0,0.01263,1e-05,2.19785]
[1777648275733,36.47,78269.68,0.0,0.01266,1e-05,2.2021]
[1777648276742,36.47,78280.89,0.0,0.01281,1e-05,2.22499]
[1777648281775,36.47,78281.4,0.0,0.01281,1e-05,2.22604]
[1777648286812,36.47,78285.35,0.0,0.01287,1e-05,2.23415]
[1777648291844,36.47,78288.16,0.0,0.01289,1e-05,2.2382]
[1777648296879,36.47,78295.99,0.0,0.013,1e-05,2.25438]
[1777648301915,36.47,78286.79,0.0,0.01288,1e-05,2.23538]
[1777648306950,36.47,78284.05,0.0,0.01284,1e-05,2.22974]
[1777648311987,36.47,78296.81,0.0,0.01301,1e-05,2.25608]
[1777648317019,36.47,78298.01,0.0,0.01303,1e-05,2.25857]
[1777648322058,36.47,78297.43,0.0,0.01302,1e-05,2.25737]
[1777648327092,36.47,78297.82,0.0,0.01303,1e-05,2.25818]
[1777648332128,36.47,78295.61,0.0,0.013,1e-05,2.25359]
[1777648335167,36.47,78308.73,0.0,0.01318,1e-05,2.2809]
[1777648338169,36.47,78320.4,0.0,0.01334,1e-05,2.30542]
[1777648340183,36.47,78334.93,0.0,0.01354,1e-05,2.33622]
[1777648345218,36.47,78335.75,0.0,0.01355,1e-05,2.33797]
[1777648350258,36.47,78344.31,0.0,0.01367,1e-05,2.35628]
[1777648355290,36.47,78339.16,0.0,0.01359,1e-05,2.34346]
[1777648360330,36.47,78344.24,0.0,0.01366,1e-05,2.35433]
[1777648365360,36.47,78351.1,0.0,0.01376,1e-05,2.36908]
[1777648370396,36.47,78361.29,0.0,0.01391,1e-05,2.39112]
[1777648375430,36.47,78365.4,0.0,0.01397,1e-05,2.40006]
[1777648379458,36.47,78378.96,0.0,0.01416,1e-05,2.42973]
[1777648382493,36.47,78390.21,0.0,0.01433,1e-05,2.45455]
[1777648387517,36.47,78395.13,0.0,0.0144,1e-05,2.46548]
[1777648392555,36.47,78394.79,0.0,0.0144,1e-05,2.46472]
[1777648397596,36.47,78389.26,0.0,0.01432,1e-05,2.45245]
[1777648402626,36.47,78388.45,0.0,0.0143,1e-05,2.45066]
[1777648407658,36.47,78389.13,0.0,0.01431,1e-05,2.45216]
[1777648411686,36.47,78377.01,0.0,0.01413,1e-05,2.42361]
[1777648416721,36.47,78378.31,0.0,0.01414,1e-05,2.42646]
[1777648420753,36.47,78390.75,0.0,0.01433,1e-05,2.4539]
[1777648421759,36.47,78407.54,0.0,0.01458,2e-05,2.49132]
[1777648425787,36.47,78419.48,0.0,0.01476,2e-05,2.51821]
[1777648426799,36.47,78432.72,0.0,0.01496,2e-05,2.54828]
[1777648431833,36.47,78440.26,0.0,0.01508,2e-05,2.56553]
[1777648436869,36.47,78441.84,0.0,0.0151,2e-05,2.56916]
[1777648441903,36.47,78436.99,0.0,0.01503,2e-05,2.55804]
[1777648446939,36.47,78426.41,0.0,0.01486,2e-05,2.53391]
[1777648451974,36.47,78419.29,0.0,0.01476,2e-05,2.51778]
[1777648457010,36.47,78412.97,0.0,0.01466,2e-05,2.50352]
[1777648462044,36.47,78409.82,0.0,0.01461,2e-05,2.49644]
[1777648466404,36.47,78416.36,0.0,0.01471,2e-05,2.51116]
[1777648467789,36.47,78421.3,0.0,0.01479,2e-05,2.52232]
[1777648473122,36.47,78416.13,0.0,0.0147,2e-05,2.50876]
[1777648478157,36.47,78415.83,0.0,0.01469,2e-05,2.50809]
[1777648483192,36.47,78417.12,0.0,0.01471,2e-05,2.511]
[1777648488228,36.47,78415.2,0.0,0.01468,2e-05,2.50667]
[1777648489817,36.47,78415.2,0.0,0.01468,2e-05,2.50667]
[1777648495277,36.47,78413.2,0.0,0.01465,2e-05,2.50217]
[1777648500311,36.47,78411.09,0.0,0.01462,2e-05,2.49742]
[1777648504339,36.47,78425.28,0.0,0.01484,2e-05,2.52946]
[1777648508368,36.47,78437.77,0.0,0.01503,2e-05,2.55792]
[1777648510895,36.47,78440.67,0.0,0.01507,2e-05,2.56457]
[1777648520454,36.47,78438.72,0.0,0.01504,2e-05,2.5601]
[1777648521737,36.47,78438.72,0.0,0.01504,2e-05,2.5601]
[1777648525500,36.47,78453.9,0.0,0.01528,2e-05,2.59505]
[1777648527514,36.47,78468.46,0.0,0.01551,2e-05,2.62892]
[1777648532544,36.47,78474.22,0.0,0.01559,2e-05,2.64048]
[1777648537579,36.47,78474.84,0.0,0.0156,2e-05,2.64193]
[1777648542615,36.47,78476.09,0.0,0.01562,2e-05,2.64487]
[1777648546671,36.47,78479.98,0.0,0.01568,2e-05,2.65402]
[1777648547896,36.47,78478.05,0.0,0.01565,2e-05,2.64947]
[1777648547979,36.47,78478.05,0.0,0.01565,2e-05,2.64947]
[1777648553694,36.47,78484.07,0.0,0.01575,2e-05,2.66367]
[1777648555451,36.47,78489.01,0.0,0.01582,2e-05,2.67536]
[1777648555915,36.47,78489.01,0.0,0.01582,2e-05,2.67536]
[1777648556138,36.47,78490.8,0.0,0.01585,2e-05,2.6796]
[1777648556833,36.47,78490.8,0.0,0.01585,2e-05,2.6796]
[1777648557538,36.47,78488.42,0.0,0.01582,2e-05,2.67396]
[1777648562755,36.47,78478.88,0.0,0.01566,2e-05,2.65143]
[1777648567792,36.47,78493.08,0.0,0.01589,2e-05,2.68502]
[1777648572824,36.47,78492.68,0.0,0.01588,2e-05,2.68407]
[1777648577860,36.47,78498.42,0.0,0.01598,2e-05,2.69773]
[1777648582906,36.47,78496.19,0.0,0.01594,2e-05,2.69242]
[1777648584909,36.47,78485.1,0.0,0.01576,2e-05,2.6661]
[1777648585916,36.47,78472.58,0.0,0.01556,2e-05,2.63663]
[1777648587521,36.47,78473.07,0.0,0.01557,2e-05,2.63778]
[1777648588003,36.47,78473.07,0.0,0.01557,2e-05,2.63778]
[1777648588928,36.47,78472.96,0.0,0.01557,2e-05,2.63752]
[1777648591958,36.47,78454.48,0.0,0.01527,2e-05,2.59255]
[1777648594979,36.47,78444.02,0.0,0.0151,2e-05,2.56844]
[1777648600021,36.47,78437.06,0.0,0.015,2e-05,2.5525]
[1777648604044,36.47,78447.61,0.0,0.01516,2e-05,2.5767]
[1777648609079,36.47,78452.93,0.0,0.01524,2e-05,2.58897]
[1777648614113,36.47,78448.71,0.0,0.01518,2e-05,2.57923]
[1777648618142,36.47,78433.65,0.0,0.01494,2e-05,2.54471]
[1777648623177,36.47,78434.18,0.0,0.01495,2e-05,2.54592]
[1777648628211,36.47,78442.8,0.0,0.01508,2e-05,2.56564]
[1777648633248,36.47,78447.21,0.0,0.01515,2e-05,2.57578]
[1777648638286,36.47,78448.56,0.0,0.01517,2e-05,2.57889]
[1777648643318,36.47,78441.11,0.0,0.01506,2e-05,2.56177]
[1777648648353,36.47,78441.05,0.0,0.01506,2e-05,2.56163]
[1777648652382,36.47,78433.58,0.0,0.01493,2e-05,2.54266]
[1777648657417,36.47,78428.82,0.0,0.01486,2e-05,2.53183]
[1777648660437,36.47,78414.41,0.0,0.01464,2e-05,2.49927]
[1777648663459,36.47,78398.99,0.0,0.01441,1e-05,2.46478]
[1777648665473,36.47,78387.67,0.0,0.01424,1e-05,2.43971]
[1777648668080,36.47,78387.3,0.0,0.01424,1e-05,2.43889]
[1777648670093,36.47,78384.86,0.0,0.0142,1e-05,2.43351]
[1777648672097,36.47,78381.13,0.0,0.01414,1e-05,2.42531]
[1777648676437,36.47,78386.57,0.0,0.01422,1e-05,2.43728]
[1777648678538,36.47,78397.49,0.0,0.01439,1e-05,2.46145]
[1777648683603,36.47,78399.98,0.0,0.01442,1e-05,2.46699]
[1777648688639,36.47,78395.58,0.0,0.01436,1e-05,2.45721]
[1777648693672,36.47,78391.11,0.0,0.01429,1e-05,2.44731]
[1777648698708,36.47,78391.65,0.0,0.0143,1e-05,2.4485]
[1777648703743,36.47,78397.46,0.0,0.01439,1e-05,2.46138]
[1777648708296,36.47,78389.8,0.0,0.01427,1e-05,2.44441]
[1777648708812,36.47,78389.8,0.0,0.01427,1e-05,2.44441]
[1777648709634,36.47,78381.25,0.0,0.01415,1e-05,2.42557]
[1777648714820,36.47,78382.46,0.0,0.01415,1e-05,2.42639]
[1777648716729,36.47,78382.69,0.0,0.01416,1e-05,2.4269]
[1777648717910,36.47,78381.42,0.0,0.01414,1e-05,2.42411]
[1777648723883,36.47,78393.3,0.0,0.01431,1e-05,2.4503]
[1777648728918,36.47,78399.57,0.0,0.01441,1e-05,2.46422]
[1777648730325,36.47,78399.25,0.0,0.0144,1e-05,2.46351]
[1777648735968,36.47,78407.01,0.0,0.01452,1e-05,2.48081]
[1777648741001,36.47,78401.2,0.0,0.01443,1e-05,2.46784]
[1777648746037,36.47,78411.78,0.0,0.01459,2e-05,2.49149]
[1777648751072,36.47,78412.11,0.0,0.01459,2e-05,2.49223]
[1777648754094,36.47,78422.97,0.0,0.01476,2e-05,2.51669]
[1777648759133,36.47,78423.11,0.0,0.01476,2e-05,2.51701]
[1777648764168,36.47,78438.24,0.0,0.01499,2e-05,2.5514]
[1777648769204,36.47,78442.93,0.0,0.01506,2e-05,2.56213]
[1777648774239,36.47,78453.64,0.0,0.01522,2e-05,2.58486]
[1777648777683,36.47,78460.06,0.0,0.01532,2e-05,2.59972]
[1777648778460,36.47,78461.7,0.0,0.01535,2e-05,2.60352]
[1777648780286,36.47,78438.71,0.0,0.01499,2e-05,2.55057]
[1777648785321,36.47,78432.98,0.0,0.0149,2e-05,2.53751]
[1777648790356,36.47,78428.83,0.0,0.01484,2e-05,2.52808]
[1777648795391,36.47,78425.49,0.0,0.01479,2e-05,2.52051]
[1777648800427,36.47,78422.29,0.0,0.01474,2e-05,2.51327]
[1777648805461,36.47,78422.87,0.0,0.01475,2e-05,2.51458]
[1777648810496,36.47,78423.43,0.0,0.01475,2e-05,2.51585]
[1777648815565,36.47,78419.23,0.0,0.01469,2e-05,2.50637]
[1777648817561,36.47,78401.49,0.0,0.01442,1e-05,2.46663]
[1777648820355,36.47,78396.75,0.0,0.01435,1e-05,2.4561]
[1777648825611,36.47,78405.82,0.0,0.01449,1e-05,2.47628]
[1777648832659,36.47,78405.5,0.0,0.01447,1e-05,2.47371]
[1777648837694,36.47,78405.86,0.0,0.01448,1e-05,2.47451]
[1777648842729,36.47,78402.39,0.0,0.01443,1e-05,2.46678]
[1777648843463,36.47,78402.39,0.0,0.01443,1e-05,2.46678]
[1777648845441,36.47,78415.38,0.0,0.01462,2e-05,2.49583]
[1777648850787,36.47,78418.46,0.0,0.01467,2e-05,2.50275]
[1777648855820,36.47,78425.22,0.0,0.01477,2e-05,2.51801]
[1777648860857,36.47,78423.2,0.0,0.01474,2e-05,2.51344]
[1777648865890,36.47,78423.5,0.0,0.01475,2e-05,2.51412]
[1777648870927,36.47,78426.46,0.0,0.01479,2e-05,2.52082]
[1777648871933,36.47,78414.6,0.0,0.01461,2e-05,2.49408]
[1777648876966,36.47,78425.75,0.0,0.01478,2e-05,2.51921]
[1777648878849,36.47,78429.15,0.0,0.01483,2e-05,2.52691]
[1777648879735,36.47,78428.51,0.0,0.01482,2e-05,2.52546]
[1777648881708,36.47,78426.97,0.0,0.0148,2e-05,2.52197]
[1777648882775,36.47,78426.54,0.0,0.01479,2e-05,2.521]
[1777648888045,36.47,78423.22,0.0,0.01474,2e-05,2.51349]
[1777648888467,36.47,78423.22,0.0,0.01474,2e-05,2.51349]
[1777648893662,36.47,78428.56,0.0,0.01481,2e-05,2.52369]
[1777648899123,36.47,78433.04,0.0,0.01488,2e-05,2.53386]
[1777648904157,36.47,78437.93,0.0,0.01496,2e-05,2.54499]
[1777648907857,36.47,78439.91,0.0,0.01499,2e-05,2.54951]
[1777648913222,36.47,78441.87,0.0,0.01502,2e-05,2.554]
[1777648918258,36.47,78445.4,0.0,0.01507,2e-05,2.56208]
[1777648923292,36.47,78446.92,0.0,0.01509,2e-05,2.56557]
[1777648928326,36.47,78452.31,0.0,0.01518,2e-05,2.57796]
[1777648931635,36.47,78452.48,0.0,0.01518,2e-05,2.57836]
[1777648937391,36.47,78454.01,0.0,0.0152,2e-05,2.58188]
[1777648942455,36.47,78452.74,0.0,0.01518,2e-05,2.57896]
[1777648947490,36.47,78454.03,0.0,0.0152,2e-05,2.58193]
[1777648952526,36.47,78460.97,0.0,0.0153,2e-05,2.59606]
[1777648957561,36.47,78462.39,0.0,0.01532,2e-05,2.59935]
[1777648962595,36.47,78470.68,0.0,0.01545,2e-05,2.61863]
[1777648967630,36.47,78468.56,0.0,0.01542,2e-05,2.61369]
[1777648972666,36.47,78469.91,0.0,0.01544,2e-05,2.61684]
[1777648977701,36.47,78467.96,0.0,0.01541,2e-05,2.61229]
[1777648982735,36.47,78469.96,0.0,0.01544,2e-05,2.61695]
[1777648987769,36.47,78470.47,0.0,0.01545,2e-05,2.61814]
[1777648990792,36.47,78487.24,0.0,0.01572,2e-05,2.65748]
[1777648995826,36.47,78487.08,0.0,0.01572,2e-05,2.65711]
[1777649000868,36.47,78487.34,0.0,0.01572,2e-05,2.65772]
[1777649005899,36.47,78493.36,0.0,0.01582,2e-05,2.67196]
[1777649008904,36.47,78501.31,0.0,0.01595,2e-05,2.69084]
[1777649010910,36.47,78512.59,0.0,0.01613,2e-05,2.71782]
[1777649010973,36.47,78508.94,0.0,0.01607,2e-05,2.70907]
[1777649011652,36.47,78508.94,0.0,0.01607,2e-05,2.70907]
[1777649011685,36.47,78508.94,0.0,0.01607,2e-05,2.70907]
[1777649011953,36.47,78508.94,0.0,0.01606,2e-05,2.70709]
[1777649013072,36.47,78508.94,0.0,0.01606,2e-05,2.70709]
[1777649018996,36.47,78506.82,0.0,0.01602,2e-05,2.70202]
[1777649024032,36.47,78505.65,0.0,0.016,2e-05,2.69923]
[1777649029066,36.47,78507.45,0.0,0.01603,2e-05,2.70353]
[1777649035108,36.47,78507.69,0.0,0.01604,2e-05,2.7041]
[1777649036128,36.47,78507.69,0.0,0.01604,2e-05,2.7041]
[1777649036179,36.47,78514.11,0.0,0.01614,2e-05,2.71949]
[1777649040144,36.47,78536.07,0.0,0.01651,2e-05,2.77264]
[1777649041648,36.47,78539.84,0.0,0.01657,2e-05,2.78185]
[1777649042157,36.47,78540.34,0.0,0.01658,2e-05,2.78307]
[1777649043099,36.47,78540.34,0.0,0.01658,2e-05,2.78307]
[1777649043176,36.47,78535.38,0.0,0.0165,2e-05,2.77096]
[1777649044579,36.47,78535.38,0.0,0.0165,2e-05,2.77096]
[1777649045979,36.47,78534.49,0.0,0.01648,2e-05,2.76879]
[1777649046393,36.47,78534.49,0.0,0.01648,2e-05,2.76879]
[1777649046456,36.47,78520.1,0.0,0.01624,2e-05,2.7339]
[1777649052226,36.47,78513.77,0.0,0.01614,2e-05,2.71898]
[1777649056583,36.47,78506.42,0.0,0.01602,2e-05,2.7017]
[1777649057263,36.47,78505.91,0.0,0.01601,2e-05,2.70059]
[1777649062299,36.47,78507.47,0.0,0.01604,2e-05,2.7048]
[1777649067341,36.47,78519.62,0.0,0.01625,2e-05,2.73444]
[1777649069354,36.48,78530.11,0.0,0.01642,2e-05,2.7599]
[1777649074389,36.47,78542.76,0.0,0.01662,2e-05,2.78866]
[1777649076404,36.47,78554.89,0.0,0.01682,2e-05,2.81832]
[1777649081442,36.47,78538.09,0.0,0.01653,2e-05,2.7759]
[1777649082453,36.47,78514.18,0.0,0.01613,2e-05,2.71753]
[1777649084461,36.47,78502.72,0.0,0.01595,2e-05,2.69025]
[1777649085134,36.47,78502.72,0.0,0.01595,2e-05,2.69025]
[1777649085468,36.47,78502.3,0.0,0.01594,2e-05,2.68935]
[1777649086456,36.47,78502.3,0.0,0.01594,2e-05,2.68935]
[1777649086530,36.47,78502.8,0.0,0.01595,2e-05,2.69064]
[1777649087007,36.47,78502.8,0.0,0.01595,2e-05,2.69064]
[1777649087483,36.47,78502.8,0.0,0.01595,2e-05,2.69074]
[1777649090510,36.47,78462.81,0.0,0.01531,2e-05,2.59708]
[1777649091512,36.47,78447.68,0.0,0.01508,2e-05,2.56246]
[1777649094202,36.47,78451.23,0.0,0.01514,2e-05,2.57126]
[1777649094544,36.48,78453.33,0.0,0.01517,2e-05,2.5764]
[1777649095549,36.48,78438.17,0.0,0.01494,2e-05,2.54235]
[1777649099578,36.48,78425.39,0.0,0.01476,2e-05,2.51453]
[1777649105364,36.49,78425.99,0.0,0.01478,2e-05,2.51831]
[1777649110653,36.49,78433.67,0.0,0.01491,2e-05,2.53761]
[1777649115689,36.5,78435.05,0.0,0.01495,2e-05,2.54279]
[1777649119718,36.5,78448.26,0.0,0.01516,2e-05,2.57429]
[1777649121732,36.51,78461.65,0.0,0.01537,2e-05,2.60573]
[1777649126767,36.51,78469.83,0.0,0.01551,2e-05,2.62584]
[1777649131803,36.51,78473.04,0.0,0.01556,2e-05,2.63247]
[1777649136838,36.51,78475.15,0.0,0.0156,2e-05,2.63849]
[1777649140185,36.52,78478.08,0.0,0.01565,2e-05,2.64579]
[1777649140258,36.52,78478.38,0.0,0.01565,2e-05,2.6467]
[1777649143886,36.52,78492.53,0.0,0.01589,2e-05,2.68094]
[1777649146911,36.52,78503.28,0.0,0.01606,2e-05,2.70701]
[1777649151943,36.52,78508.1,0.0,0.01615,2e-05,2.71916]
[1777649155260,36.52,78509.05,0.0,0.01616,2e-05,2.72162]
[1777649155328,36.52,78509.79,0.0,0.01618,2e-05,2.72348]
[1777649158070,36.52,78509.47,0.0,0.01617,2e-05,2.72287]
[1777649158157,36.52,78506.56,0.0,0.01613,2e-05,2.71596]
[1777649164027,36.52,78507.22,0.0,0.01614,2e-05,2.71795]
[1777649169062,36.53,78505.58,0.0,0.01611,2e-05,2.71434]
[1777649174096,36.53,78504.42,0.0,0.0161,2e-05,2.71189]
[1777649179131,36.53,78511.42,0.0,0.01621,2e-05,2.72888]
[1777649184167,36.53,78505.37,0.0,0.01612,2e-05,2.71455]
[1777649189202,36.53,78503.35,0.0,0.01608,2e-05,2.70999]
[1777649194237,36.53,78506.51,0.0,0.01613,2e-05,2.71586]
[1777649199272,36.53,78508.59,0.0,0.01616,2e-05,2.72108]
[1777649204307,36.53,78517.92,0.0,0.01632,2e-05,2.74383]
[1777649207329,36.53,78530.15,0.0,0.01652,2e-05,2.77352]
[1777649212365,36.53,78537.98,0.0,0.01665,2e-05,2.79237]
[1777649217399,36.53,78537.35,0.0,0.01664,2e-05,2.79052]
[1777649222435,36.53,78538.61,0.0,0.01666,2e-05,2.7933]
[1777649224735,36.53,78538.54,0.0,0.01666,2e-05,2.79301]
[1777649225455,36.53,78536.19,0.0,0.01662,2e-05,2.78719]
[1777649230582,36.53,78538.88,0.0,0.01666,2e-05,2.79355]
[1777649230593,36.53,78536.35,0.0,0.01662,2e-05,2.78729]
[1777649236532,36.53,78531.49,0.0,0.01653,2e-05,2.7751]
[1777649241567,36.53,78530.18,0.0,0.01651,2e-05,2.77178]
[1777649244125,36.53,78530.99,0.0,0.01652,2e-05,2.77371]
[1777649244594,36.53,78531.2,0.0,0.01653,2e-05,2.7742]
[1777649246932,36.53,78521.32,0.0,0.01636,2e-05,2.75017]
[1777649247609,36.53,78519.28,0.0,0.01633,2e-05,2.74526]
[1777649251122,36.53,78516.75,0.0,0.01629,2e-05,2.73923]
[1777649251637,36.53,78514.82,0.0,0.01624,2e-05,2.73263]
[1777649252920,36.53,78511.58,0.0,0.01619,2e-05,2.72488]
[1777649253466,36.53,78511.58,0.0,0.01619,2e-05,2.72488]
[1777649261707,36.53,78506.65,0.0,0.01611,2e-05,2.71364]
[1777649266743,36.53,78513.88,0.0,0.01623,2e-05,2.73121]
[1777649271778,36.53,78511.98,0.0,0.0162,2e-05,2.72682]
[1777649276812,36.53,78511.01,0.0,0.01619,2e-05,2.7247]
[1777649281848,36.53,78509.48,0.0,0.01617,2e-05,2.72124]
[1777649286884,36.53,78501.34,0.0,0.01604,2e-05,2.70209]
[1777649291919,36.53,78502.44,0.0,0.01606,2e-05,2.70522]
[1777649297961,36.53,78499.34,0.0,0.01601,2e-05,2.69828]
[1777649301989,36.54,78486.7,0.0,0.01581,2e-05,2.66866]
[1777649307025,36.54,78487.69,0.0,0.01583,2e-05,2.67164]
[1777649309779,36.54,78487.9,0.0,0.01583,2e-05,2.67226]
[1777649310567,36.54,78490.69,0.0,0.01588,2e-05,2.67899]
[1777649316090,36.54,78492.71,0.0,0.0159,2e-05,2.68254]
[1777649321122,36.54,78482.38,0.0,0.01574,2e-05,2.65858]
[1777649326158,36.54,78484.46,0.0,0.01578,2e-05,2.66399]
[1777649331193,36.54,78477.55,0.0,0.01567,2e-05,2.64823]
[1777649336230,36.55,78477.33,0.0,0.01567,2e-05,2.64831]
[1777649341265,36.55,78464.08,0.0,0.01547,2e-05,2.61789]
[1777649346300,36.55,78469.63,0.0,0.01556,2e-05,2.6317]
[1777649349322,36.55,78481.23,0.0,0.01575,2e-05,2.65943]
[1777649354356,36.55,78481.37,0.0,0.01575,2e-05,2.66036]
[1777649359391,36.56,78478.06,0.0,0.01571,2e-05,2.65323]
[1777649364426,36.56,78478.65,0.0,0.01572,2e-05,2.65528]
[1777649369460,36.56,78478.31,0.0,0.01572,2e-05,2.65512]
[1777649374505,36.56,78478.73,0.0,0.01572,2e-05,2.65478]
[1777649376509,36.56,78490.89,0.0,0.01592,2e-05,2.68374]
[1777649381545,36.56,78493.07,0.0,0.01595,2e-05,2.68925]
[1777649386585,36.56,78492.05,0.0,0.01594,2e-05,2.68721]
[1777649392627,36.57,78492.2,0.0,0.01595,2e-05,2.68814]
[1777649397663,36.57,78494.44,0.0,0.01599,2e-05,2.69397]
[1777649402697,36.57,78510.53,0.0,0.01625,2e-05,2.73291]
[1777649407732,36.57,78515.79,0.0,0.01634,2e-05,2.74572]
[1777649412767,36.57,78517.74,0.0,0.01637,2e-05,2.75043]
[1777649417802,36.57,78520.9,0.0,0.01642,2e-05,2.75804]
[1777649422836,36.57,78519.17,0.0,0.01639,2e-05,2.75375]
[1777649427873,36.57,78514.94,0.0,0.01632,2e-05,2.74344]
[1777649432910,36.57,78534.45,0.0,0.01664,2e-05,2.78871]
[1777649437942,36.57,78542.8,0.0,0.01677,2e-05,2.80863]
[1777649442977,36.56,78542.03,0.0,0.01676,2e-05,2.80608]
[1777649448014,36.56,78543.23,0.0,0.01677,2e-05,2.80837]
[1777649453052,36.56,78533.47,0.0,0.0166,2e-05,2.78385]
[1777649458087,36.56,78534.87,0.0,0.01662,2e-05,2.78677]
[1777649463121,36.56,78533.09,0.0,0.01659,2e-05,2.78211]
[1777649467235,36.56,78536.46,0.0,0.01665,2e-05,2.79015]
[1777649467256,36.56,78540.81,0.0,0.01672,2e-05,2.80073]
[1777649473191,36.56,78538.38,0.0,0.01667,2e-05,2.79431]
[1777649478227,36.55,78539.77,0.0,0.0167,2e-05,2.79739]
[1777649483261,36.55,78546.69,0.0,0.01681,2e-05,2.81405]
[1777649488296,36.55,78552.44,0.0,0.0169,2e-05,2.82774]
[1777649493330,36.55,78554.35,0.0,0.01692,2e-05,2.82989]
[1777649498366,36.55,78550.41,0.0,0.01685,2e-05,2.81975]
[1777649503401,36.55,78546.25,0.0,0.01678,2e-05,2.80914]
[1777649508435,36.55,78546.04,0.0,0.01677,2e-05,2.8083]
[1777649511457,36.55,78525.93,0.0,0.01643,2e-05,2.75902]
[1777649516492,36.55,78520.04,0.0,0.01634,2e-05,2.74488]
[1777649521527,36.55,78519.05,0.0,0.01632,2e-05,2.74268]
[1777649526562,36.55,78522.06,0.0,0.01637,2e-05,2.75011]
[1777649529584,36.55,78504.81,0.0,0.01609,2e-05,2.7087]
[1777649534618,36.55,78499.49,0.0,0.01601,2e-05,2.69646]
[1777649539653,36.55,78496.97,0.0,0.01597,2e-05,2.69098]
[1777649544689,36.55,78497.72,0.0,0.01598,2e-05,2.69326]
[1777649549726,36.55,78505.95,0.0,0.01612,2e-05,2.71337]
[1777649554767,36.56,78498.6,0.0,0.01599,2e-05,2.69425]
[1777649559801,36.56,78498.97,0.0,0.016,2e-05,2.69569]
[1777649564835,36.56,78499.67,0.0,0.01602,2e-05,2.69794]
[1777649569871,36.56,78499.22,0.0,0.01602,2e-05,2.69746]
[1777649574906,36.56,78510.1,0.0,0.0162,2e-05,2.72405]
[1777649579940,36.56,78511.43,0.0,0.01622,2e-05,2.72766]
[1777649584976,36.56,78513.34,0.0,0.01626,2e-05,2.73261]
[1777649590013,36.57,78517.37,0.0,0.01632,2e-05,2.74258]
[1777649595051,36.57,78520.5,0.0,0.01638,2e-05,2.75031]
[1777649600081,36.57,78516.95,0.0,0.01632,2e-05,2.74189]
[1777649605116,36.57,78524.81,0.0,0.01645,2e-05,2.76099]
[1777649610151,36.57,78524.77,0.0,0.01645,2e-05,2.7609]
[1777649616200,36.57,78526.24,0.0,0.01646,2e-05,2.76245]
[1777649621229,36.57,78520.41,0.0,0.01637,2e-05,2.74842]
[1777649626263,36.57,78521.97,0.0,0.01639,2e-05,2.75232]
[1777649631299,36.57,78521.59,0.0,0.01639,2e-05,2.75151]
[1777649636334,36.57,78512.13,0.0,0.01623,2e-05,2.72894]
[1777649641369,36.57,78516.19,0.0,0.0163,2e-05,2.73897]
[1777649646404,36.57,78517.79,0.0,0.01633,2e-05,2.74295]
[1777649651439,36.57,78523.37,0.0,0.01642,2e-05,2.75655]
[1777649656474,36.57,78519.79,0.0,0.01636,2e-05,2.74784]
[1777649658487,36.57,78532.28,0.0,0.01657,2e-05,2.77813]
[1777649660502,36.57,78543.79,0.0,0.01676,2e-05,2.80617]
[1777649665537,36.57,78550.3,0.0,0.01687,2e-05,2.82167]
[1777649670575,36.57,78568.74,0.0,0.01718,2e-05,2.86687]
[1777649675612,36.56,78567.0,0.0,0.01713,2e-05,2.85955]
[1777649680646,36.56,78559.48,0.0,0.017,2e-05,2.84002]
[1777649685682,36.56,78550.5,0.0,0.01684,2e-05,2.81706]
[1777649689318,36.56,78549.57,0.0,0.01682,2e-05,2.81434]
[1777649689725,36.56,78549.02,0.0,0.01681,2e-05,2.81299]
[1777649694746,36.56,78543.97,0.0,0.01672,2e-05,2.7998]
[1777649695249,36.56,78543.97,0.0,0.01672,2e-05,2.7998]
[1777649695751,36.56,78543.98,0.0,0.01672,2e-05,2.79971]
[1777649700786,36.55,78547.74,0.0,0.01678,2e-05,2.80839]
[1777649705821,36.55,78555.5,0.0,0.01691,2e-05,2.82692]
[1777649710856,36.55,78542.06,0.0,0.01668,2e-05,2.79326]
[1777649715896,36.55,78540.74,0.0,0.01665,2e-05,2.7896]
[1777649720926,36.55,78533.54,0.0,0.01653,2e-05,2.77172]
[1777649722948,36.55,78522.7,0.0,0.01635,2e-05,2.74538]
[1777649725961,36.55,78511.72,0.0,0.01617,2e-05,2.71903]
[1777649730996,36.55,78511.65,0.0,0.01617,2e-05,2.71911]
[1777649736031,36.55,78510.35,0.0,0.01614,2e-05,2.71424]
[1777649740320,36.55,78507.39,0.0,0.01609,2e-05,2.70746]
[1777649741067,36.55,78507.36,0.0,0.01609,2e-05,2.70747]
[1777649746100,36.55,78508.46,0.0,0.01611,2e-05,2.71055]
[1777649751137,36.55,78497.04,0.0,0.01593,2e-05,2.68382]
[1777649756171,36.56,78495.23,0.0,0.0159,2e-05,2.68021]
[1777649761213,36.56,78495.52,0.0,0.01591,2e-05,2.68155]
[1777649765234,36.56,78510.27,0.0,0.01616,2e-05,2.71712]
[1777649770269,36.56,78514.08,0.0,0.01622,2e-05,2.72647]
[1777649775304,36.56,78513.98,0.0,0.01622,2e-05,2.72639]
[1777649780339,36.56,78513.53,0.0,0.01621,2e-05,2.72546]
[1777649785374,36.56,78513.53,0.0,0.01621,2e-05,2.72555]
[1777649790409,36.56,78502.09,0.0,0.01603,2e-05,2.69837]
[1777649795444,36.56,78503.66,0.0,0.01605,2e-05,2.70047]
[1777649800479,36.56,78502.96,0.0,0.01604,2e-05,2.69916]
[1777649805515,36.56,78501.91,0.0,0.01602,2e-05,2.69704]
[1777649810550,36.57,78504.7,0.0,0.01607,2e-05,2.70407]
[1777649815590,36.57,78510.62,0.0,0.01617,2e-05,2.71853]
[1777649817599,36.57,78525.12,0.0,0.01641,2e-05,2.75353]
[1777649822634,36.57,78523.32,0.0,0.01638,2e-05,2.74899]
[1777649826341,36.56,78548.46,0.0,0.0168,2e-05,2.81009]
[1777649831698,36.56,78554.2,0.0,0.01689,2e-05,2.82341]
[1777649836734,36.56,78553.52,0.0,0.01687,2e-05,2.82083]
[1777649841768,36.56,78548.37,0.0,0.01678,2e-05,2.80725]
[1777649846804,36.56,78556.8,0.0,0.01692,2e-05,2.82721]
[1777649851839,36.55,78563.03,0.0,0.017,2e-05,2.83958]
[1777649856874,36.55,78563.72,0.0,0.01701,2e-05,2.84022]
[1777649858889,36.55,78576.99,0.0,0.01723,2e-05,2.87288]
[1777649860182,36.55,78576.99,0.0,0.01723,2e-05,2.87288]
[1777649860238,36.55,78612.2,0.0,0.01785,2e-05,2.96183]
[1777649861581,36.55,78612.2,0.0,0.01785,2e-05,2.96183]
[1777649861920,36.53,78638.28,0.0,0.01828,2e-05,3.02331]
[1777649865951,36.53,78655.37,0.0,0.01858,2e-05,3.06657]
[1777649870247,36.52,78665.86,0.0,0.01876,2e-05,3.09208]
[1777649876022,36.48,78661.52,0.0,0.01858,2e-05,3.06613]
[1777649881059,36.48,78657.67,0.0,0.01849,2e-05,3.05382]
[1777649886093,36.47,78664.71,0.0,0.0186,2e-05,3.06966]
[1777649891128,36.46,78661.56,0.0,0.01852,2e-05,3.05857]
[1777649896163,36.45,78647.74,0.0,0.01825,2e-05,3.01968]
[1777649901198,36.45,78635.0,0.0,0.018,2e-05,2.9839]
[1777649906233,36.44,78634.37,0.0,0.01798,2e-05,2.98071]
[1777649911268,36.44,78631.85,0.0,0.01791,2e-05,2.97014]
[1777649915296,36.43,78620.1,0.0,0.01769,2e-05,2.93859]
[1777649918317,36.43,78631.08,0.0,0.01788,2e-05,2.96581]
[1777649923351,36.43,78630.43,0.0,0.01785,2e-05,2.96231]
[1777649928392,36.42,78630.1,0.0,0.01783,2e-05,2.95977]
[1777649933425,36.42,78629.46,0.0,0.01781,2e-05,2.95647]
[1777649940473,36.41,78631.98,0.0,0.01784,2e-05,2.96076]
[1777649943495,36.41,78617.1,0.0,0.01757,2e-05,2.92181]
[1777649948532,36.4,78613.57,0.0,0.0175,2e-05,2.91167]
[1777649953566,36.4,78611.64,0.0,0.01746,2e-05,2.90566]
[1777649958600,36.4,78624.19,0.0,0.01767,2e-05,2.93654]
[1777649963634,36.39,78633.61,0.0,0.01783,2e-05,2.95919]
[1777649968670,36.39,78631.12,0.0,0.01777,2e-05,2.95124]
[1777649973705,36.39,78630.01,0.0,0.01773,2e-05,2.94471]
[1777649978743,36.38,78632.54,0.0,0.01776,2e-05,2.94964]
[1777649983779,36.38,78639.69,0.0,0.01788,2e-05,2.96639]
[1777649988813,36.37,78641.32,0.0,0.0179,2e-05,2.96885]
[1777649993849,36.37,78642.56,0.0,0.0179,2e-05,2.96994]
[1777649998885,36.36,78646.1,0.0,0.01796,2e-05,2.97736]
[1777650002927,36.36,78658.9,0.0,0.01818,2e-05,3.00918]
[1777650007948,36.35,78671.97,0.0,0.0184,2e-05,3.04126]
[1777650012984,36.35,78671.42,0.0,0.01838,2e-05,3.0375]
[1777650018042,36.34,78674.76,0.0,0.01842,2e-05,3.04454]
[1777650019205,36.33,78707.82,0.0,0.019,2e-05,3.12699]
[1777650025076,36.32,78709.02,0.0,0.019,2e-05,3.12673]
[1777650030111,36.31,78707.69,0.0,0.01895,2e-05,3.12018]
[1777650035147,36.3,78706.04,0.0,0.01889,2e-05,3.11077]
[1777650040182,36.29,78699.62,0.0,0.01875,2e-05,3.09091]
[1777650044210,36.29,78688.6,0.0,0.01853,2e-05,3.0596]
[1777650049246,36.28,78684.62,0.0,0.01844,2e-05,3.04676]
[1777650054280,36.28,78684.5,0.0,0.01842,2e-05,3.04407]
[1777650059315,36.27,78679.74,0.0,0.01832,2e-05,3.02921]
[1777650064363,36.27,78678.03,0.0,0.01827,2e-05,3.02289]
[1777650069395,36.26,78680.17,0.0,0.01829,2e-05,3.02568]
[1777650072415,36.25,78667.77,0.0,0.01806,2e-05,2.99201]
[1777650075438,36.25,78655.05,0.0,0.01782,2e-05,2.95789]
[1777650080473,36.25,78655.05,0.0,0.01781,2e-05,2.95625]
[1777650085507,36.24,78656.42,0.0,0.01782,2e-05,2.95825]
[1777650090543,36.24,78661.76,0.0,0.01791,2e-05,2.97047]
[1777650095579,36.23,78665.23,0.0,0.01795,2e-05,2.9758]
[1777650100616,36.23,78659.8,0.0,0.01784,2e-05,2.96016]
[1777650105649,36.23,78653.03,0.0,0.01771,2e-05,2.94132]
[1777650106659,36.23,78641.8,0.0,0.0175,2e-05,2.91232]
[1777650110684,36.22,78629.44,0.0,0.01728,2e-05,2.88014]
[1777650115723,36.22,78622.58,0.0,0.01716,2e-05,2.86206]
[1777650120754,36.22,78622.28,0.0,0.01715,2e-05,2.86061]
[1777650125798,36.22,78626.4,0.0,0.01721,2e-05,2.87042]
[1777650130830,36.22,78623.94,0.0,0.01717,2e-05,2.8635]
[1777650135864,36.21,78628.83,0.0,0.01725,2e-05,2.87516]
[1777650139889,36.21,78645.81,0.0,0.01754,2e-05,2.91755]
[1777650144924,36.21,78645.93,0.0,0.01753,2e-05,2.91669]
[1777650149959,36.2,78645.18,0.0,0.01751,2e-05,2.91359]
[1777650153742,36.2,78636.58,0.0,0.01734,2e-05,2.8887]
[1777650159023,36.2,78634.89,0.0,0.01731,2e-05,2.88347]
[1777650164058,36.2,78635.25,0.0,0.0173,2e-05,2.88343]
[1777650169093,36.19,78637.08,0.0,0.01733,2e-05,2.88718]
[1777650171110,36.19,78622.31,0.0,0.01707,2e-05,2.84955]
[1777650176143,36.19,78621.36,0.0,0.01705,2e-05,2.84662]
[1777650181177,36.19,78620.44,0.0,0.01703,2e-05,2.84367]
[1777650186213,36.19,78615.23,0.0,0.01694,2e-05,2.83016]
[1777650191247,36.19,78617.5,0.0,0.01697,2e-05,2.83545]
[1777650196282,36.19,78626.99,0.0,0.01713,2e-05,2.85882]
[1777650201317,36.18,78625.98,0.0,0.01711,2e-05,2.85565]
[1777650206352,36.18,78617.71,0.0,0.01697,2e-05,2.83433]
[1777650211387,36.18,78612.8,0.0,0.01687,2e-05,2.81969]
[1777650216671,36.18,78613.24,0.0,0.01687,2e-05,2.82057]
[1777650216754,36.18,78612.94,0.0,0.01687,2e-05,2.81977]
[1777650216984,36.18,78612.94,0.0,0.01687,2e-05,2.81977]
[1777650217429,36.18,78612.94,0.0,0.01687,2e-05,2.81971]
[1777650222466,36.18,78617.55,0.0,0.01694,2e-05,2.83093]
[1777650227500,36.18,78616.38,0.0,0.01692,2e-05,2.82773]
[1777650232536,36.18,78616.88,0.0,0.01693,2e-05,2.82878]
[1777650237571,36.18,78621.86,0.0,0.01701,2e-05,2.84104]
[1777650242606,36.18,78621.22,0.0,0.017,2e-05,2.83908]
[1777650247641,36.18,78622.21,0.0,0.01701,2e-05,2.84117]
[1777650252676,36.18,78625.24,0.0,0.01706,2e-05,2.84834]
[1777650257711,36.17,78625.25,0.0,0.01706,2e-05,2.8479]
[1777650261742,36.17,78637.48,0.0,0.01727,2e-05,2.87837]
[1777650266777,36.17,78639.1,0.0,0.01729,2e-05,2.88172]
[1777650271812,36.17,78643.0,0.0,0.01735,2e-05,2.88872]
[1777650277854,36.17,78642.98,0.0,0.01734,2e-05,2.88764]
[1777650282890,36.16,78641.92,0.0,0.01731,2e-05,2.88413]
[1777650288931,36.16,78644.33,0.0,0.01735,2e-05,2.88924]
[1777650294734,36.16,78641.74,0.0,0.0173,2e-05,2.88169]
[1777650300031,36.16,78636.85,0.0,0.01721,2e-05,2.86853]
[1777650304807,36.15,78650.62,0.0,0.01744,2e-05,2.90271]
[1777650310084,36.15,78649.7,0.0,0.01742,2e-05,2.89937]
[1777650315115,36.14,78645.02,0.0,0.01731,2e-05,2.88361]
[1777650320149,36.12,78635.52,0.0,0.0171,2e-05,2.85338]
[1777650325184,36.12,78629.2,0.0,0.01699,2e-05,2.83697]
[1777650330219,36.12,78629.37,0.0,0.01699,2e-05,2.83699]
[1777650335254,36.12,78628.09,0.0,0.01695,2e-05,2.83137]
[1777650340866,36.12,78627.37,0.0,0.01694,2e-05,2.82933]
[1777650350359,36.12,78622.51,0.0,0.01685,2e-05,2.81668]
[1777650355393,36.12,78622.66,0.0,0.01685,2e-05,2.81698]
[1777650359427,36.12,78608.28,0.0,0.01661,2e-05,2.78151]
[1777650364461,36.13,78604.08,0.0,0.01656,2e-05,2.77503]
[1777650369495,36.14,78604.29,0.0,0.01659,2e-05,2.77867]
[1777650374531,36.15,78604.04,0.0,0.0166,2e-05,2.78111]
[1777650379566,36.15,78602.98,0.0,0.01661,2e-05,2.78146]
[1777650384601,36.16,78603.04,0.0,0.01663,2e-05,2.78434]
[1777650389636,36.17,78604.11,0.0,0.01666,2e-05,2.78917]
[1777650394671,36.17,78614.7,0.0,0.01683,2e-05,2.81353]
[1777650398699,36.17,78625.0,0.0,0.01701,2e-05,2.83915]
[1777650403734,36.17,78626.81,0.0,0.01704,2e-05,2.84339]
[1777650408770,36.17,78629.74,0.0,0.01708,2e-05,2.85034]
[1777650413804,36.17,78631.45,0.0,0.01711,2e-05,2.85419]
[1777650418839,36.16,78628.56,0.0,0.01706,2e-05,2.84648]
[1777650423874,36.16,78635.43,0.0,0.01717,2e-05,2.86333]
[1777650428911,36.16,78635.11,0.0,0.01716,2e-05,2.86189]
[1777650433947,36.16,78632.68,0.0,0.01712,2e-05,2.85517]
[1777650439018,36.16,78636.23,0.0,0.01718,2e-05,2.86352]
[1777650444050,36.16,78635.67,0.0,0.01716,2e-05,2.86149]
[1777650449085,36.15,78635.58,0.0,0.01716,2e-05,2.86063]
[1777650454120,36.15,78631.86,0.0,0.01707,2e-05,2.84868]
[1777650459155,36.15,78631.09,0.0,0.01706,2e-05,2.84627]
[1777650464190,36.15,78631.8,0.0,0.01707,2e-05,2.84759]
[1777650469227,36.15,78631.27,0.0,0.01706,2e-05,2.84585]
[1777650474260,36.15,78630.43,0.0,0.01704,2e-05,2.84335]
[1777650479297,36.15,78636.61,0.0,0.01714,2e-05,2.85858]
[1777650484331,36.15,78634.83,0.0,0.01711,2e-05,2.8537]
[1777650489367,36.15,78634.01,0.0,0.01709,2e-05,2.85129]
[1777650494407,36.14,78624.47,0.0,0.01693,2e-05,2.82709]
[1777650498429,36.14,78610.35,0.0,0.01668,2e-05,2.79192]
[1777650503464,36.14,78608.89,0.0,0.01666,2e-05,2.78852]
[1777650508499,36.15,78602.6,0.0,0.01655,2e-05,2.77321]
[1777650513535,36.15,78600.09,0.0,0.0165,2e-05,2.76529]
[1777650518570,36.15,78597.02,0.0,0.01645,2e-05,2.75813]
[1777650523604,36.15,78608.57,0.0,0.01665,2e-05,2.78682]
[1777650528639,36.15,78609.3,0.0,0.01666,2e-05,2.78869]
[1777650533674,36.15,78609.42,0.0,0.01667,2e-05,2.78914]
[1777650538708,36.15,78609.99,0.0,0.01668,2e-05,2.7907]
[1777650543744,36.15,78615.19,0.0,0.01677,2e-05,2.80371]
[1777650548779,36.15,78616.67,0.0,0.01679,2e-05,2.80752]
[1777650553814,36.15,78615.72,0.0,0.01678,2e-05,2.80531]
[1777650558852,36.15,78616.14,0.0,0.01679,2e-05,2.80658]
[1777650563887,36.15,78621.71,0.0,0.01688,2e-05,2.8206]
[1777650568922,36.15,78618.47,0.0,0.01683,2e-05,2.81271]
[1777650573957,36.15,78619.99,0.0,0.01684,2e-05,2.81469]
[1777650578993,36.15,78623.92,0.0,0.01691,2e-05,2.82465]
[1777650580921,36.15,78623.82,0.0,0.01691,2e-05,2.82443]
[1777650581022,36.15,78623.94,0.0,0.01691,2e-05,2.82476]
[1777650582185,36.15,78623.94,0.0,0.01691,2e-05,2.82476]
[1777650582228,36.15,78624.23,0.0,0.01692,2e-05,2.82551]
[1777650585036,36.15,78639.94,0.0,0.01719,2e-05,2.86498]
[1777650590070,36.15,78642.31,0.0,0.01723,2e-05,2.87068]
[1777650595105,36.15,78643.73,0.0,0.01725,2e-05,2.87389]
[1777650600140,36.15,78653.15,0.0,0.01742,2e-05,2.8973]
[1777650605175,36.15,78648.64,0.0,0.01733,2e-05,2.88524]
[1777650610211,36.15,78645.93,0.0,0.01728,2e-05,2.87782]
[1777650615249,36.14,78644.93,0.0,0.01726,2e-05,2.87471]
[1777650620298,36.14,78635.85,0.0,0.0171,2e-05,2.85136]
[1777650621297,36.14,78617.25,0.0,0.01678,2e-05,2.80481]
[1777650622207,36.14,78617.25,0.0,0.01678,2e-05,2.80481]
[1777650622302,36.14,78609.38,0.0,0.01664,2e-05,2.78533]
[1777650624143,36.14,78611.03,0.0,0.01667,2e-05,2.78944]
[1777650624161,36.14,78610.74,0.0,0.01667,2e-05,2.78875]
[1777650630095,36.14,78613.75,0.0,0.01672,2e-05,2.79643]
[1777650631021,36.14,78613.75,0.0,0.01672,2e-05,2.79643]
[1777650631281,36.14,78613.75,0.0,0.01672,2e-05,2.79643]
[1777650631077,36.14,78593.4,0.0,0.01636,2e-05,2.74428]
[1777650631392,36.14,78593.4,0.0,0.01636,2e-05,2.74428]
[1777650632555,36.14,78593.4,0.0,0.01636,2e-05,2.74428]
[1777650632823,36.14,78593.4,0.0,0.01636,2e-05,2.74428]
[1777650633277,36.14,78593.4,0.0,0.01636,2e-05,2.74428]
[1777650632925,36.14,78510.42,0.0,0.01502,2e-05,2.54708]
[1777650633944,36.14,78510.42,0.0,0.01502,2e-05,2.54708]
[1777650634045,36.15,78481.96,0.0,0.01458,2e-05,2.48247]
[1777650634721,36.15,78481.96,0.0,0.01458,2e-05,2.48247]
[1777650634824,36.15,78431.34,0.0,0.01383,1e-05,2.37]
[1777650635523,36.15,78431.34,0.0,0.01383,1e-05,2.37]
[1777650636283,36.15,78431.34,0.0,0.01383,1e-05,2.37]
[1777650636287,36.15,78396.61,0.0,0.01333,1e-05,2.29519]
[1777650636538,36.15,78396.61,0.0,0.01333,1e-05,2.29519]
[1777650636644,36.15,78386.93,0.0,0.0132,1e-05,2.27467]
[1777650638057,36.15,78386.93,0.0,0.0132,1e-05,2.27467]
[1777650638072,36.15,78355.31,0.0,0.01276,1e-05,2.20866]
[1777650638654,36.15,78355.31,0.0,0.01276,1e-05,2.20866]
[1777650638701,36.15,78325.34,0.0,0.01236,1e-05,2.1475]
[1777650640183,36.15,78301.43,0.0,0.01205,1e-05,2.09967]
[1777650642487,36.15,78289.2,0.0,0.01189,1e-05,2.07554]
[1777650643496,36.15,78302.41,0.0,0.01206,1e-05,2.10162]
[1777650644504,36.15,78319.05,0.0,0.01227,1e-05,2.13483]
[1777650645532,36.15,78332.37,0.0,0.01245,1e-05,2.16172]
[1777650648804,36.15,78334.8,0.0,0.01248,1e-05,2.16665]
[1777650648882,36.15,78345.07,0.0,0.01262,1e-05,2.18761]
[1777650650265,36.15,78383.61,0.0,0.01315,1e-05,2.26767]
[1777650650492,36.15,78383.61,0.0,0.01315,1e-05,2.26767]
[1777650650593,36.15,78402.28,0.0,0.01341,1e-05,2.30727]
[1777650655597,36.15,78407.07,0.0,0.01348,1e-05,2.31752]
[1777650660629,36.15,78414.11,0.0,0.01358,1e-05,2.33265]
[1777650663650,36.15,78393.79,0.0,0.01329,1e-05,2.2892]
[1777650665370,36.15,78332.39,0.0,0.01245,1e-05,2.16176]
[1777650666378,36.15,78317.24,0.0,0.01225,1e-05,2.1312]
[1777650666968,36.15,78317.24,0.0,0.01225,1e-05,2.1312]
[1777650667208,36.15,78317.24,0.0,0.01225,1e-05,2.1312]
[1777650672925,36.15,78319.31,0.0,0.01228,1e-05,2.13535]
[1777650673004,36.15,78308.58,0.0,0.01214,1e-05,2.11388]
[1777650675736,36.15,78290.96,0.0,0.01191,1e-05,2.079]
[1777650677748,36.15,78302.81,0.0,0.01206,1e-05,2.10241]
[1777650682791,36.15,78297.02,0.0,0.01199,1e-05,2.09094]
[1777650687826,36.15,78300.21,0.0,0.01203,1e-05,2.09726]
[1777650689840,36.15,78314.75,0.0,0.01222,1e-05,2.12621]
[1777650694878,36.15,78323.18,0.0,0.01232,1e-05,2.14144]
[1777650699923,36.15,78329.84,0.0,0.01241,1e-05,2.15488]
[1777650701025,36.15,78329.84,0.0,0.01241,1e-05,2.15488]
[1777650709983,36.15,78318.2,0.0,0.01225,1e-05,2.13143]
[1777650714011,36.15,78292.04,0.0,0.01191,1e-05,2.07945]
[1777650716026,36.15,78271.04,0.0,0.01165,1e-05,2.03847]
[1777650717033,36.15,78258.47,0.0,0.01149,1e-05,2.01424]
[1777650721512,36.15,78268.24,0.0,0.01161,1e-05,2.03305]
[1777650727122,36.15,78235.07,0.0,0.0112,1e-05,1.96976]
[1777650728118,36.15,78210.18,0.0,0.0109,1e-05,1.92331]
[1777650729130,36.15,78185.14,0.0,0.01061,1e-05,1.87747]
[1777650730127,36.15,78173.91,0.0,0.01048,1e-05,1.8572]
[1777650731137,36.15,78163.11,0.0,0.01036,1e-05,1.83787]
[1777650733152,36.15,78174.36,0.0,0.01049,1e-05,1.85801]
[1777650738185,36.15,78179.74,0.0,0.01055,1e-05,1.8677]
[1777650740395,36.15,78200.4,0.0,0.01079,1e-05,1.9053]
[1777650742129,36.15,78201.51,0.0,0.0108,1e-05,1.90734]
[1777650742291,36.15,78201.51,0.0,0.0108,1e-05,1.90734]
[1777650742410,36.15,78230.25,0.0,0.01114,1e-05,1.9607]
[1777650747248,36.15,78248.8,0.0,0.01137,1e-05,1.99576]
[1777650749324,36.15,78250.6,0.0,0.01139,1e-05,1.99919]
[1777650750574,36.15,78249.89,0.0,0.01138,1e-05,1.99784]
[1777650751276,36.15,78269.1,0.0,0.01161,1e-05,2.03307]
[1777650752294,36.15,78286.74,0.0,0.01184,1e-05,2.06739]
[1777650753048,36.15,78286.74,0.0,0.01184,1e-05,2.06739]
[1777650753648,36.15,78292.03,0.0,0.01191,1e-05,2.07777]
[1777650755309,36.15,78327.99,0.0,0.01237,1e-05,2.14943]
[1777650756320,36.15,78341.32,0.0,0.01255,1e-05,2.17649]
[1777650759361,36.15,78336.66,0.0,0.01249,1e-05,2.167]
[1777650759442,36.15,78361.03,0.0,0.01282,1e-05,2.217]
[1777650760532,36.15,78360.4,0.0,0.01281,1e-05,2.21569]
[1777650763369,36.15,78383.26,0.0,0.01312,1e-05,2.26339]
[1777650766395,36.15,78356.39,0.0,0.01275,1e-05,2.20741]
[1777650767400,36.15,78334.31,0.0,0.01246,1e-05,2.16223]
[1777650768410,36.15,78323.26,0.0,0.01231,1e-05,2.1399]
[1777650770421,36.15,78308.4,0.0,0.01212,1e-05,2.11015]
[1777650772434,36.15,78295.11,0.0,0.01194,1e-05,2.08383]
[1777650774049,36.15,78290.35,0.0,0.01188,1e-05,2.07447]
[1777650779483,36.15,78283.45,0.0,0.0118,1e-05,2.06095]
[1777650784524,36.15,78279.78,0.0,0.01175,1e-05,2.05379]
[1777650790117,36.15,78282.59,0.0,0.01179,1e-05,2.05927]
[1777650794473,36.15,78288.62,0.0,0.01186,1e-05,2.07107]
[1777650795602,36.15,78277.43,0.0,0.01172,1e-05,2.04922]
[1777650797350,36.15,78266.01,0.0,0.01158,1e-05,2.02711]
[1777650802652,36.15,78261.22,0.0,0.01152,1e-05,2.01789]
[1777650807686,36.15,78255.75,0.0,0.01145,1e-05,2.0074]
[1777650812726,36.15,78250.94,0.0,0.01138,1e-05,1.99659]
[1777650817760,36.15,78251.26,0.0,0.01138,1e-05,1.9972]
[1777650822790,36.15,78256.13,0.0,0.01144,1e-05,2.0065]
[1777650824805,36.15,78267.2,0.0,0.01158,1e-05,2.02776]
[1777650829839,36.15,78266.39,0.0,0.01157,1e-05,2.0262]
[1777650834875,36.15,78259.29,0.0,0.01148,1e-05,2.01255]
[1777650836672,36.15,78265.58,0.0,0.01156,1e-05,2.02464]
[1777650839944,36.15,78268.43,0.0,0.0116,1e-05,2.03013]
[1777650845952,36.15,78272.49,0.0,0.01165,1e-05,2.03798]
[1777650850987,36.15,78279.31,0.0,0.01173,1e-05,2.05122]
[1777650856022,36.15,78289.54,0.0,0.01186,1e-05,2.07121]
[1777650861058,36.15,78299.85,0.0,0.012,1e-05,2.09151]
[1777650863071,36.15,78288.07,0.0,0.01185,1e-05,2.06833]
[1777650868107,36.15,78287.21,0.0,0.01183,1e-05,2.06664]
[1777650873141,36.15,78291.86,0.0,0.01188,1e-05,2.0741]
[1777650878176,36.15,78299.3,0.0,0.01198,1e-05,2.08875]
[1777650883211,36.15,78306.54,0.0,0.01207,1e-05,2.10309]
[1777650888245,36.15,78310.85,0.0,0.01213,1e-05,2.11166]
[1777650890273,36.15,78299.07,0.0,0.01198,1e-05,2.08829]
[1777650890837,36.15,78299.07,0.0,0.01198,1e-05,2.08829]
[1777650892274,36.15,78321.47,0.0,0.01227,1e-05,2.1329]
[1777650896085,36.15,78321.12,0.0,0.01226,1e-05,2.13219]
[1777650901337,36.15,78312.24,0.0,0.01215,1e-05,2.11443]
[1777650906386,36.15,78314.69,0.0,0.01218,1e-05,2.11932]
[1777650912414,36.15,78311.87,0.0,0.01214,1e-05,2.11369]
[1777650917449,36.15,78324.68,0.0,0.01231,1e-05,2.13935]
[1777650922485,36.15,78331.38,0.0,0.0124,1e-05,2.15287]
[1777650927519,36.15,78325.59,0.0,0.01232,1e-05,2.14118]
[1777650932554,36.15,78325.8,0.0,0.01232,1e-05,2.1399]
[1777650937590,36.15,78327.12,0.0,0.01233,1e-05,2.14256]
[1777650942624,36.15,78322.86,0.0,0.01228,1e-05,2.13399]
[1777650947663,36.15,78327.2,0.0,0.01234,1e-05,2.14272]
[1777650951690,36.15,78339.73,0.0,0.0125,1e-05,2.16809]
[1777650957039,36.15,78336.79,0.0,0.01246,1e-05,2.16212]
[1777650962767,36.15,78348.03,0.0,0.01261,1e-05,2.18503]
[1777650964368,36.15,78348.03,0.0,0.01261,1e-05,2.18503]
[1777650964375,36.15,78360.14,0.0,0.01278,1e-05,2.20993]
[1777650969816,36.15,78351.55,0.0,0.01266,1e-05,2.19225]
[1777650971287,36.15,78351.55,0.0,0.01266,1e-05,2.19225]
[1777650976864,36.15,78341.12,0.0,0.01252,1e-05,2.17092]
[1777650978699,36.15,78341.12,0.0,0.01252,1e-05,2.17092]
[1777650983913,36.15,78340.89,0.0,0.01252,1e-05,2.17046]
[1777650988948,36.15,78333.86,0.0,0.01242,1e-05,2.15618]
[1777650994037,36.15,78332.75,0.0,0.0124,1e-05,2.15222]
[1777651000029,36.15,78336.63,0.0,0.01245,1e-05,2.16008]
[1777651005062,36.15,78343.82,0.0,0.01255,1e-05,2.17471]
[1777651007119,36.15,78346.97,0.0,0.01259,1e-05,2.18114]
[1777651008185,36.15,78349.69,0.0,0.01263,1e-05,2.1867]
[1777651014062,36.15,78352.71,0.0,0.01267,1e-05,2.1929]
[1777651014629,36.15,78352.71,0.0,0.01267,1e-05,2.1929]
[1777651015408,36.15,78352.58,0.0,0.01266,1e-05,2.19263]
[1777651016703,36.15,78353.29,0.0,0.01267,1e-05,2.19409]
[1777651019632,36.15,78353.12,0.0,0.01267,1e-05,2.19374]
[1777651025202,36.15,78368.92,0.0,0.01289,1e-05,2.22638]
[1777651026189,36.15,78368.92,0.0,0.01289,1e-05,2.22638]
[1777651026547,36.15,78368.92,0.0,0.01289,1e-05,2.22638]
[1777651026548,36.15,78375.7,0.0,0.01298,1e-05,2.2405]
[1777651028224,36.15,78389.95,0.0,0.01318,1e-05,2.27041]
[1777651030252,36.15,78392.37,0.0,0.01321,1e-05,2.27552]
[1777651030476,36.15,78392.37,0.0,0.01321,1e-05,2.27552]
[1777651030564,36.15,78393.4,0.0,0.01323,1e-05,2.2777]
[1777651032235,36.15,78393.4,0.0,0.01323,1e-05,2.2777]
[1777651032335,36.15,78380.27,0.0,0.01304,1e-05,2.25006]
[1777651032973,36.15,78380.27,0.0,0.01304,1e-05,2.25006]
[1777651035303,36.15,78391.78,0.0,0.0132,1e-05,2.27428]
[1777651035959,36.15,78391.78,0.0,0.0132,1e-05,2.27428]
[1777651036037,36.15,78391.78,0.0,0.0132,1e-05,2.27428]
[1777651036684,36.15,78391.78,0.0,0.0132,1e-05,2.27428]
[1777651037356,36.15,78394.46,0.0,0.01324,1e-05,2.27994]
[1777651037392,36.15,78395.52,0.0,0.01326,1e-05,2.28219]
[1777651039481,36.15,78395.52,0.0,0.01326,1e-05,2.28219]
[1777651039582,36.15,78395.54,0.0,0.01326,1e-05,2.28223]
[1777651045344,36.15,78397.92,0.0,0.01329,1e-05,2.28728]
[1777651050379,36.15,78406.73,0.0,0.01341,1e-05,2.30604]
[1777651053919,36.15,78410.68,0.0,0.01346,1e-05,2.31269]
[1777651059442,36.15,78407.12,0.0,0.01341,1e-05,2.30508]
[1777651064477,36.15,78403.31,0.0,0.01336,1e-05,2.29695]
[1777651068507,36.15,78392.31,0.0,0.0132,1e-05,2.27362]
[1777651073542,36.15,78391.23,0.0,0.01319,1e-05,2.27134]
[1777651074644,36.15,78391.23,0.0,0.01319,1e-05,2.27134]
[1777651080590,36.15,78383.26,0.0,0.01308,1e-05,2.25456]
[1777651085627,36.15,78392.55,0.0,0.0132,1e-05,2.27413]
[1777651090659,36.15,78398.25,0.0,0.01328,1e-05,2.2862]
[1777651095698,36.15,78410.7,0.0,0.01346,1e-05,2.31274]
[1777651100736,36.15,78416.16,0.0,0.01354,1e-05,2.32445]
[1777651102748,36.15,78430.17,0.0,0.01374,1e-05,2.35472]
[1777651107782,36.15,78430.3,0.0,0.01374,1e-05,2.35501]
[1777651112817,36.15,78431.46,0.0,0.01375,1e-05,2.35571]
[1777651117857,36.15,78429.52,0.0,0.01372,1e-05,2.3515]
[1777651122889,36.15,78422.67,0.0,0.01362,1e-05,2.33667]
[1777651127923,36.15,78423.31,0.0,0.01363,1e-05,2.33805]
[1777651132958,36.15,78425.61,0.0,0.01366,1e-05,2.34302]
[1777651137995,36.15,78425.13,0.0,0.01366,1e-05,2.34199]
[1777651143032,36.15,78425.69,0.0,0.01367,1e-05,2.3432]
[1777651148067,36.15,78422.28,0.0,0.01362,1e-05,2.33583]
[1777651153104,36.15,78423.96,0.0,0.01364,1e-05,2.33946]
[1777651158138,36.15,78424.22,0.0,0.01364,1e-05,2.34002]
[1777651163173,36.15,78424.61,0.0,0.01365,1e-05,2.34086]
[1777651168208,36.15,78428.17,0.0,0.0137,1e-05,2.34857]
[1777651173243,36.15,78429.78,0.0,0.01371,1e-05,2.35024]
[1777651178278,36.15,78427.68,0.0,0.01368,1e-05,2.34569]
[1777651183315,36.15,78427.02,0.0,0.01367,1e-05,2.34426]
[1777651188349,36.15,78426.8,0.0,0.01367,1e-05,2.34379]
[1777651193385,36.15,78423.99,0.0,0.01363,1e-05,2.33771]
[1777651198422,36.15,78417.99,0.0,0.01354,1e-05,2.32478]
[1777651200436,36.15,78404.72,0.0,0.01336,1e-05,2.29638]
[1777651202449,36.15,78417.13,0.0,0.01353,1e-05,2.32293]
[1777651203455,36.15,78435.07,0.0,0.01379,1e-05,2.36174]
[1777651207485,36.15,78450.13,0.0,0.01401,1e-05,2.39471]
[1777651211512,36.15,78462.76,0.0,0.0142,1e-05,2.42264]
[1777651215548,36.15,78481.14,0.0,0.01447,2e-05,2.46373]
[1777651220578,36.15,78487.63,0.0,0.01457,2e-05,2.47838]
[1777651225614,36.15,78495.09,0.0,0.01469,2e-05,2.49529]
[1777651229640,36.15,78505.35,0.0,0.01485,2e-05,2.5187]
[1777651234681,36.15,78512.69,0.0,0.01495,2e-05,2.53364]
[1777651239712,36.15,78506.79,0.0,0.01486,2e-05,2.52009]
[1777651244751,36.15,78505.62,0.0,0.01484,2e-05,2.51742]
[1777651249783,36.15,78505.39,0.0,0.01484,2e-05,2.51689]
[1777651254820,36.15,78491.56,0.0,0.01462,2e-05,2.48539]
[1777651259854,36.15,78496.4,0.0,0.0147,2e-05,2.49638]
[1777651261871,36.15,78511.96,0.0,0.01494,2e-05,2.53196]
[1777651262878,36.15,78527.32,0.0,0.01518,2e-05,2.56747]
[1777651264893,36.15,78542.9,0.0,0.01543,2e-05,2.60389]
[1777651266921,36.15,78554.19,0.0,0.01561,2e-05,2.63053]
[1777651268923,36.15,78571.1,0.0,0.01588,2e-05,2.67082]
[1777651273960,36.15,78582.95,0.0,0.01608,2e-05,2.69934]
[1777651278992,36.15,78584.62,0.0,0.0161,2e-05,2.70338]
[1777651284028,36.15,78582.13,0.0,0.01606,2e-05,2.69736]
[1777651288060,36.15,78571.1,0.0,0.01588,2e-05,2.67082]
[1777651290338,36.15,78571.14,0.0,0.01588,2e-05,2.67092]
[1777651297000,36.15,78581.23,0.0,0.01604,2e-05,2.6932]
[1777651300140,36.15,78600.19,0.0,0.01635,2e-05,2.73925]
[1777651305051,36.15,78599.37,0.0,0.01634,2e-05,2.73724]
[1777651309025,36.15,78604.39,0.0,0.01642,2e-05,2.74953]
[1777651318265,36.15,78595.81,0.0,0.01628,2e-05,2.72856]
[1777651323628,36.15,78598.76,0.0,0.01633,2e-05,2.73575]
[1777651326792,36.15,78606.93,0.0,0.01647,2e-05,2.75576]
[1777651331080,36.15,78615.78,0.0,0.01662,2e-05,2.77756]
[1777651339090,36.15,78614.37,0.0,0.01659,2e-05,2.77408]
[1777651348488,36.15,78599.91,0.0,0.01635,2e-05,2.73856]
[1777651351508,36.15,78592.32,0.0,0.01621,2e-05,2.71806]
[1777651355538,36.15,78580.21,0.0,0.01601,2e-05,2.68876]
[1777651358613,36.15,78571.86,0.0,0.01587,2e-05,2.66869]
[1777651364600,36.15,78569.79,0.0,0.01584,2e-05,2.66374]
[1777651369638,36.15,78571.79,0.0,0.01587,2e-05,2.66852]
[1777651374674,36.15,78572.27,0.0,0.01588,2e-05,2.66967]
[1777651379709,36.15,78575.81,0.0,0.01594,2e-05,2.67817]
[1777651383736,36.15,78589.67,0.0,0.01617,2e-05,2.71163]
[1777651388773,36.15,78589.0,0.0,0.01615,2e-05,2.71]
[1777651393812,36.15,78591.25,0.0,0.01619,2e-05,2.71546]
[1777651398842,36.15,78586.5,0.0,0.01611,2e-05,2.70395]
[1777651404059,36.15,78582.46,0.0,0.01605,2e-05,2.69418]
[1777651404475,36.15,78583.37,0.0,0.01606,2e-05,2.69638]
[1777651408696,36.15,78580.78,0.0,0.01602,2e-05,2.69013]
[1777651411980,36.15,78580.51,0.0,0.01601,2e-05,2.68948]
[1777651413712,36.15,78581.11,0.0,0.01601,2e-05,2.68894]
[1777651417741,36.15,78581.62,0.0,0.01602,2e-05,2.69017]
[1777651419989,36.15,78568.23,0.0,0.0158,2e-05,2.65804]
[1777651423010,36.15,78557.71,0.0,0.01563,2e-05,2.633]
[1777651428047,36.15,78557.08,0.0,0.01562,2e-05,2.63151]
[1777651433082,36.15,78549.42,0.0,0.0155,2e-05,2.6134]
[1777651437226,36.15,78548.52,0.0,0.01548,2e-05,2.61128]
[1777651439807,36.15,78535.92,0.0,0.01528,2e-05,2.58172]
[1777651445167,36.15,78542.02,0.0,0.01538,2e-05,2.596]
[1777651450204,36.15,78546.75,0.0,0.01545,2e-05,2.60711]
[1777651455257,36.15,78546.79,0.0,0.01545,2e-05,2.6072]
[1777651457250,36.15,78562.07,0.0,0.0157,2e-05,2.64335]
[1777651462285,36.15,78572.75,0.0,0.01588,2e-05,2.66885]
[1777651468070,36.15,78569.03,0.0,0.01581,2e-05,2.65995]
[1777651473331,36.15,78576.72,0.0,0.01593,2e-05,2.6764]
[1777651479149,36.15,78576.61,0.0,0.01593,2e-05,2.67613]
[1777651484443,36.15,78571.29,0.0,0.01584,2e-05,2.66338]
[1777651489302,36.15,78572.09,0.0,0.01585,2e-05,2.66529]
[1777651494483,36.15,78581.29,0.0,0.016,2e-05,2.68739]
[1777651495134,36.15,78581.29,0.0,0.016,2e-05,2.68739]
[1777651495199,36.15,78593.39,0.0,0.0162,2e-05,2.71666]
[1777651497534,36.15,78603.77,0.0,0.01638,2e-05,2.74197]
[1777651502570,36.15,78608.65,0.0,0.01646,2e-05,2.75394]
[1777651507605,36.15,78611.88,0.0,0.01652,2e-05,2.76188]
[1777651508971,36.15,78611.88,0.0,0.01652,2e-05,2.76188]
[1777651509014,36.15,78623.72,0.0,0.01672,2e-05,2.79113]
[1777651514654,36.15,78624.78,0.0,0.01674,2e-05,2.79376]
[1777651516668,36.15,78614.04,0.0,0.01655,2e-05,2.7672]
[1777651521703,36.15,78615.11,0.0,0.01657,2e-05,2.76983]
[1777651526738,36.15,78614.96,0.0,0.01657,2e-05,2.76946]
[1777651531773,36.15,78621.4,0.0,0.01667,2e-05,2.78335]
[1777651536808,36.15,78614.87,0.0,0.01655,2e-05,2.76722]
[1777651541842,36.15,78610.86,0.0,0.01649,2e-05,2.75735]
[1777651546878,36.15,78603.79,0.0,0.01637,2e-05,2.74001]
[1777651550906,36.15,78619.18,0.0,0.01663,2e-05,2.77786]
[1777651555942,36.15,78626.99,0.0,0.01676,2e-05,2.79721]
[1777651560984,36.15,78618.65,0.0,0.01662,2e-05,2.77655]
[1777651564001,36.15,78603.82,0.0,0.01637,2e-05,2.74009]
[1777651569036,36.15,78601.84,0.0,0.01633,2e-05,2.73525]
[1777651574071,36.15,78603.01,0.0,0.01635,2e-05,2.73811]
[1777651579105,36.15,78603.19,0.0,0.01636,2e-05,2.73855]
[1777651582126,36.15,78617.11,0.0,0.01659,2e-05,2.77274]
[1777651587161,36.15,78613.4,0.0,0.01653,2e-05,2.7636]
[1777651592200,36.15,78611.14,0.0,0.01648,2e-05,2.75602]
[1777651597231,36.15,78613.55,0.0,0.01652,2e-05,2.76194]
[1777651602266,36.15,78610.8,0.0,0.01647,2e-05,2.75518]
[1777651607300,36.15,78609.27,0.0,0.01645,2e-05,2.75143]
[1777651607782,36.15,78609.27,0.0,0.01645,2e-05,2.75143]
[1777651608307,36.15,78609.29,0.0,0.01645,2e-05,2.75148]
[1777651611312,36.15,78610.26,0.0,0.01647,2e-05,2.75386]
[1777651617371,36.15,78613.48,0.0,0.01652,2e-05,2.76177]
[1777651622406,36.15,78616.41,0.0,0.01657,2e-05,2.76899]
[1777651627446,36.15,78619.87,0.0,0.01663,2e-05,2.77753]
[1777651629461,36.15,78630.61,0.0,0.01681,2e-05,2.80418]
[1777651634490,36.15,78627.44,0.0,0.01676,2e-05,2.7963]
[1777651638520,36.15,78638.55,0.0,0.01695,2e-05,2.82401]
[1777651643553,36.15,78638.67,0.0,0.01695,2e-05,2.82431]
[1777651645528,36.15,78639.28,0.0,0.01696,2e-05,2.82584]
[1777651645629,36.15,78634.75,0.0,0.01688,2e-05,2.81451]
[1777651651537,36.15,78632.79,0.0,0.01685,2e-05,2.80961]
[1777651651638,36.15,78630.36,0.0,0.0168,2e-05,2.80152]
[1777651653538,36.15,78630.36,0.0,0.0168,2e-05,2.80152]
[1777651653639,36.15,78619.46,0.0,0.01661,2e-05,2.77449]
[1777651655648,36.15,78604.53,0.0,0.01636,2e-05,2.7378]
[1777651658666,36.15,78594.18,0.0,0.01618,2e-05,2.71259]
[1777651660279,36.15,78594.18,0.0,0.01618,2e-05,2.71259]
[1777651660288,36.15,78585.53,0.0,0.01604,2e-05,2.69165]
[1777651664708,36.15,78574.01,0.0,0.01585,2e-05,2.66397]
[1777651667035,36.15,78567.29,0.0,0.01574,2e-05,2.64792]
[1777651667136,36.15,78554.96,0.0,0.01554,2e-05,2.61867]
[1777651671563,36.15,78552.38,0.0,0.0155,2e-05,2.61258]
[1777651674778,36.15,78539.36,0.0,0.01529,2e-05,2.58202]
[1777651679813,36.15,78536.57,0.0,0.01525,2e-05,2.57551]
[1777651683843,36.15,78522.51,0.0,0.01503,2e-05,2.54289]
[1777651688876,36.15,78527.05,0.0,0.0151,2e-05,2.55339]
[1777651689882,36.15,78538.4,0.0,0.01528,2e-05,2.57978]
[1777651694918,36.15,78537.64,0.0,0.01526,2e-05,2.57801]
[1777651699953,36.15,78540.07,0.0,0.0153,2e-05,2.58368]
[1777651704988,36.15,78529.43,0.0,0.01513,2e-05,2.5589]
[1777651710025,36.15,78540.07,0.0,0.0153,2e-05,2.58368]
[1777651715059,36.15,78541.9,0.0,0.01532,2e-05,2.58602]
[1777651720098,36.15,78542.95,0.0,0.01534,2e-05,2.58848]
[1777651723119,36.15,78531.46,0.0,0.01516,2e-05,2.56169]
[1777651728155,36.15,78519.86,0.0,0.01497,2e-05,2.53486]
[1777651733197,36.15,78510.34,0.0,0.01483,2e-05,2.51301]
[1777651738232,36.15,78501.64,0.0,0.01469,2e-05,2.49317]
[1777651743267,36.15,78503.21,0.0,0.01472,2e-05,2.49674]
[1777651748304,36.15,78493.57,0.0,0.01457,2e-05,2.47487]
[1777651750316,36.15,78505.59,0.0,0.01475,2e-05,2.50216]
[1777651755351,36.15,78510.51,0.0,0.01483,2e-05,2.5134]
[1777651760385,36.15,78514.61,0.0,0.01489,2e-05,2.5228]
[1777651765425,36.15,78516.58,0.0,0.01492,2e-05,2.52732]
[1777651770460,36.15,78511.26,0.0,0.01484,2e-05,2.51512]
[1777651775496,36.15,78505.9,0.0,0.01475,2e-05,2.50097]
[1777651778518,36.15,78518.7,0.0,0.01494,2e-05,2.53028]
[1777651783552,36.15,78520.17,0.0,0.01497,2e-05,2.53367]
[1777651787584,36.15,78497.52,0.0,0.01462,2e-05,2.48193]
[1777651788594,36.15,78482.4,0.0,0.01439,2e-05,2.44786]
[1777651793626,36.15,78480.41,0.0,0.01436,2e-05,2.4434]
[1777651798662,36.15,78476.69,0.0,0.0143,2e-05,2.43508]
[1777651803696,36.15,78462.52,0.0,0.01409,1e-05,2.40361]
[1777651806718,36.15,78472.8,0.0,0.01424,1e-05,2.42641]
[1777651811758,36.15,78465.37,0.0,0.01413,1e-05,2.40992]
[1777651813772,36.15,78478.8,0.0,0.01433,2e-05,2.4398]
[1777651818807,36.15,78478.89,0.0,0.01434,2e-05,2.44]
[1777651823843,36.15,78489.85,0.0,0.0145,2e-05,2.4646]
[1777651828877,36.15,78493.18,0.0,0.01455,2e-05,2.47211]
[1777651831630,36.15,78481.36,0.0,0.01436,2e-05,2.44366]
[1777651832909,36.15,78469.13,0.0,0.01418,1e-05,2.4164]
[1777651837941,36.15,78461.97,0.0,0.01407,1e-05,2.40055]
[1777651842980,36.15,78449.48,0.0,0.01389,1e-05,2.3731]
[1777651847823,36.15,78453.77,0.0,0.01395,1e-05,2.3825]
[1777651853053,36.15,78450.91,0.0,0.01391,1e-05,2.37623]
[1777651858087,36.15,78448.48,0.0,0.01387,1e-05,2.37092]
[1777651863123,36.15,78449.32,0.0,0.01389,1e-05,2.37275]
[1777651866145,36.15,78463.1,0.0,0.01409,1e-05,2.40305]
[1777651870173,36.15,78474.65,0.0,0.01426,1e-05,2.42867]
[1777651875208,36.15,78470.94,0.0,0.01421,1e-05,2.42042]
[1777651880242,36.15,78466.05,0.0,0.01413,1e-05,2.40957]
[1777651885278,36.15,78467.94,0.0,0.01416,1e-05,2.41376]
[1777651890312,36.15,78465.79,0.0,0.01413,1e-05,2.409]
[1777651895348,36.15,78470.89,0.0,0.01419,1e-05,2.41845]
[1777651900385,36.15,78465.38,0.0,0.01411,1e-05,2.40624]
[1777651905421,36.15,78464.31,0.0,0.0141,1e-05,2.40387]
[1777651910455,36.15,78461.49,0.0,0.01405,1e-05,2.39765]
[1777651915490,36.15,78455.95,0.0,0.01397,1e-05,2.38545]
[1777651920528,36.15,78445.89,0.0,0.01383,1e-05,2.36343]
[1777651925560,36.15,78442.15,0.0,0.01377,1e-05,2.35529]
[1777651930596,36.15,78442.93,0.0,0.01378,1e-05,2.35698]
[1777651935632,36.15,78445.48,0.0,0.01382,1e-05,2.36254]
[1777651940668,36.15,78454.15,0.0,0.01395,1e-05,2.3815]
[1777651945702,36.15,78451.53,0.0,0.01391,1e-05,2.37576]
[1777651950737,36.15,78444.82,0.0,0.01381,1e-05,2.3611]
[1777651955772,36.15,78449.0,0.0,0.01386,1e-05,2.36839]
[1777651960812,36.15,78443.58,0.0,0.01378,1e-05,2.35657]
[1777651967581,36.15,78431.32,0.0,0.0136,1e-05,2.33001]
[1777651972891,36.15,78438.42,0.0,0.01371,1e-05,2.34537]
[1777651977928,36.15,78442.58,0.0,0.01377,1e-05,2.3544]
[1777651982961,36.15,78438.26,0.0,0.0137,1e-05,2.34502]
[1777651987996,36.15,78439.67,0.0,0.01372,1e-05,2.34808]
[1777651993031,36.15,78439.97,0.0,0.01373,1e-05,2.34873]
[1777651997792,36.15,78416.07,0.0,0.01339,1e-05,2.2973]
[1777652003101,36.15,78403.78,0.0,0.01321,1e-05,2.2712]
[1777652006122,36.15,78390.96,0.0,0.01303,1e-05,2.24423]
[1777652008886,36.15,78383.05,0.0,0.01292,1e-05,2.22772]
[1777652010449,36.15,78380.36,0.0,0.01289,1e-05,2.22212]
[1777652010547,36.21,78378.44,0.0,0.01298,1e-05,2.23655]
[1777652011269,36.21,78378.44,0.0,0.01298,1e-05,2.23655]
[1777652017199,36.61,78367.14,0.0,0.01367,1e-05,2.33723]
[1777652022235,36.87,78369.57,0.0,0.01427,1e-05,2.42522]
[1777652027269,37.1,78369.01,0.0,0.01477,2e-05,2.49877]
[1777652030694,37.19,78363.98,0.0,0.01489,2e-05,2.51555]
[1777652030783,37.23,78363.54,0.0,0.01497,2e-05,2.52833]
[1777652032018,37.27,78363.54,0.0,0.01507,2e-05,2.54187]
[1777652032303,37.31,78364.28,0.0,0.01517,2e-05,2.55683]
[1777652037339,37.5,78363.53,0.0,0.01559,2e-05,2.61779]
[1777652040499,37.58,78358.9,0.0,0.01569,2e-05,2.63082]
[1777652046402,37.81,78362.18,0.0,0.01627,2e-05,2.71485]
[1777652051437,37.95,78362.03,0.0,0.0166,2e-05,2.76242]
[1777652056472,38.08,78365.22,0.0,0.01696,2e-05,2.81374]
[1777652061507,38.14,78365.3,0.0,0.0171,2e-05,2.83253]
[1777652066542,38.15,78369.71,0.0,0.0172,2e-05,2.84694]
[1777652071577,38.16,78375.31,0.0,0.01731,2e-05,2.86208]
[1777652076611,38.17,78376.52,0.0,0.01735,2e-05,2.86861]
[1777652081647,38.18,78377.27,0.0,0.01739,2e-05,2.87401]
[1777652086682,38.19,78373.21,0.0,0.01735,2e-05,2.86776]
[1777652091717,38.2,78365.9,0.0,0.01725,2e-05,2.85384]
[1777652096755,38.21,78364.64,0.0,0.01726,2e-05,2.85453]
[1777652099773,38.22,78352.5,0.0,0.01707,2e-05,2.82776]
[1777652102794,38.25,78339.41,0.0,0.01692,2e-05,2.80631]
[1777652107829,38.28,78334.92,0.0,0.01693,2e-05,2.80691]
[1777652112864,38.36,78316.26,0.0,0.0168,2e-05,2.78861]
[1777652117900,38.41,78315.8,0.0,0.01693,2e-05,2.80607]
[1777652122935,38.43,78329.64,0.0,0.01719,2e-05,2.84342]
[1777652127970,38.44,78327.4,0.0,0.01717,2e-05,2.84184]
[1777652131998,38.45,78341.6,0.0,0.01742,2e-05,2.87654]
[1777652136029,38.45,78355.2,0.0,0.01767,2e-05,2.91193]
[1777652141064,38.46,78354.55,0.0,0.01768,2e-05,2.91354]
[1777652146098,38.47,78355.91,0.0,0.01772,2e-05,2.92]
[1777652151131,38.48,78363.69,0.0,0.01788,2e-05,2.94202]
[1777652156167,38.49,78355.11,0.0,0.01775,2e-05,2.92416]
[1777652161204,38.5,78347.73,0.0,0.01765,2e-05,2.90946]
[1777652166236,38.51,78356.02,0.0,0.01782,2e-05,2.93275]
[1777652171274,38.52,78355.97,0.0,0.01784,2e-05,2.93578]
[1777652176318,38.53,78349.34,0.0,0.01775,2e-05,2.92278]
[1777652181350,38.54,78355.18,0.0,0.01787,2e-05,2.94077]
[1777652186387,38.55,78357.13,0.0,0.01793,2e-05,2.94865]
[1777652191420,38.56,78354.59,0.0,0.01789,2e-05,2.94344]
[1777652193434,38.56,78337.49,0.0,0.01761,2e-05,2.90337]
[1777652195448,38.56,78323.95,0.0,0.0174,2e-05,2.8723]
[1777652200483,38.58,78317.92,0.0,0.01732,2e-05,2.86167]
[1777652205518,38.59,78320.17,0.0,0.01739,2e-05,2.87075]
[1777652210553,38.6,78321.24,0.0,0.01743,2e-05,2.87693]
[1777652215589,38.61,78324.28,0.0,0.01751,2e-05,2.8877]
[1777652220624,38.62,78333.93,0.0,0.01769,2e-05,2.91421]
[1777652225660,38.63,78341.42,0.0,0.01784,2e-05,2.9355]
[1777652226403,38.63,78341.42,0.0,0.01784,2e-05,2.9355]
[1777652226666,38.63,78340.99,0.0,0.01784,2e-05,2.93505]
[1777652227479,38.63,78340.99,0.0,0.01784,2e-05,2.93505]
[1777652227542,38.63,78340.99,0.0,0.01784,2e-05,2.93505]
[1777652227674,38.63,78334.94,0.0,0.01774,2e-05,2.92102]
[1777652232709,38.64,78334.71,0.0,0.01776,2e-05,2.92351]
[1777652234598,38.64,78334.95,0.0,0.01777,2e-05,2.92469]
[1777652240765,38.65,78332.03,0.0,0.01775,2e-05,2.92183]
[1777652245802,38.66,78325.45,0.0,0.01766,2e-05,2.90903]
[1777652250836,38.67,78326.53,0.0,0.0177,2e-05,2.91469]
[1777652255871,38.68,78331.41,0.0,0.01779,2e-05,2.9273]
[1777652260906,38.69,78331.66,0.0,0.01781,2e-05,2.93078]
[1777652265942,38.7,78335.6,0.0,0.0179,2e-05,2.94316]
[1777652270978,38.71,78327.06,0.0,0.01778,2e-05,2.92534]
[1777652274001,38.71,78314.39,0.0,0.01758,2e-05,2.89669]
[1777652278031,38.72,78333.64,0.0,0.01792,2e-05,2.9456]
[1777652283064,38.73,78329.76,0.0,0.01787,2e-05,2.93899]
[1777652288098,38.73,78328.15,0.0,0.01786,2e-05,2.93786]
[1777652293134,38.74,78324.73,0.0,0.01783,2e-05,2.93231]
[1777652298171,38.75,78324.47,0.0,0.01784,2e-05,2.93439]
[1777652303206,38.76,78325.17,0.0,0.01787,2e-05,2.93873]
[1777652305220,38.76,78308.71,0.0,0.0176,2e-05,2.90015]
[1777652310255,38.77,78305.0,0.0,0.01756,2e-05,2.89368]
[1777652315290,38.78,78306.57,0.0,0.0176,2e-05,2.89902]
[1777652320326,38.79,78311.78,0.0,0.0177,2e-05,2.91396]
[1777652325361,38.8,78309.88,0.0,0.01769,2e-05,2.91238]
[1777652330395,38.81,78310.73,0.0,0.01773,2e-05,2.91807]
[1777652335431,38.82,78309.11,0.0,0.01773,2e-05,2.91726]
[1777652337446,38.82,78298.66,0.0,0.01756,2e-05,2.89346]
[1777652339687,38.82,78294.06,0.0,0.01749,2e-05,2.88315]
[1777652345506,38.92,78289.14,0.0,0.01765,2e-05,2.90535]
[1777652350265,38.99,78307.91,0.0,0.01813,2e-05,2.97358]
[1777652353625,39.0,78306.62,0.0,0.01812,2e-05,2.97198]
[1777652359748,39.0,78308.76,0.0,0.01818,2e-05,2.98024]
[1777652365644,39.08,78307.68,0.0,0.01834,2e-05,3.00304]
[1777652370680,39.12,78312.71,0.0,0.01853,2e-05,3.02971]
[1777652375714,39.15,78310.42,0.0,0.01854,2e-05,3.03144]
[1777652380749,39.17,78304.98,0.0,0.0185,2e-05,3.0244]
[1777652385784,39.18,78305.02,0.0,0.01854,2e-05,3.02992]
[1777652389814,39.19,78293.19,0.0,0.01834,2e-05,3.00269]
[1777652394848,39.2,78287.5,0.0,0.01827,2e-05,2.9916]
[1777652399882,39.2,78292.36,0.0,0.01836,2e-05,3.00566]
[1777652403912,39.21,78303.29,0.0,0.01856,2e-05,3.03396]
[1777652408945,39.21,78303.2,0.0,0.01858,2e-05,3.03556]
[1777652411966,39.22,78289.15,0.0,0.01834,2e-05,3.00243]
[1777652417001,39.22,78284.41,0.0,0.01828,2e-05,2.99311]
[1777652419016,39.23,78271.81,0.0,0.01807,2e-05,2.96359]
[1777652424051,39.23,78256.46,0.0,0.01783,2e-05,2.92932]
[1777652429086,39.24,78258.42,0.0,0.01788,2e-05,2.9362]
[1777652434120,39.25,78270.81,0.0,0.01809,2e-05,2.96649]
[1777652439156,39.26,78261.73,0.0,0.01796,2e-05,2.94727]
[1777652444212,39.26,78273.64,0.0,0.01818,2e-05,2.97906]
[1777652447233,39.27,78287.97,0.0,0.01843,2e-05,3.0148]
[1777652452269,39.27,78292.46,0.0,0.01853,2e-05,3.02827]
[1777652457303,39.28,78298.78,0.0,0.01865,2e-05,3.04527]
[1777652462340,39.28,78301.12,0.0,0.0187,2e-05,3.05282]
[1777652467377,39.29,78292.67,0.0,0.01857,2e-05,3.03387]
[1777652472413,39.29,78288.69,0.0,0.01851,2e-05,3.02597]
[1777652477448,39.3,78287.06,0.0,0.0185,2e-05,3.02378]
[1777652482485,39.31,78285.17,0.0,0.01848,2e-05,3.02092]
[1777652486513,39.31,78299.42,0.0,0.01874,2e-05,3.05755]
[1777652491257,39.31,78314.35,0.0,0.019,2e-05,3.09342]
[1777652496582,39.32,78316.92,0.0,0.01905,2e-05,3.10129]
[1777652501617,39.32,78313.17,0.0,0.01899,2e-05,3.09317]
[1777652506653,39.32,78315.4,0.0,0.01904,2e-05,3.09993]
[1777652511397,39.33,78332.53,0.0,0.01935,2e-05,3.1437]
[1777652516722,39.33,78325.29,0.0,0.01923,2e-05,3.12654]
[1777652521757,39.33,78326.49,0.0,0.01926,2e-05,3.13041]
[1777652526792,39.34,78328.6,0.0,0.0193,2e-05,3.13646]
[1777652531828,39.34,78330.51,0.0,0.01934,2e-05,3.14197]
[1777652536865,39.34,78330.5,0.0,0.01935,2e-05,3.14261]
[1777652541898,39.34,78331.28,0.0,0.01937,2e-05,3.14521]
[1777652546933,39.34,78331.23,0.0,0.01937,2e-05,3.14571]
[1777652551969,39.34,78332.25,0.0,0.01938,2e-05,3.14672]
[1777652557005,39.35,78336.88,0.0,0.01947,2e-05,3.15898]
[1777652561034,39.35,78354.85,0.0,0.0198,2e-05,3.20496]
[1777652566067,39.35,78365.39,0.0,0.01999,2e-05,3.232]
[1777652571104,39.35,78377.27,0.0,0.02021,2e-05,3.26245]
[1777652576137,39.35,78384.77,0.0,0.02035,2e-05,3.28163]
[1777652580165,39.35,78397.8,0.0,0.02059,2e-05,3.31532]
[1777652581201,39.35,78397.8,0.0,0.02059,2e-05,3.31532]
[1777652581242,39.35,78412.73,0.0,0.02087,2e-05,3.35445]
[1777652587564,39.34,78422.12,0.0,0.02104,2e-05,3.37832]
[1777652596278,39.34,78408.46,0.0,0.02077,2e-05,3.33993]
[1777652601313,39.33,78416.06,0.0,0.02091,2e-05,3.35941]
[1777652606348,39.33,78418.77,0.0,0.02095,2e-05,3.3658]
[1777652608384,39.33,78414.63,0.0,0.02087,2e-05,3.3547]
[1777652608466,39.33,78403.53,0.0,0.02066,2e-05,3.32533]
[1777652614406,39.33,78410.58,0.0,0.02078,2e-05,3.34097]
[1777652617425,39.33,78426.24,0.0,0.02107,2e-05,3.38198]
[1777652621461,39.33,78437.03,0.0,0.02128,2e-05,3.40991]
[1777652623747,39.33,78439.05,0.0,0.02131,2e-05,3.41486]
[1777652624496,39.33,78391.31,0.0,0.0204,2e-05,3.28882]
[1777652624696,39.33,78391.31,0.0,0.0204,2e-05,3.28882]
[1777652625502,39.33,78319.83,0.0,0.0191,2e-05,3.1067]
[1777652627512,39.33,78334.44,0.0,0.01937,2e-05,3.14446]
[1777652628513,39.33,78351.19,0.0,0.01967,2e-05,3.18696]
[1777652631187,39.33,78348.64,0.0,0.01962,2e-05,3.18077]
[1777652631579,39.33,78293.43,0.0,0.01864,2e-05,3.04296]
[1777652632039,39.33,78293.43,0.0,0.01864,2e-05,3.04296]
[1777652632555,39.33,78292.5,0.0,0.01863,2e-05,3.04085]
[1777652633559,39.33,78270.88,0.0,0.01826,2e-05,2.98901]
[1777652637585,39.34,78256.01,0.0,0.01802,2e-05,2.95509]
[1777652642632,39.34,78235.78,0.0,0.0177,2e-05,2.90899]
[1777652646663,39.35,78224.63,0.0,0.01753,2e-05,2.88499]
[1777652650266,39.39,78228.66,0.0,0.01769,2e-05,2.90756]
[1777652652087,39.41,78232.18,0.0,0.01779,2e-05,2.92141]
[1777652653705,39.44,78253.69,0.0,0.01823,2e-05,2.98415]
[1777652653968,39.44,78253.69,0.0,0.01823,2e-05,2.98415]
[1777652659796,39.46,78262.38,0.0,0.01842,2e-05,3.01127]
[1777652660755,39.48,78287.36,0.0,0.01892,2e-05,3.08034]
[1777652662508,39.48,78267.66,0.0,0.01857,2e-05,3.03228]
[1777652663776,39.48,78254.72,0.0,0.01835,2e-05,3.00116]
[1777652668811,39.49,78249.24,0.0,0.01828,2e-05,2.99037]
[1777652673847,39.5,78246.88,0.0,0.01824,2e-05,2.98474]
[1777652678880,39.52,78263.55,0.0,0.01857,2e-05,3.03106]
[1777652682653,39.55,78273.88,0.0,0.01882,2e-05,3.06667]
[1777652687947,39.55,78280.75,0.0,0.01895,2e-05,3.08502]
[1777652692982,39.56,78273.69,0.0,0.01884,2e-05,3.06911]
[1777652698018,39.56,78256.44,0.0,0.01855,2e-05,3.02848]
[1777652700033,39.56,78242.99,0.0,0.01833,2e-05,2.99667]
[1777652702048,39.56,78227.63,0.0,0.01807,2e-05,2.96066]
[1777652706076,39.57,78215.7,0.0,0.01789,2e-05,2.93424]
[1777652708895,39.59,78208.31,0.0,0.01781,2e-05,2.92256]
[1777652710106,39.59,78179.96,0.0,0.01735,2e-05,2.85718]
[1777652712155,39.59,78172.9,0.0,0.01724,2e-05,2.84145]
[1777652718170,39.72,78169.07,0.0,0.01746,2e-05,2.87247]
[1777652723197,39.72,78176.17,0.0,0.0176,2e-05,2.89195]
[1777652728234,39.73,78158.9,0.0,0.01734,2e-05,2.85457]
[1777652732262,39.79,78147.01,0.0,0.01727,2e-05,2.84437]
[1777652737302,39.89,78160.58,0.0,0.01772,2e-05,2.9076]
[1777652740319,39.89,78177.36,0.0,0.018,2e-05,2.9481]
[1777652745357,39.9,78173.12,0.0,0.01795,2e-05,2.94043]
[1777652747351,39.9,78170.16,0.0,0.0179,2e-05,2.93392]
[1777652748378,39.9,78193.59,0.0,0.0183,2e-05,2.99049]
[1777652751397,39.91,78208.97,0.0,0.01857,2e-05,3.02854]
[1777652756434,39.91,78218.59,0.0,0.01875,2e-05,3.0534]
[1777652757789,39.91,78218.59,0.0,0.01875,2e-05,3.0534]
[1777652759455,39.92,78200.78,0.0,0.01845,2e-05,3.01133]
[1777652764491,39.92,78197.95,0.0,0.01842,2e-05,3.00671]
[1777652766933,39.92,78202.19,0.0,0.01849,2e-05,3.01724]
[1777652767083,39.92,78202.19,0.0,0.01849,2e-05,3.01724]
[1777652767653,39.92,78202.19,0.0,0.01849,2e-05,3.01724]
[1777652769521,39.93,78205.21,0.0,0.01855,2e-05,3.02552]
[1777652775572,39.93,78215.51,0.0,0.01874,2e-05,3.0523]
[1777652780270,39.94,78223.05,0.0,0.01888,2e-05,3.07194]
[1777652783087,39.94,78219.6,0.0,0.01882,2e-05,3.06407]
[1777652788662,39.94,78216.83,0.0,0.01879,2e-05,3.0589]
[1777652793697,39.95,78216.2,0.0,0.01877,2e-05,3.05653]
[1777652798734,39.95,78217.1,0.0,0.0188,2e-05,3.06002]
[1777652803767,39.95,78216.39,0.0,0.01879,2e-05,3.05961]
[1777652808809,39.96,78222.41,0.0,0.01891,2e-05,3.07541]
[1777652812831,39.96,78210.26,0.0,0.0187,2e-05,3.04682]
[1777652817865,39.96,78204.07,0.0,0.01861,2e-05,3.03331]
[1777652822900,39.97,78199.74,0.0,0.01854,2e-05,3.02439]
[1777652827940,39.97,78203.26,0.0,0.01862,2e-05,3.03446]
[1777652833728,39.98,78215.3,0.0,0.01884,2e-05,3.06543]
[1777652834984,39.99,78229.4,0.0,0.0191,2e-05,3.10283]
[1777652840020,40.0,78226.06,0.0,0.01908,2e-05,3.09892]
[1777652845055,40.0,78231.45,0.0,0.01918,2e-05,3.11316]
[1777652850503,40.01,78225.84,0.0,0.01908,2e-05,3.1002]
[1777652853449,40.01,78225.4,0.0,0.01907,2e-05,3.09746]
[1777652858904,40.01,78222.38,0.0,0.01902,2e-05,3.09112]
[1777652863180,40.01,78234.6,0.0,0.01924,2e-05,3.12203]
[1777652868216,40.01,78236.71,0.0,0.01929,2e-05,3.1279]
[1777652872246,40.02,78247.23,0.0,0.01948,2e-05,3.15445]
[1777652877280,40.02,78246.87,0.0,0.01947,2e-05,3.1539]
[1777652882278,40.02,78245.01,0.0,0.01944,2e-05,3.14971]
[1777652888362,40.02,78244.73,0.0,0.01944,2e-05,3.14977]
[1777652891072,40.02,78245.76,0.0,0.01946,2e-05,3.15247]
[1777652896423,40.02,78256.44,0.0,0.01965,2e-05,3.17946]
[1777652899440,40.02,78266.89,0.0,0.01984,2e-05,3.20571]
[1777652902461,40.02,78279.28,0.0,0.02007,2e-05,3.23694]
[1777652903172,40.02,78279.28,0.0,0.02007,2e-05,3.23694]
[1777652904475,40.02,78294.78,0.0,0.02035,2e-05,3.27622]
[1777652906491,40.02,78309.94,0.0,0.02063,2e-05,3.31482]
[1777652911524,40.02,78310.64,0.0,0.02062,2e-05,3.31352]
[1777652913317,40.02,78309.98,0.0,0.02061,2e-05,3.31167]
[1777652918573,40.02,78308.14,0.0,0.02057,2e-05,3.30601]
[1777652923608,40.01,78301.27,0.0,0.02043,2e-05,3.28765]
[1777652928643,40.01,78304.13,0.0,0.02048,2e-05,3.29435]
[1777652933677,40.01,78305.66,0.0,0.02051,2e-05,3.29767]
[1777652938718,40.01,78316.25,0.0,0.0207,2e-05,3.32443]
[1777652940108,40.01,78318.6,0.0,0.02074,2e-05,3.33018]
[1777652941737,40.01,78340.61,0.0,0.02115,2e-05,3.387]
[1777652945073,40.0,78339.77,0.0,0.02113,2e-05,3.384]
[1777652950805,40.0,78349.91,0.0,0.02131,2e-05,3.40884]
[1777652956845,39.99,78338.94,0.0,0.02109,2e-05,3.37829]
[1777652961882,39.99,78339.36,0.0,0.02109,2e-05,3.37805]
[1777652966920,39.99,78335.98,0.0,0.02102,2e-05,3.36814]
[1777652967292,39.99,78335.98,0.0,0.02102,2e-05,3.36814]
[1777652968928,39.99,78310.2,0.0,0.02053,2e-05,3.3007]
[1777652970215,39.98,78306.26,0.0,0.02045,2e-05,3.29045]
[1777652974969,39.98,78292.99,0.0,0.02019,2e-05,3.25381]
[1777652978998,39.98,78279.47,0.0,0.01995,2e-05,3.21947]
[1777652984033,39.98,78287.17,0.0,0.02008,2e-05,3.23885]
[1777652989067,39.98,78285.89,0.0,0.02006,2e-05,3.23543]
[1777652994103,39.98,78291.97,0.0,0.02017,2e-05,3.25068]
[1777652999893,39.98,78293.69,0.0,0.0202,2e-05,3.25473]
[1777653005182,39.98,78291.73,0.0,0.02016,2e-05,3.24946]
[1777653010216,39.98,78294.82,0.0,0.02022,2e-05,3.25704]
[1777653015251,39.98,78297.75,0.0,0.02027,2e-05,3.26419]
[1777653020286,39.98,78306.5,0.0,0.02042,2e-05,3.28611]
[1777653025323,39.98,78306.73,0.0,0.02042,2e-05,3.28612]
[1777653030358,39.97,78309.8,0.0,0.02048,2e-05,3.29358]
[1777653035395,39.97,78309.69,0.0,0.02046,2e-05,3.29043]
[1777653040429,39.97,78309.62,0.0,0.02045,2e-05,3.28978]
[1777653042036,39.97,78309.62,0.0,0.02045,2e-05,3.28978]
[1777653042797,39.97,78308.95,0.0,0.02044,2e-05,3.28797]
[1777653044456,39.97,78295.25,0.0,0.02019,2e-05,3.25275]
[1777653046474,39.97,78283.86,0.0,0.01998,2e-05,3.22386]
[1777653049838,39.97,78280.52,0.0,0.01992,2e-05,3.21547]
[1777653055534,39.97,78272.57,0.0,0.01978,2e-05,3.19567]
[1777653059179,39.97,78278.66,0.0,0.01989,2e-05,3.21113]
[1777653066612,39.97,78287.66,0.0,0.02005,2e-05,3.23421]
[1777653071649,39.97,78276.5,0.0,0.01985,2e-05,3.20611]
[1777653075501,39.97,78276.85,0.0,0.01986,2e-05,3.20714]
[1777653076687,39.97,78266.45,0.0,0.01967,2e-05,3.18114]
[1777653078792,39.97,78264.57,0.0,0.01964,2e-05,3.17653]
[1777653079647,39.97,78263.72,0.0,0.01963,2e-05,3.17451]
[1777653079747,39.97,78262.93,0.0,0.01961,2e-05,3.17265]
[1777653081190,39.98,78250.45,0.0,0.01939,2e-05,3.14184]
[1777653082728,39.98,78238.72,0.0,0.01919,2e-05,3.11303]
[1777653086690,39.98,78239.01,0.0,0.0192,2e-05,3.11438]
[1777653090673,39.98,78229.41,0.0,0.01903,2e-05,3.09161]
[1777653095826,39.98,78231.31,0.0,0.01906,2e-05,3.0955]
[1777653097841,39.99,78212.06,0.0,0.01873,2e-05,3.04907]
[1777653102875,39.99,78207.75,0.0,0.01867,2e-05,3.04016]
[1777653107910,40.0,78208.39,0.0,0.0187,2e-05,3.04359]
[1777653112947,40.0,78214.8,0.0,0.01881,2e-05,3.06034]
[1777653117980,40.0,78232.21,0.0,0.01913,2e-05,3.10417]
[1777653119994,40.0,78245.16,0.0,0.01936,2e-05,3.13664]
[1777653124014,40.01,78245.51,0.0,0.01937,2e-05,3.13798]
[1777653124115,40.01,78241.25,0.0,0.01929,2e-05,3.12761]
[1777653124612,40.01,78241.25,0.0,0.01929,2e-05,3.12761]
[1777653125030,40.01,78241.25,0.0,0.0193,2e-05,3.12777]
[1777653130066,40.01,78238.23,0.0,0.01925,2e-05,3.12113]
[1777653135100,40.01,78241.85,0.0,0.01932,2e-05,3.13074]
[1777653140135,40.01,78232.94,0.0,0.01917,2e-05,3.10955]
[1777653145170,40.02,78232.15,0.0,0.01916,2e-05,3.10838]
[1777653150205,40.02,78231.62,0.0,0.01915,2e-05,3.10783]
[1777653155241,40.02,78230.15,0.0,0.01912,2e-05,3.1028]
[1777653157669,40.02,78229.88,0.0,0.01912,2e-05,3.10245]
[1777653158263,40.02,78229.71,0.0,0.01912,2e-05,3.10219]
[1777653160782,40.02,78230.51,0.0,0.01913,2e-05,3.10446]
[1777653161284,40.02,78233.62,0.0,0.01919,2e-05,3.11225]
[1777653161463,40.02,78233.62,0.0,0.01919,2e-05,3.11225]
[1777653162085,40.02,78233.62,0.0,0.01919,2e-05,3.11225]
[1777653162291,40.02,78239.37,0.0,0.01929,2e-05,3.12654]
[1777653167341,40.03,78240.94,0.0,0.01932,2e-05,3.13101]
[1777653167379,40.03,78240.94,0.0,0.01932,2e-05,3.13101]
[1777653168061,40.03,78240.94,0.0,0.01932,2e-05,3.13101]
[1777653169659,40.03,78239.37,0.0,0.0193,2e-05,3.12736]
[1777653170167,40.03,78239.37,0.0,0.0193,2e-05,3.12736]
[1777653170362,40.03,78238.61,0.0,0.01928,2e-05,3.1256]
[1777653171024,40.03,78238.61,0.0,0.01928,2e-05,3.1256]
[1777653171370,40.03,78238.13,0.0,0.01928,2e-05,3.12454]
[1777653171620,40.03,78238.13,0.0,0.01928,2e-05,3.12454]
[1777653171965,40.03,78238.13,0.0,0.01928,2e-05,3.12454]
[1777653172377,40.03,78237.8,0.0,0.01927,2e-05,3.12384]
[1777653175397,40.03,78227.48,0.0,0.01909,2e-05,3.09889]
[1777653177011,40.03,78227.27,0.0,0.01909,2e-05,3.09854]
[1777653177411,40.03,78232.38,0.0,0.01918,2e-05,3.11124]
[1777653177828,40.03,78232.38,0.0,0.01918,2e-05,3.11124]
[1777653177900,40.03,78234.53,0.0,0.01922,2e-05,3.11652]
[1777653181235,40.03,78233.51,0.0,0.0192,2e-05,3.11428]
[1777653181337,40.03,78236.55,0.0,0.01926,2e-05,3.12201]
[1777653182644,40.03,78236.55,0.0,0.01926,2e-05,3.12201]
[1777653182745,40.03,78234.47,0.0,0.01922,2e-05,3.11701]
[1777653183815,40.03,78234.47,0.0,0.01922,2e-05,3.11701]
[1777653183917,40.03,78233.25,0.0,0.0192,2e-05,3.11413]
[1777653189495,40.03,78228.94,0.0,0.01913,2e-05,3.10429]
[1777653191258,40.03,78211.28,0.0,0.01883,2e-05,3.06149]
[1777653191996,40.03,78211.28,0.0,0.01883,2e-05,3.06149]
[1777653192096,40.04,78197.42,0.0,0.01859,2e-05,3.0282]
[1777653192778,40.04,78197.42,0.0,0.01859,2e-05,3.0282]
[1777653192875,40.04,78195.7,0.0,0.01856,2e-05,3.02406]
[1777653197385,40.04,78196.83,0.0,0.01859,2e-05,3.02759]
[1777653201578,40.04,78208.14,0.0,0.01879,2e-05,3.05642]
[1777653206616,40.05,78211.17,0.0,0.01885,2e-05,3.06496]
[1777653211651,40.05,78207.36,0.0,0.01878,2e-05,3.05469]
[1777653216687,40.05,78205.25,0.0,0.01875,2e-05,3.05085]
[1777653218701,40.05,78192.24,0.0,0.01854,2e-05,3.02004]
[1777653223736,40.06,78183.12,0.0,0.01839,2e-05,2.99986]
[1777653228771,40.06,78179.97,0.0,0.01835,2e-05,2.9941]
[1777653233809,40.07,78178.6,0.0,0.01834,2e-05,2.99261]
[1777653238841,40.09,78182.3,0.0,0.01844,2e-05,3.00665]
[1777653243889,40.09,78164.02,0.0,0.01814,2e-05,2.9646]
[1777653247911,40.12,78152.71,0.0,0.01802,2e-05,2.94731]
[1777653252949,40.16,78155.81,0.0,0.01818,2e-05,2.96929]
[1777653253954,40.18,78180.75,0.0,0.01863,2e-05,3.03291]
[1777653257986,40.18,78169.96,0.0,0.01846,2e-05,3.00836]
[1777653263017,40.18,78177.84,0.0,0.0186,2e-05,3.02888]
[1777653268053,40.19,78181.57,0.0,0.01868,2e-05,3.03931]
[1777653273092,40.19,78186.49,0.0,0.01876,2e-05,3.05036]
[1777653278126,40.2,78199.37,0.0,0.01899,2e-05,3.08285]
[1777653278823,40.2,78199.37,0.0,0.01899,2e-05,3.08285]
[1777653280140,40.2,78220.37,0.0,0.01936,2e-05,3.13466]
[1777653285176,40.2,78229.24,0.0,0.01952,2e-05,3.15708]
[1777653288133,40.2,78233.67,0.0,0.0196,2e-05,3.16822]
[1777653291992,40.2,78238.45,0.0,0.01969,2e-05,3.18032]
[1777653292229,40.2,78238.94,0.0,0.0197,2e-05,3.18158]
[1777653292799,40.2,78238.94,0.0,0.0197,2e-05,3.18158]
[1777653293157,40.2,78238.94,0.0,0.0197,2e-05,3.18158]
[1777653293239,40.2,78258.31,0.0,0.02005,2e-05,3.23012]
[1777653293974,40.2,78258.31,0.0,0.02005,2e-05,3.23012]
[1777653296253,40.2,78273.84,0.0,0.02033,2e-05,3.26926]
[1777653297718,40.2,78276.4,0.0,0.02037,2e-05,3.27566]
[1777653298326,40.2,78276.4,0.0,0.02037,2e-05,3.27566]
[1777653299004,40.2,78278.26,0.0,0.02041,2e-05,3.28028]
[1777653299275,40.2,78278.26,0.0,0.02041,2e-05,3.28016]
[1777653303433,40.2,78276.64,0.0,0.02037,2e-05,3.27569]
[1777653306537,40.2,78279.96,0.0,0.02043,2e-05,3.2837]
[1777653307405,40.2,78279.96,0.0,0.02043,2e-05,3.2837]
[1777653307433,40.2,78277.92,0.0,0.02039,2e-05,3.27838]
[1777653311660,40.2,78279.28,0.0,0.02041,2e-05,3.28142]
[1777653312314,40.2,78279.28,0.0,0.02041,2e-05,3.28142]
[1777653317750,40.19,78277.07,0.0,0.02037,2e-05,3.27521]
[1777653318407,40.19,78273.14,0.0,0.0203,2e-05,3.26514]
[1777653319822,40.19,78270.9,0.0,0.02026,2e-05,3.2594]
[1777653320420,40.19,78270.01,0.0,0.02024,2e-05,3.25709]
[1777653321961,40.19,78260.69,0.0,0.02007,2e-05,3.23349]
[1777653322452,40.19,78257.12,0.0,0.02,2e-05,3.22451]
[1777653322733,40.19,78257.12,0.0,0.02,2e-05,3.22451]
[1777653323442,40.19,78257.76,0.0,0.02002,2e-05,3.22613]
[1777653328484,40.19,78261.15,0.0,0.02008,2e-05,3.23463]
[1777653332504,40.19,78253.5,0.0,0.01993,2e-05,3.21319]
[1777653334417,40.19,78251.83,0.0,0.0199,2e-05,3.20901]
[1777653334518,40.19,78250.06,0.0,0.01986,2e-05,3.20459]
[1777653339554,40.19,78257.08,0.0,0.01999,2e-05,3.22224]
[1777653340821,40.19,78255.78,0.0,0.01997,2e-05,3.21892]
[1777653341569,40.19,78255.66,0.0,0.01996,2e-05,3.21859]
[1777653342183,40.19,78255.66,0.0,0.01996,2e-05,3.21859]
[1777653342575,40.19,78254.68,0.0,0.01995,2e-05,3.21613]
[1777653347610,40.19,78245.56,0.0,0.01978,2e-05,3.19327]
[1777653352644,40.19,78243.02,0.0,0.01974,2e-05,3.18693]
[1777653357681,40.19,78239.26,0.0,0.01967,2e-05,3.17756]
[1777653361279,40.19,78237.36,0.0,0.01964,2e-05,3.17285]
[1777653361380,40.19,78237.75,0.0,0.01964,2e-05,3.17382]
[1777653365737,40.19,78225.79,0.0,0.01943,2e-05,3.14426]
[1777653370771,40.19,78226.41,0.0,0.01944,2e-05,3.14603]
[1777653375489,40.2,78226.73,0.0,0.01945,2e-05,3.14696]
[1777653375532,40.2,78237.24,0.0,0.01964,2e-05,3.17304]
[1777653377018,40.2,78237.24,0.0,0.01964,2e-05,3.17305]
[1777653377056,40.2,78238.73,0.0,0.01966,2e-05,3.17674]
[1777653382596,40.2,78231.29,0.0,0.01953,2e-05,3.15824]
[1777653387891,40.2,78230.41,0.0,0.01952,2e-05,3.1561]
[1777653392925,40.2,78222.14,0.0,0.01936,2e-05,3.13351]
[1777653393935,40.2,78208.61,0.0,0.01912,2e-05,3.10039]
[1777653398979,40.2,78198.18,0.0,0.01894,2e-05,3.07562]
[1777653404006,40.2,78201.51,0.0,0.01901,2e-05,3.08448]
[1777653409039,40.2,78211.97,0.0,0.01919,2e-05,3.11071]
[1777653414077,40.2,78222.6,0.0,0.01938,2e-05,3.13728]
[1777653419109,40.2,78222.51,0.0,0.01939,2e-05,3.13743]
[1777653424145,40.21,78223.83,0.0,0.01941,2e-05,3.14107]
[1777653429183,40.21,78223.44,0.0,0.01941,2e-05,3.14043]
[1777653434220,40.21,78233.35,0.0,0.01958,2e-05,3.16519]
[1777653439254,40.21,78234.9,0.0,0.01961,2e-05,3.16914]
[1777653444293,40.21,78237.95,0.0,0.01967,2e-05,3.17688]
[1777653449325,40.21,78243.21,0.0,0.01976,2e-05,3.19012]
[1777653454361,40.21,78232.03,0.0,0.01955,2e-05,3.16016]
[1777653456376,40.21,78217.81,0.0,0.0193,2e-05,3.12525]
[1777653461411,40.21,78208.47,0.0,0.01914,2e-05,3.10299]
[1777653462419,40.21,78197.47,0.0,0.01895,2e-05,3.07636]
[1777653467451,40.21,78198.27,0.0,0.01897,2e-05,3.07936]
[1777653472487,40.22,78209.06,0.0,0.01917,2e-05,3.10664]
[1777653477524,40.22,78214.85,0.0,0.01928,2e-05,3.12165]
[1777653482559,40.22,78214.65,0.0,0.01928,2e-05,3.12197]
[1777653487594,40.22,78218.94,0.0,0.01936,2e-05,3.13333]
[1777653492629,40.23,78227.24,0.0,0.01951,2e-05,3.1545]
[1777653497665,40.23,78224.22,0.0,0.01946,2e-05,3.1476]
[1777653502700,40.23,78223.63,0.0,0.01946,2e-05,3.14674]
[1777653507734,40.23,78225.32,0.0,0.01949,2e-05,3.15145]
[1777653512768,40.23,78226.87,0.0,0.01951,2e-05,3.15352]
[1777653517808,40.23,78225.13,0.0,0.01948,2e-05,3.14964]
[1777653522839,40.24,78225.4,0.0,0.01949,2e-05,3.15071]
[1777653527874,40.24,78222.53,0.0,0.01944,2e-05,3.14409]
[1777653531552,40.24,78223.12,0.0,0.01945,2e-05,3.14571]
[1777653533916,40.24,78234.06,0.0,0.01965,2e-05,3.17306]
[1777653535410,40.24,78234.06,0.0,0.01965,2e-05,3.17306]
[1777653538208,40.24,78217.63,0.0,0.01936,2e-05,3.1326]
[1777653543987,40.24,78219.07,0.0,0.01939,2e-05,3.1367]
[1777653549021,40.24,78216.17,0.0,0.01934,2e-05,3.13007]
[1777653552041,40.24,78227.58,0.0,0.01954,2e-05,3.15855]
[1777653557076,40.24,78231.36,0.0,0.01961,2e-05,3.16822]
[1777653562113,40.24,78230.83,0.0,0.01961,2e-05,3.16716]
[1777653567147,40.24,78230.46,0.0,0.0196,2e-05,3.16649]
[1777653570777,40.25,78229.54,0.0,0.01959,2e-05,3.16432]
[1777653572182,40.25,78252.45,0.0,0.01998,2e-05,3.21934]
[1777653573191,40.25,78266.67,0.0,0.02024,2e-05,3.25515]
[1777653576545,40.24,78270.69,0.0,0.02031,2e-05,3.26513]
[1777653581245,40.24,78282.63,0.0,0.02053,2e-05,3.29479]
[1777653582818,40.24,78282.63,0.0,0.02053,2e-05,3.29479]
[1777653583259,40.24,78291.87,0.0,0.0207,2e-05,3.3181]
[1777653587119,40.24,78291.71,0.0,0.02069,2e-05,3.31704]
[1777653587287,40.24,78292.24,0.0,0.0207,2e-05,3.31819]
[1777653589007,40.24,78302.33,0.0,0.02088,2e-05,3.34396]
[1777653589301,40.24,78308.56,0.0,0.021,2e-05,3.35983]
[1777653591314,40.24,78319.0,0.0,0.02119,2e-05,3.38639]
[1777653596352,40.23,78325.63,0.0,0.02131,2e-05,3.40206]
[1777653601387,40.23,78320.18,0.0,0.02119,2e-05,3.38619]
[1777653605418,40.22,78331.02,0.0,0.02139,2e-05,3.41327]
[1777653609604,40.22,78337.36,0.0,0.0215,2e-05,3.42882]
[1777653609690,40.22,78343.93,0.0,0.02162,2e-05,3.44576]
[1777653610178,40.22,78343.93,0.0,0.02162,2e-05,3.44576]
[1777653610451,40.22,78343.93,0.0,0.02162,2e-05,3.44537]
[1777653614548,40.21,78331.6,0.0,0.02137,2e-05,3.4112]
[1777653617511,40.21,78319.4,0.0,0.02113,2e-05,3.3782]
[1777653619938,40.21,78319.03,0.0,0.02112,2e-05,3.3766]
[1777653620323,40.21,78319.03,0.0,0.02112,2e-05,3.3766]
[1777653622551,40.21,78307.89,0.0,0.0209,2e-05,3.34677]
[1777653623314,40.21,78307.89,0.0,0.0209,2e-05,3.34677]
[1777653623566,40.2,78306.22,0.0,0.02087,2e-05,3.34219]
[1777653627578,40.2,78312.88,0.0,0.02099,2e-05,3.35863]
[1777653627680,40.2,78309.15,0.0,0.02092,2e-05,3.34868]
[1777653628931,40.2,78309.15,0.0,0.02091,2e-05,3.34841]
[1777653629139,40.2,78309.15,0.0,0.02091,2e-05,3.34841]
[1777653629672,40.2,78309.15,0.0,0.02091,2e-05,3.34841]
[1777653629703,40.2,78305.73,0.0,0.02085,2e-05,3.3393]
[1777653631387,40.2,78305.73,0.0,0.02085,2e-05,3.33904]
[1777653631716,40.2,78305.73,0.0,0.02085,2e-05,3.33904]
[1777653640677,40.19,78292.43,0.0,0.02057,2e-05,3.30036]
[1777653645710,40.19,78290.36,0.0,0.02052,2e-05,3.29414]
[1777653650746,40.19,78296.19,0.0,0.02062,2e-05,3.30814]
[1777653655782,40.18,78293.55,0.0,0.02057,2e-05,3.30018]
[1777653656736,40.18,78293.55,0.0,0.02057,2e-05,3.30018]
[1777653656788,40.18,78292.58,0.0,0.02055,2e-05,3.29769]
[1777653657795,40.18,78280.48,0.0,0.02032,2e-05,3.26663]
[1777653658802,40.18,78270.15,0.0,0.02013,2e-05,3.2403]
[1777653659935,40.18,78268.33,0.0,0.0201,2e-05,3.23561]
[1777653660816,40.18,78258.48,0.0,0.01992,2e-05,3.21073]
[1777653665853,40.18,78263.65,0.0,0.02001,2e-05,3.2235]
[1777653670887,40.18,78271.88,0.0,0.02016,2e-05,3.24383]
[1777653675923,40.18,78275.48,0.0,0.02022,2e-05,3.25257]
[1777653680958,40.18,78278.83,0.0,0.02028,2e-05,3.26056]
[1777653685993,40.18,78285.68,0.0,0.0204,2e-05,3.27744]
[1777653691029,40.18,78287.25,0.0,0.02041,2e-05,3.2786]
[1777653694049,40.17,78276.22,0.0,0.02021,2e-05,3.25026]
[1777653699084,40.17,78278.2,0.0,0.02024,2e-05,3.25498]
[1777653704123,40.17,78277.84,0.0,0.02023,2e-05,3.25377]
[1777653709155,40.17,78267.54,0.0,0.02004,2e-05,3.22746]
[1777653714189,40.17,78266.04,0.0,0.02002,2e-05,3.22369]
[1777653719224,40.17,78267.02,0.0,0.02004,2e-05,3.22618]
[1777653725266,40.17,78269.72,0.0,0.02008,2e-05,3.23292]
[1777653730301,40.17,78268.61,0.0,0.02006,2e-05,3.22997]
[1777653735336,40.17,78274.28,0.0,0.02016,2e-05,3.24415]
[1777653740371,40.17,78271.84,0.0,0.02012,2e-05,3.23771]
[1777653745407,40.17,78261.34,0.0,0.01993,2e-05,3.21104]
[1777653746413,40.17,78249.49,0.0,0.01971,2e-05,3.18138]
[1777653751448,40.17,78249.94,0.0,0.01971,2e-05,3.1805]
[1777653756483,40.17,78253.19,0.0,0.01977,2e-05,3.18885]
[1777653761518,40.17,78249.09,0.0,0.0197,2e-05,3.17885]
[1777653766553,40.17,78233.35,0.0,0.01942,2e-05,3.14006]
[1777653771589,40.17,78225.48,0.0,0.01929,2e-05,3.12125]
[1777653776623,40.18,78226.56,0.0,0.01931,2e-05,3.12452]
[1777653781658,40.18,78235.67,0.0,0.01947,2e-05,3.14752]
[1777653786693,40.18,78235.25,0.0,0.01947,2e-05,3.14689]
[1777653791728,40.18,78241.84,0.0,0.01959,2e-05,3.16366]
[1777653796762,40.18,78234.16,0.0,0.01946,2e-05,3.14508]
[1777653801800,40.18,78228.31,0.0,0.01936,2e-05,3.13119]
[1777653805830,40.18,78241.12,0.0,0.01959,2e-05,3.16332]
[1777653810864,40.19,78242.83,0.0,0.01962,2e-05,3.16797]
[1777653815898,40.19,78244.05,0.0,0.01963,2e-05,3.16916]
[1777653820933,40.19,78243.5,0.0,0.01963,2e-05,3.16822]
[1777653825970,40.19,78242.82,0.0,0.01962,2e-05,3.16711]
[1777653831003,40.19,78251.38,0.0,0.01977,2e-05,3.18887]
[1777653836038,40.19,78254.4,0.0,0.01983,2e-05,3.19676]
[1777653841073,40.19,78256.34,0.0,0.01987,2e-05,3.20193]
[1777653844672,40.19,78259.62,0.0,0.01993,2e-05,3.21033]
[1777653844773,40.19,78260.57,0.0,0.01994,2e-05,3.21271]
[1777653845732,40.19,78260.57,0.0,0.01994,2e-05,3.21271]
[1777653846044,40.19,78260.57,0.0,0.01994,2e-05,3.21271]
[1777653846059,40.19,78262.64,0.0,0.01998,2e-05,3.218]
[1777653849998,40.19,78257.52,0.0,0.01989,2e-05,3.20525]
[1777653855171,40.19,78251.49,0.0,0.01979,2e-05,3.19061]
[1777653860206,40.2,78247.63,0.0,0.01972,2e-05,3.18126]
[1777653865249,40.2,78247.03,0.0,0.01971,2e-05,3.17999]
[1777653870285,40.2,78241.57,0.0,0.01961,2e-05,3.16663]
[1777653875320,40.2,78243.54,0.0,0.01964,2e-05,3.16959]
[1777653880354,40.2,78238.9,0.0,0.01956,2e-05,3.15828]
[1777653885388,40.2,78237.02,0.0,0.01953,2e-05,3.15389]
[1777653891431,40.2,78236.41,0.0,0.01952,2e-05,3.15264]
[1777653896470,40.2,78234.53,0.0,0.01948,2e-05,3.14819]
[1777653901504,40.2,78228.86,0.0,0.01939,2e-05,3.13442]
[1777653904526,40.2,78215.46,0.0,0.01915,2e-05,3.10179]
[1777653906544,40.2,78200.24,0.0,0.01889,2e-05,3.06502]
[1777653908553,40.2,78188.69,0.0,0.01869,2e-05,3.03753]
[1777653913588,40.21,78189.48,0.0,0.01872,2e-05,3.04069]
[1777653918625,40.21,78196.38,0.0,0.01884,2e-05,3.05851]
[1777653923660,40.21,78200.67,0.0,0.01893,2e-05,3.07007]
[1777653928696,40.22,78201.99,0.0,0.01896,2e-05,3.07435]
[1777653933731,40.22,78198.78,0.0,0.0189,2e-05,3.06551]
[1777653937760,40.22,78211.79,0.0,0.01913,2e-05,3.09805]
[1777653942796,40.23,78211.08,0.0,0.01912,2e-05,3.09726]
[1777653947830,40.23,78209.08,0.0,0.0191,2e-05,3.09333]
[1777653950851,40.23,78198.17,0.0,0.01891,2e-05,3.06749]
[1777653955887,40.24,78198.61,0.0,0.01893,2e-05,3.0698]
[1777653960922,40.24,78204.29,0.0,0.01904,2e-05,3.08482]
[1777653965957,40.24,78208.52,0.0,0.01912,2e-05,3.09621]
[1777653970995,40.25,78198.35,0.0,0.01895,2e-05,3.07263]
[1777653976027,40.25,78199.33,0.0,0.01898,2e-05,3.07629]
[1777653981063,40.25,78200.45,0.0,0.019,2e-05,3.08031]
[1777653986097,40.26,78212.16,0.0,0.01922,2e-05,3.11008]
[1777653991132,40.26,78219.14,0.0,0.01933,2e-05,3.12589]
[1777653994454,40.26,78215.06,0.0,0.01927,2e-05,3.11657]
[1777654000196,40.27,78208.39,0.0,0.01916,2e-05,3.10145]
[1777654005231,40.27,78206.03,0.0,0.01912,2e-05,3.09666]
[1777654010266,40.27,78205.63,0.0,0.01912,2e-05,3.09668]
[1777654013287,40.27,78194.45,0.0,0.01894,2e-05,3.07018]
[1777654018323,40.28,78189.85,0.0,0.01887,2e-05,3.06041]
[1777654024371,40.28,78192.37,0.0,0.01892,2e-05,3.06812]
[1777654029403,40.29,78196.04,0.0,0.01899,2e-05,3.07831]
[1777654034438,40.29,78187.0,0.0,0.01885,2e-05,3.05781]
[1777654036228,40.29,78187.0,0.0,0.01885,2e-05,3.05781]
[1777654036455,40.29,78188.49,0.0,0.01888,2e-05,3.062]
[1777654037756,40.29,78188.49,0.0,0.01888,2e-05,3.062]
[1777654037857,40.29,78187.17,0.0,0.01886,2e-05,3.05911]
[1777654043503,40.3,78178.56,0.0,0.01872,2e-05,3.04022]
[1777654047531,40.3,78192.05,0.0,0.01896,2e-05,3.07392]
[1777654052567,40.31,78194.68,0.0,0.019,2e-05,3.0793]
[1777654057602,40.31,78197.74,0.0,0.01907,2e-05,3.08787]
[1777654063644,40.31,78204.61,0.0,0.01919,2e-05,3.10593]
[1777654068678,40.32,78209.22,0.0,0.01928,2e-05,3.11818]
[1777654073714,40.32,78205.9,0.0,0.01923,2e-05,3.11102]
[1777654078749,40.32,78206.95,0.0,0.01926,2e-05,3.11461]
[1777654082779,40.32,78194.28,0.0,0.01904,2e-05,3.08458]
[1777654085800,40.33,78195.38,0.0,0.01907,2e-05,3.08776]
[1777654086322,40.33,78195.38,0.0,0.01907,2e-05,3.08776]
[1777654085903,40.33,78195.06,0.0,0.01906,2e-05,3.08723]
[1777654087040,40.33,78195.06,0.0,0.01906,2e-05,3.08723]
[1777654092854,40.33,78183.93,0.0,0.01888,2e-05,3.06215]
[1777654097888,40.34,78175.18,0.0,0.01874,2e-05,3.0427]
[1777654102924,40.34,78175.56,0.0,0.01876,2e-05,3.04523]
[1777654107959,40.35,78169.35,0.0,0.01867,2e-05,3.03197]
[1777654112995,40.35,78162.58,0.0,0.01855,2e-05,3.01532]
[1777654118032,40.36,78165.51,0.0,0.01861,2e-05,3.02399]
[1777654123066,40.36,78165.28,0.0,0.01862,2e-05,3.02512]
[1777654126087,40.36,78154.92,0.0,0.01845,2e-05,3.00143]
[1777654131124,40.37,78153.45,0.0,0.01844,2e-05,2.99985]
[1777654136159,40.38,78154.55,0.0,0.01848,2e-05,3.00441]
[1777654141195,40.38,78157.8,0.0,0.01855,2e-05,3.01408]
[1777654146229,40.39,78161.74,0.0,0.01863,2e-05,3.02535]
[1777654151269,40.39,78168.36,0.0,0.01875,2e-05,3.04297]
[1777654156303,40.4,78171.92,0.0,0.01882,2e-05,3.053]
[1777654161340,40.4,78172.09,0.0,0.01884,2e-05,3.05513]
[1777654166372,40.41,78167.6,0.0,0.01877,2e-05,3.04573]
[1777654171408,40.41,78164.31,0.0,0.01871,2e-05,3.03712]
[1777654176448,40.42,78163.99,0.0,0.01872,2e-05,3.03782]
[1777654181479,40.42,78162.63,0.0,0.01871,2e-05,3.03599]
[1777654186513,40.42,78161.18,0.0,0.01869,2e-05,3.03397]
[1777654191549,40.43,78165.26,0.0,0.01877,2e-05,3.04514]
[1777654196584,40.43,78159.59,0.0,0.01868,2e-05,3.03295]
[1777654201619,40.44,78158.9,0.0,0.01868,2e-05,3.03273]
[1777654206654,40.44,78159.08,0.0,0.0187,2e-05,3.03458]
[1777654211689,40.45,78150.11,0.0,0.01855,2e-05,3.0146]
[1777654216725,40.45,78146.81,0.0,0.01851,2e-05,3.00838]
[1777654221759,40.46,78143.75,0.0,0.01847,2e-05,3.00283]
[1777654226798,40.46,78144.8,0.0,0.0185,2e-05,3.00713]
[1777654231830,40.47,78148.06,0.0,0.01856,2e-05,3.01444]
[1777654236863,40.47,78149.2,0.0,0.01859,2e-05,3.01888]
[1777654241899,40.48,78150.49,0.0,0.01862,2e-05,3.02368]
[1777654246937,40.48,78152.66,0.0,0.01867,2e-05,3.03055]
[1777654252976,40.49,78150.97,0.0,0.01866,2e-05,3.02855]
[1777654258019,40.49,78160.15,0.0,0.01883,2e-05,3.05218]
[1777654263052,40.5,78168.74,0.0,0.01898,2e-05,3.07431]
[1777654267080,40.5,78180.92,0.0,0.0192,2e-05,3.10483]
[1777654272114,40.5,78187.0,0.0,0.01932,2e-05,3.12054]
[1777654277151,40.51,78186.69,0.0,0.01932,2e-05,3.12057]
[1777654282187,40.51,78182.83,0.0,0.01925,2e-05,3.11191]
[1777654287223,40.51,78179.52,0.0,0.0192,2e-05,3.10458]
[1777654292256,40.51,78177.47,0.0,0.01916,2e-05,3.09813]
[1777654297292,40.51,78178.7,0.0,0.01918,2e-05,3.10182]
[1777654299307,40.52,78192.13,0.0,0.01942,2e-05,3.13482]
[1777654304343,40.52,78197.2,0.0,0.01951,2e-05,3.14755]
[1777654306031,40.52,78196.93,0.0,0.01951,2e-05,3.14694]
[1777654307363,40.52,78216.72,0.0,0.01986,2e-05,3.19592]
[1777654310331,40.52,78218.6,0.0,0.01989,2e-05,3.20055]
[1777654315419,40.52,78226.0,0.0,0.02003,2e-05,3.21883]
[1777654318440,40.52,78211.34,0.0,0.01976,2e-05,3.18224]
[1777654322469,40.52,78192.81,0.0,0.01943,2e-05,3.13662]
[1777654327504,40.52,78190.46,0.0,0.0194,2e-05,3.13145]
[1777654332538,40.52,78194.0,0.0,0.01946,2e-05,3.14064]
[1777654337573,40.52,78195.77,0.0,0.0195,2e-05,3.14551]
[1777654340596,40.52,78185.42,0.0,0.01932,2e-05,3.12058]
[1777654345629,40.52,78176.94,0.0,0.01918,2e-05,3.1008]
[1777654348650,40.53,78162.56,0.0,0.01893,2e-05,3.06664]
[1777654353684,40.53,78161.6,0.0,0.01891,2e-05,3.06327]
[1777654358720,40.53,78169.73,0.0,0.01906,2e-05,3.08394]
[1777654363760,40.54,78170.03,0.0,0.01907,2e-05,3.0856]
[1777654368800,40.54,78178.53,0.0,0.01923,2e-05,3.10701]
[1777654373832,40.54,78176.13,0.0,0.01919,2e-05,3.10181]
[1777654378868,40.54,78172.88,0.0,0.01914,2e-05,3.0946]
[1777654383903,40.54,78177.53,0.0,0.01922,2e-05,3.10652]
[1777654388937,40.55,78181.91,0.0,0.0193,2e-05,3.11773]
[1777654393973,40.55,78182.74,0.0,0.01932,2e-05,3.12034]
[1777654399012,40.55,78191.04,0.0,0.01947,2e-05,3.14121]
[1777654401021,40.55,78205.74,0.0,0.01973,2e-05,3.17757]
[1777654406056,40.55,78202.17,0.0,0.01967,2e-05,3.169]
[1777654411091,40.55,78200.0,0.0,0.01962,2e-05,3.16176]
[1777654416126,40.55,78201.88,0.0,0.01966,2e-05,3.16678]
[1777654421160,40.55,78203.76,0.0,0.01969,2e-05,3.17181]
[1777654426196,40.56,78196.45,0.0,0.01957,2e-05,3.15428]
[1777654431231,40.56,78201.2,0.0,0.01966,2e-05,3.16646]
[1777654436268,40.56,78213.13,0.0,0.01987,2e-05,3.19639]
[1777654441302,40.56,78206.69,0.0,0.01976,2e-05,3.18065]
[1777654444049,40.56,78198.64,0.0,0.01962,2e-05,3.16096]
[1777654444324,40.56,78198.13,0.0,0.01961,2e-05,3.15981]
[1777654449359,40.56,78206.45,0.0,0.01976,2e-05,3.18086]
[1777654454393,40.56,78213.99,0.0,0.0199,2e-05,3.19991]
[1777654456409,40.56,78226.42,0.0,0.02012,2e-05,3.23096]
[1777654461443,40.56,78230.78,0.0,0.0202,2e-05,3.24172]
[1777654466481,40.56,78230.68,0.0,0.02019,2e-05,3.24118]
[1777654471514,40.56,78229.34,0.0,0.02015,2e-05,3.23524]
[1777654476550,40.56,78226.4,0.0,0.0201,2e-05,3.22761]
[1777654480577,40.56,78237.87,0.0,0.0203,2e-05,3.2561]
[1777654483602,40.56,78252.58,0.0,0.02057,2e-05,3.29297]
[1777654485613,40.56,78268.45,0.0,0.02086,2e-05,3.33309]
[1777654489844,40.55,78270.62,0.0,0.0209,2e-05,3.33796]
[1777654490306,40.55,78268.94,0.0,0.02087,2e-05,3.33342]
[1777654491991,40.55,78272.49,0.0,0.02093,2e-05,3.34205]
[1777654492671,40.55,78265.98,0.0,0.0208,2e-05,3.32513]
[1777654493985,40.55,78265.85,0.0,0.0208,2e-05,3.32458]
[1777654494739,40.55,78265.85,0.0,0.0208,2e-05,3.32458]
[1777654502736,40.54,78276.05,0.0,0.02097,2e-05,3.34841]
[1777654507771,40.54,78279.22,0.0,0.02103,2e-05,3.35559]
[1777654512807,40.54,78289.87,0.0,0.02121,2e-05,3.38135]
[1777654517841,40.53,78297.47,0.0,0.02134,2e-05,3.39935]
[1777654522876,40.53,78297.6,0.0,0.02133,2e-05,3.39791]
[1777654526904,40.52,78283.86,0.0,0.02106,2e-05,3.36096]
[1777654531943,40.52,78280.82,0.0,0.02098,2e-05,3.34938]
[1777654533955,40.52,78296.99,0.0,0.02128,2e-05,3.39061]
[1777654538991,40.51,78297.51,0.0,0.02128,2e-05,3.39023]
[1777654544026,40.51,78297.39,0.0,0.02127,2e-05,3.38819]
[1777654549061,40.5,78293.67,0.0,0.02118,2e-05,3.37687]
[1777654554097,40.5,78296.81,0.0,0.02123,2e-05,3.38342]
[1777654559133,40.49,78300.75,0.0,0.02129,2e-05,3.39204]
[1777654564167,40.49,78302.41,0.0,0.02131,2e-05,3.39472]
[1777654569201,40.48,78303.37,0.0,0.02132,2e-05,3.39559]
[1777654574238,40.48,78305.8,0.0,0.02135,2e-05,3.40028]
[1777654579272,40.47,78316.1,0.0,0.02154,2e-05,3.42554]
[1777654584307,40.47,78321.49,0.0,0.02163,2e-05,3.43781]
[1777654589342,40.46,78312.48,0.0,0.02144,2e-05,3.41227]
[1777654592324,40.46,78309.01,0.0,0.02135,2e-05,3.4002]
[1777654592382,40.46,78298.86,0.0,0.02116,2e-05,3.37349]
[1777654597400,40.46,78286.59,0.0,0.02092,2e-05,3.34041]
[1777654602438,40.45,78282.05,0.0,0.02082,2e-05,3.32761]
[1777654607474,40.45,78276.99,0.0,0.02072,2e-05,3.31349]
[1777654612508,40.45,78268.42,0.0,0.02056,2e-05,3.29066]
[1777654616537,40.44,78279.63,0.0,0.02076,2e-05,3.31852]
[1777654621572,40.44,78272.34,0.0,0.02062,2e-05,3.29885]
[1777654626609,40.44,78265.96,0.0,0.02049,2e-05,3.28167]
[1777654631645,40.44,78262.51,0.0,0.02042,2e-05,3.27213]
[1777654634664,40.44,78251.62,0.0,0.02022,2e-05,3.24421]
[1777654639700,40.43,78248.85,0.0,0.02017,2e-05,3.23687]
[1777654643729,40.43,78260.44,0.0,0.02037,2e-05,3.26566]
[1777654648762,40.43,78261.23,0.0,0.02038,2e-05,3.26704]
[1777654653801,40.43,78258.74,0.0,0.02032,2e-05,3.25793]
[1777654658833,40.43,78259.48,0.0,0.02033,2e-05,3.25928]
[1777654661855,40.43,78241.66,0.0,0.02001,2e-05,3.21422]
[1777654666888,40.43,78232.51,0.0,0.01984,2e-05,3.19129]
[1777654671925,40.43,78228.88,0.0,0.01978,2e-05,3.18231]
[1777654676959,40.43,78222.46,0.0,0.01966,2e-05,3.16663]
[1777654681994,40.43,78227.34,0.0,0.01975,2e-05,3.17883]
[1777654687032,40.43,78226.2,0.0,0.01973,2e-05,3.17602]
[1777654692067,40.43,78217.35,0.0,0.01957,2e-05,3.15442]
[1777654697101,40.43,78214.63,0.0,0.01953,2e-05,3.14799]
[1777654702138,40.43,78221.54,0.0,0.01965,2e-05,3.16532]
[1777654707172,40.43,78230.63,0.0,0.01982,2e-05,3.18788]
[1777654712206,40.43,78231.26,0.0,0.01981,2e-05,3.18706]
[1777654717243,40.43,78227.77,0.0,0.01975,2e-05,3.17832]
[1777654722278,40.43,78227.87,0.0,0.01975,2e-05,3.17849]
[1777654727313,40.43,78231.19,0.0,0.01981,2e-05,3.18661]
[1777654732347,40.43,78228.61,0.0,0.01976,2e-05,3.18004]
[1777654737396,40.43,78230.68,0.0,0.0198,2e-05,3.18499]
[1777654742418,40.43,78233.73,0.0,0.01985,2e-05,3.19238]
[1777654747454,40.43,78239.15,0.0,0.01995,2e-05,3.20558]
[1777654752488,40.43,78233.56,0.0,0.01984,2e-05,3.19138]
[1777654755083,40.43,78222.89,0.0,0.01965,2e-05,3.16482]
[1777654756522,40.43,78197.49,0.0,0.0192,2e-05,3.10246]
[1777654761556,40.43,78193.16,0.0,0.01913,2e-05,3.09253]
[1777654766593,40.43,78179.71,0.0,0.01891,2e-05,3.0607]
[1777654771629,40.43,78181.69,0.0,0.01893,2e-05,3.06428]
[1777654776663,40.44,78181.11,0.0,0.01893,2e-05,3.06386]
[1777654781699,40.44,78187.84,0.0,0.01905,2e-05,3.0811]
[1777654786734,40.44,78194.83,0.0,0.01918,2e-05,3.09898]
[1777654791768,40.44,78183.76,0.0,0.019,2e-05,3.07309]
[1777654796802,40.45,78183.47,0.0,0.019,2e-05,3.07339]
[1777654801858,40.45,78170.16,0.0,0.01878,2e-05,3.04233]
[1777654802865,40.45,78158.33,0.0,0.01858,2e-05,3.01429]
[1777654807902,40.46,78165.44,0.0,0.01871,2e-05,3.03266]
[1777654810923,40.46,78179.97,0.0,0.01896,2e-05,3.06832]
[1777654815962,40.46,78187.09,0.0,0.01909,2e-05,3.08647]
[1777654820991,40.46,78193.1,0.0,0.0192,2e-05,3.10185]
[1777654826026,40.47,78194.66,0.0,0.01924,2e-05,3.10647]
[1777654827033,40.47,78205.43,0.0,0.01943,2e-05,3.13294]
[1777654828039,40.47,78216.66,0.0,0.01963,2e-05,3.16068]
[1777654833079,40.47,78227.05,0.0,0.0198,2e-05,3.18442]
[1777654838110,40.47,78224.3,0.0,0.01975,2e-05,3.17774]
[1777654843146,40.47,78230.32,0.0,0.01986,2e-05,3.19285]
[1777654848182,40.47,78236.59,0.0,0.01997,2e-05,3.20839]
[1777654853217,40.47,78236.13,0.0,0.01996,2e-05,3.20709]
[1777654858256,40.47,78240.52,0.0,0.02004,2e-05,3.21786]
[1777654863289,40.47,78243.97,0.0,0.0201,2e-05,3.22625]
[1777654868325,40.46,78239.55,0.0,0.02002,2e-05,3.21488]
[1777654873362,40.46,78239.13,0.0,0.02001,2e-05,3.21359]
[1777654878396,40.46,78238.97,0.0,0.02001,2e-05,3.21289]
[1777654883431,40.46,78236.99,0.0,0.01997,2e-05,3.20759]
[1777654886452,40.46,78252.98,0.0,0.02025,2e-05,3.2474]
[1777654891489,40.46,78262.22,0.0,0.0204,2e-05,3.26768]
[1777654896522,40.46,78261.35,0.0,0.02038,2e-05,3.26467]
[1777654898536,40.46,78274.14,0.0,0.02062,2e-05,3.2968]
[1777654901557,40.45,78263.22,0.0,0.02041,2e-05,3.26842]
[1777654903279,40.45,78251.03,0.0,0.02018,2e-05,3.23737]
[1777654908605,40.45,78255.34,0.0,0.02026,2e-05,3.24769]
[1777654913640,40.45,78248.39,0.0,0.02013,2e-05,3.22977]
[1777654918676,40.45,78256.38,0.0,0.02027,2e-05,3.24945]
[1777654923774,40.45,78272.01,0.0,0.02055,2e-05,3.28835]
[1777654929756,40.44,78268.17,0.0,0.02047,2e-05,3.27747]
[1777654934792,40.44,78253.36,0.0,0.0202,2e-05,3.23934]
[1777654939826,40.44,78245.45,0.0,0.02005,2e-05,3.21911]
[1777654944862,40.44,78243.27,0.0,0.02001,2e-05,3.2133]
[1777654949895,40.44,78241.4,0.0,0.01997,2e-05,3.20825]
[1777654954930,40.44,78239.77,0.0,0.01993,2e-05,3.20155]
[1777654959966,40.44,78239.14,0.0,0.01991,2e-05,3.19961]
[1777654965000,40.43,78240.72,0.0,0.01994,2e-05,3.20312]
[1777654970036,40.43,78236.27,0.0,0.01986,2e-05,3.19162]
[1777654973058,40.43,78250.19,0.0,0.02011,2e-05,3.22615]
[1777654978094,40.43,78244.44,0.0,0.02,2e-05,3.21115]
[1777654983129,40.43,78245.07,0.0,0.02001,2e-05,3.21224]
[1777654988164,40.43,78246.6,0.0,0.02003,2e-05,3.21557]
[1777654993199,40.43,78243.64,0.0,0.01997,2e-05,3.20774]
[1777654998236,40.43,78242.63,0.0,0.01995,2e-05,3.20476]
[1777655001255,40.43,78256.25,0.0,0.0202,2e-05,3.23874]
[1777655004277,40.42,78241.81,0.0,0.01993,2e-05,3.20214]
[1777655009311,40.42,78238.78,0.0,0.01988,2e-05,3.19434]
[1777655014345,40.42,78235.82,0.0,0.01981,2e-05,3.18444]
[1777655019381,40.42,78231.63,0.0,0.01973,2e-05,3.17374]
[1777655024416,40.42,78228.61,0.0,0.01968,2e-05,3.16614]
[1777655029450,40.42,78228.82,0.0,0.01968,2e-05,3.16658]
[1777655034487,40.42,78231.27,0.0,0.01972,2e-05,3.17257]
[1777655039523,40.42,78234.38,0.0,0.01978,2e-05,3.18019]
[1777655042550,40.42,78213.58,0.0,0.01941,2e-05,3.12878]
[1777655043989,40.42,78202.03,0.0,0.0192,2e-05,3.1006]
[1777655045585,40.42,78182.61,0.0,0.01887,2e-05,3.05377]
[1777655050618,40.42,78172.67,0.0,0.01871,2e-05,3.0309]
[1777655055651,40.43,78176.29,0.0,0.01878,2e-05,3.04074]
[1777655060686,40.43,78176.62,0.0,0.01879,2e-05,3.0426]
[1777655062807,40.43,78188.39,0.0,0.019,2e-05,3.07138]
[1777655068743,40.44,78185.67,0.0,0.01896,2e-05,3.06586]
[1777655069749,40.44,78165.49,0.0,0.01861,2e-05,3.01762]
[1777655074783,40.44,78157.65,0.0,0.01848,2e-05,2.99822]
[1777655079819,40.44,78159.36,0.0,0.01852,2e-05,3.00379]
[1777655084855,40.45,78147.74,0.0,0.01833,2e-05,2.97774]
[1777655089891,40.45,78150.31,0.0,0.01839,2e-05,2.98555]
[1777655094926,40.46,78134.46,0.0,0.01813,2e-05,2.95006]
[1777655099960,40.51,78129.97,0.0,0.01819,2e-05,2.95685]
[1777655102982,40.52,78116.26,0.0,0.01797,2e-05,2.92608]
[1777655104995,40.54,78127.87,0.0,0.01822,2e-05,2.96213]
[1777655107014,40.55,78117.03,0.0,0.01805,2e-05,2.93755]
[1777655109024,40.56,78103.33,0.0,0.01786,2e-05,2.91037]
[1777655114069,40.61,78107.54,0.0,0.01803,2e-05,2.93425]
[1777655119094,40.64,78107.17,0.0,0.0181,2e-05,2.94394]
[1777655122115,40.64,78119.09,0.0,0.0183,2e-05,2.97296]
[1777655127150,40.65,78115.79,0.0,0.01826,2e-05,2.96702]
[1777655132188,40.65,78121.78,0.0,0.01836,2e-05,2.98075]
[1777655137220,40.66,78123.42,0.0,0.0184,2e-05,2.98633]
[1777655142256,40.68,78124.02,0.0,0.01847,2e-05,2.99549]
[1777655147294,40.69,78131.46,0.0,0.01861,2e-05,3.01459]
[1777655149305,40.69,78145.64,0.0,0.01885,2e-05,3.04885]
[1777655154340,40.69,78154.25,0.0,0.01901,2e-05,3.07063]
[1777655159377,40.69,78159.65,0.0,0.01911,2e-05,3.08462]
[1777655164413,40.7,78170.71,0.0,0.0193,2e-05,3.11228]
[1777655169449,40.7,78175.56,0.0,0.01939,2e-05,3.12463]
[1777655174482,40.7,78178.01,0.0,0.01944,2e-05,3.13155]
[1777655179519,40.7,78181.4,0.0,0.01951,2e-05,3.1404]
[1777655182542,40.7,78168.41,0.0,0.01928,2e-05,3.10923]
[1777655187574,40.71,78164.99,0.0,0.01923,2e-05,3.10208]
[1777655192609,40.71,78166.25,0.0,0.01925,2e-05,3.10372]
[1777655197644,40.71,78158.36,0.0,0.01912,2e-05,3.0859]
[1777655202680,40.72,78162.15,0.0,0.01919,2e-05,3.0962]
[1777655208720,40.72,78161.96,0.0,0.0192,2e-05,3.09709]
[1777655213770,40.72,78165.88,0.0,0.01928,2e-05,3.10763]
[1777655217800,40.73,78151.98,0.0,0.01904,2e-05,3.07495]
[1777655222834,40.73,78147.61,0.0,0.01897,2e-05,3.0656]
[1777655227868,40.74,78150.69,0.0,0.01904,2e-05,3.07468]
[1777655232905,40.74,78145.58,0.0,0.01896,2e-05,3.06365]
[1777655237939,40.74,78145.13,0.0,0.01896,2e-05,3.06353]
[1777655242975,40.75,78140.05,0.0,0.01888,2e-05,3.05253]
[1777655248010,40.75,78140.74,0.0,0.0189,2e-05,3.05529]
[1777655253050,40.75,78139.05,0.0,0.01887,2e-05,3.05044]
[1777655258084,40.76,78134.59,0.0,0.0188,2e-05,3.04074]
[1777655263120,40.76,78123.12,0.0,0.01862,2e-05,3.01506]
[1777655268157,40.77,78122.69,0.0,0.01862,2e-05,3.0152]
[1777655273190,40.77,78123.59,0.0,0.01865,2e-05,3.01902]
[1777655278226,40.77,78128.75,0.0,0.01874,2e-05,3.03232]
[1777655283261,40.78,78140.36,0.0,0.01895,2e-05,3.06146]
[1777655285273,40.78,78153.59,0.0,0.01918,2e-05,3.09343]
[1777655290311,40.78,78156.14,0.0,0.01923,2e-05,3.10055]
[1777655295344,40.78,78165.59,0.0,0.0194,2e-05,3.12418]
[1777655300384,40.79,78158.71,0.0,0.01928,2e-05,3.10816]
[1777655305413,40.79,78159.46,0.0,0.0193,2e-05,3.11103]
[1777655307428,40.79,78146.92,0.0,0.01909,2e-05,3.08118]
[1777655312462,40.79,78142.3,0.0,0.01901,2e-05,3.06883]
[1777655317498,40.8,78135.95,0.0,0.01891,2e-05,3.05509]
[1777655322534,40.8,78132.21,0.0,0.01885,2e-05,3.04744]
[1777655328576,40.8,78131.68,0.0,0.01885,2e-05,3.04743]
[1777655333611,40.81,78132.05,0.0,0.01887,2e-05,3.04953]
[1777655339653,40.81,78131.0,0.0,0.01886,2e-05,3.04847]
[1777655344688,40.82,78127.73,0.0,0.01881,2e-05,3.04211]
[1777655349724,40.82,78133.58,0.0,0.01892,2e-05,3.05704]
[1777655354758,40.82,78135.24,0.0,0.01896,2e-05,3.06207]
[1777655359795,40.83,78133.01,0.0,0.01893,2e-05,3.0578]
[1777655364832,40.83,78141.81,0.0,0.01909,2e-05,3.07993]
[1777655369863,40.83,78136.43,0.0,0.019,2e-05,3.06793]
[1777655374899,40.84,78135.75,0.0,0.01898,2e-05,3.06509]
[1777655379937,40.84,78143.15,0.0,0.01912,2e-05,3.08396]
[1777655381948,40.84,78157.01,0.0,0.01936,2e-05,3.11774]
[1777655386684,40.84,78169.95,0.0,0.01959,2e-05,3.14972]
[1777655392023,40.84,78171.96,0.0,0.01963,2e-05,3.15504]
[1777655397058,40.84,78168.41,0.0,0.01957,2e-05,3.14664]
[1777655402093,40.84,78169.55,0.0,0.01959,2e-05,3.14977]
[1777655407128,40.85,78173.07,0.0,0.01966,2e-05,3.15865]
[1777655412162,40.85,78174.38,0.0,0.01968,2e-05,3.16211]
[1777655417197,40.85,78170.97,0.0,0.01962,2e-05,3.15411]
[1777655422232,40.85,78168.61,0.0,0.01958,2e-05,3.14878]
[1777655427267,40.85,78168.63,0.0,0.01959,2e-05,3.14928]
[1777655432302,40.85,78171.82,0.0,0.01963,2e-05,3.15519]
[1777655438344,40.85,78171.65,0.0,0.01963,2e-05,3.15529]
[1777655443380,40.85,78168.32,0.0,0.01958,2e-05,3.14747]
[1777655448415,40.85,78173.15,0.0,0.01967,2e-05,3.15978]
[1777655453457,40.86,78180.21,0.0,0.01979,2e-05,3.17727]
[1777655454461,40.86,78191.65,0.0,0.02,2e-05,3.20545]
[1777655459499,40.85,78192.03,0.0,0.02,2e-05,3.20626]
[1777655464534,40.85,78192.67,0.0,0.02001,2e-05,3.20753]
[1777655469570,40.85,78199.6,0.0,0.02013,2e-05,3.22431]
[1777655474606,40.85,78196.29,0.0,0.02007,2e-05,3.21571]
[1777655479640,40.85,78198.41,0.0,0.02011,2e-05,3.2206]
[1777655484677,40.85,78206.11,0.0,0.02024,2e-05,3.23928]
[1777655489710,40.85,78205.94,0.0,0.02023,2e-05,3.23832]
[1777655494745,40.85,78202.49,0.0,0.02015,2e-05,3.22698]
[1777655499780,40.84,78206.85,0.0,0.02023,2e-05,3.23735]
[1777655503811,40.84,78194.94,0.0,0.02001,2e-05,3.20741]
[1777655508843,40.84,78194.23,0.0,0.02,2e-05,3.20543]
[1777655512872,40.84,78206.26,0.0,0.02021,2e-05,3.23496]
[1777655517907,40.84,78209.57,0.0,0.02027,2e-05,3.24263]
[1777655522942,40.84,78205.12,0.0,0.02018,2e-05,3.23109]
[1777655527977,40.84,78206.82,0.0,0.02021,2e-05,3.23485]
[1777655533762,40.84,78206.33,0.0,0.0202,2e-05,3.23307]
[1777655539054,40.83,78210.43,0.0,0.02027,2e-05,3.24278]
[1777655544090,40.83,78212.04,0.0,0.0203,2e-05,3.24643]
[1777655549124,40.83,78212.26,0.0,0.02029,2e-05,3.24641]
[1777655554167,40.83,78212.79,0.0,0.02029,2e-05,3.24492]
[1777655559195,40.83,78212.06,0.0,0.02027,2e-05,3.24269]
[1777655564230,40.83,78222.35,0.0,0.02046,2e-05,3.2681]
[1777655569265,40.83,78227.76,0.0,0.02055,2e-05,3.28101]
[1777655574300,40.82,78230.33,0.0,0.02059,2e-05,3.28676]
[1777655579336,40.82,78234.69,0.0,0.02067,2e-05,3.29703]
[1777655584371,40.82,78234.63,0.0,0.02066,2e-05,3.29609]
[1777655588399,40.82,78246.17,0.0,0.02087,2e-05,3.32451]
[1777655593434,40.81,78249.19,0.0,0.02091,2e-05,3.33111]
[1777655598469,40.81,78254.32,0.0,0.021,2e-05,3.34303]
[1777655603504,40.81,78251.33,0.0,0.02094,2e-05,3.33437]
[1777655608538,40.8,78248.47,0.0,0.02087,2e-05,3.32554]
[1777655613573,40.8,78245.26,0.0,0.02079,2e-05,3.31405]
[1777655618608,40.8,78235.32,0.0,0.0206,2e-05,3.28764]
[1777655623644,40.79,78232.52,0.0,0.02054,2e-05,3.27951]
[1777655628678,40.79,78233.05,0.0,0.02054,2e-05,3.27956]
[1777655633714,40.79,78234.75,0.0,0.02056,2e-05,3.28273]
[1777655638748,40.78,78237.81,0.0,0.02061,2e-05,3.28955]
[1777655643784,40.78,78241.7,0.0,0.02067,2e-05,3.29801]
[1777655648819,40.78,78250.98,0.0,0.02084,2e-05,3.32035]
[1777655653856,40.77,78244.99,0.0,0.02072,2e-05,3.30382]
[1777655658890,40.77,78246.27,0.0,0.02073,2e-05,3.3058]
[1777655663924,40.76,78248.04,0.0,0.02075,2e-05,3.30896]
[1777655668960,40.76,78251.1,0.0,0.0208,2e-05,3.31564]
[1777655674007,40.76,78251.96,0.0,0.02079,2e-05,3.31383]
[1777655678026,40.75,78264.87,0.0,0.02102,2e-05,3.34554]
[1777655683061,40.75,78275.22,0.0,0.0212,2e-05,3.37035]
[1777655685078,40.74,78286.04,0.0,0.0214,2e-05,3.39754]
[1777655690111,40.74,78293.89,0.0,0.02154,2e-05,3.41575]
[1777655695145,40.73,78296.99,0.0,0.02158,2e-05,3.42169]
[1777655700189,40.73,78302.7,0.0,0.02167,2e-05,3.43446]
[1777655703210,40.72,78315.0,0.0,0.0219,2e-05,3.46542]
[1777655708244,40.72,78306.73,0.0,0.02172,2e-05,3.44129]
[1777655712021,40.71,78294.66,0.0,0.02148,2e-05,3.40815]
[1777655715325,40.71,78283.36,0.0,0.02126,2e-05,3.37779]
[1777655718316,40.71,78272.56,0.0,0.02105,2e-05,3.34906]
[1777655723349,40.7,78267.53,0.0,0.02094,2e-05,3.33483]
[1777655728386,40.7,78263.48,0.0,0.02086,2e-05,3.32325]
[1777655733420,40.69,78259.08,0.0,0.02075,2e-05,3.3086]
[1777655738456,40.69,78264.93,0.0,0.02085,2e-05,3.32238]
[1777655742627,40.69,78277.45,0.0,0.02108,2e-05,3.35346]
[1777655744499,40.69,78296.48,0.0,0.02144,2e-05,3.40212]
[1777655745506,40.69,78310.41,0.0,0.0217,2e-05,3.43807]
[1777655750952,40.68,78304.02,0.0,0.02156,2e-05,3.41912]
[1777655756583,40.67,78309.48,0.0,0.02164,2e-05,3.43031]
[1777655761619,40.66,78309.06,0.0,0.02162,2e-05,3.42701]
[1777655766654,40.66,78310.41,0.0,0.02163,2e-05,3.42832]
[1777655770686,40.65,78295.3,0.0,0.02133,2e-05,3.38728]
[1777655775717,40.65,78292.42,0.0,0.02126,2e-05,3.37799]
[1777655780753,40.64,78280.96,0.0,0.02103,2e-05,3.34674]
[1777655785791,40.64,78280.46,0.0,0.02101,2e-05,3.34401]
[1777655790821,40.63,78282.58,0.0,0.02104,2e-05,3.34797]
[1777655795857,40.63,78282.85,0.0,0.02102,2e-05,3.3449]
[1777655800892,40.63,78283.87,0.0,0.02103,2e-05,3.34612]
[1777655805927,40.62,78282.35,0.0,0.02099,2e-05,3.34086]
[1777655810963,40.62,78280.16,0.0,0.02094,2e-05,3.33395]
[1777655815996,40.61,78280.5,0.0,0.02093,2e-05,3.33355]
[1777655821034,40.61,78278.68,0.0,0.02089,2e-05,3.32763]
[1777655822040,40.61,78267.64,0.0,0.02068,2e-05,3.29926]
[1777655825069,40.61,78288.97,0.0,0.02108,2e-05,3.35323]
[1777655830098,40.6,78292.63,0.0,0.02114,2e-05,3.36113]
[1777655835134,40.6,78290.82,0.0,0.02109,2e-05,3.35491]
[1777655840168,40.6,78294.43,0.0,0.02115,2e-05,3.36262]
[1777655845203,40.59,78292.12,0.0,0.02109,2e-05,3.35502]
[1777655850238,40.59,78284.51,0.0,0.02094,2e-05,3.33388]
[1777655856285,40.58,78285.46,0.0,0.02093,2e-05,3.33227]
[1777655861347,40.58,78262.2,0.0,0.02049,2e-05,3.27185]
[1777655866359,40.57,78270.34,0.0,0.02063,2e-05,3.2913]
[1777655870387,40.57,78281.03,0.0,0.02082,2e-05,3.31766]
[1777655875421,40.57,78280.36,0.0,0.0208,2e-05,3.31468]
[1777655880456,40.56,78281.39,0.0,0.02081,2e-05,3.31606]
[1777655885495,40.56,78281.87,0.0,0.02081,2e-05,3.31604]
[1777655890530,40.56,78277.34,0.0,0.02071,2e-05,3.3033]
[1777655895567,40.55,78281.44,0.0,0.02078,2e-05,3.31263]
[1777655897089,40.55,78293.37,0.0,0.021,2e-05,3.34274]
[1777655898590,40.55,78304.3,0.0,0.02121,2e-05,3.37066]
[1777655904056,40.55,78304.62,0.0,0.0212,2e-05,3.36974]
[1777655909667,40.54,78305.93,0.0,0.02121,2e-05,3.37076]
[1777655914702,40.53,78303.73,0.0,0.02114,2e-05,3.36103]
[1777655919736,40.53,78299.61,0.0,0.02105,2e-05,3.34875]
[1777655924773,40.53,78302.81,0.0,0.0211,2e-05,3.35541]
[1777655929806,40.52,78304.49,0.0,0.02112,2e-05,3.3582]
[1777655934845,40.52,78305.19,0.0,0.02112,2e-05,3.35846]
[1777655939879,40.51,78308.22,0.0,0.02116,2e-05,3.36473]
[1777655944914,40.51,78310.49,0.0,0.0212,2e-05,3.36901]
[1777655949952,40.5,78311.98,0.0,0.02121,2e-05,3.37125]
[1777655953976,40.5,78301.51,0.0,0.021,2e-05,3.34296]
[1777655959012,40.5,78299.03,0.0,0.02095,2e-05,3.3352]
[1777655964047,40.49,78299.59,0.0,0.02095,2e-05,3.33526]
[1777655969083,40.49,78296.89,0.0,0.02089,2e-05,3.32691]
[1777655973110,40.48,78288.66,0.0,0.02071,2e-05,3.30252]
[1777655978147,40.48,78289.12,0.0,0.02071,2e-05,3.30256]
[1777655983181,40.48,78287.43,0.0,0.02067,2e-05,3.29716]
[1777655988217,40.47,78289.5,0.0,0.0207,2e-05,3.30135]
[1777655993251,40.47,78286.62,0.0,0.02064,2e-05,3.293]
[1777655998288,40.47,78282.0,0.0,0.02055,2e-05,3.2803]
[1777656003322,40.47,78284.51,0.0,0.02059,2e-05,3.28579]
[1777656008357,40.46,78289.92,0.0,0.02068,2e-05,3.29858]
[1777656013392,40.46,78289.95,0.0,0.02067,2e-05,3.29757]
[1777656016414,40.46,78278.34,0.0,0.02046,2e-05,3.26747]
[1777656017426,40.46,78267.19,0.0,0.02025,2e-05,3.23917]
[1777656021451,40.46,78254.83,0.0,0.02002,2e-05,3.20779]
[1777656026487,40.46,78249.65,0.0,0.01993,2e-05,3.19455]
[1777656031526,40.46,78251.82,0.0,0.01995,2e-05,3.19742]
[1777656036554,40.45,78249.39,0.0,0.0199,2e-05,3.19105]
[1777656041589,40.45,78243.33,0.0,0.01979,2e-05,3.1757]
[1777656046626,40.45,78247.01,0.0,0.01986,2e-05,3.18467]
[1777656051659,40.45,78246.9,0.0,0.01986,2e-05,3.18422]
[1777656056695,40.45,78241.55,0.0,0.01976,2e-05,3.17083]
[1777656061729,40.45,78237.77,0.0,0.01969,2e-05,3.16144]
[1777656067771,40.45,78242.54,0.0,0.01978,2e-05,3.17328]
[1777656072812,40.45,78247.61,0.0,0.01987,2e-05,3.18582]
[1777656077842,40.45,78231.81,0.0,0.01958,2e-05,3.14659]
[1777656082876,40.45,78229.82,0.0,0.01955,2e-05,3.14204]
[1777656087911,40.45,78232.41,0.0,0.0196,2e-05,3.14876]
[1777656092947,40.46,78243.45,0.0,0.01978,2e-05,3.17411]
[1777656095967,40.45,78256.55,0.0,0.02002,2e-05,3.20673]
[1777656101002,40.45,78254.61,0.0,0.01998,2e-05,3.20171]
[1777656106037,40.45,78250.49,0.0,0.01991,2e-05,3.19132]
[1777656111072,40.45,78244.04,0.0,0.01979,2e-05,3.17525]
[1777656116107,40.45,78244.87,0.0,0.01981,2e-05,3.17736]
[1777656121142,40.45,78249.77,0.0,0.0199,2e-05,3.18956]
[1777656124164,40.45,78260.75,0.0,0.02009,2e-05,3.21683]
[1777656129197,40.45,78265.7,0.0,0.02018,2e-05,3.22891]
[1777656134234,40.45,78262.43,0.0,0.02012,2e-05,3.22023]
[1777656137254,40.45,78249.68,0.0,0.01989,2e-05,3.18818]
[1777656142289,40.45,78240.6,0.0,0.01972,2e-05,3.16559]
[1777656147324,40.45,78235.59,0.0,0.01963,2e-05,3.15318]
[1777656150347,40.45,78223.84,0.0,0.01943,2e-05,3.1244]
[1777656155380,40.45,78222.16,0.0,0.01939,2e-05,3.11845]
[1777656160415,40.45,78224.3,0.0,0.01943,2e-05,3.12411]
[1777656165450,40.45,78218.83,0.0,0.01933,2e-05,3.1112]
[1777656170485,40.46,78219.69,0.0,0.01935,2e-05,3.11384]
[1777656173506,40.46,78204.95,0.0,0.0191,2e-05,3.07836]
[1777656178541,40.46,78202.33,0.0,0.01906,2e-05,3.07294]
[1777656183577,40.46,78209.49,0.0,0.01919,2e-05,3.09113]
[1777656188611,40.47,78201.54,0.0,0.01907,2e-05,3.07438]
[1777656193646,40.48,78204.32,0.0,0.01914,2e-05,3.08371]
[1777656198681,40.5,78210.31,0.0,0.01928,2e-05,3.10391]
[1777656203717,40.5,78212.48,0.0,0.01933,2e-05,3.10991]
[1777656208756,40.5,78217.01,0.0,0.01941,2e-05,3.12158]
[1777656213785,40.5,78218.14,0.0,0.01942,2e-05,3.1227]
[1777656218824,40.5,78217.67,0.0,0.01942,2e-05,3.12209]
[1777656223858,40.5,78216.38,0.0,0.0194,2e-05,3.11945]
[1777656228894,40.51,78214.06,0.0,0.01936,2e-05,3.11429]
[1777656235758,40.51,78214.19,0.0,0.01937,2e-05,3.11532]
[1777656240978,40.51,78209.01,0.0,0.01928,2e-05,3.10319]
[1777656246012,40.51,78211.28,0.0,0.01933,2e-05,3.10934]
[1777656251051,40.51,78211.38,0.0,0.01933,2e-05,3.11004]
[1777656257094,40.51,78211.15,0.0,0.01933,2e-05,3.11002]
[1777656262127,40.52,78213.1,0.0,0.01937,2e-05,3.11518]
[1777656265149,40.52,78200.8,0.0,0.01915,2e-05,3.08553]
[1777656270185,40.52,78198.62,0.0,0.01912,2e-05,3.081]
[1777656275220,40.52,78200.86,0.0,0.01915,2e-05,3.08498]
[1777656280254,40.52,78199.38,0.0,0.01913,2e-05,3.08216]
[1777656285289,40.53,78200.33,0.0,0.01916,2e-05,3.08534]
[1777656290325,40.53,78202.72,0.0,0.0192,2e-05,3.092]
[1777656296366,40.53,78205.3,0.0,0.01926,2e-05,3.09927]
[1777656301401,40.53,78206.51,0.0,0.01928,2e-05,3.10304]
[1777656306435,40.54,78207.31,0.0,0.0193,2e-05,3.10582]
[1777656313484,40.54,78208.13,0.0,0.01933,2e-05,3.10896]
[1777656316510,40.54,78188.88,0.0,0.019,2e-05,3.06284]
[1777656321545,40.55,78182.75,0.0,0.0189,2e-05,3.04941]
[1777656326580,40.55,78177.75,0.0,0.01882,2e-05,3.03871]
[1777656331615,40.55,78179.46,0.0,0.01885,2e-05,3.04196]
[1777656336650,40.56,78176.08,0.0,0.0188,2e-05,3.03519]
[1777656341685,40.58,78176.67,0.0,0.01885,2e-05,3.04255]
[1777656346719,40.58,78178.06,0.0,0.01889,2e-05,3.04712]
[1777656351755,40.58,78176.55,0.0,0.01887,2e-05,3.04475]
[1777656356790,40.59,78174.53,0.0,0.01886,2e-05,3.04342]
[1777656361828,40.6,78169.77,0.0,0.0188,2e-05,3.03552]
[1777656366862,40.61,78165.14,0.0,0.01874,2e-05,3.02586]
[1777656371899,40.61,78164.62,0.0,0.01874,2e-05,3.02598]
[1777656376932,40.62,78163.82,0.0,0.01873,2e-05,3.02541]
[1777656381968,40.62,78166.48,0.0,0.01879,2e-05,3.03306]
[1777656387003,40.62,78171.6,0.0,0.01888,2e-05,3.0465]
[1777656393956,40.63,78169.31,0.0,0.01885,2e-05,3.04172]
[1777656403116,40.67,78171.35,0.0,0.01897,2e-05,3.05719]
[1777656408150,40.68,78173.37,0.0,0.01902,2e-05,3.06525]
[1777656413185,40.7,78170.17,0.0,0.01902,2e-05,3.06518]
[1777656418224,40.7,78166.14,0.0,0.01896,2e-05,3.05642]
[1777656423257,40.71,78167.32,0.0,0.01899,2e-05,3.06066]
[1777656428292,40.71,78167.43,0.0,0.019,2e-05,3.06203]
[1777656433327,40.71,78167.85,0.0,0.01902,2e-05,3.06412]
[1777656438363,40.71,78169.8,0.0,0.01906,2e-05,3.0698]
[1777656443398,40.72,78175.91,0.0,0.01917,2e-05,3.08538]
[1777656448433,40.72,78186.05,0.0,0.01935,2e-05,3.11067]
[1777656453467,40.72,78189.93,0.0,0.01941,2e-05,3.11846]
[1777656458503,40.72,78189.23,0.0,0.0194,2e-05,3.11733]
[1777656463538,40.73,78185.73,0.0,0.01935,2e-05,3.10945]
[1777656468573,40.73,78183.26,0.0,0.01931,2e-05,3.10413]
[1777656473608,40.73,78184.85,0.0,0.01934,2e-05,3.10867]
[1777656478643,40.73,78189.51,0.0,0.01943,2e-05,3.12061]
[1777656483679,40.73,78193.6,0.0,0.0195,2e-05,3.13116]
[1777656488713,40.73,78192.28,0.0,0.01948,2e-05,3.12845]
[1777656493749,40.74,78187.01,0.0,0.0194,2e-05,3.11617]
[1777656498784,40.74,78187.17,0.0,0.0194,2e-05,3.11716]
[1777656503820,40.74,78189.7,0.0,0.01945,2e-05,3.1239]
[1777656508855,40.74,78190.23,0.0,0.01946,2e-05,3.12572]
[1777656513892,40.74,78189.13,0.0,0.01944,2e-05,3.12138]
[1777656518926,40.74,78190.08,0.0,0.01946,2e-05,3.12427]
[1777656523961,40.75,78191.94,0.0,0.01949,2e-05,3.12936]
[1777656528997,40.75,78195.78,0.0,0.01956,2e-05,3.13924]
[1777656534032,40.75,78195.37,0.0,0.01956,2e-05,3.13869]
[1777656539067,40.75,78194.83,0.0,0.01955,2e-05,3.13779]
[1777656544102,40.75,78192.86,0.0,0.01952,2e-05,3.13337]
[1777656549144,40.75,78192.2,0.0,0.01951,2e-05,3.13207]
[1777656554178,40.75,78191.27,0.0,0.0195,2e-05,3.13023]
[1777656559213,40.75,78194.66,0.0,0.01956,2e-05,3.13883]
[1777656563240,40.76,78179.89,0.0,0.0193,2e-05,3.10314]
[1777656565257,40.76,78166.88,0.0,0.01908,2e-05,3.07198]
[1777656570290,40.76,78164.37,0.0,0.01904,2e-05,3.0668]
[1777656577149,40.76,78165.97,0.0,0.01907,2e-05,3.06969]
[1777656582373,40.77,78168.62,0.0,0.01912,2e-05,3.07697]
[1777656587415,40.77,78178.58,0.0,0.0193,2e-05,3.10198]
[1777656592450,40.77,78181.24,0.0,0.01935,2e-05,3.10905]
[1777656595472,40.77,78199.1,0.0,0.01967,2e-05,3.15282]
[1777656597485,40.77,78211.88,0.0,0.01989,2e-05,3.18435]
[1777656602520,40.77,78224.54,0.0,0.02012,2e-05,3.21554]
[1777656607557,40.77,78229.32,0.0,0.0202,2e-05,3.22713]
[1777656612590,40.77,78216.3,0.0,0.01997,2e-05,3.1944]
[1777656617625,40.77,78215.26,0.0,0.01995,2e-05,3.19168]
[1777656622660,40.77,78213.87,0.0,0.01992,2e-05,3.18807]
[1777656627695,40.77,78210.75,0.0,0.01986,2e-05,3.18018]
[1777656632732,40.77,78206.57,0.0,0.01977,2e-05,3.16743]
[1777656636759,40.77,78193.9,0.0,0.01955,2e-05,3.13639]
[1777656641793,40.77,78183.2,0.0,0.01936,2e-05,3.11058]
[1777656646829,40.77,78183.07,0.0,0.01936,2e-05,3.11063]
[1777656651863,40.77,78181.18,0.0,0.01933,2e-05,3.10645]
[1777656656898,40.77,78182.8,0.0,0.01937,2e-05,3.11076]
[1777656661934,40.77,78182.93,0.0,0.01937,2e-05,3.11147]
[1777656664953,40.77,78172.22,0.0,0.01919,2e-05,3.08588]
[1777656669989,40.77,78178.15,0.0,0.01929,2e-05,3.10082]
[1777656675031,40.78,78179.42,0.0,0.01932,2e-05,3.10442]
[1777656680061,40.78,78174.25,0.0,0.01923,2e-05,3.09242]
[1777656685094,40.78,78174.83,0.0,0.01925,2e-05,3.09444]
[1777656690129,40.78,78174.42,0.0,0.01925,2e-05,3.09406]
[1777656694157,40.78,78163.6,0.0,0.01905,2e-05,3.06636]
[1777656699192,40.79,78165.62,0.0,0.01909,2e-05,3.07209]
[1777656704226,40.79,78168.95,0.0,0.01915,2e-05,3.08093]
[1777656709262,40.79,78170.05,0.0,0.01918,2e-05,3.08422]
[1777656714296,40.79,78170.4,0.0,0.01919,2e-05,3.08602]
[1777656720159,40.8,78169.44,0.0,0.01918,2e-05,3.08468]
[1777656725375,40.8,78169.38,0.0,0.01919,2e-05,3.08536]
[1777656730411,40.8,78173.32,0.0,0.01926,2e-05,3.09568]
[1777656735445,40.8,78179.99,0.0,0.01938,2e-05,3.11256]
[1777656740480,40.81,78181.62,0.0,0.01942,2e-05,3.11718]
[1777656745519,40.81,78183.45,0.0,0.01945,2e-05,3.12233]
[1777656750550,40.81,78179.84,0.0,0.01939,2e-05,3.11419]
[1777656755586,40.81,78178.22,0.0,0.01936,2e-05,3.10873]
[1777656760621,40.81,78181.07,0.0,0.01941,2e-05,3.11633]
[1777656765657,40.82,78170.83,0.0,0.01924,2e-05,3.09223]
[1777656770692,40.82,78172.21,0.0,0.01927,2e-05,3.09634]
[1777656775727,40.82,78172.93,0.0,0.01929,2e-05,3.09882]
[1777656780762,40.82,78182.04,0.0,0.01945,2e-05,3.12157]
[1777656785797,40.82,78180.25,0.0,0.01942,2e-05,3.11777]
[1777656791839,40.83,78176.76,0.0,0.01937,2e-05,3.10998]
[1777656796879,40.83,78177.47,0.0,0.01938,2e-05,3.11215]
[1777656801910,40.83,78185.95,0.0,0.01954,2e-05,3.13323]
[1777656803923,40.83,78197.8,0.0,0.01975,2e-05,3.16228]
[1777656808958,40.83,78195.37,0.0,0.0197,2e-05,3.15641]
[1777656813994,40.83,78197.87,0.0,0.01973,2e-05,3.16039]
[1777656819029,40.83,78187.44,0.0,0.01955,2e-05,3.13497]
[1777656824064,40.83,78182.87,0.0,0.01947,2e-05,3.1241]
[1777656829099,40.83,78185.74,0.0,0.01953,2e-05,3.13135]
[1777656834134,40.83,78185.83,0.0,0.01953,2e-05,3.13181]
[1777656839169,40.83,78187.52,0.0,0.01956,2e-05,3.13612]
[1777656844203,40.83,78186.53,0.0,0.01954,2e-05,3.13393]
[1777656849239,40.83,78186.66,0.0,0.01955,2e-05,3.13446]
[1777656854274,40.83,78186.06,0.0,0.01954,2e-05,3.13321]
[1777656859309,40.84,78187.06,0.0,0.01956,2e-05,3.13585]
[1777656864346,40.84,78187.24,0.0,0.01956,2e-05,3.13647]
[1777656869378,40.84,78187.84,0.0,0.01957,2e-05,3.13812]
[1777656874416,40.84,78193.42,0.0,0.01966,2e-05,3.14971]
[1777656879452,40.84,78202.25,0.0,0.01982,2e-05,3.17134]
[1777656884488,40.84,78197.2,0.0,0.01973,2e-05,3.15885]
[1777656887506,40.84,78184.12,0.0,0.0195,2e-05,3.12697]
[1777656892541,40.84,78181.87,0.0,0.01946,2e-05,3.12185]
[1777656897579,40.84,78180.04,0.0,0.01943,2e-05,3.11786]
[1777656903619,40.84,78177.06,0.0,0.01938,2e-05,3.11115]
[1777656908654,40.84,78174.33,0.0,0.01934,2e-05,3.10501]
[1777656913691,40.84,78184.01,0.0,0.01951,2e-05,3.12898]
[1777656918725,40.84,78183.5,0.0,0.0195,2e-05,3.12806]
[1777656923760,40.85,78183.7,0.0,0.01951,2e-05,3.12887]
[1777656928795,40.85,78177.24,0.0,0.0194,2e-05,3.11358]
[1777656933835,40.85,78181.34,0.0,0.01946,2e-05,3.12175]
[1777656936857,40.85,78192.18,0.0,0.01965,2e-05,3.14837]
[1777656941893,40.85,78193.29,0.0,0.01968,2e-05,3.15124]
[1777656946928,40.85,78195.01,0.0,0.01971,2e-05,3.15554]
[1777656951962,40.85,78193.36,0.0,0.01968,2e-05,3.15158]
[1777656956998,40.85,78197.82,0.0,0.01976,2e-05,3.16254]
[1777656961026,40.85,78210.16,0.0,0.01998,2e-05,3.1928]
[1777656964047,40.85,78222.34,0.0,0.02019,2e-05,3.2228]
[1777656969082,40.85,78226.93,0.0,0.02027,2e-05,3.23369]
[1777656974117,40.85,78231.86,0.0,0.02036,2e-05,3.24544]
[1777656979152,40.84,78227.56,0.0,0.02028,2e-05,3.23413]
[1777656984252,40.84,78234.9,0.0,0.02041,2e-05,3.25201]
[1777656989280,40.84,78234.62,0.0,0.0204,2e-05,3.25071]
[1777656994317,40.84,78235.36,0.0,0.02039,2e-05,3.24974]
[1777656999368,40.84,78248.23,0.0,0.02062,2e-05,3.28156]
[1777657000377,40.84,78263.54,0.0,0.02091,2e-05,3.32018]
[1777657005417,40.83,78268.89,0.0,0.021,2e-05,3.33259]
[1777657009443,40.83,78280.41,0.0,0.02121,2e-05,3.36102]
[1777657013471,40.83,78291.85,0.0,0.02141,2e-05,3.38925]
[1777657018510,40.82,78299.03,0.0,0.02154,2e-05,3.40602]
[1777657023545,40.82,78296.58,0.0,0.02147,2e-05,3.39783]
[1777657027572,40.81,78286.23,0.0,0.02127,2e-05,3.36974]
[1777657032610,40.81,78288.7,0.0,0.0213,2e-05,3.37449]
[1777657034622,40.8,78310.07,0.0,0.02171,2e-05,3.42916]
[1777657036636,40.8,78324.34,0.0,0.02197,2e-05,3.46564]
[1777657041673,40.79,78324.02,0.0,0.02195,2e-05,3.46229]
[1777657046707,40.79,78314.64,0.0,0.02175,2e-05,3.43581]
[1777657052493,40.78,78325.64,0.0,0.02193,2e-05,3.45902]
[1777657056776,40.76,78341.16,0.0,0.02218,2e-05,3.49338]
[1777657058537,40.74,78354.73,0.0,0.0224,2e-05,3.52303]
[1777657059813,40.74,78372.37,0.0,0.02275,2e-05,3.56974]
[1777657063639,40.7,78363.93,0.0,0.02247,2e-05,3.53284]
[1777657063661,40.7,78362.98,0.0,0.02245,2e-05,3.52966]
[1777657067875,40.64,78373.87,0.0,0.0225,2e-05,3.53747]
[1777657072910,40.61,78365.03,0.0,0.02226,2e-05,3.50469]
[1777657077940,40.6,78361.87,0.0,0.02217,2e-05,3.49318]
[1777657080584,40.6,78373.7,0.0,0.0224,2e-05,3.52348]
[1777657082710,40.58,78399.01,0.0,0.02284,2e-05,3.58353]
[1777657085995,40.5,78386.46,0.0,0.02237,2e-05,3.52081]
[1777657088011,40.46,78400.55,0.0,0.02255,2e-05,3.54492]
[1777657093047,40.38,78403.63,0.0,0.02241,2e-05,3.52681]
[1777657098089,40.36,78410.44,0.0,0.02248,2e-05,3.53643]
[1777657099120,40.36,78439.52,0.0,0.02306,2e-05,3.61496]
[1777657101110,40.32,78449.85,0.0,0.02316,2e-05,3.6283]
[1777657103122,40.27,78467.86,0.0,0.02341,2e-05,3.66154]
[1777657108156,40.16,78466.93,0.0,0.02308,2e-05,3.61842]
[1777657110170,40.12,78431.35,0.0,0.02226,2e-05,3.50849]
[1777657112184,40.12,78418.71,0.0,0.02199,2e-05,3.47109]
[1777657116294,40.12,78436.79,0.0,0.02233,2e-05,3.5177]
[1777657122257,40.09,78438.4,0.0,0.0223,2e-05,3.51365]
[1777657124273,40.09,78417.85,0.0,0.02189,2e-05,3.45745]
[1777657127292,40.09,78407.37,0.0,0.02167,2e-05,3.42835]
[1777657132330,40.08,78408.77,0.0,0.02169,2e-05,3.43007]
[1777657137361,40.08,78404.39,0.0,0.02159,2e-05,3.4165]
[1777657140383,40.07,78421.52,0.0,0.02191,2e-05,3.46082]
[1777657142401,40.07,78436.46,0.0,0.0222,2e-05,3.49996]
[1777657144411,40.07,78447.43,0.0,0.02242,2e-05,3.52908]
[1777657149447,40.02,78444.09,0.0,0.02221,2e-05,3.50191]
[1777657154481,40.01,78443.6,0.0,0.02218,2e-05,3.49749]
[1777657158510,40.0,78456.79,0.0,0.02243,2e-05,3.53106]
[1777657163548,39.97,78461.03,0.0,0.02242,2e-05,3.5296]
[1777657167577,39.93,78450.01,0.0,0.0221,2e-05,3.48767]
[1777657172611,39.93,78446.29,0.0,0.02199,2e-05,3.47239]
[1777657177646,39.92,78446.7,0.0,0.02199,2e-05,3.47132]
[1777657182690,39.91,78452.39,0.0,0.02209,2e-05,3.48473]
[1777657187715,39.91,78455.96,0.0,0.02214,2e-05,3.49196]
[1777657192750,39.9,78460.9,0.0,0.02222,2e-05,3.50291]
[1777657197786,39.89,78468.92,0.0,0.02236,2e-05,3.52161]
[1777657202820,39.88,78472.42,0.0,0.02241,2e-05,3.52847]
[1777657207855,39.88,78470.54,0.0,0.02235,2e-05,3.52071]
[1777657212889,39.87,78466.51,0.0,0.02225,2e-05,3.50719]
[1777657217927,39.86,78472.53,0.0,0.02236,2e-05,3.52159]
[1777657222966,39.86,78472.25,0.0,0.02233,2e-05,3.51783]
[1777657229774,39.85,78472.16,0.0,0.0223,2e-05,3.5142]
[1777657235051,39.84,78483.46,0.0,0.0225,2e-05,3.54021]
[1777657240089,39.83,78475.96,0.0,0.02232,2e-05,3.51716]
[1777657245121,39.83,78473.62,0.0,0.02226,2e-05,3.50795]
[1777657249929,39.82,78502.47,0.0,0.02283,2e-05,3.5851]
[1777657252171,39.81,78514.5,0.0,0.02306,2e-05,3.61655]
[1777657257206,39.74,78512.8,0.0,0.02283,2e-05,3.58613]
[1777657262241,39.71,78511.16,0.0,0.02269,2e-05,3.56762]
[1777657266875,39.7,78508.53,0.0,0.02263,2e-05,3.55923]
[1777657266959,39.7,78503.77,0.0,0.02252,2e-05,3.54501]
[1777657267908,39.7,78503.77,0.0,0.02252,2e-05,3.54501]
[1777657267934,39.7,78494.3,0.0,0.02233,2e-05,3.51852]
[1777657268097,39.7,78494.3,0.0,0.02233,2e-05,3.51852]
[1777657268285,39.7,78494.3,0.0,0.02232,2e-05,3.51803]
[1777657273319,39.67,78500.79,0.0,0.02237,2e-05,3.52488]
[1777657278352,39.66,78503.84,0.0,0.02242,2e-05,3.53074]
[1777657283393,39.66,78502.3,0.0,0.02237,2e-05,3.52454]
[1777657285474,39.64,78480.1,0.0,0.02189,2e-05,3.45907]
[1777657291446,39.63,78477.47,0.0,0.02178,2e-05,3.44442]
[1777657295889,39.62,78463.98,0.0,0.0215,2e-05,3.40668]
[1777657301479,39.62,78458.07,0.0,0.02138,2e-05,3.38985]
[1777657307562,39.61,78455.23,0.0,0.02131,2e-05,3.38033]
[1777657312601,39.61,78453.9,0.0,0.02128,2e-05,3.37593]
[1777657317631,39.61,78458.45,0.0,0.02136,2e-05,3.38677]
[1777657322667,39.6,78455.41,0.0,0.02129,2e-05,3.37716]
[1777657325688,39.6,78443.67,0.0,0.02105,2e-05,3.34542]
[1777657330724,39.6,78440.59,0.0,0.02099,2e-05,3.33653]
[1777657335760,39.6,78438.37,0.0,0.02094,2e-05,3.32952]
[1777657340793,39.59,78435.96,0.0,0.02088,2e-05,3.32227]
[1777657346837,39.59,78434.36,0.0,0.02085,2e-05,3.3172]
[1777657351874,39.59,78427.95,0.0,0.0207,2e-05,3.29713]
[1777657356913,39.59,78415.71,0.0,0.02047,2e-05,3.26471]
[1777657361943,39.59,78416.7,0.0,0.02048,2e-05,3.26683]
[1777657366980,39.58,78417.79,0.0,0.0205,2e-05,3.26921]
[1777657372016,39.58,78412.68,0.0,0.0204,2e-05,3.25546]
[1777657377051,39.58,78417.44,0.0,0.02049,2e-05,3.26744]
[1777657382085,39.58,78412.12,0.0,0.02038,2e-05,3.25324]
[1777657387120,39.58,78409.15,0.0,0.02033,2e-05,3.24532]
[1777657392164,39.58,78418.78,0.0,0.02051,2e-05,3.27006]
[1777657397196,39.58,78410.09,0.0,0.02034,2e-05,3.24726]
[1777657402230,39.58,78407.86,0.0,0.0203,2e-05,3.24134]
[1777657407269,39.58,78406.78,0.0,0.02028,2e-05,3.23841]
[1777657412302,39.58,78408.17,0.0,0.02029,2e-05,3.23955]
[1777657417337,39.58,78405.73,0.0,0.02024,2e-05,3.23312]
[1777657422371,39.58,78409.22,0.0,0.0203,2e-05,3.2419]
[1777657427406,39.58,78417.62,0.0,0.02046,2e-05,3.26318]
[1777657432442,39.57,78418.11,0.0,0.02046,2e-05,3.26402]
[1777657437477,39.57,78420.34,0.0,0.0205,2e-05,3.26943]
[1777657442514,39.57,78417.35,0.0,0.02044,2e-05,3.26117]
[1777657447547,39.57,78415.62,0.0,0.02041,2e-05,3.25637]
[1777657452582,39.57,78410.66,0.0,0.02031,2e-05,3.24326]
[1777657457622,39.57,78407.28,0.0,0.02025,2e-05,3.23438]
[1777657460638,39.57,78394.5,0.0,0.02001,2e-05,3.20162]
[1777657465673,39.57,78394.07,0.0,0.02,2e-05,3.20075]
[1777657470708,39.57,78394.68,0.0,0.02002,2e-05,3.20256]
[1777657472728,39.57,78395.68,0.0,0.02002,2e-05,3.20285]
[1777657472770,39.57,78396.39,0.0,0.02004,2e-05,3.20472]
[1777657473825,39.57,78396.39,0.0,0.02004,2e-05,3.20472]
[1777657473832,39.57,78396.8,0.0,0.02004,2e-05,3.20589]
[1777657480778,39.57,78399.47,0.0,0.0201,2e-05,3.21315]
[1777657485812,39.57,78402.92,0.0,0.02016,2e-05,3.22227]
[1777657490848,39.57,78405.0,0.0,0.0202,2e-05,3.22786]
[1777657495883,39.57,78407.15,0.0,0.02025,2e-05,3.23354]
[1777657500918,39.57,78406.85,0.0,0.02024,2e-05,3.23292]
[1777657502932,39.57,78418.28,0.0,0.02046,2e-05,3.26241]
[1777657504946,39.57,78406.78,0.0,0.02024,2e-05,3.23274]
[1777657509981,39.58,78402.66,0.0,0.02016,2e-05,3.22228]
[1777657515016,39.58,78392.98,0.0,0.01999,2e-05,3.1978]
[1777657517032,39.58,78380.47,0.0,0.01976,2e-05,3.16619]
[1777657522065,39.58,78382.6,0.0,0.0198,2e-05,3.17211]
[1777657527099,39.58,78383.4,0.0,0.01982,2e-05,3.17487]
[1777657532135,39.58,78384.96,0.0,0.01984,2e-05,3.17712]
[1777657537170,39.58,78382.8,0.0,0.0198,2e-05,3.17219]
[1777657542205,39.58,78381.95,0.0,0.01979,2e-05,3.17058]
[1777657548247,39.59,78379.99,0.0,0.01976,2e-05,3.16613]
[1777657553283,39.59,78374.17,0.0,0.01966,2e-05,3.15204]
[1777657558317,39.59,78376.2,0.0,0.0197,2e-05,3.15759]
[1777657563352,39.59,78373.79,0.0,0.01966,2e-05,3.15209]
[1777657568391,39.59,78370.34,0.0,0.0196,2e-05,3.14384]
[1777657570401,39.59,78396.27,0.0,0.02008,2e-05,3.20996]
[1777657575438,39.59,78397.68,0.0,0.0201,2e-05,3.21352]
[1777657580477,39.59,78398.41,0.0,0.02012,2e-05,3.21536]
[1777657585509,39.59,78398.94,0.0,0.02013,2e-05,3.2167]
[1777657590543,39.59,78396.9,0.0,0.02009,2e-05,3.21144]
[1777657595579,39.59,78399.62,0.0,0.02013,2e-05,3.21614]
[1777657600614,39.59,78402.05,0.0,0.02017,2e-05,3.22234]
[1777657605650,39.59,78398.09,0.0,0.0201,2e-05,3.21219]
[1777657610684,39.59,78403.44,0.0,0.0202,2e-05,3.22585]
[1777657615719,39.59,78413.3,0.0,0.02038,2e-05,3.25112]
[1777657620754,39.59,78409.9,0.0,0.02031,2e-05,3.24213]
[1777657625789,39.59,78410.65,0.0,0.02033,2e-05,3.24374]
[1777657630824,39.59,78410.01,0.0,0.02031,2e-05,3.24176]
[1777657635859,39.59,78410.04,0.0,0.02031,2e-05,3.24151]
[1777657640894,39.59,78409.43,0.0,0.0203,2e-05,3.23966]
[1777657645929,39.59,78408.38,0.0,0.02027,2e-05,3.23661]
[1777657649960,39.59,78391.25,0.0,0.01995,2e-05,3.19249]
[1777657654994,39.59,78392.94,0.0,0.01997,2e-05,3.19457]
[1777657660030,39.59,78388.97,0.0,0.0199,2e-05,3.18461]
[1777657662044,39.59,78375.63,0.0,0.01966,2e-05,3.15089]
[1777657667079,39.59,78379.03,0.0,0.01972,2e-05,3.16005]
[1777657672114,39.59,78387.63,0.0,0.01988,2e-05,3.18221]
[1777657677149,39.59,78387.41,0.0,0.01988,2e-05,3.18191]
[1777657682185,39.59,78384.67,0.0,0.01983,2e-05,3.17535]
[1777657687218,39.59,78377.65,0.0,0.01971,2e-05,3.15803]
[1777657692253,39.59,78379.54,0.0,0.01975,2e-05,3.16347]
[1777657697289,39.6,78389.52,0.0,0.01993,2e-05,3.1891]
[1777657702324,39.6,78391.42,0.0,0.01997,2e-05,3.19427]
[1777657707359,39.6,78392.45,0.0,0.01999,2e-05,3.19729]
[1777657712394,39.6,78393.66,0.0,0.02,2e-05,3.19845]
[1777657717429,39.6,78391.36,0.0,0.01996,2e-05,3.19298]
[1777657722465,39.6,78392.43,0.0,0.01999,2e-05,3.19602]
[1777657727500,39.6,78389.22,0.0,0.01993,2e-05,3.18824]
[1777657732534,39.6,78397.11,0.0,0.02008,2e-05,3.20889]
[1777657737570,39.6,78391.95,0.0,0.01999,2e-05,3.19614]
[1777657742605,39.61,78392.47,0.0,0.02,2e-05,3.19792]
[1777657747642,39.61,78396.08,0.0,0.02007,2e-05,3.20749]
[1777657749438,39.61,78407.28,0.0,0.02028,2e-05,3.23637]
[1777657754689,39.61,78413.22,0.0,0.02039,2e-05,3.25174]
[1777657759724,39.61,78411.91,0.0,0.02037,2e-05,3.24837]
[1777657764758,39.61,78413.96,0.0,0.0204,2e-05,3.25359]
[1777657769797,39.61,78419.24,0.0,0.0205,2e-05,3.26716]
[1777657774829,39.61,78431.35,0.0,0.02072,2e-05,3.29599]
[1777657779867,39.6,78421.64,0.0,0.02053,2e-05,3.27031]
[1777657784900,39.6,78421.55,0.0,0.02053,2e-05,3.26976]
[1777657789935,39.6,78421.23,0.0,0.02052,2e-05,3.26848]
[1777657795980,39.6,78418.9,0.0,0.02047,2e-05,3.26191]
[1777657801018,39.6,78416.07,0.0,0.02041,2e-05,3.25408]
[1777657806054,39.6,78413.64,0.0,0.02036,2e-05,3.24749]
[1777657811087,39.6,78406.59,0.0,0.02023,2e-05,3.22892]
[1777657816125,39.6,78404.92,0.0,0.0202,2e-05,3.22443]
[1777657821158,39.6,78407.18,0.0,0.02024,2e-05,3.23002]
[1777657826193,39.6,78404.71,0.0,0.02019,2e-05,3.2233]
[1777657831233,39.6,78402.61,0.0,0.02013,2e-05,3.21546]
[1777657836265,39.59,78402.29,0.0,0.02013,2e-05,3.21455]
[1777657842307,39.59,78404.1,0.0,0.02016,2e-05,3.21903]
[1777657847342,39.59,78401.39,0.0,0.02011,2e-05,3.21196]
[1777657852376,39.59,78400.97,0.0,0.0201,2e-05,3.21083]
[1777657857412,39.59,78406.69,0.0,0.02021,2e-05,3.22545]
[1777657862469,39.59,78409.32,0.0,0.02025,2e-05,3.23215]
[1777657867482,39.59,78407.81,0.0,0.02023,2e-05,3.22829]
[1777657870503,39.59,78418.15,0.0,0.02042,2e-05,3.25486]
[1777657875537,39.59,78427.51,0.0,0.02059,2e-05,3.27881]
[1777657880573,39.59,78428.7,0.0,0.02061,2e-05,3.28143]
[1777657885609,39.59,78434.7,0.0,0.02072,2e-05,3.29659]
[1777657888631,39.59,78417.43,0.0,0.02039,2e-05,3.25138]
[1777657890421,39.59,78405.71,0.0,0.02017,2e-05,3.22106]
[1777657892659,39.59,78396.97,0.0,0.02,2e-05,3.19642]
[1777657897699,39.59,78400.24,0.0,0.02006,2e-05,3.20509]
[1777657902727,39.59,78402.23,0.0,0.0201,2e-05,3.2104]
[1777657907768,39.59,78408.54,0.0,0.02022,2e-05,3.22679]
[1777657912799,39.59,78409.37,0.0,0.02023,2e-05,3.22907]
[1777657914812,39.59,78426.77,0.0,0.02056,2e-05,3.27408]
[1777657920634,39.59,78437.27,0.0,0.02076,2e-05,3.30115]
[1777657925957,39.59,78451.38,0.0,0.02103,2e-05,3.33745]
[1777657929985,39.59,78462.17,0.0,0.02123,2e-05,3.36526]
[1777657935023,39.58,78465.9,0.0,0.02129,2e-05,3.37414]
[1777657940059,39.58,78469.47,0.0,0.02136,2e-05,3.38257]
[1777657945094,39.58,78468.13,0.0,0.02132,2e-05,3.37782]
[1777657950130,39.57,78465.22,0.0,0.02126,2e-05,3.36905]
[1777657954160,39.57,78479.98,0.0,0.02152,2e-05,3.40517]
[1777657959193,39.57,78478.7,0.0,0.02149,2e-05,3.40051]
[1777657964229,39.57,78480.9,0.0,0.02153,2e-05,3.40543]
[1777657969264,39.56,78477.9,0.0,0.02146,2e-05,3.39597]
[1777657974669,39.56,78478.78,0.0,0.02147,2e-05,3.39736]
[1777657975316,39.56,78459.22,0.0,0.02108,2e-05,3.34498]
[1777657980359,39.56,78457.25,0.0,0.02104,2e-05,3.33914]
[1777657983372,39.55,78445.8,0.0,0.02082,2e-05,3.30872]
[1777657988407,39.55,78447.93,0.0,0.02085,2e-05,3.31386]
[1777657993444,39.55,78441.04,0.0,0.02072,2e-05,3.29538]
[1777657998488,39.55,78459.74,0.0,0.02108,2e-05,3.34406]
[1777658002527,39.55,78484.36,0.0,0.02155,2e-05,3.4088]
[1777658007557,39.54,78492.58,0.0,0.0217,2e-05,3.42937]
[1777658012597,39.54,78493.64,0.0,0.0217,2e-05,3.4284]
[1777658017633,39.54,78507.63,0.0,0.02196,2e-05,3.46465]
[1777658019646,39.53,78525.72,0.0,0.02232,2e-05,3.51321]
[1777658024685,39.53,78518.17,0.0,0.02215,2e-05,3.49034]
[1777658026696,39.53,78504.56,0.0,0.02188,2e-05,3.45257]
[1777658028710,39.52,78488.85,0.0,0.02156,2e-05,3.40955]
[1777658032740,39.52,78478.49,0.0,0.02135,2e-05,3.3809]
[1777658037772,39.52,78477.97,0.0,0.02133,2e-05,3.37837]
[1777658042808,39.51,78454.6,0.0,0.02087,2e-05,3.31546]
[1777658047847,39.51,78450.03,0.0,0.02078,2e-05,3.30288]
[1777658052878,39.51,78454.51,0.0,0.02086,2e-05,3.314]
[1777658057920,39.51,78459.79,0.0,0.02095,2e-05,3.3273]
[1777658059936,39.51,78472.72,0.0,0.0212,2e-05,3.36104]
[1777658064966,39.51,78482.73,0.0,0.02139,2e-05,3.38693]
[1777658070000,39.5,78474.66,0.0,0.02122,2e-05,3.36433]
[1777658075037,39.5,78477.07,0.0,0.02125,2e-05,3.3674]
[1777658080072,39.5,78481.02,0.0,0.02132,2e-05,3.37691]
[1777658085107,39.49,78488.32,0.0,0.02145,2e-05,3.39518]
[1777658090142,39.49,78487.86,0.0,0.02144,2e-05,3.39286]
[1777658095177,39.49,78490.03,0.0,0.02147,2e-05,3.39781]
[1777658100212,39.49,78495.17,0.0,0.02157,2e-05,3.41055]
[1777658105247,39.48,78499.03,0.0,0.02163,2e-05,3.41958]
[1777658110281,39.48,78494.39,0.0,0.02153,2e-05,3.40621]
[1777658115318,39.48,78496.07,0.0,0.02156,2e-05,3.40948]
[1777658120352,39.47,78496.9,0.0,0.02157,2e-05,3.41069]
[1777658125387,39.47,78496.66,0.0,0.02156,2e-05,3.40905]
[1777658130422,39.47,78500.64,0.0,0.02163,2e-05,3.41885]
[1777658135458,39.47,78495.38,0.0,0.0215,2e-05,3.4014]
[1777658140491,39.46,78493.93,0.0,0.02147,2e-05,3.39647]
[1777658145527,39.46,78487.84,0.0,0.02134,2e-05,3.37955]
[1777658150563,39.46,78484.12,0.0,0.02126,2e-05,3.36883]
[1777658155598,39.46,78481.45,0.0,0.02121,2e-05,3.36117]
[1777658160638,39.45,78490.42,0.0,0.02137,2e-05,3.38414]
[1777658165668,39.45,78491.1,0.0,0.02138,2e-05,3.38505]
[1777658170703,39.45,78493.24,0.0,0.02142,2e-05,3.3899]
[1777658174842,39.45,78505.41,0.0,0.02165,2e-05,3.42175]
[1777658180773,39.44,78518.59,0.0,0.0219,2e-05,3.45583]
[1777658185808,39.44,78521.41,0.0,0.02195,2e-05,3.46221]
[1777658190845,39.43,78521.24,0.0,0.02193,2e-05,3.45975]
[1777658195878,39.43,78522.77,0.0,0.02193,2e-05,3.45976]
[1777658200923,39.42,78521.88,0.0,0.0219,2e-05,3.45556]
[1777658205959,39.42,78529.32,0.0,0.02204,2e-05,3.47398]
[1777658207974,39.42,78541.39,0.0,0.02228,2e-05,3.50622]
[1777658213127,39.41,78537.23,0.0,0.02218,2e-05,3.49268]
[1777658219055,39.4,78530.62,0.0,0.02202,2e-05,3.47208]
[1777658224094,39.4,78533.45,0.0,0.02206,2e-05,3.47744]
[1777658227110,39.39,78522.44,0.0,0.02184,2e-05,3.44671]
[1777658230133,39.39,78534.65,0.0,0.02207,2e-05,3.47855]
[1777658235168,39.39,78530.83,0.0,0.02198,2e-05,3.46658]
[1777658240205,39.38,78527.87,0.0,0.02191,2e-05,3.4567]
[1777658245239,39.38,78530.82,0.0,0.02196,2e-05,3.463]
[1777658250276,39.37,78528.72,0.0,0.0219,2e-05,3.45523]
[1777658255312,39.37,78529.55,0.0,0.02189,2e-05,3.45347]
[1777658260344,39.36,78536.34,0.0,0.02201,2e-05,3.47056]
[1777658265380,39.36,78541.67,0.0,0.02211,2e-05,3.48333]
[1777658270421,39.35,78543.17,0.0,0.02212,2e-05,3.48558]
[1777658275456,39.35,78546.2,0.0,0.02217,2e-05,3.49202]
[1777658280491,39.34,78542.4,0.0,0.02208,2e-05,3.47943]
[1777658285526,39.34,78546.38,0.0,0.02215,2e-05,3.48892]
[1777658290565,39.33,78547.07,0.0,0.02215,2e-05,3.48869]
[1777658295598,39.33,78555.77,0.0,0.02231,2e-05,3.51082]
[1777658300633,39.32,78562.49,0.0,0.02243,2e-05,3.52727]
[1777658305668,39.32,78560.9,0.0,0.02239,2e-05,3.52119]
[1777658310705,39.31,78554.68,0.0,0.02224,2e-05,3.50195]
[1777658312719,39.31,78531.68,0.0,0.02176,2e-05,3.43566]
[1777658317754,39.31,78521.44,0.0,0.02155,2e-05,3.40699]
[1777658322789,39.3,78512.18,0.0,0.02135,2e-05,3.38079]
[1777658326818,39.3,78523.18,0.0,0.02156,2e-05,3.40945]
[1777658331853,39.3,78529.84,0.0,0.02169,2e-05,3.42632]
[1777658336890,39.29,78520.35,0.0,0.02149,2e-05,3.39907]
[1777658341924,39.29,78512.46,0.0,0.02132,2e-05,3.37702]
[1777658346959,39.29,78506.77,0.0,0.02121,2e-05,3.3608]
[1777658351994,39.28,78507.94,0.0,0.02122,2e-05,3.363]
[1777658357029,39.28,78512.56,0.0,0.0213,2e-05,3.37436]
[1777658362068,39.28,78511.23,0.0,0.02127,2e-05,3.36974]
[1777658367099,39.28,78508.27,0.0,0.0212,2e-05,3.3608]
[1777658372134,39.27,78514.15,0.0,0.0213,2e-05,3.37319]
[1777658377170,39.27,78521.76,0.0,0.02144,2e-05,3.3925]
[1777658382205,39.27,78516.82,0.0,0.02133,2e-05,3.37804]
[1777658387239,39.26,78515.6,0.0,0.0213,2e-05,3.37348]
[1777658392274,39.26,78515.46,0.0,0.02129,2e-05,3.37206]
[1777658397309,39.26,78512.69,0.0,0.02123,2e-05,3.36362]
[1777658402344,39.25,78521.47,0.0,0.02139,2e-05,3.38625]
[1777658406371,39.25,78536.19,0.0,0.02168,2e-05,3.42465]
[1777658411408,39.25,78528.6,0.0,0.02152,2e-05,3.40304]
[1777658416444,39.24,78529.64,0.0,0.02153,2e-05,3.40454]
[1777658421478,39.24,78529.29,0.0,0.02151,2e-05,3.40228]
[1777658426512,39.24,78522.61,0.0,0.02137,2e-05,3.38304]
[1777658431550,39.23,78527.91,0.0,0.02145,2e-05,3.39384]
[1777658436581,39.23,78534.25,0.0,0.02157,2e-05,3.40938]
[1777658441616,39.23,78536.77,0.0,0.02161,2e-05,3.41517]
[1777658446652,39.22,78547.63,0.0,0.02182,2e-05,3.4434]
[1777658451688,39.22,78551.19,0.0,0.02188,2e-05,3.45135]
[1777658456722,39.22,78527.59,0.0,0.0214,2e-05,3.3863]
[1777658460750,39.21,78516.52,0.0,0.02117,2e-05,3.35599]
[1777658465787,39.21,78510.47,0.0,0.02105,2e-05,3.33911]
[1777658468805,39.21,78500.0,0.0,0.02084,2e-05,3.31109]
[1777658473841,39.21,78498.16,0.0,0.02081,2e-05,3.30596]
[1777658478887,39.21,78482.88,0.0,0.02051,2e-05,3.26543]
[1777658483921,39.21,78476.02,0.0,0.02038,2e-05,3.24749]
[1777658487949,39.21,78463.86,0.0,0.02015,2e-05,3.21596]
[1777658492985,39.21,78458.38,0.0,0.02004,2e-05,3.19985]
[1777658497012,39.21,78447.43,0.0,0.01983,2e-05,3.17206]
[1777658500039,39.21,78434.83,0.0,0.0196,2e-05,3.14039]
[1777658505121,39.21,78434.38,0.0,0.0196,2e-05,3.13998]
[1777658511111,39.22,78436.1,0.0,0.01964,2e-05,3.14564]
[1777658516145,39.22,78441.37,0.0,0.01975,2e-05,3.1599]
[1777658521180,39.22,78428.62,0.0,0.01952,2e-05,3.12836]
[1777658524201,39.23,78440.23,0.0,0.01974,2e-05,3.15848]
[1777658527400,39.23,78438.82,0.0,0.01971,2e-05,3.15543]
[1777658528230,39.23,78434.76,0.0,0.01964,2e-05,3.14528]
[1777658533263,39.23,78442.1,0.0,0.01978,2e-05,3.16504]
[1777658534546,39.23,78440.51,0.0,0.01976,2e-05,3.16116]
[1777658535279,39.23,78439.42,0.0,0.01974,2e-05,3.15857]
[1777658538298,39.23,78439.85,0.0,0.01975,2e-05,3.16027]
[1777658540313,39.23,78443.57,0.0,0.01982,2e-05,3.17017]
[1777658545348,39.24,78441.14,0.0,0.01978,2e-05,3.1649]
[1777658550383,39.24,78441.01,0.0,0.01979,2e-05,3.1655]
[1777658552397,39.24,78432.28,0.0,0.01962,2e-05,3.14137]
[1777658555135,39.24,78444.62,0.0,0.01985,2e-05,3.17355]
[1777658556442,39.24,78455.78,0.0,0.02006,2e-05,3.20242]
[1777658561476,39.24,78459.2,0.0,0.02013,2e-05,3.21178]
[1777658566515,39.25,78453.68,0.0,0.02003,2e-05,3.19808]
[1777658570543,39.25,78441.47,0.0,0.0198,2e-05,3.16727]
[1777658572562,39.25,78454.11,0.0,0.02004,2e-05,3.20007]
[1777658577591,39.25,78453.64,0.0,0.02004,2e-05,3.19937]
[1777658582628,39.25,78454.9,0.0,0.02006,2e-05,3.20313]
[1777658585347,39.25,78465.36,0.0,0.02026,2e-05,3.23041]
[1777658590684,39.25,78464.85,0.0,0.02025,2e-05,3.22931]
[1777658591815,39.25,78481.21,0.0,0.02057,2e-05,3.27202]
[1777658597732,39.25,78490.05,0.0,0.02073,2e-05,3.29502]
[1777658602767,39.25,78492.26,0.0,0.02077,2e-05,3.30057]
[1777658607803,39.25,78492.82,0.0,0.02078,2e-05,3.30177]
[1777658612838,39.25,78496.82,0.0,0.02084,2e-05,3.30978]
[1777658617873,39.25,78501.1,0.0,0.02092,2e-05,3.32071]
[1777658622908,39.25,78499.74,0.0,0.0209,2e-05,3.31667]
[1777658627943,39.25,78501.1,0.0,0.02092,2e-05,3.31976]
[1777658632978,39.25,78500.73,0.0,0.02091,2e-05,3.3183]
[1777658638020,39.24,78499.37,0.0,0.02088,2e-05,3.31424]
[1777658643051,39.24,78501.8,0.0,0.02092,2e-05,3.32032]
[1777658649093,39.24,78503.57,0.0,0.02095,2e-05,3.32454]
[1777658654127,39.24,78501.01,0.0,0.0209,2e-05,3.31735]
[1777658659169,39.24,78500.63,0.0,0.02089,2e-05,3.31597]
[1777658664198,39.24,78493.54,0.0,0.02075,2e-05,3.29694]
[1777658669239,39.24,78498.72,0.0,0.02085,2e-05,3.31032]
[1777658674275,39.24,78503.68,0.0,0.02093,2e-05,3.3207]
[1777658678303,39.23,78514.46,0.0,0.02113,2e-05,3.34883]
[1777658681324,39.23,78527.83,0.0,0.02139,2e-05,3.38411]
[1777658686359,39.23,78525.01,0.0,0.02133,2e-05,3.37563]
[1777658691401,39.23,78526.12,0.0,0.02135,2e-05,3.37776]
[1777658696430,39.23,78522.33,0.0,0.02127,2e-05,3.36686]
[1777658701468,39.22,78523.35,0.0,0.02128,2e-05,3.36891]
[1777658706500,39.22,78501.95,0.0,0.02086,2e-05,3.31128]
[1777658708511,39.22,78491.25,0.0,0.02065,2e-05,3.28297]
[1777658711535,39.22,78478.03,0.0,0.0204,2e-05,3.24834]
[1777658716570,39.22,78484.69,0.0,0.02053,2e-05,3.26603]
[1777658717582,39.22,78495.08,0.0,0.02073,2e-05,3.29334]
[1777658718583,39.22,78505.37,0.0,0.02093,2e-05,3.3205]
[1777658723620,39.22,78502.48,0.0,0.02087,2e-05,3.31238]
[1777658728657,39.22,78499.81,0.0,0.02081,2e-05,3.30491]
[1777658733690,39.22,78503.2,0.0,0.02086,2e-05,3.31112]
[1777658738725,39.22,78508.2,0.0,0.02095,2e-05,3.32389]
[1777658743766,39.22,78504.85,0.0,0.02088,2e-05,3.31441]
[1777658748796,39.22,78504.27,0.0,0.02087,2e-05,3.31236]
[1777658753840,39.21,78499.8,0.0,0.02078,2e-05,3.30009]
[1777658754842,39.21,78514.06,0.0,0.02106,2e-05,3.33783]
[1777658756556,39.21,78540.03,0.0,0.02156,2e-05,3.40715]
[1777658761888,39.21,78538.68,0.0,0.02153,2e-05,3.40221]
[1777658763902,39.21,78558.79,0.0,0.02193,2e-05,3.45608]
[1777658768938,39.2,78560.62,0.0,0.02195,2e-05,3.45978]
[1777658770951,39.2,78549.64,0.0,0.02173,2e-05,3.4292]
[1777658772965,39.2,78534.47,0.0,0.02142,2e-05,3.38765]
[1777658778001,39.2,78532.07,0.0,0.02137,2e-05,3.38028]
[1777658783035,39.2,78530.31,0.0,0.02133,2e-05,3.37476]
[1777658788074,39.19,78521.33,0.0,0.02114,2e-05,3.35008]
[1777658793109,39.19,78521.95,0.0,0.02114,2e-05,3.3488]
[1777658798140,39.19,78524.57,0.0,0.02119,2e-05,3.3553]
[1777658803174,39.19,78531.25,0.0,0.02131,2e-05,3.37256]
[1777658808210,39.19,78533.64,0.0,0.02135,2e-05,3.37828]
[1777658813246,39.18,78538.57,0.0,0.02145,2e-05,3.39084]
[1777658818280,39.18,78538.48,0.0,0.02144,2e-05,3.38983]
[1777658823320,39.18,78536.35,0.0,0.02139,2e-05,3.38325]
[1777658828350,39.18,78524.21,0.0,0.02115,2e-05,3.35015]
[1777658833407,39.18,78524.07,0.0,0.02114,2e-05,3.34939]
[1777658835400,39.18,78498.17,0.0,0.02064,2e-05,3.28061]
[1777658837414,39.18,78486.74,0.0,0.02042,2e-05,3.25078]
[1777658842450,39.18,78476.73,0.0,0.02023,2e-05,3.22517]
[1777658845471,39.18,78487.53,0.0,0.02044,2e-05,3.25354]
[1777658850516,39.18,78486.15,0.0,0.02042,2e-05,3.25011]
[1777658855543,39.18,78486.72,0.0,0.02041,2e-05,3.24954]
[1777658857556,39.18,78472.9,0.0,0.02015,2e-05,3.21375]
[1777658862590,39.18,78467.72,0.0,0.02006,2e-05,3.20086]
[1777658867624,39.18,78467.89,0.0,0.02007,2e-05,3.20182]
[1777658872661,39.19,78467.71,0.0,0.02007,2e-05,3.20183]
[1777658877696,39.19,78458.78,0.0,0.0199,2e-05,3.17931]
[1777658882731,39.19,78457.83,0.0,0.01989,2e-05,3.17757]
[1777658887766,39.19,78464.67,0.0,0.02002,2e-05,3.19573]
[1777658892799,39.19,78472.59,0.0,0.02017,2e-05,3.21651]
[1777658897837,39.19,78478.27,0.0,0.02028,2e-05,3.23143]
[1777658903878,39.19,78479.94,0.0,0.02032,2e-05,3.23598]
[1777658908913,39.19,78482.27,0.0,0.02036,2e-05,3.24225]
[1777658913948,39.19,78483.1,0.0,0.02036,2e-05,3.24229]
[1777658918982,39.19,78483.09,0.0,0.02037,2e-05,3.24245]
[1777658924018,39.2,78479.0,0.0,0.02029,2e-05,3.23202]
[1777658929053,39.2,78476.38,0.0,0.02024,2e-05,3.22556]
[1777658934088,39.2,78478.86,0.0,0.02029,2e-05,3.23237]
[1777658937108,39.2,78490.35,0.0,0.02051,2e-05,3.26261]
[1777658942144,39.2,78495.45,0.0,0.02061,2e-05,3.27601]
[1777658947178,39.2,78496.99,0.0,0.02064,2e-05,3.28003]
[1777658952215,39.2,78505.4,0.0,0.0208,2e-05,3.30215]
[1777658957251,39.2,78500.41,0.0,0.0207,2e-05,3.28888]
[1777658962285,39.2,78495.12,0.0,0.0206,2e-05,3.27506]
[1777658967320,39.2,78494.21,0.0,0.02059,2e-05,3.27275]
[1777658970982,39.2,78492.38,0.0,0.02055,2e-05,3.268]
[1777658971349,39.2,78489.99,0.0,0.02049,2e-05,3.25945]
[1777658975376,39.2,78478.82,0.0,0.02028,2e-05,3.23045]
[1777658978129,39.2,78484.69,0.0,0.02039,2e-05,3.2459]
[1777658978398,39.2,78488.77,0.0,0.02047,2e-05,3.25662]
[1777658983432,39.2,78493.63,0.0,0.02057,2e-05,3.26948]
[1777658988468,39.2,78486.3,0.0,0.02043,2e-05,3.25045]
[1777658993502,39.2,78484.6,0.0,0.0204,2e-05,3.24627]
[1777658995523,39.2,78468.08,0.0,0.02009,2e-05,3.20349]
[1777659000554,39.2,78466.0,0.0,0.02005,2e-05,3.19876]
[1777659005586,39.21,78462.97,0.0,0.02,2e-05,3.19167]
[1777659011631,39.21,78458.97,0.0,0.01993,2e-05,3.18215]
[1777659014649,39.21,78469.78,0.0,0.02014,2e-05,3.21032]
[1777659019684,39.21,78476.12,0.0,0.02026,2e-05,3.22712]
[1777659024719,39.21,78475.3,0.0,0.02024,2e-05,3.22535]
[1777659029754,39.21,78482.22,0.0,0.02038,2e-05,3.2436]
[1777659034788,39.21,78478.34,0.0,0.02029,2e-05,3.23144]
[1777659039827,39.21,78472.04,0.0,0.02018,2e-05,3.21541]
[1777659044859,39.21,78467.89,0.0,0.0201,2e-05,3.20507]
[1777659049894,39.22,78463.08,0.0,0.02001,2e-05,3.19319]
[1777659054933,39.22,78471.6,0.0,0.02018,2e-05,3.21571]
[1777659059963,39.22,78470.05,0.0,0.02015,2e-05,3.21212]
[1777659065000,39.22,78474.07,0.0,0.02023,2e-05,3.22297]
[1777659070035,39.22,78478.67,0.0,0.02032,2e-05,3.23522]
[1777659073827,39.22,78490.58,0.0,0.02055,2e-05,3.26649]
[1777659079099,39.22,78489.87,0.0,0.02054,2e-05,3.26469]
[1777659084137,39.22,78488.64,0.0,0.02051,2e-05,3.26155]
[1777659089171,39.22,78483.51,0.0,0.02042,2e-05,3.24832]
[1777659093968,39.22,78475.78,0.0,0.02026,2e-05,3.22615]
[1777659099241,39.22,78474.81,0.0,0.02024,2e-05,3.22399]
[1777659104275,39.22,78476.83,0.0,0.02028,2e-05,3.22961]
[1777659109320,39.22,78477.49,0.0,0.0203,2e-05,3.23164]
[1777659114346,39.23,78483.27,0.0,0.02041,2e-05,3.2469]
[1777659119381,39.23,78472.49,0.0,0.02021,2e-05,3.21915]
[1777659124416,39.23,78477.96,0.0,0.02031,2e-05,3.23368]
[1777659129453,39.23,78482.89,0.0,0.02041,2e-05,3.24669]
[1777659134489,39.23,78478.53,0.0,0.02033,2e-05,3.23548]
[1777659139525,39.23,78482.18,0.0,0.0204,2e-05,3.24514]
[1777659142547,39.23,78470.83,0.0,0.02018,2e-05,3.21573]
[1777659147580,39.23,78463.94,0.0,0.02005,2e-05,3.19834]
[1777659152618,39.23,78472.97,0.0,0.02021,2e-05,3.21986]
[1777659157652,39.23,78467.95,0.0,0.02012,2e-05,3.20719]
[1777659161681,39.24,78455.66,0.0,0.0199,2e-05,3.17688]
[1777659165708,39.24,78443.41,0.0,0.01969,2e-05,3.14801]
[1777659170826,39.24,78446.41,0.0,0.01975,2e-05,3.15622]
[1777659171768,39.24,78475.67,0.0,0.0203,2e-05,3.23161]
[1777659172775,39.24,78503.74,0.0,0.02084,2e-05,3.30523]
[1777659177810,39.24,78508.42,0.0,0.02093,2e-05,3.31705]
[1777659182844,39.24,78512.3,0.0,0.021,2e-05,3.32665]
[1777659187879,39.24,78511.24,0.0,0.02097,2e-05,3.32312]
[1777659192914,39.24,78509.4,0.0,0.02093,2e-05,3.31752]
[1777659197949,39.24,78523.79,0.0,0.0212,2e-05,3.35508]
[1777659202984,39.23,78521.34,0.0,0.02115,2e-05,3.34762]
[1777659208020,39.23,78526.79,0.0,0.02125,2e-05,3.36134]
[1777659213057,39.23,78528.01,0.0,0.02125,2e-05,3.36137]
[1777659218093,39.23,78524.06,0.0,0.02117,2e-05,3.34997]
[1777659223139,39.22,78516.71,0.0,0.02102,2e-05,3.32978]
[1777659228176,39.22,78515.15,0.0,0.02099,2e-05,3.32502]
[1777659231191,39.22,78503.33,0.0,0.02075,2e-05,3.29343]
[1777659236225,39.22,78500.45,0.0,0.0207,2e-05,3.28548]
[1777659241260,39.22,78499.02,0.0,0.02067,2e-05,3.28137]
[1777659246295,39.22,78499.01,0.0,0.02066,2e-05,3.28098]
[1777659252337,39.22,78501.88,0.0,0.02071,2e-05,3.28798]
[1777659257372,39.22,78489.47,0.0,0.02047,2e-05,3.25494]
[1777659262408,39.21,78497.73,0.0,0.02063,2e-05,3.27628]
[1777659265429,39.21,78486.33,0.0,0.02041,2e-05,3.24622]
[1777659270464,39.21,78483.93,0.0,0.02036,2e-05,3.23989]
[1777659275498,39.21,78482.92,0.0,0.02033,2e-05,3.23496]
[1777659280532,39.21,78488.87,0.0,0.02044,2e-05,3.25059]
[1777659285569,39.21,78490.62,0.0,0.02048,2e-05,3.25511]
[1777659286793,39.21,78490.62,0.0,0.02048,2e-05,3.25511]
[1777659286868,39.21,78491.54,0.0,0.02049,2e-05,3.25752]
[1777659288083,39.21,78491.54,0.0,0.02049,2e-05,3.25752]
[1777659288155,39.21,78492.24,0.0,0.02051,2e-05,3.25935]
[1777659293630,39.21,78492.04,0.0,0.0205,2e-05,3.25885]
[1777659298659,39.21,78491.94,0.0,0.0205,2e-05,3.25862]
[1777659303694,39.21,78495.31,0.0,0.02057,2e-05,3.26747]
[1777659304701,39.21,78505.74,0.0,0.02077,2e-05,3.29485]
[1777659309736,39.21,78505.94,0.0,0.02077,2e-05,3.29504]
[1777659313764,39.21,78516.44,0.0,0.02097,2e-05,3.32253]
[1777659318799,39.21,78508.96,0.0,0.02082,2e-05,3.30218]
[1777659323834,39.21,78509.77,0.0,0.02082,2e-05,3.30265]
[1777659328871,39.2,78508.23,0.0,0.02077,2e-05,3.29497]
[1777659333904,39.18,78508.55,0.0,0.02073,2e-05,3.28909]
[1777659337933,39.18,78524.37,0.0,0.02103,2e-05,3.32983]
[1777659342968,39.18,78529.22,0.0,0.02111,2e-05,3.34194]
[1777659348004,39.18,78530.03,0.0,0.02112,2e-05,3.34332]
[1777659353038,39.17,78534.57,0.0,0.02121,2e-05,3.35465]
[1777659358073,39.17,78527.53,0.0,0.02106,2e-05,3.33517]
[1777659363109,39.17,78520.45,0.0,0.02092,2e-05,3.31581]
[1777659368143,39.17,78519.12,0.0,0.02089,2e-05,3.31191]
[1777659373181,39.17,78509.5,0.0,0.0207,2e-05,3.28553]
[1777659377208,39.17,78495.55,0.0,0.02043,2e-05,3.24874]
[1777659382242,39.17,78481.71,0.0,0.02017,2e-05,3.21307]
[1777659387277,39.17,78482.11,0.0,0.02018,2e-05,3.21449]
[1777659392312,39.17,78489.39,0.0,0.02031,2e-05,3.23135]
[1777659397350,39.17,78482.34,0.0,0.02018,2e-05,3.21327]
[1777659402383,39.17,78485.28,0.0,0.02023,2e-05,3.22126]
[1777659407418,39.17,78483.2,0.0,0.0202,2e-05,3.21619]
[1777659412454,39.17,78481.69,0.0,0.02017,2e-05,3.21259]
[1777659415475,39.17,78458.93,0.0,0.01975,2e-05,3.15487]
[1777659417487,39.19,78441.34,0.0,0.01945,2e-05,3.11366]
[1777659422522,39.19,78436.59,0.0,0.01937,2e-05,3.10285]
[1777659425543,39.2,78452.43,0.0,0.0197,2e-05,3.14756]
[1777659431361,39.2,78470.05,0.0,0.02003,2e-05,3.1936]
[1777659436624,39.2,78470.9,0.0,0.02005,2e-05,3.19616]
[1777659441659,39.21,78475.78,0.0,0.02015,2e-05,3.20911]
[1777659446694,39.21,78469.76,0.0,0.02004,2e-05,3.19391]
[1777659451729,39.21,78473.95,0.0,0.0201,2e-05,3.20275]
[1777659456764,39.21,78478.82,0.0,0.0202,2e-05,3.21562]
[1777659461798,39.21,78477.77,0.0,0.02018,2e-05,3.21304]
[1777659466834,39.21,78484.12,0.0,0.0203,2e-05,3.22962]
[1777659468381,39.21,78484.12,0.0,0.0203,2e-05,3.22962]
[1777659468473,39.21,78484.17,0.0,0.0203,2e-05,3.22975]
[1777659473882,39.21,78485.94,0.0,0.02033,2e-05,3.23439]
[1777659476964,39.21,78486.34,0.0,0.02034,2e-05,3.23545]
[1777659477112,39.21,78487.08,0.0,0.02036,2e-05,3.23741]
[1777659482998,39.21,78489.23,0.0,0.0204,2e-05,3.24304]
[1777659488988,39.21,78489.33,0.0,0.0204,2e-05,3.24337]
[1777659494023,39.21,78486.73,0.0,0.02035,2e-05,3.23666]
[1777659499058,39.21,78492.3,0.0,0.02046,2e-05,3.25128]
[1777659504094,39.21,78490.95,0.0,0.02043,2e-05,3.2478]
[1777659509128,39.21,78490.27,0.0,0.02042,2e-05,3.24611]
[1777659514162,39.21,78489.48,0.0,0.02039,2e-05,3.24182]
[1777659519198,39.21,78488.7,0.0,0.02038,2e-05,3.23983]
[1777659524233,39.21,78484.02,0.0,0.02029,2e-05,3.22774]
[1777659529268,39.21,78482.11,0.0,0.02025,2e-05,3.22298]
[1777659534304,39.21,78490.72,0.0,0.02042,2e-05,3.24552]
[1777659539339,39.21,78490.85,0.0,0.02042,2e-05,3.24586]
[1777659541353,39.21,78507.89,0.0,0.02075,2e-05,3.2906]
[1777659542360,39.21,78522.26,0.0,0.02103,2e-05,3.3286]
[1777659544374,39.21,78533.9,0.0,0.02125,2e-05,3.35937]
[1777659549409,39.21,78525.88,0.0,0.02109,2e-05,3.33704]
[1777659554444,39.21,78527.89,0.0,0.02112,2e-05,3.3417]
[1777659559479,39.2,78524.18,0.0,0.02105,2e-05,3.33108]
[1777659564519,39.2,78526.07,0.0,0.02108,2e-05,3.3355]
[1777659567535,39.2,78543.35,0.0,0.02142,2e-05,3.38138]
[1777659572572,39.2,78539.78,0.0,0.02132,2e-05,3.36838]
[1777659577606,39.2,78537.59,0.0,0.02127,2e-05,3.36169]
[1777659582641,39.19,78535.22,0.0,0.02122,2e-05,3.35461]
[1777659587676,39.19,78537.0,0.0,0.02125,2e-05,3.35872]
[1777659592711,39.19,78538.4,0.0,0.02127,2e-05,3.36176]
[1777659597747,39.19,78538.79,0.0,0.02128,2e-05,3.36211]
[1777659602783,39.19,78536.41,0.0,0.02122,2e-05,3.35511]
[1777659607816,39.19,78539.82,0.0,0.02129,2e-05,3.3636]
[1777659613858,39.18,78544.14,0.0,0.02137,2e-05,3.37427]
[1777659618893,39.18,78539.25,0.0,0.02126,2e-05,3.36035]
[1777659623928,39.18,78538.79,0.0,0.02125,2e-05,3.35843]
[1777659628963,39.18,78550.48,0.0,0.02147,2e-05,3.38912]
[1777659633999,39.17,78556.55,0.0,0.02157,2e-05,3.40214]
[1777659639034,39.17,78556.34,0.0,0.02156,2e-05,3.40049]
[1777659644069,39.17,78548.66,0.0,0.0214,2e-05,3.37879]
[1777659648099,39.17,78560.26,0.0,0.02163,2e-05,3.40941]
[1777659653136,39.16,78561.66,0.0,0.02165,2e-05,3.41192]
[1777659658171,39.16,78562.2,0.0,0.02165,2e-05,3.41216]
[1777659663206,39.16,78559.8,0.0,0.02159,2e-05,3.40445]
[1777659668241,39.15,78560.89,0.0,0.0216,2e-05,3.40632]
[1777659673276,39.15,78562.23,0.0,0.02162,2e-05,3.40887]
[1777659678312,39.15,78563.1,0.0,0.02163,2e-05,3.41018]
[1777659683346,39.14,78563.94,0.0,0.02164,2e-05,3.41123]
[1777659688381,39.14,78564.94,0.0,0.02165,2e-05,3.41291]
[1777659690395,39.14,78554.2,0.0,0.02143,2e-05,3.38348]
[1777659695429,39.14,78550.32,0.0,0.02134,2e-05,3.36998]
[1777659700464,39.14,78546.56,0.0,0.02126,2e-05,3.35927]
[1777659705500,39.13,78546.29,0.0,0.02125,2e-05,3.35796]
[1777659710536,39.13,78544.88,0.0,0.02122,2e-05,3.35363]
[1777659713558,39.13,78534.44,0.0,0.02101,2e-05,3.32544]
[1777659718592,39.13,78536.76,0.0,0.02105,2e-05,3.33131]
[1777659721613,39.13,78548.45,0.0,0.02128,2e-05,3.36236]
[1777659726648,39.13,78554.63,0.0,0.0214,2e-05,3.37828]
[1777659731684,39.13,78551.13,0.0,0.02132,2e-05,3.36805]
[1777659736719,39.12,78546.16,0.0,0.02122,2e-05,3.35392]
[1777659741754,39.12,78543.64,0.0,0.02116,2e-05,3.34651]
[1777659746789,39.12,78555.34,0.0,0.02139,2e-05,3.37724]
[1777659751825,39.12,78555.39,0.0,0.02137,2e-05,3.37405]
[1777659756860,39.11,78572.74,0.0,0.02171,2e-05,3.42007]
[1777659761895,39.11,78574.33,0.0,0.02173,2e-05,3.42299]
[1777659766930,39.11,78574.36,0.0,0.02172,2e-05,3.42166]
[1777659771965,39.1,78575.6,0.0,0.02174,2e-05,3.42363]
[1777659777000,39.1,78581.02,0.0,0.02183,2e-05,3.43705]
[1777659782035,39.1,78585.54,0.0,0.02192,2e-05,3.44804]
[1777659787072,39.09,78583.95,0.0,0.02187,2e-05,3.44234]
[1777659792106,39.09,78582.82,0.0,0.02184,2e-05,3.43796]
[1777659797145,39.08,78581.26,0.0,0.0218,2e-05,3.43234]
[1777659799159,39.08,78569.99,0.0,0.02157,2e-05,3.40115]
[1777659804194,39.08,78570.73,0.0,0.02158,2e-05,3.40209]
[1777659809229,39.08,78570.02,0.0,0.02155,2e-05,3.3991]
[1777659814270,39.07,78564.99,0.0,0.02143,2e-05,3.38207]
[1777659819299,39.07,78562.65,0.0,0.02138,2e-05,3.37476]
[1777659824334,39.07,78564.09,0.0,0.0214,2e-05,3.37761]
[1777659829369,39.07,78565.23,0.0,0.02141,2e-05,3.37959]
[1777659834404,39.06,78554.88,0.0,0.0212,2e-05,3.35062]
[1777659839442,39.06,78552.54,0.0,0.02115,2e-05,3.3435]
[1777659841453,39.06,78540.25,0.0,0.02089,2e-05,3.30919]
[1777659846488,39.04,78539.42,0.0,0.02084,2e-05,3.30166]
[1777659851523,39.04,78539.1,0.0,0.02083,2e-05,3.30045]
[1777659856558,39.04,78539.96,0.0,0.02084,2e-05,3.30239]
[1777659861594,39.04,78536.06,0.0,0.02076,2e-05,3.29178]
[1777659866628,39.04,78538.98,0.0,0.02082,2e-05,3.29927]
[1777659871664,39.04,78541.5,0.0,0.02085,2e-05,3.30337]
[1777659876700,39.04,78538.67,0.0,0.0208,2e-05,3.29556]
[1777659881733,39.04,78531.5,0.0,0.02065,2e-05,3.27634]
[1777659884756,39.04,78520.4,0.0,0.02044,2e-05,3.24709]
[1777659889791,39.04,78516.31,0.0,0.02036,2e-05,3.23654]
[1777659894827,39.04,78513.89,0.0,0.02032,2e-05,3.23037]
[1777659899861,39.04,78511.85,0.0,0.02028,2e-05,3.22516]
[1777659904896,39.04,78509.78,0.0,0.02024,2e-05,3.21989]
[1777659909933,39.04,78507.83,0.0,0.02021,2e-05,3.21494]
[1777659912956,39.04,78490.69,0.0,0.01988,2e-05,3.17065]
[1777659917991,39.04,78500.77,0.0,0.02008,2e-05,3.19725]
[1777659923026,39.04,78508.25,0.0,0.02022,2e-05,3.21692]
[1777659928062,39.04,78503.74,0.0,0.02014,2e-05,3.20542]
[1777659933097,39.04,78501.12,0.0,0.02008,2e-05,3.19657]
[1777659938132,39.04,78495.72,0.0,0.01998,2e-05,3.18292]
[1777659943167,39.04,78496.16,0.0,0.01999,2e-05,3.18449]
[1777659948202,39.04,78496.9,0.0,0.02,2e-05,3.18687]
[1777659953236,39.05,78498.35,0.0,0.02004,2e-05,3.19111]
[1777659958272,39.05,78499.85,0.0,0.02007,2e-05,3.19549]
[1777659963307,39.05,78500.77,0.0,0.02009,2e-05,3.19836]
[1777659968343,39.05,78512.12,0.0,0.02031,2e-05,3.22833]
[1777659972375,39.05,78525.07,0.0,0.02056,2e-05,3.2625]
[1777659977407,39.05,78526.81,0.0,0.02059,2e-05,3.26713]
[1777659982443,39.05,78523.46,0.0,0.02053,2e-05,3.25837]
[1777659987478,39.05,78519.46,0.0,0.02045,2e-05,3.24802]
[1777659992511,39.05,78517.54,0.0,0.0204,2e-05,3.24093]
[1777659997550,39.05,78518.99,0.0,0.02043,2e-05,3.24495]
[1777660002583,39.05,78520.43,0.0,0.02046,2e-05,3.24888]
[1777660008626,39.05,78515.97,0.0,0.02038,2e-05,3.23736]
[1777660013660,39.05,78512.7,0.0,0.02032,2e-05,3.22898]
[1777660018695,39.05,78504.19,0.0,0.02015,2e-05,3.207]
[1777660023729,39.06,78500.22,0.0,0.02008,2e-05,3.19702]
[1777660028764,39.06,78505.95,0.0,0.02019,2e-05,3.21213]
[1777660033799,39.06,78511.64,0.0,0.0203,2e-05,3.22709]
[1777660038833,39.06,78511.44,0.0,0.0203,2e-05,3.22664]
[1777660043870,39.06,78511.26,0.0,0.0203,2e-05,3.22629]
[1777660048905,39.06,78511.46,0.0,0.0203,2e-05,3.2269]
[1777660053941,39.06,78514.32,0.0,0.02034,2e-05,3.23219]
[1777660058976,39.06,78516.47,0.0,0.02038,2e-05,3.23791]
[1777660064015,39.06,78520.51,0.0,0.02046,2e-05,3.24858]
[1777660066604,39.06,78521.32,0.0,0.02048,2e-05,3.25071]
[1777660067033,39.06,78519.26,0.0,0.02044,2e-05,3.24534]
[1777660072070,39.06,78515.99,0.0,0.02038,2e-05,3.23686]
[1777660077105,39.06,78513.96,0.0,0.02034,2e-05,3.23164]
[1777660082140,39.06,78510.53,0.0,0.02027,2e-05,3.22274]
[1777660087175,39.06,78508.2,0.0,0.02023,2e-05,3.21674]
[1777660092215,39.06,78509.27,0.0,0.02025,2e-05,3.21962]
[1777660093225,39.06,78521.25,0.0,0.02048,2e-05,3.25098]
[1777660097049,39.06,78535.37,0.0,0.02075,2e-05,3.28797]
[1777660102287,39.06,78532.7,0.0,0.02069,2e-05,3.28043]
[1777660107323,39.06,78538.04,0.0,0.0208,2e-05,3.29422]
[1777660112359,39.06,78537.48,0.0,0.02077,2e-05,3.29002]
[1777660117393,39.05,78542.81,0.0,0.02087,2e-05,3.30376]
[1777660122427,39.05,78540.56,0.0,0.02082,2e-05,3.29736]
[1777660127463,39.05,78533.14,0.0,0.02067,2e-05,3.27732]
[1777660132499,39.05,78537.46,0.0,0.02076,2e-05,3.28851]
[1777660137535,39.05,78525.53,0.0,0.02052,2e-05,3.25676]
[1777660142569,39.05,78520.92,0.0,0.02044,2e-05,3.24468]
[1777660147604,39.05,78516.84,0.0,0.02036,2e-05,3.23416]
[1777660152639,39.05,78515.24,0.0,0.02033,2e-05,3.23014]
[1777660157678,39.05,78513.61,0.0,0.0203,2e-05,3.22604]
[1777660162710,39.05,78509.72,0.0,0.02023,2e-05,3.21611]
[1777660167746,39.05,78503.43,0.0,0.02011,2e-05,3.20004]
[1777660172782,39.05,78506.7,0.0,0.02016,2e-05,3.20663]
[1777660178828,39.06,78504.35,0.0,0.02012,2e-05,3.20115]
[1777660183859,39.06,78503.28,0.0,0.0201,2e-05,3.19893]
[1777660188894,39.06,78503.5,0.0,0.02011,2e-05,3.20007]
[1777660191030,39.06,78503.59,0.0,0.02012,2e-05,3.20042]
[1777660191089,39.06,78503.47,0.0,0.02011,2e-05,3.20023]
[1777660191346,39.06,78503.47,0.0,0.02011,2e-05,3.20023]
[1777660191917,39.06,78503.47,0.0,0.02012,2e-05,3.20035]
[1777660196673,39.06,78495.14,0.0,0.01996,2e-05,3.17933]
[1777660196952,39.06,78494.38,0.0,0.01995,2e-05,3.17752]
[1777660198107,39.06,78494.38,0.0,0.01995,2e-05,3.17752]
[1777660198280,39.06,78494.38,0.0,0.01995,2e-05,3.17752]
[1777660198166,39.06,78496.5,0.0,0.01999,2e-05,3.18315]
[1777660199974,39.06,78533.55,0.0,0.0207,2e-05,3.28002]
[1777660201173,39.06,78533.55,0.0,0.0207,2e-05,3.28002]
[1777660201251,39.06,78546.48,0.0,0.02095,2e-05,3.31447]
[1777660205167,39.06,78540.21,0.0,0.02083,2e-05,3.29761]
[1777660211051,39.06,78539.94,0.0,0.02082,2e-05,3.29641]
[1777660216089,39.06,78531.1,0.0,0.02064,2e-05,3.27275]
[1777660221124,39.06,78518.38,0.0,0.0204,2e-05,3.23928]
[1777660225153,39.06,78530.43,0.0,0.02063,2e-05,3.27117]
[1777660230187,39.06,78530.86,0.0,0.02064,2e-05,3.27229]
[1777660237236,39.06,78530.16,0.0,0.02061,2e-05,3.26821]
[1777660239253,39.06,78519.73,0.0,0.02041,2e-05,3.24081]
[1777660241267,39.06,78501.63,0.0,0.02007,2e-05,3.19375]
[1777660246303,39.06,78496.24,0.0,0.01997,2e-05,3.1805]
[1777660251337,39.07,78505.88,0.0,0.02016,2e-05,3.20606]
[1777660256372,39.07,78502.04,0.0,0.02009,2e-05,3.19668]
[1777660261407,39.07,78507.14,0.0,0.02019,2e-05,3.21052]
[1777660262725,39.07,78507.14,0.0,0.02019,2e-05,3.21052]
[1777660262773,39.07,78524.99,0.0,0.02053,2e-05,3.25732]
[1777660267596,39.07,78535.2,0.0,0.02073,2e-05,3.2844]
[1777660273491,39.07,78538.75,0.0,0.02079,2e-05,3.29224]
[1777660278527,39.06,78535.01,0.0,0.02071,2e-05,3.28139]
[1777660279900,39.06,78535.01,0.0,0.02071,2e-05,3.28139]
[1777660281549,39.06,78513.3,0.0,0.02029,2e-05,3.22431]
[1777660286779,39.06,78514.19,0.0,0.02031,2e-05,3.22692]
[1777660292626,39.06,78516.95,0.0,0.02035,2e-05,3.23223]
[1777660297675,39.07,78504.46,0.0,0.02012,2e-05,3.19997]
[1777660298681,39.07,78490.67,0.0,0.01986,2e-05,3.16447]
[1777660303717,39.07,78496.36,0.0,0.01997,2e-05,3.17961]
[1777660308754,39.07,78485.27,0.0,0.01977,2e-05,3.15198]
[1777660310768,39.07,78469.46,0.0,0.01948,2e-05,3.11202]
[1777660315804,39.07,78458.46,0.0,0.01929,2e-05,3.08543]
[1777660320837,39.08,78460.64,0.0,0.01934,2e-05,3.09225]
[1777660325874,39.08,78456.37,0.0,0.01927,2e-05,3.08285]
[1777660327886,39.08,78443.67,0.0,0.01904,2e-05,3.05158]
[1777660332920,39.09,78451.98,0.0,0.0192,2e-05,3.07401]
[1777660337956,39.09,78451.71,0.0,0.01921,2e-05,3.07481]
[1777660342990,39.1,78453.08,0.0,0.01925,2e-05,3.07973]
[1777660348034,39.1,78455.8,0.0,0.01931,2e-05,3.08802]
[1777660353064,39.11,78455.62,0.0,0.0193,2e-05,3.08671]
[1777660358108,39.11,78456.01,0.0,0.01932,2e-05,3.08909]
[1777660360118,39.11,78475.08,0.0,0.01967,2e-05,3.13798]
[1777660365153,39.11,78473.39,0.0,0.01965,2e-05,3.13467]
[1777660370187,39.12,78476.91,0.0,0.01972,2e-05,3.14464]
[1777660375223,39.12,78477.02,0.0,0.01973,2e-05,3.14586]
[1777660380259,39.12,78480.06,0.0,0.01979,2e-05,3.15455]
[1777660385294,39.12,78474.59,0.0,0.0197,2e-05,3.14149]
[1777660390329,39.13,78467.84,0.0,0.01958,2e-05,3.12529]
[1777660395364,39.13,78465.71,0.0,0.01955,2e-05,3.12096]
[1777660400399,39.13,78470.4,0.0,0.01964,2e-05,3.13398]
[1777660402414,39.14,78481.74,0.0,0.01986,2e-05,3.16336]
[1777660407448,39.14,78483.22,0.0,0.01989,2e-05,3.16787]
[1777660412483,39.14,78494.09,0.0,0.02009,2e-05,3.19422]
[1777660416511,39.14,78505.8,0.0,0.02031,2e-05,3.22498]
[1777660420539,39.14,78506.77,0.0,0.02033,2e-05,3.22766]
[1777660421548,39.14,78503.96,0.0,0.02028,2e-05,3.22037]
[1777660426581,39.14,78497.31,0.0,0.02015,2e-05,3.20342]
[1777660431617,39.14,78495.18,0.0,0.02011,2e-05,3.19825]
[1777660433632,39.14,78483.19,0.0,0.01989,2e-05,3.16747]
[1777660439501,39.14,78483.13,0.0,0.0199,2e-05,3.16808]
[1777660445450,39.15,78487.64,0.0,0.01998,2e-05,3.18012]
[1777660445467,39.15,78488.24,0.0,0.02,2e-05,3.18188]
[1777660450750,39.15,78495.13,0.0,0.02013,2e-05,3.20017]
[1777660455786,39.15,78495.96,0.0,0.02015,2e-05,3.20276]
[1777660460819,39.15,78496.6,0.0,0.02016,2e-05,3.2048]
[1777660465855,39.15,78498.09,0.0,0.02019,2e-05,3.20906]
[1777660470890,39.15,78497.61,0.0,0.02019,2e-05,3.2082]
[1777660475925,39.15,78506.21,0.0,0.02034,2e-05,3.2286]
[1777660479977,39.15,78521.28,0.0,0.02063,2e-05,3.26815]
[1777660485012,39.15,78519.09,0.0,0.02059,2e-05,3.26219]
[1777660490041,39.15,78517.31,0.0,0.02055,2e-05,3.25729]
[1777660495076,39.15,78512.35,0.0,0.02046,2e-05,3.24439]
[1777660498097,39.15,78500.22,0.0,0.02023,2e-05,3.2129]
[1777660503132,39.15,78491.21,0.0,0.02006,2e-05,3.1901]
[1777660508167,39.16,78490.37,0.0,0.02005,2e-05,3.1885]
[1777660514209,39.16,78483.38,0.0,0.01992,2e-05,3.17122]
[1777660516223,39.16,78472.57,0.0,0.01972,2e-05,3.14379]
[1777660517230,39.16,78461.97,0.0,0.01953,2e-05,3.11698]
[1777660518236,39.16,78439.16,0.0,0.01911,2e-05,3.05975]
[1777660523274,39.17,78425.55,0.0,0.01888,2e-05,3.02735]
[1777660528045,39.17,78422.97,0.0,0.01884,2e-05,3.02233]
[1777660528308,39.17,78423.19,0.0,0.01885,2e-05,3.02322]
[1777660529670,39.17,78423.16,0.0,0.01885,2e-05,3.02349]
[1777660530326,39.17,78424.46,0.0,0.01888,2e-05,3.02706]
[1777660532341,39.17,78437.96,0.0,0.01911,2e-05,3.05908]
[1777660537375,39.18,78437.8,0.0,0.01912,2e-05,3.06012]
[1777660542415,39.18,78440.75,0.0,0.01918,2e-05,3.06887]
[1777660547450,39.19,78441.51,0.0,0.01921,2e-05,3.07211]
[1777660550472,39.19,78453.42,0.0,0.01943,2e-05,3.10288]
[1777660555507,39.2,78442.89,0.0,0.01926,2e-05,3.07934]
[1777660560543,39.2,78444.4,0.0,0.01929,2e-05,3.08438]
[1777660562557,39.2,78431.83,0.0,0.01907,2e-05,3.05334]
[1777660567594,39.21,78436.68,0.0,0.01917,2e-05,3.06693]
[1777660572629,39.22,78433.59,0.0,0.01914,2e-05,3.06317]
[1777660577664,39.22,78438.84,0.0,0.01925,2e-05,3.07773]
[1777660583709,39.23,78436.54,0.0,0.01922,2e-05,3.07348]
[1777660588741,39.23,78435.69,0.0,0.01921,2e-05,3.07261]
[1777660593776,39.23,78451.87,0.0,0.0195,2e-05,3.11233]
[1777660597804,39.24,78463.51,0.0,0.01972,2e-05,3.14257]
[1777660602839,39.24,78468.76,0.0,0.01982,2e-05,3.1566]
[1777660607874,39.24,78466.57,0.0,0.01979,2e-05,3.15152]
[1777660612933,39.24,78470.69,0.0,0.01987,2e-05,3.16255]
[1777660617967,39.24,78474.99,0.0,0.01995,2e-05,3.174]
[1777660623002,39.24,78475.78,0.0,0.01997,2e-05,3.17635]
[1777660628039,39.24,78473.76,0.0,0.01993,2e-05,3.17149]
[1777660633073,39.24,78475.64,0.0,0.01997,2e-05,3.17667]
[1777660638108,39.25,78473.99,0.0,0.01994,2e-05,3.17276]
[1777660643144,39.25,78471.53,0.0,0.0199,2e-05,3.16684]
[1777660648179,39.25,78470.8,0.0,0.01989,2e-05,3.16535]
[1777660653214,39.25,78468.85,0.0,0.01984,2e-05,3.15847]
[1777660658248,39.25,78468.35,0.0,0.01983,2e-05,3.15758]
[1777660663283,39.25,78473.82,0.0,0.01994,2e-05,3.17192]
[1777660668320,39.25,78474.92,0.0,0.01996,2e-05,3.17501]
[1777660670333,39.25,78460.88,0.0,0.0197,2e-05,3.13926]
[1777660675368,39.25,78461.42,0.0,0.01972,2e-05,3.14118]
[1777660680403,39.26,78462.23,0.0,0.01973,2e-05,3.14376]
[1777660685438,39.26,78463.22,0.0,0.01976,2e-05,3.14677]
[1777660690475,39.26,78465.55,0.0,0.0198,2e-05,3.15313]
[1777660695509,39.26,78465.19,0.0,0.0198,2e-05,3.15263]
[1777660700543,39.26,78464.5,0.0,0.01979,2e-05,3.15129]
[1777660705588,39.26,78469.3,0.0,0.01988,2e-05,3.16401]
[1777660706589,39.26,78480.56,0.0,0.02009,2e-05,3.19305]
[1777660711623,39.26,78488.79,0.0,0.02024,2e-05,3.21203]
[1777660716659,39.26,78483.38,0.0,0.02013,2e-05,3.19805]
[1777660721695,39.26,78481.98,0.0,0.02011,2e-05,3.19453]
[1777660726730,39.26,78480.79,0.0,0.02009,2e-05,3.19157]
[1777660732772,39.26,78480.16,0.0,0.02008,2e-05,3.19013]
[1777660737809,39.26,78479.76,0.0,0.02007,2e-05,3.18928]
[1777660739823,39.26,78465.94,0.0,0.01981,2e-05,3.15386]
[1777660744858,39.27,78466.77,0.0,0.01983,2e-05,3.15647]
[1777660749893,39.27,78463.42,0.0,0.01977,2e-05,3.14844]
[1777660754928,39.27,78464.82,0.0,0.0198,2e-05,3.15253]
[1777660759963,39.27,78463.84,0.0,0.01979,2e-05,3.15056]
[1777660764998,39.27,78463.58,0.0,0.01979,2e-05,3.15042]
[1777660770032,39.27,78463.16,0.0,0.01978,2e-05,3.14993]
[1777660775068,39.27,78463.46,0.0,0.01978,2e-05,3.14903]
[1777660781895,39.28,78457.33,0.0,0.01967,2e-05,3.1344]
[1777660787151,39.28,78456.44,0.0,0.01966,2e-05,3.13306]
[1777660789932,39.28,78456.07,0.0,0.01966,2e-05,3.13228]
[1777660791180,39.28,78468.5,0.0,0.01989,2e-05,3.16432]
[1777660794978,39.28,78475.12,0.0,0.02002,2e-05,3.18167]
[1777660800244,39.28,78477.37,0.0,0.02006,2e-05,3.18786]
[1777660805279,39.28,78475.81,0.0,0.02004,2e-05,3.18416]
[1777660810314,39.29,78469.42,0.0,0.01992,2e-05,3.16806]
[1777660812328,39.29,78457.96,0.0,0.01971,2e-05,3.13901]
[1777660817365,39.29,78458.43,0.0,0.01972,2e-05,3.14082]
[1777660822398,39.29,78452.88,0.0,0.01962,2e-05,3.12749]
[1777660827433,39.29,78453.24,0.0,0.01964,2e-05,3.12921]
[1777660832468,39.3,78455.05,0.0,0.01966,2e-05,3.13235]
[1777660837503,39.3,78457.14,0.0,0.01971,2e-05,3.13847]
[1777660842541,39.3,78458.5,0.0,0.01974,2e-05,3.14274]
[1777660846575,39.3,78448.19,0.0,0.01955,2e-05,3.11723]
[1777660848586,39.3,78432.38,0.0,0.01927,2e-05,3.07788]
[1777660853621,39.31,78427.12,0.0,0.01918,2e-05,3.0661]
[1777660858656,39.31,78427.64,0.0,0.0192,2e-05,3.0688]
[1777660863694,39.32,78411.46,0.0,0.01892,2e-05,3.03003]
[1777660868728,39.32,78406.81,0.0,0.01885,2e-05,3.02037]
[1777660874774,39.34,78409.49,0.0,0.01894,2e-05,3.03248]
[1777660879809,39.36,78416.28,0.0,0.01912,2e-05,3.05714]
[1777660884844,39.37,78413.49,0.0,0.01908,2e-05,3.05177]
[1777660889882,39.38,78412.31,0.0,0.01909,2e-05,3.05332]
[1777660894915,39.38,78415.32,0.0,0.01914,2e-05,3.06014]
[1777660899951,39.39,78414.43,0.0,0.01914,2e-05,3.05944]
[1777660904988,39.39,78419.57,0.0,0.01924,2e-05,3.0738]
[1777660910029,39.4,78421.83,0.0,0.01929,2e-05,3.08083]
[1777660914053,39.4,78434.08,0.0,0.01953,2e-05,3.11265]
[1777660919089,39.4,78430.77,0.0,0.01947,2e-05,3.1054]
[1777660921103,39.4,78420.22,0.0,0.01928,2e-05,3.07939]
[1777660926931,39.41,78415.63,0.0,0.01921,2e-05,3.06959]
[1777660932179,39.41,78412.13,0.0,0.01916,2e-05,3.06233]
[1777660934194,39.42,78399.17,0.0,0.01893,2e-05,3.03076]
[1777660939229,39.42,78397.86,0.0,0.01892,2e-05,3.02935]
[1777660944264,39.43,78401.59,0.0,0.019,2e-05,3.0403]
[1777660949300,39.43,78399.81,0.0,0.01898,2e-05,3.03756]
[1777660954334,39.44,78401.68,0.0,0.01902,2e-05,3.0419]
[1777660959372,39.44,78402.4,0.0,0.01904,2e-05,3.04525]
[1777660964407,39.45,78402.49,0.0,0.01905,2e-05,3.04693]
[1777660969442,39.45,78401.79,0.0,0.01905,2e-05,3.04664]
[1777660974478,39.45,78396.15,0.0,0.01896,2e-05,3.03412]
[1777660979512,39.46,78395.98,0.0,0.01897,2e-05,3.03524]
[1777660980520,39.46,78385.01,0.0,0.01878,2e-05,3.00855]
[1777660985554,39.46,78387.49,0.0,0.01883,2e-05,3.01648]
[1777660990589,39.47,78398.86,0.0,0.01905,2e-05,3.04623]
[1777660995623,39.47,78406.86,0.0,0.0192,2e-05,3.06763]
[1777661000660,39.48,78399.73,0.0,0.01909,2e-05,3.05138]
[1777661005697,39.48,78396.12,0.0,0.01903,2e-05,3.04399]
[1777661010730,39.52,78393.68,0.0,0.01909,2e-05,3.0512]
[1777661015765,39.55,78394.66,0.0,0.01916,2e-05,3.06106]
[1777661020800,39.56,78395.48,0.0,0.01919,2e-05,3.06453]
[1777661025836,39.56,78396.8,0.0,0.01922,2e-05,3.0692]
[1777661030872,39.56,78407.38,0.0,0.01942,2e-05,3.09688]
[1777661035906,39.57,78405.21,0.0,0.01939,2e-05,3.09262]
[1777661040943,39.57,78401.13,0.0,0.01933,2e-05,3.08363]
[1777661045976,39.57,78402.43,0.0,0.01936,2e-05,3.08812]
[1777661051011,39.58,78403.89,0.0,0.01939,2e-05,3.09296]
[1777661056049,39.58,78409.71,0.0,0.01951,2e-05,3.10866]
[1777661061083,39.58,78408.61,0.0,0.0195,2e-05,3.10695]
[1777661067122,39.59,78406.29,0.0,0.01946,2e-05,3.10239]
[1777661072160,39.59,78407.49,0.0,0.01948,2e-05,3.10422]
[1777661077193,39.59,78405.73,0.0,0.01946,2e-05,3.10085]
[1777661082228,39.6,78405.53,0.0,0.01946,2e-05,3.10138]
[1777661087262,39.6,78407.22,0.0,0.0195,2e-05,3.10664]
[1777661092299,39.6,78409.63,0.0,0.01955,2e-05,3.11371]
[1777661097333,39.61,78410.9,0.0,0.01958,2e-05,3.1179]
[1777661100670,39.61,78411.07,0.0,0.01959,2e-05,3.11873]
[1777661100754,39.61,78411.07,0.0,0.01959,2e-05,3.11873]
[1777661107404,39.61,78411.96,0.0,0.01961,2e-05,3.12261]
[1777661110424,39.61,78395.96,0.0,0.01933,2e-05,3.08316]
[1777661113445,39.62,78385.01,0.0,0.01914,2e-05,3.05679]
[1777661118481,39.62,78376.91,0.0,0.01901,2e-05,3.03866]
[1777661123516,39.63,78389.08,0.0,0.01923,2e-05,3.0703]
[1777661128552,39.63,78390.19,0.0,0.01926,2e-05,3.07434]
[1777661133586,39.63,78390.58,0.0,0.01927,2e-05,3.0744]
[1777661138621,39.64,78391.47,0.0,0.01929,2e-05,3.07796]
[1777661143656,39.64,78393.84,0.0,0.01935,2e-05,3.08511]
[1777661148691,39.65,78395.29,0.0,0.01938,2e-05,3.08995]
[1777661153726,39.65,78394.46,0.0,0.01938,2e-05,3.0891]
[1777661158761,39.65,78394.29,0.0,0.01938,2e-05,3.08986]
[1777661163797,39.66,78386.55,0.0,0.01925,2e-05,3.07179]
[1777661168831,39.66,78385.3,0.0,0.01924,2e-05,3.07]
[1777661173866,39.66,78389.75,0.0,0.01933,2e-05,3.08235]
[1777661178901,39.67,78390.03,0.0,0.01934,2e-05,3.08424]
[1777661183936,39.67,78392.51,0.0,0.01939,2e-05,3.09153]
[1777661188970,39.67,78389.41,0.0,0.01935,2e-05,3.08491]
[1777661194006,39.68,78386.98,0.0,0.0193,2e-05,3.07778]
[1777661199042,39.68,78385.55,0.0,0.01928,2e-05,3.0754]
[1777661204077,39.68,78385.33,0.0,0.01928,2e-05,3.076]
[1777661209117,39.69,78395.74,0.0,0.01948,2e-05,3.10308]
[1777661214152,39.69,78394.27,0.0,0.01946,2e-05,3.10034]
[1777661215161,39.69,78406.11,0.0,0.01968,2e-05,3.13024]
[1777661220195,39.69,78413.59,0.0,0.01982,2e-05,3.1497]
[1777661225229,39.69,78413.05,0.0,0.01982,2e-05,3.14889]
[1777661230264,39.7,78412.67,0.0,0.01981,2e-05,3.14848]
[1777661236310,39.7,78413.74,0.0,0.01984,2e-05,3.15183]
[1777661241344,39.7,78417.12,0.0,0.0199,2e-05,3.16091]
[1777661246380,39.7,78410.36,0.0,0.01978,2e-05,3.14439]
[1777661251414,39.7,78411.13,0.0,0.01979,2e-05,3.14469]
[1777661257254,39.7,78412.85,0.0,0.01982,2e-05,3.14976]
[1777661262491,39.71,78406.59,0.0,0.01971,2e-05,3.13462]
[1777661267526,39.71,78408.15,0.0,0.01975,2e-05,3.13927]
[1777661272561,39.71,78410.11,0.0,0.01979,2e-05,3.14488]
[1777661277596,39.71,78410.64,0.0,0.0198,2e-05,3.14685]
[1777661282631,39.71,78412.36,0.0,0.01984,2e-05,3.15182]
[1777661287666,39.72,78413.75,0.0,0.01987,2e-05,3.15602]
[1777661292700,39.72,78412.84,0.0,0.01986,2e-05,3.15423]
[1777661297737,39.72,78405.21,0.0,0.01972,2e-05,3.13552]
[1777661302771,39.72,78402.8,0.0,0.01968,2e-05,3.13016]
[1777661307807,39.72,78401.88,0.0,0.01967,2e-05,3.12862]
[1777661310351,39.72,78402.54,0.0,0.01968,2e-05,3.13044]
[1777661310401,39.73,78402.7,0.0,0.01969,2e-05,3.13099]
[1777661315182,39.73,78403.24,0.0,0.01969,2e-05,3.1307]
[1777661315282,39.73,78403.51,0.0,0.0197,2e-05,3.13153]
[1777661320897,39.73,78403.32,0.0,0.0197,2e-05,3.13197]
[1777661325932,39.73,78407.15,0.0,0.01977,2e-05,3.14232]
[1777661330967,39.73,78406.56,0.0,0.01977,2e-05,3.14156]
[1777661335126,39.74,78406.74,0.0,0.01978,2e-05,3.14245]
[1777661335151,39.74,78407.12,0.0,0.01978,2e-05,3.14355]
[1777661340109,39.74,78408.18,0.0,0.01981,2e-05,3.1468]
[1777661340174,39.74,78410.94,0.0,0.01986,2e-05,3.15392]
[1777661346071,39.74,78412.89,0.0,0.0199,2e-05,3.1596]
[1777661351109,39.74,78412.46,0.0,0.0199,2e-05,3.15912]
[1777661353244,39.74,78412.38,0.0,0.0199,2e-05,3.15904]
[1777661353336,39.74,78412.19,0.0,0.01989,2e-05,3.15869]
[1777661353944,39.74,78412.19,0.0,0.01989,2e-05,3.15869]
[1777661354127,39.74,78412.19,0.0,0.0199,2e-05,3.15881]
[1777661354741,39.74,78412.19,0.0,0.0199,2e-05,3.15881]
[1777661355135,39.74,78411.62,0.0,0.01989,2e-05,3.1575]
[1777661360170,39.75,78408.3,0.0,0.01983,2e-05,3.1498]
[1777661363362,39.75,78408.63,0.0,0.01984,2e-05,3.15092]
[1777661363408,39.75,78421.11,0.0,0.02007,2e-05,3.18272]
[1777661369233,39.75,78422.34,0.0,0.0201,2e-05,3.18628]
[1777661374269,39.75,78422.07,0.0,0.02008,2e-05,3.18364]
[1777661379304,39.75,78420.53,0.0,0.02005,2e-05,3.18007]
[1777661384342,39.75,78419.14,0.0,0.02003,2e-05,3.17689]
[1777661389380,39.75,78430.78,0.0,0.02025,2e-05,3.20698]
[1777661394417,39.75,78440.96,0.0,0.02044,2e-05,3.23318]
[1777661396432,39.75,78451.82,0.0,0.02065,2e-05,3.26122]
[1777661401468,39.75,78462.07,0.0,0.02084,2e-05,3.2876]
[1777661402474,39.75,78476.08,0.0,0.02111,2e-05,3.32424]
[1777661404488,39.75,78460.84,0.0,0.02082,2e-05,3.284]
[1777661409522,39.75,78451.88,0.0,0.02064,2e-05,3.26035]
[1777661414557,39.75,78450.7,0.0,0.02062,2e-05,3.25705]
[1777661415891,39.75,78451.11,0.0,0.02063,2e-05,3.25807]
[1777661416572,39.75,78452.14,0.0,0.02065,2e-05,3.2607]
[1777661416603,39.75,78452.14,0.0,0.02065,2e-05,3.2607]
[1777661417583,39.75,78452.47,0.0,0.02065,2e-05,3.26151]
[1777661420263,39.75,78454.72,0.0,0.02069,2e-05,3.26726]
[1777661425635,39.75,78457.17,0.0,0.02074,2e-05,3.27326]
[1777661430670,39.75,78457.25,0.0,0.02074,2e-05,3.27312]
[1777661435705,39.74,78454.52,0.0,0.02067,2e-05,3.26338]
[1777661440740,39.74,78453.59,0.0,0.02065,2e-05,3.26069]
[1777661442897,39.74,78452.98,0.0,0.02064,2e-05,3.25905]
[1777661442909,39.74,78453.41,0.0,0.02064,2e-05,3.26006]
[1777661445552,39.74,78453.41,0.0,0.02064,2e-05,3.26006]
[1777661445620,39.74,78453.52,0.0,0.02064,2e-05,3.26024]
[1777661451818,39.74,78443.59,0.0,0.02045,2e-05,3.2343]
[1777661456853,39.74,78448.03,0.0,0.02054,2e-05,3.24563]
[1777661461888,39.74,78452.68,0.0,0.02062,2e-05,3.25743]
[1777661466925,39.74,78456.75,0.0,0.0207,2e-05,3.26765]
[1777661471959,39.74,78456.48,0.0,0.02069,2e-05,3.26651]
[1777661478005,39.74,78454.82,0.0,0.02066,2e-05,3.26182]
[1777661483036,39.74,78456.79,0.0,0.02069,2e-05,3.26658]
[1777661488078,39.74,78456.11,0.0,0.02068,2e-05,3.26445]
[1777661491094,39.74,78442.23,0.0,0.0204,2e-05,3.2261]
[1777661496131,39.74,78436.26,0.0,0.02028,2e-05,3.21085]
[1777661501165,39.74,78431.58,0.0,0.0202,2e-05,3.19906]
[1777661507205,39.74,78427.96,0.0,0.02013,2e-05,3.1901]
[1777661512240,39.74,78427.99,0.0,0.02014,2e-05,3.19043]
[1777661517275,39.74,78417.01,0.0,0.01993,2e-05,3.16279]
[1777661522310,39.74,78411.59,0.0,0.01984,2e-05,3.14961]
[1777661527345,39.74,78407.88,0.0,0.01977,2e-05,3.14085]
[1777661532380,39.74,78407.48,0.0,0.01977,2e-05,3.14048]
[1777661537415,39.75,78407.31,0.0,0.01977,2e-05,3.14069]
[1777661542450,39.75,78407.8,0.0,0.01979,2e-05,3.14258]
[1777661547489,39.75,78408.89,0.0,0.01981,2e-05,3.14597]
[1777661552525,39.75,78409.15,0.0,0.01981,2e-05,3.14497]
[1777661557560,39.75,78399.53,0.0,0.01963,2e-05,3.1214]
[1777661562595,39.76,78398.91,0.0,0.01963,2e-05,3.12063]
[1777661567630,39.76,78399.05,0.0,0.01964,2e-05,3.12175]
[1777661572671,39.76,78399.81,0.0,0.01966,2e-05,3.12439]
[1777661577702,39.76,78399.27,0.0,0.01965,2e-05,3.12374]
[1777661582738,39.76,78398.58,0.0,0.01964,2e-05,3.12269]
[1777661587773,39.77,78399.79,0.0,0.01967,2e-05,3.12639]
[1777661592809,39.77,78384.91,0.0,0.0194,2e-05,3.08979]
[1777661597843,39.77,78388.35,0.0,0.01947,2e-05,3.09934]
[1777661602877,39.77,78392.56,0.0,0.01956,2e-05,3.11075]
[1777661607912,39.78,78397.85,0.0,0.01966,2e-05,3.1248]
[1777661612947,39.78,78395.13,0.0,0.0196,2e-05,3.11648]
[1777661617990,39.78,78395.04,0.0,0.01961,2e-05,3.11728]
[1777661623017,39.78,78394.09,0.0,0.0196,2e-05,3.11574]
[1777661628052,39.79,78394.34,0.0,0.01961,2e-05,3.11716]
[1777661633088,39.79,78397.4,0.0,0.01967,2e-05,3.12562]
[1777661638122,39.79,78396.73,0.0,0.01966,2e-05,3.12466]
[1777661643158,39.79,78399.29,0.0,0.01971,2e-05,3.13183]
[1777661648192,39.8,78401.68,0.0,0.01976,2e-05,3.13858]
[1777661653230,39.8,78404.14,0.0,0.01982,2e-05,3.14552]
[1777661658298,39.8,78405.6,0.0,0.01985,2e-05,3.14993]
[1777661663333,39.8,78407.41,0.0,0.01989,2e-05,3.15523]
[1777661668368,39.8,78406.25,0.0,0.01987,2e-05,3.15303]
[1777661673407,39.81,78409.2,0.0,0.01992,2e-05,3.15892]
[1777661678442,39.81,78411.77,0.0,0.01997,2e-05,3.1661]
[1777661683476,39.81,78412.07,0.0,0.01998,2e-05,3.16752]
[1777661688521,39.81,78411.13,0.0,0.01997,2e-05,3.16582]
[1777661693550,39.81,78408.71,0.0,0.01993,2e-05,3.16044]
[1777661698586,39.82,78407.85,0.0,0.01992,2e-05,3.159]
[1777661701606,39.82,78419.2,0.0,0.02013,2e-05,3.1882]
[1777661706643,39.82,78416.26,0.0,0.02008,2e-05,3.18127]
[1777661711676,39.82,78416.85,0.0,0.0201,2e-05,3.18333]
[1777661716711,39.82,78417.37,0.0,0.02011,2e-05,3.18521]
[1777661721746,39.82,78416.26,0.0,0.02009,2e-05,3.18295]
[1777661726782,39.83,78415.47,0.0,0.02008,2e-05,3.18153]
[1777661731820,39.83,78417.34,0.0,0.02011,2e-05,3.18459]
[1777661732825,39.83,78416.48,0.0,0.02009,2e-05,3.18251]
[1777661736853,39.83,78416.79,0.0,0.0201,2e-05,3.18376]
[1777661742895,39.83,78416.87,0.0,0.02011,2e-05,3.18465]
[1777661748937,39.83,78416.78,0.0,0.02011,2e-05,3.18509]
[1777661753972,39.83,78418.82,0.0,0.02015,2e-05,3.1908]
[1777661755986,39.83,78431.71,0.0,0.0204,2e-05,3.22396]
[1777661761022,39.84,78426.44,0.0,0.0203,2e-05,3.21069]
[1777661766059,39.84,78423.19,0.0,0.02024,2e-05,3.20265]
[1777661771093,39.84,78420.84,0.0,0.0202,2e-05,3.19691]
[1777661776129,39.84,78409.67,0.0,0.01999,2e-05,3.16878]
[1777661781164,39.84,78408.06,0.0,0.01997,2e-05,3.16517]
[1777661786199,39.84,78405.2,0.0,0.01992,2e-05,3.15847]
[1777661791234,39.84,78398.43,0.0,0.01978,2e-05,3.13968]
[1777661796269,39.84,78390.87,0.0,0.01965,2e-05,3.12131]
[1777661801305,39.85,78385.97,0.0,0.01957,2e-05,3.10992]
[1777661806368,39.85,78386.13,0.0,0.01958,2e-05,3.11126]
[1777661808225,39.85,78383.99,0.0,0.01954,2e-05,3.10612]
[1777661808372,39.85,78355.83,0.0,0.01903,2e-05,3.03665]
[1777661813398,39.86,78350.42,0.0,0.01895,2e-05,3.02504]
[1777661815421,39.86,78349.59,0.0,0.01894,2e-05,3.02334]
[1777661821453,39.86,78347.63,0.0,0.01892,2e-05,3.02085]
[1777661826489,39.87,78343.48,0.0,0.01886,2e-05,3.0124]
[1777661833538,39.88,78343.25,0.0,0.01887,2e-05,3.01416]
[1777661838573,39.88,78347.26,0.0,0.01895,2e-05,3.02548]
[1777661843608,39.89,78345.52,0.0,0.01893,2e-05,3.02277]
[1777661848643,39.89,78346.14,0.0,0.01896,2e-05,3.02585]
[1777661852672,39.89,78359.95,0.0,0.0192,2e-05,3.05865]
[1777661857707,39.9,78357.12,0.0,0.01916,2e-05,3.05295]
[1777661862742,39.9,78357.1,0.0,0.01917,2e-05,3.05416]
[1777661867777,39.9,78358.42,0.0,0.0192,2e-05,3.05865]
[1777661872813,39.91,78356.14,0.0,0.01917,2e-05,3.05423]
[1777661877848,39.91,78356.49,0.0,0.01918,2e-05,3.05631]
[1777661882881,39.92,78349.44,0.0,0.01906,2e-05,3.0402]
[1777661887917,39.92,78349.49,0.0,0.01908,2e-05,3.04166]
[1777661892952,39.92,78352.24,0.0,0.01913,2e-05,3.04971]
[1777661897989,39.93,78352.53,0.0,0.01915,2e-05,3.05171]
[1777661903024,39.93,78356.58,0.0,0.01923,2e-05,3.06296]
[1777661908060,39.93,78364.44,0.0,0.01938,2e-05,3.08356]
[1777661913095,39.94,78364.87,0.0,0.01938,2e-05,3.08342]
[1777661918892,39.94,78366.98,0.0,0.01943,2e-05,3.08995]
[1777661925178,39.95,78369.03,0.0,0.01948,2e-05,3.09632]
[1777661930213,39.95,78373.3,0.0,0.01956,2e-05,3.10798]
[1777661937262,39.95,78375.78,0.0,0.01962,2e-05,3.11544]
[1777661942299,39.95,78375.33,0.0,0.01961,2e-05,3.11519]
[1777661947332,39.96,78375.6,0.0,0.01963,2e-05,3.11676]
[1777661953375,39.96,78382.33,0.0,0.01976,2e-05,3.13465]
[1777661958410,39.96,78381.1,0.0,0.01974,2e-05,3.13229]
[1777661963451,39.96,78392.34,0.0,0.01995,2e-05,3.16118]
[1777661968481,39.97,78391.53,0.0,0.01994,2e-05,3.1596]
[1777661973515,39.97,78390.73,0.0,0.01991,2e-05,3.15578]
[1777661978550,39.97,78393.21,0.0,0.01996,2e-05,3.16246]
[1777661983585,39.97,78390.14,0.0,0.01991,2e-05,3.15521]
[1777661988620,39.97,78390.38,0.0,0.01992,2e-05,3.15631]
[1777661993655,39.97,78386.9,0.0,0.01986,2e-05,3.14808]
[1777661998690,39.97,78386.42,0.0,0.01985,2e-05,3.14745]
[1777662001519,39.98,78390.88,0.0,0.01994,2e-05,3.15891]
[1777662002721,39.98,78406.9,0.0,0.02024,2e-05,3.19964]
[1777662004466,39.98,78406.51,0.0,0.02023,2e-05,3.19867]
[1777662009769,39.98,78405.23,0.0,0.02021,2e-05,3.19554]
[1777662014804,39.98,78403.39,0.0,0.02017,2e-05,3.19094]
[1777662019839,39.98,78401.8,0.0,0.02014,2e-05,3.18698]
[1777662024876,39.98,78400.65,0.0,0.02012,2e-05,3.18416]
[1777662026894,39.98,78384.73,0.0,0.01983,2e-05,3.14401]
[1777662031926,39.98,78379.25,0.0,0.01972,2e-05,3.12853]
[1777662036958,39.98,78382.1,0.0,0.01978,2e-05,3.13629]
[1777662041994,39.98,78389.77,0.0,0.01992,2e-05,3.1561]
[1777662047030,39.98,78385.96,0.0,0.01985,2e-05,3.14701]
[1777662052068,39.99,78384.39,0.0,0.01983,2e-05,3.14361]
[1777662057102,39.99,78385.1,0.0,0.01985,2e-05,3.14607]
[1777662062137,39.99,78385.22,0.0,0.01985,2e-05,3.14681]
[1777662064151,39.99,78397.2,0.0,0.02008,2e-05,3.17732]
[1777662069187,39.99,78392.62,0.0,0.01999,2e-05,3.16603]
[1777662074221,39.99,78392.45,0.0,0.01999,2e-05,3.16592]
[1777662079257,39.99,78395.79,0.0,0.02006,2e-05,3.17465]
[1777662084292,39.99,78390.02,0.0,0.01995,2e-05,3.16034]
[1777662089327,39.99,78388.81,0.0,0.01993,2e-05,3.15769]
[1777662094361,40.0,78390.75,0.0,0.01996,2e-05,3.1607]
[1777662099397,40.0,78389.96,0.0,0.01995,2e-05,3.15911]
[1777662104434,40.0,78388.51,0.0,0.01992,2e-05,3.15584]
[1777662108460,40.0,78377.77,0.0,0.01973,2e-05,3.12925]
[1777662113496,40.0,78376.48,0.0,0.01971,2e-05,3.12667]
[1777662118529,40.0,78378.17,0.0,0.01974,2e-05,3.13156]
[1777662123565,40.0,78375.8,0.0,0.01971,2e-05,3.1263]
[1777662128600,40.01,78370.52,0.0,0.01962,2e-05,3.11392]
[1777662133636,40.01,78381.55,0.0,0.01982,2e-05,3.14229]
[1777662138669,40.01,78385.2,0.0,0.01989,2e-05,3.15202]
[1777662143705,40.01,78386.03,0.0,0.01991,2e-05,3.15464]
[1777662147733,40.01,78399.57,0.0,0.02017,2e-05,3.18927]
[1777662152806,40.01,78398.75,0.0,0.02014,2e-05,3.18515]
[1777662154788,40.01,78411.79,0.0,0.02039,2e-05,3.21844]
[1777662159821,40.01,78418.57,0.0,0.02051,2e-05,3.23565]
[1777662162842,40.01,78432.84,0.0,0.02078,2e-05,3.27231]
[1777662166869,40.01,78449.56,0.0,0.0211,2e-05,3.31532]
[1777662171906,40.01,78442.98,0.0,0.02097,2e-05,3.29741]
[1777662176939,40.01,78443.9,0.0,0.02098,2e-05,3.29916]
[1777662181975,40.01,78435.72,0.0,0.02082,2e-05,3.27736]
[1777662187009,40.01,78438.07,0.0,0.02086,2e-05,3.28297]
[1777662192045,40.0,78438.75,0.0,0.02087,2e-05,3.28424]
[1777662197078,40.0,78429.2,0.0,0.02068,2e-05,3.25909]
[1777662202114,40.0,78428.44,0.0,0.02067,2e-05,3.25676]
[1777662207149,40.0,78428.27,0.0,0.02066,2e-05,3.25592]
[1777662212184,40.0,78422.07,0.0,0.02053,2e-05,3.23725]
[1777662214199,40.0,78406.31,0.0,0.02023,2e-05,3.19687]
[1777662217220,40.0,78395.47,0.0,0.02003,2e-05,3.16954]
[1777662222257,40.0,78394.79,0.0,0.02002,2e-05,3.16809]
[1777662227291,40.0,78394.4,0.0,0.02001,2e-05,3.16738]
[1777662232330,40.0,78393.74,0.0,0.02,2e-05,3.16599]
[1777662236363,40.0,78407.67,0.0,0.02026,2e-05,3.20153]
[1777662241398,40.0,78409.3,0.0,0.02029,2e-05,3.20572]
[1777662246432,40.0,78410.18,0.0,0.02031,2e-05,3.20801]
[1777662251467,40.0,78411.67,0.0,0.02034,2e-05,3.21183]
[1777662257510,40.0,78408.79,0.0,0.02029,2e-05,3.20454]
[1777662262544,40.0,78407.11,0.0,0.02025,2e-05,3.20034]
[1777662267579,40.0,78399.1,0.0,0.02011,2e-05,3.18011]
[1777662272613,40.0,78400.6,0.0,0.02012,2e-05,3.1818]
[1777662277649,40.0,78404.73,0.0,0.0202,2e-05,3.19243]
[1777662283082,40.0,78411.88,0.0,0.02033,2e-05,3.21069]
[1777662289733,40.0,78411.71,0.0,0.02033,2e-05,3.21014]
[1777662293767,40.0,78422.42,0.0,0.02053,2e-05,3.23748]
[1777662296582,40.0,78428.57,0.0,0.02065,2e-05,3.25314]
[1777662296788,40.0,78428.6,0.0,0.02065,2e-05,3.25314]
[1777662301823,40.0,78432.15,0.0,0.02071,2e-05,3.26186]
[1777662304292,40.0,78439.26,0.0,0.02085,2e-05,3.28015]
[1777662304502,40.0,78440.45,0.0,0.02087,2e-05,3.28311]
[1777662309879,40.0,78447.81,0.0,0.021,2e-05,3.30143]
[1777662315921,40.0,78448.47,0.0,0.02101,2e-05,3.30221]
[1777662322970,39.99,78448.77,0.0,0.02101,2e-05,3.30195]
[1777662328012,39.99,78448.67,0.0,0.021,2e-05,3.30098]
[1777662333041,39.99,78443.05,0.0,0.02087,2e-05,3.28342]
[1777662338077,39.99,78443.79,0.0,0.02088,2e-05,3.28479]
[1777662340483,39.99,78444.64,0.0,0.0209,2e-05,3.28689]
[1777662346133,39.98,78457.81,0.0,0.02114,2e-05,3.32013]
[1777662351168,39.98,78460.07,0.0,0.02118,2e-05,3.32516]
[1777662356203,39.98,78455.62,0.0,0.02109,2e-05,3.31273]
[1777662361238,39.98,78460.25,0.0,0.02117,2e-05,3.32404]
[1777662366273,39.97,78460.63,0.0,0.02117,2e-05,3.32415]
[1777662367280,39.97,78473.12,0.0,0.02141,2e-05,3.3568]
[1777662369294,39.97,78484.04,0.0,0.02163,2e-05,3.38519]
[1777662374335,39.97,78490.96,0.0,0.02175,2e-05,3.40217]
[1777662379367,39.96,78499.97,0.0,0.02192,2e-05,3.42452]
[1777662384402,39.96,78502.47,0.0,0.02195,2e-05,3.42943]
[1777662390444,39.95,78505.32,0.0,0.022,2e-05,3.4349]
[1777662395491,39.95,78516.16,0.0,0.02218,2e-05,3.45988]
[1777662400532,39.94,78512.56,0.0,0.0221,2e-05,3.44824]
[1777662405570,39.94,78506.36,0.0,0.02196,2e-05,3.42965]
[1777662410606,39.93,78498.35,0.0,0.02179,2e-05,3.40652]
[1777662415645,39.93,78502.17,0.0,0.02185,2e-05,3.41508]
[1777662420675,39.92,78500.81,0.0,0.02181,2e-05,3.40971]
[1777662423682,39.92,78502.51,0.0,0.02184,2e-05,3.41321]
[1777662425698,39.92,78500.5,0.0,0.02179,2e-05,3.40712]
[1777662431752,39.91,78498.27,0.0,0.02173,2e-05,3.39871]
[1777662437548,39.9,78496.03,0.0,0.02167,2e-05,3.39098]
[1777662442829,39.9,78495.21,0.0,0.02164,2e-05,3.38675]
[1777662447865,39.89,78504.51,0.0,0.02181,2e-05,3.40979]
[1777662452900,39.89,78504.66,0.0,0.02178,2e-05,3.40594]
[1777662458942,39.88,78501.62,0.0,0.02171,2e-05,3.39569]
[1777662463976,39.88,78504.37,0.0,0.02175,2e-05,3.4013]
[1777662465990,39.88,78493.55,0.0,0.02153,2e-05,3.37184]
[1777662471026,39.87,78489.9,0.0,0.02145,2e-05,3.36072]
[1777662477069,39.87,78489.45,0.0,0.02142,2e-05,3.35783]
[1777662482103,39.86,78489.49,0.0,0.02141,2e-05,3.35655]
[1777662487138,39.86,78485.41,0.0,0.02132,2e-05,3.34446]
[1777662492172,39.86,78484.3,0.0,0.02129,2e-05,3.34037]
[1777662498215,39.85,78486.64,0.0,0.02133,2e-05,3.34509]
[1777662503250,39.85,78482.27,0.0,0.02123,2e-05,3.33239]
[1777662508285,39.85,78472.61,0.0,0.02104,2e-05,3.30595]
[1777662513320,39.84,78470.93,0.0,0.02098,2e-05,3.29826]
[1777662518356,39.84,78477.73,0.0,0.02111,2e-05,3.31517]
[1777662523391,39.84,78469.09,0.0,0.02094,2e-05,3.2916]
[1777662528426,39.84,78466.42,0.0,0.02088,2e-05,3.2838]
[1777662534468,39.83,78465.94,0.0,0.02086,2e-05,3.28158]
[1777662539503,39.83,78466.79,0.0,0.02087,2e-05,3.28299]
[1777662544539,39.83,78465.36,0.0,0.02084,2e-05,3.27848]
[1777662549573,39.83,78465.12,0.0,0.02083,2e-05,3.27708]
[1777662554608,39.82,78465.29,0.0,0.02083,2e-05,3.27676]
[1777662559647,39.82,78467.42,0.0,0.02086,2e-05,3.28155]
[1777662564678,39.82,78467.13,0.0,0.02085,2e-05,3.28003]
[1777662569713,39.82,78466.45,0.0,0.02083,2e-05,3.27748]
[1777662575757,39.81,78465.54,0.0,0.02079,2e-05,3.27188]
[1777662580794,39.81,78469.99,0.0,0.02087,2e-05,3.28273]
[1777662585825,39.81,78463.35,0.0,0.02074,2e-05,3.26469]
[1777662590866,39.81,78460.63,0.0,0.02068,2e-05,3.25697]
[1777662592944,39.81,78460.5,0.0,0.02068,2e-05,3.25639]
[1777662595717,39.81,78460.53,0.0,0.02068,2e-05,3.25635]
[1777662600931,39.8,78464.44,0.0,0.02074,2e-05,3.26547]
[1777662605990,39.8,78464.45,0.0,0.02074,2e-05,3.26523]
[1777662608753,39.8,78443.63,0.0,0.02034,2e-05,3.21094]
[1777662614025,39.8,78445.27,0.0,0.02037,2e-05,3.21495]
[1777662615115,39.8,78445.27,0.0,0.02037,2e-05,3.21495]
[1777662621076,39.8,78445.82,0.0,0.02038,2e-05,3.21624]
[1777662626110,39.8,78446.59,0.0,0.0204,2e-05,3.21815]
[1777662633159,39.8,78445.49,0.0,0.02036,2e-05,3.21296]
[1777662638195,39.8,78450.42,0.0,0.02045,2e-05,3.22553]
[1777662642580,39.8,78450.22,0.0,0.02045,2e-05,3.22496]
[1777662644237,39.8,78476.2,0.0,0.02094,2e-05,3.29216]
[1777662649272,39.8,78469.58,0.0,0.02081,2e-05,3.27416]
[1777662654308,39.8,78471.3,0.0,0.02084,2e-05,3.2781]
[1777662659341,39.79,78466.0,0.0,0.02073,2e-05,3.26381]
[1777662664378,39.79,78468.51,0.0,0.02078,2e-05,3.26985]
[1777662669415,39.79,78462.72,0.0,0.02066,2e-05,3.25433]
[1777662674447,39.79,78462.97,0.0,0.02067,2e-05,3.25453]
[1777662679483,39.79,78462.18,0.0,0.02065,2e-05,3.25205]
[1777662684517,39.79,78461.47,0.0,0.02063,2e-05,3.24978]
[1777662689553,39.79,78461.21,0.0,0.02062,2e-05,3.24868]
[1777662694590,39.79,78456.62,0.0,0.02052,2e-05,3.23406]
[1777662699626,39.78,78448.12,0.0,0.02036,2e-05,3.21203]
[1777662704660,39.78,78451.4,0.0,0.02042,2e-05,3.22033]
[1777662709695,39.78,78448.78,0.0,0.02037,2e-05,3.21346]
[1777662714731,39.78,78448.9,0.0,0.02037,2e-05,3.21366]
[1777662720772,39.78,78440.18,0.0,0.0202,2e-05,3.19143]
[1777662725807,39.78,78442.12,0.0,0.02024,2e-05,3.1965]
[1777662730841,39.78,78442.37,0.0,0.02025,2e-05,3.19725]
[1777662735881,39.79,78447.22,0.0,0.02034,2e-05,3.20979]
[1777662740914,39.79,78441.8,0.0,0.02024,2e-05,3.19601]
[1777662745948,39.79,78429.85,0.0,0.02002,2e-05,3.16573]
[1777662750984,39.79,78430.32,0.0,0.02003,2e-05,3.16736]
[1777662756019,39.79,78430.27,0.0,0.02002,2e-05,3.16528]
[1777662761054,39.79,78429.85,0.0,0.02001,2e-05,3.16453]
[1777662766089,39.79,78430.48,0.0,0.02002,2e-05,3.16648]
[1777662771124,39.79,78439.08,0.0,0.02019,2e-05,3.18854]
[1777662776160,39.79,78432.55,0.0,0.02007,2e-05,3.17206]
[1777662781196,39.79,78430.82,0.0,0.02004,2e-05,3.16805]
[1777662787238,39.79,78425.84,0.0,0.01995,2e-05,3.15587]
[1777662792273,39.79,78424.57,0.0,0.01993,2e-05,3.15304]
[1777662797308,39.8,78423.52,0.0,0.01991,2e-05,3.15076]
[1777662802343,39.8,78422.87,0.0,0.0199,2e-05,3.14948]
[1777662807388,39.8,78422.93,0.0,0.0199,2e-05,3.15]
[1777662808388,39.8,78435.28,0.0,0.02013,2e-05,3.18139]
[1777662810400,39.8,78447.89,0.0,0.02037,2e-05,3.21362]
[1777662818456,39.8,78450.67,0.0,0.02041,2e-05,3.2182]
[1777662823491,39.8,78452.52,0.0,0.02044,2e-05,3.22282]
[1777662828526,39.8,78454.03,0.0,0.02047,2e-05,3.22658]
[1777662833561,39.8,78455.98,0.0,0.0205,2e-05,3.23144]
[1777662838596,39.8,78453.01,0.0,0.02045,2e-05,3.22366]
[1777662843633,39.8,78452.5,0.0,0.02044,2e-05,3.22226]
[1777662848665,39.8,78452.74,0.0,0.02044,2e-05,3.22279]
[1777662853701,39.79,78452.81,0.0,0.02044,2e-05,3.22289]
[1777662858736,39.79,78453.02,0.0,0.02045,2e-05,3.22335]
[1777662863771,39.79,78460.06,0.0,0.02058,2e-05,3.24136]
[1777662868806,39.79,78455.99,0.0,0.0205,2e-05,3.23068]
[1777662873841,39.79,78456.32,0.0,0.02049,2e-05,3.22905]
[1777662878877,39.79,78457.24,0.0,0.02051,2e-05,3.23124]
[1777662883910,39.79,78456.86,0.0,0.0205,2e-05,3.23005]
[1777662889953,39.79,78457.15,0.0,0.0205,2e-05,3.23052]
[1777662895995,39.79,78456.23,0.0,0.02048,2e-05,3.22787]
[1777662901034,39.79,78445.91,0.0,0.02028,2e-05,3.20112]
[1777662907075,39.79,78448.41,0.0,0.02033,2e-05,3.2075]
[1777662912109,39.79,78449.3,0.0,0.02035,2e-05,3.20975]
[1777662914673,39.79,78449.83,0.0,0.02036,2e-05,3.21111]
[1777662915131,39.79,78450.65,0.0,0.02037,2e-05,3.21321]
[1777662920166,39.79,78450.82,0.0,0.02037,2e-05,3.21244]
[1777662925201,39.79,78453.49,0.0,0.02042,2e-05,3.21926]
[1777662931011,39.79,78451.8,0.0,0.02037,2e-05,3.21257]
[1777662936277,39.79,78451.95,0.0,0.02037,2e-05,3.21296]
[1777662938297,39.79,78439.67,0.0,0.02014,2e-05,3.18163]
[1777662943326,39.79,78436.59,0.0,0.02009,2e-05,3.17414]
[1777662948362,39.79,78440.8,0.0,0.02017,2e-05,3.18522]
[1777662953397,39.79,78441.41,0.0,0.02018,2e-05,3.18707]
[1777662958433,39.79,78444.03,0.0,0.02024,2e-05,3.19405]
[1777662960094,39.79,78444.03,0.0,0.02024,2e-05,3.19405]
[1777662960147,39.79,78444.76,0.0,0.02025,2e-05,3.19596]
[1777662965484,39.79,78444.11,0.0,0.02024,2e-05,3.19458]
[1777662971351,39.79,78444.41,0.0,0.02025,2e-05,3.19558]
[1777662976564,39.79,78444.53,0.0,0.02025,2e-05,3.19614]
[1777662982080,39.79,78445.5,0.0,0.02027,2e-05,3.19878]
[1777662985075,39.79,78445.23,0.0,0.02027,2e-05,3.19819]
[1777662990661,39.79,78444.6,0.0,0.02026,2e-05,3.19683]
[1777662995697,39.79,78445.04,0.0,0.02025,2e-05,3.19582]
[1777662998719,39.8,78426.77,0.0,0.01991,2e-05,3.14952]
[1777663002747,39.8,78412.02,0.0,0.01964,2e-05,3.11292]
[1777663008029,39.8,78404.27,0.0,0.01951,2e-05,3.09424]
[1777663013824,39.8,78397.35,0.0,0.01939,2e-05,3.07855]
[1777663018858,39.81,78395.42,0.0,0.01937,2e-05,3.07494]
[1777663023894,39.81,78388.68,0.0,0.01925,2e-05,3.05951]
[1777663028929,39.81,78391.45,0.0,0.01931,2e-05,3.06765]
[1777663034971,39.82,78391.89,0.0,0.01933,2e-05,3.07017]
[1777663040010,39.82,78390.32,0.0,0.01931,2e-05,3.06745]
[1777663045043,39.83,78372.19,0.0,0.019,2e-05,3.02396]
[1777663046322,39.83,78372.19,0.0,0.019,2e-05,3.02396]
[1777663057126,39.84,78370.74,0.0,0.01898,2e-05,3.02183]
[1777663061156,39.84,78381.45,0.0,0.01918,2e-05,3.04936]
[1777663066190,39.84,78377.0,0.0,0.01911,2e-05,3.03969]
[1777663071225,39.85,78388.98,0.0,0.01934,2e-05,3.07054]
[1777663076259,39.85,78387.49,0.0,0.01932,2e-05,3.06793]
[1777663081294,39.85,78388.19,0.0,0.01934,2e-05,3.07073]
[1777663086330,39.86,78383.17,0.0,0.01926,2e-05,3.0594]
[1777663091366,39.86,78376.5,0.0,0.01915,2e-05,3.0442]
[1777663096400,39.87,78374.31,0.0,0.01912,2e-05,3.04008]
[1777663101255,39.87,78355.31,0.0,0.01879,2e-05,2.99492]
[1777663105303,39.87,78354.03,0.0,0.01877,2e-05,2.99249]
[1777663105322,39.87,78343.59,0.0,0.01859,2e-05,2.96788]
[1777663111326,39.88,78352.25,0.0,0.01875,2e-05,2.98887]
[1777663114018,39.88,78343.23,0.0,0.01859,2e-05,2.96738]
[1777663119568,39.89,78345.45,0.0,0.01866,2e-05,2.97591]
[1777663124603,39.9,78348.59,0.0,0.01872,2e-05,2.98538]
[1777663130645,39.9,78349.53,0.0,0.01876,2e-05,2.98984]
[1777663135681,39.91,78350.93,0.0,0.01879,2e-05,2.99502]
[1777663140717,39.91,78351.61,0.0,0.01882,2e-05,2.99841]
[1777663141655,39.91,78351.61,0.0,0.01882,2e-05,2.99841]
[1777663143739,39.92,78315.91,0.0,0.01821,2e-05,2.91434]
[1777663148774,39.93,78316.2,0.0,0.01823,2e-05,2.91696]
[1777663151485,39.93,78326.35,0.0,0.01841,2e-05,2.94212]
[1777663156768,39.94,78329.27,0.0,0.01848,2e-05,2.95162]
[1777663161867,39.94,78333.49,0.0,0.01857,2e-05,2.9641]
[1777663166900,39.95,78330.31,0.0,0.01853,2e-05,2.9585]
[1777663171936,39.96,78337.03,0.0,0.01865,2e-05,2.97446]
[1777663176971,39.96,78337.42,0.0,0.01867,2e-05,2.97726]
[1777663182006,39.97,78338.37,0.0,0.0187,2e-05,2.9814]
[1777663187042,39.97,78339.61,0.0,0.01874,2e-05,2.98621]
[1777663192076,39.98,78341.77,0.0,0.01879,2e-05,2.99323]
[1777663198120,39.98,78342.33,0.0,0.01881,2e-05,2.9967]
[1777663203153,39.99,78338.22,0.0,0.01875,2e-05,2.9885]
[1777663208188,40.0,78341.54,0.0,0.01882,2e-05,2.99833]
[1777663213222,40.0,78338.04,0.0,0.01878,2e-05,2.9916]
[1777663218259,40.01,78340.6,0.0,0.01883,2e-05,2.99956]
[1777663223293,40.01,78343.89,0.0,0.0189,2e-05,3.00921]
[1777663229335,40.02,78345.07,0.0,0.01894,2e-05,3.014]
[1777663234370,40.02,78345.27,0.0,0.01894,2e-05,3.01382]
[1777663240414,40.03,78345.39,0.0,0.01896,2e-05,3.01597]
[1777663245448,40.03,78344.3,0.0,0.01895,2e-05,3.01483]
[1777663250485,40.04,78333.2,0.0,0.01876,2e-05,2.98935]
[1777663255519,40.04,78339.12,0.0,0.01888,2e-05,3.00532]
[1777663260553,40.05,78340.86,0.0,0.01892,2e-05,3.01103]
[1777663263575,40.05,78358.35,0.0,0.01924,2e-05,3.05467]
[1777663268610,40.05,78363.09,0.0,0.01933,2e-05,3.06741]
[1777663273646,40.05,78361.63,0.0,0.01931,2e-05,3.06485]
[1777663278681,40.06,78363.95,0.0,0.01936,2e-05,3.07155]
[1777663283715,40.06,78368.84,0.0,0.01946,2e-05,3.08451]
[1777663288749,40.06,78366.12,0.0,0.01941,2e-05,3.07855]
[1777663293788,40.06,78358.28,0.0,0.01927,2e-05,3.05771]
[1777663298823,40.07,78349.85,0.0,0.01912,2e-05,3.03808]
[1777663303858,40.07,78347.38,0.0,0.01909,2e-05,3.03337]
[1777663308893,40.08,78347.58,0.0,0.0191,2e-05,3.03503]
[1777663313927,40.08,78349.99,0.0,0.01915,2e-05,3.04206]
[1777663318965,40.08,78352.2,0.0,0.0192,2e-05,3.04858]
[1777663323999,40.09,78352.58,0.0,0.01921,2e-05,3.05057]
[1777663329034,40.09,78352.55,0.0,0.01922,2e-05,3.05152]
[1777663334069,40.09,78346.33,0.0,0.01912,2e-05,3.03736]
[1777663339103,40.1,78344.71,0.0,0.0191,2e-05,3.03457]
[1777663344139,40.1,78339.21,0.0,0.01901,2e-05,3.02241]
[1777663349174,40.1,78340.16,0.0,0.01904,2e-05,3.02606]
[1777663356223,40.11,78341.09,0.0,0.01905,2e-05,3.02794]
[1777663361258,40.11,78343.94,0.0,0.01911,2e-05,3.03621]
[1777663366293,40.12,78344.12,0.0,0.01913,2e-05,3.03792]
[1777663371328,40.12,78348.61,0.0,0.01922,2e-05,3.05012]
[1777663376362,40.12,78349.04,0.0,0.01923,2e-05,3.05236]
[1777663381397,40.13,78346.92,0.0,0.0192,2e-05,3.04838]
[1777663386432,40.13,78346.11,0.0,0.0192,2e-05,3.04765]
[1777663391469,40.13,78345.19,0.0,0.01919,2e-05,3.04662]
[1777663396508,40.14,78366.4,0.0,0.01958,2e-05,3.10017]
[1777663401543,40.14,78368.11,0.0,0.01962,2e-05,3.10513]
[1777663406577,40.14,78370.18,0.0,0.01966,2e-05,3.11095]
[1777663411614,40.14,78369.32,0.0,0.01964,2e-05,3.10712]
[1777663416650,40.15,78370.1,0.0,0.01965,2e-05,3.10964]
[1777663421683,40.15,78371.49,0.0,0.01968,2e-05,3.11365]
[1777663426720,40.15,78368.73,0.0,0.01964,2e-05,3.10734]
[1777663431755,40.15,78363.66,0.0,0.01955,2e-05,3.09546]
[1777663438622,40.15,78364.74,0.0,0.01958,2e-05,3.09917]
[1777663443841,40.16,78364.68,0.0,0.01958,2e-05,3.09972]
[1777663449883,40.16,78365.53,0.0,0.0196,2e-05,3.10261]
[1777663458762,40.16,78368.14,0.0,0.01966,2e-05,3.11017]
[1777663463982,40.16,78369.97,0.0,0.0197,2e-05,3.11527]
[1777663469017,40.17,78369.37,0.0,0.01969,2e-05,3.11428]
[1777663474052,40.17,78367.09,0.0,0.01964,2e-05,3.10697]
[1777663479087,40.17,78369.37,0.0,0.01968,2e-05,3.11321]
[1777663484122,40.17,78375.66,0.0,0.0198,2e-05,3.12934]
[1777663489156,40.17,78374.41,0.0,0.01978,2e-05,3.12662]
[1777663494195,40.17,78374.11,0.0,0.01978,2e-05,3.12627]
[1777663499230,40.17,78372.01,0.0,0.01974,2e-05,3.12144]
[1777663504267,40.18,78373.22,0.0,0.01977,2e-05,3.12489]
[1777663509301,40.18,78372.68,0.0,0.01976,2e-05,3.12395]
[1777663514336,40.18,78372.16,0.0,0.01976,2e-05,3.12306]
[1777663517359,40.18,78383.23,0.0,0.01996,2e-05,3.15094]
[1777663518365,40.18,78396.55,0.0,0.02021,2e-05,3.18455]
[1777663523403,40.18,78403.46,0.0,0.02034,2e-05,3.20189]
[1777663524658,40.18,78403.46,0.0,0.02034,2e-05,3.20189]
[1777663530129,40.18,78416.44,0.0,0.02058,2e-05,3.23451]
[1777663535484,40.17,78423.15,0.0,0.02069,2e-05,3.24884]
[1777663537787,40.17,78424.05,0.0,0.0207,2e-05,3.25106]
[1777663543539,40.17,78417.6,0.0,0.02058,2e-05,3.23396]
[1777663548574,40.17,78416.74,0.0,0.02056,2e-05,3.2315]
[1777663553609,40.17,78418.64,0.0,0.02059,2e-05,3.23605]
[1777663558644,40.17,78418.47,0.0,0.02059,2e-05,3.23529]
[1777663563680,40.17,78419.27,0.0,0.0206,2e-05,3.23699]
[1777663568718,40.17,78420.67,0.0,0.02062,2e-05,3.24026]
[1777663574758,40.17,78417.48,0.0,0.02056,2e-05,3.23174]
[1777663579796,40.17,78415.95,0.0,0.02053,2e-05,3.22757]
[1777663584827,40.17,78413.47,0.0,0.02048,2e-05,3.22098]
[1777663589862,40.17,78408.66,0.0,0.02039,2e-05,3.20852]
[1777663594897,40.16,78409.11,0.0,0.02038,2e-05,3.20716]
[1777663599932,40.16,78406.63,0.0,0.02033,2e-05,3.20066]
[1777663604967,40.16,78408.09,0.0,0.02036,2e-05,3.20418]
[1777663610001,40.16,78410.34,0.0,0.0204,2e-05,3.20967]
[1777663615036,40.16,78413.93,0.0,0.02046,2e-05,3.21857]
[1777663620072,40.16,78404.25,0.0,0.02028,2e-05,3.19374]
[1777663625107,40.16,78401.91,0.0,0.02024,2e-05,3.18768]
[1777663630142,40.16,78398.39,0.0,0.02017,2e-05,3.17869]
[1777663634170,40.16,78383.38,0.0,0.01989,2e-05,3.14086]
[1777663639205,40.16,78382.69,0.0,0.01988,2e-05,3.13944]
[1777663644240,40.16,78385.1,0.0,0.01993,2e-05,3.14574]
[1777663649276,40.16,78384.14,0.0,0.01991,2e-05,3.14357]
[1777663654309,40.16,78383.92,0.0,0.0199,2e-05,3.14097]
[1777663659345,40.16,78382.47,0.0,0.01987,2e-05,3.13763]
[1777663665387,40.17,78382.67,0.0,0.01988,2e-05,3.1385]
[1777663670422,40.17,78382.14,0.0,0.01987,2e-05,3.13751]
[1777663675456,40.17,78382.35,0.0,0.01988,2e-05,3.13837]
[1777663680492,40.17,78380.23,0.0,0.01984,2e-05,3.13343]
[1777663685527,40.17,78380.31,0.0,0.01985,2e-05,3.13401]
[1777663690562,40.17,78381.19,0.0,0.01986,2e-05,3.13658]
[1777663696604,40.17,78381.33,0.0,0.01987,2e-05,3.13739]
[1777663701640,40.17,78380.67,0.0,0.01986,2e-05,3.13611]
[1777663706674,40.17,78377.01,0.0,0.0198,2e-05,3.12739]
[1777663707088,40.17,78377.01,0.0,0.0198,2e-05,3.12739]
[1777663710050,40.18,78360.65,0.0,0.01951,2e-05,3.08764]
[1777663719766,40.18,78362.14,0.0,0.01953,2e-05,3.09086]
[1777663724800,40.19,78364.54,0.0,0.01958,2e-05,3.09752]
[1777663729837,40.19,78366.18,0.0,0.01962,2e-05,3.10227]
[1777663735879,40.19,78367.68,0.0,0.01965,2e-05,3.10678]
[1777663740914,40.19,78377.0,0.0,0.01982,2e-05,3.1305]
[1777663745947,40.19,78388.05,0.0,0.02003,2e-05,3.15864]
[1777663748112,40.19,78391.01,0.0,0.02009,2e-05,3.16617]
[1777663755013,40.19,78386.83,0.0,0.02001,2e-05,3.15591]
[1777663760047,40.19,78379.21,0.0,0.01987,2e-05,3.13712]
[1777663765082,40.2,78377.56,0.0,0.01984,2e-05,3.13337]
[1777663770117,40.2,78379.09,0.0,0.01988,2e-05,3.13755]
[1777663775151,40.2,78378.21,0.0,0.01985,2e-05,3.13339]
[1777663781041,40.2,78371.79,0.0,0.01973,2e-05,3.11778]
[1777663787236,40.2,78372.69,0.0,0.01975,2e-05,3.12056]
[1777663792271,40.2,78374.64,0.0,0.01979,2e-05,3.12582]
[1777663798312,40.2,78373.2,0.0,0.01977,2e-05,3.12271]
[1777663803347,40.2,78366.31,0.0,0.01965,2e-05,3.10604]
[1777663808383,40.21,78366.53,0.0,0.01966,2e-05,3.10713]
[1777663814425,40.21,78368.66,0.0,0.0197,2e-05,3.11314]
[1777663819461,40.21,78371.43,0.0,0.01975,2e-05,3.12049]
[1777663822080,40.21,78371.43,0.0,0.01975,2e-05,3.12049]
[1777663827514,40.2,78372.44,0.0,0.01976,2e-05,3.12129]
[1777663828629,40.2,78372.22,0.0,0.01976,2e-05,3.12083]
[1777663835026,40.19,78370.63,0.0,0.01967,2e-05,3.10935]
[1777663840611,40.17,78370.61,0.0,0.01962,2e-05,3.10196]
[1777663845649,40.15,78368.59,0.0,0.01954,2e-05,3.09177]
[1777663847668,40.15,78336.34,0.0,0.01896,2e-05,3.01138]
[1777663850858,40.15,78336.57,0.0,0.01896,2e-05,3.01172]
[1777663850905,40.14,78339.36,0.0,0.019,2e-05,3.01762]
[1777663851533,40.14,78339.36,0.0,0.019,2e-05,3.01762]
[1777663852088,40.14,78339.36,0.0,0.019,2e-05,3.01762]
[1777663861764,40.11,78344.68,0.0,0.01902,2e-05,3.02066]
[1777663866800,40.1,78353.52,0.0,0.01915,2e-05,3.03775]
[1777663871834,40.09,78354.51,0.0,0.01913,2e-05,3.03557]
[1777663876877,40.07,78358.03,0.0,0.01916,2e-05,3.03961]
[1777663881916,40.06,78370.69,0.0,0.01935,2e-05,3.06609]
[1777663886948,40.04,78362.17,0.0,0.01916,2e-05,3.04025]
[1777663887954,40.04,78351.43,0.0,0.01896,2e-05,3.01307]
[1777663888844,40.04,78351.43,0.0,0.01896,2e-05,3.01307]
[1777663889166,40.04,78351.43,0.0,0.01896,2e-05,3.01307]
[1777663889188,40.01,78323.9,0.0,0.01842,2e-05,2.93792]
[1777663891982,39.95,78311.73,0.0,0.01804,2e-05,2.88621]
[1777663894540,39.91,78313.18,0.0,0.01798,2e-05,2.87708]
[1777663900046,39.82,78309.09,0.0,0.01769,2e-05,2.838]
[1777663905086,39.74,78310.59,0.0,0.01754,2e-05,2.81701]
[1777663906087,39.72,78323.04,0.0,0.01768,2e-05,2.83718]
[1777663910117,39.7,78333.59,0.0,0.01781,2e-05,2.85549]
[1777663915153,39.69,78329.25,0.0,0.01772,2e-05,2.84268]
[1777663920188,39.65,78328.75,0.0,0.01763,2e-05,2.83028]
[1777663925222,39.65,78328.74,0.0,0.01761,2e-05,2.82789]
[1777663930258,39.64,78330.62,0.0,0.01763,2e-05,2.82995]
[1777663935293,39.63,78332.97,0.0,0.01765,2e-05,2.83312]
[1777663940327,39.61,78328.52,0.0,0.01753,2e-05,2.81643]
[1777663945363,39.6,78333.53,0.0,0.0176,2e-05,2.82595]
[1777663950398,39.6,78332.94,0.0,0.01757,2e-05,2.82233]
[1777663955433,39.59,78331.67,0.0,0.01752,2e-05,2.81502]
[1777663960469,39.57,78327.19,0.0,0.0174,2e-05,2.7989]
[1777663965504,39.57,78327.92,0.0,0.0174,2e-05,2.79863]
[1777663971544,39.56,78329.75,0.0,0.01742,2e-05,2.80053]
[1777663976580,39.55,78332.76,0.0,0.01745,2e-05,2.80552]
[1777663981619,39.55,78333.24,0.0,0.01744,2e-05,2.80462]
[1777663986653,39.54,78340.13,0.0,0.01755,2e-05,2.81871]
[1777663991689,39.53,78340.39,0.0,0.01753,2e-05,2.8171]
[1777663996723,39.53,78326.64,0.0,0.01729,2e-05,2.78282]
[1777664001758,39.52,78324.45,0.0,0.01724,2e-05,2.77565]
[1777664003597,39.52,78324.95,0.0,0.01724,2e-05,2.7764]
[1777664004785,39.52,78299.56,0.0,0.01682,2e-05,2.71722]
[1777664005792,39.52,78283.03,0.0,0.01655,2e-05,2.67941]
[1777664010826,39.51,78283.45,0.0,0.01655,2e-05,2.67916]
[1777664012551,39.51,78286.29,0.0,0.01658,2e-05,2.68327]
[1777664017875,39.51,78294.43,0.0,0.0167,2e-05,2.70038]
[1777664022911,39.49,78300.0,0.0,0.01675,2e-05,2.70707]
[1777664027949,39.45,78311.89,0.0,0.01685,2e-05,2.7217]
[1777664032984,39.44,78313.51,0.0,0.01687,2e-05,2.72401]
[1777664038019,39.44,78315.01,0.0,0.01688,2e-05,2.72604]
[1777664043054,39.43,78314.38,0.0,0.01686,2e-05,2.72318]
[1777664048090,39.43,78313.9,0.0,0.01684,2e-05,2.7204]
[1777664053125,39.42,78317.6,0.0,0.01689,2e-05,2.72745]
[1777664058158,39.42,78320.01,0.0,0.01692,2e-05,2.73152]
[1777664063194,39.42,78316.13,0.0,0.01685,2e-05,2.72122]
[1777664064887,39.41,78319.97,0.0,0.01691,2e-05,2.72973]
[1777664065208,39.41,78320.26,0.0,0.01691,2e-05,2.7301]
[1777664065472,39.41,78320.26,0.0,0.01691,2e-05,2.7301]
[1777664066215,39.41,78320.02,0.0,0.0169,2e-05,2.72927]
[1777664071250,39.43,78320.37,0.0,0.01693,2e-05,2.73209]
[1777664076285,39.44,78307.84,0.0,0.01675,2e-05,2.70754]
[1777664081321,39.45,78308.0,0.0,0.01679,2e-05,2.71216]
[1777664086360,39.47,78310.61,0.0,0.01686,2e-05,2.7223]
[1777664091391,39.5,78314.03,0.0,0.017,2e-05,2.74141]
[1777664096428,39.51,78313.06,0.0,0.01701,2e-05,2.7431]
[1777664101464,39.53,78308.44,0.0,0.01696,2e-05,2.73647]
[1777664106498,39.54,78308.38,0.0,0.01699,2e-05,2.74025]
[1777664111532,39.55,78308.13,0.0,0.01701,2e-05,2.74354]
[1777664116570,39.56,78307.02,0.0,0.01702,2e-05,2.74479]
[1777664121602,39.57,78306.91,0.0,0.01705,2e-05,2.74829]
[1777664126638,39.59,78307.21,0.0,0.01708,2e-05,2.75268]
[1777664131673,39.6,78308.44,0.0,0.01711,2e-05,2.75704]
[1777664136707,39.61,78310.84,0.0,0.01718,2e-05,2.76613]
[1777664141743,39.62,78315.71,0.0,0.01728,2e-05,2.78085]
[1777664146779,39.63,78313.9,0.0,0.01728,2e-05,2.78005]
[1777664151813,39.64,78309.45,0.0,0.01723,2e-05,2.77316]
[1777664156850,39.65,78302.81,0.0,0.01715,2e-05,2.76143]
[1777664161888,39.66,78302.98,0.0,0.01718,2e-05,2.76542]
[1777664166920,39.67,78310.89,0.0,0.01733,2e-05,2.78713]
[1777664171959,39.69,78310.96,0.0,0.01736,2e-05,2.79067]
[1777664176991,39.7,78312.05,0.0,0.0174,2e-05,2.79654]
[1777664182027,39.71,78313.47,0.0,0.01745,2e-05,2.80309]
[1777664187062,39.72,78313.61,0.0,0.01747,2e-05,2.80662]
[1777664192097,39.73,78313.53,0.0,0.01748,2e-05,2.80747]
[1777664193357,39.73,78313.53,0.0,0.01748,2e-05,2.80747]
[1777664193458,39.73,78299.96,0.0,0.01726,2e-05,2.77664]
[1777664195118,39.73,78280.69,0.0,0.01695,2e-05,2.73373]
[1777664200153,39.75,78280.62,0.0,0.01699,2e-05,2.73798]
[1777664202113,39.75,78282.32,0.0,0.01702,2e-05,2.74327]
[1777664207201,39.77,78300.06,0.0,0.01735,2e-05,2.78934]
[1777664212237,39.82,78295.04,0.0,0.01739,2e-05,2.79432]
[1777664214251,39.88,78280.43,0.0,0.0173,2e-05,2.7808]
[1777664219286,40.01,78286.67,0.0,0.01769,2e-05,2.83503]
[1777664224320,40.03,78291.84,0.0,0.01783,2e-05,2.85385]
[1777664225076,40.03,78291.84,0.0,0.01783,2e-05,2.85385]
[1777664230368,39.94,78295.81,0.0,0.01769,2e-05,2.83579]
[1777664235398,39.94,78294.53,0.0,0.01765,2e-05,2.83028]
[1777664240433,39.88,78289.83,0.0,0.01744,2e-05,2.80031]
[1777664245472,39.82,78290.85,0.0,0.01733,2e-05,2.78566]
[1777664250503,39.8,78290.26,0.0,0.01726,2e-05,2.77556]
[1777664255538,39.78,78288.02,0.0,0.01717,2e-05,2.76331]
[1777664260573,39.76,78290.7,0.0,0.01718,2e-05,2.76472]
[1777664265608,39.76,78292.19,0.0,0.01719,2e-05,2.76633]
[1777664270642,39.75,78293.18,0.0,0.01719,2e-05,2.76674]
[1777664275681,39.75,78293.31,0.0,0.01718,2e-05,2.76518]
[1777664280715,39.74,78291.58,0.0,0.01714,2e-05,2.75935]
[1777664285752,39.74,78291.06,0.0,0.01712,2e-05,2.75638]
[1777664290786,39.73,78290.97,0.0,0.0171,2e-05,2.75441]
[1777664295820,39.72,78288.49,0.0,0.01705,2e-05,2.74699]
[1777664300855,39.72,78287.6,0.0,0.01702,2e-05,2.74324]
[1777664305890,39.71,78287.92,0.0,0.01702,2e-05,2.74227]
[1777664310925,39.71,78291.11,0.0,0.01706,2e-05,2.74786]
[1777664316967,39.7,78291.06,0.0,0.01703,2e-05,2.74357]
[1777664322006,39.7,78293.5,0.0,0.01706,2e-05,2.74744]
[1777664327042,39.69,78307.46,0.0,0.01727,2e-05,2.77784]
[1777664332077,39.68,78306.2,0.0,0.01724,2e-05,2.77298]
[1777664337111,39.68,78310.49,0.0,0.0173,2e-05,2.781]
[1777664342145,39.67,78313.3,0.0,0.01733,2e-05,2.78557]
[1777664345648,39.67,78313.21,0.0,0.01732,2e-05,2.7846]
[1777664349145,39.67,78325.46,0.0,0.01751,2e-05,2.81151]
[1777664354230,39.66,78326.55,0.0,0.01751,2e-05,2.81149]
[1777664359265,39.65,78317.62,0.0,0.01735,2e-05,2.78856]
[1777664364304,39.64,78316.06,0.0,0.01731,2e-05,2.78294]
[1777664369338,39.64,78315.19,0.0,0.01728,2e-05,2.77896]
[1777664374375,39.63,78312.29,0.0,0.0172,2e-05,2.76819]
[1777664379409,39.63,78307.96,0.0,0.01712,2e-05,2.75639]
[1777664382429,39.62,78297.4,0.0,0.01694,2e-05,2.73118]
[1777664387464,39.62,78302.48,0.0,0.01701,2e-05,2.74088]
[1777664392503,39.61,78302.6,0.0,0.017,2e-05,2.73952]
[1777664397535,39.61,78305.73,0.0,0.01704,2e-05,2.74506]
[1777664402570,39.6,78303.14,0.0,0.01698,2e-05,2.73748]
[1777664407605,39.6,78304.8,0.0,0.017,2e-05,2.73969]
[1777664412640,39.59,78304.39,0.0,0.01698,2e-05,2.73715]
[1777664417677,39.59,78298.61,0.0,0.01688,2e-05,2.72237]
[1777664422709,39.58,78297.66,0.0,0.01685,2e-05,2.71877]
[1777664427745,39.58,78298.12,0.0,0.01685,2e-05,2.71838]
[1777664432780,39.57,78301.46,0.0,0.01688,2e-05,2.72247]
[1777664438666,39.57,78307.2,0.0,0.01696,2e-05,2.73392]
[1777664443857,39.56,78313.78,0.0,0.01706,2e-05,2.74742]
[1777664448893,39.56,78304.94,0.0,0.0169,2e-05,2.72555]
[1777664453928,39.55,78304.63,0.0,0.01688,2e-05,2.72339]
[1777664458974,39.55,78303.37,0.0,0.01685,2e-05,2.71909]
[1777664464000,39.54,78301.59,0.0,0.01681,2e-05,2.71365]
[1777664469036,39.54,78303.32,0.0,0.01683,2e-05,2.71626]
[1777664475077,39.53,78303.99,0.0,0.01683,2e-05,2.71616]
[1777664481118,39.53,78303.66,0.0,0.01681,2e-05,2.71381]
[1777664486154,39.52,78303.95,0.0,0.01681,2e-05,2.71317]
[1777664491189,39.52,78304.65,0.0,0.0168,2e-05,2.71138]
[1777664496225,39.52,78304.5,0.0,0.01679,2e-05,2.70976]
[1777664501260,39.51,78308.11,0.0,0.01684,2e-05,2.71669]
[1777664506295,39.51,78323.78,0.0,0.01708,2e-05,2.75131]
[1777664511330,39.5,78318.46,0.0,0.01699,2e-05,2.73751]
[1777664516364,39.5,78317.1,0.0,0.01695,2e-05,2.73289]
[1777664521399,39.49,78316.12,0.0,0.01693,2e-05,2.72917]
[1777664526436,39.49,78308.28,0.0,0.01679,2e-05,2.70987]
[1777664531470,39.49,78307.76,0.0,0.01677,2e-05,2.70736]
[1777664537513,39.48,78305.78,0.0,0.01673,2e-05,2.7013]
[1777664542547,39.48,78303.64,0.0,0.01668,2e-05,2.69517]
[1777664548588,39.47,78303.53,0.0,0.01667,2e-05,2.69349]
[1777664553624,39.47,78306.19,0.0,0.01669,2e-05,2.69622]
[1777664558660,39.46,78301.35,0.0,0.01661,2e-05,2.68406]
[1777664563693,39.46,78297.7,0.0,0.01654,2e-05,2.67459]
[1777664568728,39.46,78298.2,0.0,0.01654,2e-05,2.67473]
[1777664573764,39.45,78299.27,0.0,0.01655,2e-05,2.67616]
[1777664578799,39.45,78301.4,0.0,0.01658,2e-05,2.67997]
[1777664583836,39.45,78292.7,0.0,0.01643,2e-05,2.65936]
[1777664588870,39.44,78296.02,0.0,0.01648,2e-05,2.66599]
[1777664593909,39.44,78297.28,0.0,0.01649,2e-05,2.668]
[1777664598940,39.44,78298.56,0.0,0.01651,2e-05,2.67007]
[1777664603975,39.44,78304.63,0.0,0.0166,2e-05,2.68295]
[1777664609862,39.43,78303.47,0.0,0.01657,2e-05,2.67925]
[1777664615051,39.43,78306.8,0.0,0.01661,2e-05,2.68382]
[1777664620087,39.43,78302.27,0.0,0.01653,2e-05,2.67269]
[1777664625121,39.43,78305.73,0.0,0.01658,2e-05,2.67965]
[1777664630156,39.42,78314.18,0.0,0.0167,2e-05,2.69787]
[1777664635194,39.42,78311.79,0.0,0.01666,2e-05,2.69139]
[1777664640229,39.42,78310.33,0.0,0.01663,2e-05,2.68707]
[1777664645266,39.41,78311.63,0.0,0.01664,2e-05,2.68906]
[1777664650302,39.41,78309.57,0.0,0.0166,2e-05,2.68339]
[1777664652315,39.41,78297.6,0.0,0.01641,2e-05,2.65598]
[1777664657353,39.41,78292.08,0.0,0.01631,2e-05,2.64296]
[1777664662387,39.4,78284.16,0.0,0.01618,2e-05,2.62477]
[1777664667423,39.4,78286.68,0.0,0.01622,2e-05,2.63003]
[1777664672457,39.4,78290.46,0.0,0.01627,2e-05,2.63611]
[1777664677493,39.4,78295.83,0.0,0.01635,2e-05,2.64779]
[1777664682527,39.4,78300.32,0.0,0.01642,2e-05,2.65746]
[1777664687563,39.4,78300.83,0.0,0.01642,2e-05,2.65813]
[1777664692599,39.4,78310.76,0.0,0.01658,2e-05,2.68001]
[1777664697633,39.39,78308.48,0.0,0.01654,2e-05,2.67414]
[1777664702668,39.39,78312.78,0.0,0.0166,2e-05,2.68315]
[1777664704681,39.39,78325.39,0.0,0.0168,2e-05,2.7115]
[1777664710724,39.39,78326.84,0.0,0.01682,2e-05,2.71347]
[1777664715760,39.38,78321.38,0.0,0.01672,2e-05,2.69989]
[1777664720794,39.38,78321.87,0.0,0.01672,2e-05,2.69992]
[1777664725831,39.38,78321.8,0.0,0.01671,2e-05,2.69867]
[1777664731876,39.37,78321.69,0.0,0.01669,2e-05,2.69482]
[1777664736907,39.37,78317.57,0.0,0.01661,2e-05,2.6844]
[1777664741943,39.36,78319.12,0.0,0.01663,2e-05,2.6869]
[1777664746979,39.36,78317.4,0.0,0.01659,2e-05,2.68193]
[1777664751006,39.36,78298.64,0.0,0.01629,2e-05,2.63884]
[1777664753219,39.36,78298.16,0.0,0.01628,2e-05,2.63748]
[1777664754028,39.36,78296.23,0.0,0.01625,2e-05,2.63303]
[1777664754845,39.36,78296.23,0.0,0.01625,2e-05,2.63303]
[1777664755035,39.36,78296.32,0.0,0.01625,2e-05,2.6331]
[1777664755343,39.36,78296.32,0.0,0.01625,2e-05,2.6331]
[1777664756042,39.36,78296.54,0.0,0.01625,2e-05,2.63347]
[1777664756740,39.36,78296.54,0.0,0.01625,2e-05,2.63347]
[1777664757049,39.36,78301.61,0.0,0.01633,2e-05,2.6447]
[1777664757296,39.36,78301.61,0.0,0.01633,2e-05,2.6447]
[1777664758056,39.36,78302.85,0.0,0.01635,2e-05,2.64734]
[1777664759226,39.36,78303.22,0.0,0.01635,2e-05,2.64802]
[1777664760075,39.35,78303.64,0.0,0.01636,2e-05,2.64881]
[1777664761847,39.35,78302.59,0.0,0.01634,2e-05,2.6463]
[1777664762087,39.35,78303.96,0.0,0.01636,2e-05,2.64923]
[1777664762348,39.35,78303.96,0.0,0.01636,2e-05,2.64923]
[1777664763091,39.35,78303.46,0.0,0.01635,2e-05,2.64796]
[1777664768127,39.35,78300.41,0.0,0.0163,2e-05,2.6404]
[1777664774168,39.35,78302.89,0.0,0.01633,2e-05,2.64512]
[1777664779204,39.35,78308.9,0.0,0.01642,2e-05,2.65786]
[1777664784238,39.34,78311.27,0.0,0.01645,2e-05,2.66238]
[1777664787678,39.34,78310.58,0.0,0.01644,2e-05,2.66029]
[1777664787778,39.34,78310.5,0.0,0.01644,2e-05,2.66011]
[1777664788965,39.34,78310.5,0.0,0.01644,2e-05,2.66011]
[1777664788973,39.34,78310.23,0.0,0.01643,2e-05,2.65915]
[1777664789604,39.34,78310.23,0.0,0.01643,2e-05,2.65915]
[1777664792294,39.34,78310.23,0.0,0.01642,2e-05,2.65656]
[1777664796313,39.34,78312.49,0.0,0.01645,2e-05,2.66111]
[1777664797189,39.34,78312.61,0.0,0.01645,2e-05,2.66101]
[1777664802366,39.33,78315.92,0.0,0.01649,2e-05,2.66746]
[1777664807399,39.33,78315.5,0.0,0.01648,2e-05,2.66544]
[1777664812434,39.33,78314.1,0.0,0.01645,2e-05,2.66124]
[1777664818476,39.32,78312.65,0.0,0.01642,2e-05,2.65672]
[1777664823511,39.32,78303.01,0.0,0.01625,2e-05,2.63405]
[1777664828546,39.32,78305.36,0.0,0.01629,2e-05,2.63845]
[1777664833581,39.31,78306.73,0.0,0.0163,2e-05,2.64064]
[1777664838616,39.31,78307.74,0.0,0.01631,2e-05,2.64202]
[1777664842643,39.31,78321.24,0.0,0.01652,2e-05,2.67172]
[1777664847679,39.3,78323.82,0.0,0.01656,2e-05,2.67645]
[1777664852714,39.3,78320.53,0.0,0.01648,2e-05,2.6658]
[1777664858756,39.3,78324.35,0.0,0.01653,2e-05,2.67317]
[1777664863792,39.29,78322.98,0.0,0.0165,2e-05,2.669]
[1777664869833,39.29,78318.8,0.0,0.01643,2e-05,2.65834]
[1777664874869,39.29,78322.68,0.0,0.01648,2e-05,2.6661]
[1777664879904,39.28,78321.48,0.0,0.01646,2e-05,2.66241]
[1777664884939,39.28,78320.78,0.0,0.01644,2e-05,2.65987]
[1777664889973,39.28,78318.31,0.0,0.01639,2e-05,2.65331]
[1777664895011,39.27,78314.37,0.0,0.01632,2e-05,2.64351]
[1777664902058,39.27,78312.31,0.0,0.01628,2e-05,2.63742]
[1777664907093,39.27,78312.8,0.0,0.01628,2e-05,2.63761]
[1777664912129,39.26,78325.24,0.0,0.01646,2e-05,2.66262]
[1777664917167,39.26,78327.87,0.0,0.0165,2e-05,2.66748]
[1777664922202,39.26,78331.57,0.0,0.01655,2e-05,2.67477]
[1777664928243,39.25,78338.12,0.0,0.01664,2e-05,2.68835]
[1777664930255,39.25,78351.17,0.0,0.01685,2e-05,2.71776]
[1777664935291,39.25,78357.38,0.0,0.01695,2e-05,2.73098]
[1777664939319,39.24,78368.7,0.0,0.01712,2e-05,2.75574]
[1777664944356,39.24,78374.56,0.0,0.01721,2e-05,2.76777]
[1777664949389,39.23,78361.83,0.0,0.01699,2e-05,2.73671]
[1777664954424,39.23,78366.42,0.0,0.01705,2e-05,2.74598]
[1777664959459,39.22,78355.04,0.0,0.01686,2e-05,2.71838]
[1777664964494,39.22,78357.7,0.0,0.01689,2e-05,2.72341]
[1777664969529,39.22,78361.66,0.0,0.01695,2e-05,2.73143]
[1777664975571,39.21,78360.97,0.0,0.01692,2e-05,2.72643]
[1777664980606,39.21,78355.77,0.0,0.01682,2e-05,2.71341]
[1777664985640,39.21,78348.92,0.0,0.0167,2e-05,2.69675]
[1777664990677,39.2,78349.32,0.0,0.0167,2e-05,2.69678]
[1777664995711,39.2,78339.68,0.0,0.01654,2e-05,2.6739]
[1777664996718,39.2,78327.62,0.0,0.01635,2e-05,2.64645]
[1777665001754,39.2,78335.87,0.0,0.01648,2e-05,2.66467]
[1777665006794,39.2,78333.08,0.0,0.01643,2e-05,2.65771]
[1777665008804,39.2,78310.87,0.0,0.01607,2e-05,2.60761]
[1777665013840,39.2,78317.01,0.0,0.01617,2e-05,2.6211]
[1777665018881,39.19,78315.32,0.0,0.01614,2e-05,2.61701]
[1777665024018,39.19,78317.26,0.0,0.01617,2e-05,2.62099]
[1777665029053,39.19,78317.93,0.0,0.01617,2e-05,2.62214]
[1777665033082,39.19,78334.47,0.0,0.01642,2e-05,2.65695]
[1777665039126,39.19,78341.42,0.0,0.01653,2e-05,2.67188]
[1777665044161,39.19,78345.11,0.0,0.01658,2e-05,2.67958]
[1777665049198,39.18,78334.3,0.0,0.01641,2e-05,2.6545]
[1777665054231,39.18,78344.16,0.0,0.01656,2e-05,2.67633]
[1777665059269,39.18,78346.65,0.0,0.0166,2e-05,2.68147]
[1777665062286,39.18,78359.68,0.0,0.01681,2e-05,2.71095]
[1777665067327,39.18,78355.94,0.0,0.01674,2e-05,2.70165]
[1777665072357,39.18,78354.52,0.0,0.01671,2e-05,2.69773]
[1777665077393,39.17,78353.55,0.0,0.01669,2e-05,2.69487]
[1777665081423,39.17,78364.56,0.0,0.01687,2e-05,2.71961]
[1777665086458,39.17,78362.08,0.0,0.01682,2e-05,2.71303]
[1777665091491,39.17,78358.51,0.0,0.01674,2e-05,2.70194]
[1777665096526,39.16,78363.73,0.0,0.01682,2e-05,2.71311]
[1777665103574,39.16,78364.21,0.0,0.01682,2e-05,2.71292]
[1777665109367,39.16,78380.9,0.0,0.01709,2e-05,2.75035]
[1777665114652,39.15,78374.53,0.0,0.01698,2e-05,2.73438]
[1777665119687,39.15,78378.92,0.0,0.01704,2e-05,2.74342]
[1777665123378,39.15,78376.5,0.0,0.017,2e-05,2.73734]
[1777665123387,39.15,78376.47,0.0,0.01699,2e-05,2.73682]
[1777665124715,39.15,78376.47,0.0,0.01699,2e-05,2.73682]
[1777665124804,39.15,78377.21,0.0,0.017,2e-05,2.73832]
[1777665129983,39.14,78375.63,0.0,0.01697,2e-05,2.73352]
[1777665129990,39.14,78377.27,0.0,0.017,2e-05,2.73732]
[1777665130729,39.14,78377.27,0.0,0.017,2e-05,2.73732]
[1777665130767,39.14,78377.59,0.0,0.017,2e-05,2.73784]
[1777665135800,39.14,78382.47,0.0,0.01707,2e-05,2.74804]
[1777665140836,39.13,78389.66,0.0,0.01718,2e-05,2.7636]
[1777665145870,39.13,78388.26,0.0,0.01715,2e-05,2.75902]
[1777665150905,39.13,78388.38,0.0,0.01714,2e-05,2.75798]
[1777665155940,39.12,78384.92,0.0,0.01706,2e-05,2.74657]
[1777665160976,39.12,78382.06,0.0,0.01701,2e-05,2.73872]
[1777665166010,39.12,78368.66,0.0,0.01678,2e-05,2.70667]
[1777665168023,39.11,78357.54,0.0,0.0166,2e-05,2.68085]
[1777665173058,39.11,78352.63,0.0,0.01651,2e-05,2.66911]
[1777665178094,39.11,78350.86,0.0,0.01648,2e-05,2.66456]
[1777665183130,39.11,78348.41,0.0,0.01644,2e-05,2.6586]
[1777665187158,39.11,78359.02,0.0,0.01661,2e-05,2.68234]
[1777665192193,39.11,78364.36,0.0,0.01669,2e-05,2.69384]
[1777665197227,39.1,78365.45,0.0,0.0167,2e-05,2.6956]
[1777665202263,39.1,78365.12,0.0,0.01669,2e-05,2.69413]
[1777665207298,39.1,78367.02,0.0,0.01672,2e-05,2.69777]
[1777665212333,39.1,78361.85,0.0,0.01661,2e-05,2.68312]
[1777665217367,39.09,78360.58,0.0,0.01659,2e-05,2.67953]
[1777665222403,39.09,78359.48,0.0,0.01657,2e-05,2.67643]
[1777665227439,39.09,78362.83,0.0,0.01662,2e-05,2.68347]
[1777665231465,39.09,78379.27,0.0,0.01688,2e-05,2.72066]
[1777665236506,39.09,78376.85,0.0,0.01683,2e-05,2.71413]
[1777665241541,39.08,78375.68,0.0,0.01681,2e-05,2.71053]
[1777665248587,39.08,78373.11,0.0,0.01676,2e-05,2.70343]
[1777665253622,39.08,78362.81,0.0,0.01658,2e-05,2.67899]
[1777665258658,39.07,78364.19,0.0,0.0166,2e-05,2.68152]
[1777665264700,39.07,78367.52,0.0,0.01665,2e-05,2.68835]
[1777665270493,39.07,78369.79,0.0,0.01668,2e-05,2.69273]
[1777665275777,39.07,78370.96,0.0,0.01668,2e-05,2.69263]
[1777665280813,39.07,78374.65,0.0,0.01674,2e-05,2.70039]
[1777665285846,39.06,78373.69,0.0,0.01672,2e-05,2.69743]
[1777665290884,39.06,78372.48,0.0,0.01669,2e-05,2.69393]
[1777665295918,39.06,78365.35,0.0,0.01657,2e-05,2.67701]
[1777665300983,39.06,78361.51,0.0,0.01651,2e-05,2.66783]
[1777665300989,39.06,78338.41,0.0,0.01613,2e-05,2.61551]
[1777665306998,39.06,78343.73,0.0,0.01622,2e-05,2.62726]
[1777665308034,39.06,78343.73,0.0,0.01622,2e-05,2.62726]
[1777665309926,39.06,78340.47,0.0,0.01616,2e-05,2.61984]
[1777665310017,39.06,78338.04,0.0,0.01613,2e-05,2.61435]
[1777665310791,39.06,78338.04,0.0,0.01613,2e-05,2.61435]
[1777665311285,39.06,78338.04,0.0,0.01613,2e-05,2.61435]
[1777665312772,39.06,78336.53,0.0,0.0161,2e-05,2.61091]
[1777665313039,39.06,78335.99,0.0,0.01609,2e-05,2.60968]
[1777665314202,39.06,78335.99,0.0,0.01609,2e-05,2.60968]
[1777665314301,39.06,78334.51,0.0,0.01607,2e-05,2.60634]
[1777665314949,39.06,78334.51,0.0,0.01607,2e-05,2.60634]
[1777665315053,39.06,78334.51,0.0,0.01607,2e-05,2.60632]
[1777665316309,39.06,78334.51,0.0,0.01607,2e-05,2.60632]
[1777665316319,39.06,78335.19,0.0,0.01608,2e-05,2.60782]
[1777665318323,39.06,78335.19,0.0,0.01608,2e-05,2.6078]
[1777665318324,39.06,78335.19,0.0,0.01608,2e-05,2.60777]
[1777665319726,39.06,78335.19,0.0,0.01608,2e-05,2.60777]
[1777665319736,39.05,78333.47,0.0,0.01605,2e-05,2.60386]
[1777665320396,39.05,78333.47,0.0,0.01605,2e-05,2.60386]
[1777665320460,39.05,78333.02,0.0,0.01604,2e-05,2.60285]
[1777665321071,39.05,78333.02,0.0,0.01604,2e-05,2.60285]
[1777665321169,39.05,78332.7,0.0,0.01604,2e-05,2.60211]
[1777665325134,39.05,78331.32,0.0,0.01602,2e-05,2.59894]
[1777665325226,39.05,78329.51,0.0,0.01599,2e-05,2.59488]
[1777665330511,39.05,78329.51,0.0,0.01599,2e-05,2.59485]
[1777665330519,39.05,78324.83,0.0,0.01591,2e-05,2.58432]
[1777665331209,39.05,78324.83,0.0,0.01591,2e-05,2.58432]
[1777665331233,39.05,78324.02,0.0,0.01589,2e-05,2.58049]
[1777665334234,39.05,78325.19,0.0,0.01591,2e-05,2.58306]
[1777665334238,39.05,78325.24,0.0,0.01591,2e-05,2.58316]
[1777665335691,39.05,78325.24,0.0,0.01591,2e-05,2.58316]
[1777665336199,39.05,78324.88,0.0,0.0159,2e-05,2.58232]
[1777665341236,39.05,78322.56,0.0,0.01586,2e-05,2.5771]
[1777665344405,39.05,78321.78,0.0,0.01585,2e-05,2.57535]
[1777665344420,39.05,78320.6,0.0,0.01583,2e-05,2.57272]
[1777665346186,39.05,78320.6,0.0,0.01583,2e-05,2.57271]
[1777665346190,39.05,78320.31,0.0,0.01583,2e-05,2.57206]
[1777665347038,39.05,78320.31,0.0,0.01583,2e-05,2.57206]
[1777665347279,39.05,78320.31,0.0,0.01583,2e-05,2.57206]
[1777665347911,39.05,78320.31,0.0,0.01583,2e-05,2.57206]
[1777665348286,39.05,78320.27,0.0,0.01583,2e-05,2.57196]
[1777665350130,39.05,78320.0,0.0,0.01582,2e-05,2.57136]
[1777665350225,39.05,78320.0,0.0,0.01582,2e-05,2.57136]
[1777665350300,39.05,78320.29,0.0,0.01583,2e-05,2.57199]
[1777665351985,39.05,78330.6,0.0,0.01599,2e-05,2.5949]
[1777665352250,39.05,78330.6,0.0,0.01599,2e-05,2.5949]
[1777665352705,39.05,78330.6,0.0,0.01599,2e-05,2.5949]
[1777665352768,39.05,78341.67,0.0,0.01616,2e-05,2.61956]
[1777665353257,39.05,78341.67,0.0,0.01616,2e-05,2.61956]
[1777665353351,39.05,78345.81,0.0,0.01623,2e-05,2.62887]
[1777665354062,39.05,78345.81,0.0,0.01623,2e-05,2.62887]
[1777665354342,39.05,78345.81,0.0,0.01623,2e-05,2.62878]
[1777665359375,39.05,78350.35,0.0,0.0163,2e-05,2.63846]
[1777665362396,39.05,78361.28,0.0,0.01647,2e-05,2.66285]
[1777665363951,39.05,78362.64,0.0,0.01649,2e-05,2.66579]
[1777665364644,39.05,78362.64,0.0,0.01649,2e-05,2.66579]
[1777665371460,39.04,78368.96,0.0,0.01659,2e-05,2.6788]
[1777665376493,39.04,78371.43,0.0,0.01662,2e-05,2.6836]
[1777665381530,39.04,78371.11,0.0,0.01661,2e-05,2.68202]
[1777665385885,39.04,78372.68,0.0,0.01663,2e-05,2.6848]
[1777665386566,39.04,78373.5,0.0,0.01664,2e-05,2.68651]
[1777665387274,39.04,78373.5,0.0,0.01664,2e-05,2.68651]
[1777665387573,39.04,78373.81,0.0,0.01664,2e-05,2.68706]
[1777665392610,39.03,78367.24,0.0,0.01652,2e-05,2.66932]
[1777665397643,39.03,78369.25,0.0,0.01655,2e-05,2.67311]
[1777665402678,39.03,78375.64,0.0,0.01665,2e-05,2.687]
[1777665407715,39.03,78380.49,0.0,0.01672,2e-05,2.69735]
[1777665408721,39.03,78391.76,0.0,0.0169,2e-05,2.72319]
[1777665413755,39.02,78394.91,0.0,0.01695,2e-05,2.7294]
[1777665418791,39.02,78388.03,0.0,0.01683,2e-05,2.71239]
[1777665423082,39.02,78389.37,0.0,0.01684,2e-05,2.71468]
[1777665423584,39.02,78389.37,0.0,0.01684,2e-05,2.71468]
[1777665424316,39.02,78388.08,0.0,0.01682,2e-05,2.71149]
[1777665424834,39.02,78388.26,0.0,0.01682,2e-05,2.71171]
[1777665425834,39.02,78388.26,0.0,0.01682,2e-05,2.71171]
[1777665425840,39.01,78386.15,0.0,0.01679,2e-05,2.70664]
[1777665430875,39.01,78384.54,0.0,0.01675,2e-05,2.702]
[1777665433648,39.01,78384.31,0.0,0.01675,2e-05,2.70129]
[1777665433738,39.01,78383.98,0.0,0.01674,2e-05,2.70016]
[1777665435056,39.01,78383.98,0.0,0.01674,2e-05,2.70016]
[1777665435155,39.01,78382.89,0.0,0.01672,2e-05,2.69748]
[1777665441697,39.01,78380.05,0.0,0.01666,2e-05,2.68977]
[1777665444035,39.01,78379.25,0.0,0.01665,2e-05,2.68777]
[1777665444089,39.0,78380.23,0.0,0.01667,2e-05,2.68987]
[1777665445936,39.0,78380.23,0.0,0.01666,2e-05,2.68971]
[1777665445979,39.0,78379.37,0.0,0.01665,2e-05,2.68757]
[1777665451767,39.0,78380.72,0.0,0.01665,2e-05,2.68769]
[1777665457058,39.0,78380.03,0.0,0.01664,2e-05,2.68534]
[1777665462093,39.0,78378.26,0.0,0.0166,2e-05,2.68057]
[1777665465484,38.99,78393.38,0.0,0.01685,2e-05,2.71487]
[1777665467313,38.99,78393.38,0.0,0.01684,2e-05,2.71469]
[1777665467397,38.99,78413.42,0.0,0.01718,2e-05,2.76113]
[1777665468140,38.99,78413.42,0.0,0.01718,2e-05,2.76113]
[1777665468228,38.99,78415.99,0.0,0.01722,2e-05,2.76691]
[1777665474179,38.99,78416.83,0.0,0.01722,2e-05,2.76716]
[1777665479214,38.98,78422.81,0.0,0.01731,2e-05,2.77978]
[1777665482235,38.98,78434.86,0.0,0.01751,2e-05,2.80732]
[1777665487279,38.97,78435.1,0.0,0.0175,2e-05,2.80612]
[1777665492345,38.97,78436.36,0.0,0.01751,2e-05,2.80776]
[1777665492362,38.97,78435.6,0.0,0.0175,2e-05,2.80561]
[1777665493047,38.97,78435.6,0.0,0.0175,2e-05,2.80561]
[1777665493312,38.97,78435.6,0.0,0.01749,2e-05,2.80527]
[1777665498346,38.96,78433.46,0.0,0.01745,2e-05,2.79854]
[1777665503616,38.96,78436.18,0.0,0.01748,2e-05,2.8037]
[1777665503661,38.96,78417.5,0.0,0.01716,2e-05,2.75932]
[1777665505608,38.96,78405.72,0.0,0.01696,2e-05,2.73124]
[1777665511439,38.95,78403.0,0.0,0.0169,2e-05,2.72162]
[1777665516474,38.95,78399.92,0.0,0.01684,2e-05,2.71357]
[1777665521508,38.95,78399.38,0.0,0.01682,2e-05,2.71143]
[1777665526543,38.94,78395.83,0.0,0.01676,2e-05,2.70235]
[1777665531581,38.94,78395.97,0.0,0.01675,2e-05,2.70181]
[1777665533082,38.94,78395.19,0.0,0.01674,2e-05,2.69983]
[1777665533593,38.94,78394.52,0.0,0.01673,2e-05,2.69811]
[1777665535852,38.94,78392.94,0.0,0.0167,2e-05,2.69431]
[1777665535894,38.94,78391.45,0.0,0.01667,2e-05,2.69055]
[1777665541197,38.94,78391.94,0.0,0.01668,2e-05,2.69105]
[1777665541648,38.94,78395.49,0.0,0.01673,2e-05,2.69907]
[1777665542640,38.94,78395.49,0.0,0.01673,2e-05,2.69907]
[1777665542658,38.94,78398.63,0.0,0.01678,2e-05,2.70614]
[1777665547690,38.93,78393.4,0.0,0.01669,2e-05,2.69318]
[1777665552725,38.93,78381.06,0.0,0.01648,2e-05,2.66409]
[1777665557762,38.93,78379.88,0.0,0.01646,2e-05,2.66067]
[1777665562795,38.93,78368.8,0.0,0.01628,2e-05,2.63492]
[1777665567838,38.93,78370.94,0.0,0.01631,2e-05,2.63943]
[1777665572865,38.92,78373.28,0.0,0.01633,2e-05,2.64229]
[1777665577900,38.92,78374.61,0.0,0.01635,2e-05,2.64493]
[1777665582936,38.92,78364.53,0.0,0.01619,2e-05,2.62174]
[1777665587972,38.92,78352.66,0.0,0.016,2e-05,2.59497]
[1777665593005,38.92,78354.74,0.0,0.01603,2e-05,2.59971]
[1777665595034,38.92,78342.57,0.0,0.01584,2e-05,2.57256]
[1777665597038,38.93,78329.49,0.0,0.01564,2e-05,2.54501]
[1777665602075,38.93,78337.75,0.0,0.01578,2e-05,2.56444]
[1777665603081,38.93,78350.06,0.0,0.01598,2e-05,2.59253]
[1777665608121,38.94,78354.23,0.0,0.01605,2e-05,2.60313]
[1777665613156,38.94,78361.53,0.0,0.01618,2e-05,2.62128]
[1777665618192,38.94,78366.73,0.0,0.01626,2e-05,2.63285]
[1777665619686,38.94,78379.18,0.0,0.01646,2e-05,2.66093]
[1777665625239,38.94,78376.43,0.0,0.01642,2e-05,2.65417]
[1777665627256,38.94,78359.86,0.0,0.01615,2e-05,2.61652]
[1777665632289,38.94,78361.13,0.0,0.01616,2e-05,2.61723]
[1777665637325,38.94,78362.69,0.0,0.01618,2e-05,2.62065]
[1777665640346,38.94,78350.26,0.0,0.01598,2e-05,2.59271]
[1777665645382,38.94,78351.43,0.0,0.016,2e-05,2.59542]
[1777665650418,38.94,78351.66,0.0,0.01601,2e-05,2.59603]
[1777665655451,38.94,78352.14,0.0,0.01601,2e-05,2.59721]
[1777665659479,38.94,78340.48,0.0,0.01583,2e-05,2.57133]
[1777665664514,38.94,78346.14,0.0,0.01592,2e-05,2.58419]
[1777665669553,38.94,78338.55,0.0,0.0158,2e-05,2.56748]
[1777665672935,38.94,78336.69,0.0,0.01578,2e-05,2.56347]
[1777665673037,38.94,78326.14,0.0,0.01561,2e-05,2.54032]
[1777665674531,38.94,78326.14,0.0,0.01561,2e-05,2.54032]
[1777665674588,38.94,78324.76,0.0,0.01559,2e-05,2.53738]
[1777665679623,38.94,78321.53,0.0,0.01554,2e-05,2.53078]
[1777665684658,38.95,78316.29,0.0,0.01547,2e-05,2.51984]
[1777665689694,38.95,78320.62,0.0,0.01554,2e-05,2.52988]
[1777665694730,38.95,78318.34,0.0,0.0155,2e-05,2.52338]
[1777665699766,38.95,78315.61,0.0,0.01546,2e-05,2.51793]
[1777665704800,38.95,78316.01,0.0,0.01547,2e-05,2.51931]
[1777665709834,38.95,78320.3,0.0,0.01554,2e-05,2.52916]
[1777665716883,38.96,78318.37,0.0,0.01551,2e-05,2.52547]
[1777665721918,38.96,78316.46,0.0,0.01548,2e-05,2.52171]
[1777665726956,38.96,78312.82,0.0,0.01543,2e-05,2.51407]
[1777665731990,38.96,78312.67,0.0,0.01543,2e-05,2.51405]
[1777665737027,38.96,78306.73,0.0,0.01534,2e-05,2.50145]
[1777665742823,38.96,78298.32,0.0,0.01522,2e-05,2.48373]
[1777665748106,38.96,78302.58,0.0,0.01529,2e-05,2.49364]
[1777665753142,38.97,78306.8,0.0,0.01534,2e-05,2.50133]
[1777665758176,38.97,78309.71,0.0,0.01539,2e-05,2.50819]
[1777665763210,38.97,78312.9,0.0,0.01544,2e-05,2.51569]
[1777665768249,38.97,78308.17,0.0,0.01537,2e-05,2.50589]
[1777665773282,38.97,78299.78,0.0,0.01525,2e-05,2.48836]
[1777665778317,38.98,78300.71,0.0,0.01527,2e-05,2.49116]
[1777665783353,38.98,78303.73,0.0,0.01532,2e-05,2.49841]
[1777665788388,38.98,78305.55,0.0,0.01536,2e-05,2.50303]
[1777665793425,38.98,78305.54,0.0,0.01536,2e-05,2.50366]
[1777665798458,38.98,78308.47,0.0,0.01541,2e-05,2.51065]
[1777665804502,38.99,78309.63,0.0,0.01543,2e-05,2.51386]
[1777665805521,38.99,78320.41,0.0,0.0156,2e-05,2.53757]
[1777665810542,38.99,78319.53,0.0,0.01559,2e-05,2.53596]
[1777665815576,38.99,78313.66,0.0,0.01549,2e-05,2.52141]
[1777665820612,38.99,78314.34,0.0,0.0155,2e-05,2.52326]
[1777665826653,38.99,78313.8,0.0,0.01549,2e-05,2.52248]
[1777665831689,38.99,78313.11,0.0,0.01549,2e-05,2.52129]
[1777665837731,38.99,78312.89,0.0,0.01549,2e-05,2.52117]
[1777665842766,38.99,78312.38,0.0,0.01548,2e-05,2.52037]
[1777665847801,39.0,78312.36,0.0,0.01548,2e-05,2.52067]
[1777665852837,39.0,78310.11,0.0,0.01545,2e-05,2.51613]
[1777665857872,39.0,78309.47,0.0,0.01544,2e-05,2.51516]
[1777665862907,39.0,78310.16,0.0,0.01546,2e-05,2.51711]
[1777665867942,39.0,78313.37,0.0,0.01551,2e-05,2.52456]
[1777665870963,39.0,78326.85,0.0,0.01572,2e-05,2.5544]
[1777665875998,39.0,78326.22,0.0,0.0157,2e-05,2.55111]
[1777665881034,39.0,78329.92,0.0,0.01576,2e-05,2.55939]
[1777665889090,39.0,78332.26,0.0,0.0158,2e-05,2.56476]
[1777665897149,39.0,78336.77,0.0,0.01587,2e-05,2.57493]
[1777665902181,39.0,78334.36,0.0,0.01583,2e-05,2.56966]
[1777665903190,39.0,78322.25,0.0,0.01564,2e-05,2.54297]
[1777665908224,39.01,78317.91,0.0,0.01558,2e-05,2.53391]
[1777665913260,39.01,78316.48,0.0,0.01556,2e-05,2.53125]
[1777665918294,39.01,78315.91,0.0,0.01555,2e-05,2.53048]
[1777665923330,39.01,78316.28,0.0,0.01556,2e-05,2.53173]
[1777665929371,39.01,78313.04,0.0,0.01552,2e-05,2.52518]
[1777665934406,39.01,78306.4,0.0,0.01541,2e-05,2.50918]
[1777665939441,39.02,78307.2,0.0,0.01542,2e-05,2.5115]
[1777665944476,39.02,78299.98,0.0,0.01532,2e-05,2.49637]
[1777665950279,39.02,78291.88,0.0,0.0152,2e-05,2.47969]
[1777665956560,39.02,78294.16,0.0,0.01524,2e-05,2.48557]
[1777665962364,39.03,78296.61,0.0,0.01528,2e-05,2.49176]
[1777665968296,39.03,78301.89,0.0,0.01537,2e-05,2.50377]
[1777665976703,39.03,78301.43,0.0,0.01537,2e-05,2.50403]
[1777665982504,39.03,78306.41,0.0,0.01545,2e-05,2.51553]
[1777665987779,39.04,78304.81,0.0,0.01543,2e-05,2.51253]
[1777665992816,39.04,78302.33,0.0,0.01538,2e-05,2.50568]
[1777665997849,39.04,78298.85,0.0,0.01534,2e-05,2.49872]
[1777666002884,39.04,78299.84,0.0,0.01536,2e-05,2.50148]
[1777666007918,39.04,78300.4,0.0,0.01537,2e-05,2.50332]
[1777666012954,39.05,78298.52,0.0,0.01534,2e-05,2.4999]
[1777666018995,39.05,78301.28,0.0,0.01539,2e-05,2.50664]
[1777666024034,39.05,78294.28,0.0,0.01529,2e-05,2.49212]
[1777666030074,39.05,78295.05,0.0,0.01531,2e-05,2.49469]
[1777666035108,39.06,78295.5,0.0,0.01532,2e-05,2.4964]
[1777666038129,39.06,78282.36,0.0,0.01512,2e-05,2.46855]
[1777666044171,39.06,78278.42,0.0,0.01507,2e-05,2.46141]
[1777666048199,39.06,78289.2,0.0,0.01524,2e-05,2.48541]
[1777666053238,39.07,78289.99,0.0,0.01525,2e-05,2.48627]
[1777666059276,39.07,78284.71,0.0,0.01518,2e-05,2.47619]
[1777666064311,39.08,78288.7,0.0,0.01525,2e-05,2.48585]
[1777666069345,39.08,78288.59,0.0,0.01525,2e-05,2.4866]
[1777666075388,39.08,78289.28,0.0,0.01527,2e-05,2.4893]
[1777666080422,39.09,78296.03,0.0,0.01538,2e-05,2.50489]
[1777666085458,39.09,78307.63,0.0,0.01557,2e-05,2.53105]
[1777666090495,39.09,78304.89,0.0,0.01553,2e-05,2.52577]
[1777666096535,39.09,78307.34,0.0,0.01557,2e-05,2.53195]
[1777666101571,39.1,78306.46,0.0,0.01557,2e-05,2.53067]
[1777666106605,39.1,78306.16,0.0,0.01557,2e-05,2.53064]
[1777666111640,39.1,78304.26,0.0,0.01553,2e-05,2.5251]
[1777666117682,39.1,78301.49,0.0,0.01549,2e-05,2.51981]
[1777666123511,39.11,78297.73,0.0,0.01544,2e-05,2.51248]
[1777666130776,39.11,78287.87,0.0,0.0153,2e-05,2.49236]
[1777666136817,39.11,78289.85,0.0,0.01534,2e-05,2.49779]
[1777666141851,39.12,78290.58,0.0,0.01535,2e-05,2.50034]
[1777666146884,39.12,78292.81,0.0,0.0154,2e-05,2.50613]
[1777666151920,39.12,78298.38,0.0,0.01549,2e-05,2.51917]
[1777666156955,39.13,78299.61,0.0,0.01551,2e-05,2.52275]
[1777666161989,39.13,78298.16,0.0,0.0155,2e-05,2.5205]
[1777666168031,39.13,78297.29,0.0,0.01549,2e-05,2.51974]
[1777666173068,39.14,78299.42,0.0,0.01552,2e-05,2.5233]
[1777666180117,39.14,78299.02,0.0,0.01552,2e-05,2.52375]
[1777666185155,39.14,78300.15,0.0,0.01555,2e-05,2.52716]
[1777666191196,39.15,78302.8,0.0,0.0156,2e-05,2.53401]
[1777666196230,39.15,78300.82,0.0,0.01557,2e-05,2.53057]
[1777666201265,39.15,78301.15,0.0,0.01558,2e-05,2.53218]
[1777666206300,39.16,78298.5,0.0,0.01555,2e-05,2.52727]
[1777666212343,39.16,78295.0,0.0,0.0155,2e-05,2.52075]
[1777666217378,39.16,78286.97,0.0,0.01539,2e-05,2.50424]
[1777666222418,39.17,78289.15,0.0,0.01543,2e-05,2.51023]
[1777666227454,39.17,78297.47,0.0,0.01556,2e-05,2.52923]
[1777666232490,39.17,78297.57,0.0,0.01556,2e-05,2.52825]
[1777666237524,39.18,78297.6,0.0,0.01556,2e-05,2.52913]
[1777666242560,39.18,78300.64,0.0,0.01562,2e-05,2.5366]
[1777666247595,39.18,78300.64,0.0,0.01562,2e-05,2.53737]
[1777666253636,39.18,78299.65,0.0,0.01561,2e-05,2.53613]
[1777666258672,39.19,78292.7,0.0,0.01551,2e-05,2.52178]
[1777666263707,39.19,78287.87,0.0,0.01544,2e-05,2.5122]
[1777666272770,39.19,78286.35,0.0,0.01543,2e-05,2.51061]
[1777666277805,39.2,78284.36,0.0,0.01541,2e-05,2.50721]
[1777666282840,39.2,78281.83,0.0,0.01538,2e-05,2.50265]
[1777666287875,39.2,78279.95,0.0,0.01536,2e-05,2.49949]
[1777666292909,39.21,78278.37,0.0,0.01533,2e-05,2.49502]
[1777666297945,39.21,78277.36,0.0,0.01532,2e-05,2.49377]
[1777666302980,39.21,78277.7,0.0,0.01533,2e-05,2.49544]
[1777666308015,39.22,78277.78,0.0,0.01534,2e-05,2.49652]
[1777666313050,39.22,78272.45,0.0,0.01526,2e-05,2.48599]
[1777666318085,39.22,78273.35,0.0,0.01528,2e-05,2.4889]
[1777666323120,39.23,78274.73,0.0,0.01531,2e-05,2.49283]
[1777666328156,39.23,78273.27,0.0,0.0153,2e-05,2.49061]
[1777666333190,39.23,78271.76,0.0,0.01528,2e-05,2.48826]
[1777666338226,39.23,78277.0,0.0,0.01537,2e-05,2.50043]
[1777666343261,39.24,78272.58,0.0,0.0153,2e-05,2.49161]
[1777666348296,39.24,78274.21,0.0,0.01533,2e-05,2.49593]
[1777666354338,39.24,78274.18,0.0,0.01533,2e-05,2.49473]
[1777666359373,39.25,78272.82,0.0,0.01531,2e-05,2.49252]
[1777666364409,39.25,78270.46,0.0,0.01528,2e-05,2.48817]
[1777666372464,39.25,78270.21,0.0,0.01529,2e-05,2.4888]
[1777666379513,39.25,78269.94,0.0,0.01529,2e-05,2.48919]
[1777666384548,39.26,78269.07,0.0,0.01528,2e-05,2.48799]
[1777666389583,39.26,78259.66,0.0,0.01514,2e-05,2.46853]
[1777666394618,39.26,78260.55,0.0,0.01516,2e-05,2.4714]
[1777666399653,39.26,78262.42,0.0,0.0152,2e-05,2.47615]
[1777666404688,39.27,78261.73,0.0,0.01519,2e-05,2.47542]
[1777666410732,39.27,78261.67,0.0,0.0152,2e-05,2.47617]
[1777666419796,39.27,78257.43,0.0,0.01513,2e-05,2.46651]
[1777666424832,39.28,78258.32,0.0,0.01515,2e-05,2.4692]
[1777666430873,39.28,78253.64,0.0,0.01509,1e-05,2.46018]
[1777666435908,39.28,78252.71,0.0,0.01508,1e-05,2.45901]
[1777666440942,39.29,78252.86,0.0,0.01509,1e-05,2.46011]
[1777666445977,39.29,78250.8,0.0,0.01506,1e-05,2.45652]
[1777666451014,39.29,78257.3,0.0,0.01517,2e-05,2.47118]
[1777666459071,39.3,78259.99,0.0,0.01521,2e-05,2.47805]
[1777666464105,39.3,78260.57,0.0,0.01523,2e-05,2.47997]
[1777666470146,39.3,78259.49,0.0,0.01522,2e-05,2.47841]
[1777666475969,39.3,78257.85,0.0,0.01519,2e-05,2.47365]
[1777666482231,39.3,78258.02,0.0,0.01519,2e-05,2.47473]
[1777666488274,39.31,78259.56,0.0,0.01522,2e-05,2.47872]
[1777666493308,39.31,78261.23,0.0,0.01525,2e-05,2.48286]
[1777666498343,39.31,78259.67,0.0,0.01523,2e-05,2.48004]
[1777666503377,39.31,78266.39,0.0,0.01534,2e-05,2.49497]
[1777666505392,39.31,78254.61,0.0,0.01516,2e-05,2.46989]
[1777666510427,39.32,78256.69,0.0,0.0152,2e-05,2.47494]
[1777666515507,39.32,78257.39,0.0,0.01521,2e-05,2.47702]
[1777666521504,39.32,78258.21,0.0,0.01523,2e-05,2.47947]
[1777666526543,39.32,78258.47,0.0,0.01524,2e-05,2.48061]
[1777666534608,39.32,78258.46,0.0,0.01524,2e-05,2.48081]
[1777666534644,39.32,78259.57,0.0,0.01525,2e-05,2.48188]
[1777666540643,39.33,78249.47,0.0,0.0151,1e-05,2.46102]
[1777666545678,39.33,78247.81,0.0,0.01508,1e-05,2.45826]
[1777666550713,39.33,78248.33,0.0,0.01509,1e-05,2.45936]
[1777666555748,39.33,78247.71,0.0,0.01508,1e-05,2.45804]
[1777666560783,39.33,78239.33,0.0,0.01495,1e-05,2.44026]
[1777666565819,39.33,78237.94,0.0,0.01493,1e-05,2.43732]
[1777666570852,39.33,78241.84,0.0,0.01499,1e-05,2.44557]
[1777666575889,39.33,78240.0,0.0,0.01497,1e-05,2.44264]
[1777666581931,39.34,78237.85,0.0,0.01495,1e-05,2.43922]
[1777666586969,39.34,78237.09,0.0,0.01494,1e-05,2.43854]
[1777666596812,39.35,78234.98,0.0,0.01491,1e-05,2.43397]
[1777666602073,39.35,78233.91,0.0,0.0149,1e-05,2.43264]
[1777666610129,39.35,78237.37,0.0,0.01496,1e-05,2.44137]
[1777666611264,39.35,78237.37,0.0,0.01496,1e-05,2.44137]
[1777666612143,39.35,78239.41,0.0,0.015,1e-05,2.44604]
[1777666617178,39.36,78242.08,0.0,0.01504,1e-05,2.45254]
[1777666623219,39.36,78244.96,0.0,0.01509,1e-05,2.45962]
[1777666628256,39.36,78246.02,0.0,0.01511,1e-05,2.46267]
[1777666633291,39.37,78244.86,0.0,0.0151,1e-05,2.46101]
[1777666638325,39.37,78239.5,0.0,0.01503,1e-05,2.45045]
[1777666643360,39.37,78230.44,0.0,0.0149,1e-05,2.43223]
[1777666648395,39.38,78230.53,0.0,0.01491,1e-05,2.43347]
[1777666654438,39.38,78230.95,0.0,0.01491,1e-05,2.43362]
[1777666659472,39.38,78230.63,0.0,0.01492,1e-05,2.43393]
[1777666664507,39.39,78230.26,0.0,0.01492,1e-05,2.43415]
[1777666669542,39.39,78227.37,0.0,0.01488,1e-05,2.42909]
[1777666674578,39.39,78223.36,0.0,0.01483,1e-05,2.42172]
[1777666680619,39.4,78223.95,0.0,0.01485,1e-05,2.42425]
[1777666683641,39.4,78209.79,0.0,0.01465,1e-05,2.39529]
[1777666688675,39.41,78209.3,0.0,0.01465,1e-05,2.39564]
[1777666693711,39.41,78211.76,0.0,0.01469,1e-05,2.40213]
[1777666698745,39.41,78204.96,0.0,0.0146,1e-05,2.38937]
[1777666704788,39.42,78195.7,0.0,0.01448,1e-05,2.37212]
[1777666709828,39.43,78193.94,0.0,0.01447,1e-05,2.37015]
[1777666711228,39.43,78183.19,0.0,0.01431,1e-05,2.3468]
[1777666716878,39.44,78171.09,0.0,0.01415,1e-05,2.32409]
[1777666721913,39.44,78179.41,0.0,0.01429,1e-05,2.34348]
[1777666726948,39.45,78176.33,0.0,0.01426,1e-05,2.3391]
[1777666731991,39.46,78173.32,0.0,0.01423,1e-05,2.33489]
[1777666738034,39.47,78172.72,0.0,0.01424,1e-05,2.33599]
[1777666745084,39.48,78171.74,0.0,0.01424,1e-05,2.33669]
[1777666750118,39.48,78175.54,0.0,0.01431,1e-05,2.34637]
[1777666755153,39.49,78173.64,0.0,0.01429,1e-05,2.34431]
[1777666760190,39.49,78163.64,0.0,0.01416,1e-05,2.32579]
[1777666767239,39.5,78163.6,0.0,0.01418,1e-05,2.32849]
[1777666772274,39.51,78168.38,0.0,0.01425,1e-05,2.33828]
[1777666777308,39.52,78169.56,0.0,0.01429,1e-05,2.34267]
[1777666782346,39.52,78170.68,0.0,0.01432,1e-05,2.34694]
[1777666787379,39.53,78171.64,0.0,0.01434,1e-05,2.35088]
[1777666792416,39.54,78167.02,0.0,0.01429,1e-05,2.34342]
[1777666798271,39.55,78166.11,0.0,0.0143,1e-05,2.34397]
[1777666803490,39.55,78167.79,0.0,0.01433,1e-05,2.34938]
[1777666808526,39.56,78167.6,0.0,0.01434,1e-05,2.35092]
[1777666813562,39.57,78167.48,0.0,0.01436,1e-05,2.35258]
[1777666818602,39.57,78165.97,0.0,0.01435,1e-05,2.35139]
[1777666823635,39.58,78166.27,0.0,0.01437,1e-05,2.3539]
[1777666828670,39.59,78165.56,0.0,0.01437,1e-05,2.35433]
[1777666833706,39.59,78165.2,0.0,0.01437,1e-05,2.35354]
[1777666838745,39.6,78159.32,0.0,0.0143,1e-05,2.34349]
[1777666843775,39.61,78151.87,0.0,0.0142,1e-05,2.33033]
[1777666848825,39.61,78143.96,0.0,0.01411,1e-05,2.3165]
[1777666854852,39.62,78144.48,0.0,0.01413,1e-05,2.3202]
[1777666859888,39.63,78158.82,0.0,0.01435,1e-05,2.35151]
[1777666864922,39.64,78161.01,0.0,0.0144,1e-05,2.3579]
[1777666869959,39.64,78157.59,0.0,0.01436,1e-05,2.35281]
[1777666876001,39.65,78157.47,0.0,0.01438,1e-05,2.35489]
[1777666881039,39.66,78153.92,0.0,0.01434,1e-05,2.34957]
[1777666885102,39.66,78098.26,0.0,0.01358,1e-05,2.23968]
[1777666886312,39.67,78084.19,0.0,0.01339,1e-05,2.21274]
[1777666892133,39.68,78079.76,0.0,0.01334,1e-05,2.20535]
[1777666897163,39.69,78076.77,0.0,0.01332,1e-05,2.20252]
[1777666902196,39.7,78067.94,0.0,0.01323,1e-05,2.18848]
[1777666907235,39.71,78065.36,0.0,0.01321,1e-05,2.18651]
[1777666912268,39.72,78071.21,0.0,0.01331,1e-05,2.20076]
[1777666917306,39.73,78070.21,0.0,0.01332,1e-05,2.20165]
[1777666922338,39.74,78070.31,0.0,0.01334,1e-05,2.20461]
[1777666927373,39.75,78071.24,0.0,0.01337,1e-05,2.20915]
[1777666932408,39.76,78069.75,0.0,0.01337,1e-05,2.20897]
[1777666937443,39.77,78070.28,0.0,0.01339,1e-05,2.21268]
[1777666942478,39.78,78078.6,0.0,0.01352,1e-05,2.23145]
[1777666947513,39.79,78080.19,0.0,0.01356,1e-05,2.23704]
[1777666952548,39.8,78095.06,0.0,0.01377,1e-05,2.26685]
[1777666955569,39.8,78106.38,0.0,0.01394,1e-05,2.2906]
[1777666959436,39.81,78119.51,0.0,0.01413,1e-05,2.31849]
[1777666964631,39.81,78127.22,0.0,0.01425,1e-05,2.33587]
[1777666969666,39.82,78130.27,0.0,0.01431,1e-05,2.34376]
[1777666974703,39.83,78129.83,0.0,0.01431,1e-05,2.34454]
[1777666980745,39.83,78128.73,0.0,0.01432,1e-05,2.34465]
[1777666985780,39.84,78130.0,0.0,0.01434,1e-05,2.34888]
[1777666990817,39.85,78129.09,0.0,0.01434,1e-05,2.34866]
[1777666995851,39.85,78120.94,0.0,0.01424,1e-05,2.33381]
[1777667000887,39.86,78124.84,0.0,0.01431,1e-05,2.3434]
[1777667005921,39.86,78122.77,0.0,0.01429,1e-05,2.34087]
[1777667010958,39.87,78122.39,0.0,0.0143,1e-05,2.34174]
[1777667015993,39.87,78119.99,0.0,0.01426,1e-05,2.33661]
[1777667021030,39.88,78119.35,0.0,0.01426,1e-05,2.33697]
[1777667026063,39.89,78114.41,0.0,0.01421,1e-05,2.32865]
[1777667031101,39.89,78115.07,0.0,0.01423,1e-05,2.33169]
[1777667036136,39.9,78115.81,0.0,0.01425,1e-05,2.33487]
[1777667041171,39.9,78118.05,0.0,0.01429,1e-05,2.34105]
[1777667046210,39.91,78117.67,0.0,0.0143,1e-05,2.34189]
[1777667052248,39.92,78116.96,0.0,0.0143,1e-05,2.34238]
[1777667057283,39.92,78116.87,0.0,0.01431,1e-05,2.34379]
[1777667063325,39.93,78119.04,0.0,0.01436,1e-05,2.35005]
[1777667068360,39.93,78118.75,0.0,0.01436,1e-05,2.35099]
[1777667073416,39.94,78127.41,0.0,0.01449,1e-05,2.36811]
[1777667078431,39.94,78130.42,0.0,0.01454,1e-05,2.37558]
[1777667083469,39.95,78131.64,0.0,0.01457,1e-05,2.37935]
[1777667088503,39.95,78130.82,0.0,0.01456,1e-05,2.37896]
[1777667093538,39.96,78130.34,0.0,0.01457,1e-05,2.37928]
[1777667098573,39.96,78129.76,0.0,0.01457,1e-05,2.37938]
[1777667103610,39.97,78129.29,0.0,0.01457,1e-05,2.3797]
[1777667107193,39.97,78129.07,0.0,0.01457,1e-05,2.38002]
[1777667107639,39.97,78129.26,0.0,0.01458,1e-05,2.38067]
[1777667109747,39.97,78129.34,0.0,0.01458,1e-05,2.38134]
[1777667110665,39.97,78129.35,0.0,0.01458,1e-05,2.38162]
[1777667111673,39.97,78140.19,0.0,0.01474,1e-05,2.40415]
[1777667115702,39.98,78151.84,0.0,0.01492,1e-05,2.42906]
[1777667120736,39.98,78155.34,0.0,0.01497,1e-05,2.4372]
[1777667120805,39.98,78155.34,0.0,0.01497,1e-05,2.4372]
[1777667121743,39.98,78156.8,0.0,0.015,1e-05,2.44041]
[1777667122062,39.98,78156.8,0.0,0.015,1e-05,2.44041]
[1777667122094,39.98,78156.8,0.0,0.015,1e-05,2.44041]
[1777667122624,39.98,78156.8,0.0,0.015,1e-05,2.44041]
[1777667122751,39.98,78156.86,0.0,0.015,1e-05,2.44069]
[1777667124035,39.98,78154.03,0.0,0.01496,1e-05,2.43495]
[1777667124136,39.98,78152.97,0.0,0.01494,1e-05,2.43291]
[1777667127228,39.98,78152.3,0.0,0.01493,1e-05,2.43168]
[1777667127329,39.98,78152.86,0.0,0.01494,1e-05,2.43318]
[1777667128607,39.98,78152.86,0.0,0.01494,1e-05,2.43318]
[1777667128708,39.98,78153.17,0.0,0.01495,1e-05,2.43399]
[1777667134836,39.99,78154.94,0.0,0.01497,1e-05,2.43666]
[1777667140704,39.99,78161.21,0.0,0.01507,1e-05,2.45058]
[1777667145961,39.99,78154.64,0.0,0.01498,1e-05,2.43742]
[1777667146506,39.99,78154.64,0.0,0.01498,1e-05,2.43742]
[1777667147927,39.99,78154.91,0.0,0.01498,1e-05,2.43828]
[1777667147973,39.99,78158.49,0.0,0.01504,1e-05,2.44605]
[1777667149149,39.99,78158.49,0.0,0.01504,1e-05,2.44605]
[1777667149181,39.99,78159.18,0.0,0.01505,1e-05,2.44763]
[1777667150567,39.99,78159.18,0.0,0.01505,1e-05,2.44763]
[1777667150622,39.99,78158.24,0.0,0.01504,1e-05,2.4458]
[1777667155984,40.0,78158.88,0.0,0.01505,1e-05,2.44798]
[1777667161139,40.0,78159.81,0.0,0.01507,1e-05,2.45033]
[1777667161150,40.0,78148.08,0.0,0.0149,1e-05,2.42616]
[1777667161942,40.0,78148.08,0.0,0.0149,1e-05,2.42616]
[1777667162023,40.0,78148.08,0.0,0.0149,1e-05,2.42632]
[1777667167061,40.0,78153.89,0.0,0.01499,1e-05,2.43926]
[1777667170055,40.0,78154.59,0.0,0.015,1e-05,2.44105]
[1777667170117,40.0,78156.19,0.0,0.01503,1e-05,2.44455]
[1777667172138,40.01,78156.19,0.0,0.01503,1e-05,2.44471]
[1777667172795,40.01,78156.19,0.0,0.01503,1e-05,2.44471]
[1777667172144,40.01,78156.94,0.0,0.01504,1e-05,2.44644]
[1777667173104,40.01,78156.94,0.0,0.01504,1e-05,2.4466]
[1777667174163,40.01,78156.94,0.0,0.01504,1e-05,2.4466]
[1777667174176,40.01,78157.29,0.0,0.01505,1e-05,2.4475]
[1777667180153,40.01,78157.15,0.0,0.01505,1e-05,2.4482]
[1777667185187,40.01,78157.72,0.0,0.01507,1e-05,2.45023]
[1777667190224,40.02,78148.21,0.0,0.01493,1e-05,2.43132]
[1777667195258,40.02,78148.89,0.0,0.01494,1e-05,2.43182]
[1777667200293,40.02,78144.93,0.0,0.01489,1e-05,2.42467]
[1777667201599,40.02,78144.93,0.0,0.01489,1e-05,2.42467]
[1777667201700,40.02,78143.55,0.0,0.01487,1e-05,2.42204]
[1777667207342,40.03,78143.76,0.0,0.01489,1e-05,2.42392]
[1777667212378,40.03,78140.07,0.0,0.01484,1e-05,2.41743]
[1777667217412,40.04,78137.24,0.0,0.01481,1e-05,2.4127]
[1777667222447,40.04,78139.37,0.0,0.01485,1e-05,2.41824]
[1777667227482,40.04,78133.85,0.0,0.01477,1e-05,2.40791]
[1777667231250,40.05,78134.08,0.0,0.01478,1e-05,2.40907]
[1777667231510,40.05,78133.38,0.0,0.01477,1e-05,2.40786]
[1777667236544,40.05,78133.1,0.0,0.01478,1e-05,2.40843]
[1777667241581,40.06,78135.01,0.0,0.01481,1e-05,2.41352]
[1777667246616,40.06,78134.94,0.0,0.01482,1e-05,2.41449]
[1777667251650,40.06,78136.68,0.0,0.01484,1e-05,2.41725]
[1777667256684,40.07,78133.45,0.0,0.0148,1e-05,2.41169]
[1777667261068,40.07,78134.87,0.0,0.01483,1e-05,2.41554]
[1777667261742,40.07,78139.65,0.0,0.0149,1e-05,2.42544]
[1777667262728,40.07,78150.55,0.0,0.01506,1e-05,2.44854]
[1777667263307,40.07,78150.55,0.0,0.01506,1e-05,2.44854]
[1777667263735,40.07,78151.89,0.0,0.01508,1e-05,2.45167]
[1777667264649,40.07,78151.89,0.0,0.01508,1e-05,2.45167]
[1777667264751,40.07,78152.58,0.0,0.0151,1e-05,2.45328]
[1777667268150,40.08,78152.67,0.0,0.0151,1e-05,2.45395]
[1777667268771,40.08,78156.21,0.0,0.01515,1e-05,2.46151]
[1777667271586,40.08,78158.13,0.0,0.01518,1e-05,2.46583]
[1777667271793,40.08,78158.5,0.0,0.01519,1e-05,2.46675]
[1777667272729,40.08,78158.5,0.0,0.01519,1e-05,2.46675]
[1777667272798,40.08,78159.64,0.0,0.01521,1e-05,2.46929]
[1777667277834,40.08,78160.6,0.0,0.01523,1e-05,2.472]
[1777667282869,40.08,78156.85,0.0,0.01518,1e-05,2.46486]
[1777667287904,40.09,78157.01,0.0,0.01519,1e-05,2.46594]
[1777667292941,40.09,78157.77,0.0,0.0152,1e-05,2.46829]
[1777667297975,40.09,78158.34,0.0,0.01522,1e-05,2.47023]
[1777667303009,40.09,78161.26,0.0,0.01526,1e-05,2.47707]
[1777667308044,40.1,78158.72,0.0,0.01523,1e-05,2.47246]
[1777667313078,40.1,78161.06,0.0,0.01526,1e-05,2.47608]
[1777667318114,40.1,78159.8,0.0,0.01525,1e-05,2.47414]
[1777667323149,40.1,78158.66,0.0,0.01523,1e-05,2.47246]
[1777667329190,40.11,78158.92,0.0,0.01524,1e-05,2.47389]
[1777667335233,40.11,78159.09,0.0,0.01525,1e-05,2.47511]
[1777667340267,40.11,78157.04,0.0,0.01523,1e-05,2.47157]
[1777667345305,40.11,78156.79,0.0,0.01523,1e-05,2.47181]
[1777667350340,40.12,78154.27,0.0,0.0152,1e-05,2.46732]
[1777667355372,40.12,78150.14,0.0,0.01514,1e-05,2.45955]
[1777667359401,40.12,78136.55,0.0,0.01495,1e-05,2.43199]
[1777667364436,40.13,78129.14,0.0,0.01485,1e-05,2.41782]
[1777667369471,40.13,78132.72,0.0,0.01491,1e-05,2.42635]
[1777667374505,40.13,78130.74,0.0,0.01488,1e-05,2.42133]
[1777667379540,40.14,78128.49,0.0,0.01485,1e-05,2.41771]
[1777667384576,40.14,78126.97,0.0,0.01484,1e-05,2.4156]
[1777667389611,40.14,78126.1,0.0,0.01483,1e-05,2.4148]
[1777667394651,40.15,78120.38,0.0,0.01476,1e-05,2.40427]
[1777667399684,40.15,78122.08,0.0,0.01479,1e-05,2.40878]
[1777667404720,40.16,78121.39,0.0,0.01479,1e-05,2.40834]
[1777667409760,40.16,78125.72,0.0,0.01486,1e-05,2.41822]
[1777667414794,40.16,78127.31,0.0,0.01489,1e-05,2.42237]
[1777667419829,40.16,78125.59,0.0,0.01487,1e-05,2.41967]
[1777667424865,40.17,78126.82,0.0,0.01489,1e-05,2.42303]
[1777667429900,40.17,78119.05,0.0,0.01478,1e-05,2.40783]
[1777667431917,40.17,78110.99,0.0,0.01466,1e-05,2.38976]
[1777667436949,40.18,78111.35,0.0,0.01467,1e-05,2.3916]
[1777667441984,40.18,78107.13,0.0,0.01462,1e-05,2.38415]
[1777667449730,40.18,78107.87,0.0,0.01464,1e-05,2.38662]
[1777667449739,40.19,78108.47,0.0,0.01465,1e-05,2.38858]
[1777667450819,40.19,78108.47,0.0,0.01465,1e-05,2.38858]
[1777667451055,40.19,78108.47,0.0,0.01465,1e-05,2.38882]
[1777667456090,40.19,78110.62,0.0,0.01469,1e-05,2.39444]
[1777667461126,40.2,78111.33,0.0,0.01471,1e-05,2.39717]
[1777667466161,40.2,78111.0,0.0,0.01472,1e-05,2.39776]
[1777667471196,40.2,78111.61,0.0,0.01473,1e-05,2.40029]
[1777667476231,40.21,78111.88,0.0,0.01475,1e-05,2.40212]
[1777667481266,40.21,78112.83,0.0,0.01477,1e-05,2.40536]
[1777667486302,40.22,78114.95,0.0,0.01481,1e-05,2.41097]
[1777667491336,40.22,78118.12,0.0,0.01485,1e-05,2.41676]
[1777667496370,40.23,78119.58,0.0,0.01488,1e-05,2.42096]
[1777667501406,40.23,78126.93,0.0,0.015,1e-05,2.43719]
[1777667506442,40.23,78126.52,0.0,0.015,1e-05,2.43734]
[1777667511476,40.24,78124.45,0.0,0.01497,1e-05,2.43405]
[1777667518525,40.24,78124.06,0.0,0.01498,1e-05,2.43464]
[1777667525574,40.25,78120.47,0.0,0.01494,1e-05,2.42855]
[1777667531616,40.25,78119.74,0.0,0.01493,1e-05,2.42816]
[1777667538665,40.25,78118.64,0.0,0.01493,1e-05,2.42715]
[1777667543700,40.26,78117.78,0.0,0.01492,1e-05,2.42624]
[1777667548737,40.26,78117.13,0.0,0.01492,1e-05,2.42575]
[1777667553773,40.26,78116.71,0.0,0.0149,1e-05,2.42375]
[1777667558806,40.27,78115.51,0.0,0.01489,1e-05,2.42228]
[1777667563842,40.27,78119.02,0.0,0.01495,1e-05,2.43031]
[1777667568881,40.27,78120.06,0.0,0.01497,1e-05,2.43319]
[1777667570939,40.27,78145.39,0.0,0.01535,1e-05,2.48618]
[1777667576934,40.27,78132.17,0.0,0.01515,1e-05,2.45899]
[1777667581969,40.28,78129.9,0.0,0.01512,1e-05,2.45475]
[1777667587005,40.28,78131.36,0.0,0.01515,1e-05,2.45824]
[1777667592039,40.28,78131.73,0.0,0.01516,1e-05,2.45945]
[1777667597073,40.28,78133.45,0.0,0.01519,1e-05,2.46347]
[1777667602109,40.28,78136.51,0.0,0.01523,1e-05,2.47024]
[1777667607144,40.28,78141.39,0.0,0.01531,1e-05,2.48069]
[1777667610165,40.28,78129.21,0.0,0.01513,1e-05,2.45545]
[1777667615199,40.28,78124.38,0.0,0.01505,1e-05,2.44399]
[1777667621242,40.29,78124.08,0.0,0.01505,1e-05,2.44408]
[1777667626277,40.29,78123.15,0.0,0.01504,1e-05,2.44274]
[1777667631312,40.29,78125.13,0.0,0.01507,1e-05,2.44741]
[1777667636349,40.29,78122.98,0.0,0.01505,1e-05,2.44354]
[1777667641385,40.3,78118.81,0.0,0.01499,1e-05,2.43552]
[1777667646417,40.3,78114.43,0.0,0.01493,1e-05,2.42719]
[1777667654323,40.3,78112.92,0.0,0.01492,1e-05,2.42523]
[1777667659509,40.3,78111.52,0.0,0.0149,1e-05,2.42304]
[1777667664547,40.31,78112.1,0.0,0.01492,1e-05,2.4249]
[1777667669578,40.31,78110.3,0.0,0.0149,1e-05,2.42187]
[1777667674614,40.31,78112.06,0.0,0.01491,1e-05,2.42418]
[1777667676629,40.31,78101.26,0.0,0.01476,1e-05,2.40228]
[1777667681665,40.32,78099.08,0.0,0.01473,1e-05,2.39871]
[1777667686698,40.32,78097.08,0.0,0.01471,1e-05,2.39558]
[1777667691734,40.32,78086.93,0.0,0.01457,1e-05,2.3759]
[1777667696769,40.33,78097.6,0.0,0.01473,1e-05,2.39866]
[1777667700796,40.33,78085.96,0.0,0.01457,1e-05,2.37566]
[1777667705833,40.33,78078.97,0.0,0.01448,1e-05,2.36266]
[1777667706994,40.33,78078.97,0.0,0.01448,1e-05,2.36266]
[1777667707012,40.33,78078.97,0.0,0.01448,1e-05,2.36266]
[1777667707095,40.33,78077.99,0.0,0.01447,1e-05,2.36116]
[1777667708021,40.33,78077.99,0.0,0.01447,1e-05,2.36116]
[1777667708031,40.33,78078.11,0.0,0.01447,1e-05,2.3614]
[1777667713887,40.34,78074.32,0.0,0.01443,1e-05,2.35497]
[1777667718923,40.34,78071.7,0.0,0.0144,1e-05,2.35092]
[1777667721944,40.35,78089.96,0.0,0.01466,1e-05,2.38859]
[1777667725976,40.35,78100.64,0.0,0.01482,1e-05,2.41133]
[1777667731007,40.35,78104.67,0.0,0.01488,1e-05,2.41848]
[1777667736043,40.35,78112.02,0.0,0.01499,1e-05,2.43447]
[1777667741077,40.36,78119.09,0.0,0.0151,1e-05,2.44979]
[1777667749134,40.36,78119.38,0.0,0.01511,1e-05,2.45146]
[1777667754170,40.36,78112.58,0.0,0.01502,1e-05,2.43814]
[1777667759203,40.37,78116.19,0.0,0.01507,1e-05,2.44639]
[1777667764252,40.37,78105.01,0.0,0.01492,1e-05,2.42407]
[1777667769287,40.37,78098.83,0.0,0.01483,1e-05,2.41228]
[1777667774321,40.38,78090.67,0.0,0.01472,1e-05,2.39665]
[1777667779356,40.38,78085.43,0.0,0.01466,1e-05,2.38705]
[1777667785398,40.37,78081.08,0.0,0.01458,1e-05,2.37664]
[1777667790433,40.36,78080.64,0.0,0.01456,1e-05,2.37324]
[1777667795468,40.36,78079.73,0.0,0.01452,1e-05,2.36691]
[1777667800502,40.35,78078.86,0.0,0.01449,1e-05,2.36271]
[1777667805537,40.35,78082.51,0.0,0.01454,1e-05,2.3698]
[1777667810573,40.35,78083.16,0.0,0.01455,1e-05,2.37228]
[1777667815609,40.35,78083.8,0.0,0.01456,1e-05,2.37326]
[1777667821683,40.34,78083.27,0.0,0.01453,1e-05,2.36921]
[1777667827725,40.33,78083.24,0.0,0.01451,1e-05,2.36621]
[1777667834772,40.32,78081.63,0.0,0.01446,1e-05,2.35958]
[1777667840814,40.31,78080.51,0.0,0.01443,1e-05,2.35447]
[1777667845850,40.3,78079.03,0.0,0.01439,1e-05,2.34914]
[1777667850884,40.29,78078.85,0.0,0.01437,1e-05,2.34693]
[1777667858940,40.29,78078.69,0.0,0.01436,1e-05,2.34468]
[1777667864982,40.29,78075.49,0.0,0.01432,1e-05,2.33825]
[1777667871024,40.29,78078.76,0.0,0.01436,1e-05,2.34482]
[1777667878074,40.28,78076.79,0.0,0.01432,1e-05,2.33857]
[1777667883108,40.28,78077.17,0.0,0.01431,1e-05,2.33707]
[1777667889150,40.27,78076.82,0.0,0.01428,1e-05,2.3337]
[1777667894187,40.26,78074.46,0.0,0.01423,1e-05,2.3268]
[1777667899220,40.25,78065.93,0.0,0.0141,1e-05,2.30773]
[1777667904255,40.24,78062.24,0.0,0.01403,1e-05,2.29811]
[1777667909292,40.24,78061.53,0.0,0.01401,1e-05,2.2952]
[1777667914325,40.23,78058.49,0.0,0.01395,1e-05,2.28621]
[1777667919361,40.23,78060.61,0.0,0.01398,1e-05,2.29039]
[1777667924397,40.23,78054.88,0.0,0.0139,1e-05,2.27909]
[1777667929432,40.23,78053.92,0.0,0.01389,1e-05,2.2772]
[1777667934467,40.23,78047.13,0.0,0.0138,1e-05,2.26387]
[1777667939504,40.23,78047.4,0.0,0.0138,1e-05,2.2644]
[1777667944539,40.23,78046.7,0.0,0.01379,1e-05,2.26303]
[1777667949573,40.23,78052.72,0.0,0.01387,1e-05,2.27484]
[1777667950644,40.23,78055.56,0.0,0.01391,1e-05,2.28043]
[1777667956622,40.23,78053.6,0.0,0.01389,1e-05,2.27657]
[1777667962532,40.23,78053.86,0.0,0.01389,1e-05,2.27708]
[1777667965242,40.23,78036.52,0.0,0.01365,1e-05,2.24316]
[1777667970722,40.23,78036.34,0.0,0.01364,1e-05,2.24135]
[1777667976567,40.23,78037.11,0.0,0.01364,1e-05,2.24071]
[1777667981798,40.23,78036.44,0.0,0.01363,1e-05,2.23941]
[1777667986833,40.23,78034.89,0.0,0.01361,1e-05,2.2364]
[1777667991868,40.23,78032.15,0.0,0.01357,1e-05,2.23108]
[1777667996904,40.23,78034.4,0.0,0.0136,1e-05,2.23545]
[1777668001944,40.23,78037.75,0.0,0.01365,1e-05,2.24195]
[1777668006977,40.23,78038.12,0.0,0.01365,1e-05,2.24267]
[1777668012015,40.23,78042.05,0.0,0.0137,1e-05,2.25032]
[1777668017045,40.23,78047.47,0.0,0.01378,1e-05,2.26091]
[1777668022081,40.23,78049.83,0.0,0.01381,1e-05,2.26553]
[1777668027119,40.23,78049.36,0.0,0.0138,1e-05,2.26461]
[1777668032153,40.23,78044.8,0.0,0.01373,1e-05,2.25381]
[1777668037190,40.23,78031.63,0.0,0.01355,1e-05,2.22821]
[1777668040364,40.23,78001.29,0.0,0.01315,1e-05,2.17011]
[1777668043241,40.23,77989.33,0.0,0.01299,1e-05,2.14754]
[1777668048276,40.23,77985.88,0.0,0.01295,1e-05,2.14106]
[1777668053309,40.23,77981.24,0.0,0.01289,1e-05,2.13199]
[1777668058344,40.22,77979.29,0.0,0.01286,1e-05,2.12806]
[1777668062377,40.22,77945.35,0.0,0.01243,1e-05,2.06546]
[1777668064392,40.22,77934.77,0.0,0.0123,1e-05,2.04625]
[1777668069430,40.22,77922.66,0.0,0.01215,1e-05,2.0245]
[1777668074468,40.22,77928.15,0.0,0.01222,1e-05,2.03448]
[1777668079504,40.23,77930.48,0.0,0.01225,1e-05,2.03913]
[1777668084538,40.23,77940.21,0.0,0.01237,1e-05,2.05692]
[1777668089573,40.23,77928.79,0.0,0.01223,1e-05,2.03625]
[1777668092595,40.23,77921.0,0.0,0.01213,1e-05,2.02051]
[1777668097629,40.23,77919.62,0.0,0.01211,1e-05,2.01804]
[1777668102665,40.23,77919.41,0.0,0.01211,1e-05,2.01766]
[1777668107700,40.23,77918.6,0.0,0.0121,1e-05,2.01621]
[1777668112735,40.23,77917.82,0.0,0.01209,1e-05,2.01482]
[1777668117769,40.23,77922.21,0.0,0.01214,1e-05,2.02268]
[1777668122808,40.23,77925.77,0.0,0.01218,1e-05,2.02907]
[1777668127839,40.23,77930.39,0.0,0.01224,1e-05,2.03738]
[1777668132874,40.23,77925.83,0.0,0.01218,1e-05,2.02917]
[1777668137909,40.23,77921.43,0.0,0.01213,1e-05,2.02128]
[1777668142944,40.23,77916.47,0.0,0.01207,1e-05,2.01241]
[1777668147980,40.23,77914.93,0.0,0.01205,1e-05,2.00966]
[1777668153014,40.23,77912.21,0.0,0.01201,1e-05,2.00308]
[1777668158049,40.23,77906.43,0.0,0.01194,1e-05,1.99346]
[1777668163086,40.23,77906.58,0.0,0.01195,1e-05,1.99442]
[1777668168122,40.24,77903.51,0.0,0.01192,1e-05,1.98968]
[1777668173154,40.24,77902.95,0.0,0.01192,1e-05,1.9894]
[1777668178190,40.24,77905.68,0.0,0.01195,1e-05,1.99491]
[1777668183286,40.24,77906.84,0.0,0.01197,1e-05,1.99755]
[1777668185386,40.24,77927.52,0.0,0.01222,1e-05,2.03462]
[1777668190421,40.26,77935.11,0.0,0.01235,1e-05,2.0526]
[1777668195459,40.27,77949.33,0.0,0.01254,1e-05,2.08131]
[1777668198480,40.28,77961.26,0.0,0.01271,1e-05,2.10527]
[1777668203514,40.29,77973.36,0.0,0.01289,1e-05,2.13089]
[1777668208553,40.3,77967.28,0.0,0.01283,1e-05,2.12254]
[1777668213587,40.31,77967.81,0.0,0.01285,1e-05,2.12478]
[1777668218623,40.32,77976.31,0.0,0.01298,1e-05,2.14374]
[1777668223658,40.33,77979.41,0.0,0.01304,1e-05,2.15244]
[1777668228714,40.35,77981.16,0.0,0.01308,1e-05,2.15856]
[1777668230710,40.35,77969.05,0.0,0.01293,1e-05,2.13696]
[1777668235747,40.36,77967.59,0.0,0.01293,1e-05,2.13716]
[1777668240784,40.37,77970.1,0.0,0.01299,1e-05,2.14532]
[1777668245816,40.38,77965.84,0.0,0.01295,1e-05,2.14022]
[1777668250851,40.4,77966.41,0.0,0.01298,1e-05,2.14419]
[1777668255886,40.41,77973.42,0.0,0.01309,1e-05,2.1602]
[1777668260920,40.42,77971.65,0.0,0.01309,1e-05,2.15959]
[1777668265957,40.43,77965.22,0.0,0.01302,1e-05,2.15029]
[1777668270991,40.44,77961.8,0.0,0.013,1e-05,2.14668]
[1777668276025,40.45,77961.45,0.0,0.01301,1e-05,2.14705]
[1777668282068,40.46,77962.31,0.0,0.01304,1e-05,2.15205]
[1777668287103,40.47,77964.71,0.0,0.01309,1e-05,2.15934]
[1777668293146,40.48,77963.86,0.0,0.0131,1e-05,2.16106]
[1777668298879,40.5,77963.7,0.0,0.01312,1e-05,2.16407]
[1777668304221,40.51,77962.84,0.0,0.01313,1e-05,2.16521]
[1777668309258,40.52,77958.75,0.0,0.0131,1e-05,2.1603]
[1777668314293,40.53,77956.82,0.0,0.01309,1e-05,2.15953]
[1777668319328,40.54,77966.2,0.0,0.01324,1e-05,2.17998]
[1777668324362,40.55,77967.03,0.0,0.01327,1e-05,2.18426]
[1777668329405,40.56,77965.73,0.0,0.01327,1e-05,2.18449]
[1777668334436,40.57,77966.23,0.0,0.01328,1e-05,2.1863]
[1777668339473,40.58,77978.19,0.0,0.01346,1e-05,2.21166]
[1777668343499,40.58,77989.27,0.0,0.01362,1e-05,2.2348]
[1777668347527,40.59,78000.29,0.0,0.01378,1e-05,2.25784]
[1777668352564,40.6,78003.49,0.0,0.01384,1e-05,2.26608]
[1777668357599,40.6,78003.65,0.0,0.01385,1e-05,2.26838]
[1777668362634,40.61,77993.88,0.0,0.01374,1e-05,2.25141]
[1777668367668,40.62,77982.12,0.0,0.01359,1e-05,2.23094]
[1777668372703,40.63,77978.84,0.0,0.01356,1e-05,2.22685]
[1777668377741,40.64,77979.25,0.0,0.01359,1e-05,2.22982]
[1777668383783,40.65,77975.4,0.0,0.01355,1e-05,2.22505]
[1777668389511,40.66,77973.78,0.0,0.01355,1e-05,2.22453]
[1777668399895,40.67,77973.22,0.0,0.01356,1e-05,2.22577]
[1777668401909,40.67,77989.45,0.0,0.01378,1e-05,2.25785]
[1777668406944,40.68,77985.69,0.0,0.01375,1e-05,2.2527]
[1777668409966,40.69,77973.75,0.0,0.0136,1e-05,2.23084]
[1777668415002,40.69,77971.74,0.0,0.01358,1e-05,2.22819]
[1777668420035,40.69,77974.62,0.0,0.01362,1e-05,2.23451]
[1777668425070,40.7,77977.55,0.0,0.01368,1e-05,2.2421]
[1777668430105,40.71,77974.47,0.0,0.01365,1e-05,2.23803]
[1777668436146,40.72,77972.96,0.0,0.01364,1e-05,2.23734]
[1777668441183,40.72,77976.55,0.0,0.0137,1e-05,2.24608]
[1777668446217,40.73,77980.98,0.0,0.01378,1e-05,2.25637]
[1777668451252,40.73,77984.44,0.0,0.01382,1e-05,2.2629]
[1777668457991,40.74,77987.29,0.0,0.01388,1e-05,2.27048]
[1777668463336,40.75,77987.78,0.0,0.0139,1e-05,2.27348]
[1777668468371,40.76,77987.72,0.0,0.01391,1e-05,2.27507]
[1777668473407,40.76,77988.44,0.0,0.01393,1e-05,2.2782]
[1777668478444,40.76,77986.05,0.0,0.0139,1e-05,2.27425]
[1777668483477,40.76,77988.5,0.0,0.01394,1e-05,2.27901]
[1777668488511,40.76,77990.47,0.0,0.01396,1e-05,2.28285]
[1777668494556,40.76,77991.36,0.0,0.01398,1e-05,2.28458]
[1777668499591,40.76,77991.63,0.0,0.01398,1e-05,2.28511]
[1777668504625,40.77,77995.21,0.0,0.01404,1e-05,2.29311]
[1777668509661,40.77,77996.5,0.0,0.01406,1e-05,2.29596]
[1777668510861,40.77,77996.5,0.0,0.01406,1e-05,2.29596]
[1777668512350,40.77,78000.95,0.0,0.0141,1e-05,2.30278]
[1777668517719,40.77,78000.98,0.0,0.01411,1e-05,2.30383]
[1777668522753,40.78,77996.08,0.0,0.01406,1e-05,2.29594]
[1777668527788,40.79,77993.98,0.0,0.01404,1e-05,2.29388]
[1777668534837,40.79,77988.41,0.0,0.01398,1e-05,2.2851]
[1777668540879,40.8,77986.54,0.0,0.01396,1e-05,2.28215]
[1777668544911,40.8,77950.98,0.0,0.01348,1e-05,2.21371]
[1777668549945,40.8,77947.83,0.0,0.01344,1e-05,2.20772]
[1777668551959,40.8,77931.84,0.0,0.01323,1e-05,2.17754]
[1777668552966,40.8,77919.78,0.0,0.01308,1e-05,2.155]
[1777668558002,40.8,77917.34,0.0,0.01305,1e-05,2.15046]
[1777668563042,40.8,77917.81,0.0,0.01305,1e-05,2.15133]
[1777668568081,40.8,77930.12,0.0,0.01321,1e-05,2.17432]
[1777668573121,40.8,77920.57,0.0,0.01308,1e-05,2.15464]
[1777668578157,40.8,77927.23,0.0,0.01316,1e-05,2.16707]
[1777668583192,40.8,77936.59,0.0,0.01328,1e-05,2.18463]
[1777668588226,40.79,77946.58,0.0,0.01341,1e-05,2.20261]
[1777668592255,40.79,77933.7,0.0,0.01324,1e-05,2.17831]
[1777668597289,40.79,77927.75,0.0,0.01316,1e-05,2.16716]
[1777668602326,40.79,77929.32,0.0,0.01318,1e-05,2.1701]
[1777668606356,40.79,77940.83,0.0,0.01333,1e-05,2.19173]
[1777668611388,40.79,77944.53,0.0,0.01338,1e-05,2.19807]
[1777668616424,40.79,77947.8,0.0,0.01342,1e-05,2.20426]
[1777668621458,40.79,77957.76,0.0,0.01355,1e-05,2.22321]
[1777668626493,40.79,77966.07,0.0,0.01366,1e-05,2.23911]
[1777668631528,40.79,77966.63,0.0,0.01366,1e-05,2.23831]
[1777668634549,40.79,77953.08,0.0,0.01348,1e-05,2.21243]
[1777668639586,40.79,77951.67,0.0,0.01346,1e-05,2.20975]
[1777668644621,40.79,77951.61,0.0,0.01346,1e-05,2.20963]
[1777668649654,40.79,77952.46,0.0,0.01347,1e-05,2.21125]
[1777668655186,40.79,77946.28,0.0,0.01339,1e-05,2.19953]
[1777668662745,40.79,77945.2,0.0,0.01338,1e-05,2.19748]
[1777668667780,40.79,77943.69,0.0,0.01336,1e-05,2.19463]
[1777668672818,40.79,77942.58,0.0,0.01334,1e-05,2.19253]
[1777668677853,40.79,77941.43,0.0,0.01333,1e-05,2.19036]
[1777668682888,40.79,77940.29,0.0,0.01331,1e-05,2.18821]
[1777668687923,40.79,77940.93,0.0,0.01332,1e-05,2.18942]
[1777668692958,40.79,77941.28,0.0,0.01331,1e-05,2.18823]
[1777668700011,40.79,77940.71,0.0,0.01331,1e-05,2.18716]
[1777668707057,40.79,77940.83,0.0,0.0133,1e-05,2.18673]
[1777668708264,40.79,77940.83,0.0,0.0133,1e-05,2.18673]
[1777668716798,40.79,77940.61,0.0,0.01329,1e-05,2.18535]
[1777668722162,40.78,77942.78,0.0,0.01332,1e-05,2.18865]
[1777668727197,40.78,77934.71,0.0,0.01321,1e-05,2.17275]
[1777668732232,40.78,77927.44,0.0,0.01311,1e-05,2.15856]
[1777668734269,40.78,77908.85,0.0,0.01287,1e-05,2.12388]
[1777668736263,40.78,77897.66,0.0,0.01272,1e-05,2.10313]
[1777668739388,40.78,77883.34,0.0,0.01255,1e-05,2.07706]
[1777668741439,40.78,77854.88,0.0,0.0122,1e-05,2.02606]
[1777668743421,40.78,77839.62,0.0,0.01201,1e-05,1.99921]
[1777668748351,40.78,77850.61,0.0,0.01215,1e-05,2.01924]
[1777668751377,40.78,77843.03,0.0,0.01205,1e-05,2.00445]
[1777668756484,40.78,77837.44,0.0,0.01199,1e-05,1.99531]
[1777668759430,40.78,77822.06,0.0,0.01181,1e-05,1.96863]
[1777668760454,40.78,77793.51,0.0,0.01147,1e-05,1.91961]
[1777668761460,40.8,77779.68,0.0,0.01134,1e-05,1.8994]
[1777668766481,40.81,77780.15,0.0,0.01137,1e-05,1.90425]
[1777668768497,40.83,77769.12,0.0,0.01127,1e-05,1.88908]
[1777668771517,40.85,77756.53,0.0,0.01117,1e-05,1.87456]
[1777668772524,40.87,77767.77,0.0,0.01132,1e-05,1.89694]
[1777668777560,40.87,77762.61,0.0,0.01127,1e-05,1.88974]
[1777668782594,40.89,77753.36,0.0,0.0112,1e-05,1.87875]
[1777668787367,40.92,77765.6,0.0,0.01139,1e-05,1.90662]
[1777668789644,40.92,77754.63,0.0,0.01127,1e-05,1.88879]
[1777668793682,40.94,77734.3,0.0,0.01107,1e-05,1.85948]
[1777668798712,41.01,77729.42,0.0,0.01113,1e-05,1.86865]
[1777668801733,41.02,77741.04,0.0,0.01127,1e-05,1.88887]
[1777668807511,41.02,77748.92,0.0,0.01137,1e-05,1.90368]
[1777668810533,41.03,77736.38,0.0,0.01123,1e-05,1.88358]
[1777668814285,41.03,77775.56,0.0,0.01168,1e-05,1.94879]
[1777668820602,41.05,77780.58,0.0,0.01178,1e-05,1.96322]
[1777668825902,41.07,77775.75,0.0,0.01174,1e-05,1.95786]
[1777668830936,41.07,77771.14,0.0,0.01169,1e-05,1.95079]
[1777668831943,41.07,77781.87,0.0,0.01182,1e-05,1.96936]
[1777668834965,41.07,77796.31,0.0,0.01199,1e-05,1.99471]
[1777668835972,41.07,77807.33,0.0,0.01212,1e-05,2.01404]
[1777668841010,41.07,77818.94,0.0,0.01227,1e-05,2.03474]
[1777668846042,41.07,77818.25,0.0,0.01226,1e-05,2.03374]
[1777668848057,41.07,77804.37,0.0,0.01209,1e-05,2.00948]
[1777668853091,41.09,77802.98,0.0,0.0121,1e-05,2.01085]
[1777668858126,41.1,77810.27,0.0,0.01222,1e-05,2.0274]
[1777668863163,41.12,77806.05,0.0,0.01219,1e-05,2.02362]
[1777668868199,41.12,77806.92,0.0,0.01221,1e-05,2.02607]
[1777668873233,41.12,77815.36,0.0,0.0123,1e-05,2.0394]
[1777668878276,41.12,77821.68,0.0,0.01238,1e-05,2.05072]
[1777668883303,41.12,77819.17,0.0,0.01235,1e-05,2.04641]
[1777668888338,41.13,77819.65,0.0,0.01236,1e-05,2.04744]
[1777668893374,41.13,77825.29,0.0,0.01243,1e-05,2.05764]
[1777668898409,41.13,77835.11,0.0,0.01255,1e-05,2.07526]
[1777668903447,41.13,77821.61,0.0,0.01238,1e-05,2.05122]
[1777668908489,41.13,77821.17,0.0,0.01238,1e-05,2.05068]
[1777668910503,41.13,77834.85,0.0,0.01255,1e-05,2.07513]
[1777668915541,41.13,77837.0,0.0,0.01257,1e-05,2.07897]
[1777668920576,41.13,77837.77,0.0,0.01258,1e-05,2.08038]
[1777668925611,41.13,77843.91,0.0,0.01266,1e-05,2.09141]
[1777668930646,41.13,77848.18,0.0,0.01271,1e-05,2.09909]
[1777668935682,41.13,77864.79,0.0,0.01291,1e-05,2.1273]
[1777668940716,41.14,77870.15,0.0,0.013,1e-05,2.14006]
[1777668945752,41.15,77865.17,0.0,0.01295,1e-05,2.1338]
[1777668951514,41.16,77862.76,0.0,0.01295,1e-05,2.13285]
[1777668956831,41.17,77855.8,0.0,0.01288,1e-05,2.12302]
[1777668961863,41.17,77857.54,0.0,0.0129,1e-05,2.12564]
[1777668966899,41.17,77855.51,0.0,0.01287,1e-05,2.12138]
[1777668971936,41.17,77845.97,0.0,0.01275,1e-05,2.10358]
[1777668976969,41.17,77845.3,0.0,0.01273,1e-05,2.10194]
[1777668982005,41.16,77845.17,0.0,0.01273,1e-05,2.10125]
[1777668988047,41.16,77844.64,0.0,0.01272,1e-05,2.09972]
[1777668993082,41.16,77847.71,0.0,0.01274,1e-05,2.10298]
[1777668998117,41.16,77851.28,0.0,0.01278,1e-05,2.10895]
[1777669003152,41.17,77855.72,0.0,0.01286,1e-05,2.11921]
[1777669008187,41.18,77855.86,0.0,0.01288,1e-05,2.12232]
[1777669013224,41.18,77858.93,0.0,0.01292,1e-05,2.12802]
[1777669018258,41.17,77855.06,0.0,0.01286,1e-05,2.12036]
[1777669020272,41.17,77840.49,0.0,0.01268,1e-05,2.0937]
[1777669021280,41.17,77811.65,0.0,0.01232,1e-05,2.04207]
[1777669026321,41.17,77808.75,0.0,0.01229,1e-05,2.03709]
[1777669031356,41.17,77807.21,0.0,0.01227,1e-05,2.0345]
[1777669036391,41.19,77807.05,0.0,0.01229,1e-05,2.03705]
[1777669040419,41.2,77818.98,0.0,0.01246,1e-05,2.06099]
[1777669045455,41.21,77828.17,0.0,0.01259,1e-05,2.08068]
[1777669049482,41.22,77840.85,0.0,0.01277,1e-05,2.10609]
[1777669054520,41.23,77840.83,0.0,0.01278,1e-05,2.10725]
[1777669061568,41.25,77842.39,0.0,0.01283,1e-05,2.11424]
[1777669066604,41.26,77846.59,0.0,0.0129,1e-05,2.12534]
[1777669071638,41.27,77845.38,0.0,0.01291,1e-05,2.12597]
[1777669076690,41.28,77843.19,0.0,0.0129,1e-05,2.12426]
[1777669077459,41.28,77843.19,0.0,0.0129,1e-05,2.12426]
[1777669077690,41.28,77813.07,0.0,0.01252,1e-05,2.06992]
[1777669078710,41.28,77813.07,0.0,0.01252,1e-05,2.06992]
[1777669078724,41.28,77796.6,0.0,0.01233,1e-05,2.04188]
[1777669081737,41.29,77827.61,0.0,0.01272,1e-05,2.09935]
[1777669086764,41.31,77824.43,0.0,0.01271,1e-05,2.09678]
[1777669088829,41.31,77839.08,0.0,0.0129,1e-05,2.12452]
[1777669094820,41.32,77842.55,0.0,0.01297,1e-05,2.13422]
[1777669099860,41.33,77842.72,0.0,0.01299,1e-05,2.13727]
[1777669104895,41.34,77842.6,0.0,0.013,1e-05,2.13976]
[1777669109930,41.35,77852.26,0.0,0.01315,1e-05,2.16012]
[1777669114965,41.41,77851.91,0.0,0.01324,1e-05,2.17323]
[1777669120002,41.5,77853.08,0.0,0.01341,1e-05,2.19784]
[1777669125036,41.56,77856.41,0.0,0.01357,1e-05,2.2206]
[1777669130071,41.62,77858.87,0.0,0.01371,1e-05,2.24031]
[1777669135106,41.62,77859.59,0.0,0.01374,1e-05,2.24339]
[1777669140141,41.63,77857.48,0.0,0.01372,1e-05,2.24114]
[1777669145175,41.64,77856.04,0.0,0.01371,1e-05,2.24014]
[1777669150211,41.64,77856.95,0.0,0.01373,1e-05,2.2432]
[1777669155246,41.64,77856.56,0.0,0.01373,1e-05,2.24246]
[1777669160287,41.64,77854.21,0.0,0.0137,1e-05,2.23803]
[1777669165316,41.64,77856.1,0.0,0.01372,1e-05,2.24159]
[1777669170351,41.64,77857.28,0.0,0.01374,1e-05,2.24382]
[1777669175386,41.64,77858.65,0.0,0.01375,1e-05,2.24452]
[1777669180421,41.64,77861.59,0.0,0.01378,1e-05,2.25008]
[1777669185456,41.64,77860.92,0.0,0.01378,1e-05,2.24881]
[1777669190490,41.64,77857.18,0.0,0.01373,1e-05,2.24175]
[1777669195527,41.64,77851.8,0.0,0.01366,1e-05,2.23162]
[1777669200562,41.64,77843.11,0.0,0.01354,1e-05,2.21533]
[1777669205597,41.64,77842.91,0.0,0.01354,1e-05,2.21496]
[1777669210635,41.64,77845.49,0.0,0.01357,1e-05,2.21978]
[1777669215667,41.64,77830.73,0.0,0.01338,1e-05,2.19229]
[1777669217389,41.64,77839.91,0.0,0.0135,1e-05,2.20935]
[1777669222717,41.64,77846.34,0.0,0.01358,1e-05,2.22137]
[1777669229766,41.64,77848.19,0.0,0.01361,1e-05,2.22484]
[1777669236815,41.64,77849.39,0.0,0.01361,1e-05,2.22522]
[1777669242859,41.64,77848.8,0.0,0.01361,1e-05,2.22411]
[1777669247892,41.64,77847.21,0.0,0.01358,1e-05,2.22113]
[1777669252926,41.64,77850.73,0.0,0.01363,1e-05,2.22773]
[1777669257962,41.64,77864.37,0.0,0.01381,1e-05,2.25346]
[1777669262997,41.64,77864.87,0.0,0.01382,1e-05,2.25441]
[1777669263688,41.64,77864.87,0.0,0.01382,1e-05,2.25441]
[1777669264798,41.64,77864.54,0.0,0.01381,1e-05,2.25378]
[1777669268101,41.64,77863.91,0.0,0.0138,1e-05,2.25259]
[1777669273798,41.64,77863.16,0.0,0.01379,1e-05,2.25117]
[1777669279109,41.64,77861.14,0.0,0.01377,1e-05,2.24735]
[1777669285151,41.64,77859.76,0.0,0.01375,1e-05,2.24474]
[1777669291193,41.64,77854.85,0.0,0.01367,1e-05,2.2336]
[1777669296231,41.64,77853.12,0.0,0.01365,1e-05,2.23035]
[1777669297210,41.64,77853.12,0.0,0.01365,1e-05,2.23035]
[1777669304014,41.64,77865.24,0.0,0.01381,1e-05,2.25322]
[1777669309324,41.64,77867.64,0.0,0.01384,1e-05,2.25777]
[1777669317391,41.64,77870.17,0.0,0.01388,1e-05,2.26258]
[1777669324182,41.64,77877.48,0.0,0.01397,1e-05,2.2765]
[1777669332503,41.64,77879.47,0.0,0.014,1e-05,2.28031]
[1777669334836,41.64,77908.15,0.0,0.01439,1e-05,2.33567]
[1777669336526,41.64,77919.05,0.0,0.01454,1e-05,2.35699]
[1777669339623,41.64,77930.53,0.0,0.0147,1e-05,2.3796]
[1777669345589,41.64,77941.72,0.0,0.01486,1e-05,2.40181]
[1777669350624,41.64,77939.91,0.0,0.01483,1e-05,2.3982]
[1777669355659,41.64,77953.09,0.0,0.01501,1e-05,2.42255]
[1777669360694,41.64,77958.77,0.0,0.01509,1e-05,2.43396]
[1777669364722,41.64,77947.26,0.0,0.01492,1e-05,2.41088]
[1777669369757,41.64,77940.08,0.0,0.01482,1e-05,2.39657]
[1777669374793,41.64,77934.37,0.0,0.01474,1e-05,2.38524]
[1777669379827,41.64,77940.36,0.0,0.01483,1e-05,2.39713]
[1777669384862,41.64,77934.98,0.0,0.01475,1e-05,2.38645]
[1777669390905,41.64,77933.37,0.0,0.01473,1e-05,2.38326]
[1777669395939,41.64,77931.48,0.0,0.0147,1e-05,2.37952]
[1777669403995,41.64,77930.83,0.0,0.01469,1e-05,2.37824]
[1777669410037,41.64,77928.55,0.0,0.01466,1e-05,2.37373]
[1777669416079,41.64,77930.33,0.0,0.01467,1e-05,2.37529]
[1777669421114,41.64,77929.93,0.0,0.01467,1e-05,2.3745]
[1777669427156,41.64,77929.35,0.0,0.01466,1e-05,2.37336]
[1777669432193,41.64,77933.02,0.0,0.01471,1e-05,2.38061]
[1777669443270,41.64,77932.44,0.0,0.0147,1e-05,2.37946]
[1777669448306,41.64,77928.26,0.0,0.01464,1e-05,2.37121]
[1777669451326,41.64,77914.73,0.0,0.01446,1e-05,2.34464]
[1777669457369,41.64,77914.11,0.0,0.01445,1e-05,2.34343]
[1777669462404,41.64,77909.66,0.0,0.01439,1e-05,2.33475]
[1777669467439,41.64,77909.24,0.0,0.01438,1e-05,2.33393]
[1777669472474,41.64,77907.03,0.0,0.01434,1e-05,2.3277]
[1777669474893,41.64,77907.03,0.0,0.01434,1e-05,2.3277]
[1777669475455,41.64,77898.17,0.0,0.01422,1e-05,2.31052]
[1777669481123,41.64,77886.46,0.0,0.01406,1e-05,2.28798]
[1777669484389,41.64,77881.44,0.0,0.01399,1e-05,2.27837]
[1777669490600,41.64,77882.6,0.0,0.01401,1e-05,2.28058]
[1777669495635,41.64,77882.03,0.0,0.014,1e-05,2.27949]
[1777669497239,41.64,77882.03,0.0,0.014,1e-05,2.27949]
[1777669502687,41.64,77874.73,0.0,0.01391,1e-05,2.26583]
[1777669503691,41.64,77931.38,0.0,0.01468,1e-05,2.37569]
[1777669508726,41.64,77940.52,0.0,0.01481,1e-05,2.39379]
[1777669510740,41.64,77882.47,0.0,0.01401,1e-05,2.2806]
[1777669516782,41.64,77885.36,0.0,0.01405,1e-05,2.28614]
[1777669521817,41.64,77894.33,0.0,0.01417,1e-05,2.30338]
[1777669527858,41.64,77898.21,0.0,0.01422,1e-05,2.31087]
[1777669532895,41.64,77900.02,0.0,0.01423,1e-05,2.31245]
[1777669537933,41.64,77901.01,0.0,0.01425,1e-05,2.31437]
[1777669540954,41.64,77912.6,0.0,0.01441,1e-05,2.33688]
[1777669545989,41.64,77911.71,0.0,0.01439,1e-05,2.33515]
[1777669551026,41.64,77908.91,0.0,0.01436,1e-05,2.32969]
[1777669556062,41.64,77909.83,0.0,0.01437,1e-05,2.33148]
[1777669561097,41.64,77911.53,0.0,0.01439,1e-05,2.3348]
[1777669567139,41.64,77910.22,0.0,0.01437,1e-05,2.33224]
[1777669572175,41.64,77913.74,0.0,0.01442,1e-05,2.33911]
[1777669577209,41.64,77914.69,0.0,0.01444,1e-05,2.34096]
[1777669582244,41.64,77907.36,0.0,0.01433,1e-05,2.32668]
[1777669587280,41.64,77908.56,0.0,0.01435,1e-05,2.32901]
[1777669593322,41.64,77910.39,0.0,0.01436,1e-05,2.33064]
[1777669598357,41.64,77911.01,0.0,0.01437,1e-05,2.33185]
[1777669603392,41.64,77911.52,0.0,0.01438,1e-05,2.33284]
[1777669608427,41.64,77917.5,0.0,0.01446,1e-05,2.34451]
[1777669614468,41.64,77918.34,0.0,0.01447,1e-05,2.34616]
[1777669619506,41.64,77925.77,0.0,0.01458,1e-05,2.36073]
[1777669624542,41.64,77923.73,0.0,0.01455,1e-05,2.35672]
[1777669629575,41.64,77923.27,0.0,0.01454,1e-05,2.35582]
[1777669635618,41.64,77924.82,0.0,0.01456,1e-05,2.35886]
[1777669642396,41.64,77923.38,0.0,0.01454,1e-05,2.35603]
[1777669647702,41.64,77919.17,0.0,0.01449,1e-05,2.34778]
[1777669654750,41.64,77919.99,0.0,0.01449,1e-05,2.34744]
[1777669660165,41.64,77913.1,0.0,0.01439,1e-05,2.33399]
[1777669661064,41.64,77912.56,0.0,0.01438,1e-05,2.33293]
[1777669666836,41.64,77909.34,0.0,0.01434,1e-05,2.32667]
[1777669671871,41.64,77913.41,0.0,0.01439,1e-05,2.33459]
[1777669676906,41.64,77911.74,0.0,0.01437,1e-05,2.33134]
[1777669681941,41.64,77912.01,0.0,0.01438,1e-05,2.33186]
[1777669687983,41.64,77912.14,0.0,0.01438,1e-05,2.33212]
[1777669693026,41.64,77911.02,0.0,0.01436,1e-05,2.32994]
[1777669698061,41.64,77906.42,0.0,0.0143,1e-05,2.321]
[1777669703096,41.64,77911.31,0.0,0.01437,1e-05,2.3305]
[1777669708131,41.64,77915.13,0.0,0.01442,1e-05,2.33794]
[1777669712142,41.64,77914.96,0.0,0.0144,1e-05,2.33568]
[1777669717194,41.64,77917.65,0.0,0.01444,1e-05,2.34093]
[1777669722230,41.64,77917.99,0.0,0.01445,1e-05,2.34159]
[1777669727265,41.64,77920.33,0.0,0.01448,1e-05,2.34617]
[1777669732301,41.64,77916.88,0.0,0.01443,1e-05,2.33942]
[1777669737335,41.64,77916.39,0.0,0.01442,1e-05,2.33847]
[1777669742373,41.64,77912.31,0.0,0.01437,1e-05,2.33051]
[1777669744391,41.64,77926.99,0.0,0.01457,1e-05,2.35923]
[1777669749426,41.64,77925.32,0.0,0.01455,1e-05,2.35595]
[1777669754461,41.64,77923.0,0.0,0.01452,1e-05,2.3514]
[1777669760503,41.64,77921.0,0.0,0.01449,1e-05,2.34748]
[1777669765538,41.64,77919.14,0.0,0.01446,1e-05,2.34384]
[1777669770575,41.64,77919.81,0.0,0.01447,1e-05,2.34515]
[1777669774601,41.64,77910.79,0.0,0.01434,1e-05,2.32563]
[1777669779637,41.64,77914.26,0.0,0.01438,1e-05,2.33238]
[1777669782386,41.64,77918.76,0.0,0.01445,1e-05,2.34116]
[1777669789446,41.64,77928.29,0.0,0.01458,1e-05,2.35983]
[1777669794741,41.64,77928.89,0.0,0.01459,1e-05,2.36101]
[1777669799777,41.64,77931.17,0.0,0.01462,1e-05,2.3655]
[1777669803013,41.64,77931.14,0.0,0.01462,1e-05,2.36544]
[1777669807170,41.64,77928.29,0.0,0.01458,1e-05,2.35983]
[1777669813209,41.64,77932.31,0.0,0.01463,1e-05,2.36775]
[1777669817157,41.64,77933.2,0.0,0.01465,1e-05,2.3695]
[1777669822941,41.64,77935.23,0.0,0.01467,1e-05,2.37351]
[1777669827976,41.64,77938.2,0.0,0.01472,1e-05,2.37938]
[1777669833298,41.64,77940.57,0.0,0.01475,1e-05,2.38407]
[1777669840070,41.64,77948.1,0.0,0.01484,1e-05,2.39706]
[1777669845104,41.64,77948.73,0.0,0.01485,1e-05,2.39868]
[1777669850139,41.65,77951.69,0.0,0.0149,1e-05,2.40495]
[1777669855175,41.65,77954.98,0.0,0.01495,1e-05,2.41187]
[1777669861220,41.65,77952.97,0.0,0.01492,1e-05,2.40835]
[1777669867259,41.65,77945.26,0.0,0.01482,1e-05,2.39361]
[1777669870281,41.65,77933.8,0.0,0.01466,1e-05,2.37128]
[1777669875317,41.66,77929.74,0.0,0.01461,1e-05,2.36402]
[1777669880351,41.66,77929.8,0.0,0.01462,1e-05,2.36485]
[1777669885386,41.66,77930.51,0.0,0.01463,1e-05,2.36694]
[1777669890422,41.66,77937.59,0.0,0.01473,1e-05,2.38157]
[1777669895456,41.66,77938.1,0.0,0.01473,1e-05,2.38117]
[1777669900491,41.67,77936.71,0.0,0.01472,1e-05,2.37897]
[1777669905526,41.67,77935.19,0.0,0.0147,1e-05,2.37651]
[1777669912575,41.67,77931.82,0.0,0.01466,1e-05,2.37061]
[1777669918618,41.67,77930.27,0.0,0.01464,1e-05,2.36824]
[1777669924660,41.68,77923.08,0.0,0.01455,1e-05,2.35485]
[1777669929695,41.68,77921.53,0.0,0.01453,1e-05,2.35248]
[1777669935737,41.68,77920.07,0.0,0.01452,1e-05,2.35041]
[1777669940774,41.68,77916.06,0.0,0.01447,1e-05,2.34326]
[1777669942787,41.69,77928.04,0.0,0.01463,1e-05,2.36702]
[1777669948830,41.69,77929.33,0.0,0.01466,1e-05,2.37016]
[1777669953863,41.69,77931.55,0.0,0.01468,1e-05,2.37305]
[1777669960639,41.69,77930.56,0.0,0.01467,1e-05,2.37177]
[1777669965948,41.69,77930.8,0.0,0.01468,1e-05,2.3727]
[1777669970982,41.7,77930.66,0.0,0.01468,1e-05,2.37285]
[1777669976018,41.7,77931.19,0.0,0.01469,1e-05,2.37432]
[1777669981055,41.7,77932.74,0.0,0.01471,1e-05,2.37778]
[1777669982797,41.7,77919.76,0.0,0.01453,1e-05,2.35241]
[1777669988103,41.7,77905.18,0.0,0.01434,1e-05,2.32457]
[1777669991125,41.7,77893.75,0.0,0.01418,1e-05,2.303]
[1777669996165,41.71,77890.8,0.0,0.01415,1e-05,2.29854]
[1777670001196,41.71,77905.33,0.0,0.01436,1e-05,2.32762]
[1777670005221,41.71,77917.49,0.0,0.01453,1e-05,2.35195]
[1777670012280,41.72,77920.24,0.0,0.01456,1e-05,2.35623]
[1777670017306,41.72,77915.41,0.0,0.0145,1e-05,2.34741]
[1777670022341,41.72,77915.55,0.0,0.01451,1e-05,2.34832]
[1777670027376,41.72,77905.86,0.0,0.01438,1e-05,2.33009]
[1777670033418,41.73,77905.79,0.0,0.01438,1e-05,2.33087]
[1777670040469,41.73,77907.22,0.0,0.01441,1e-05,2.33471]
[1777670045504,41.73,77906.39,0.0,0.01441,1e-05,2.33386]
[1777670050539,41.74,77909.6,0.0,0.01446,1e-05,2.34094]
[1777670055578,41.74,77911.14,0.0,0.01448,1e-05,2.34472]
[1777670060609,41.74,77910.11,0.0,0.01447,1e-05,2.34348]
[1777670066654,41.75,77907.72,0.0,0.01445,1e-05,2.33973]
[1777670071689,41.75,77916.12,0.0,0.01456,1e-05,2.35484]
[1777670076729,41.75,77914.12,0.0,0.01453,1e-05,2.35151]
[1777670081759,41.75,77917.46,0.0,0.01458,1e-05,2.3583]
[1777670086795,41.75,77921.41,0.0,0.01464,1e-05,2.36605]
[1777670091834,41.75,77922.16,0.0,0.01465,1e-05,2.36753]
[1777670096866,41.75,77924.24,0.0,0.01468,1e-05,2.37162]
[1777670101901,41.75,77925.67,0.0,0.0147,1e-05,2.37444]
[1777670109955,41.75,77928.89,0.0,0.01474,1e-05,2.3808]
[1777670115724,41.75,77928.17,0.0,0.01473,1e-05,2.37937]
[1777670121036,41.75,77920.93,0.0,0.01463,1e-05,2.36511]
[1777670126072,41.75,77917.02,0.0,0.01457,1e-05,2.35743]
[1777670132114,41.75,77910.4,0.0,0.01447,1e-05,2.34254]
[1777670137154,41.75,77910.23,0.0,0.01447,1e-05,2.34221]
[1777670142190,41.75,77901.98,0.0,0.01436,1e-05,2.32616]
[1777670147223,41.75,77902.98,0.0,0.01437,1e-05,2.3281]
[1777670153265,41.75,77902.87,0.0,0.01437,1e-05,2.32788]
[1777670157737,41.75,77906.9,0.0,0.01442,1e-05,2.33572]
[1777670163335,41.75,77906.04,0.0,0.01441,1e-05,2.33404]
[1777670169095,41.75,77904.85,0.0,0.0144,1e-05,2.33173]
[1777670174412,41.75,77903.23,0.0,0.01437,1e-05,2.32858]
[1777670180453,41.75,77899.23,0.0,0.01432,1e-05,2.32082]
[1777670186495,41.75,77900.36,0.0,0.01433,1e-05,2.32301]
[1777670191533,41.75,77900.99,0.0,0.01433,1e-05,2.3223]
[1777670196568,41.75,77901.43,0.0,0.01434,1e-05,2.32316]
[1777670202610,41.75,77901.96,0.0,0.01434,1e-05,2.32418]
[1777670205421,41.75,77901.18,0.0,0.01433,1e-05,2.32267]
[1777670215701,41.76,77898.18,0.0,0.0143,1e-05,2.31823]
[1777670221746,41.76,77898.84,0.0,0.01432,1e-05,2.32017]
[1777670226779,41.76,77905.77,0.0,0.01441,1e-05,2.33393]
[1777670229739,41.76,77915.75,0.0,0.01455,1e-05,2.35341]
[1777670231609,41.76,77913.47,0.0,0.01452,1e-05,2.34895]
[1777670236849,41.76,77912.04,0.0,0.0145,1e-05,2.34671]
[1777670245912,41.77,77912.27,0.0,0.01451,1e-05,2.3481]
[1777670250947,41.77,77918.28,0.0,0.0146,1e-05,2.36034]
[1777670255982,41.77,77916.6,0.0,0.01457,1e-05,2.3554]
[1777670262024,41.77,77915.69,0.0,0.01456,1e-05,2.35377]
[1777670267059,41.77,77911.44,0.0,0.0145,1e-05,2.34572]
[1777670272095,41.77,77911.29,0.0,0.0145,1e-05,2.34543]
[1777670277129,41.77,77912.93,0.0,0.01452,1e-05,2.34863]
[1777670282164,41.77,77916.7,0.0,0.01457,1e-05,2.35601]
[1777670287199,41.77,77923.24,0.0,0.01466,1e-05,2.36885]
[1777670292234,41.77,77929.17,0.0,0.01475,1e-05,2.38054]
[1777670297268,41.77,77933.1,0.0,0.0148,1e-05,2.38832]
[1777670303312,41.77,77937.83,0.0,0.01487,1e-05,2.3977]
[1777670307340,41.77,77948.9,0.0,0.01502,1e-05,2.41977]
[1777670311368,41.77,77964.55,0.0,0.01524,1e-05,2.44923]
[1777670316402,41.77,77963.85,0.0,0.01523,1e-05,2.44782]
[1777670321439,41.77,77959.7,0.0,0.01517,1e-05,2.43945]
[1777670322447,41.77,77944.08,0.0,0.01494,1e-05,2.40816]
[1777670327480,41.77,77945.48,0.0,0.01496,1e-05,2.41095]
[1777670332517,41.77,77946.61,0.0,0.01498,1e-05,2.4132]
[1777670337550,41.77,77949.84,0.0,0.01503,1e-05,2.41966]
[1777670342585,41.77,77949.85,0.0,0.01503,1e-05,2.41968]
[1777670347620,41.77,77943.92,0.0,0.01494,1e-05,2.40784]
[1777670352655,41.77,77940.65,0.0,0.0149,1e-05,2.40133]
[1777670357690,41.77,77945.73,0.0,0.01497,1e-05,2.41145]
[1777670365473,41.77,77941.53,0.0,0.01491,1e-05,2.40308]
[1777670371788,41.77,77946.65,0.0,0.01497,1e-05,2.4113]
[1777670376823,41.77,77948.39,0.0,0.01499,1e-05,2.41478]
[1777670382865,41.77,77950.47,0.0,0.01502,1e-05,2.41893]
[1777670387900,41.77,77949.98,0.0,0.01502,1e-05,2.41795]
[1777670392936,41.77,77950.4,0.0,0.01502,1e-05,2.41879]
[1777670398977,41.77,77947.12,0.0,0.01497,1e-05,2.41224]
[1777670404012,41.77,77942.11,0.0,0.0149,1e-05,2.40225]
[1777670409047,41.77,77940.91,0.0,0.01489,1e-05,2.39987]
[1777670416097,41.77,77936.22,0.0,0.01482,1e-05,2.39056]
[1777670421132,41.77,77934.82,0.0,0.0148,1e-05,2.38778]
[1777670426167,41.77,77934.0,0.0,0.01479,1e-05,2.38616]
[1777670431203,41.77,77933.4,0.0,0.01477,1e-05,2.383]
[1777670436237,41.77,77934.11,0.0,0.01478,1e-05,2.38441]
[1777670442279,41.77,77931.25,0.0,0.01474,1e-05,2.37876]
[1777670447314,41.77,77929.75,0.0,0.01472,1e-05,2.3758]
[1777670452350,41.77,77930.02,0.0,0.01472,1e-05,2.37633]
[1777670457384,41.77,77929.89,0.0,0.01472,1e-05,2.37607]
[1777670466173,41.77,77929.76,0.0,0.01472,1e-05,2.37581]
[1777670471483,41.77,77929.24,0.0,0.01471,1e-05,2.37479]
[1777670478532,41.77,77929.23,0.0,0.01471,1e-05,2.37477]
[1777670483567,41.77,77934.02,0.0,0.01478,1e-05,2.38423]
[1777670488601,41.77,77934.64,0.0,0.01479,1e-05,2.38546]
[1777670493637,41.77,77941.61,0.0,0.01487,1e-05,2.39731]
[1777670498676,41.77,77940.58,0.0,0.01486,1e-05,2.39526]
[1777670504714,41.77,77943.04,0.0,0.01489,1e-05,2.40015]
[1777670509749,41.77,77951.8,0.0,0.01502,1e-05,2.41762]
[1777670514784,41.77,77955.3,0.0,0.01507,1e-05,2.42463]
[1777670519819,41.77,77958.81,0.0,0.01512,1e-05,2.43167]
[1777670526868,41.77,77959.54,0.0,0.01513,1e-05,2.43314]
[1777670531903,41.77,77960.58,0.0,0.01514,1e-05,2.43523]
[1777670536938,41.77,77947.87,0.0,0.01496,1e-05,2.40977]
[1777670541973,41.77,77943.54,0.0,0.0149,1e-05,2.40114]
[1777670549022,41.77,77940.62,0.0,0.01486,1e-05,2.39534]
[1777670555064,41.77,77937.27,0.0,0.0148,1e-05,2.38673]
[1777670562113,41.77,77933.75,0.0,0.01475,1e-05,2.37976]
[1777670567148,41.77,77931.27,0.0,0.01472,1e-05,2.37487]
[1777670572186,41.77,77929.45,0.0,0.01469,1e-05,2.37128]
[1777670578225,41.77,77929.75,0.0,0.0147,1e-05,2.37187]
[1777670583260,41.77,77929.29,0.0,0.01469,1e-05,2.37096]
[1777670588294,41.77,77930.11,0.0,0.0147,1e-05,2.37258]
[1777670593329,41.77,77930.58,0.0,0.01471,1e-05,2.37351]
[1777670598365,41.77,77930.53,0.0,0.01471,1e-05,2.37341]
[1777670603400,41.77,77931.63,0.0,0.01472,1e-05,2.37558]
[1777670610449,41.77,77937.11,0.0,0.0148,1e-05,2.38641]
[1777670618505,41.77,77934.94,0.0,0.01476,1e-05,2.38015]
[1777670623540,41.77,77933.89,0.0,0.01474,1e-05,2.37807]
[1777670628575,41.77,77933.22,0.0,0.01473,1e-05,2.37675]
[1777670635624,41.77,77932.97,0.0,0.01473,1e-05,2.37626]
[1777670640661,41.77,77939.81,0.0,0.01482,1e-05,2.38979]
[1777670645701,41.77,77944.62,0.0,0.01489,1e-05,2.39934]
[1777670652749,41.77,77942.54,0.0,0.01486,1e-05,2.3952]
[1777670657784,41.77,77937.63,0.0,0.01479,1e-05,2.38547]
[1777670662819,41.77,77931.4,0.0,0.01471,1e-05,2.37316]
[1777670667853,41.77,77928.91,0.0,0.01467,1e-05,2.36825]
[1777670672888,41.77,77930.19,0.0,0.01468,1e-05,2.36881]
[1777670678658,41.77,77930.48,0.0,0.01468,1e-05,2.36938]
[1777670683966,41.77,77929.92,0.0,0.01467,1e-05,2.36828]
[1777670690011,41.77,77929.66,0.0,0.01467,1e-05,2.36777]
[1777670696052,41.77,77925.63,0.0,0.01461,1e-05,2.35985]
[1777670701086,41.77,77920.57,0.0,0.01454,1e-05,2.34993]
[1777670706121,41.77,77922.55,0.0,0.01457,1e-05,2.35381]
[1777670713171,41.77,77923.22,0.0,0.01458,1e-05,2.35512]
[1777670718205,41.77,77923.62,0.0,0.01459,1e-05,2.3559]
[1777670724247,41.77,77922.56,0.0,0.01457,1e-05,2.35383]
[1777670730291,41.77,77932.39,0.0,0.01471,1e-05,2.37315]
[1777670735327,41.77,77934.69,0.0,0.01473,1e-05,2.37572]
[1777670740362,41.77,77928.92,0.0,0.01465,1e-05,2.36435]
[1777670746404,41.77,77929.87,0.0,0.01466,1e-05,2.36622]
[1777670751440,41.77,77930.44,0.0,0.01467,1e-05,2.36734]
[1777670757480,41.77,77932.33,0.0,0.0147,1e-05,2.37107]
[1777670762515,41.77,77931.84,0.0,0.01469,1e-05,2.3701]
[1777670768559,41.77,77930.29,0.0,0.01467,1e-05,2.36705]
[1777670773593,41.77,77922.15,0.0,0.01455,1e-05,2.35107]
[1777670779635,41.77,77923.26,0.0,0.01457,1e-05,2.35324]
[1777670779855,41.77,77923.26,0.0,0.01457,1e-05,2.35324]
[1777670780135,41.77,77923.26,0.0,0.01457,1e-05,2.35324]
[1777670781650,41.77,77944.11,0.0,0.01486,1e-05,2.39437]
[1777670786685,41.77,77953.89,0.0,0.015,1e-05,2.41385]
[1777670791720,41.77,77957.08,0.0,0.01503,1e-05,2.41825]
[1777670797763,41.77,77957.89,0.0,0.01505,1e-05,2.41987]
[1777670802798,41.77,77959.43,0.0,0.01507,1e-05,2.42295]
[1777670807832,41.77,77962.75,0.0,0.01511,1e-05,2.42962]
[1777670812869,41.77,77967.74,0.0,0.01519,1e-05,2.43966]
[1777670817910,41.77,77968.96,0.0,0.0152,1e-05,2.44212]
[1777670820732,41.77,77970.37,0.0,0.01522,1e-05,2.44496]
[1777670825961,41.77,77972.98,0.0,0.01526,1e-05,2.45023]
[1777670831290,41.77,77977.85,0.0,0.01533,1e-05,2.4601]
[1777670837038,41.77,77976.84,0.0,0.01532,1e-05,2.45805]
[1777670842073,41.77,77975.42,0.0,0.0153,1e-05,2.45517]
[1777670845094,41.77,78010.39,0.0,0.01581,1e-05,2.52679]
[1777670850131,41.77,78002.31,0.0,0.01569,1e-05,2.5101]
[1777670855164,41.77,77999.8,0.0,0.01564,1e-05,2.5029]
[1777670859192,41.77,78013.62,0.0,0.01585,1e-05,2.53144]
[1777670864227,41.77,78011.38,0.0,0.01581,1e-05,2.52679]
[1777670869262,41.77,78015.35,0.0,0.01587,1e-05,2.53503]
[1777670874296,41.77,78020.5,0.0,0.01595,1e-05,2.54574]
[1777670880075,41.77,78023.58,0.0,0.01599,2e-05,2.55216]
[1777670885375,41.77,78026.22,0.0,0.01603,2e-05,2.55768]
[1777670890410,41.77,78035.53,0.0,0.01617,2e-05,2.5772]
[1777670895446,41.77,78033.62,0.0,0.01615,2e-05,2.57318]
[1777670900480,41.77,78034.94,0.0,0.01617,2e-05,2.57596]
[1777670905515,41.77,78034.67,0.0,0.01616,2e-05,2.57539]
[1777670910550,41.77,78034.63,0.0,0.01616,2e-05,2.5753]
[1777670913571,41.77,78023.53,0.0,0.01598,2e-05,2.55]
[1777670915586,41.77,78009.88,0.0,0.01578,1e-05,2.52164]
[1777670925655,41.77,78002.77,0.0,0.01567,1e-05,2.50697]
[1777670929685,41.77,77987.74,0.0,0.01545,1e-05,2.47618]
[1777670933712,41.77,77972.88,0.0,0.01524,1e-05,2.44602]
[1777670940495,41.77,77975.09,0.0,0.01527,1e-05,2.45049]
[1777670945797,41.77,77972.32,0.0,0.01523,1e-05,2.44489]
[1777670950831,41.77,77967.23,0.0,0.01515,1e-05,2.43463]
[1777670955865,41.77,77964.53,0.0,0.01512,1e-05,2.4292]
[1777670965936,41.77,77963.44,0.0,0.0151,1e-05,2.42701]
[1777670972987,41.77,77967.92,0.0,0.01515,1e-05,2.43402]
[1777670978022,41.77,77964.02,0.0,0.0151,1e-05,2.42618]
[1777670986077,41.77,77964.05,0.0,0.0151,1e-05,2.42624]
[1777670991112,41.77,77963.98,0.0,0.0151,1e-05,2.4261]
[1777670996148,41.77,77973.06,0.0,0.01523,1e-05,2.44438]
[1777671001186,41.77,77974.13,0.0,0.01524,1e-05,2.44654]
[1777671006217,41.77,77977.18,0.0,0.01529,1e-05,2.45271]
[1777671012259,41.77,77984.17,0.0,0.01539,1e-05,2.46689]
[1777671017294,41.77,77986.02,0.0,0.01541,1e-05,2.47065]
[1777671022329,41.77,77988.51,0.0,0.01545,1e-05,2.47573]
[1777671027366,41.77,77989.03,0.0,0.01546,1e-05,2.47679]
[1777671032400,41.77,77990.23,0.0,0.01546,1e-05,2.47721]
[1777671037438,41.77,77989.01,0.0,0.01545,1e-05,2.47472]
[1777671041467,41.77,78003.8,0.0,0.01566,1e-05,2.50502]
[1777671046501,41.77,78009.67,0.0,0.01575,1e-05,2.51712]
[1777671051535,41.77,78009.32,0.0,0.01574,1e-05,2.5164]
[1777671056569,41.77,78006.78,0.0,0.01571,1e-05,2.51116]
[1777671061604,41.77,78011.44,0.0,0.01578,1e-05,2.52078]
[1777671065633,41.77,78026.78,0.0,0.01601,2e-05,2.55266]
[1777671070667,41.77,78026.99,0.0,0.01601,2e-05,2.55309]
[1777671075704,41.77,78025.49,0.0,0.01599,2e-05,2.54996]
[1777671080739,41.77,78026.99,0.0,0.01601,2e-05,2.55309]
[1777671082752,41.77,78057.11,0.0,0.01647,2e-05,2.6166]
[1777671087789,41.77,78056.48,0.0,0.01646,2e-05,2.61526]
[1777671092824,41.77,78057.14,0.0,0.01645,2e-05,2.61457]
[1777671099875,41.77,78053.19,0.0,0.01639,2e-05,2.60617]
[1777671106922,41.77,78055.28,0.0,0.01643,2e-05,2.61061]
[1777671111959,41.77,78055.34,0.0,0.01643,2e-05,2.61074]
[1777671118000,41.77,78061.56,0.0,0.01652,2e-05,2.62398]
[1777671124044,41.77,78060.89,0.0,0.01651,2e-05,2.62255]
[1777671129079,41.77,78060.17,0.0,0.0165,2e-05,2.62102]
[1777671134114,41.77,78051.89,0.0,0.01637,2e-05,2.60342]
[1777671139148,41.77,78044.29,0.0,0.01626,2e-05,2.58734]
[1777671144183,41.77,78043.49,0.0,0.01625,2e-05,2.58565]
[1777671146198,41.77,78057.61,0.0,0.01646,2e-05,2.61557]
[1777671151974,41.77,78067.79,0.0,0.01661,2e-05,2.63519]
[1777671157275,41.77,78069.91,0.0,0.01664,2e-05,2.63973]
[1777671162311,41.77,78070.57,0.0,0.01665,2e-05,2.64115]
[1777671166337,41.77,78082.51,0.0,0.01684,2e-05,2.66685]
[1777671172115,41.77,78090.29,0.0,0.01696,2e-05,2.68322]
[1777671177415,41.76,78094.99,0.0,0.01701,2e-05,2.69067]
[1777671182451,41.75,78090.42,0.0,0.01692,2e-05,2.67854]
[1777671188504,41.74,78095.32,0.0,0.01698,2e-05,2.68653]
[1777671193538,41.73,78095.39,0.0,0.01696,2e-05,2.68453]
[1777671198575,41.73,78089.75,0.0,0.01686,2e-05,2.67022]
[1777671203609,41.72,78088.48,0.0,0.01682,2e-05,2.66547]
[1777671208645,41.71,78092.38,0.0,0.01687,2e-05,2.67191]
[1777671213679,41.71,78099.66,0.0,0.01696,2e-05,2.68354]
[1777671216962,41.7,78113.52,0.0,0.01717,2e-05,2.71254]
[1777671222742,41.7,78113.98,0.0,0.01717,2e-05,2.71309]
[1777671227778,41.7,78108.26,0.0,0.01708,2e-05,2.70057]
[1777671232813,41.7,78110.52,0.0,0.01712,2e-05,2.70552]
[1777671237847,41.7,78107.0,0.0,0.01706,2e-05,2.69782]
[1777671242885,41.7,78104.33,0.0,0.01702,2e-05,2.692]
[1777671247923,41.7,78093.93,0.0,0.01686,2e-05,2.66941]
[1777671252957,41.7,78094.1,0.0,0.01686,2e-05,2.66977]
[1777671254971,41.7,78107.0,0.0,0.01706,2e-05,2.69782]
[1777671260015,41.7,78108.48,0.0,0.01709,2e-05,2.70105]
[1777671265049,41.7,78104.0,0.0,0.01701,2e-05,2.69128]
[1777671271083,41.7,78100.99,0.0,0.01694,2e-05,2.68134]
[1777671277128,41.69,78095.3,0.0,0.01684,2e-05,2.66651]
[1777671282163,41.68,78089.27,0.0,0.01673,2e-05,2.65145]
[1777671287198,41.68,78084.67,0.0,0.01664,2e-05,2.63962]
[1777671292232,41.67,78085.33,0.0,0.01664,2e-05,2.63919]
[1777671297269,41.67,78077.69,0.0,0.01651,2e-05,2.62175]
[1777671301296,41.67,78066.41,0.0,0.01634,2e-05,2.59772]
[1777671306331,41.67,78064.54,0.0,0.01631,2e-05,2.59376]
[1777671311366,41.67,78066.54,0.0,0.01634,2e-05,2.598]
[1777671316401,41.66,78067.23,0.0,0.01634,2e-05,2.59806]
[1777671319425,41.66,78084.36,0.0,0.0166,2e-05,2.63378]
[1777671324460,41.65,78085.37,0.0,0.0166,2e-05,2.63422]
[1777671329494,41.65,78084.99,0.0,0.01658,2e-05,2.63172]
[1777671334530,41.64,78083.34,0.0,0.01654,2e-05,2.62542]
[1777671339569,41.64,78082.86,0.0,0.01652,2e-05,2.62311]
[1777671344608,41.64,78076.87,0.0,0.01643,2e-05,2.60971]
[1777671350256,41.63,78070.93,0.0,0.01632,2e-05,2.59571]
[1777671356684,41.62,78069.57,0.0,0.01629,2e-05,2.59069]
[1777671361720,41.62,78067.65,0.0,0.01625,2e-05,2.58533]
[1777671366755,41.62,78070.13,0.0,0.01628,2e-05,2.58926]
[1777671372807,41.61,78069.34,0.0,0.01625,2e-05,2.58604]
[1777671377832,41.61,78060.85,0.0,0.01611,2e-05,2.56692]
[1777671382867,41.6,78061.31,0.0,0.01611,2e-05,2.5668]
[1777671387903,41.6,78067.52,0.0,0.0162,2e-05,2.57877]
[1777671392939,41.59,78067.16,0.0,0.01617,2e-05,2.57474]
[1777671399987,41.59,78066.67,0.0,0.01615,2e-05,2.57213]
[1777671406030,41.58,78068.59,0.0,0.01617,2e-05,2.57483]
[1777671411065,41.58,78069.47,0.0,0.01618,2e-05,2.57556]
[1777671416101,41.58,78068.53,0.0,0.01616,2e-05,2.57244]
[1777671421135,41.57,78067.22,0.0,0.01613,2e-05,2.56858]
[1777671426170,41.57,78067.83,0.0,0.01613,2e-05,2.56879]
[1777671432212,41.56,78068.13,0.0,0.01612,2e-05,2.56811]
[1777671436240,41.56,78080.12,0.0,0.0163,2e-05,2.59261]
[1777671441277,41.56,78087.41,0.0,0.0164,2e-05,2.60673]
[1777671446311,41.55,78083.72,0.0,0.01634,2e-05,2.59741]
[1777671451344,41.55,78091.55,0.0,0.01643,2e-05,2.61051]
[1777671456381,41.54,78093.05,0.0,0.01644,2e-05,2.61219]
[1777671461415,41.53,78099.96,0.0,0.01652,2e-05,2.62278]
[1777671466451,41.52,78102.87,0.0,0.01656,2e-05,2.62751]
[1777671472493,41.51,78104.35,0.0,0.01656,2e-05,2.62886]
[1777671477527,41.51,78104.74,0.0,0.01656,2e-05,2.6282]
[1777671481555,41.51,78094.02,0.0,0.01639,2e-05,2.60409]
[1777671486590,41.5,78089.11,0.0,0.0163,2e-05,2.59238]
[1777671491625,41.5,78087.34,0.0,0.01626,2e-05,2.58739]
[1777671496660,41.49,78085.17,0.0,0.01622,2e-05,2.58157]
[1777671501695,41.49,78082.08,0.0,0.01617,2e-05,2.57383]
[1777671507739,41.48,78080.26,0.0,0.01613,2e-05,2.56831]
[1777671512772,41.48,78075.18,0.0,0.01603,2e-05,2.55436]
[1777671517808,41.48,78073.46,0.0,0.01599,2e-05,2.54962]
[1777671524584,41.47,78062.58,0.0,0.01583,2e-05,2.52627]
[1777671529891,41.47,78063.53,0.0,0.01584,2e-05,2.52825]
[1777671534947,41.47,78060.95,0.0,0.0158,1e-05,2.52287]
[1777671540986,41.47,78058.54,0.0,0.01576,1e-05,2.51785]
[1777671547897,41.47,78059.69,0.0,0.01578,1e-05,2.52024]
[1777671555084,41.47,78063.21,0.0,0.01583,2e-05,2.52758]
[1777671560120,41.47,78067.76,0.0,0.0159,2e-05,2.5371]
[1777671565155,41.47,78065.57,0.0,0.01587,2e-05,2.53251]
[1777671574936,41.47,78064.13,0.0,0.01584,2e-05,2.52745]
[1777671580260,41.47,78064.16,0.0,0.01584,2e-05,2.52751]
[1777671581268,41.47,78080.42,0.0,0.01608,2e-05,2.56164]
[1777671582098,41.47,78080.42,0.0,0.01608,2e-05,2.56164]
[1777671587309,41.47,78089.44,0.0,0.01622,2e-05,2.58072]
[1777671590330,41.47,78101.46,0.0,0.01641,2e-05,2.60632]
[1777671595366,41.47,78104.62,0.0,0.01645,2e-05,2.61308]
[1777671599543,41.47,78104.73,0.0,0.01646,2e-05,2.61332]
[1777671603931,41.47,78094.15,0.0,0.01629,2e-05,2.59073]
[1777671611476,41.47,78100.82,0.0,0.0164,2e-05,2.60495]
[1777671616512,41.47,78114.13,0.0,0.0166,2e-05,2.63352]
[1777671622554,41.47,78118.85,0.0,0.01668,2e-05,2.64371]
[1777671624568,41.47,78135.29,0.0,0.01694,2e-05,2.67943]
[1777671629606,41.47,78139.26,0.0,0.017,2e-05,2.68811]
[1777671631619,41.47,78130.49,0.0,0.01685,2e-05,2.66683]
[1777671636654,41.47,78125.99,0.0,0.01677,2e-05,2.65591]
[1777671641690,41.46,78119.97,0.0,0.01666,2e-05,2.64111]
[1777671648740,41.46,78119.61,0.0,0.01664,2e-05,2.63805]
[1777671653775,41.45,78120.74,0.0,0.01664,2e-05,2.63891]
[1777671658810,41.44,78110.91,0.0,0.01648,2e-05,2.61622]
[1777671663845,41.44,78107.11,0.0,0.01641,2e-05,2.60674]
[1777671668880,41.44,78101.86,0.0,0.01632,2e-05,2.59407]
[1777671673914,41.43,78100.05,0.0,0.01628,2e-05,2.58901]
[1777671678955,41.43,78095.26,0.0,0.0162,2e-05,2.57763]
[1777671683985,41.42,78091.54,0.0,0.01613,2e-05,2.5686]
[1777671689024,41.42,78095.26,0.0,0.01618,2e-05,2.57534]
[1777671694060,41.42,78106.42,0.0,0.01634,2e-05,2.59673]
[1777671699095,41.42,78114.98,0.0,0.01647,2e-05,2.61505]
[1777671704129,41.41,78137.44,0.0,0.01682,2e-05,2.66261]
[1777671706349,41.41,78150.62,0.0,0.01702,2e-05,2.69103]
[1777671711832,41.41,78152.52,0.0,0.01705,2e-05,2.6952]
[1777671717222,41.41,78140.48,0.0,0.01686,2e-05,2.66885]
[1777671718229,41.41,78129.98,0.0,0.0167,2e-05,2.64603]
[1777671723265,41.41,78125.31,0.0,0.01662,2e-05,2.63592]
[1777671726843,41.41,78125.31,0.0,0.01662,2e-05,2.63592]
[1777671727191,41.41,78125.31,0.0,0.01662,2e-05,2.63592]
[1777671727509,41.41,78125.31,0.0,0.01662,2e-05,2.63592]
[1777671732606,41.41,78124.15,0.0,0.0166,2e-05,2.63342]
[1777671738370,41.41,78133.46,0.0,0.01674,2e-05,2.65161]
[1777671744411,41.4,78132.39,0.0,0.0167,2e-05,2.64733]
[1777671749447,41.39,78125.63,0.0,0.01659,2e-05,2.63115]
[1777671754482,41.39,78118.81,0.0,0.01646,2e-05,2.613]
[1777671759517,41.39,78119.75,0.0,0.01646,2e-05,2.61375]
[1777671765559,41.38,78117.56,0.0,0.01642,2e-05,2.60757]
[1777671770601,41.38,78117.96,0.0,0.01642,2e-05,2.60721]
[1777671776636,41.37,78117.14,0.0,0.01639,2e-05,2.60402]
[1777671781672,41.37,78093.58,0.0,0.01602,2e-05,2.55302]
[1777671782680,41.36,78070.11,0.0,0.01565,1e-05,2.50173]
[1777671787715,41.36,78065.2,0.0,0.01558,1e-05,2.49133]
[1777671792749,41.36,78066.37,0.0,0.0156,1e-05,2.49354]
[1777671797784,41.36,78067.9,0.0,0.01562,1e-05,2.49646]
[1777671803828,41.36,78068.44,0.0,0.01562,1e-05,2.49725]
[1777671808861,41.36,78071.29,0.0,0.01566,1e-05,2.50286]
[1777671813897,41.36,78070.94,0.0,0.01564,1e-05,2.49977]
[1777671818933,41.35,78068.84,0.0,0.01561,1e-05,2.49513]
[1777671823966,41.35,78067.82,0.0,0.01559,1e-05,2.49274]
[1777671829001,41.35,78068.92,0.0,0.01561,1e-05,2.49479]
[1777671832349,41.35,78079.73,0.0,0.01577,2e-05,2.51723]
[1777671835056,41.35,78090.91,0.0,0.01594,2e-05,2.54065]
[1777671836367,41.35,78090.91,0.0,0.01594,2e-05,2.54065]
[1777671839818,41.35,78094.61,0.0,0.01599,2e-05,2.54844]
[1777671845124,41.35,78075.31,0.0,0.0157,1e-05,2.50741]
[1777671850158,41.35,78072.22,0.0,0.01565,1e-05,2.50064]
[1777671855193,41.35,78068.53,0.0,0.01559,1e-05,2.49265]
[1777671860228,41.35,78071.69,0.0,0.01564,1e-05,2.49893]
[1777671865262,41.35,78073.01,0.0,0.01565,1e-05,2.50131]
[1777671870297,41.34,78075.84,0.0,0.01569,1e-05,2.50687]
[1777671875333,41.34,78077.75,0.0,0.01571,1e-05,2.5085]
[1777671880369,41.34,78078.42,0.0,0.01572,1e-05,2.50964]
[1777671887419,41.34,78078.96,0.0,0.01572,1e-05,2.5104]
[1777671892454,41.34,78081.33,0.0,0.01575,2e-05,2.51509]
[1777671897487,41.34,78088.71,0.0,0.01586,2e-05,2.53017]
[1777671901518,41.34,78099.67,0.0,0.01603,2e-05,2.55284]
[1777671906550,41.34,78098.16,0.0,0.016,2e-05,2.54903]
[1777671911586,41.33,78097.96,0.0,0.01599,2e-05,2.54795]
[1777671916621,41.33,78101.99,0.0,0.01605,2e-05,2.55594]
[1777671921656,41.33,78110.39,0.0,0.01617,2e-05,2.5731]
[1777671925685,41.33,78122.22,0.0,0.01635,2e-05,2.5978]
[1777671930719,41.32,78129.69,0.0,0.01646,2e-05,2.61271]
[1777671935763,41.32,78122.73,0.0,0.01633,2e-05,2.59455]
[1777671940807,41.32,78115.91,0.0,0.01622,2e-05,2.57906]
[1777671945830,41.31,78115.9,0.0,0.01621,2e-05,2.57816]
[1777671951873,41.31,78113.51,0.0,0.01617,2e-05,2.57206]
[1777671956909,41.28,78102.39,0.0,0.01594,2e-05,2.54122]
[1777671961943,41.26,78095.42,0.0,0.0158,2e-05,2.52092]
[1777671966977,41.25,78087.81,0.0,0.01565,1e-05,2.50051]
[1777671972016,41.25,78090.36,0.0,0.01568,1e-05,2.50477]
[1777671977051,41.24,78104.09,0.0,0.01587,2e-05,2.53126]
[1777671982087,41.24,78107.51,0.0,0.01592,2e-05,2.53782]
[1777671987851,41.23,78104.6,0.0,0.01586,2e-05,2.5298]
[1777671993162,41.23,78100.27,0.0,0.01578,2e-05,2.5181]
[1777671998199,41.22,78098.62,0.0,0.01575,2e-05,2.51413]
[1777672003233,41.22,78096.33,0.0,0.01571,2e-05,2.50885]
[1777672008268,41.22,78092.72,0.0,0.01565,1e-05,2.5008]
[1777672013303,41.22,78086.88,0.0,0.01556,1e-05,2.48828]
[1777672018338,41.22,78085.85,0.0,0.01555,1e-05,2.48582]
[1777672023374,41.22,78094.74,0.0,0.01568,1e-05,2.50401]
[1777672028408,41.22,78104.76,0.0,0.01582,2e-05,2.52435]
[1777672033443,41.21,78109.3,0.0,0.01589,2e-05,2.53332]
[1777672038477,41.21,78108.85,0.0,0.01588,2e-05,2.53193]
[1777672043512,41.21,78109.7,0.0,0.01589,2e-05,2.53309]
[1777672048548,41.21,78110.6,0.0,0.01589,2e-05,2.53446]
[1777672053583,41.21,78104.64,0.0,0.01579,2e-05,2.51941]
[1777672058617,41.21,78099.32,0.0,0.01571,2e-05,2.50785]
[1777672063653,41.2,78090.33,0.0,0.01557,1e-05,2.48881]
[1777672068688,41.2,78086.26,0.0,0.01551,1e-05,2.48011]
[1777672074733,41.2,78085.05,0.0,0.01549,1e-05,2.47733]
[1777672079765,41.2,78085.3,0.0,0.01549,1e-05,2.47761]
[1777672084803,41.2,78085.66,0.0,0.01549,1e-05,2.47815]
[1777672085807,41.2,78098.29,0.0,0.01568,2e-05,2.50437]
[1777672088828,41.2,78111.33,0.0,0.01587,2e-05,2.5314]
[1777672093863,41.2,78114.17,0.0,0.01591,2e-05,2.53676]
[1777672098898,41.2,78118.18,0.0,0.01597,2e-05,2.54461]
[1777672103933,41.19,78114.66,0.0,0.01591,2e-05,2.5366]
[1777672108968,41.19,78115.36,0.0,0.01592,2e-05,2.53755]
[1777672114004,41.19,78115.13,0.0,0.0159,2e-05,2.53448]
[1777672119044,41.19,78113.49,0.0,0.01587,2e-05,2.53056]
[1777672124075,41.19,78114.94,0.0,0.01589,2e-05,2.53316]
[1777672129110,41.18,78117.22,0.0,0.01592,2e-05,2.53746]
[1777672135155,41.18,78115.65,0.0,0.01589,2e-05,2.53355]
[1777672140190,41.18,78114.21,0.0,0.01587,2e-05,2.53006]
[1777672145225,41.18,78114.12,0.0,0.01586,2e-05,2.52943]
[1777672150261,41.18,78114.21,0.0,0.01586,2e-05,2.52919]
[1777672155294,41.18,78115.02,0.0,0.01587,2e-05,2.53046]
[1777672160329,41.17,78123.38,0.0,0.01599,2e-05,2.54762]
[1777672165363,41.17,78126.03,0.0,0.01603,2e-05,2.55266]
[1777672170399,41.17,78128.14,0.0,0.01606,2e-05,2.55653]
[1777672179205,41.17,78129.76,0.0,0.01606,2e-05,2.5568]
[1777672184497,41.16,78132.84,0.0,0.0161,2e-05,2.56275]
[1777672189532,41.16,78135.72,0.0,0.01614,2e-05,2.56826]
[1777672195574,41.16,78135.88,0.0,0.01614,2e-05,2.56786]
[1777672200608,41.16,78134.83,0.0,0.01612,2e-05,2.56504]
[1777672205649,41.16,78134.5,0.0,0.01611,2e-05,2.56364]
[1777672211688,41.15,78138.89,0.0,0.01617,2e-05,2.57228]
[1777672216721,41.15,78140.7,0.0,0.0162,2e-05,2.57553]
[1777672221757,41.15,78142.86,0.0,0.01623,2e-05,2.57953]
[1777672224778,41.15,78160.98,0.0,0.0165,2e-05,2.61806]
[1777672229813,41.14,78155.18,0.0,0.01641,2e-05,2.60462]
[1777672234848,41.14,78151.49,0.0,0.01633,2e-05,2.5937]
[1777672240891,41.12,78150.66,0.0,0.01626,2e-05,2.58431]
[1777672245927,41.11,78148.95,0.0,0.01623,2e-05,2.57975]
[1777672250962,41.11,78147.67,0.0,0.0162,2e-05,2.5761]
[1777672257004,41.11,78149.44,0.0,0.01622,2e-05,2.57878]
[1777672260025,41.1,78134.97,0.0,0.01598,2e-05,2.54601]
[1777672264054,41.1,78123.43,0.0,0.01581,2e-05,2.52119]
[1777672269088,41.1,78121.12,0.0,0.01577,2e-05,2.51594]
[1777672273117,41.09,78104.35,0.0,0.01551,1e-05,2.48068]
[1777672278151,41.09,78098.83,0.0,0.01543,1e-05,2.46916]
[1777672283185,41.09,78096.09,0.0,0.01539,1e-05,2.46344]
[1777672288222,41.09,78095.63,0.0,0.01538,1e-05,2.46242]
[1777672293257,41.09,78087.56,0.0,0.01525,1e-05,2.44371]
[1777672298292,41.09,78089.77,0.0,0.01528,1e-05,2.44824]
[1777672303332,41.09,78085.23,0.0,0.01522,1e-05,2.4389]
[1777672308363,41.09,78089.0,0.0,0.01527,1e-05,2.44658]
[1777672314405,41.09,78095.46,0.0,0.01537,1e-05,2.45974]
[1777672320451,41.09,78097.69,0.0,0.0154,1e-05,2.46417]
[1777672325481,41.09,78100.8,0.0,0.01544,1e-05,2.47045]
[1777672330516,41.09,78106.49,0.0,0.01553,1e-05,2.48204]
[1777672335553,41.09,78107.28,0.0,0.01554,1e-05,2.48344]
[1777672340588,41.09,78107.96,0.0,0.01554,1e-05,2.48461]
[1777672346630,41.09,78111.31,0.0,0.01559,1e-05,2.49127]
[1777672352672,41.09,78113.0,0.0,0.0156,1e-05,2.49241]
[1777672357707,41.09,78114.69,0.0,0.01563,2e-05,2.49566]
[1777672362742,41.09,78114.62,0.0,0.01562,2e-05,2.49523]
[1777672368784,41.08,78115.27,0.0,0.01563,2e-05,2.49617]
[1777672373819,41.08,78112.64,0.0,0.01559,1e-05,2.49041]
[1777672378854,41.08,78115.47,0.0,0.01563,2e-05,2.49607]
[1777672383890,41.08,78116.32,0.0,0.01564,2e-05,2.49754]
[1777672389931,41.08,78127.24,0.0,0.0158,2e-05,2.51993]
[1777672395973,41.08,78132.77,0.0,0.01588,2e-05,2.53101]
[1777672401007,41.08,78133.35,0.0,0.01589,2e-05,2.53173]
[1777672405036,41.07,78147.03,0.0,0.01609,2e-05,2.56023]
[1777672410073,41.07,78150.39,0.0,0.01614,2e-05,2.56665]
[1777672415108,41.07,78140.5,0.0,0.01597,2e-05,2.54278]
[1777672420146,41.07,78132.87,0.0,0.01585,2e-05,2.52613]
[1777672425181,41.07,78126.83,0.0,0.01575,2e-05,2.51301]
[1777672430216,41.06,78114.76,0.0,0.01557,1e-05,2.48746]
[1777672435252,41.06,78119.53,0.0,0.01564,2e-05,2.49728]
[1777672440288,41.06,78122.96,0.0,0.01569,2e-05,2.50421]
[1777672445326,41.06,78117.0,0.0,0.0156,1e-05,2.49152]
[1777672450361,41.06,78115.12,0.0,0.01557,1e-05,2.48745]
[1777672455396,41.06,78118.62,0.0,0.01562,2e-05,2.49463]
[1777672460431,41.06,78123.28,0.0,0.01569,2e-05,2.50417]
[1777672465468,41.06,78124.17,0.0,0.0157,2e-05,2.50578]
[1777672470502,41.06,78126.73,0.0,0.01574,2e-05,2.51089]
[1777672475537,41.06,78127.83,0.0,0.01574,2e-05,2.51083]
[1777672480572,41.06,78131.09,0.0,0.01579,2e-05,2.51737]
[1777672485607,41.05,78133.95,0.0,0.01583,2e-05,2.52303]
[1777672491387,41.05,78133.72,0.0,0.01582,2e-05,2.52208]
[1777672496684,41.05,78136.49,0.0,0.01586,2e-05,2.52753]
[1777672499705,41.05,78152.52,0.0,0.0161,2e-05,2.56124]
[1777672504739,41.05,78144.65,0.0,0.01598,2e-05,2.54385]
[1777672509776,41.05,78144.26,0.0,0.01597,2e-05,2.54246]
[1777672514812,41.04,78141.52,0.0,0.01592,2e-05,2.53606]
[1777672519846,41.04,78137.11,0.0,0.01585,2e-05,2.52622]
[1777672524881,41.04,78133.85,0.0,0.0158,2e-05,2.51882]
[1777672529916,41.04,78122.63,0.0,0.01562,2e-05,2.49489]
[1777672534951,41.04,78120.67,0.0,0.01558,1e-05,2.4885]
[1777672539988,41.04,78121.14,0.0,0.01559,1e-05,2.48933]
[1777672545023,41.04,78118.59,0.0,0.01555,1e-05,2.48386]
[1777672550058,41.04,78123.26,0.0,0.01562,2e-05,2.49338]
[1777672555093,41.04,78125.83,0.0,0.01565,2e-05,2.49851]
[1777672560130,41.04,78127.62,0.0,0.01568,2e-05,2.50199]
[1777672565163,41.03,78133.14,0.0,0.01576,2e-05,2.51329]
[1777672570198,41.03,78135.12,0.0,0.01579,2e-05,2.51709]
[1777672575238,41.03,78132.46,0.0,0.01574,2e-05,2.51116]
[1777672580268,41.03,78132.12,0.0,0.01574,2e-05,2.51014]
[1777672585303,41.03,78132.52,0.0,0.01574,2e-05,2.51066]
[1777672590338,41.03,78132.58,0.0,0.01574,2e-05,2.51047]
[1777672595373,41.03,78129.31,0.0,0.01567,2e-05,2.50127]
[1777672600409,41.03,78129.67,0.0,0.01568,2e-05,2.50179]
[1777672605445,41.03,78129.34,0.0,0.01567,2e-05,2.50087]
[1777672610478,41.03,78131.75,0.0,0.01571,2e-05,2.50572]
[1777672615513,41.02,78131.76,0.0,0.0157,2e-05,2.50553]
[1777672620549,41.02,78131.28,0.0,0.0157,2e-05,2.5043]
[1777672626591,41.02,78130.66,0.0,0.01568,2e-05,2.50274]
[1777672631627,41.02,78129.74,0.0,0.01567,2e-05,2.50056]
[1777672637668,41.02,78128.17,0.0,0.01564,2e-05,2.49698]
[1777672642703,41.02,78127.78,0.0,0.01564,2e-05,2.49593]
[1777672648745,41.02,78127.52,0.0,0.01563,2e-05,2.49508]
[1777672653780,41.02,78127.33,0.0,0.01561,2e-05,2.49239]
[1777672658815,41.02,78129.07,0.0,0.01564,2e-05,2.49579]
[1777672664857,41.02,78128.32,0.0,0.01562,2e-05,2.49391]
[1777672669891,41.02,78129.58,0.0,0.01564,2e-05,2.49633]
[1777672674927,41.01,78137.8,0.0,0.01576,2e-05,2.51327]
[1777672679967,41.01,78144.32,0.0,0.01586,2e-05,2.52662]
[1777672684999,41.01,78144.18,0.0,0.01585,2e-05,2.52587]
[1777672690034,41.01,78146.29,0.0,0.01588,2e-05,2.53015]
[1777672695070,41.01,78144.29,0.0,0.01585,2e-05,2.52545]
[1777672700109,41.01,78146.59,0.0,0.01588,2e-05,2.52989]
[1777672705139,41.01,78149.32,0.0,0.01592,2e-05,2.53509]
[1777672710175,41.0,78151.58,0.0,0.01595,2e-05,2.53939]
[1777672716218,41.0,78154.79,0.0,0.01598,2e-05,2.54381]
[1777672721251,41.0,78152.03,0.0,0.01594,2e-05,2.53795]
[1777672728303,41.0,78151.73,0.0,0.01594,2e-05,2.53732]
[1777672733083,41.0,78163.57,0.0,0.01612,2e-05,2.56252]
[1777672738372,41.0,78161.52,0.0,0.01609,2e-05,2.55814]
[1777672743408,41.0,78159.56,0.0,0.01606,2e-05,2.55396]
[1777672748445,41.0,78155.1,0.0,0.01599,2e-05,2.54447]
[1777672753479,41.0,78152.39,0.0,0.01595,2e-05,2.53872]
[1777672758515,41.0,78153.11,0.0,0.01596,2e-05,2.54024]
[1777672762115,41.0,78154.73,0.0,0.01598,2e-05,2.54368]
[1777672762144,41.0,78154.73,0.0,0.01598,2e-05,2.54368]
[1777672762871,41.0,78154.73,0.0,0.01598,2e-05,2.54368]
[1777672762873,41.0,78154.99,0.0,0.01599,2e-05,2.54424]
[1777672765563,41.0,78155.16,0.0,0.01599,2e-05,2.5446]
[1777672768519,41.0,78155.13,0.0,0.01599,2e-05,2.54453]
[1777672768586,41.0,78154.93,0.0,0.01599,2e-05,2.54411]
[1777672774628,41.0,78155.33,0.0,0.01598,2e-05,2.54252]
[1777672779661,41.0,78164.94,0.0,0.01612,2e-05,2.56228]
[1777672784697,41.0,78168.46,0.0,0.01617,2e-05,2.56904]
[1777672789733,41.0,78172.67,0.0,0.01623,2e-05,2.57807]
[1777672795775,41.0,78176.01,0.0,0.01629,2e-05,2.58525]
[1777672800801,41.0,78177.46,0.0,0.01631,2e-05,2.58837]
[1777672803841,41.0,78191.54,0.0,0.01653,2e-05,2.61883]
[1777672808877,40.99,78194.57,0.0,0.01657,2e-05,2.62455]
[1777672813914,40.99,78201.08,0.0,0.01667,2e-05,2.6376]
[1777672818949,40.99,78202.03,0.0,0.01667,2e-05,2.63844]
[1777672823984,40.98,78201.34,0.0,0.01665,2e-05,2.6357]
[1777672829021,40.98,78202.89,0.0,0.01667,2e-05,2.6386]
[1777672835063,40.98,78203.01,0.0,0.01666,2e-05,2.63674]
[1777672841842,40.98,78203.1,0.0,0.01666,2e-05,2.63693]
[1777672848153,40.98,78202.5,0.0,0.01665,2e-05,2.63562]
[1777672853851,40.98,78204.5,0.0,0.01669,2e-05,2.64]
[1777672855729,40.98,78227.98,0.0,0.01706,2e-05,2.69176]
[1777672861982,40.98,78218.37,0.0,0.0169,2e-05,2.66947]
[1777672867312,40.97,78217.6,0.0,0.01688,2e-05,2.66647]
[1777672872131,40.97,78212.13,0.0,0.01679,2e-05,2.65442]
[1777672877381,40.97,78208.95,0.0,0.01674,2e-05,2.64744]
[1777672882416,40.97,78205.6,0.0,0.01669,2e-05,2.6401]
[1777672887451,40.97,78211.44,0.0,0.01678,2e-05,2.65291]
[1777672891671,40.97,78215.01,0.0,0.01684,2e-05,2.66076]
[1777672892045,40.97,78215.01,0.0,0.01684,2e-05,2.66076]
[1777672892126,40.97,78215.2,0.0,0.01683,2e-05,2.65904]
[1777672895064,40.97,78214.89,0.0,0.01682,2e-05,2.65836]
[1777672897644,40.97,78216.61,0.0,0.01685,2e-05,2.66215]
[1777672902648,40.94,78216.29,0.0,0.01677,2e-05,2.65098]
[1777672907591,40.92,78227.36,0.0,0.01691,2e-05,2.67047]
[1777672912626,40.91,78222.31,0.0,0.01681,2e-05,2.65755]
[1777672917660,40.91,78225.91,0.0,0.01686,2e-05,2.66378]
[1777672923706,40.9,78226.27,0.0,0.01685,2e-05,2.66247]
[1777672928738,40.9,78231.18,0.0,0.01692,2e-05,2.67156]
[1777672933772,40.89,78229.31,0.0,0.01687,2e-05,2.66565]
[1777672938808,40.88,78231.71,0.0,0.0169,2e-05,2.66926]
[1777672943843,40.88,78232.76,0.0,0.0169,2e-05,2.66989]
[1777672948878,40.87,78227.32,0.0,0.0168,2e-05,2.65621]
[1777672952906,40.87,78217.29,0.0,0.01662,2e-05,2.63082]
[1777672956934,40.87,78205.89,0.0,0.01643,2e-05,2.60519]
[1777672961969,40.87,78204.64,0.0,0.01641,2e-05,2.60223]
[1777672967004,40.86,78210.84,0.0,0.0165,2e-05,2.61447]
[1777672971324,40.86,78212.6,0.0,0.01652,2e-05,2.61723]
[1777672972040,40.86,78210.15,0.0,0.01648,2e-05,2.61162]
[1777672975245,40.86,78209.19,0.0,0.01646,2e-05,2.60927]
[1777672975249,40.86,78209.19,0.0,0.01646,2e-05,2.60927]
[1777672976068,40.86,78212.83,0.0,0.01652,2e-05,2.61719]
[1777672977916,40.86,78213.75,0.0,0.01654,2e-05,2.6192]
[1777672978089,40.86,78214.3,0.0,0.01654,2e-05,2.6204]
[1777672984042,40.85,78214.13,0.0,0.01653,2e-05,2.61892]
[1777672989165,40.85,78217.15,0.0,0.01657,2e-05,2.62444]
[1777672994200,40.84,78219.04,0.0,0.01659,2e-05,2.62722]
[1777672999235,40.84,78219.41,0.0,0.01659,2e-05,2.6267]
[1777673004270,40.83,78219.24,0.0,0.01658,2e-05,2.62503]
[1777673009305,40.83,78220.1,0.0,0.01658,2e-05,2.62562]
[1777673014342,40.83,78215.59,0.0,0.01649,2e-05,2.61244]
[1777673019378,40.82,78216.44,0.0,0.01649,2e-05,2.61336]
[1777673024414,40.82,78208.86,0.0,0.01637,2e-05,2.5962]
[1777673029448,40.82,78206.68,0.0,0.01634,2e-05,2.59147]
[1777673034483,40.82,78201.68,0.0,0.01626,2e-05,2.58066]
[1777673039522,40.82,78200.72,0.0,0.01624,2e-05,2.57859]
[1777673044554,40.82,78197.33,0.0,0.01619,2e-05,2.57129]
[1777673049589,40.82,78189.07,0.0,0.01606,2e-05,2.55356]
[1777673054624,40.82,78191.15,0.0,0.01609,2e-05,2.55801]
[1777673059659,40.82,78193.01,0.0,0.01612,2e-05,2.562]
[1777673064693,40.82,78195.09,0.0,0.01615,2e-05,2.56647]
[1777673069729,40.82,78195.69,0.0,0.01616,2e-05,2.56776]
[1777673074766,40.82,78204.09,0.0,0.01628,2e-05,2.58377]
[1777673076778,40.82,78214.88,0.0,0.01645,2e-05,2.60717]
[1777673081820,40.82,78212.65,0.0,0.01642,2e-05,2.60232]
[1777673086855,40.82,78212.69,0.0,0.01642,2e-05,2.6024]
[1777673091890,40.82,78210.87,0.0,0.01639,2e-05,2.59845]
[1777673096925,40.82,78206.77,0.0,0.01632,2e-05,2.58957]
[1777673101961,40.82,78206.47,0.0,0.01632,2e-05,2.58892]
[1777673111023,40.82,78205.92,0.0,0.01631,2e-05,2.58773]
[1777673116059,40.82,78199.43,0.0,0.01621,2e-05,2.57372]
[1777673121095,40.82,78200.84,0.0,0.01623,2e-05,2.57676]
[1777673126129,40.82,78201.97,0.0,0.01625,2e-05,2.57919]
[1777673132171,40.82,78202.07,0.0,0.01624,2e-05,2.57732]
[1777673137207,40.82,78205.16,0.0,0.01629,2e-05,2.58399]
[1777673142242,40.82,78209.38,0.0,0.01635,2e-05,2.59312]
[1777673147276,40.82,78209.73,0.0,0.01636,2e-05,2.59388]
[1777673152311,40.82,78209.46,0.0,0.01635,2e-05,2.59329]
[1777673157347,40.82,78209.19,0.0,0.01635,2e-05,2.59271]
[1777673162381,40.82,78211.71,0.0,0.01639,2e-05,2.59817]
[1777673167418,40.82,78210.21,0.0,0.01637,2e-05,2.59492]
[1777673174179,40.82,78209.21,0.0,0.01635,2e-05,2.59275]
[1777673179501,40.82,78216.97,0.0,0.01647,2e-05,2.60961]
[1777673184535,40.82,78217.83,0.0,0.01649,2e-05,2.61148]
[1777673189570,40.82,78221.32,0.0,0.01654,2e-05,2.61909]
[1777673196619,40.82,78228.57,0.0,0.01664,2e-05,2.63284]
[1777673201653,40.82,78235.25,0.0,0.01675,2e-05,2.64751]
[1777673206689,40.82,78236.46,0.0,0.01677,2e-05,2.65018]
[1777673211724,40.82,78234.6,0.0,0.01674,2e-05,2.64608]
[1777673216759,40.82,78236.57,0.0,0.01677,2e-05,2.65042]
[1777673221794,40.82,78238.14,0.0,0.0168,2e-05,2.65388]
[1777673223808,40.82,78250.24,0.0,0.01699,2e-05,2.68068]
[1777673228843,40.82,78258.21,0.0,0.01712,2e-05,2.69845]
[1777673233878,40.82,78262.01,0.0,0.01718,2e-05,2.70695]
[1777673238927,40.82,78262.54,0.0,0.01719,2e-05,2.70813]
[1777673243951,40.82,78258.68,0.0,0.01713,2e-05,2.6995]
[1777673249993,40.82,78260.71,0.0,0.01716,2e-05,2.70404]
[1777673255027,40.82,78261.75,0.0,0.01717,2e-05,2.7042]
[1777673258047,40.82,78249.33,0.0,0.01696,2e-05,2.67651]
[1777673261069,40.82,78232.76,0.0,0.0167,2e-05,2.63991]
[1777673263083,40.82,78221.8,0.0,0.01652,2e-05,2.61591]
[1777673269126,40.82,78219.62,0.0,0.01649,2e-05,2.61115]
[1777673274160,40.82,78215.33,0.0,0.01642,2e-05,2.60182]
[1777673280201,40.82,78212.82,0.0,0.01638,2e-05,2.59637]
[1777673285238,40.82,78209.69,0.0,0.01633,2e-05,2.58959]
[1777673290273,40.82,78212.71,0.0,0.01638,2e-05,2.59613]
[1777673295308,40.82,78213.46,0.0,0.01639,2e-05,2.59776]
[1777673300346,40.82,78218.0,0.0,0.01646,2e-05,2.60763]
[1777673305378,40.82,78225.2,0.0,0.01658,2e-05,2.62334]
[1777673310414,40.82,78225.83,0.0,0.01659,2e-05,2.62471]
[1777673315449,40.82,78228.7,0.0,0.01662,2e-05,2.62887]
[1777673320484,40.82,78238.49,0.0,0.01678,2e-05,2.65039]
[1777673325519,40.82,78239.22,0.0,0.01679,2e-05,2.652]
[1777673330555,40.82,78239.64,0.0,0.0168,2e-05,2.65292]
[1777673335590,40.82,78244.98,0.0,0.01688,2e-05,2.66472]
[1777673337277,40.82,78244.98,0.0,0.01688,2e-05,2.66472]
[1777673342638,40.82,78243.48,0.0,0.01686,2e-05,2.6614]
[1777673347674,40.82,78243.62,0.0,0.01686,2e-05,2.66171]
[1777673353715,40.82,78244.95,0.0,0.01688,2e-05,2.66466]
[1777673358751,40.82,78245.24,0.0,0.01689,2e-05,2.6653]
[1777673363786,40.82,78248.34,0.0,0.01694,2e-05,2.67217]
[1777673368821,40.82,78248.93,0.0,0.01695,2e-05,2.67348]
[1777673373856,40.82,78250.39,0.0,0.01696,2e-05,2.67457]
[1777673378892,40.82,78250.31,0.0,0.01695,2e-05,2.67439]
[1777673383925,40.82,78251.47,0.0,0.01697,2e-05,2.67697]
[1777673388961,40.82,78250.43,0.0,0.01696,2e-05,2.67466]
[1777673393997,40.82,78251.42,0.0,0.01697,2e-05,2.67686]
[1777673400040,40.82,78250.54,0.0,0.01696,2e-05,2.67491]
[1777673405079,40.82,78248.48,0.0,0.01692,2e-05,2.67033]
[1777673413130,40.82,78249.56,0.0,0.01694,2e-05,2.67273]
[1777673418165,40.82,78244.45,0.0,0.01686,2e-05,2.66141]
[1777673424208,40.82,78241.86,0.0,0.01682,2e-05,2.65569]
[1777673429244,40.82,78242.48,0.0,0.01683,2e-05,2.65706]
[1777673434280,40.82,78246.4,0.0,0.01688,2e-05,2.66358]
[1777673444351,40.82,78246.94,0.0,0.01689,2e-05,2.66478]
[1777673449386,40.82,78256.16,0.0,0.01704,2e-05,2.68525]
[1777673454421,40.82,78256.85,0.0,0.01705,2e-05,2.68679]
[1777673459454,40.82,78257.03,0.0,0.01705,2e-05,2.68719]
[1777673464491,40.82,78254.8,0.0,0.01701,2e-05,2.68223]
[1777673469525,40.82,78256.84,0.0,0.01705,2e-05,2.68677]
[1777673474560,40.82,78258.49,0.0,0.01707,2e-05,2.69045]
[1777673479595,40.82,78255.66,0.0,0.01703,2e-05,2.68414]
[1777673484630,40.82,78257.94,0.0,0.01707,2e-05,2.68922]
[1777673489665,40.82,78257.36,0.0,0.01706,2e-05,2.68793]
[1777673494700,40.82,78259.59,0.0,0.01708,2e-05,2.69074]
[1777673499742,40.82,78264.0,0.0,0.01715,2e-05,2.7006]
[1777673506500,40.82,78263.65,0.0,0.01715,2e-05,2.69981]
[1777673512832,40.82,78263.8,0.0,0.01715,2e-05,2.70015]
[1777673518874,40.82,78266.71,0.0,0.0172,2e-05,2.70666]
[1777673524919,40.82,78270.77,0.0,0.01726,2e-05,2.71577]
[1777673529951,40.82,78273.03,0.0,0.0173,2e-05,2.72085]
[1777673534987,40.82,78269.11,0.0,0.01724,2e-05,2.71205]
[1777673540033,40.82,78269.06,0.0,0.01723,2e-05,2.71193]
[1777673545056,40.82,78269.25,0.0,0.01724,2e-05,2.71236]
[1777673550092,40.82,78268.27,0.0,0.01722,2e-05,2.71016]
[1777673555134,40.82,78264.78,0.0,0.01715,2e-05,2.70018]
[1777673560161,40.82,78263.89,0.0,0.01714,2e-05,2.69819]
[1777673565197,40.82,78263.14,0.0,0.01712,2e-05,2.69651]
[1777673566302,40.82,78263.14,0.0,0.01712,2e-05,2.69651]
[1777673569508,40.82,78260.77,0.0,0.01709,2e-05,2.69122]
[1777673575268,40.82,78262.65,0.0,0.01712,2e-05,2.69542]
[1777673580303,40.82,78267.21,0.0,0.01719,2e-05,2.70562]
[1777673583254,40.82,78267.24,0.0,0.01719,2e-05,2.70569]
[1777673585276,40.82,78267.83,0.0,0.0172,2e-05,2.70701]
[1777673590375,40.82,78275.62,0.0,0.01733,2e-05,2.72451]
[1777673595410,40.82,78273.97,0.0,0.0173,2e-05,2.7208]
[1777673600444,40.82,78270.01,0.0,0.01724,2e-05,2.7119]
[1777673605479,40.82,78272.11,0.0,0.01727,2e-05,2.71661]
[1777673607417,40.82,78272.58,0.0,0.01728,2e-05,2.71767]
[1777673612531,40.82,78274.09,0.0,0.01729,2e-05,2.7189]
[1777673617563,40.82,78276.07,0.0,0.01732,2e-05,2.72335]
[1777673622599,40.82,78277.08,0.0,0.01734,2e-05,2.72563]
[1777673627634,40.82,78276.89,0.0,0.01734,2e-05,2.7252]
[1777673632668,40.82,78284.81,0.0,0.01747,2e-05,2.74309]
[1777673637702,40.82,78287.14,0.0,0.01751,2e-05,2.74837]
[1777673642738,40.82,78286.67,0.0,0.0175,2e-05,2.7473]
[1777673647776,40.82,78286.28,0.0,0.01749,2e-05,2.74642]
[1777673652811,40.82,78283.81,0.0,0.01745,2e-05,2.74083]
[1777673657853,40.82,78280.88,0.0,0.0174,2e-05,2.7342]
[1777673659289,40.82,78276.52,0.0,0.01733,2e-05,2.72437]
[1777673664895,40.82,78274.05,0.0,0.01729,2e-05,2.71881]
[1777673669930,40.82,78269.66,0.0,0.01722,2e-05,2.70895]
[1777673674966,40.82,78267.86,0.0,0.01717,2e-05,2.70275]
[1777673679999,40.82,78265.98,0.0,0.01714,2e-05,2.69854]
[1777673685035,40.82,78274.75,0.0,0.01729,2e-05,2.71821]
[1777673689189,40.82,78278.66,0.0,0.01735,2e-05,2.72701]
[1777673695349,40.82,78275.07,0.0,0.01729,2e-05,2.71893]
[1777673696837,40.82,78247.78,0.0,0.01685,2e-05,2.65807]
[1777673697842,40.82,78232.96,0.0,0.01661,2e-05,2.62547]
[1777673703386,40.82,78234.82,0.0,0.01664,2e-05,2.62954]
[1777673705180,40.79,78255.35,0.0,0.01691,2e-05,2.66672]
[1777673710212,40.79,78254.43,0.0,0.01688,2e-05,2.66293]
[1777673717985,40.79,78254.6,0.0,0.01689,2e-05,2.6633]
[1777673725317,40.79,78255.65,0.0,0.0169,2e-05,2.66563]
[1777673730352,40.78,78259.33,0.0,0.01695,2e-05,2.67207]
[1777673736394,40.78,78269.2,0.0,0.0171,2e-05,2.69191]
[1777673741429,40.78,78278.87,0.0,0.01726,2e-05,2.71358]
[1777673741429,40.78,78278.87,0.0,0.01726,2e-05,2.71358]
[1777673746464,40.78,78277.29,0.0,0.01723,2e-05,2.71003]
[1777673751500,40.78,78275.05,0.0,0.01718,2e-05,2.70309]
[1777673754833,40.77,78273.68,0.0,0.01715,2e-05,2.69907]
[1777673760562,40.77,78271.94,0.0,0.01712,2e-05,2.69518]
[1777673763873,40.77,78271.22,0.0,0.0171,2e-05,2.69261]
[1777673769625,40.75,78266.32,0.0,0.01699,2e-05,2.67695]
[1777673774661,40.74,78265.19,0.0,0.01693,2e-05,2.6698]
[1777673780704,40.72,78265.36,0.0,0.0169,2e-05,2.66556]
[1777673785737,40.72,78265.82,0.0,0.0169,2e-05,2.66567]
[1777673790772,40.71,78265.14,0.0,0.01686,2e-05,2.66047]
[1777673795807,40.69,78267.51,0.0,0.01686,2e-05,2.65908]
[1777673800866,40.68,78270.01,0.0,0.01686,2e-05,2.66016]
[1777673805901,40.66,78271.39,0.0,0.01685,2e-05,2.65878]
[1777673810938,40.65,78275.09,0.0,0.0169,2e-05,2.66475]
[1777673815971,40.65,78276.02,0.0,0.0169,2e-05,2.66511]
[1777673821007,40.64,78277.26,0.0,0.01691,2e-05,2.66617]
[1777673826041,40.64,78274.91,0.0,0.01686,2e-05,2.65929]
[1777673831077,40.63,78271.28,0.0,0.01679,2e-05,2.64966]
[1777673833352,40.63,78270.63,0.0,0.01677,2e-05,2.64791]
[1777673835053,40.63,78263.73,0.0,0.01666,2e-05,2.63236]
[1777673844169,40.57,78262.92,0.0,0.01651,2e-05,2.61267]
[1777673849205,40.57,78265.13,0.0,0.01654,2e-05,2.61636]
[1777673854239,40.56,78266.51,0.0,0.01654,2e-05,2.61611]
[1777673857261,40.56,78279.02,0.0,0.01674,2e-05,2.64301]
[1777673862295,40.56,78277.97,0.0,0.01671,2e-05,2.63935]
[1777673867334,40.55,78276.99,0.0,0.01668,2e-05,2.63558]
[1777673872365,40.55,78277.31,0.0,0.01668,2e-05,2.63497]
[1777673877399,40.54,78276.85,0.0,0.01666,2e-05,2.63263]
[1777673882435,40.54,78273.65,0.0,0.0166,2e-05,2.62432]
[1777673887470,40.53,78273.2,0.0,0.01658,2e-05,2.6221]
[1777673893513,40.53,78270.99,0.0,0.01654,2e-05,2.61651]
[1777673898553,40.53,78271.79,0.0,0.01655,2e-05,2.61779]
[1777673903590,40.53,78272.74,0.0,0.01656,2e-05,2.61868]
[1777673908624,40.52,78274.7,0.0,0.01658,2e-05,2.62204]
[1777673913658,40.52,78275.33,0.0,0.01658,2e-05,2.6213]
[1777673918693,40.52,78273.26,0.0,0.01655,2e-05,2.61675]
[1777673923727,40.52,78272.25,0.0,0.01653,2e-05,2.61453]
[1777673928763,40.52,78272.67,0.0,0.01654,2e-05,2.61545]
[1777673933803,40.52,78272.62,0.0,0.01654,2e-05,2.61534]
[1777673938833,40.52,78272.42,0.0,0.01653,2e-05,2.6149]
[1777673943867,40.52,78272.12,0.0,0.01653,2e-05,2.61424]
[1777673948906,40.52,78281.2,0.0,0.01667,2e-05,2.63426]
[1777673953938,40.52,78281.34,0.0,0.01668,2e-05,2.63457]
[1777673959981,40.52,78282.03,0.0,0.01669,2e-05,2.63609]
[1777673966025,40.52,78286.21,0.0,0.01676,2e-05,2.64535]
[1777673971059,40.52,78288.24,0.0,0.01678,2e-05,2.64772]
[1777673976095,40.52,78286.57,0.0,0.01675,2e-05,2.64402]
[1777673981132,40.52,78294.35,0.0,0.01687,2e-05,2.66132]
[1777673981255,40.52,78294.35,0.0,0.01687,2e-05,2.66132]
[1777673982138,40.52,78306.19,0.0,0.01707,2e-05,2.68781]
[1777673985157,40.52,78317.41,0.0,0.01725,2e-05,2.7131]
[1777673988032,40.52,78317.08,0.0,0.01725,2e-05,2.71235]
[1777673988180,40.52,78316.45,0.0,0.01724,2e-05,2.71093]
[1777673993214,40.52,78315.57,0.0,0.01722,2e-05,2.70894]
[1777673998246,40.52,78315.62,0.0,0.01722,2e-05,2.70905]
[1777674003287,40.52,78316.74,0.0,0.01724,2e-05,2.71158]
[1777674009197,40.52,78316.36,0.0,0.01724,2e-05,2.71072]
[1777674011883,40.52,78320.38,0.0,0.0173,2e-05,2.71982]
[1777674011953,40.52,78334.49,0.0,0.01754,2e-05,2.75195]
[1777674017388,40.51,78342.59,0.0,0.01766,2e-05,2.76835]
[1777674020883,40.51,78357.17,0.0,0.01789,2e-05,2.80023]
[1777674026452,40.5,78361.59,0.0,0.01795,2e-05,2.80803]
[1777674031485,40.49,78358.82,0.0,0.01787,2e-05,2.79694]
[1777674036522,40.49,78348.11,0.0,0.01767,2e-05,2.76986]
[1777674041558,40.48,78338.01,0.0,0.01748,2e-05,2.7442]
[1777674046592,40.47,78335.49,0.0,0.01743,2e-05,2.73645]
[1777674051627,40.46,78334.57,0.0,0.0174,2e-05,2.73243]
[1777674056662,40.46,78328.2,0.0,0.01728,2e-05,2.71616]
[1777674061697,40.45,78324.96,0.0,0.01721,2e-05,2.70711]
[1777674066732,40.45,78323.12,0.0,0.01717,2e-05,2.7013]
[1777674071770,40.44,78322.36,0.0,0.01714,2e-05,2.69797]
[1777674076806,40.44,78322.34,0.0,0.01713,2e-05,2.69634]
[1777674081839,40.43,78331.34,0.0,0.01727,2e-05,2.71536]
[1777674086874,40.43,78331.69,0.0,0.01728,2e-05,2.71616]
[1777674091909,40.43,78342.14,0.0,0.01744,2e-05,2.73776]
[1777674096944,40.43,78344.08,0.0,0.01747,2e-05,2.7422]
[1777674101979,40.43,78345.75,0.0,0.0175,2e-05,2.74601]
[1777674107015,40.43,78352.36,0.0,0.01761,2e-05,2.76117]
[1777674112050,40.43,78359.69,0.0,0.01773,2e-05,2.7776]
[1777674117090,40.42,78357.73,0.0,0.01768,2e-05,2.77079]
[1777674122120,40.42,78348.58,0.0,0.01751,2e-05,2.74757]
[1777674127156,40.41,78351.13,0.0,0.01754,2e-05,2.75135]
[1777674132191,40.4,78356.14,0.0,0.0176,2e-05,2.76074]
[1777674137225,40.4,78356.85,0.0,0.0176,2e-05,2.76026]
[1777674142264,40.39,78358.36,0.0,0.01761,2e-05,2.76161]
[1777674148302,40.38,78356.42,0.0,0.01756,2e-05,2.75466]
[1777674154347,40.37,78356.26,0.0,0.01753,2e-05,2.74967]
[1777674159382,40.37,78359.47,0.0,0.01756,2e-05,2.75505]
[1777674164416,40.36,78359.35,0.0,0.01755,2e-05,2.75274]
[1777674169452,40.35,78361.25,0.0,0.01756,2e-05,2.75509]
[1777674174489,40.35,78361.18,0.0,0.01755,2e-05,2.75289]
[1777674179522,40.34,78360.92,0.0,0.01753,2e-05,2.75029]
[1777674185565,40.33,78362.26,0.0,0.01753,2e-05,2.75101]
[1777674191296,40.33,78363.38,0.0,0.01754,2e-05,2.75126]
[1777674196642,40.32,78361.49,0.0,0.01749,2e-05,2.74501]
[1777674201677,40.31,78362.54,0.0,0.01749,2e-05,2.74559]
[1777674206712,40.31,78363.59,0.0,0.01749,2e-05,2.74585]
[1777674211747,40.3,78364.51,0.0,0.01748,2e-05,2.744]
[1777674216783,40.29,78369.07,0.0,0.01755,2e-05,2.75271]
[1777674221818,40.29,78364.59,0.0,0.01746,2e-05,2.74066]
[1777674226853,40.28,78363.26,0.0,0.01742,2e-05,2.7359]
[1777674231888,40.28,78364.61,0.0,0.01743,2e-05,2.73727]
[1777674236925,40.27,78367.4,0.0,0.01747,2e-05,2.74194]
[1777674241959,40.27,78367.76,0.0,0.01746,2e-05,2.74103]
[1777674246994,40.26,78372.94,0.0,0.01753,2e-05,2.75112]
[1777674252029,40.25,78369.5,0.0,0.01746,2e-05,2.74134]
[1777674257063,40.25,78361.06,0.0,0.01731,2e-05,2.72021]
[1777674262099,40.24,78359.17,0.0,0.01726,2e-05,2.71421]
[1777674268140,40.24,78360.46,0.0,0.01727,2e-05,2.71517]
[1777674273176,40.23,78360.79,0.0,0.01725,2e-05,2.71215]
[1777674278211,40.23,78362.8,0.0,0.01727,2e-05,2.71509]
[1777674283246,40.22,78361.88,0.0,0.01724,2e-05,2.71131]
[1777674288283,40.22,78361.25,0.0,0.01722,2e-05,2.70816]
[1777674294323,40.21,78361.62,0.0,0.01721,2e-05,2.70692]
[1777674300365,40.2,78360.7,0.0,0.01718,2e-05,2.70273]
[1777674305401,40.2,78356.26,0.0,0.01709,2e-05,2.69095]
[1777674310436,40.19,78348.06,0.0,0.01695,2e-05,2.67081]
[1777674315473,40.19,78348.56,0.0,0.01694,2e-05,2.67048]
[1777674320506,40.18,78346.95,0.0,0.01691,2e-05,2.66546]
[1777674325541,40.18,78347.28,0.0,0.0169,2e-05,2.66482]
[1777674330575,40.17,78347.56,0.0,0.0169,2e-05,2.66408]
[1777674335611,40.17,78348.75,0.0,0.01689,2e-05,2.66325]
[1777674340646,40.16,78349.55,0.0,0.0169,2e-05,2.66368]
[1777674345681,40.16,78349.87,0.0,0.01689,2e-05,2.66305]
[1777674352415,40.15,78349.49,0.0,0.01687,2e-05,2.6603]
[1777674357764,40.15,78353.54,0.0,0.01693,2e-05,2.66807]
[1777674362893,40.14,78353.2,0.0,0.01691,2e-05,2.66591]
[1777674362900,40.14,78353.2,0.0,0.01691,2e-05,2.66591]
[1777674363279,40.14,78353.2,0.0,0.01691,2e-05,2.66591]
[1777674363379,40.14,78353.2,0.0,0.01691,2e-05,2.66562]
[1777674368842,40.14,78347.62,0.0,0.01682,2e-05,2.65308]
[1777674370195,40.14,78347.62,0.0,0.01682,2e-05,2.65308]
[1777674370198,40.14,78346.63,0.0,0.0168,2e-05,2.65085]
[1777674375896,40.14,78344.88,0.0,0.01676,2e-05,2.64528]
[1777674380926,40.13,78343.48,0.0,0.01673,2e-05,2.64082]
[1777674385961,40.13,78345.76,0.0,0.01676,2e-05,2.6446]
[1777674392004,40.12,78350.14,0.0,0.0168,2e-05,2.65066]
[1777674393095,40.12,78350.14,0.0,0.0168,2e-05,2.65066]
[1777674393339,40.12,78350.14,0.0,0.0168,2e-05,2.65066]
[1777674393439,40.12,78351.63,0.0,0.01682,2e-05,2.65373]
[1777674399982,40.12,78353.42,0.0,0.01685,2e-05,2.65775]
[1777674400037,40.12,78353.19,0.0,0.01685,2e-05,2.65723]
[1777674405095,40.12,78351.34,0.0,0.01681,2e-05,2.65171]
[1777674411136,40.11,78350.11,0.0,0.01678,2e-05,2.64734]
[1777674416172,40.11,78346.98,0.0,0.01672,2e-05,2.63901]
[1777674421206,40.1,78345.84,0.0,0.01669,2e-05,2.63518]
[1777674428255,40.1,78346.87,0.0,0.01669,2e-05,2.63569]
[1777674433290,40.09,78343.36,0.0,0.01663,2e-05,2.62661]
[1777674438325,40.09,78343.17,0.0,0.01661,2e-05,2.62494]
[1777674444367,40.08,78344.02,0.0,0.01662,2e-05,2.62535]
[1777674449402,40.08,78345.74,0.0,0.01663,2e-05,2.62795]
[1777674454437,40.08,78347.95,0.0,0.01665,2e-05,2.62952]
[1777674459472,40.07,78346.89,0.0,0.01662,2e-05,2.62594]
[1777674464507,40.07,78344.27,0.0,0.01657,2e-05,2.6189]
[1777674469542,40.06,78344.06,0.0,0.01656,2e-05,2.61723]
[1777674474576,40.06,78340.85,0.0,0.0165,2e-05,2.60891]
[1777674479615,40.06,78337.18,0.0,0.01643,2e-05,2.59964]
[1777674484648,40.05,78329.16,0.0,0.01629,2e-05,2.58085]
[1777674489682,40.05,78322.73,0.0,0.01619,2e-05,2.56594]
[1777674494717,40.05,78320.8,0.0,0.01615,2e-05,2.56106]
[1777674499752,40.05,78318.57,0.0,0.01611,2e-05,2.5556]
[1777674504787,40.04,78317.83,0.0,0.0161,2e-05,2.55361]
[1777674509822,40.04,78324.18,0.0,0.01619,2e-05,2.56712]
[1777674514857,40.04,78327.61,0.0,0.01623,2e-05,2.57218]
[1777674519893,40.04,78329.36,0.0,0.01626,2e-05,2.5757]
[1777674524930,40.04,78329.37,0.0,0.01626,2e-05,2.57543]
[1777674529967,40.04,78331.18,0.0,0.01628,2e-05,2.57917]
[1777674535000,40.04,78330.59,0.0,0.01627,2e-05,2.57765]
[1777674540040,40.04,78327.3,0.0,0.01622,2e-05,2.57026]
[1777674545074,40.04,78326.03,0.0,0.0162,2e-05,2.5674]
[1777674550110,40.04,78316.69,0.0,0.01605,2e-05,2.54697]
[1777674555147,40.04,78309.39,0.0,0.01594,2e-05,2.53128]
[1777674560182,40.04,78312.81,0.0,0.01599,2e-05,2.53888]
[1777674565215,40.04,78313.3,0.0,0.016,2e-05,2.54009]
[1777674570257,40.04,78310.43,0.0,0.01596,2e-05,2.53401]
[1777674575288,40.04,78307.47,0.0,0.0159,2e-05,2.52572]
[1777674580323,40.04,78302.45,0.0,0.01582,2e-05,2.5151]
[1777674585358,40.04,78300.0,0.0,0.01579,2e-05,2.5101]
[1777674590393,40.04,78298.5,0.0,0.01576,2e-05,2.50715]
[1777674595429,40.04,78307.4,0.0,0.01591,2e-05,2.52657]
[1777674600462,40.04,78312.65,0.0,0.01599,2e-05,2.53805]
[1777674605498,40.04,78313.99,0.0,0.01601,2e-05,2.54105]
[1777674610533,40.05,78312.93,0.0,0.01599,2e-05,2.53883]
[1777674616574,40.05,78312.49,0.0,0.01599,2e-05,2.538]
[1777674621609,40.05,78313.71,0.0,0.01601,2e-05,2.54073]
[1777674626645,40.05,78313.46,0.0,0.016,2e-05,2.54026]
[1777674632688,40.05,78310.5,0.0,0.01595,2e-05,2.53186]
[1777674637722,40.05,78308.59,0.0,0.01592,2e-05,2.52785]
[1777674644771,40.05,78307.52,0.0,0.0159,2e-05,2.52575]
[1777674649806,40.05,78306.65,0.0,0.01589,2e-05,2.52402]
[1777674654842,40.05,78311.57,0.0,0.01597,2e-05,2.5348]
[1777674659877,40.05,78317.95,0.0,0.01607,2e-05,2.54876]
[1777674664913,40.05,78320.09,0.0,0.0161,2e-05,2.55343]
[1777674669948,40.05,78324.08,0.0,0.01617,2e-05,2.56212]
[1777674674983,40.05,78324.71,0.0,0.01617,2e-05,2.56341]
[1777674680019,40.05,78331.4,0.0,0.01628,2e-05,2.57799]
[1777674683040,40.05,78313.93,0.0,0.016,2e-05,2.53966]
[1777674688771,40.05,78315.37,0.0,0.01603,2e-05,2.54294]
[1777674693112,40.05,78307.93,0.0,0.0159,2e-05,2.52483]
[1777674698841,40.05,78305.22,0.0,0.01586,2e-05,2.51925]
[1777674704189,40.05,78300.15,0.0,0.01578,2e-05,2.50854]
[1777674709224,40.05,78297.81,0.0,0.01575,2e-05,2.50377]
[1777674714261,40.05,78290.49,0.0,0.01563,2e-05,2.48833]
[1777674719295,40.05,78288.76,0.0,0.01561,2e-05,2.48491]
[1777674724330,40.05,78289.98,0.0,0.01563,2e-05,2.48778]
[1777674729365,40.05,78286.6,0.0,0.01558,2e-05,2.4808]
[1777674734407,40.06,78293.64,0.0,0.01569,2e-05,2.49613]
[1777674739438,40.06,78300.84,0.0,0.0158,2e-05,2.51175]
[1777674744473,40.06,78302.35,0.0,0.01583,2e-05,2.51508]
[1777674750515,40.06,78305.42,0.0,0.01588,2e-05,2.52179]
[1777674756557,40.06,78308.46,0.0,0.01591,2e-05,2.52639]
[1777674760830,40.06,78309.73,0.0,0.01593,2e-05,2.52919]
[1777674760880,40.06,78310.23,0.0,0.01594,2e-05,2.53029]
[1777674763108,40.06,78310.83,0.0,0.01595,2e-05,2.53161]
[1777674763608,40.06,78311.05,0.0,0.01595,2e-05,2.53209]
[1777674767056,40.06,78311.74,0.0,0.01596,2e-05,2.53359]
[1777674767120,40.06,78311.74,0.0,0.01596,2e-05,2.53359]
[1777674774683,40.06,78313.14,0.0,0.01599,2e-05,2.53677]
[1777674783746,40.06,78312.87,0.0,0.01598,2e-05,2.53635]
[1777674783746,40.06,78312.87,0.0,0.01598,2e-05,2.53635]
[1777674789482,40.06,78310.27,0.0,0.01594,2e-05,2.53083]
[1777674794823,40.06,78306.16,0.0,0.01588,2e-05,2.52203]
[1777674799858,40.06,78306.5,0.0,0.01589,2e-05,2.52288]
[1777674803886,40.06,78295.13,0.0,0.01571,2e-05,2.49844]
[1777674808921,40.06,78285.58,0.0,0.01556,2e-05,2.47831]
[1777674813956,40.06,78285.06,0.0,0.01555,2e-05,2.4755]
[1777674818992,40.06,78284.87,0.0,0.01555,2e-05,2.47542]
[1777674824026,40.06,78283.37,0.0,0.01553,2e-05,2.47253]
[1777674829061,40.07,78282.2,0.0,0.01551,2e-05,2.47033]
[1777674834097,40.07,78272.34,0.0,0.01536,2e-05,2.44975]
[1777674839131,40.07,78275.31,0.0,0.01541,2e-05,2.45644]
[1777674846182,40.07,78271.02,0.0,0.01535,2e-05,2.44798]
[1777674851215,40.07,78270.71,0.0,0.01535,2e-05,2.44775]
[1777674856253,40.07,78279.98,0.0,0.01549,2e-05,2.4678]
[1777674861286,40.07,78279.48,0.0,0.01549,2e-05,2.467]
[1777674866320,40.07,78281.78,0.0,0.01552,2e-05,2.47216]
[1777674871356,40.08,78280.04,0.0,0.01549,2e-05,2.46665]
[1777674876391,40.08,78281.29,0.0,0.01551,2e-05,2.46958]
[1777674883439,40.08,78279.64,0.0,0.01548,2e-05,2.46653]
[1777674888475,40.08,78280.95,0.0,0.01551,2e-05,2.46961]
[1777674892503,40.08,78270.15,0.0,0.01534,2e-05,2.44698]
[1777674896531,40.08,78257.25,0.0,0.01515,2e-05,2.42032]
[1777674901565,40.08,78247.7,0.0,0.01502,1e-05,2.40116]
[1777674906604,40.09,78244.78,0.0,0.01498,1e-05,2.39599]
[1777674911639,40.09,78245.26,0.0,0.01499,1e-05,2.39796]
[1777674916674,40.09,78236.27,0.0,0.01487,1e-05,2.38041]
[1777674921711,40.1,78233.66,0.0,0.01484,1e-05,2.37618]
[1777674926748,40.1,78225.15,0.0,0.01472,1e-05,2.35988]
[1777674931781,40.11,78219.6,0.0,0.01464,1e-05,2.34787]
[1777674936817,40.11,78227.48,0.0,0.01476,1e-05,2.36537]
[1777674941852,40.12,78226.66,0.0,0.01476,1e-05,2.36496]
[1777674946888,40.12,78223.79,0.0,0.01473,1e-05,2.36037]
[1777674951923,40.13,78223.27,0.0,0.01473,1e-05,2.36061]
[1777674960986,40.13,78222.04,0.0,0.01473,1e-05,2.36044]
[1777674966021,40.14,78225.11,0.0,0.01478,1e-05,2.36806]
[1777674971056,40.14,78230.81,0.0,0.01487,1e-05,2.38099]
[1777674976091,40.15,78234.8,0.0,0.01494,1e-05,2.39035]
[1777674983140,40.15,78238.25,0.0,0.015,1e-05,2.39903]
[1777674988175,40.16,78239.6,0.0,0.01503,1e-05,2.4029]
[1777674993210,40.16,78240.94,0.0,0.01505,1e-05,2.40477]
[1777674998250,40.16,78233.7,0.0,0.01495,1e-05,2.39085]
[1777675003280,40.17,78233.7,0.0,0.01496,1e-05,2.39204]
[1777675011026,40.17,78231.84,0.0,0.01494,1e-05,2.39003]
[1777675016373,40.18,78229.88,0.0,0.01492,1e-05,2.38712]
[1777675021408,40.18,78227.85,0.0,0.0149,1e-05,2.38406]
[1777675026444,40.19,78224.39,0.0,0.01486,1e-05,2.37806]
[1777675031481,40.19,78221.02,0.0,0.01482,1e-05,2.3723]
[1777675036513,40.2,78221.33,0.0,0.01483,1e-05,2.37413]
[1777675041549,40.2,78221.63,0.0,0.01484,1e-05,2.37594]
[1777675046584,40.2,78221.72,0.0,0.01485,1e-05,2.37754]
[1777675053633,40.21,78221.3,0.0,0.01485,1e-05,2.37632]
[1777675058668,40.21,78221.03,0.0,0.01485,1e-05,2.37696]
[1777675063703,40.22,78219.72,0.0,0.01484,1e-05,2.37546]
[1777675070753,40.22,78219.27,0.0,0.01485,1e-05,2.37621]
[1777675075792,40.23,78214.52,0.0,0.01479,1e-05,2.36765]
[1777675080829,40.23,78215.91,0.0,0.01482,1e-05,2.37174]
[1777675085863,40.24,78215.85,0.0,0.01482,1e-05,2.37284]
[1777675090905,40.24,78214.26,0.0,0.01481,1e-05,2.37079]
[1777675095940,40.25,78212.87,0.0,0.0148,1e-05,2.36916]
[1777675101982,40.25,78210.39,0.0,0.01477,1e-05,2.36553]
[1777675107020,40.26,78211.31,0.0,0.01479,1e-05,2.36864]
[1777675114067,40.26,78213.12,0.0,0.01482,1e-05,2.37201]
[1777675119102,40.27,78208.58,0.0,0.01476,1e-05,2.36389]
[1777675124137,40.27,78209.41,0.0,0.01478,1e-05,2.36683]
[1777675129173,40.27,78209.59,0.0,0.0148,1e-05,2.36842]
[1777675134207,40.28,78210.01,0.0,0.01481,1e-05,2.37048]
[1777675139242,40.28,78211.77,0.0,0.01485,1e-05,2.3753]
[1777675144277,40.29,78215.82,0.0,0.01491,1e-05,2.38476]
[1777675149312,40.29,78217.8,0.0,0.01495,1e-05,2.38994]
[1777675154347,40.29,78219.1,0.0,0.01498,1e-05,2.39369]
[1777675161396,40.3,78219.76,0.0,0.015,1e-05,2.39652]
[1777675167438,40.3,78219.45,0.0,0.015,1e-05,2.39649]
[1777675172474,40.3,78215.79,0.0,0.01493,1e-05,2.38692]
[1777675178515,40.3,78218.35,0.0,0.01497,1e-05,2.39284]
[1777675184560,40.31,78218.66,0.0,0.01499,1e-05,2.39468]
[1777675189593,40.31,78215.97,0.0,0.01495,1e-05,2.39014]
[1777675194628,40.32,78216.29,0.0,0.01497,1e-05,2.39182]
[1777675201681,40.32,78216.49,0.0,0.01498,1e-05,2.39361]
[1777675206712,40.32,78216.71,0.0,0.01499,1e-05,2.39504]
[1777675211748,40.33,78216.78,0.0,0.015,1e-05,2.39632]
[1777675216782,40.33,78216.07,0.0,0.01499,1e-05,2.39561]
[1777675221820,40.33,78218.89,0.0,0.01504,1e-05,2.40199]
[1777675226852,40.33,78218.88,0.0,0.01504,1e-05,2.40233]
[1777675232894,40.34,78227.81,0.0,0.01517,1e-05,2.41932]
[1777675237930,40.34,78226.37,0.0,0.01515,1e-05,2.41648]
[1777675242965,40.34,78226.26,0.0,0.01515,1e-05,2.41675]
[1777675247999,40.34,78224.99,0.0,0.01513,1e-05,2.41411]
[1777675253035,40.34,78225.23,0.0,0.01513,1e-05,2.41461]
[1777675262100,40.34,78224.19,0.0,0.01512,1e-05,2.41244]
[1777675267135,40.34,78219.92,0.0,0.01505,1e-05,2.40358]
[1777675272170,40.34,78218.38,0.0,0.01503,1e-05,2.40039]
[1777675276198,40.34,78202.95,0.0,0.0148,1e-05,2.3686]
[1777675281233,40.34,78199.89,0.0,0.01476,1e-05,2.36233]
[1777675286268,40.34,78198.68,0.0,0.01474,1e-05,2.35986]
[1777675291302,40.34,78198.82,0.0,0.01473,1e-05,2.35815]
[1777675296339,40.34,78199.16,0.0,0.01474,1e-05,2.35885]
[1777675301374,40.34,78199.55,0.0,0.01474,1e-05,2.35964]
[1777675306409,40.34,78200.02,0.0,0.01475,1e-05,2.36061]
[1777675311445,40.34,78201.64,0.0,0.01477,1e-05,2.36418]
[1777675316479,40.34,78201.73,0.0,0.01478,1e-05,2.36564]
[1777675321513,40.35,78195.5,0.0,0.0147,1e-05,2.35422]
[1777675326549,40.35,78195.49,0.0,0.01471,1e-05,2.35556]
[1777675331587,40.36,78196.68,0.0,0.01474,1e-05,2.35928]
[1777675337626,40.36,78196.23,0.0,0.01474,1e-05,2.35985]
[1777675343668,40.37,78197.14,0.0,0.01477,1e-05,2.36314]
[1777675348704,40.37,78206.14,0.0,0.01491,1e-05,2.38272]
[1777675353739,40.37,78208.65,0.0,0.01494,1e-05,2.38684]
[1777675359781,40.38,78209.82,0.0,0.01496,1e-05,2.39016]
[1777675365825,40.38,78211.38,0.0,0.01499,1e-05,2.39444]
[1777675370859,40.38,78211.57,0.0,0.015,1e-05,2.39569]
[1777675377589,40.39,78209.66,0.0,0.01498,1e-05,2.39294]
[1777675383951,40.39,78207.07,0.0,0.01495,1e-05,2.38882]
[1777675388986,40.4,78207.65,0.0,0.01497,1e-05,2.39092]
[1777675394020,40.4,78206.64,0.0,0.01496,1e-05,2.38974]
[1777675399055,40.4,78205.92,0.0,0.01496,1e-05,2.38917]
[1777675404092,40.41,78204.34,0.0,0.01494,1e-05,2.38686]
[1777675409127,40.41,78204.5,0.0,0.01495,1e-05,2.38811]
[1777675414162,40.41,78203.97,0.0,0.01494,1e-05,2.38593]
[1777675419197,40.42,78202.57,0.0,0.01492,1e-05,2.38399]
[1777675424232,40.42,78203.71,0.0,0.01495,1e-05,2.38725]
[1777675429267,40.42,78203.58,0.0,0.01495,1e-05,2.38788]
[1777675434302,40.43,78202.82,0.0,0.01495,1e-05,2.38721]
[1777675439337,40.43,78203.01,0.0,0.01496,1e-05,2.38849]
[1777675444372,40.43,78206.51,0.0,0.01501,1e-05,2.39655]
[1777675449408,40.43,78207.94,0.0,0.01504,1e-05,2.40032]
[1777675454442,40.44,78207.64,0.0,0.01504,1e-05,2.4005]
[1777675459477,40.44,78208.07,0.0,0.01505,1e-05,2.40217]
[1777675465519,40.44,78207.38,0.0,0.01505,1e-05,2.4017]
[1777675471562,40.45,78208.14,0.0,0.01506,1e-05,2.40219]
[1777675476595,40.45,78205.33,0.0,0.01502,1e-05,2.3972]
[1777675481642,40.45,78205.13,0.0,0.01502,1e-05,2.39762]
[1777675486668,40.46,78206.06,0.0,0.01504,1e-05,2.40037]
[1777675491703,40.46,78196.61,0.0,0.01491,1e-05,2.38173]
[1777675495731,40.46,78224.82,0.0,0.01534,2e-05,2.44098]
[1777675496738,40.46,78236.58,0.0,0.01552,2e-05,2.46579]
[1777675501774,40.46,78229.69,0.0,0.01541,2e-05,2.45152]
[1777675504795,40.46,78216.76,0.0,0.01522,1e-05,2.42475]
[1777675509830,40.47,78211.14,0.0,0.01514,1e-05,2.41372]
[1777675514865,40.47,78210.68,0.0,0.01514,1e-05,2.41345]
[1777675520917,40.47,78210.48,0.0,0.01514,1e-05,2.41385]
[1777675526958,40.47,78210.45,0.0,0.01515,1e-05,2.41458]
[1777675531994,40.48,78208.65,0.0,0.01511,1e-05,2.40948]
[1777675538721,40.48,78205.2,0.0,0.01507,1e-05,2.40336]
[1777675544078,40.48,78199.04,0.0,0.01498,1e-05,2.39141]
[1777675550120,40.49,78202.07,0.0,0.01504,1e-05,2.39877]
[1777675555156,40.49,78202.07,0.0,0.01504,1e-05,2.39953]
[1777675560189,40.49,78202.59,0.0,0.01505,1e-05,2.40135]
[1777675565225,40.49,78202.85,0.0,0.01506,1e-05,2.40263]
[1777675570264,40.5,78197.2,0.0,0.01499,1e-05,2.39181]
[1777675575298,40.5,78197.97,0.0,0.015,1e-05,2.39423]
[1777675580332,40.5,78195.62,0.0,0.01498,1e-05,2.39025]
[1777675585367,40.51,78200.05,0.0,0.01505,1e-05,2.40022]
[1777675590402,40.51,78199.67,0.0,0.01505,1e-05,2.40023]
[1777675595438,40.51,78200.21,0.0,0.01505,1e-05,2.40013]
[1777675600473,40.51,78198.87,0.0,0.01504,1e-05,2.39819]
[1777675605507,40.52,78199.23,0.0,0.01505,1e-05,2.39977]
[1777675610542,40.52,78190.94,0.0,0.01493,1e-05,2.38361]
[1777675612720,40.52,78191.51,0.0,0.01494,1e-05,2.38498]
[1777675612722,40.52,78191.51,0.0,0.01494,1e-05,2.38498]
[1777675612758,40.52,78191.21,0.0,0.01494,1e-05,2.38455]
[1777675613730,40.52,78191.21,0.0,0.01494,1e-05,2.38455]
[1777675613813,40.52,78191.59,0.0,0.01494,1e-05,2.38552]
[1777675619605,40.53,78193.03,0.0,0.01497,1e-05,2.3896]
[1777675624640,40.53,78194.54,0.0,0.015,1e-05,2.3936]
[1777675629675,40.53,78194.55,0.0,0.01501,1e-05,2.39449]
[1777675637733,40.54,78195.57,0.0,0.01503,1e-05,2.39794]
[1777675643775,40.54,78195.95,0.0,0.01505,1e-05,2.39971]
[1777675649499,40.54,78195.23,0.0,0.01504,1e-05,2.39922]
[1777675654852,40.55,78196.12,0.0,0.01505,1e-05,2.39986]
[1777675660894,40.55,78196.69,0.0,0.01507,1e-05,2.40202]
[1777675665929,40.55,78196.87,0.0,0.01507,1e-05,2.40319]
[1777675670965,40.56,78196.52,0.0,0.01508,1e-05,2.40324]
[1777675676000,40.56,78198.93,0.0,0.01512,1e-05,2.40896]
[1777675683052,40.56,78189.76,0.0,0.01499,1e-05,2.39122]
[1777675688090,40.57,78190.34,0.0,0.015,1e-05,2.39332]
[1777675693121,40.57,78191.86,0.0,0.01503,1e-05,2.39733]
[1777675698156,40.57,78191.77,0.0,0.01504,1e-05,2.39801]
[1777675703192,40.58,78194.98,0.0,0.01509,1e-05,2.40547]
[1777675709929,40.58,78189.62,0.0,0.01502,1e-05,2.39565]
[1777675716284,40.59,78188.05,0.0,0.015,1e-05,2.39184]
[1777675722325,40.59,78189.43,0.0,0.01503,1e-05,2.39591]
[1777675728367,40.59,78191.12,0.0,0.01506,1e-05,2.40059]
[1777675733403,40.6,78192.07,0.0,0.01508,1e-05,2.40352]
[1777675738438,40.6,78192.44,0.0,0.01509,1e-05,2.40523]
[1777675743473,40.6,78193.24,0.0,0.01511,1e-05,2.40779]
[1777675747501,40.61,78177.98,0.0,0.01489,1e-05,2.37723]
[1777675752538,40.61,78170.14,0.0,0.01479,1e-05,2.36247]
[1777675755565,40.61,78158.59,0.0,0.01462,1e-05,2.33986]
[1777675758579,40.62,78147.31,0.0,0.01447,1e-05,2.31805]
[1777675761599,40.62,78134.06,0.0,0.01429,1e-05,2.29258]
[1777675766634,40.63,78120.98,0.0,0.01412,1e-05,2.26847]
[1777675770662,40.63,78107.04,0.0,0.01393,1e-05,2.24265]
[1777675775699,40.64,78105.97,0.0,0.01391,1e-05,2.23942]
[1777675780733,40.64,78117.52,0.0,0.01408,1e-05,2.26315]
[1777675785768,40.65,78120.89,0.0,0.01414,1e-05,2.27148]
[1777675790805,40.65,78126.7,0.0,0.01423,1e-05,2.28364]
[1777675795837,40.65,78134.45,0.0,0.01434,1e-05,2.29902]
[1777675800872,40.65,78133.37,0.0,0.01432,1e-05,2.29687]
[1777675805914,40.65,78123.21,0.0,0.01418,1e-05,2.27674]
[1777675810942,40.65,78124.15,0.0,0.01419,1e-05,2.2786]
[1777675813568,40.65,78123.63,0.0,0.01418,1e-05,2.27757]
[1777675816908,40.65,78122.1,0.0,0.01416,1e-05,2.27455]
[1777675823030,40.65,78123.47,0.0,0.01418,1e-05,2.27725]
[1777675828064,40.65,78125.65,0.0,0.01421,1e-05,2.28156]
[1777675833099,40.65,78127.09,0.0,0.01422,1e-05,2.28246]
[1777675838134,40.65,78128.13,0.0,0.01423,1e-05,2.28452]
[1777675843169,40.65,78132.0,0.0,0.01429,1e-05,2.29219]
[1777675848206,40.65,78141.44,0.0,0.01442,1e-05,2.31099]
[1777675853244,40.65,78142.16,0.0,0.01443,1e-05,2.31243]
[1777675858276,40.65,78141.56,0.0,0.01443,1e-05,2.31123]
[1777675863311,40.65,78140.22,0.0,0.01441,1e-05,2.30856]
[1777675868347,40.65,78142.15,0.0,0.01443,1e-05,2.31241]
[1777675873381,40.65,78140.61,0.0,0.01441,1e-05,2.30933]
[1777675878416,40.65,78140.37,0.0,0.01441,1e-05,2.30886]
[1777675884458,40.65,78141.67,0.0,0.01443,1e-05,2.31145]
[1777675891192,40.65,78141.12,0.0,0.01441,1e-05,2.30838]
[1777675896542,40.65,78139.17,0.0,0.01438,1e-05,2.30449]
[1777675901578,40.65,78138.71,0.0,0.01437,1e-05,2.30358]
[1777675906614,40.65,78144.8,0.0,0.01446,1e-05,2.31574]
[1777675911648,40.65,78146.82,0.0,0.01449,1e-05,2.31979]
[1777675916684,40.65,78140.57,0.0,0.0144,1e-05,2.30729]
[1777675919857,40.65,78139.21,0.0,0.01438,1e-05,2.30457]
[1777675919913,40.65,78138.65,0.0,0.01437,1e-05,2.30346]
[1777675924929,40.65,78138.65,0.0,0.01437,1e-05,2.30346]
[1777675925031,40.65,78138.74,0.0,0.01437,1e-05,2.30364]
[1777675925769,40.65,78138.74,0.0,0.01437,1e-05,2.30364]
[1777675925946,40.65,78138.74,0.0,0.01437,1e-05,2.30364]
[1777675931793,40.65,78140.45,0.0,0.0144,1e-05,2.30705]
[1777675936826,40.65,78143.78,0.0,0.01445,1e-05,2.3137]
[1777675941863,40.65,78149.3,0.0,0.01452,1e-05,2.32476]
[1777675948802,40.65,78152.09,0.0,0.01456,1e-05,2.33037]
[1777675950803,40.65,78151.73,0.0,0.01456,1e-05,2.32964]
[1777675954748,40.65,78150.45,0.0,0.01453,1e-05,2.32509]
[1777675959988,40.65,78151.55,0.0,0.01455,1e-05,2.32813]
[1777675965024,40.66,78154.59,0.0,0.0146,1e-05,2.33556]
[1777675970060,40.66,78155.42,0.0,0.01463,1e-05,2.3385]
[1777675976101,40.67,78155.98,0.0,0.01464,1e-05,2.3409]
[1777675981146,40.67,78157.09,0.0,0.01467,1e-05,2.34414]
[1777675985167,40.67,78145.64,0.0,0.0145,1e-05,2.32136]
[1777675990202,40.67,78138.24,0.0,0.0144,1e-05,2.30657]
[1777675995237,40.67,78138.2,0.0,0.0144,1e-05,2.30649]
[1777676000271,40.67,78132.48,0.0,0.01432,1e-05,2.2951]
[1777676005306,40.67,78135.7,0.0,0.01436,1e-05,2.3015]
[1777676010341,40.67,78137.35,0.0,0.01438,1e-05,2.30479]
[1777676015377,40.67,78141.64,0.0,0.01443,1e-05,2.31138]
[1777676020413,40.67,78146.92,0.0,0.01451,1e-05,2.32195]
[1777676025448,40.67,78148.42,0.0,0.01453,1e-05,2.32496]
[1777676030482,40.67,78148.09,0.0,0.01453,1e-05,2.3243]
[1777676035518,40.67,78147.46,0.0,0.01452,1e-05,2.32304]
[1777676040562,40.67,78148.27,0.0,0.01453,1e-05,2.32466]
[1777676045588,40.67,78150.2,0.0,0.01456,1e-05,2.32854]
[1777676050623,40.67,78153.69,0.0,0.01461,1e-05,2.33556]
[1777676055658,40.67,78154.28,0.0,0.01462,1e-05,2.33675]
[1777676062386,40.67,78154.13,0.0,0.01461,1e-05,2.33645]
[1777676067743,40.67,78148.76,0.0,0.01454,1e-05,2.32565]
[1777676068749,40.67,78137.79,0.0,0.01438,1e-05,2.3037]
[1777676072456,40.67,78128.09,0.0,0.01423,1e-05,2.28248]
[1777676079828,40.67,78130.25,0.0,0.01426,1e-05,2.28675]
[1777676084863,40.67,78134.52,0.0,0.01432,1e-05,2.29523]
[1777676089899,40.67,78133.37,0.0,0.0143,1e-05,2.29294]
[1777676094933,40.67,78132.8,0.0,0.0143,1e-05,2.29181]
[1777676099968,40.67,78124.66,0.0,0.01418,1e-05,2.2757]
[1777676107017,40.67,78126.37,0.0,0.01421,1e-05,2.27907]
[1777676113060,40.67,78129.05,0.0,0.01424,1e-05,2.28438]
[1777676118094,40.67,78130.16,0.0,0.01426,1e-05,2.28657]
[1777676123130,40.67,78134.51,0.0,0.01432,1e-05,2.29521]
[1777676130178,40.67,78135.37,0.0,0.01433,1e-05,2.29692]
[1777676137228,40.67,78135.31,0.0,0.01432,1e-05,2.29483]
[1777676142265,40.67,78138.06,0.0,0.01436,1e-05,2.3003]
[1777676146292,40.67,78142.64,0.0,0.01442,1e-05,2.30944]
[1777676147299,40.67,78142.86,0.0,0.01443,1e-05,2.30988]
[1777676152336,40.67,78140.18,0.0,0.01439,1e-05,2.30453]
[1777676158379,40.67,78139.67,0.0,0.01438,1e-05,2.30351]
[1777676163414,40.67,78138.28,0.0,0.01436,1e-05,2.30074]
[1777676168449,40.67,78137.58,0.0,0.01435,1e-05,2.29935]
[1777676173484,40.67,78138.02,0.0,0.01436,1e-05,2.30022]
[1777676178519,40.67,78137.49,0.0,0.01435,1e-05,2.29917]
[1777676183554,40.67,78135.27,0.0,0.01432,1e-05,2.29475]
[1777676188589,40.67,78135.74,0.0,0.01433,1e-05,2.29569]
[1777676193624,40.67,78136.07,0.0,0.01432,1e-05,2.29438]
[1777676198659,40.67,78136.09,0.0,0.01432,1e-05,2.29442]
[1777676203698,40.67,78132.56,0.0,0.01427,1e-05,2.28741]
[1777676208729,40.67,78133.62,0.0,0.01428,1e-05,2.28951]
[1777676212337,40.67,78133.66,0.0,0.01428,1e-05,2.28959]
[1777676217497,40.67,78139.84,0.0,0.01437,1e-05,2.30188]
[1777676220615,40.67,78139.26,0.0,0.01436,1e-05,2.30073]
[1777676225848,40.67,78140.99,0.0,0.01439,1e-05,2.30417]
[1777676230882,40.67,78142.7,0.0,0.01441,1e-05,2.30758]
[1777676235918,40.67,78144.76,0.0,0.01444,1e-05,2.3117]
[1777676240953,40.67,78145.62,0.0,0.01445,1e-05,2.31342]
[1777676245988,40.67,78144.08,0.0,0.01443,1e-05,2.31034]
[1777676251025,40.67,78140.43,0.0,0.01437,1e-05,2.30109]
[1777676256058,40.67,78135.76,0.0,0.0143,1e-05,2.2918]
[1777676263106,40.67,78129.5,0.0,0.01421,1e-05,2.2794]
[1777676267185,40.67,78126.82,0.0,0.01418,1e-05,2.2741]
[1777676273178,40.67,78121.53,0.0,0.0141,1e-05,2.26368]
[1777676278212,40.67,78120.9,0.0,0.01409,1e-05,2.26244]
[1777676283247,40.67,78119.95,0.0,0.01408,1e-05,2.26057]
[1777676288282,40.67,78117.85,0.0,0.01405,1e-05,2.25645]
[1777676293318,40.67,78118.7,0.0,0.01406,1e-05,2.25812]
[1777676298353,40.67,78118.52,0.0,0.01406,1e-05,2.25776]
[1777676303389,40.67,78117.91,0.0,0.01405,1e-05,2.25657]
[1777676308424,40.67,78120.74,0.0,0.01409,1e-05,2.26213]
[1777676313459,40.67,78123.03,0.0,0.01411,1e-05,2.26468]
[1777676318495,40.67,78125.28,0.0,0.01414,1e-05,2.26911]
[1777676323529,40.67,78127.29,0.0,0.01417,1e-05,2.27308]
[1777676328564,40.67,78128.41,0.0,0.01419,1e-05,2.27529]
[1777676333601,40.67,78131.48,0.0,0.01423,1e-05,2.28135]
[1777676338635,40.67,78129.86,0.0,0.01421,1e-05,2.27815]
[1777676343672,40.67,78127.4,0.0,0.01417,1e-05,2.27329]
[1777676347873,40.67,78118.35,0.0,0.01405,1e-05,2.25549]
[1777676353742,40.67,78112.93,0.0,0.01397,1e-05,2.24488]
[1777676358507,40.67,78116.24,0.0,0.01402,1e-05,2.25135]
[1777676363812,40.67,78121.24,0.0,0.01409,1e-05,2.26116]
[1777676368849,40.67,78122.52,0.0,0.0141,1e-05,2.26368]
[1777676370270,40.67,78123.11,0.0,0.01411,1e-05,2.26484]
[1777676372607,40.67,78123.6,0.0,0.01412,1e-05,2.2658]
[1777676376618,40.67,78125.5,0.0,0.01413,1e-05,2.26759]
[1777676378666,40.67,78125.5,0.0,0.01413,1e-05,2.26759]
[1777676383494,40.67,78131.39,0.0,0.01422,1e-05,2.27922]
[1777676384626,40.67,78131.7,0.0,0.01422,1e-05,2.27983]
[1777676389813,40.67,78130.84,0.0,0.01421,1e-05,2.27887]
[1777676397043,40.69,78132.44,0.0,0.01426,1e-05,2.28567]
[1777676402085,40.69,78128.61,0.0,0.01422,1e-05,2.27953]
[1777676403096,40.69,78115.77,0.0,0.01405,1e-05,2.25503]
[1777676408130,40.7,78114.88,0.0,0.01405,1e-05,2.25528]
[1777676413171,40.71,78111.43,0.0,0.01401,1e-05,2.25046]
[1777676420217,40.72,78109.13,0.0,0.014,1e-05,2.24865]
[1777676425250,40.73,78106.38,0.0,0.01398,1e-05,2.24519]
[1777676430285,40.73,78104.65,0.0,0.01396,1e-05,2.24296]
[1777676435321,40.73,78103.1,0.0,0.01393,1e-05,2.23878]
[1777676440356,40.74,78101.78,0.0,0.01392,1e-05,2.23699]
[1777676445391,40.74,78102.26,0.0,0.01393,1e-05,2.23792]
[1777676450428,40.74,78098.52,0.0,0.01388,1e-05,2.23104]
[1777676455460,40.74,78098.25,0.0,0.01387,1e-05,2.23051]
[1777676460496,40.74,78097.03,0.0,0.01386,1e-05,2.22815]
[1777676465536,40.74,78096.78,0.0,0.01385,1e-05,2.22766]
[1777676470566,40.74,78096.04,0.0,0.01385,1e-05,2.22663]
[1777676475604,40.74,78097.19,0.0,0.01386,1e-05,2.22886]
[1777676480637,40.74,78098.16,0.0,0.01388,1e-05,2.23074]
[1777676486679,40.74,78103.81,0.0,0.01395,1e-05,2.24173]
[1777676491717,40.74,78092.78,0.0,0.01379,1e-05,2.21839]
[1777676496749,40.74,78086.96,0.0,0.01371,1e-05,2.20716]
[1777676500777,40.74,78073.31,0.0,0.01353,1e-05,2.18099]
[1777676505811,40.74,78064.5,0.0,0.01341,1e-05,2.16424]
[1777676510847,40.74,78060.66,0.0,0.01336,1e-05,2.15696]
[1777676515882,40.74,78061.07,0.0,0.01336,1e-05,2.15774]
[1777676520917,40.74,78060.87,0.0,0.01336,1e-05,2.15736]
[1777676525953,40.74,78063.04,0.0,0.01339,1e-05,2.16147]
[1777676529980,40.74,78075.48,0.0,0.01355,1e-05,2.18514]
[1777676535016,40.74,78077.57,0.0,0.01358,1e-05,2.18913]
[1777676541057,40.74,78079.13,0.0,0.0136,1e-05,2.19212]
[1777676546092,40.74,78082.17,0.0,0.01365,1e-05,2.19795]
[1777676551128,40.74,78084.22,0.0,0.01366,1e-05,2.19997]
[1777676556162,40.74,78087.79,0.0,0.01371,1e-05,2.20684]
[1777676561197,40.74,78088.89,0.0,0.01373,1e-05,2.20896]
[1777676566232,40.74,78090.0,0.0,0.01374,1e-05,2.2111]
[1777676575972,40.74,78089.52,0.0,0.01373,1e-05,2.21017]
[1777676581337,40.74,78097.61,0.0,0.01385,1e-05,2.22581]
[1777676586374,40.74,78096.06,0.0,0.01382,1e-05,2.22281]
[1777676591409,40.74,78100.38,0.0,0.01388,1e-05,2.23119]
[1777676596445,40.74,78100.23,0.0,0.01388,1e-05,2.2309]
[1777676601481,40.74,78111.37,0.0,0.01404,1e-05,2.25262]
[1777676606516,40.74,78116.77,0.0,0.01411,1e-05,2.2632]
[1777676611549,40.74,78119.68,0.0,0.01414,1e-05,2.26697]
[1777676616584,40.74,78123.51,0.0,0.01419,1e-05,2.27452]
[1777676621619,40.74,78124.93,0.0,0.01421,1e-05,2.27732]
[1777676627661,40.74,78127.38,0.0,0.01425,1e-05,2.28216]
[1777676632697,40.74,78132.45,0.0,0.01432,1e-05,2.2922]
[1777676637733,40.74,78128.65,0.0,0.01427,1e-05,2.28467]
[1777676642768,40.74,78129.12,0.0,0.01427,1e-05,2.2856]
[1777676647803,40.74,78126.65,0.0,0.01424,1e-05,2.28072]
[1777676652838,40.74,78126.28,0.0,0.01423,1e-05,2.27999]
[1777676657873,40.74,78128.61,0.0,0.01427,1e-05,2.28459]
[1777676662908,40.74,78126.9,0.0,0.01424,1e-05,2.28121]
[1777676667944,40.74,78121.24,0.0,0.01416,1e-05,2.27004]
[1777676672978,40.74,78121.91,0.0,0.01416,1e-05,2.26941]
[1777676678014,40.74,78123.98,0.0,0.01419,1e-05,2.27349]
[1777676683048,40.74,78125.76,0.0,0.01421,1e-05,2.277]
[1777676689090,40.74,78127.4,0.0,0.01424,1e-05,2.28024]
[1777676694125,40.74,78129.05,0.0,0.01426,1e-05,2.2835]
[1777676699160,40.74,78130.61,0.0,0.01428,1e-05,2.28659]
[1777676705202,40.74,78130.21,0.0,0.01428,1e-05,2.2858]
[1777676711246,40.74,78131.3,0.0,0.01429,1e-05,2.28796]
[1777676716956,40.74,78130.34,0.0,0.01428,1e-05,2.28605]
[1777676724335,40.74,78130.59,0.0,0.01428,1e-05,2.28655]
[1777676729370,40.74,78130.15,0.0,0.01428,1e-05,2.28568]
[1777676734404,40.74,78130.91,0.0,0.01428,1e-05,2.28522]
[1777676739444,40.74,78131.45,0.0,0.01428,1e-05,2.28629]
[1777676744477,40.74,78131.49,0.0,0.01428,1e-05,2.28637]
[1777676750521,40.74,78131.49,0.0,0.01428,1e-05,2.28637]
[1777676755554,40.74,78131.98,0.0,0.01429,1e-05,2.28734]
[1777676762604,40.74,78131.74,0.0,0.01429,1e-05,2.28686]
[1777676767638,40.74,78123.91,0.0,0.01418,1e-05,2.27139]
[1777676774687,40.74,78121.52,0.0,0.01414,1e-05,2.26669]
[1777676781736,40.74,78113.48,0.0,0.01403,1e-05,2.25092]
[1777676787780,40.74,78108.0,0.0,0.01395,1e-05,2.24021]
[1777676792814,40.74,78111.95,0.0,0.014,1e-05,2.24598]
[1777676798855,40.74,78115.84,0.0,0.01405,1e-05,2.25359]
[1777676804897,40.74,78118.06,0.0,0.01408,1e-05,2.25794]
[1777676810939,40.74,78120.78,0.0,0.01412,1e-05,2.26328]
[1777676817993,40.74,78123.1,0.0,0.01415,1e-05,2.26784]
[1777676823023,40.74,78125.86,0.0,0.01419,1e-05,2.27328]
[1777676827051,40.74,78140.42,0.0,0.0144,1e-05,2.30214]
[1777676832086,40.74,78137.85,0.0,0.01436,1e-05,2.29702]
[1777676837800,40.74,78138.96,0.0,0.01438,1e-05,2.29923]
[1777676842091,40.74,78135.13,0.0,0.01432,1e-05,2.29162]
[1777676842316,40.74,78135.13,0.0,0.01432,1e-05,2.29162]
[1777676842372,40.74,78134.13,0.0,0.01431,1e-05,2.28964]
[1777676847880,40.74,78134.13,0.0,0.01431,1e-05,2.28964]
[1777676853233,40.74,78136.65,0.0,0.01433,1e-05,2.29267]
[1777676859276,40.74,78140.85,0.0,0.01439,1e-05,2.30102]
[1777676864315,40.74,78141.59,0.0,0.0144,1e-05,2.30249]
[1777676876404,40.74,78140.24,0.0,0.01438,1e-05,2.2998]
[1777676881439,40.74,78142.4,0.0,0.01442,1e-05,2.30411]
[1777676886474,40.74,78143.2,0.0,0.01443,1e-05,2.3057]
[1777676891509,40.74,78145.12,0.0,0.01445,1e-05,2.30953]
[1777676898235,40.74,78146.78,0.0,0.01448,1e-05,2.31285]
[1777676903593,40.74,78147.21,0.0,0.01448,1e-05,2.31371]
[1777676908628,40.74,78147.72,0.0,0.01449,1e-05,2.31473]
[1777676913662,40.74,78148.26,0.0,0.01449,1e-05,2.31383]
[1777676918698,40.74,78151.12,0.0,0.01453,1e-05,2.31955]
[1777676923732,40.74,78150.61,0.0,0.01452,1e-05,2.31853]
[1777676928767,40.74,78151.24,0.0,0.01453,1e-05,2.31979]
[1777676933803,40.74,78149.41,0.0,0.0145,1e-05,2.31613]
[1777676940852,40.74,78149.25,0.0,0.0145,1e-05,2.31581]
[1777676942868,40.74,78127.8,0.0,0.0142,1e-05,2.27319]
[1777676944880,40.74,78114.31,0.0,0.01401,1e-05,2.24671]
[1777676949916,40.74,78108.81,0.0,0.01393,1e-05,2.23598]
[1777676954951,40.74,78104.81,0.0,0.01388,1e-05,2.2282]
[1777676959986,40.74,78105.59,0.0,0.01389,1e-05,2.22972]
[1777676965023,40.74,78104.14,0.0,0.01387,1e-05,2.2269]
[1777676970058,40.74,78103.43,0.0,0.01386,1e-05,2.22552]
[1777676975096,40.74,78101.33,0.0,0.01382,1e-05,2.21953]
[1777676980130,40.74,78103.19,0.0,0.01384,1e-05,2.22313]
[1777676985167,40.74,78102.85,0.0,0.01384,1e-05,2.22247]
[1777676990200,40.74,78096.95,0.0,0.01376,1e-05,2.21106]
[1777676997249,40.74,78095.9,0.0,0.01374,1e-05,2.20903]
[1777677002284,40.74,78091.73,0.0,0.01368,1e-05,2.201]
[1777677007320,40.74,78091.95,0.0,0.01369,1e-05,2.20143]
[1777677012355,40.74,78090.31,0.0,0.01366,1e-05,2.19827]
[1777677017389,40.74,78088.95,0.0,0.01365,1e-05,2.19566]
[1777677022424,40.74,78102.28,0.0,0.01383,1e-05,2.22137]
[1777677029157,40.74,78109.16,0.0,0.01392,1e-05,2.23472]
[1777677034508,40.74,78115.15,0.0,0.014,1e-05,2.24446]
[1777677039544,40.74,78118.28,0.0,0.01404,1e-05,2.25058]
[1777677045589,40.74,78121.11,0.0,0.01408,1e-05,2.25613]
[1777677050620,40.74,78125.62,0.0,0.01414,1e-05,2.26499]
[1777677055656,40.74,78134.09,0.0,0.01426,1e-05,2.2817]
[1777677060691,40.74,78133.46,0.0,0.01425,1e-05,2.28045]
[1777677065729,40.74,78129.73,0.0,0.0142,1e-05,2.27308]
[1777677070763,40.74,78142.95,0.0,0.01439,1e-05,2.29928]
[1777677075797,40.74,78147.76,0.0,0.01446,1e-05,2.30887]
[1777677079512,40.74,78124.56,0.0,0.01413,1e-05,2.2629]
[1777677084866,40.74,78124.47,0.0,0.01413,1e-05,2.26273]
[1777677090903,40.74,78124.18,0.0,0.01412,1e-05,2.26216]
[1777677096944,40.74,78124.35,0.0,0.01411,1e-05,2.26054]
[1777677101979,40.74,78122.2,0.0,0.01408,1e-05,2.25632]
[1777677108021,40.74,78120.66,0.0,0.01406,1e-05,2.2533]
[1777677113056,40.74,78126.01,0.0,0.01414,1e-05,2.2638]
[1777677119793,40.74,78126.75,0.0,0.01415,1e-05,2.26525]
[1777677126147,40.74,78133.61,0.0,0.01424,1e-05,2.27878]
[1777677131182,40.74,78135.45,0.0,0.01427,1e-05,2.28242]
[1777677136217,40.74,78128.83,0.0,0.01418,1e-05,2.26935]
[1777677141253,40.74,78125.27,0.0,0.01413,1e-05,2.26234]
[1777677146287,40.74,78119.97,0.0,0.01405,1e-05,2.25195]
[1777677156357,40.74,78118.19,0.0,0.01401,1e-05,2.24652]
[1777677163407,40.74,78118.62,0.0,0.01402,1e-05,2.24736]
[1777677168442,40.74,78111.04,0.0,0.01392,1e-05,2.23257]
[1777677173477,40.74,78118.38,0.0,0.01402,1e-05,2.24689]
[1777677178512,40.74,78125.35,0.0,0.01411,1e-05,2.26055]
[1777677183548,40.74,78124.42,0.0,0.0141,1e-05,2.25872]
[1777677188582,40.74,78125.49,0.0,0.01412,1e-05,2.26082]
[1777677193617,40.74,78123.3,0.0,0.01409,1e-05,2.25652]
[1777677198653,40.74,78124.3,0.0,0.0141,1e-05,2.25849]
[1777677203688,40.74,78125.96,0.0,0.01412,1e-05,2.26175]
[1777677209729,40.74,78127.51,0.0,0.01415,1e-05,2.2648]
[1777677214764,40.74,78130.0,0.0,0.01417,1e-05,2.26774]
[1777677220493,40.74,78133.51,0.0,0.01422,1e-05,2.27466]
[1777677226848,40.74,78131.53,0.0,0.01419,1e-05,2.27076]
[1777677231882,40.74,78131.41,0.0,0.01419,1e-05,2.27052]
[1777677236918,40.74,78131.18,0.0,0.01418,1e-05,2.27007]
[1777677241956,40.74,78128.03,0.0,0.01414,1e-05,2.26386]
[1777677246989,40.74,78128.86,0.0,0.01415,1e-05,2.2655]
[1777677252024,40.74,78135.16,0.0,0.01424,1e-05,2.27792]
[1777677257059,40.74,78131.82,0.0,0.01419,1e-05,2.27133]
[1777677265116,40.74,78134.32,0.0,0.01423,1e-05,2.27626]
[1777677270844,40.74,78126.39,0.0,0.01412,1e-05,2.26064]
[1777677276191,40.74,78118.94,0.0,0.014,1e-05,2.24409]
[1777677281227,40.74,78114.96,0.0,0.01395,1e-05,2.23633]
[1777677287269,40.74,78110.25,0.0,0.01388,1e-05,2.22717]
[1777677292304,40.74,78107.3,0.0,0.01384,1e-05,2.22144]
[1777677296331,40.74,78096.75,0.0,0.0137,1e-05,2.20107]
[1777677299353,40.74,78086.01,0.0,0.01355,1e-05,2.18048]
[1777677304388,40.74,78093.84,0.0,0.01366,1e-05,2.19547]
[1777677311134,40.74,78093.8,0.0,0.01366,1e-05,2.1954]
[1777677316472,40.74,78094.53,0.0,0.01367,1e-05,2.1968]
[1777677322514,40.74,78091.83,0.0,0.01363,1e-05,2.19162]
[1777677329562,40.74,78093.27,0.0,0.01365,1e-05,2.19438]
[1777677334599,40.74,78094.16,0.0,0.01365,1e-05,2.19417]
[1777677339633,40.74,78094.39,0.0,0.01365,1e-05,2.19461]
[1777677344668,40.74,78097.13,0.0,0.01369,1e-05,2.19988]
[1777677351414,40.74,78097.31,0.0,0.01369,1e-05,2.20023]
[1777677356752,40.74,78101.14,0.0,0.01374,1e-05,2.2076]
[1777677361786,40.74,78102.83,0.0,0.01377,1e-05,2.21087]
[1777677367829,40.74,78101.87,0.0,0.01375,1e-05,2.20901]
[1777677372864,40.74,78100.95,0.0,0.01374,1e-05,2.20724]
[1777677380919,40.74,78101.61,0.0,0.01375,1e-05,2.20851]
[1777677387970,40.74,78101.63,0.0,0.01375,1e-05,2.20855]
[1777677397033,40.74,78101.41,0.0,0.01374,1e-05,2.2062]
[1777677402068,40.74,78103.79,0.0,0.01377,1e-05,2.2108]
[1777677407103,40.74,78105.54,0.0,0.01379,1e-05,2.21418]
[1777677412138,40.74,78104.64,0.0,0.01378,1e-05,2.21244]
[1777677420194,40.74,78104.45,0.0,0.01378,1e-05,2.21207]
[1777677425229,40.74,78103.34,0.0,0.01376,1e-05,2.20993]
[1777677431982,40.74,78102.37,0.0,0.01375,1e-05,2.20805]
[1777677437313,40.74,78099.83,0.0,0.01371,1e-05,2.20316]
[1777677442348,40.74,78097.67,0.0,0.01368,1e-05,2.199]
[1777677448389,40.74,78092.7,0.0,0.01362,1e-05,2.18946]
[1777677453424,40.74,78093.7,0.0,0.01362,1e-05,2.18946]
[1777677459468,40.74,78096.47,0.0,0.01366,1e-05,2.19478]
[1777677465508,40.74,78097.02,0.0,0.01366,1e-05,2.19583]
[1777677470545,40.74,78095.32,0.0,0.01364,1e-05,2.19257]
[1777677475579,40.74,78094.42,0.0,0.01363,1e-05,2.19084]
[1777677480615,40.74,78094.89,0.0,0.01364,1e-05,2.19174]
[1777677485649,40.74,78095.78,0.0,0.01365,1e-05,2.19345]
[1777677490685,40.74,78096.13,0.0,0.01365,1e-05,2.19412]
[1777677496734,40.74,78097.01,0.0,0.01366,1e-05,2.19581]
[1777677498743,40.74,78074.54,0.0,0.01336,1e-05,2.15298]
[1777677499748,40.74,78061.04,0.0,0.01318,1e-05,2.12756]
[1777677504786,40.74,78064.91,0.0,0.01323,1e-05,2.13482]
[1777677510827,40.74,78066.31,0.0,0.01325,1e-05,2.13745]
[1777677516869,40.74,78065.01,0.0,0.01322,1e-05,2.13313]
[1777677521904,40.74,78052.08,0.0,0.01305,1e-05,2.10895]
[1777677526940,40.74,78051.35,0.0,0.01304,1e-05,2.10759]
[1777677532685,40.74,78051.21,0.0,0.01304,1e-05,2.10733]
[1777677539024,40.74,78051.19,0.0,0.01304,1e-05,2.10729]
[1777677544058,40.74,78051.34,0.0,0.01304,1e-05,2.10757]
[1777677549093,40.74,78050.15,0.0,0.01303,1e-05,2.10536]
[1777677554129,40.74,78049.02,0.0,0.01301,1e-05,2.10326]
[1777677559164,40.74,78045.1,0.0,0.01296,1e-05,2.09599]
[1777677564203,40.74,78044.93,0.0,0.01296,1e-05,2.09567]
[1777677569236,40.74,78045.02,0.0,0.01296,1e-05,2.09584]
[1777677574269,40.74,78038.2,0.0,0.01286,1e-05,2.08139]
[1777677579304,40.74,78041.36,0.0,0.0129,1e-05,2.08722]
[1777677584340,40.74,78042.97,0.0,0.01292,1e-05,2.09019]
[1777677590382,40.74,78045.74,0.0,0.01296,1e-05,2.09532]
[1777677598437,40.74,78047.29,0.0,0.01298,1e-05,2.09819]
[1777677604479,40.74,78049.23,0.0,0.013,1e-05,2.10179]
[1777677610521,40.74,78046.82,0.0,0.01297,1e-05,2.09732]
[1777677615556,40.74,78046.12,0.0,0.01296,1e-05,2.09602]
[1777677620591,40.74,78048.35,0.0,0.01299,1e-05,2.10015]
[1777677626635,40.74,78044.41,0.0,0.01294,1e-05,2.09285]
[1777677631669,40.74,78045.04,0.0,0.01294,1e-05,2.09216]
[1777677636703,40.74,78048.02,0.0,0.01298,1e-05,2.09768]
[1777677641738,40.74,78048.26,0.0,0.01298,1e-05,2.09812]
[1777677643456,40.74,78061.57,0.0,0.01315,1e-05,2.12292]
[1777677649795,40.74,78058.38,0.0,0.01311,1e-05,2.11696]
[1777677654831,40.74,78060.12,0.0,0.01313,1e-05,2.12021]
[1777677659866,40.74,78058.11,0.0,0.01311,1e-05,2.11645]
[1777677665908,40.74,78055.78,0.0,0.01308,1e-05,2.1121]
[1777677670943,40.74,78053.55,0.0,0.01305,1e-05,2.10795]
[1777677675978,40.74,78049.55,0.0,0.013,1e-05,2.10052]
[1777677682021,40.74,78049.28,0.0,0.01299,1e-05,2.10002]
[1777677687056,40.74,78050.86,0.0,0.01301,1e-05,2.10295]
[1777677692093,40.74,78047.33,0.0,0.01296,1e-05,2.09454]
[1777677697127,40.74,78047.97,0.0,0.01296,1e-05,2.09573]
[1777677702162,40.74,78046.78,0.0,0.01295,1e-05,2.09352]
[1777677707198,40.74,78047.68,0.0,0.01296,1e-05,2.09519]
[1777677712232,40.74,78051.47,0.0,0.01301,1e-05,2.10222]
[1777677720288,40.74,78051.37,0.0,0.01301,1e-05,2.10203]
[1777677726330,40.74,78047.62,0.0,0.01296,1e-05,2.09508]
[1777677731364,40.74,78054.48,0.0,0.01305,1e-05,2.10781]
[1777677736400,40.74,78058.52,0.0,0.0131,1e-05,2.11534]
[1777677741435,40.74,78057.78,0.0,0.01309,1e-05,2.11396]
[1777677746471,40.74,78054.15,0.0,0.01305,1e-05,2.1072]
[1777677754226,40.74,78053.11,0.0,0.01302,1e-05,2.1034]
[1777677759562,40.74,78043.13,0.0,0.01289,1e-05,2.08492]
[1777677764598,40.74,78043.69,0.0,0.0129,1e-05,2.08595]
[1777677769632,40.74,78046.12,0.0,0.01293,1e-05,2.09044]
[1777677774667,40.74,78048.92,0.0,0.01297,1e-05,2.09563]
[1777677780709,40.74,78049.14,0.0,0.01297,1e-05,2.09603]
[1777677786753,40.74,78047.6,0.0,0.01295,1e-05,2.09318]
[1777677792794,40.74,78047.48,0.0,0.01295,1e-05,2.09296]
[1777677797829,40.74,78047.06,0.0,0.01294,1e-05,2.09218]
[1777677802864,40.74,78046.44,0.0,0.01293,1e-05,2.09103]
[1777677809913,40.74,78045.63,0.0,0.01292,1e-05,2.08954]
[1777677821997,40.74,78043.17,0.0,0.01288,1e-05,2.08314]
[1777677827032,40.74,78044.93,0.0,0.0129,1e-05,2.08639]
[1777677832067,40.74,78046.66,0.0,0.01292,1e-05,2.08958]
[1777677843144,40.74,78046.89,0.0,0.01293,1e-05,2.09001]
[1777677850193,40.74,78046.66,0.0,0.01292,1e-05,2.08958]
[1777677855228,40.74,78046.23,0.0,0.01292,1e-05,2.08879]
[1777677860263,40.74,78044.94,0.0,0.0129,1e-05,2.08641]
[1777677865298,40.74,78041.66,0.0,0.01286,1e-05,2.08036]
[1777677870335,40.74,78041.19,0.0,0.01285,1e-05,2.07949]
[1777677876375,40.74,78036.09,0.0,0.01278,1e-05,2.06827]
[1777677881410,40.74,78035.35,0.0,0.01277,1e-05,2.06691]
[1777677886445,40.74,78034.88,0.0,0.01276,1e-05,2.06605]
[1777677891481,40.74,78035.4,0.0,0.01277,1e-05,2.067]
[1777677896519,40.74,78036.54,0.0,0.01278,1e-05,2.06909]
[1777677902561,40.74,78036.96,0.0,0.01279,1e-05,2.06986]
[1777677908603,40.74,78040.92,0.0,0.01284,1e-05,2.07714]
[1777677913637,40.74,78042.31,0.0,0.01286,1e-05,2.0797]
[1777677918672,40.74,78043.3,0.0,0.01287,1e-05,2.08152]
[1777677923708,40.74,78050.39,0.0,0.01296,1e-05,2.09463]
[1777677928743,40.74,78056.9,0.0,0.01305,1e-05,2.10671]
[1777677933781,40.74,78052.75,0.0,0.01298,1e-05,2.09714]
[1777677943849,40.74,78052.45,0.0,0.01298,1e-05,2.09658]
[1777677950897,40.74,78049.29,0.0,0.01294,1e-05,2.09073]
[1777677955932,40.74,78049.18,0.0,0.01294,1e-05,2.09053]
[1777677961980,40.74,78048.82,0.0,0.01293,1e-05,2.08986]
[1777677967010,40.74,78046.62,0.0,0.0129,1e-05,2.08579]
[1777677974061,40.74,78046.56,0.0,0.0129,1e-05,2.08568]
[1777677979093,40.74,78046.12,0.0,0.0129,1e-05,2.08487]
[1777677984128,40.74,78045.22,0.0,0.01288,1e-05,2.08321]
[1777677990171,40.74,78044.85,0.0,0.01288,1e-05,2.08253]
[1777677995908,40.74,78043.22,0.0,0.01285,1e-05,2.07767]
[1777678001247,40.74,78041.49,0.0,0.01282,1e-05,2.07449]
[1777678006283,40.74,78041.7,0.0,0.01283,1e-05,2.07487]
[1777678011321,40.74,78041.84,0.0,0.01283,1e-05,2.07513]
[1777678016353,40.74,78044.68,0.0,0.01287,1e-05,2.08036]
[1777678023402,40.74,78044.48,0.0,0.01286,1e-05,2.07999]
[1777678029445,40.74,78042.93,0.0,0.01284,1e-05,2.07714]
[1777678034481,40.74,78040.37,0.0,0.01281,1e-05,2.07243]
[1777678039514,40.74,78036.61,0.0,0.01276,1e-05,2.06553]
[1777678044549,40.74,78036.44,0.0,0.01276,1e-05,2.06522]
[1777678049585,40.74,78041.15,0.0,0.01282,1e-05,2.07386]
[1777678055629,40.74,78043.04,0.0,0.01283,1e-05,2.07549]
[1777678060661,40.74,78044.14,0.0,0.01285,1e-05,2.07751]
[1777678066400,40.74,78043.98,0.0,0.01285,1e-05,2.07722]
[1777678073753,40.74,78042.62,0.0,0.01283,1e-05,2.07472]
[1777678082818,40.74,78043.92,0.0,0.01285,1e-05,2.07711]
[1777678086541,40.74,78029.79,0.0,0.01266,1e-05,2.05123]
[1777678092886,40.74,78031.64,0.0,0.01269,1e-05,2.0546]
[1777678097922,40.74,78035.95,0.0,0.01274,1e-05,2.06248]
[1777678104971,40.74,78041.65,0.0,0.01282,1e-05,2.07293]
[1777678110009,40.74,78042.24,0.0,0.01282,1e-05,2.07402]
[1777678115042,40.74,78039.44,0.0,0.01278,1e-05,2.06703]
[1777678122090,40.74,78040.47,0.0,0.01279,1e-05,2.06892]
[1777678127126,40.74,78039.44,0.0,0.01278,1e-05,2.06703]
[1777678132159,40.74,78039.35,0.0,0.01277,1e-05,2.06686]
[1777678137194,40.74,78036.48,0.0,0.01274,1e-05,2.0616]
[1777678142230,40.74,78036.7,0.0,0.01274,1e-05,2.06201]
[1777678149279,40.74,78037.41,0.0,0.01275,1e-05,2.06331]
[1777678154314,40.74,78036.36,0.0,0.01274,1e-05,2.06138]
[1777678161363,40.74,78036.46,0.0,0.01274,1e-05,2.06157]
[1777678166398,40.74,78035.94,0.0,0.01273,1e-05,2.06062]
[1777678171433,40.74,78029.6,0.0,0.01264,1e-05,2.04721]
[1777678176468,40.74,78023.66,0.0,0.01256,1e-05,2.03642]
[1777678180496,40.74,78011.29,0.0,0.01241,1e-05,2.01409]
[1777678185532,40.74,78013.46,0.0,0.01243,1e-05,2.018]
[1777678190567,40.74,78005.22,0.0,0.01233,1e-05,2.00321]
[1777678195602,40.74,78009.71,0.0,0.01239,1e-05,2.01126]
[1777678201645,40.74,78007.52,0.0,0.01236,1e-05,2.00733]
[1777678206679,40.74,78004.15,0.0,0.01232,1e-05,2.0013]
[1777678211717,40.74,78003.12,0.0,0.0123,1e-05,1.99946]
[1777678217486,40.74,78005.72,0.0,0.01234,1e-05,2.0041]
[1777678225820,40.74,78000.87,0.0,0.01228,1e-05,1.99544]
[1777678231862,40.74,77997.35,0.0,0.01222,1e-05,1.98737]
[1777678237627,40.74,77996.34,0.0,0.01221,1e-05,1.98557]
[1777678243945,40.74,77997.64,0.0,0.01222,1e-05,1.98788]
[1777678248981,40.74,77993.65,0.0,0.01217,1e-05,1.9808]
[1777678254017,40.74,77992.55,0.0,0.01216,1e-05,1.97885]
[1777678261065,40.74,77991.97,0.0,0.01215,1e-05,1.97782]
[1777678265094,40.74,78004.14,0.0,0.01231,1e-05,1.99947]
[1777678270128,40.74,78012.93,0.0,0.01242,1e-05,2.01523]
[1777678275165,40.74,78019.82,0.0,0.0125,1e-05,2.02764]
[1777678282226,40.74,78026.31,0.0,0.01259,1e-05,2.03939]
[1777678287976,40.74,78028.53,0.0,0.01261,1e-05,2.04343]
[1777678293303,40.74,78027.08,0.0,0.01258,1e-05,2.03896]
[1777678298338,40.74,78029.63,0.0,0.01262,1e-05,2.04359]
[1777678304380,40.74,78029.04,0.0,0.01261,1e-05,2.04252]
[1777678311428,40.74,78030.05,0.0,0.01262,1e-05,2.04436]
[1777678317471,40.74,78026.9,0.0,0.01258,1e-05,2.03863]
[1777678323513,40.74,78027.72,0.0,0.01259,1e-05,2.04012]
[1777678328548,40.74,78027.37,0.0,0.01259,1e-05,2.03949]
[1777678334590,40.74,78029.0,0.0,0.01261,1e-05,2.04245]
[1777678339624,40.74,78024.43,0.0,0.01255,1e-05,2.03416]
[1777678346675,40.74,78019.9,0.0,0.01249,1e-05,2.02596]
[1777678351709,40.74,78016.03,0.0,0.01243,1e-05,2.01717]
[1777678356744,40.74,78012.09,0.0,0.01238,1e-05,2.01009]
[1777678361779,40.74,78017.53,0.0,0.01245,1e-05,2.01987]
[1777678367823,40.74,78014.5,0.0,0.01241,1e-05,2.01441]
[1777678372856,40.74,78017.48,0.0,0.01245,1e-05,2.01978]
[1777678377892,40.74,78011.87,0.0,0.01238,1e-05,2.00969]
[1777678383932,40.74,78011.56,0.0,0.01238,1e-05,2.00914]
[1777678389974,40.74,78014.28,0.0,0.01241,1e-05,2.01402]
[1777678395017,40.74,78018.16,0.0,0.01246,1e-05,2.021]
[1777678400051,40.74,78020.87,0.0,0.01249,1e-05,2.02589]
[1777678408819,40.74,78017.57,0.0,0.01245,1e-05,2.01994]
[1777678414150,40.74,78012.02,0.0,0.01237,1e-05,2.00815]
[1777678419184,40.74,78010.51,0.0,0.01235,1e-05,2.00544]
[1777678422207,40.74,78023.94,0.0,0.01252,1e-05,2.02961]
[1777678427241,40.74,78029.93,0.0,0.0126,1e-05,2.04047]
[1777678435297,40.74,78029.69,0.0,0.0126,1e-05,2.04004]
[1777678444360,40.74,78031.14,0.0,0.01261,1e-05,2.04267]
[1777678449396,40.74,78023.38,0.0,0.01252,1e-05,2.0286]
[1777678454430,40.74,78023.01,0.0,0.01251,1e-05,2.02793]
[1777678462489,40.74,78023.11,0.0,0.01251,1e-05,2.02811]
[1777678467524,40.74,78023.52,0.0,0.01252,1e-05,2.02886]
[1777678475578,40.74,78023.56,0.0,0.01251,1e-05,2.0271]
[1777678480614,40.74,78022.84,0.0,0.0125,1e-05,2.0258]
[1777678485649,40.74,78022.66,0.0,0.0125,1e-05,2.02548]
[1777678490684,40.74,78022.92,0.0,0.0125,1e-05,2.02595]
[1777678495719,40.74,78023.54,0.0,0.01251,1e-05,2.02707]
[1777678500753,40.74,78024.87,0.0,0.01252,1e-05,2.02947]
[1777678505789,40.74,78024.74,0.0,0.01252,1e-05,2.02924]
[1777678514851,40.74,78023.87,0.0,0.01251,1e-05,2.02766]
[1777678519887,40.74,78024.94,0.0,0.01252,1e-05,2.0296]
[1777678524921,40.74,78023.8,0.0,0.01251,1e-05,2.02754]
[1777678529957,40.74,78023.76,0.0,0.01251,1e-05,2.02746]
[1777678534992,40.74,78025.96,0.0,0.01253,1e-05,2.02961]
[1777678543049,40.74,78025.57,0.0,0.01252,1e-05,2.02891]
[1777678548083,40.74,78023.42,0.0,0.01249,1e-05,2.02502]
[1777678553119,40.74,78022.53,0.0,0.01248,1e-05,2.02342]
[1777678560167,40.74,78021.98,0.0,0.01248,1e-05,2.02243]
[1777678566209,40.74,78021.48,0.0,0.01247,1e-05,2.02152]
[1777678571244,40.74,78019.66,0.0,0.01245,1e-05,2.01824]
[1777678576278,40.74,78019.9,0.0,0.01245,1e-05,2.01868]
[1777678583328,40.74,78022.87,0.0,0.01249,1e-05,2.02403]
[1777678590084,40.74,78026.67,0.0,0.01254,1e-05,2.0309]
[1777678598434,40.74,78028.08,0.0,0.01254,1e-05,2.03162]
[1777678603469,40.74,78027.66,0.0,0.01254,1e-05,2.03086]
[1777678608505,40.74,78026.94,0.0,0.01253,1e-05,2.02956]
[1777678619581,40.74,78027.1,0.0,0.01253,1e-05,2.02985]
[1777678625623,40.74,78029.65,0.0,0.01256,1e-05,2.03447]
[1777678633679,40.74,78029.47,0.0,0.01256,1e-05,2.03414]
[1777678638714,40.74,78029.02,0.0,0.01255,1e-05,2.03333]
[1777678644756,40.74,78026.92,0.0,0.01253,1e-05,2.02952]
[1777678649791,40.74,78027.33,0.0,0.01253,1e-05,2.03027]
[1777678653824,40.74,78041.41,0.0,0.0127,1e-05,2.05403]
[1777678658854,40.74,78047.08,0.0,0.01278,1e-05,2.06441]
[1777678663889,40.74,78052.81,0.0,0.01285,1e-05,2.07494]
[1777678669931,40.74,78053.59,0.0,0.01286,1e-05,2.07637]
[1777678674966,40.74,78058.58,0.0,0.01292,1e-05,2.08558]
[1777678680002,40.74,78057.87,0.0,0.01292,1e-05,2.08427]
[1777678685037,40.74,78055.91,0.0,0.01289,1e-05,2.08065]
[1777678686048,40.74,78066.54,0.0,0.01303,1e-05,2.10034]
[1777678691080,40.74,78075.23,0.0,0.01314,1e-05,2.11654]
[1777678696113,40.74,78076.87,0.0,0.01317,1e-05,2.11961]
[1777678701147,40.74,78075.17,0.0,0.01314,1e-05,2.11643]
[1777678706183,40.74,78078.81,0.0,0.01319,1e-05,2.12325]
[1777678712225,40.74,78077.78,0.0,0.01317,1e-05,2.11943]
[1777678720281,40.74,78077.57,0.0,0.01316,1e-05,2.11904]
[1777678730351,40.74,78077.36,0.0,0.01316,1e-05,2.11865]
[1777678741141,40.74,78077.48,0.0,0.01316,1e-05,2.11887]
[1777678746464,40.74,78077.28,0.0,0.01316,1e-05,2.1185]
[1777678751502,40.74,78071.95,0.0,0.01309,1e-05,2.10854]
[1777678761281,40.74,78068.52,0.0,0.01304,1e-05,2.10215]
[1777678766606,40.74,78063.98,0.0,0.01298,1e-05,2.09372]
[1777678771642,40.74,78060.67,0.0,0.01293,1e-05,2.08572]
[1777678776678,40.74,78056.08,0.0,0.01287,1e-05,2.07725]
[1777678782718,40.74,78055.63,0.0,0.01286,1e-05,2.07642]
[1777678787753,40.74,78053.6,0.0,0.01284,1e-05,2.07268]
[1777678792789,40.74,78053.36,0.0,0.01283,1e-05,2.07224]
[1777678797823,40.74,78057.03,0.0,0.01288,1e-05,2.079]
[1777678802858,40.74,78066.11,0.0,0.013,1e-05,2.0958]
[1777678807893,40.74,78072.36,0.0,0.01308,1e-05,2.10743]
[1777678813942,40.74,78077.21,0.0,0.01315,1e-05,2.11648]
[1777678818974,40.74,78081.98,0.0,0.01321,1e-05,2.12542]
[1777678825019,40.74,78083.71,0.0,0.01323,1e-05,2.12867]
[1777678830051,40.74,78087.59,0.0,0.01329,1e-05,2.13597]
[1777678835087,40.74,78092.09,0.0,0.01333,1e-05,2.14257]
[1777678841154,40.74,78092.98,0.0,0.01335,1e-05,2.14425]
[1777678846190,40.74,78099.13,0.0,0.01343,1e-05,2.1559]
[1777678851223,40.74,78100.7,0.0,0.01345,1e-05,2.15888]
[1777678856260,40.74,78098.47,0.0,0.01342,1e-05,2.15465]
[1777678861294,40.74,78095.8,0.0,0.01338,1e-05,2.14958]
[1777678866329,40.74,78090.2,0.0,0.01331,1e-05,2.139]
[1777678871364,40.74,78088.97,0.0,0.01329,1e-05,2.13668]
[1777678876399,40.74,78085.86,0.0,0.01325,1e-05,2.13082]
[1777678881434,40.74,78090.69,0.0,0.01332,1e-05,2.13992]
[1777678886469,40.74,78090.94,0.0,0.01332,1e-05,2.14039]
[1777678891504,40.74,78091.08,0.0,0.01331,1e-05,2.13876]
[1777678896539,40.74,78089.38,0.0,0.01329,1e-05,2.13556]
[1777678902269,40.74,78090.29,0.0,0.0133,1e-05,2.13727]
[1777678909641,40.74,78090.74,0.0,0.01331,1e-05,2.13812]
[1777678916682,40.74,78091.15,0.0,0.01331,1e-05,2.1389]
[1777678922409,40.74,78091.36,0.0,0.01331,1e-05,2.13929]
[1777678932479,40.74,78094.04,0.0,0.01335,1e-05,2.14435]
[1777678942549,40.74,78091.27,0.0,0.01331,1e-05,2.13912]
[1777678950920,40.74,78091.28,0.0,0.01331,1e-05,2.13914]
[1777678955956,40.74,78091.39,0.0,0.0133,1e-05,2.13745]
[1777678960991,40.74,78091.97,0.0,0.01331,1e-05,2.13855]
[1777678966027,40.74,78094.21,0.0,0.01334,1e-05,2.14278]
[1777678972069,40.74,78093.71,0.0,0.01333,1e-05,2.14183]
[1777678978112,40.74,78093.92,0.0,0.01334,1e-05,2.14223]
[1777678983146,40.74,78101.82,0.0,0.01344,1e-05,2.15719]
[1777678988182,40.74,78105.38,0.0,0.01349,1e-05,2.16396]
[1777678993217,40.74,78109.54,0.0,0.01355,1e-05,2.1719]
[1777678999259,40.74,78118.53,0.0,0.01367,1e-05,2.18912]
[1777679004295,40.74,78120.5,0.0,0.0137,1e-05,2.19291]
[1777679013358,40.74,78120.23,0.0,0.01368,1e-05,2.19046]
[1777679018393,40.74,78122.47,0.0,0.01371,1e-05,2.19477]
[1777679023428,40.74,78122.25,0.0,0.01371,1e-05,2.19435]
[1777679028468,40.74,78122.75,0.0,0.01372,1e-05,2.19531]
[1777679033496,40.74,78121.23,0.0,0.0137,1e-05,2.19239]
[1777679038536,40.74,78120.9,0.0,0.01369,1e-05,2.19175]
[1777679043567,40.74,78117.75,0.0,0.01365,1e-05,2.1857]
[1777679049610,40.74,78116.17,0.0,0.01363,1e-05,2.18267]
[1777679057665,40.74,78114.05,0.0,0.0136,1e-05,2.1786]
[1777679063393,40.74,78110.25,0.0,0.01355,1e-05,2.17134]
[1777679069750,40.74,78106.71,0.0,0.0135,1e-05,2.16459]
[1777679079820,40.74,78105.48,0.0,0.01347,1e-05,2.16033]
[1777679081836,40.74,78092.3,0.0,0.01329,1e-05,2.13538]
[1777679086870,40.74,78082.32,0.0,0.01316,1e-05,2.11663]
[1777679091905,40.74,78080.22,0.0,0.01313,1e-05,2.1127]
[1777679096940,40.74,78071.77,0.0,0.01302,1e-05,2.09696]
[1777679101975,40.74,78069.28,0.0,0.01299,1e-05,2.09234]
[1777679107010,40.74,78071.29,0.0,0.01301,1e-05,2.09607]
[1777679112046,40.74,78072.63,0.0,0.01303,1e-05,2.09856]
[1777679123813,40.74,78085.42,0.0,0.0132,1e-05,2.12244]
[1777679133884,40.74,78085.79,0.0,0.01319,1e-05,2.12125]
[1777679141248,40.74,78090.38,0.0,0.01325,1e-05,2.12987]
[1777679152325,40.74,78092.76,0.0,0.01329,1e-05,2.13435]
[1777679158366,40.74,78104.2,0.0,0.01344,1e-05,2.15599]
[1777679163402,40.74,78108.54,0.0,0.0135,1e-05,2.16425]
[1777679171458,40.74,78113.98,0.0,0.01357,1e-05,2.17463]
[1777679177500,40.74,78118.48,0.0,0.01363,1e-05,2.18325]
[1777679182535,40.74,78123.7,0.0,0.01371,1e-05,2.19328]
[1777679187570,40.74,78125.27,0.0,0.01373,1e-05,2.19631]
[1777679192605,40.74,78123.87,0.0,0.0137,1e-05,2.19168]
[1777679197640,40.74,78130.74,0.0,0.01379,1e-05,2.20493]
[1777679204377,40.74,78131.17,0.0,0.0138,1e-05,2.20576]
[1777679209724,40.74,78129.55,0.0,0.01378,1e-05,2.20263]
[1777679214759,40.74,78129.9,0.0,0.01378,1e-05,2.20331]
[1777679220886,40.74,78130.14,0.0,0.01378,1e-05,2.20377]
[1777679225921,40.74,78134.2,0.0,0.01384,1e-05,2.21163]
[1777679230957,40.74,78127.5,0.0,0.01375,1e-05,2.19867]
[1777679239015,40.74,78127.81,0.0,0.01375,1e-05,2.19927]
[1777679244658,40.74,78131.31,0.0,0.0138,1e-05,2.20603]
[1777679250092,40.74,78132.13,0.0,0.01381,1e-05,2.20762]
[1777679257141,40.74,78130.37,0.0,0.01377,1e-05,2.20228]
[1777679262176,40.74,78131.4,0.0,0.01379,1e-05,2.20427]
[1777679270232,40.74,78132.27,0.0,0.0138,1e-05,2.20595]
[1777679275267,40.74,78131.7,0.0,0.01379,1e-05,2.20485]
[1777679282317,40.74,78131.41,0.0,0.01379,1e-05,2.20429]
[1777679288359,40.74,78130.41,0.0,0.01378,1e-05,2.20236]
[1777679293394,40.74,78130.71,0.0,0.01378,1e-05,2.20294]
[1777679298428,40.74,78130.72,0.0,0.01378,1e-05,2.20296]
[1777679305478,40.74,78130.54,0.0,0.01378,1e-05,2.20261]
[1777679311520,40.74,78130.6,0.0,0.01377,1e-05,2.20079]
[1777679316554,40.74,78130.89,0.0,0.01377,1e-05,2.20135]
[1777679322597,40.74,78130.66,0.0,0.01377,1e-05,2.2009]
[1777679328640,40.74,78135.04,0.0,0.01383,1e-05,2.20937]
[1777679333675,40.74,78136.26,0.0,0.01384,1e-05,2.21174]
[1777679338710,40.74,78137.05,0.0,0.01386,1e-05,2.21327]
[1777679341730,40.74,78151.81,0.0,0.01406,1e-05,2.24204]
[1777679346765,40.74,78152.47,0.0,0.01407,1e-05,2.24334]
[1777679352810,40.74,78146.66,0.0,0.01399,1e-05,2.23197]
[1777679356838,40.74,78129.43,0.0,0.01375,1e-05,2.19853]
[1777679361876,40.74,78125.12,0.0,0.01369,1e-05,2.19023]
[1777679367918,40.74,78124.47,0.0,0.01368,1e-05,2.18898]
[1777679372953,40.74,78123.28,0.0,0.01365,1e-05,2.18476]
[1777679382016,40.74,78121.03,0.0,0.01362,1e-05,2.18045]
[1777679391078,40.74,78123.36,0.0,0.01366,1e-05,2.18492]
[1777679397121,40.74,78126.89,0.0,0.0137,1e-05,2.1917]
[1777679403166,40.74,78129.27,0.0,0.01374,1e-05,2.19629]
[1777679409208,40.74,78130.77,0.0,0.01376,1e-05,2.19918]
[1777679414244,40.74,78133.93,0.0,0.0138,1e-05,2.20529]
[1777679419277,40.74,78133.93,0.0,0.0138,1e-05,2.20529]
[1777679425922,40.74,78133.38,0.0,0.01379,1e-05,2.20422]
[1777679431362,40.74,78133.76,0.0,0.01379,1e-05,2.20302]
[1777679436397,40.74,78134.26,0.0,0.01379,1e-05,2.20399]
[1777679442439,40.74,78134.55,0.0,0.0138,1e-05,2.20455]
[1777679447473,40.74,78134.87,0.0,0.0138,1e-05,2.20517]
[1777679456132,40.74,78135.13,0.0,0.01381,1e-05,2.20567]
[1777679461575,40.74,78135.98,0.0,0.01382,1e-05,2.20731]
[1777679466608,40.74,78140.13,0.0,0.01387,1e-05,2.21536]
[1777679472649,40.74,78142.23,0.0,0.0139,1e-05,2.21944]
[1777679477685,40.74,78144.36,0.0,0.01393,1e-05,2.22358]
[1777679484733,40.74,78145.6,0.0,0.01395,1e-05,2.226]
[1777679489767,40.74,78147.02,0.0,0.01397,1e-05,2.22877]
[1777679494803,40.74,78147.97,0.0,0.01397,1e-05,2.22867]
[1777679500845,40.74,78149.25,0.0,0.01399,1e-05,2.23117]
[1777679505879,40.74,78150.39,0.0,0.01401,1e-05,2.23339]
[1777679510915,40.74,78150.14,0.0,0.014,1e-05,2.2329]
[1777679516553,40.74,78151.44,0.0,0.01402,1e-05,2.23544]
[1777679522999,40.74,78151.59,0.0,0.01402,1e-05,2.23574]
[1777679529041,40.74,78153.82,0.0,0.01405,1e-05,2.2401]
[1777679534076,40.74,78145.56,0.0,0.01394,1e-05,2.22397]
[1777679546763,40.74,78142.51,0.0,0.0139,1e-05,2.21804]
[1777679550188,40.74,78131.61,0.0,0.01375,1e-05,2.19693]
[1777679556833,40.74,78126.87,0.0,0.01367,1e-05,2.18588]
[1777679563278,40.74,78125.35,0.0,0.01365,1e-05,2.18296]
[1777679568316,40.74,78122.96,0.0,0.01361,1e-05,2.17837]
[1777679573353,40.74,78119.94,0.0,0.01357,1e-05,2.17259]
[1777679579395,40.74,78118.1,0.0,0.01355,1e-05,2.16907]
[1777679587046,40.74,78114.16,0.0,0.01349,1e-05,2.16156]
[1777679597115,40.74,78113.54,0.0,0.01349,1e-05,2.16038]
[1777679602579,40.74,78112.67,0.0,0.01347,1e-05,2.15872]
[1777679607186,40.74,78123.28,0.0,0.01362,1e-05,2.17899]
[1777679612652,40.74,78130.66,0.0,0.01371,1e-05,2.19123]
[1777679617683,40.74,78133.89,0.0,0.01375,1e-05,2.19746]
[1777679625740,40.74,78141.22,0.0,0.01385,1e-05,2.21164]
[1777679630775,40.74,78144.73,0.0,0.0139,1e-05,2.21846]
[1777679636817,40.74,78146.48,0.0,0.01393,1e-05,2.22186]
[1777679641851,40.74,78148.04,0.0,0.01395,1e-05,2.2249]
[1777679647466,40.74,78147.97,0.0,0.01395,1e-05,2.22476]
[1777679654944,40.74,78149.08,0.0,0.01396,1e-05,2.22693]
[1777679660987,40.74,78149.34,0.0,0.01397,1e-05,2.22743]
[1777679666020,40.74,78150.02,0.0,0.01398,1e-05,2.22876]
[1777679675085,40.74,78150.3,0.0,0.01397,1e-05,2.22735]
[1777679680118,40.74,78150.64,0.0,0.01397,1e-05,2.22802]
[1777679686161,40.74,78151.37,0.0,0.01398,1e-05,2.22944]
[1777679691195,40.74,78150.27,0.0,0.01397,1e-05,2.22729]
[1777679696230,40.74,78122.6,0.0,0.01359,1e-05,2.17384]
[1777679701266,40.74,78118.58,0.0,0.01353,1e-05,2.16615]
[1777679707308,40.74,78129.45,0.0,0.01368,1e-05,2.18698]
[1777679712343,40.74,78131.26,0.0,0.01371,1e-05,2.19046]
[1777679717955,40.74,78133.17,0.0,0.01373,1e-05,2.19414]
[1777679723423,40.74,78133.58,0.0,0.01374,1e-05,2.19493]
[1777679728462,40.74,78132.68,0.0,0.01373,1e-05,2.19319]
[1777679733496,40.74,78134.11,0.0,0.01373,1e-05,2.19401]
[1777679738530,40.74,78134.91,0.0,0.01374,1e-05,2.19556]
[1777679748165,40.74,78132.57,0.0,0.01371,1e-05,2.19105]
[1777679753638,40.74,78129.23,0.0,0.01367,1e-05,2.18462]
[1777679758673,40.74,78133.01,0.0,0.01372,1e-05,2.19189]
[1777679763714,40.74,78144.76,0.0,0.01388,1e-05,2.21462]
[1777679769756,40.74,78145.68,0.0,0.01389,1e-05,2.21641]
[1777679774797,40.74,78145.28,0.0,0.01389,1e-05,2.21563]
[1777679779834,40.74,78146.63,0.0,0.01391,1e-05,2.21825]
[1777679784861,40.74,78149.05,0.0,0.01394,1e-05,2.22296]
[1777679789897,40.74,78157.89,0.0,0.01406,1e-05,2.24023]
[1777679794931,40.74,78161.43,0.0,0.0141,1e-05,2.24521]
[1777679799966,40.74,78162.46,0.0,0.01412,1e-05,2.24723]
[1777679805000,40.74,78161.33,0.0,0.0141,1e-05,2.24502]
[1777679811044,40.74,78156.94,0.0,0.01404,1e-05,2.23641]
[1777679816077,40.74,78156.44,0.0,0.01403,1e-05,2.23543]
[1777679822122,40.74,78156.72,0.0,0.01404,1e-05,2.23598]
[1777679828162,40.74,78156.15,0.0,0.01403,1e-05,2.23487]
[1777679833200,40.74,78156.0,0.0,0.01403,1e-05,2.23457]
[1777679838801,40.74,78155.79,0.0,0.01402,1e-05,2.23416]
[1777679844275,40.74,78155.19,0.0,0.01401,1e-05,2.23299]
[1777679845903,40.74,78155.19,0.0,0.01401,1e-05,2.23299]
[1777679846289,40.74,78154.94,0.0,0.01401,1e-05,2.2325]
[1777679851324,40.74,78154.53,0.0,0.01399,1e-05,2.22974]
[1777679856362,40.74,78154.65,0.0,0.01399,1e-05,2.22998]
[1777679861397,40.74,78158.7,0.0,0.01405,1e-05,2.2379]
[1777679869017,40.74,78159.21,0.0,0.01406,1e-05,2.23889]
[1777679876502,40.74,78161.11,0.0,0.01409,1e-05,2.24262]
[1777679882549,40.74,78159.54,0.0,0.01406,1e-05,2.23954]
[1777679889593,40.74,78160.72,0.0,0.01408,1e-05,2.24185]
[1777679899227,40.74,78165.35,0.0,0.01415,1e-05,2.25095]
[1777679904697,40.74,78166.74,0.0,0.01417,1e-05,2.25368]
[1777679909732,40.74,78166.38,0.0,0.01416,1e-05,2.25298]
[1777679916783,40.74,78167.72,0.0,0.01417,1e-05,2.25364]
[1777679924838,40.74,78167.89,0.0,0.01417,1e-05,2.25398]
[1777679929873,40.74,78167.0,0.0,0.01416,1e-05,2.25223]
[1777679934910,40.74,78168.25,0.0,0.01417,1e-05,2.25469]
[1777679939945,40.74,78167.63,0.0,0.01417,1e-05,2.25347]
[1777679944980,40.74,78172.64,0.0,0.01424,1e-05,2.26335]
[1777679950015,40.74,78174.06,0.0,0.01426,1e-05,2.26616]
[1777679955050,40.74,78175.49,0.0,0.01428,1e-05,2.26899]
[1777679960099,40.74,78175.09,0.0,0.01427,1e-05,2.26819]
[1777679961157,40.74,78200.44,0.0,0.01464,1e-05,2.3188]
[1777679966180,40.74,78203.91,0.0,0.01469,1e-05,2.3258]
[1777679971214,40.74,78206.18,0.0,0.01471,1e-05,2.32837]
[1777679976250,40.74,78211.2,0.0,0.01478,1e-05,2.33853]
[1777679981285,40.74,78212.9,0.0,0.01481,1e-05,2.34198]
[1777679986320,40.74,78214.79,0.0,0.01483,1e-05,2.34582]
[1777679991355,40.74,78215.87,0.0,0.01485,1e-05,2.34801]
[1777679996390,40.74,78217.82,0.0,0.01488,1e-05,2.35198]
[1777680000423,40.74,78224.96,0.0,0.01499,1e-05,2.36656]
[1777680001425,40.74,78225.53,0.0,0.01499,1e-05,2.36772]
[1777680006464,40.74,78223.61,0.0,0.01497,1e-05,2.36379]
[1777680011495,40.74,78218.02,0.0,0.01488,1e-05,2.35239]
[1777680016536,40.74,78217.84,0.0,0.01488,1e-05,2.35202]
[1777680019557,40.74,78230.35,0.0,0.01507,1e-05,2.3776]
[1777680024595,40.74,78233.52,0.0,0.01511,1e-05,2.38412]
[1777680029630,40.74,78242.65,0.0,0.01525,2e-05,2.40297]
[1777680034666,40.74,78233.85,0.0,0.01511,1e-05,2.38275]
[1777680039702,40.74,78234.65,0.0,0.01512,1e-05,2.3844]
[1777680044738,40.74,78232.75,0.0,0.01509,1e-05,2.38049]
[1777680049772,40.74,78226.02,0.0,0.01499,1e-05,2.36669]
[1777680054811,40.74,78226.76,0.0,0.015,1e-05,2.3682]
[1777680060367,40.74,78226.72,0.0,0.015,1e-05,2.36812]
[1777680067186,40.74,78227.07,0.0,0.015,1e-05,2.36884]
[1777680069196,40.74,78227.13,0.0,0.015,1e-05,2.36896]
[1777680074947,40.74,78234.34,0.0,0.01511,1e-05,2.38376]
[1777680080508,40.74,78237.92,0.0,0.01517,2e-05,2.39114]
[1777680083169,40.74,78239.17,0.0,0.01518,2e-05,2.39372]
[1777680089045,40.74,78241.35,0.0,0.01522,2e-05,2.39822]
[1777680094080,40.74,78239.03,0.0,0.01517,2e-05,2.39138]
[1777680099115,40.74,78240.1,0.0,0.01519,2e-05,2.39359]
[1777680104150,40.74,78241.85,0.0,0.01521,2e-05,2.3972]
[1777680109185,40.74,78243.58,0.0,0.01524,2e-05,2.40078]
[1777680115228,40.74,78244.53,0.0,0.01525,2e-05,2.40275]
[1777680120788,40.74,78241.35,0.0,0.01521,2e-05,2.39617]
[1777680126304,40.74,78239.93,0.0,0.01518,2e-05,2.39324]
[1777680131338,40.74,78240.19,0.0,0.01519,2e-05,2.39377]
[1777680136374,40.74,78245.0,0.0,0.01526,2e-05,2.40372]
[1777680141409,40.74,78246.8,0.0,0.01529,2e-05,2.40745]
[1777680146443,40.74,78249.75,0.0,0.01533,2e-05,2.41358]
[1777680150474,40.74,78236.22,0.0,0.01513,1e-05,2.38559]
[1777680155511,40.74,78237.54,0.0,0.01514,1e-05,2.38626]
[1777680160544,40.74,78237.79,0.0,0.01514,1e-05,2.38677]
[1777680165579,40.74,78238.1,0.0,0.01514,1e-05,2.38741]
[1777680170617,40.74,78234.47,0.0,0.01509,1e-05,2.37994]
[1777680175649,40.74,78232.41,0.0,0.01506,1e-05,2.37571]
[1777680180686,40.74,78235.68,0.0,0.01511,1e-05,2.38243]
[1777680185719,40.74,78236.81,0.0,0.01512,1e-05,2.38475]
[1777680190846,40.74,78242.12,0.0,0.0152,2e-05,2.39571]
[1777680190859,40.74,78254.2,0.0,0.01539,2e-05,2.42077]
[1777680196797,40.74,78256.25,0.0,0.01542,2e-05,2.42504]
[1777680201831,40.74,78264.37,0.0,0.01554,2e-05,2.44203]
[1777680203845,40.74,78278.02,0.0,0.01575,2e-05,2.47079]
[1777680204078,40.74,78278.02,0.0,0.01575,2e-05,2.47079]
[1777680209888,40.74,78276.28,0.0,0.01573,2e-05,2.46711]
[1777680214924,40.74,78272.03,0.0,0.01565,2e-05,2.45605]
[1777680219959,40.74,78264.75,0.0,0.01554,2e-05,2.44075]
[1777680222046,40.74,78263.56,0.0,0.01552,2e-05,2.43825]
[1777680228019,40.74,78262.2,0.0,0.0155,2e-05,2.4354]
[1777680233055,40.74,78262.95,0.0,0.01551,2e-05,2.43697]
[1777680238089,40.74,78264.3,0.0,0.01553,2e-05,2.4398]
[1777680243124,40.74,78266.31,0.0,0.01556,2e-05,2.44402]
[1777680250174,40.74,78266.26,0.0,0.01556,2e-05,2.44391]
[1777680255208,40.74,78263.28,0.0,0.01551,2e-05,2.43767]
[1777680260243,40.74,78263.62,0.0,0.01552,2e-05,2.43838]
[1777680265278,40.74,78263.6,0.0,0.01552,2e-05,2.43834]
[1777680270314,40.74,78264.42,0.0,0.01553,2e-05,2.44005]
[1777680275348,40.74,78263.86,0.0,0.01551,2e-05,2.4368]
[1777680280383,40.74,78253.89,0.0,0.01536,2e-05,2.41599]
[1777680285418,40.74,78254.96,0.0,0.01537,2e-05,2.41822]
[1777680290453,40.74,78253.05,0.0,0.01534,2e-05,2.41424]
[1777680295598,40.74,78249.72,0.0,0.01529,2e-05,2.40733]
[1777680302054,40.74,78249.44,0.0,0.01529,2e-05,2.40675]
[1777680302942,40.74,78249.44,0.0,0.01529,2e-05,2.40675]
[1777680305560,40.74,78237.79,0.0,0.01511,1e-05,2.38268]
[1777680306912,40.74,78237.79,0.0,0.01511,1e-05,2.38268]
[1777680312129,40.74,78234.12,0.0,0.01506,1e-05,2.37513]
[1777680318654,40.74,78234.62,0.0,0.01507,1e-05,2.37616]
[1777680323690,40.74,78232.96,0.0,0.01504,1e-05,2.37275]
[1777680328722,40.74,78235.15,0.0,0.01507,1e-05,2.37725]
[1777680333761,40.74,78237.23,0.0,0.01509,1e-05,2.37948]
[1777680338795,40.74,78237.45,0.0,0.0151,1e-05,2.37993]
[1777680341267,40.74,78237.45,0.0,0.0151,1e-05,2.37993]
[1777680346849,40.74,78238.68,0.0,0.01511,1e-05,2.38246]
[1777680351886,40.74,78238.94,0.0,0.01512,1e-05,2.38299]
[1777680356919,40.74,78239.2,0.0,0.01512,1e-05,2.38353]
[1777680362484,40.74,78239.61,0.0,0.01513,1e-05,2.38437]
[1777680367996,40.74,78241.33,0.0,0.01515,2e-05,2.38792]
[1777680373031,40.74,78240.96,0.0,0.01515,2e-05,2.38716]
[1777680379078,40.74,78234.53,0.0,0.01505,1e-05,2.37393]
[1777680384109,40.74,78236.16,0.0,0.01508,1e-05,2.37728]
[1777680389864,40.74,78230.96,0.0,0.015,1e-05,2.36661]
[1777680396195,40.74,78231.24,0.0,0.01499,1e-05,2.36515]
[1777680398243,40.74,78231.26,0.0,0.01499,1e-05,2.36519]
[1777680404252,40.74,78235.52,0.0,0.01506,1e-05,2.37392]
[1777680409287,40.74,78233.1,0.0,0.01502,1e-05,2.36895]
[1777680414321,40.74,78234.85,0.0,0.01505,1e-05,2.37254]
[1777680419357,40.74,78233.69,0.0,0.01503,1e-05,2.37016]
[1777680424392,40.74,78233.69,0.0,0.01503,1e-05,2.37016]
[1777680430435,40.74,78233.69,0.0,0.01503,1e-05,2.37016]
[1777680435469,40.74,78233.16,0.0,0.01502,1e-05,2.36908]
[1777680440508,40.74,78235.23,0.0,0.01505,1e-05,2.37332]
[1777680445542,40.74,78234.66,0.0,0.01504,1e-05,2.37215]
[1777680450576,40.74,78231.62,0.0,0.015,1e-05,2.36592]
[1777680455615,40.74,78231.06,0.0,0.01498,1e-05,2.36274]
[1777680463182,40.74,78230.63,0.0,0.01497,1e-05,2.36186]
[1777680468704,40.74,78232.01,0.0,0.01499,1e-05,2.36468]
[1777680473741,40.74,78231.93,0.0,0.01499,1e-05,2.36452]
[1777680478777,40.74,78231.81,0.0,0.01499,1e-05,2.36427]
[1777680483813,40.74,78228.24,0.0,0.01493,1e-05,2.35698]
[1777680492874,40.74,78228.64,0.0,0.01494,1e-05,2.35779]
[1777680497911,40.74,78229.71,0.0,0.01496,1e-05,2.35998]
[1777680502946,40.74,78227.43,0.0,0.01492,1e-05,2.35532]
[1777680507981,40.74,78228.58,0.0,0.01494,1e-05,2.35767]
[1777680513018,40.74,78233.92,0.0,0.01501,1e-05,2.36655]
[1777680518053,40.74,78233.89,0.0,0.01501,1e-05,2.36649]
[1777680523089,40.74,78231.74,0.0,0.01497,1e-05,2.36209]
[1777680528123,40.74,78231.25,0.0,0.01497,1e-05,2.36109]
[1777680533160,40.74,78231.26,0.0,0.01497,1e-05,2.36111]
[1777680538193,40.74,78231.25,0.0,0.01497,1e-05,2.36109]
[1777680543231,40.74,78230.54,0.0,0.01496,1e-05,2.35964]
[1777680544917,40.74,78228.74,0.0,0.01493,1e-05,2.35596]
[1777680550280,40.74,78231.14,0.0,0.01497,1e-05,2.36086]
[1777680555314,40.74,78231.52,0.0,0.01497,1e-05,2.36164]
[1777680564379,40.74,78228.39,0.0,0.01492,1e-05,2.35525]
[1777680570420,40.74,78230.9,0.0,0.01496,1e-05,2.36037]
[1777680578477,40.74,78231.78,0.0,0.01496,1e-05,2.36013]
[1777680584023,40.74,78231.13,0.0,0.01495,1e-05,2.35881]
[1777680589554,40.74,78229.35,0.0,0.01493,1e-05,2.35517]
[1777680594094,40.74,78241.98,0.0,0.01511,1e-05,2.38106]
[1777680599429,40.74,78239.14,0.0,0.01507,1e-05,2.37522]
[1777680611708,40.74,78232.64,0.0,0.01498,1e-05,2.36189]
[1777680616743,40.74,78234.41,0.0,0.015,1e-05,2.36552]
[1777680624305,40.74,78236.7,0.0,0.01504,1e-05,2.37021]
[1777680629834,40.74,78234.8,0.0,0.01501,1e-05,2.36631]
[1777680634869,40.74,78235.32,0.0,0.015,1e-05,2.36534]
[1777680639904,40.74,78235.32,0.0,0.015,1e-05,2.36534]
[1777680644939,40.74,78235.5,0.0,0.01501,1e-05,2.36571]
[1777680649973,40.74,78240.41,0.0,0.01508,1e-05,2.37578]
[1777680652995,40.74,78251.03,0.0,0.01524,2e-05,2.39768]
[1777680658031,40.74,78249.28,0.0,0.01521,2e-05,2.39406]
[1777680663066,40.74,78244.77,0.0,0.01514,2e-05,2.38475]
[1777680667094,40.74,78232.63,0.0,0.01496,1e-05,2.35983]
[1777680672128,40.74,78229.3,0.0,0.01491,1e-05,2.35304]
[1777680677162,40.74,78230.25,0.0,0.01493,1e-05,2.35497]
[1777680682198,40.74,78232.6,0.0,0.01496,1e-05,2.35977]
[1777680687233,40.74,78232.93,0.0,0.01497,1e-05,2.36045]
[1777680694283,40.74,78232.78,0.0,0.01495,1e-05,2.3581]
[1777680699320,40.74,78232.12,0.0,0.01494,1e-05,2.35676]
[1777680704866,40.74,78231.63,0.0,0.01494,1e-05,2.35575]
[1777680710404,40.74,78231.52,0.0,0.01493,1e-05,2.35553]
[1777680716440,40.74,78231.4,0.0,0.01493,1e-05,2.35529]
[1777680721475,40.74,78226.72,0.0,0.01486,1e-05,2.34575]
[1777680726510,40.74,78227.1,0.0,0.01487,1e-05,2.34652]
[1777680731546,40.74,78227.08,0.0,0.01487,1e-05,2.34648]
[1777680736581,40.74,78226.88,0.0,0.01486,1e-05,2.34607]
[1777680741616,40.74,78215.45,0.0,0.0147,1e-05,2.3229]
[1777680748664,40.74,78211.31,0.0,0.01464,1e-05,2.31456]
[1777680755217,40.74,78206.92,0.0,0.01456,1e-05,2.30372]
[1777680762763,40.74,78208.43,0.0,0.01458,1e-05,2.30675]
[1777680768806,40.74,78204.81,0.0,0.01453,1e-05,2.29949]
[1777680773841,40.74,78199.61,0.0,0.01445,1e-05,2.28909]
[1777680778875,40.74,78189.28,0.0,0.01431,1e-05,2.26854]
[1777680783910,40.74,78187.85,0.0,0.01429,1e-05,2.26571]
[1777680788945,40.74,78186.87,0.0,0.01427,1e-05,2.26377]
[1777680795497,40.74,78187.94,0.0,0.01429,1e-05,2.26588]
[1777680801029,40.74,78188.85,0.0,0.0143,1e-05,2.26769]
[1777680806065,40.74,78189.77,0.0,0.01431,1e-05,2.26951]
[1777680811099,40.74,78190.59,0.0,0.01431,1e-05,2.26915]
[1777680816134,40.74,78191.12,0.0,0.01432,1e-05,2.2702]
[1777680823184,40.74,78191.19,0.0,0.01432,1e-05,2.27034]
[1777680830233,40.74,78193.51,0.0,0.01435,1e-05,2.27495]
[1777680835268,40.74,78197.25,0.0,0.01441,1e-05,2.28239]
[1777680840303,40.74,78196.7,0.0,0.0144,1e-05,2.28129]
[1777680845338,40.74,78194.27,0.0,0.01437,1e-05,2.27646]
[1777680850373,40.74,78194.7,0.0,0.01437,1e-05,2.27731]
[1777680856416,40.74,78194.82,0.0,0.01437,1e-05,2.27755]
[1777680861450,40.74,78189.14,0.0,0.01429,1e-05,2.26628]
[1777680866485,40.74,78184.0,0.0,0.01422,1e-05,2.25611]
[1777680871520,40.74,78179.01,0.0,0.01414,1e-05,2.2443]
[1777680878569,40.74,78175.74,0.0,0.01409,1e-05,2.23788]
[1777680883603,40.74,78172.51,0.0,0.01404,1e-05,2.23155]
[1777680889646,40.74,78169.67,0.0,0.014,1e-05,2.226]
[1777680895688,40.74,78167.09,0.0,0.01397,1e-05,2.22096]
[1777680900781,40.74,78164.14,0.0,0.01393,1e-05,2.21521]
[1777680906272,40.74,78163.02,0.0,0.01391,1e-05,2.21304]
[1777680911858,40.74,78162.94,0.0,0.01391,1e-05,2.21288]
[1777680916894,40.74,78162.98,0.0,0.01391,1e-05,2.21296]
[1777680921929,40.74,78163.96,0.0,0.01392,1e-05,2.21486]
[1777680926964,40.74,78161.61,0.0,0.01389,1e-05,2.21029]
[1777680931999,40.74,78159.66,0.0,0.01385,1e-05,2.20456]
[1777680943076,40.74,78159.38,0.0,0.01385,1e-05,2.20401]
[1777680948111,40.74,78157.98,0.0,0.01383,1e-05,2.2013]
[1777680953146,40.74,78157.77,0.0,0.01383,1e-05,2.20089]
[1777680958181,40.74,78157.96,0.0,0.01383,1e-05,2.20126]
[1777680963216,40.74,78157.35,0.0,0.01382,1e-05,2.20008]
[1777680969258,40.74,78161.67,0.0,0.01388,1e-05,2.20846]
[1777680974293,40.74,78169.09,0.0,0.01398,1e-05,2.2229]
[1777680979328,40.74,78171.79,0.0,0.01402,1e-05,2.22818]
[1777680986837,40.74,78175.62,0.0,0.01408,1e-05,2.23568]
[1777680990675,40.74,78177.0,0.0,0.0141,1e-05,2.23838]
[1777680997454,40.74,78178.6,0.0,0.01411,1e-05,2.23955]
[1777681002491,40.74,78181.05,0.0,0.01414,1e-05,2.24437]
[1777681006550,40.74,78181.48,0.0,0.01415,1e-05,2.24521]
[1777681013565,40.74,78169.69,0.0,0.01398,1e-05,2.22211]
[1777681018601,40.74,78167.3,0.0,0.01395,1e-05,2.21745]
[1777681023638,40.74,78157.28,0.0,0.01381,1e-05,2.198]
[1777681028671,40.74,78155.33,0.0,0.01378,1e-05,2.19423]
[1777681033709,40.74,78155.71,0.0,0.01379,1e-05,2.19496]
[1777681039751,40.74,78156.26,0.0,0.01379,1e-05,2.19603]
[1777681044786,40.74,78150.48,0.0,0.01371,1e-05,2.18487]
[1777681049820,40.74,78147.08,0.0,0.01367,1e-05,2.17833]
[1777681054857,40.74,78139.92,0.0,0.01356,1e-05,2.16268]
[1777681060899,40.74,78136.78,0.0,0.01351,1e-05,2.15669]
[1777681065934,40.74,78131.18,0.0,0.01344,1e-05,2.14604]
[1777681070975,40.74,78125.88,0.0,0.01337,1e-05,2.13599]
[1777681072984,40.74,78139.52,0.0,0.01355,1e-05,2.16192]
[1777681078019,40.74,78145.66,0.0,0.01364,1e-05,2.17367]
[1777681083055,40.74,78147.82,0.0,0.01366,1e-05,2.17782]
[1777681088090,40.74,78147.6,0.0,0.01366,1e-05,2.1774]
[1777681093125,40.74,78148.27,0.0,0.01367,1e-05,2.17868]
[1777681098160,40.74,78148.56,0.0,0.01367,1e-05,2.17924]
[1777681103194,40.74,78148.36,0.0,0.01367,1e-05,2.17886]
[1777681110245,40.74,78147.96,0.0,0.01367,1e-05,2.17809]
[1777681115280,40.74,78147.23,0.0,0.01364,1e-05,2.17475]
[1777681123335,40.74,78149.42,0.0,0.01368,1e-05,2.17896]
[1777681128370,40.74,78149.05,0.0,0.01367,1e-05,2.17825]
[1777681134412,40.74,78149.22,0.0,0.01367,1e-05,2.17857]
[1777681140454,40.74,78149.3,0.0,0.01367,1e-05,2.17873]
[1777681146496,40.74,78148.71,0.0,0.01367,1e-05,2.17759]
[1777681154552,40.74,78151.86,0.0,0.01371,1e-05,2.18365]
[1777681159587,40.74,78158.89,0.0,0.01381,1e-05,2.19722]
[1777681164622,40.74,78162.44,0.0,0.01386,1e-05,2.20409]
[1777681171671,40.74,78162.81,0.0,0.01385,1e-05,2.20286]
[1777681176706,40.74,78162.41,0.0,0.01384,1e-05,2.20208]
[1777681181743,40.74,78163.11,0.0,0.01385,1e-05,2.20344]
[1777681184764,40.74,78147.55,0.0,0.01364,1e-05,2.17343]
[1777681190806,40.74,78145.98,0.0,0.01362,1e-05,2.17042]
[1777681195842,40.74,78163.79,0.0,0.01386,1e-05,2.20476]
[1777681200876,40.74,78165.5,0.0,0.01389,1e-05,2.20808]
[1777681205912,40.74,78165.67,0.0,0.01389,1e-05,2.20841]
[1777681212960,40.74,78167.36,0.0,0.01391,1e-05,2.2117]
[1777681217995,40.74,78168.37,0.0,0.01393,1e-05,2.21366]
[1777681226055,40.74,78169.34,0.0,0.01394,1e-05,2.21555]
[1777681234109,40.74,78169.36,0.0,0.01393,1e-05,2.21363]
[1777681240150,40.74,78169.6,0.0,0.01393,1e-05,2.2141]
[1777681248667,40.74,78169.75,0.0,0.01393,1e-05,2.21439]
[1777681256262,40.74,78172.08,0.0,0.01397,1e-05,2.21893]
[1777681262304,40.74,78171.65,0.0,0.01396,1e-05,2.21809]
[1777681267340,40.74,78169.91,0.0,0.01394,1e-05,2.2147]
[1777681272375,40.74,78170.31,0.0,0.01394,1e-05,2.21548]
[1777681278891,40.74,78170.35,0.0,0.01394,1e-05,2.21556]
[1777681288961,40.74,78170.14,0.0,0.01394,1e-05,2.21515]
[1777681294528,40.74,78171.38,0.0,0.01394,1e-05,2.2156]
[1777681299563,40.74,78171.56,0.0,0.01395,1e-05,2.21595]
[1777681301578,40.74,78183.01,0.0,0.01411,1e-05,2.23835]
[1777681306611,40.74,78188.56,0.0,0.01419,1e-05,2.24927]
[1777681311647,40.74,78195.95,0.0,0.01429,1e-05,2.26387]
[1777681316682,40.74,78207.16,0.0,0.01445,1e-05,2.28617]
[1777681321720,40.74,78206.76,0.0,0.01445,1e-05,2.28537]
[1777681327759,40.74,78207.89,0.0,0.01446,1e-05,2.28762]
[1777681332795,40.74,78211.99,0.0,0.01452,1e-05,2.29582]
[1777681337829,40.74,78210.66,0.0,0.0145,1e-05,2.29316]
[1777681342864,40.74,78214.37,0.0,0.01456,1e-05,2.30059]
[1777681347899,40.74,78219.29,0.0,0.01463,1e-05,2.31048]
[1777681352934,40.74,78221.1,0.0,0.01464,1e-05,2.31211]
[1777681358976,40.74,78220.21,0.0,0.01463,1e-05,2.31032]
[1777681364010,40.74,78223.12,0.0,0.01467,1e-05,2.31618]
[1777681369046,40.74,78224.44,0.0,0.01469,1e-05,2.31885]
[1777681375088,40.74,78225.11,0.0,0.0147,1e-05,2.3202]
[1777681380127,40.74,78216.97,0.0,0.01458,1e-05,2.3038]
[1777681385164,40.74,78221.66,0.0,0.01465,1e-05,2.31324]
[1777681390200,40.74,78222.27,0.0,0.01466,1e-05,2.31447]
[1777681395234,40.74,78223.25,0.0,0.01468,1e-05,2.31644]
[1777681400268,40.74,78223.42,0.0,0.01468,1e-05,2.31679]
[1777681405305,40.74,78231.75,0.0,0.0148,1e-05,2.33364]
[1777681410341,40.74,78231.3,0.0,0.01479,1e-05,2.33273]
[1777681415375,40.74,78236.7,0.0,0.01486,1e-05,2.34167]
[1777681420411,40.74,78236.6,0.0,0.01486,1e-05,2.34146]
[1777681425445,40.74,78240.55,0.0,0.01492,1e-05,2.34951]
[1777681430480,40.74,78239.58,0.0,0.0149,1e-05,2.34753]
[1777681435515,40.74,78243.54,0.0,0.01496,1e-05,2.35562]
[1777681440550,40.74,78246.85,0.0,0.01501,1e-05,2.36239]
[1777681445586,40.74,78243.31,0.0,0.01496,1e-05,2.35515]
[1777681450620,40.74,78245.85,0.0,0.015,1e-05,2.36034]
[1777681455655,40.74,78251.65,0.0,0.01508,1e-05,2.37224]
[1777681460690,40.74,78252.42,0.0,0.0151,1e-05,2.37382]
[1777681464718,40.74,78270.76,0.0,0.01537,2e-05,2.41177]
[1777681470226,40.74,78276.68,0.0,0.01546,2e-05,2.42412]
[1777681475797,40.74,78278.79,0.0,0.01548,2e-05,2.42645]
[1777681480833,40.74,78281.93,0.0,0.01553,2e-05,2.43302]
[1777681485867,40.74,78283.06,0.0,0.01555,2e-05,2.43539]
[1777681487880,40.74,78297.93,0.0,0.01578,2e-05,2.46674]
[1777681488451,40.74,78297.93,0.0,0.01578,2e-05,2.46674]
[1777681493924,40.74,78298.16,0.0,0.01578,2e-05,2.46723]
[1777681498960,40.74,78303.92,0.0,0.01587,2e-05,2.47946]
[1777681503994,40.74,78294.96,0.0,0.01573,2e-05,2.46046]
[1777681510036,40.74,78295.66,0.0,0.01574,2e-05,2.46194]
[1777681515071,40.74,78294.96,0.0,0.01573,2e-05,2.46046]
[1777681520578,40.74,78292.81,0.0,0.0157,2e-05,2.45591]
[1777681526148,40.74,78293.35,0.0,0.01571,2e-05,2.45705]
[1777681532190,40.74,78293.82,0.0,0.0157,2e-05,2.45595]
[1777681537225,40.74,78294.38,0.0,0.01571,2e-05,2.45713]
[1777681542260,40.74,78294.67,0.0,0.01571,2e-05,2.45774]
[1777681547298,40.74,78287.62,0.0,0.01561,2e-05,2.44288]
[1777681552332,40.74,78288.25,0.0,0.01561,2e-05,2.4442]
[1777681557366,40.74,78297.18,0.0,0.01575,2e-05,2.46305]
[1777681562402,40.74,78299.48,0.0,0.01579,2e-05,2.46792]
[1777681567436,40.74,78298.22,0.0,0.01577,2e-05,2.46525]
[1777681572471,40.74,78297.05,0.0,0.01575,2e-05,2.46277]
[1777681577506,40.74,78298.75,0.0,0.01578,2e-05,2.46637]
[1777681582543,40.74,78305.24,0.0,0.01588,2e-05,2.48016]
[1777681587577,40.74,78304.42,0.0,0.01587,2e-05,2.47841]
[1777681592612,40.74,78307.49,0.0,0.0159,2e-05,2.48283]
[1777681594590,40.74,78307.08,0.0,0.01589,2e-05,2.48196]
[1777681594691,40.74,78319.53,0.0,0.01609,2e-05,2.50858]
[1777681601139,40.74,78328.22,0.0,0.01623,2e-05,2.52729]
[1777681606711,40.74,78337.3,0.0,0.01637,2e-05,2.54696]
[1777681611745,40.74,78334.14,0.0,0.01632,2e-05,2.5401]
[1777681616783,40.74,78326.77,0.0,0.01621,2e-05,2.52416]
[1777681621815,40.74,78325.17,0.0,0.01618,2e-05,2.52071]
[1777681626850,40.74,78323.98,0.0,0.01616,2e-05,2.51815]
[1777681631885,40.74,78321.93,0.0,0.01613,2e-05,2.51374]
[1777681636920,40.74,78319.04,0.0,0.01608,2e-05,2.50753]
[1777681641420,40.74,78304.56,0.0,0.01586,2e-05,2.4766]
[1777681646990,40.74,78302.64,0.0,0.01583,2e-05,2.47252]
[1777681652025,40.74,78302.05,0.0,0.0158,2e-05,2.46916]
[1777681657062,40.74,78300.44,0.0,0.01578,2e-05,2.46574]
[1777681661561,40.74,78287.95,0.0,0.01558,2e-05,2.43939]
[1777681668139,40.74,78290.31,0.0,0.01562,2e-05,2.44435]
[1777681673174,40.74,78284.58,0.0,0.01553,2e-05,2.43232]
[1777681679216,40.74,78282.17,0.0,0.0155,2e-05,2.42727]
[1777681684251,40.74,78277.0,0.0,0.01542,2e-05,2.41647]
[1777681689285,40.74,78276.42,0.0,0.01541,2e-05,2.41526]
[1777681694321,40.74,78267.81,0.0,0.01528,2e-05,2.39736]
[1777681699356,40.74,78259.58,0.0,0.01515,2e-05,2.38034]
[1777681704393,40.74,78260.08,0.0,0.01516,2e-05,2.38137]
[1777681709426,40.74,78257.71,0.0,0.01512,2e-05,2.37649]
[1777681714462,40.74,78256.33,0.0,0.01509,1e-05,2.37159]
[1777681721515,40.74,78253.29,0.0,0.01505,1e-05,2.36535]
[1777681726550,40.74,78251.77,0.0,0.01502,1e-05,2.36223]
[1777681732054,40.74,78250.51,0.0,0.015,1e-05,2.35965]
[1777681738637,40.74,78247.6,0.0,0.01496,1e-05,2.3537]
[1777681743671,40.74,78243.82,0.0,0.0149,1e-05,2.34598]
[1777681748708,40.74,78243.93,0.0,0.01491,1e-05,2.34621]
[1777681753744,40.74,78245.33,0.0,0.01493,1e-05,2.34906]
[1777681758776,40.74,78245.14,0.0,0.01492,1e-05,2.34868]
[1777681763811,40.74,78247.33,0.0,0.01496,1e-05,2.35315]
[1777681770859,40.74,78247.31,0.0,0.01496,1e-05,2.35311]
[1777681776902,40.74,78246.68,0.0,0.01493,1e-05,2.34978]
[1777681782404,40.74,78243.81,0.0,0.01489,1e-05,2.34392]
[1777681787979,40.74,78243.58,0.0,0.01489,1e-05,2.34346]
[1777681793017,40.74,78242.63,0.0,0.01487,1e-05,2.34152]
[1777681798051,40.74,78240.26,0.0,0.01484,1e-05,2.3367]
[1777681803086,40.74,78247.9,0.0,0.01495,1e-05,2.35227]
[1777681808122,40.74,78251.11,0.0,0.015,1e-05,2.35883]
[1777681813162,40.74,78251.2,0.0,0.015,1e-05,2.35902]
[1777681818192,40.74,78253.84,0.0,0.01504,1e-05,2.36443]
[1777681823226,40.74,78247.05,0.0,0.01494,1e-05,2.35053]
[1777681828263,40.74,78249.91,0.0,0.01498,1e-05,2.35638]
[1777681837327,40.74,78249.78,0.0,0.01497,1e-05,2.35407]
[1777681842361,40.74,78251.33,0.0,0.01499,1e-05,2.35724]
[1777681847396,40.74,78255.96,0.0,0.01506,1e-05,2.36673]
[1777681852432,40.74,78268.15,0.0,0.01524,2e-05,2.39186]
[1777681858473,40.74,78272.77,0.0,0.01531,2e-05,2.40144]
[1777681863508,40.74,78276.08,0.0,0.01536,2e-05,2.40832]
[1777681868543,40.74,78275.66,0.0,0.01536,2e-05,2.40744]
[1777681873580,40.74,78277.44,0.0,0.01539,2e-05,2.41115]
[1777681878613,40.74,78281.23,0.0,0.01544,2e-05,2.41905]
[1777681884655,40.74,78281.4,0.0,0.01545,2e-05,2.41941]
[1777681889690,40.74,78283.48,0.0,0.01548,2e-05,2.42376]
[1777681891213,40.74,78283.48,0.0,0.01548,2e-05,2.42376]
[1777681893945,40.74,78283.54,0.0,0.01547,2e-05,2.4218]
[1777681899760,40.74,78285.8,0.0,0.0155,2e-05,2.42652]
[1777681904797,40.74,78287.51,0.0,0.01553,2e-05,2.43011]
[1777681909831,40.74,78292.98,0.0,0.01561,2e-05,2.44159]
[1777681914866,40.74,78295.05,0.0,0.01564,2e-05,2.44595]
[1777681919901,40.74,78296.57,0.0,0.01567,2e-05,2.44915]
[1777681924935,40.74,78296.35,0.0,0.01566,2e-05,2.44869]
[1777681929972,40.74,78300.43,0.0,0.01573,2e-05,2.4573]
[1777681935011,40.74,78306.48,0.0,0.01582,2e-05,2.47012]
[1777681940046,40.74,78309.56,0.0,0.01587,2e-05,2.47666]
[1777681945080,40.74,78311.5,0.0,0.0159,2e-05,2.48079]
[1777681950115,40.74,78313.65,0.0,0.01593,2e-05,2.48537]
[1777681955151,40.74,78314.04,0.0,0.01593,2e-05,2.48409]
[1777681960186,40.74,78313.86,0.0,0.01592,2e-05,2.4837]
[1777681962738,40.74,78313.86,0.0,0.01592,2e-05,2.4837]
[1777681963245,40.74,78312.2,0.0,0.0159,2e-05,2.48017]
[1777681972269,40.74,78311.81,0.0,0.01589,2e-05,2.47934]
[1777681978310,40.74,78308.47,0.0,0.01584,2e-05,2.47223]
[1777681983804,40.74,78301.72,0.0,0.01573,2e-05,2.45793]
[1777681990397,40.74,78301.97,0.0,0.01574,2e-05,2.45846]
[1777681996437,40.74,78299.38,0.0,0.0157,2e-05,2.45298]
[1777682002480,40.74,78298.61,0.0,0.01568,2e-05,2.45136]
[1777682007515,40.74,78298.17,0.0,0.01568,2e-05,2.45043]
[1777682012551,40.74,78287.29,0.0,0.0155,2e-05,2.42547]
[1777682021616,40.74,78285.97,0.0,0.01548,2e-05,2.42271]
[1777682026650,40.74,78294.3,0.0,0.01561,2e-05,2.44018]
[1777682034706,40.74,78294.31,0.0,0.01561,2e-05,2.4402]
[1777682041755,40.74,78292.52,0.0,0.01558,2e-05,2.43644]
[1777682047798,40.74,78286.06,0.0,0.01548,2e-05,2.4229]
[1777682052832,40.74,78284.31,0.0,0.01545,2e-05,2.41924]
[1777682057867,40.74,78283.63,0.0,0.01544,2e-05,2.41782]
[1777682062904,40.74,78284.24,0.0,0.01545,2e-05,2.41909]
[1777682069953,40.74,78285.34,0.0,0.01547,2e-05,2.42139]
[1777682074988,40.74,78286.03,0.0,0.01547,2e-05,2.42075]
[1777682082038,40.74,78289.74,0.0,0.01552,2e-05,2.42851]
[1777682094575,40.74,78289.24,0.0,0.01551,2e-05,2.42747]
[1777682100164,40.74,78289.24,0.0,0.01551,2e-05,2.42747]
[1777682106206,40.74,78281.32,0.0,0.01539,2e-05,2.41092]
[1777682112248,40.74,78278.93,0.0,0.01536,2e-05,2.40594]
[1777682117282,40.74,78276.99,0.0,0.01533,2e-05,2.40191]
[1777682122318,40.74,78275.96,0.0,0.01531,2e-05,2.39977]
[1777682127353,40.74,78276.36,0.0,0.01532,2e-05,2.4006]
[1777682134854,40.74,78276.37,0.0,0.01531,2e-05,2.39855]
[1777682142458,40.74,78277.54,0.0,0.01532,2e-05,2.40098]
[1777682148499,40.74,78276.63,0.0,0.01531,2e-05,2.39909]
[1777682153534,40.74,78271.46,0.0,0.01523,2e-05,2.38838]
[1777682158570,40.74,78267.05,0.0,0.01516,2e-05,2.37927]
[1777682163605,40.74,78258.65,0.0,0.01504,1e-05,2.36199]
[1777682169453,40.74,78254.61,0.0,0.01498,1e-05,2.35371]
[1777682174683,40.74,78252.73,0.0,0.01495,1e-05,2.34987]
[1777682179717,40.74,78247.92,0.0,0.01488,1e-05,2.34006]
[1777682184752,40.74,78245.88,0.0,0.01485,1e-05,2.33591]
[1777682190794,40.74,78245.81,0.0,0.01485,1e-05,2.33577]
[1777682195831,40.74,78246.05,0.0,0.01484,1e-05,2.33422]
[1777682201873,40.74,78245.95,0.0,0.01484,1e-05,2.33402]
[1777682206907,40.74,78245.12,0.0,0.01482,1e-05,2.33233]
[1777682212949,40.74,78245.57,0.0,0.01483,1e-05,2.33324]
[1777682217986,40.74,78243.08,0.0,0.01479,1e-05,2.32819]
[1777682224026,40.74,78243.06,0.0,0.01479,1e-05,2.32815]
[1777682229063,40.74,78243.12,0.0,0.01479,1e-05,2.32827]
[1777682234097,40.74,78242.9,0.0,0.01479,1e-05,2.32782]
[1777682239134,40.74,78230.86,0.0,0.01461,1e-05,2.30351]
[1777682244168,40.74,78231.11,0.0,0.01462,1e-05,2.30401]
[1777682249205,40.74,78223.98,0.0,0.01451,1e-05,2.2897]
[1777682254239,40.74,78225.27,0.0,0.01452,1e-05,2.29027]
[1777682259274,40.74,78230.65,0.0,0.0146,1e-05,2.30107]
[1777682265792,40.74,78234.38,0.0,0.01465,1e-05,2.30857]
[1777682270535,40.74,78251.92,0.0,0.01491,1e-05,2.34413]
[1777682275869,40.74,78249.09,0.0,0.01487,1e-05,2.33836]
[1777682281429,40.74,78249.08,0.0,0.01487,1e-05,2.33834]
[1777682286464,40.74,78247.5,0.0,0.01485,1e-05,2.33513]
[1777682291499,40.74,78246.44,0.0,0.01483,1e-05,2.33298]
[1777682297540,40.74,78245.71,0.0,0.01482,1e-05,2.33149]
[1777682303583,40.74,78246.03,0.0,0.01483,1e-05,2.33214]
[1777682309625,40.74,78245.82,0.0,0.01482,1e-05,2.33172]
[1777682314661,40.74,78245.75,0.0,0.01481,1e-05,2.32954]
[1777682321710,40.74,78244.2,0.0,0.01479,1e-05,2.32639]
[1777682326744,40.74,78243.75,0.0,0.01478,1e-05,2.32548]
[1777682331787,40.74,78243.59,0.0,0.01478,1e-05,2.32516]
[1777682336822,40.74,78243.22,0.0,0.01477,1e-05,2.32441]
[1777682342864,40.74,78243.01,0.0,0.01477,1e-05,2.32398]
[1777682347899,40.74,78243.26,0.0,0.01477,1e-05,2.32449]
[1777682354947,40.74,78242.67,0.0,0.01476,1e-05,2.32329]
[1777682359983,40.74,78239.15,0.0,0.01471,1e-05,2.31617]
[1777682365020,40.74,78241.53,0.0,0.01475,1e-05,2.32099]
[1777682370054,40.74,78236.68,0.0,0.01467,1e-05,2.31119]
[1777682375088,40.74,78234.57,0.0,0.01463,1e-05,2.30491]
[1777682380123,40.74,78226.35,0.0,0.01451,1e-05,2.28841]
[1777682385158,40.74,78226.5,0.0,0.01451,1e-05,2.28871]
[1777682390199,40.74,78228.15,0.0,0.01454,1e-05,2.29202]
[1777682395228,40.74,78228.6,0.0,0.01454,1e-05,2.29292]
[1777682400263,40.74,78227.98,0.0,0.01454,1e-05,2.29168]
[1777682406795,40.74,78229.74,0.0,0.01456,1e-05,2.29521]
[1777682413358,40.74,78231.86,0.0,0.01459,1e-05,2.29946]
[1777682418398,40.74,78232.6,0.0,0.0146,1e-05,2.30095]
[1777682423425,40.74,78232.17,0.0,0.0146,1e-05,2.30009]
[1777682428459,40.74,78234.8,0.0,0.01464,1e-05,2.30538]
[1777682435508,40.74,78236.75,0.0,0.01465,1e-05,2.30728]
[1777682444571,40.74,78236.74,0.0,0.01465,1e-05,2.30726]
[1777682450612,40.74,78236.71,0.0,0.01465,1e-05,2.3072]
[1777682455648,40.74,78239.43,0.0,0.01469,1e-05,2.31269]
[1777682460684,40.74,78239.51,0.0,0.01469,1e-05,2.31285]
[1777682465718,40.74,78235.84,0.0,0.01464,1e-05,2.30545]
[1777682470754,40.74,78237.16,0.0,0.01466,1e-05,2.30811]
[1777682475788,40.74,78235.28,0.0,0.01463,1e-05,2.30432]
[1777682480823,40.74,78236.0,0.0,0.01464,1e-05,2.30577]
[1777682484851,40.74,78253.97,0.0,0.01491,1e-05,2.34218]
[1777682489888,40.74,78256.29,0.0,0.01494,1e-05,2.34691]
[1777682494922,40.74,78254.04,0.0,0.01489,1e-05,2.34028]
[1777682499957,40.74,78255.55,0.0,0.01492,1e-05,2.34336]
[1777682507007,40.74,78255.09,0.0,0.01491,1e-05,2.34242]
[1777682512045,40.74,78250.94,0.0,0.01485,1e-05,2.33397]
[1777682517080,40.74,78248.18,0.0,0.01481,1e-05,2.32836]
[1777682522116,40.74,78247.08,0.0,0.01479,1e-05,2.32613]
[1777682527153,40.74,78257.65,0.0,0.01495,1e-05,2.34765]
[1777682532188,40.74,78258.46,0.0,0.01496,1e-05,2.3493]
[1777682537223,40.74,78258.84,0.0,0.01497,1e-05,2.35008]
[1777682542260,40.74,78259.16,0.0,0.01497,1e-05,2.35073]
[1777682547296,40.74,78269.58,0.0,0.01513,2e-05,2.37211]
[1777682552332,40.74,78266.61,0.0,0.01507,2e-05,2.36395]
[1777682557366,40.74,78269.53,0.0,0.01511,2e-05,2.36995]
[1777682563408,40.74,78272.85,0.0,0.01516,2e-05,2.37679]
[1777682568445,40.74,78276.63,0.0,0.01522,2e-05,2.38459]
[1777682573479,40.74,78280.79,0.0,0.01528,2e-05,2.39321]
[1777682578513,40.74,78282.37,0.0,0.01531,2e-05,2.39649]
[1777682584554,40.74,78283.25,0.0,0.01532,2e-05,2.39831]
[1777682589590,40.74,78288.11,0.0,0.01539,2e-05,2.40842]
[1777682596638,40.74,78288.62,0.0,0.0154,2e-05,2.40949]
[1777682601674,40.74,78289.91,0.0,0.01542,2e-05,2.41218]
[1777682606709,40.74,78289.11,0.0,0.01541,2e-05,2.41051]
[1777682611744,40.74,78291.94,0.0,0.01544,2e-05,2.41433]
[1777682616778,40.74,78291.19,0.0,0.01543,2e-05,2.41276]
[1777682621814,40.74,78292.6,0.0,0.01545,2e-05,2.41571]
[1777682626850,40.74,78293.36,0.0,0.01546,2e-05,2.4173]
[1777682631884,40.74,78294.63,0.0,0.01548,2e-05,2.41995]
[1777682636920,40.74,78296.14,0.0,0.01551,2e-05,2.42311]
[1777682641955,40.74,78299.57,0.0,0.01556,2e-05,2.4303]
[1777682646991,40.74,78292.22,0.0,0.01544,2e-05,2.41491]
[1777682653032,40.74,78292.92,0.0,0.01546,2e-05,2.41638]
[1777682658556,40.74,78298.58,0.0,0.01554,2e-05,2.42822]
[1777682664111,40.74,78297.73,0.0,0.01553,2e-05,2.42644]
[1777682669146,40.74,78296.49,0.0,0.01551,2e-05,2.42384]
[1777682674181,40.74,78296.71,0.0,0.0155,2e-05,2.42221]
[1777682679218,40.74,78295.51,0.0,0.01548,2e-05,2.4197]
[1777682684259,40.74,78297.56,0.0,0.01551,2e-05,2.42399]
[1777682689287,40.74,78296.29,0.0,0.01549,2e-05,2.42133]
[1777682696337,40.74,78295.94,0.0,0.01549,2e-05,2.4206]
[1777682701373,40.74,78296.07,0.0,0.01549,2e-05,2.42087]
[1777682706407,40.74,78298.95,0.0,0.01554,2e-05,2.42691]
[1777682711442,40.74,78304.08,0.0,0.01561,2e-05,2.43768]
[1777682714463,40.74,78315.66,0.0,0.01579,2e-05,2.46214]
[1777682718491,40.74,78328.45,0.0,0.016,2e-05,2.48937]
[1777682723525,40.74,78328.28,0.0,0.01599,2e-05,2.48901]
[1777682729048,40.74,78323.66,0.0,0.01592,2e-05,2.47915]
[1777682734604,40.74,78323.37,0.0,0.0159,2e-05,2.47641]
[1777682739640,40.74,78323.63,0.0,0.01591,2e-05,2.47696]
[1777682744675,40.74,78317.26,0.0,0.01581,2e-05,2.46342]
[1777682749709,40.74,78315.14,0.0,0.01577,2e-05,2.45892]
[1777682754744,40.74,78311.01,0.0,0.01571,2e-05,2.45019]
[1777682759779,40.74,78310.83,0.0,0.01571,2e-05,2.44981]
[1777682764816,40.74,78314.27,0.0,0.01576,2e-05,2.45708]
[1777682769849,40.74,78311.07,0.0,0.01571,2e-05,2.45031]
[1777682774884,40.74,78310.45,0.0,0.0157,2e-05,2.44901]
[1777682779919,40.74,78310.13,0.0,0.0157,2e-05,2.44833]
[1777682786968,40.74,78310.26,0.0,0.0157,2e-05,2.4486]
[1777682792004,40.74,78309.69,0.0,0.01568,2e-05,2.4453]
[1777682797038,40.74,78309.62,0.0,0.01567,2e-05,2.44515]
[1777682802076,40.74,78308.73,0.0,0.01566,2e-05,2.44327]
[1777682807111,40.74,78300.82,0.0,0.01554,2e-05,2.42664]
[1777682812143,40.74,78300.18,0.0,0.01553,2e-05,2.4253]
[1777682817179,40.74,78300.3,0.0,0.01553,2e-05,2.42555]
[1777682822214,40.74,78291.39,0.0,0.01539,2e-05,2.40693]
[1777682827248,40.74,78288.1,0.0,0.01534,2e-05,2.40008]
[1777682832283,40.74,78288.74,0.0,0.01535,2e-05,2.40141]
[1777682837317,40.74,78289.99,0.0,0.01537,2e-05,2.40401]
[1777682845374,40.74,78288.77,0.0,0.01535,2e-05,2.40147]
[1777682853430,40.74,78289.88,0.0,0.01536,2e-05,2.4017]
[1777682859472,40.74,78289.06,0.0,0.01535,2e-05,2.4]
[1777682864507,40.74,78290.57,0.0,0.01537,2e-05,2.40314]
[1777682869541,40.74,78290.81,0.0,0.01537,2e-05,2.40364]
[1777682874577,40.74,78291.61,0.0,0.01538,2e-05,2.4053]
[1777682877598,40.74,78279.29,0.0,0.0152,2e-05,2.37975]
[1777682882633,40.74,78269.56,0.0,0.01505,2e-05,2.35972]
[1777682886144,40.74,78263.78,0.0,0.01496,1e-05,2.34788]
[1777682891696,40.74,78264.41,0.0,0.01497,1e-05,2.34917]
[1777682893879,40.74,78264.41,0.0,0.01497,1e-05,2.34917]
[1777682903780,40.74,78283.98,0.0,0.01527,2e-05,2.38945]
[1777682908815,40.74,78286.26,0.0,0.0153,2e-05,2.39418]
[1777682913850,40.74,78289.17,0.0,0.01533,2e-05,2.39815]
[1777682918886,40.74,78290.39,0.0,0.01535,2e-05,2.40068]
[1777682924927,40.74,78291.3,0.0,0.01537,2e-05,2.40258]
[1777682930470,40.74,78289.67,0.0,0.01534,2e-05,2.39919]
[1777682936005,40.74,78290.25,0.0,0.01535,2e-05,2.40039]
[1777682941040,40.74,78290.65,0.0,0.01536,2e-05,2.40122]
[1777682946074,40.74,78291.55,0.0,0.01537,2e-05,2.4031]
[1777682951137,40.74,78293.07,0.0,0.01539,2e-05,2.40626]
[1777682956170,40.74,78294.01,0.0,0.01541,2e-05,2.40822]
[1777682961206,40.74,78296.35,0.0,0.01544,2e-05,2.4131]
[1777682967247,40.74,78292.55,0.0,0.01539,2e-05,2.40518]
[1777682972282,40.74,78294.69,0.0,0.01541,2e-05,2.40755]
[1777682977317,40.74,78294.14,0.0,0.0154,2e-05,2.40641]
[1777682982353,40.74,78293.21,0.0,0.01538,2e-05,2.40447]
[1777682987388,40.74,78293.06,0.0,0.01538,2e-05,2.40416]
[1777682992422,40.74,78291.2,0.0,0.01535,2e-05,2.40029]
[1777682997458,40.74,78293.42,0.0,0.01539,2e-05,2.40491]
[1777683002497,40.74,78293.88,0.0,0.01539,2e-05,2.40587]
[1777683007531,40.74,78293.53,0.0,0.01539,2e-05,2.40514]
[1777683012569,40.74,78297.54,0.0,0.01545,2e-05,2.4135]
[1777683017607,40.74,78306.0,0.0,0.01558,2e-05,2.43122]
[1777683022635,40.74,78312.02,0.0,0.01567,2e-05,2.44389]
[1777683027670,40.74,78311.58,0.0,0.01567,2e-05,2.44297]
[1777683033712,40.74,78316.21,0.0,0.01573,2e-05,2.45063]
[1777683038746,40.74,78313.96,0.0,0.01569,2e-05,2.44588]
[1777683045796,40.74,78317.94,0.0,0.01575,2e-05,2.45429]
[1777683050830,40.74,78320.53,0.0,0.01579,2e-05,2.45978]
[1777683055868,40.74,78318.72,0.0,0.01576,2e-05,2.45594]
[1777683060901,40.74,78318.27,0.0,0.01576,2e-05,2.45499]
[1777683065937,40.74,78316.84,0.0,0.01573,2e-05,2.45197]
[1777683070972,40.74,78322.59,0.0,0.01582,2e-05,2.46415]
[1777683076013,40.74,78331.11,0.0,0.01596,2e-05,2.48229]
[1777683079028,40.74,78344.51,0.0,0.01617,2e-05,2.51103]
[1777683084064,40.74,78346.51,0.0,0.0162,2e-05,2.51534]
[1777683089098,40.74,78347.68,0.0,0.01622,2e-05,2.51786]
[1777683094134,40.74,78351.05,0.0,0.01626,2e-05,2.52299]
[1777683099169,40.74,78349.74,0.0,0.01624,2e-05,2.52016]
[1777683101667,40.74,78335.18,0.0,0.01601,2e-05,2.48886]
[1777683107228,40.74,78335.19,0.0,0.01601,2e-05,2.48888]
[1777683112263,40.74,78335.25,0.0,0.01601,2e-05,2.48901]
[1777683118304,40.74,78335.15,0.0,0.01601,2e-05,2.48879]
[1777683123340,40.74,78338.19,0.0,0.01606,2e-05,2.4953]
[1777683128375,40.74,78336.57,0.0,0.01603,2e-05,2.49183]
[1777683133410,40.74,78336.55,0.0,0.01603,2e-05,2.49179]
[1777683138456,40.74,78344.29,0.0,0.01615,2e-05,2.50841]
[1777683143480,40.74,78343.37,0.0,0.01614,2e-05,2.50643]
[1777683148516,40.74,78341.67,0.0,0.01611,2e-05,2.50277]
[1777683152022,40.74,78332.22,0.0,0.01595,2e-05,2.4804]
[1777683157579,40.74,78328.5,0.0,0.01589,2e-05,2.47247]
[1777683162613,40.74,78328.72,0.0,0.01589,2e-05,2.47294]
[1777683170670,40.74,78330.44,0.0,0.01592,2e-05,2.47661]
[1777683175705,40.74,78326.07,0.0,0.01585,2e-05,2.4673]
[1777683182753,40.74,78321.73,0.0,0.01579,2e-05,2.45809]
[1777683192826,40.74,78320.56,0.0,0.01577,2e-05,2.45561]
[1777683198866,40.74,78327.85,0.0,0.01588,2e-05,2.47109]
[1777683203901,40.74,78322.54,0.0,0.0158,2e-05,2.45981]
[1777683208936,40.74,78318.07,0.0,0.01573,2e-05,2.45035]
[1777683213971,40.74,78316.4,0.0,0.01569,2e-05,2.44471]
[1777683219006,40.74,78315.3,0.0,0.01567,2e-05,2.44239]
[1777683224041,40.74,78315.51,0.0,0.01568,2e-05,2.44283]
[1777683229076,40.74,78323.55,0.0,0.0158,2e-05,2.45984]
[1777683234111,40.74,78328.48,0.0,0.01588,2e-05,2.47031]
[1777683239146,40.74,78327.64,0.0,0.01586,2e-05,2.46852]
[1777683241160,40.74,78314.92,0.0,0.01567,2e-05,2.44159]
[1777683242897,40.74,78313.24,0.0,0.01564,2e-05,2.43805]
[1777683249964,40.74,78309.16,0.0,0.01558,2e-05,2.42946]
[1777683257277,40.74,78308.2,0.0,0.01556,2e-05,2.42745]
[1777683262793,40.74,78315.53,0.0,0.01568,2e-05,2.44287]
[1777683268353,40.74,78315.48,0.0,0.01567,2e-05,2.44277]
[1777683273396,40.74,78317.9,0.0,0.0157,2e-05,2.44577]
[1777683278423,40.74,78320.19,0.0,0.01574,2e-05,2.45061]
[1777683283460,40.74,78316.98,0.0,0.01569,2e-05,2.44382]
[1777683288496,40.74,78314.14,0.0,0.01564,2e-05,2.43784]
[1777683295544,40.74,78308.43,0.0,0.01555,2e-05,2.42583]
[1777683301351,40.74,78308.5,0.0,0.01555,2e-05,2.42598]
[1777683306620,40.74,78309.38,0.0,0.01557,2e-05,2.42783]
[1777683311656,40.74,78309.78,0.0,0.01557,2e-05,2.42867]
[1777683316692,40.74,78309.7,0.0,0.01557,2e-05,2.4285]
[1777683323216,40.74,78317.34,0.0,0.01569,2e-05,2.44458]
[1777683328775,40.74,78317.54,0.0,0.01569,2e-05,2.44501]
[1777683333810,40.74,78319.15,0.0,0.01571,2e-05,2.4463]
[1777683338845,40.74,78320.2,0.0,0.01572,2e-05,2.44852]
[1777683343882,40.74,78319.91,0.0,0.01572,2e-05,2.4479]
[1777683348915,40.74,78318.25,0.0,0.01569,2e-05,2.4444]
[1777683353951,40.74,78316.86,0.0,0.01567,2e-05,2.44146]
[1777683358985,40.74,78315.41,0.0,0.01565,2e-05,2.43841]
[1777683364021,40.74,78313.98,0.0,0.01563,2e-05,2.4354]
[1777683369055,40.74,78310.61,0.0,0.01557,2e-05,2.42831]
[1777683374090,40.74,78317.22,0.0,0.01568,2e-05,2.44222]
[1777683379125,40.74,78318.52,0.0,0.0157,2e-05,2.44497]
[1777683384161,40.74,78319.93,0.0,0.01572,2e-05,2.44794]
[1777683390203,40.74,78320.56,0.0,0.01573,2e-05,2.44928]
[1777683397251,40.74,78321.08,0.0,0.01572,2e-05,2.44826]
[1777683402285,40.74,78321.71,0.0,0.01573,2e-05,2.4496]
[1777683412353,40.74,78322.92,0.0,0.01575,2e-05,2.45216]
[1777683417391,40.74,78323.54,0.0,0.01576,2e-05,2.45347]
[1777683422426,40.74,78323.64,0.0,0.01576,2e-05,2.45368]
[1777683427461,40.74,78319.32,0.0,0.0157,2e-05,2.44455]
[1777683433986,40.74,78310.94,0.0,0.01557,2e-05,2.4269]
[1777683439545,40.74,78305.51,0.0,0.01548,2e-05,2.41553]
[1777683448607,40.74,78304.83,0.0,0.01547,2e-05,2.4141]
[1777683454126,40.74,78303.11,0.0,0.01543,2e-05,2.40842]
[1777683459685,40.74,78301.28,0.0,0.0154,2e-05,2.4046]
[1777683468748,40.74,78299.86,0.0,0.01538,2e-05,2.40164]
[1777683474268,40.74,78299.52,0.0,0.01538,2e-05,2.40094]
[1777683479828,40.74,78297.23,0.0,0.01534,2e-05,2.39617]
[1777683484338,40.74,78284.03,0.0,0.01514,2e-05,2.36885]
[1777683489894,40.74,78283.53,0.0,0.01513,2e-05,2.36782]
[1777683494930,40.74,78285.6,0.0,0.01517,2e-05,2.37209]
[1777683500972,40.74,78286.95,0.0,0.01519,2e-05,2.37487]
[1777683506007,40.74,78288.85,0.0,0.01521,2e-05,2.3788]
[1777683511152,40.74,78289.34,0.0,0.01522,2e-05,2.37981]
[1777683514846,40.74,78287.69,0.0,0.01518,2e-05,2.37433]
[1777683520105,40.74,78285.08,0.0,0.01514,2e-05,2.36895]
[1777683525141,40.74,78285.17,0.0,0.01515,2e-05,2.36913]
[1777683532607,40.74,78285.23,0.0,0.01515,2e-05,2.36926]
[1777683539240,40.74,78287.15,0.0,0.01518,2e-05,2.37322]
[1777683544274,40.74,78288.28,0.0,0.01519,2e-05,2.37555]
[1777683549309,40.74,78287.74,0.0,0.01518,2e-05,2.37443]
[1777683554344,40.74,78290.78,0.0,0.01523,2e-05,2.38072]
[1777683557365,40.74,78290.59,0.0,0.01523,2e-05,2.38032]
[1777683561393,40.74,78290.86,0.0,0.01523,2e-05,2.38088]
[1777683570718,40.74,78291.52,0.0,0.01524,2e-05,2.38225]
[1777683580544,40.74,78291.35,0.0,0.01523,2e-05,2.37982]
[1777683585580,40.74,78296.92,0.0,0.01531,2e-05,2.39136]
[1777683587594,40.74,78311.55,0.0,0.01554,2e-05,2.42189]
[1777683592627,40.74,78310.37,0.0,0.01552,2e-05,2.41941]
[1777683599677,40.74,78317.9,0.0,0.01563,2e-05,2.43523]
[1777683603706,40.74,78300.96,0.0,0.01537,2e-05,2.39976]
[1777683605191,40.74,78290.06,0.0,0.01521,2e-05,2.37715]
[1777683610755,40.74,78289.02,0.0,0.01519,2e-05,2.37501]
[1777683615793,40.74,78287.65,0.0,0.01517,2e-05,2.37218]
[1777683620827,40.74,78288.65,0.0,0.01519,2e-05,2.37424]
[1777683626867,40.74,78291.7,0.0,0.01523,2e-05,2.38054]
[1777683631903,40.74,78288.43,0.0,0.01517,2e-05,2.37172]
[1777683636938,40.74,78279.44,0.0,0.01503,2e-05,2.35323]
[1777683641975,40.74,78277.78,0.0,0.01501,1e-05,2.34982]
[1777683648022,40.74,78279.8,0.0,0.01504,2e-05,2.35396]
[1777683653057,40.74,78285.72,0.0,0.01513,2e-05,2.36613]
[1777683658092,40.74,78289.39,0.0,0.01518,2e-05,2.3737]
[1777683663128,40.74,78289.64,0.0,0.01519,2e-05,2.37421]
[1777683668162,40.74,78290.44,0.0,0.0152,2e-05,2.37587]
[1777683673198,40.74,78289.57,0.0,0.01519,2e-05,2.37407]
[1777683678232,40.74,78288.13,0.0,0.01517,2e-05,2.3711]
[1777683683266,40.74,78288.25,0.0,0.01517,2e-05,2.37135]
[1777683688303,40.74,78288.95,0.0,0.01518,2e-05,2.37279]
[1777683694344,40.74,78293.91,0.0,0.01524,2e-05,2.38097]
[1777683699381,40.74,78294.64,0.0,0.01525,2e-05,2.38248]
[1777683704418,40.74,78294.9,0.0,0.01526,2e-05,2.38302]
[1777683710461,40.74,78294.62,0.0,0.01525,2e-05,2.38244]
[1777683715498,40.74,78292.99,0.0,0.01523,2e-05,2.37906]
[1777683720531,40.74,78291.74,0.0,0.01521,2e-05,2.37648]
[1777683725566,40.74,78291.72,0.0,0.01521,2e-05,2.37644]
[1777683730604,40.74,78291.54,0.0,0.0152,2e-05,2.37607]
[1777683736101,40.74,78291.84,0.0,0.01521,2e-05,2.37669]
[1777683737044,40.74,78291.84,0.0,0.01521,2e-05,2.37669]
[1777683737358,40.74,78291.84,0.0,0.01521,2e-05,2.37669]
[1777683737431,40.74,78291.84,0.0,0.01521,2e-05,2.37669]
[1777683738088,40.74,78291.84,0.0,0.01521,2e-05,2.37669]
[1777683738166,40.74,78291.84,0.0,0.01521,2e-05,2.37669]
[1777683743695,40.74,78290.88,0.0,0.01519,2e-05,2.3747]
[1777683744068,40.74,78290.88,0.0,0.01519,2e-05,2.3747]
[1777683744702,40.74,78290.62,0.0,0.01519,2e-05,2.37417]
[1777683746057,40.74,78291.18,0.0,0.0152,2e-05,2.37532]
[1777683753764,40.74,78290.26,0.0,0.01517,2e-05,2.37135]
[1777683758799,40.74,78288.49,0.0,0.01515,2e-05,2.3677]
[1777683763834,40.74,78289.11,0.0,0.01515,2e-05,2.36898]
[1777683768869,40.74,78293.64,0.0,0.01522,2e-05,2.37833]
[1777683774915,40.74,78293.63,0.0,0.01522,2e-05,2.37831]
[1777683779311,40.74,78293.42,0.0,0.01522,2e-05,2.37788]
[1777683786454,40.74,78292.59,0.0,0.01521,2e-05,2.37616]
[1777683792030,40.74,78292.61,0.0,0.01521,2e-05,2.3762]
[1777683799079,40.74,78292.33,0.0,0.0152,2e-05,2.37562]
[1777683804115,40.74,78292.52,0.0,0.01521,2e-05,2.37602]
[1777683809150,40.74,78283.89,0.0,0.01508,2e-05,2.35824]
[1777683814185,40.74,78288.12,0.0,0.01513,2e-05,2.36487]
[1777683815261,40.74,78288.12,0.0,0.01513,2e-05,2.36487]
[1777683821234,40.74,78288.34,0.0,0.01513,2e-05,2.36532]
[1777683826737,40.74,78288.34,0.0,0.01513,2e-05,2.36532]
[1777683833318,40.74,78287.69,0.0,0.01512,2e-05,2.36398]
[1777683838357,40.74,78288.07,0.0,0.01513,2e-05,2.36477]
[1777683843393,40.74,78288.14,0.0,0.01513,2e-05,2.36491]
[1777683854391,40.74,78287.64,0.0,0.01512,2e-05,2.36388]
[1777683859333,40.74,78279.1,0.0,0.01499,1e-05,2.34635]
[1777683864540,40.74,78274.46,0.0,0.01492,1e-05,2.33687]
[1777683869576,40.74,78272.25,0.0,0.01489,1e-05,2.33237]
[1777683870892,40.74,78272.25,0.0,0.01489,1e-05,2.33237]
[1777683880656,40.74,78283.52,0.0,0.01504,2e-05,2.35335]
[1777683884990,40.74,78284.4,0.0,0.01506,2e-05,2.35516]
[1777683890727,40.74,78285.72,0.0,0.01508,2e-05,2.35787]
[1777683895766,40.74,78280.42,0.0,0.015,1e-05,2.347]
[1777683900797,40.74,78282.01,0.0,0.01502,2e-05,2.35025]
[1777683905833,40.74,78282.74,0.0,0.01503,2e-05,2.35175]
[1777683910868,40.74,78284.02,0.0,0.01505,2e-05,2.35438]
[1777683915903,40.74,78284.26,0.0,0.01506,2e-05,2.35487]
[1777683920938,40.74,78285.57,0.0,0.01508,2e-05,2.35756]
[1777683922587,40.74,78285.49,0.0,0.01507,2e-05,2.35739]
[1777683929762,40.74,78286.33,0.0,0.01509,2e-05,2.35912]
[1777683930085,40.74,78286.75,0.0,0.01509,2e-05,2.35998]
[1777683936044,40.74,78291.6,0.0,0.01515,2e-05,2.3679]
[1777683941079,40.74,78289.84,0.0,0.01513,2e-05,2.36427]
[1777683946114,40.74,78290.18,0.0,0.01513,2e-05,2.36497]
[1777683951150,40.74,78288.5,0.0,0.01511,2e-05,2.36152]
[1777683956186,40.74,78288.04,0.0,0.0151,2e-05,2.36057]
[1777683961221,40.74,78288.14,0.0,0.0151,2e-05,2.36078]
[1777683967720,40.74,78288.62,0.0,0.01511,2e-05,2.36176]
[1777683973313,40.74,78288.8,0.0,0.01511,2e-05,2.36213]
[1777683978340,40.74,78288.68,0.0,0.01511,2e-05,2.36189]
[1777683983375,40.74,78292.13,0.0,0.01516,2e-05,2.36899]
[1777683990424,40.74,78296.88,0.0,0.01523,2e-05,2.37881]
[1777683995459,40.74,78294.8,0.0,0.01519,2e-05,2.37243]
[1777684000494,40.74,78295.23,0.0,0.0152,2e-05,2.37332]
[1777684008004,40.74,78294.84,0.0,0.01519,2e-05,2.37251]
[1777684014594,40.74,78296.97,0.0,0.01522,2e-05,2.37691]
[1777684020636,40.74,78294.25,0.0,0.01518,2e-05,2.3713]
[1777684025671,40.74,78291.75,0.0,0.01514,2e-05,2.36614]
[1777684031713,40.74,78291.88,0.0,0.01515,2e-05,2.36641]
[1777684038761,40.74,78292.04,0.0,0.01515,2e-05,2.36674]
[1777684043800,40.74,78292.62,0.0,0.01516,2e-05,2.36793]
[1777684050849,40.74,78292.48,0.0,0.01515,2e-05,2.36764]
[1777684055883,40.74,78292.35,0.0,0.01514,2e-05,2.36531]
[1777684060921,40.74,78292.26,0.0,0.01514,2e-05,2.36512]
[1777684065958,40.74,78298.02,0.0,0.01523,2e-05,2.37701]
[1777684069600,40.74,78304.05,0.0,0.01532,2e-05,2.38951]
[1777684076028,40.74,78305.28,0.0,0.01534,2e-05,2.39206]
[1777684080646,40.74,78304.37,0.0,0.01532,2e-05,2.39017]
[1777684083076,40.74,78317.72,0.0,0.01553,2e-05,2.41802]
[1777684085090,40.74,78303.39,0.0,0.01531,2e-05,2.38814]
[1777684090127,40.74,78309.1,0.0,0.0154,2e-05,2.40001]
[1777684095160,40.74,78319.75,0.0,0.01556,2e-05,2.42228]
[1777684100196,40.74,78321.12,0.0,0.01558,2e-05,2.42516]
[1777684108702,40.74,78319.64,0.0,0.01556,2e-05,2.42205]
[1777684114303,40.74,78318.19,0.0,0.01552,2e-05,2.41691]
[1777684119328,40.74,78316.85,0.0,0.0155,2e-05,2.4141]
[1777684124363,40.74,78313.65,0.0,0.01545,2e-05,2.40741]
[1777684129399,40.74,78313.67,0.0,0.01545,2e-05,2.40745]
[1777684134433,40.74,78313.21,0.0,0.01545,2e-05,2.40649]
[1777684140476,40.74,78316.08,0.0,0.01549,2e-05,2.41249]
[1777684145511,40.74,78314.47,0.0,0.01546,2e-05,2.40912]
[1777684150546,40.74,78313.5,0.0,0.01545,2e-05,2.4071]
[1777684155581,40.74,78313.63,0.0,0.01545,2e-05,2.40737]
[1777684160616,40.74,78315.29,0.0,0.01548,2e-05,2.41084]
[1777684165651,40.74,78314.38,0.0,0.01546,2e-05,2.40894]
[1777684174714,40.74,78313.0,0.0,0.01543,2e-05,2.40396]
[1777684183777,40.74,78312.87,0.0,0.01543,2e-05,2.40369]
[1777684188814,40.74,78315.33,0.0,0.01546,2e-05,2.40883]
[1777684193847,40.74,78326.04,0.0,0.01563,2e-05,2.43129]
[1777684198882,40.74,78327.21,0.0,0.01565,2e-05,2.43376]
[1777684203920,40.74,78326.61,0.0,0.01564,2e-05,2.43249]
[1777684209408,40.74,78326.23,0.0,0.01563,2e-05,2.43169]
[1777684214995,40.74,78326.14,0.0,0.01563,2e-05,2.4315]
[1777684220032,40.74,78328.73,0.0,0.01567,2e-05,2.43696]
[1777684225070,40.74,78328.61,0.0,0.01567,2e-05,2.43671]
[1777684227081,40.74,78316.67,0.0,0.01549,2e-05,2.41163]
[1777684231109,40.74,78308.41,0.0,0.01535,2e-05,2.39231]
[1777684236146,40.74,78308.53,0.0,0.01535,2e-05,2.39256]
[1777684241180,40.74,78313.73,0.0,0.01543,2e-05,2.40339]
[1777684246214,40.74,78318.09,0.0,0.01549,2e-05,2.4125]
[1777684251249,40.74,78323.08,0.0,0.01557,2e-05,2.42296]
[1777684256289,40.74,78326.95,0.0,0.01563,2e-05,2.4311]
[1777684261319,40.74,78330.99,0.0,0.01569,2e-05,2.43961]
[1777684267361,40.74,78334.1,0.0,0.01574,2e-05,2.44619]
[1777684272397,40.74,78336.64,0.0,0.01578,2e-05,2.45156]
[1777684274411,40.74,78348.91,0.0,0.01598,2e-05,2.47767]
[1777684279901,40.74,78347.8,0.0,0.01596,2e-05,2.4753]
[1777684285488,40.74,78341.29,0.0,0.01586,2e-05,2.46143]
[1777684290523,40.74,78346.89,0.0,0.01594,2e-05,2.47336]
[1777684295558,40.74,78348.7,0.0,0.01596,2e-05,2.47509]
[1777684302608,40.74,78355.71,0.0,0.01607,2e-05,2.49009]
[1777684308649,40.74,78361.17,0.0,0.01616,2e-05,2.50182]
[1777684314691,40.74,78366.18,0.0,0.01624,2e-05,2.51263]
[1777684320195,40.74,78366.92,0.0,0.01625,2e-05,2.51423]
[1777684325768,40.74,78363.51,0.0,0.0162,2e-05,2.50686]
[1777684331810,40.74,78360.84,0.0,0.01615,2e-05,2.50111]
[1777684336845,40.74,78350.62,0.0,0.01599,2e-05,2.47919]
[1777684342888,40.74,78342.11,0.0,0.01586,2e-05,2.46105]
[1777684347922,40.74,78341.02,0.0,0.01584,2e-05,2.45873]
[1777684352957,40.74,78337.5,0.0,0.01577,2e-05,2.44914]
[1777684357993,40.74,78336.03,0.0,0.01575,2e-05,2.44603]
[1777684364034,40.74,78335.56,0.0,0.01574,2e-05,2.44504]
[1777684369070,40.74,78335.92,0.0,0.01575,2e-05,2.4458]
[1777684374105,40.74,78332.28,0.0,0.01569,2e-05,2.43811]
[1777684379142,40.74,78330.15,0.0,0.01566,2e-05,2.43362]
[1777684384175,40.74,78323.37,0.0,0.01555,2e-05,2.41936]
[1777684386190,40.74,78312.58,0.0,0.01538,2e-05,2.39681]
[1777684391224,40.74,78306.7,0.0,0.01529,2e-05,2.38458]
[1777684396259,40.74,78308.51,0.0,0.01532,2e-05,2.38834]
[1777684401294,40.74,78310.92,0.0,0.01536,2e-05,2.39335]
[1777684406329,40.74,78311.37,0.0,0.01537,2e-05,2.39429]
[1777684411364,40.74,78312.65,0.0,0.01537,2e-05,2.39486]
[1777684416400,40.74,78312.14,0.0,0.01536,2e-05,2.3938]
[1777684421438,40.74,78312.67,0.0,0.01537,2e-05,2.3949]
[1777684426470,40.74,78313.11,0.0,0.01538,2e-05,2.39582]
[1777684431505,40.74,78323.29,0.0,0.01554,2e-05,2.41709]
[1777684439561,40.74,78324.19,0.0,0.01555,2e-05,2.41898]
[1777684444598,40.74,78322.59,0.0,0.01553,2e-05,2.41562]
[1777684451111,40.74,78324.01,0.0,0.01555,2e-05,2.4186]
[1777684458696,40.74,78324.81,0.0,0.01556,2e-05,2.42028]
[1777684464738,40.74,78325.81,0.0,0.01557,2e-05,2.42238]
[1777684469772,40.74,78326.52,0.0,0.01559,2e-05,2.42387]
[1777684477828,40.74,78327.06,0.0,0.01558,2e-05,2.4229]
[1777684484877,40.74,78327.6,0.0,0.01559,2e-05,2.42403]
[1777684489912,40.74,78322.85,0.0,0.01552,2e-05,2.41406]
[1777684491392,40.74,78342.99,0.0,0.01583,2e-05,2.45654]
[1777684493940,40.74,78355.8,0.0,0.01603,2e-05,2.48386]
[1777684498974,40.74,78351.74,0.0,0.01597,2e-05,2.47517]
[1777684501464,40.74,78340.05,0.0,0.01578,2e-05,2.4503]
[1777684506026,40.74,78327.52,0.0,0.01559,2e-05,2.42386]
[1777684511535,40.74,78324.04,0.0,0.01553,2e-05,2.41656]
[1777684517103,40.74,78323.88,0.0,0.01553,2e-05,2.41622]
[1777684522138,40.74,78334.0,0.0,0.01569,2e-05,2.43751]
[1777684527173,40.74,78340.44,0.0,0.01579,2e-05,2.45113]
[1777684532208,40.74,78332.59,0.0,0.01565,2e-05,2.43242]
[1777684539258,40.74,78327.53,0.0,0.01558,2e-05,2.42178]
[1777684544293,40.74,78328.48,0.0,0.01559,2e-05,2.42377]
[1777684551342,40.74,78328.47,0.0,0.01559,2e-05,2.42375]
[1777684556376,40.74,78328.16,0.0,0.01559,2e-05,2.4231]
[1777684561412,40.74,78326.0,0.0,0.01555,2e-05,2.41856]
[1777684566447,40.74,78320.53,0.0,0.01547,2e-05,2.40711]
[1777684571482,40.74,78319.34,0.0,0.01545,2e-05,2.40462]
[1777684576517,40.74,78318.77,0.0,0.01544,2e-05,2.40343]
[1777684581556,40.74,78317.7,0.0,0.01542,2e-05,2.4012]
[1777684586593,40.74,78312.97,0.0,0.01535,2e-05,2.39135]
[1777684592634,40.74,78302.81,0.0,0.01518,2e-05,2.36821]
[1777684597668,40.74,78301.5,0.0,0.01516,2e-05,2.36551]
[1777684602704,40.74,78299.0,0.0,0.01513,2e-05,2.36036]
[1777684607739,40.74,78298.86,0.0,0.01512,2e-05,2.36007]
[1777684612775,40.74,78299.06,0.0,0.01513,2e-05,2.36048]
[1777684617811,40.74,78299.12,0.0,0.01513,2e-05,2.36061]
[1777684623851,40.74,78301.66,0.0,0.01517,2e-05,2.36584]
[1777684629894,40.74,78301.79,0.0,0.01517,2e-05,2.36611]
[1777684634929,40.74,78299.79,0.0,0.01514,2e-05,2.36199]
[1777684639963,40.74,78299.95,0.0,0.01514,2e-05,2.36232]
[1777684644999,40.74,78300.79,0.0,0.01515,2e-05,2.36405]
[1777684650034,40.74,78300.2,0.0,0.01514,2e-05,2.36283]
[1777684655072,40.74,78298.07,0.0,0.0151,2e-05,2.35637]
[1777684660105,40.74,78292.52,0.0,0.01502,2e-05,2.34498]
[1777684665139,40.74,78293.77,0.0,0.01503,2e-05,2.34754]
[1777684670176,40.74,78295.17,0.0,0.01506,2e-05,2.35042]
[1777684676217,40.74,78295.66,0.0,0.01506,2e-05,2.35142]
[1777684681257,40.74,78296.32,0.0,0.01507,2e-05,2.35278]
[1777684686293,40.74,78295.58,0.0,0.01506,2e-05,2.35126]
[1777684691328,40.74,78294.27,0.0,0.01504,2e-05,2.34857]
[1777684696363,40.74,78294.49,0.0,0.01504,2e-05,2.34902]
[1777684701398,40.74,78294.0,0.0,0.01504,2e-05,2.34802]
[1777684706433,40.74,78290.36,0.0,0.01498,2e-05,2.34056]
[1777684711468,40.74,78292.27,0.0,0.015,2e-05,2.34241]
[1777684716504,40.74,78290.0,0.0,0.01496,1e-05,2.33776]
[1777684721538,40.74,78290.56,0.0,0.01497,2e-05,2.33891]
[1777684726574,40.74,78289.54,0.0,0.01496,1e-05,2.33682]
[1777684732617,40.74,78289.37,0.0,0.01496,1e-05,2.33648]
[1777684737651,40.74,78289.95,0.0,0.01496,1e-05,2.33766]
[1777684743693,40.74,78290.52,0.0,0.01497,2e-05,2.33883]
[1777684748728,40.74,78295.03,0.0,0.01504,2e-05,2.34806]
[1777684753768,40.74,78292.82,0.0,0.01501,2e-05,2.34353]
[1777684758807,40.74,78292.15,0.0,0.015,2e-05,2.34216]
[1777684764846,40.74,78292.26,0.0,0.015,2e-05,2.34239]
[1777684769881,40.74,78287.65,0.0,0.01493,1e-05,2.33296]
[1777684774918,40.74,78285.34,0.0,0.01488,1e-05,2.3262]
[1777684779952,40.74,78285.55,0.0,0.01489,1e-05,2.32663]
[1777684784986,40.74,78285.95,0.0,0.01489,1e-05,2.32744]
[1777684791029,40.74,78286.64,0.0,0.0149,1e-05,2.32885]
[1777684796064,40.74,78287.57,0.0,0.01492,1e-05,2.33074]
[1777684802106,40.74,78290.11,0.0,0.01495,1e-05,2.33593]
[1777684809158,40.74,78289.76,0.0,0.01495,1e-05,2.33521]
[1777684814190,40.74,78289.97,0.0,0.01495,1e-05,2.33564]
[1777684819232,40.74,78292.41,0.0,0.01499,2e-05,2.34063]
[1777684824261,40.74,78297.32,0.0,0.01506,2e-05,2.35069]
[1777684829295,40.74,78291.72,0.0,0.01498,2e-05,2.33922]
[1777684835337,40.74,78288.92,0.0,0.01492,1e-05,2.33144]
[1777684840372,40.74,78290.94,0.0,0.01495,1e-05,2.33556]
[1777684845406,40.74,78290.85,0.0,0.01495,1e-05,2.33538]
[1777684852457,40.74,78290.77,0.0,0.01495,1e-05,2.33522]
[1777684861523,40.74,78290.25,0.0,0.01494,1e-05,2.33415]
[1777684872603,40.74,78290.24,0.0,0.01494,1e-05,2.33413]
[1777684877643,40.74,78290.28,0.0,0.01494,1e-05,2.33422]
[1777684884691,40.74,78290.51,0.0,0.01495,1e-05,2.33469]
[1777684889728,40.74,78290.5,0.0,0.01495,1e-05,2.33467]
[1777684896777,40.74,78290.34,0.0,0.01493,1e-05,2.33228]
[1777684903826,40.74,78290.43,0.0,0.01493,1e-05,2.33246]
[1777684908862,40.74,78287.16,0.0,0.01488,1e-05,2.3258]
[1777684913896,40.74,78287.72,0.0,0.01489,1e-05,2.32694]
[1777684919938,40.74,78288.64,0.0,0.01491,1e-05,2.32881]
[1777684924972,40.74,78287.63,0.0,0.01489,1e-05,2.32675]
[1777684930011,40.74,78289.95,0.0,0.01493,1e-05,2.33148]
[1777684935044,40.74,78292.15,0.0,0.01496,1e-05,2.33598]
[1777684940079,40.74,78292.13,0.0,0.01496,1e-05,2.33593]
[1777684945118,40.74,78296.03,0.0,0.01502,2e-05,2.34391]
[1777684950148,40.74,78288.45,0.0,0.0149,1e-05,2.32842]
[1777684955183,40.74,78288.39,0.0,0.01489,1e-05,2.32625]
[1777684960219,40.74,78288.55,0.0,0.01489,1e-05,2.32657]
[1777684965253,40.74,78289.53,0.0,0.01491,1e-05,2.32857]
[1777684970288,40.74,78291.92,0.0,0.01494,1e-05,2.33345]
[1777684978344,40.74,78291.71,0.0,0.01494,1e-05,2.33302]
[1777684983379,40.74,78293.31,0.0,0.01496,2e-05,2.33629]
[1777684988414,40.74,78297.15,0.0,0.01502,2e-05,2.34414]
[1777684994917,40.74,78294.86,0.0,0.01499,2e-05,2.33945]
[1777685000498,40.74,78295.28,0.0,0.01499,2e-05,2.34031]
[1777685005533,40.74,78297.38,0.0,0.01502,2e-05,2.34462]
[1777685010568,40.74,78311.8,0.0,0.01524,2e-05,2.37431]
[1777685015603,40.74,78311.18,0.0,0.01522,2e-05,2.37095]
[1777685021644,40.74,78309.14,0.0,0.01519,2e-05,2.36673]
[1777685026679,40.74,78308.22,0.0,0.01518,2e-05,2.36483]
[1777685032722,40.74,78307.72,0.0,0.01517,2e-05,2.3638]
[1777685037758,40.74,78307.42,0.0,0.01516,2e-05,2.36318]
[1777685042793,40.74,78307.13,0.0,0.01516,2e-05,2.36259]
[1777685048834,40.74,78306.94,0.0,0.01516,2e-05,2.36219]
[1777685053870,40.74,78306.63,0.0,0.01515,2e-05,2.36156]
[1777685059910,40.74,78305.47,0.0,0.01513,2e-05,2.35917]
[1777685064945,40.74,78304.81,0.0,0.01512,2e-05,2.35781]
[1777685069981,40.74,78304.46,0.0,0.01512,2e-05,2.35709]
[1777685076024,40.74,78303.61,0.0,0.01509,2e-05,2.35326]
[1777685081058,40.74,78305.61,0.0,0.01512,2e-05,2.35738]
[1777685086093,40.74,78304.77,0.0,0.01511,2e-05,2.35565]
[1777685091127,40.74,78304.46,0.0,0.01511,2e-05,2.35501]
[1777685096164,40.74,78302.85,0.0,0.01508,2e-05,2.3517]
[1777685101198,40.74,78304.8,0.0,0.01511,2e-05,2.35571]
[1777685109255,40.74,78302.3,0.0,0.01507,2e-05,2.35057]
[1777685111268,40.74,78291.4,0.0,0.01491,1e-05,2.32827]
[1777685116303,40.74,78289.84,0.0,0.01489,1e-05,2.32509]
[1777685123352,40.74,78290.37,0.0,0.01489,1e-05,2.32617]
[1777685128387,40.74,78294.33,0.0,0.01495,2e-05,2.33425]
[1777685133422,40.74,78294.13,0.0,0.01494,1e-05,2.33178]
[1777685138458,40.74,78294.85,0.0,0.01495,1e-05,2.33325]
[1777685143492,40.74,78294.59,0.0,0.01494,1e-05,2.33272]
[1777685148527,40.74,78295.33,0.0,0.01496,2e-05,2.33423]
[1777685154572,40.74,78295.32,0.0,0.01496,2e-05,2.33421]
[1777685159604,40.74,78294.39,0.0,0.01494,1e-05,2.33231]
[1777685164639,40.74,78291.9,0.0,0.0149,1e-05,2.32723]
[1777685169742,40.74,78292.63,0.0,0.01492,1e-05,2.32872]
[1777685176183,40.74,78293.12,0.0,0.01492,1e-05,2.32972]
[1777685181758,40.74,78293.72,0.0,0.01493,1e-05,2.33094]
[1777685192832,40.74,78293.71,0.0,0.01492,1e-05,2.32886]
[1777685193747,40.74,78293.71,0.0,0.01492,1e-05,2.32886]
[1777685198026,40.74,78297.45,0.0,0.01497,2e-05,2.3365]
[1777685201809,40.74,78295.03,0.0,0.01494,1e-05,2.33155]
[1777685208947,40.74,78295.3,0.0,0.01494,1e-05,2.3321]
[1777685214991,40.74,78298.5,0.0,0.01499,2e-05,2.33865]
[1777685220026,40.74,78298.28,0.0,0.01499,2e-05,2.3382]
[1777685226068,40.74,78297.99,0.0,0.01498,2e-05,2.3376]
[1777685231103,40.74,78297.08,0.0,0.01497,2e-05,2.33574]
[1777685236138,40.74,78293.38,0.0,0.01491,1e-05,2.32819]
[1777685241172,40.74,78293.69,0.0,0.01492,1e-05,2.32882]
[1777685246208,40.74,78294.0,0.0,0.01492,1e-05,2.32945]
[1777685251243,40.74,78294.12,0.0,0.01491,1e-05,2.32764]
[1777685256278,40.74,78294.45,0.0,0.01492,1e-05,2.32831]
[1777685261312,40.74,78294.91,0.0,0.01492,1e-05,2.32925]
[1777685266348,40.74,78303.51,0.0,0.01505,2e-05,2.34684]
[1777685273481,40.74,78303.41,0.0,0.01505,2e-05,2.34664]
[1777685280446,40.74,78303.95,0.0,0.01506,2e-05,2.34775]
[1777685286955,40.74,78306.07,0.0,0.01509,2e-05,2.3521]
[1777685292529,40.74,78305.56,0.0,0.01508,2e-05,2.35105]
[1777685294905,40.74,78304.8,0.0,0.01507,2e-05,2.34949]
[1777685300587,40.74,78303.99,0.0,0.01506,2e-05,2.34783]
[1777685305622,40.74,78303.36,0.0,0.01505,2e-05,2.34654]
[1777685310657,40.74,78305.34,0.0,0.01508,2e-05,2.3506]
[1777685315692,40.74,78303.46,0.0,0.01504,2e-05,2.34467]
[1777685320728,40.74,78302.76,0.0,0.01503,2e-05,2.34324]
[1777685325763,40.74,78303.5,0.0,0.01504,2e-05,2.34475]
[1777685330802,40.74,78314.92,0.0,0.01521,2e-05,2.36827]
[1777685335832,40.74,78313.93,0.0,0.0152,2e-05,2.36622]
[1777685341874,40.74,78312.86,0.0,0.01518,2e-05,2.36401]
[1777685347379,40.74,78305.85,0.0,0.01508,2e-05,2.34958]
[1777685353958,40.74,78304.79,0.0,0.01506,2e-05,2.3474]
[1777685358994,40.74,78304.74,0.0,0.01506,2e-05,2.3473]
[1777685365042,40.74,78304.72,0.0,0.01506,2e-05,2.34726]
[1777685374099,40.74,78304.24,0.0,0.01504,2e-05,2.3442]
[1777685379133,40.74,78305.75,0.0,0.01506,2e-05,2.3473]
[1777685386184,40.74,78303.54,0.0,0.01503,2e-05,2.34277]
[1777685391218,40.74,78302.88,0.0,0.01502,2e-05,2.34141]
[1777685397260,40.74,78303.71,0.0,0.01503,2e-05,2.34312]
[1777685402295,40.74,78303.69,0.0,0.01503,2e-05,2.34307]
[1777685407330,40.74,78305.87,0.0,0.01506,2e-05,2.34755]
[1777685412367,40.74,78303.12,0.0,0.01502,2e-05,2.34191]
[1777685417400,40.74,78310.08,0.0,0.01513,2e-05,2.3562]
[1777685422435,40.74,78309.34,0.0,0.01512,2e-05,2.35468]
[1777685427470,40.74,78316.25,0.0,0.01522,2e-05,2.36893]
[1777685432504,40.74,78319.17,0.0,0.01525,2e-05,2.37289]
[1777685437540,40.74,78320.86,0.0,0.01528,2e-05,2.37639]
[1777685442575,40.74,78323.82,0.0,0.01532,2e-05,2.38253]
[1777685448158,40.74,78329.06,0.0,0.0154,2e-05,2.39344]
[1777685453652,40.74,78327.99,0.0,0.01539,2e-05,2.39121]
[1777685459695,40.74,78329.44,0.0,0.01541,2e-05,2.39423]
[1777685465738,40.74,78331.35,0.0,0.01544,2e-05,2.39821]
[1777685470772,40.74,78332.61,0.0,0.01546,2e-05,2.40084]
[1777685478368,40.74,78333.35,0.0,0.01547,2e-05,2.40239]
[1777685483863,40.74,78334.83,0.0,0.01549,2e-05,2.40549]
[1777685488897,40.74,78339.5,0.0,0.01557,2e-05,2.41527]
[1777685493933,40.74,78337.75,0.0,0.01553,2e-05,2.40949]
[1777685498969,40.74,78336.01,0.0,0.0155,2e-05,2.40585]
[1777685504002,40.74,78334.58,0.0,0.01548,2e-05,2.40286]
[1777685509038,40.74,78334.2,0.0,0.01547,2e-05,2.40206]
[1777685515080,40.74,78335.32,0.0,0.01549,2e-05,2.40441]
[1777685520115,40.74,78335.66,0.0,0.01549,2e-05,2.40512]
[1777685528719,40.74,78336.53,0.0,0.01551,2e-05,2.40694]
[1777685534218,40.74,78337.62,0.0,0.01552,2e-05,2.40922]
[1777685538248,40.74,78326.94,0.0,0.01536,2e-05,2.38692]
[1777685541907,40.74,78323.27,0.0,0.0153,2e-05,2.3793]
[1777685547309,40.74,78321.31,0.0,0.01527,2e-05,2.37523]
[1777685550883,40.74,78320.27,0.0,0.01526,2e-05,2.37308]
[1777685558386,40.74,78318.84,0.0,0.01522,2e-05,2.36803]
[1777685563422,40.74,78316.72,0.0,0.01519,2e-05,2.36365]
[1777685569002,40.74,78315.61,0.0,0.01517,2e-05,2.36136]
[1777685574500,40.74,78321.94,0.0,0.01527,2e-05,2.37445]
[1777685579536,40.74,78335.87,0.0,0.01548,2e-05,2.40345]
[1777685584571,40.74,78345.57,0.0,0.01563,2e-05,2.42381]
[1777685589607,40.74,78358.01,0.0,0.01583,2e-05,2.45011]
[1777685594642,40.74,78357.89,0.0,0.01583,2e-05,2.44985]
[1777685599680,40.74,78362.82,0.0,0.0159,2e-05,2.46034]
[1777685602699,40.74,78392.07,0.0,0.01637,2e-05,2.52325]
[1777685607733,40.74,78396.71,0.0,0.01645,2e-05,2.53334]
[1777685611762,40.74,78383.17,0.0,0.01622,2e-05,2.50182]
[1777685615410,40.74,78382.16,0.0,0.0162,2e-05,2.49964]
[1777685621831,40.74,78385.14,0.0,0.01625,2e-05,2.50607]
[1777685626868,40.74,78385.99,0.0,0.01626,2e-05,2.50791]
[1777685632909,40.74,78385.62,0.0,0.01626,2e-05,2.50711]
[1777685637944,40.74,78384.63,0.0,0.01624,2e-05,2.50497]
[1777685639536,40.74,78384.63,0.0,0.01624,2e-05,2.50497]
[1777685644993,40.74,78392.81,0.0,0.01637,2e-05,2.52268]
[1777685650031,40.74,78390.81,0.0,0.01634,2e-05,2.51834]
[1777685655067,40.74,78392.29,0.0,0.01636,2e-05,2.52156]
[1777685660103,40.74,78395.62,0.0,0.01642,2e-05,2.52879]
[1777685665137,40.74,78395.8,0.0,0.01642,2e-05,2.52918]
[1777685670155,40.74,78397.31,0.0,0.01644,2e-05,2.53247]
[1777685670241,40.74,78397.16,0.0,0.01644,2e-05,2.53215]
[1777685671482,40.74,78397.16,0.0,0.01644,2e-05,2.53215]
[1777685671493,40.74,78397.33,0.0,0.01643,2e-05,2.53034]
[1777685677223,40.74,78394.85,0.0,0.01639,2e-05,2.52494]
[1777685680266,40.74,78396.94,0.0,0.01643,2e-05,2.52949]
[1777685680301,40.74,78396.94,0.0,0.01643,2e-05,2.52949]
[1777685685118,40.74,78398.43,0.0,0.01645,2e-05,2.53273]
[1777685688802,40.74,78393.79,0.0,0.01637,2e-05,2.52264]
[1777685698379,40.74,78388.17,0.0,0.01628,2e-05,2.51046]
[1777685704421,40.74,78384.57,0.0,0.01623,2e-05,2.50267]
[1777685710463,40.74,78378.92,0.0,0.01613,2e-05,2.4905]
[1777685715497,40.74,78368.1,0.0,0.01596,2e-05,2.46731]
[1777685718520,40.74,78350.51,0.0,0.01568,2e-05,2.42998]
[1777685723554,40.74,78353.14,0.0,0.01573,2e-05,2.43553]
[1777685728589,40.74,78357.3,0.0,0.01579,2e-05,2.44434]
[1777685732619,40.74,78343.34,0.0,0.01556,2e-05,2.41277]
[1777685737655,40.74,78332.4,0.0,0.01539,2e-05,2.3899]
[1777685742694,40.74,78328.21,0.0,0.01533,2e-05,2.38118]
[1777685747729,40.74,78328.76,0.0,0.01533,2e-05,2.38233]
[1777685752762,40.74,78323.17,0.0,0.01525,2e-05,2.37073]
[1777685758806,40.74,78322.59,0.0,0.01524,2e-05,2.36953]
[1777685764852,40.74,78326.73,0.0,0.0153,2e-05,2.37811]
[1777685768881,40.74,78338.74,0.0,0.01549,2e-05,2.40314]
[1777685773919,40.74,78340.76,0.0,0.01552,2e-05,2.40736]
[1777685779957,40.74,78348.2,0.0,0.01564,2e-05,2.42299]
[1777685783985,40.74,78346.13,0.0,0.0156,2e-05,2.41863]
[1777685789020,40.74,78349.15,0.0,0.01565,2e-05,2.42499]
[1777685794055,40.74,78348.99,0.0,0.01563,2e-05,2.42254]
[1777685799090,40.74,78341.84,0.0,0.01552,2e-05,2.40752]
[1777685804125,40.74,78336.7,0.0,0.01544,2e-05,2.39677]
[1777685809161,40.74,78333.03,0.0,0.01539,2e-05,2.38911]
[1777685814204,40.74,78336.48,0.0,0.01544,2e-05,2.39631]
[1777685819230,40.74,78337.7,0.0,0.01546,2e-05,2.39885]
[1777685824266,40.74,78339.36,0.0,0.01548,2e-05,2.40233]
[1777685829300,40.74,78340.75,0.0,0.01551,2e-05,2.40523]
[1777685839371,40.74,78341.63,0.0,0.01552,2e-05,2.40708]
[1777685845412,40.74,78345.21,0.0,0.01558,2e-05,2.41459]
[1777685851010,40.74,78343.8,0.0,0.01554,2e-05,2.40951]
[1777685856489,40.74,78343.47,0.0,0.01554,2e-05,2.40882]
[1777685861523,40.74,78344.31,0.0,0.01555,2e-05,2.41058]
[1777685868573,40.74,78344.53,0.0,0.01555,2e-05,2.41105]
[1777685873608,40.74,78345.28,0.0,0.01556,2e-05,2.41262]
[1777685878642,40.74,78339.44,0.0,0.01547,2e-05,2.40039]
[1777685883677,40.74,78344.12,0.0,0.01555,2e-05,2.41019]
[1777685888713,40.74,78346.18,0.0,0.01558,2e-05,2.41451]
[1777685893747,40.74,78347.92,0.0,0.0156,2e-05,2.41817]
[1777685898783,40.74,78347.51,0.0,0.0156,2e-05,2.4173]
[1777685903819,40.74,78347.27,0.0,0.01559,2e-05,2.4168]
[1777685908853,40.74,78347.56,0.0,0.0156,2e-05,2.41741]
[1777685913888,40.74,78346.59,0.0,0.01557,2e-05,2.41326]
[1777685918923,40.74,78346.45,0.0,0.01557,2e-05,2.41296]
[1777685923958,40.74,78345.41,0.0,0.01555,2e-05,2.41078]
[1777685928993,40.74,78340.47,0.0,0.01548,2e-05,2.40043]
[1777685934032,40.74,78336.75,0.0,0.01542,2e-05,2.39266]
[1777685937053,40.74,78326.06,0.0,0.01525,2e-05,2.37045]
[1777685942089,40.74,78324.45,0.0,0.01523,2e-05,2.36712]
[1777685948134,40.74,78333.42,0.0,0.01537,2e-05,2.38573]
[1777685953169,40.74,78335.15,0.0,0.01539,2e-05,2.38933]
[1777685959211,40.74,78339.44,0.0,0.01546,2e-05,2.39828]
[1777685964246,40.74,78338.41,0.0,0.01544,2e-05,2.39613]
[1777685969281,40.74,78329.93,0.0,0.01531,2e-05,2.37847]
[1777685974316,40.74,78337.47,0.0,0.01542,2e-05,2.39206]
[1777685979351,40.74,78339.36,0.0,0.01545,2e-05,2.39601]
[1777685988414,40.74,78340.35,0.0,0.01546,2e-05,2.39808]
[1777685993449,40.74,78342.2,0.0,0.01549,2e-05,2.40194]
[1777685998485,40.74,78344.17,0.0,0.01552,2e-05,2.40607]
[1777686002068,40.74,78331.09,0.0,0.01532,2e-05,2.37879]
[1777686007547,40.74,78327.01,0.0,0.01526,2e-05,2.37033]
[1777686010568,40.74,78314.74,0.0,0.01507,2e-05,2.34502]
[1777686015603,40.74,78319.5,0.0,0.01514,2e-05,2.35481]
[1777686020637,40.74,78318.09,0.0,0.01512,2e-05,2.35191]
[1777686026681,40.74,78317.16,0.0,0.01511,2e-05,2.35]
[1777686031715,40.74,78317.82,0.0,0.0151,2e-05,2.34928]
[1777686036750,40.74,78317.34,0.0,0.0151,2e-05,2.34829]
[1777686041784,40.74,78313.9,0.0,0.01504,2e-05,2.34122]
[1777686046820,40.74,78314.43,0.0,0.01505,2e-05,2.34231]
[1777686052865,40.74,78313.53,0.0,0.01504,2e-05,2.34047]
[1777686060918,40.74,78310.33,0.0,0.01499,2e-05,2.33391]
[1777686066961,40.74,78304.81,0.0,0.01491,1e-05,2.32264]
[1777686071995,40.74,78301.82,0.0,0.01486,1e-05,2.31655]
[1777686077030,40.74,78302.79,0.0,0.01488,1e-05,2.31852]
[1777686082065,40.73,78303.01,0.0,0.01487,1e-05,2.31797]
[1777686087100,40.73,78303.4,0.0,0.01488,1e-05,2.31857]
[1777686092135,40.73,78302.67,0.0,0.01485,1e-05,2.31503]
[1777686099183,40.73,78301.48,0.0,0.01484,1e-05,2.31261]
[1777686112272,40.73,78298.79,0.0,0.0148,1e-05,2.30715]
[1777686117310,40.73,78295.67,0.0,0.01475,1e-05,2.30082]
[1777686122921,40.73,78296.53,0.0,0.01476,1e-05,2.30257]
[1777686128387,40.73,78296.94,0.0,0.01477,1e-05,2.3034]
[1777686133422,40.73,78298.19,0.0,0.01479,1e-05,2.30593]
[1777686139465,40.73,78297.17,0.0,0.01477,1e-05,2.30369]
[1777686144499,40.73,78297.1,0.0,0.01477,1e-05,2.30337]
[1777686153139,40.73,78299.42,0.0,0.01479,1e-05,2.30602]
[1777686158597,40.73,78302.59,0.0,0.01484,1e-05,2.31246]
[1777686163632,40.73,78301.73,0.0,0.01482,1e-05,2.31071]
[1777686169674,40.73,78301.52,0.0,0.01482,1e-05,2.31028]
[1777686174710,40.73,78300.03,0.0,0.0148,1e-05,2.30726]
[1777686179745,40.73,78299.54,0.0,0.01479,1e-05,2.30626]
[1777686184781,40.73,78288.56,0.0,0.01463,1e-05,2.2839]
[1777686189816,40.73,78289.26,0.0,0.01463,1e-05,2.28487]
[1777686198878,40.73,78290.77,0.0,0.01466,1e-05,2.28791]
[1777686203913,40.73,78291.57,0.0,0.01467,1e-05,2.28952]
[1777686208950,40.73,78294.66,0.0,0.01471,1e-05,2.29576]
[1777686213983,40.73,78297.93,0.0,0.01475,1e-05,2.30032]
[1777686220027,40.73,78297.9,0.0,0.01475,1e-05,2.30026]
[1777686229089,40.73,78297.77,0.0,0.01475,1e-05,2.3]
[1777686234124,40.73,78297.23,0.0,0.01474,1e-05,2.2989]
[1777686239159,40.73,78297.27,0.0,0.01474,1e-05,2.29899]
[1777686244194,40.73,78296.56,0.0,0.01473,1e-05,2.29755]
[1777686249229,40.73,78296.4,0.0,0.01473,1e-05,2.29723]
[1777686254265,40.73,78296.96,0.0,0.01474,1e-05,2.29836]
[1777686259300,40.73,78296.69,0.0,0.01473,1e-05,2.29781]
[1777686264337,40.73,78295.71,0.0,0.01472,1e-05,2.29583]
[1777686270379,40.73,78296.0,0.0,0.01472,1e-05,2.29642]
[1777686275414,40.73,78296.59,0.0,0.01472,1e-05,2.29556]
[1777686280450,40.73,78295.52,0.0,0.0147,1e-05,2.2934]
[1777686285485,40.73,78294.74,0.0,0.01469,1e-05,2.29182]
[1777686290520,40.73,78294.87,0.0,0.01469,1e-05,2.29209]
[1777686292535,40.73,78330.44,0.0,0.01523,2e-05,2.36478]
[1777686295556,40.73,78341.56,0.0,0.0154,2e-05,2.38787]
[1777686300591,40.73,78344.58,0.0,0.01544,2e-05,2.39417]
[1777686302605,40.73,78323.0,0.0,0.01511,2e-05,2.34943]
[1777686307640,40.73,78313.16,0.0,0.01497,2e-05,2.32924]
[1777686312688,40.73,78317.44,0.0,0.01503,2e-05,2.338]
[1777686314265,40.73,78303.69,0.0,0.01482,1e-05,2.30995]
[1777686319725,40.73,78310.47,0.0,0.01492,2e-05,2.32375]
[1777686324760,40.73,78309.44,0.0,0.01491,2e-05,2.32165]
[1777686329795,40.73,78303.5,0.0,0.01482,1e-05,2.30956]
[1777686334831,40.73,78301.88,0.0,0.01478,1e-05,2.30422]
[1777686340872,40.73,78303.39,0.0,0.01481,1e-05,2.30728]
[1777686346914,40.73,78302.46,0.0,0.01479,1e-05,2.30539]
[1777686351949,40.73,78301.34,0.0,0.01478,1e-05,2.30312]
[1777686358998,40.73,78299.07,0.0,0.01474,1e-05,2.29853]
[1777686364617,40.73,78298.82,0.0,0.01474,1e-05,2.29802]
[1777686370075,40.73,78295.63,0.0,0.01469,1e-05,2.29157]
[1777686376117,40.73,78295.27,0.0,0.01469,1e-05,2.29085]
[1777686381152,40.73,78290.06,0.0,0.01461,1e-05,2.28035]
[1777686386189,40.73,78290.89,0.0,0.01462,1e-05,2.28202]
[1777686392230,40.73,78292.33,0.0,0.01463,1e-05,2.28288]
[1777686397265,40.73,78295.07,0.0,0.01467,1e-05,2.2884]
[1777686402300,40.73,78295.36,0.0,0.01467,1e-05,2.28898]
[1777686407336,40.73,78293.05,0.0,0.01464,1e-05,2.28433]
[1777686412371,40.73,78293.81,0.0,0.01465,1e-05,2.28586]
[1777686417405,40.73,78294.66,0.0,0.01466,1e-05,2.28757]
[1777686422440,40.73,78295.15,0.0,0.01467,1e-05,2.28856]
[1777686428487,40.73,78295.44,0.0,0.01468,1e-05,2.28914]
[1777686435107,40.73,78295.99,0.0,0.01468,1e-05,2.29025]
[1777686440568,40.73,78300.53,0.0,0.01475,1e-05,2.29943]
[1777686446609,40.73,78302.97,0.0,0.01479,1e-05,2.30437]
[1777686451645,40.73,78300.1,0.0,0.01473,1e-05,2.29651]
[1777686456683,40.73,78299.26,0.0,0.01472,1e-05,2.29481]
[1777686462722,40.73,78298.8,0.0,0.01471,1e-05,2.29388]
[1777686467757,40.73,78298.57,0.0,0.01471,1e-05,2.29341]
[1777686472793,40.73,78300.56,0.0,0.01474,1e-05,2.29744]
[1777686477827,40.73,78301.36,0.0,0.01475,1e-05,2.29906]
[1777686482862,40.73,78303.9,0.0,0.01479,1e-05,2.3042]
[1777686488904,40.73,78304.97,0.0,0.0148,1e-05,2.30637]
[1777686493939,40.73,78303.95,0.0,0.01479,1e-05,2.3043]
[1777686496697,40.73,78302.9,0.0,0.01477,1e-05,2.30217]
[1777686496963,40.73,78303.29,0.0,0.01478,1e-05,2.30296]
[1777686497786,40.73,78303.29,0.0,0.01478,1e-05,2.30296]
[1777686497990,40.73,78303.29,0.0,0.01478,1e-05,2.30296]
[1777686498040,40.73,78301.94,0.0,0.01476,1e-05,2.30023]
[1777686504009,40.73,78301.55,0.0,0.01475,1e-05,2.29944]
[1777686509044,40.73,78300.84,0.0,0.01474,1e-05,2.298]
[1777686515675,40.73,78300.64,0.0,0.01473,1e-05,2.29555]
[1777686521128,40.73,78297.3,0.0,0.01468,1e-05,2.2888]
[1777686526162,40.73,78297.22,0.0,0.01468,1e-05,2.28864]
[1777686531198,40.73,78297.61,0.0,0.01468,1e-05,2.28943]
[1777686536233,40.73,78297.94,0.0,0.01469,1e-05,2.29009]
[1777686541268,40.73,78299.6,0.0,0.01471,1e-05,2.29344]
[1777686546304,40.73,78299.97,0.0,0.01472,1e-05,2.29419]
[1777686552344,40.73,78295.31,0.0,0.01465,1e-05,2.28479]
[1777686558386,40.73,78295.41,0.0,0.01465,1e-05,2.28499]
[1777686564429,40.73,78295.36,0.0,0.01465,1e-05,2.28489]
[1777686570471,40.73,78298.19,0.0,0.01469,1e-05,2.2906]
[1777686575506,40.73,78297.86,0.0,0.01467,1e-05,2.28788]
[1777686582555,40.73,78297.84,0.0,0.01467,1e-05,2.28784]
[1777686587591,40.73,78296.87,0.0,0.01466,1e-05,2.28589]
[1777686595646,40.73,78296.92,0.0,0.01466,1e-05,2.28599]
[1777686600681,40.73,78296.5,0.0,0.01465,1e-05,2.28514]
[1777686606297,40.73,78292.63,0.0,0.0146,1e-05,2.27735]
[1777686611762,40.73,78293.81,0.0,0.01461,1e-05,2.27973]
[1777686616797,40.73,78297.58,0.0,0.01467,1e-05,2.28732]
[1777686621832,40.73,78302.35,0.0,0.01474,1e-05,2.29695]
[1777686626864,40.73,78302.12,0.0,0.01474,1e-05,2.29649]
[1777686631899,40.73,78299.03,0.0,0.01468,1e-05,2.28819]
[1777686636936,40.73,78297.01,0.0,0.01465,1e-05,2.28412]
[1777686644992,40.73,78297.48,0.0,0.01465,1e-05,2.28507]
[1777686651043,40.73,78296.29,0.0,0.01464,1e-05,2.28267]
[1777686656648,40.73,78296.76,0.0,0.01464,1e-05,2.28362]
[1777686662121,40.73,78297.08,0.0,0.01465,1e-05,2.28426]
[1777686667155,40.73,78296.39,0.0,0.01464,1e-05,2.28287]
[1777686672190,40.73,78296.67,0.0,0.01464,1e-05,2.28344]
[1777686677226,40.73,78296.84,0.0,0.01465,1e-05,2.28378]
[1777686682260,40.73,78296.89,0.0,0.01465,1e-05,2.28388]
[1777686689309,40.73,78296.61,0.0,0.01464,1e-05,2.28332]
[1777686694344,40.73,78296.8,0.0,0.01463,1e-05,2.28165]
[1777686699379,40.73,78297.62,0.0,0.01464,1e-05,2.28331]
[1777686704419,40.73,78295.48,0.0,0.01461,1e-05,2.279]
[1777686709454,40.73,78295.87,0.0,0.01462,1e-05,2.27978]
[1777686717073,40.73,78296.51,0.0,0.01463,1e-05,2.28107]
[1777686722545,40.73,78296.72,0.0,0.01463,1e-05,2.28149]
[1777686727582,40.73,78296.66,0.0,0.01463,1e-05,2.28137]
[1777686732616,40.73,78297.11,0.0,0.01464,1e-05,2.28228]
[1777686738659,40.73,78299.64,0.0,0.01467,1e-05,2.28738]
[1777686743694,40.73,78298.56,0.0,0.01466,1e-05,2.2852]
[1777686748729,40.73,78298.53,0.0,0.01466,1e-05,2.28514]
[1777686753764,40.73,78294.7,0.0,0.01459,1e-05,2.27539]
[1777686758804,40.73,78286.52,0.0,0.01447,1e-05,2.259]
[1777686763834,40.73,78286.11,0.0,0.01446,1e-05,2.25818]
[1777686768869,40.73,78286.92,0.0,0.01447,1e-05,2.2598]
[1777686773904,40.73,78289.37,0.0,0.01451,1e-05,2.2647]
[1777686778942,40.73,78290.15,0.0,0.01452,1e-05,2.26626]
[1777686788012,40.73,78292.32,0.0,0.01455,1e-05,2.27061]
[1777686794049,40.73,78292.75,0.0,0.01456,1e-05,2.27147]
[1777686803112,40.73,78292.77,0.0,0.01456,1e-05,2.27151]
[1777686808148,40.73,78292.87,0.0,0.01456,1e-05,2.27171]
[1777686813183,40.73,78288.08,0.0,0.01448,1e-05,2.26008]
[1777686818218,40.73,78287.52,0.0,0.01447,1e-05,2.25897]
[1777686823252,40.73,78287.85,0.0,0.01448,1e-05,2.25962]
[1777686828288,40.73,78286.9,0.0,0.01446,1e-05,2.25773]
[1777686833323,40.73,78289.06,0.0,0.01449,1e-05,2.26204]
[1777686838359,40.73,78290.47,0.0,0.01451,1e-05,2.26487]
[1777686844400,40.73,78290.1,0.0,0.01451,1e-05,2.26412]
[1777686849435,40.73,78288.73,0.0,0.01449,1e-05,2.26138]
[1777686855476,40.73,78288.22,0.0,0.01448,1e-05,2.26036]
[1777686860512,40.73,78285.6,0.0,0.01444,1e-05,2.25513]
[1777686866554,40.73,78286.44,0.0,0.01445,1e-05,2.25681]
[1777686872596,40.73,78286.42,0.0,0.01444,1e-05,2.25474]
[1777686877633,40.73,78283.68,0.0,0.0144,1e-05,2.24928]
[1777686882667,40.73,78284.41,0.0,0.01441,1e-05,2.25073]
[1777686887702,40.73,78291.11,0.0,0.01451,1e-05,2.26411]
[1777686889716,40.73,78301.86,0.0,0.01467,1e-05,2.28571]
[1777686894752,40.73,78300.65,0.0,0.01465,1e-05,2.28327]
[1777686896766,40.73,78312.09,0.0,0.01482,1e-05,2.30641]
[1777686901801,40.73,78306.46,0.0,0.01474,1e-05,2.295]
[1777686906835,40.73,78298.41,0.0,0.01462,1e-05,2.27876]
[1777686911870,40.73,78296.94,0.0,0.0146,1e-05,2.2758]
[1777686917912,40.73,78287.65,0.0,0.01446,1e-05,2.25719]
[1777686922948,40.73,78285.53,0.0,0.01443,1e-05,2.25296]
[1777686928991,40.73,78281.58,0.0,0.01437,1e-05,2.2451]
[1777686934028,40.73,78283.89,0.0,0.01439,1e-05,2.24767]
[1777686939060,40.73,78281.04,0.0,0.01435,1e-05,2.242]
[1777686945103,40.73,78281.14,0.0,0.01435,1e-05,2.2422]
[1777686950140,40.73,78280.87,0.0,0.01435,1e-05,2.24166]
[1777686959201,40.73,78280.42,0.0,0.01434,1e-05,2.24077]
[1777686964235,40.73,78280.03,0.0,0.01434,1e-05,2.23999]
[1777686976321,40.73,78279.64,0.0,0.01433,1e-05,2.23922]
[1777686981355,40.73,78278.7,0.0,0.01432,1e-05,2.23735]
[1777686986390,40.73,78278.25,0.0,0.01431,1e-05,2.23646]
[1777686991425,40.73,78278.21,0.0,0.0143,1e-05,2.23436]
[1777686996460,40.73,78278.13,0.0,0.0143,1e-05,2.23421]
[1777687001494,40.73,78272.8,0.0,0.01422,1e-05,2.22366]
[1777687009107,40.73,78274.21,0.0,0.01424,1e-05,2.22645]
[1777687014586,40.73,78274.86,0.0,0.01425,1e-05,2.22773]
[1777687020628,40.73,78272.47,0.0,0.01421,1e-05,2.22301]
[1777687029249,40.73,78272.8,0.0,0.01422,1e-05,2.22366]
[1777687034726,40.73,78273.15,0.0,0.01422,1e-05,2.22435]
[1777687041779,40.73,78272.34,0.0,0.01421,1e-05,2.22276]
[1777687046810,40.73,78272.64,0.0,0.01422,1e-05,2.22335]
[1777687053859,40.73,78270.9,0.0,0.01418,1e-05,2.2179]
[1777687058898,40.73,78271.81,0.0,0.01419,1e-05,2.2197]
[1777687064943,40.73,78272.14,0.0,0.0142,1e-05,2.22035]
[1777687069976,40.73,78268.81,0.0,0.01415,1e-05,2.21379]
[1777687075014,40.73,78270.56,0.0,0.01417,1e-05,2.21724]
[1777687080046,40.73,78270.89,0.0,0.01418,1e-05,2.21789]
[1777687085082,40.73,78271.38,0.0,0.01419,1e-05,2.21885]
[1777687090117,40.73,78271.52,0.0,0.01419,1e-05,2.21913]
[1777687098172,40.73,78273.08,0.0,0.01421,1e-05,2.2222]
[1777687107235,40.73,78273.24,0.0,0.01421,1e-05,2.22252]
[1777687114285,40.73,78273.38,0.0,0.0142,1e-05,2.22078]
[1777687119320,40.73,78273.89,0.0,0.01421,1e-05,2.22179]
[1777687124354,40.73,78273.7,0.0,0.01421,1e-05,2.22141]
[1777687129955,40.73,78273.19,0.0,0.0142,1e-05,2.22041]
[1777687135432,40.73,78273.53,0.0,0.0142,1e-05,2.22108]
[1777687142480,40.73,78273.52,0.0,0.0142,1e-05,2.22106]
[1777687147515,40.73,78273.93,0.0,0.01421,1e-05,2.22187]
[1777687152550,40.73,78274.05,0.0,0.01421,1e-05,2.2221]
[1777687157585,40.73,78276.27,0.0,0.01424,1e-05,2.22649]
[1777687165640,40.73,78275.94,0.0,0.01424,1e-05,2.22584]
[1777687170676,40.73,78270.39,0.0,0.01416,1e-05,2.21489]
[1777687177725,40.73,78270.63,0.0,0.01415,1e-05,2.21335]
[1777687184774,40.73,78281.66,0.0,0.01431,1e-05,2.23514]
[1777687187795,40.73,78307.95,0.0,0.0147,1e-05,2.28774]
[1777687192830,40.73,78307.92,0.0,0.0147,1e-05,2.28768]
[1777687197865,40.73,78310.04,0.0,0.01473,1e-05,2.29197]
[1777687202901,40.73,78296.1,0.0,0.01452,1e-05,2.26392]
[1777687207938,40.73,78287.7,0.0,0.0144,1e-05,2.24714]
[1777687212971,40.73,78286.72,0.0,0.01438,1e-05,2.24519]
[1777687218006,40.73,78285.64,0.0,0.01437,1e-05,2.24304]
[1777687224049,40.73,78290.6,0.0,0.01444,1e-05,2.25292]
[1777687229085,40.73,78288.48,0.0,0.01441,1e-05,2.24869]
[1777687234120,40.73,78287.1,0.0,0.01438,1e-05,2.24392]
[1777687239155,40.73,78285.75,0.0,0.01436,1e-05,2.24124]
[1777687244231,40.73,78286.85,0.0,0.01437,1e-05,2.24342]
[1777687249268,40.73,78285.79,0.0,0.01436,1e-05,2.24132]
[1777687254302,40.73,78284.67,0.0,0.01434,1e-05,2.23909]
[1777687259343,40.73,78283.23,0.0,0.01432,1e-05,2.23623]
[1777687265042,40.73,78282.57,0.0,0.01431,1e-05,2.23492]
[1777687267042,40.73,78282.03,0.0,0.0143,1e-05,2.23385]
[1777687267708,40.73,78281.77,0.0,0.0143,1e-05,2.23334]
[1777687271423,40.73,78279.86,0.0,0.01427,1e-05,2.22956]
[1777687273435,40.73,78279.31,0.0,0.01426,1e-05,2.22847]
[1777687279478,40.73,78277.22,0.0,0.01423,1e-05,2.22434]
[1777687281331,40.73,78277.22,0.0,0.01423,1e-05,2.22434]
[1777687281493,40.73,78277.37,0.0,0.01424,1e-05,2.22463]
[1777687281780,40.73,78277.37,0.0,0.01424,1e-05,2.22463]
[1777687281786,40.73,78277.37,0.0,0.01424,1e-05,2.22463]
[1777687281880,40.73,78277.45,0.0,0.01424,1e-05,2.22479]
[1777687287534,40.73,78277.43,0.0,0.01424,1e-05,2.22475]
[1777687293132,40.73,78277.7,0.0,0.01423,1e-05,2.22327]
[1777687293185,40.73,78277.8,0.0,0.01423,1e-05,2.22347]
[1777687294804,40.73,78277.8,0.0,0.01423,1e-05,2.22347]
[1777687301148,40.73,78277.65,0.0,0.01423,1e-05,2.22317]
[1777687308681,40.73,78277.08,0.0,0.01422,1e-05,2.22204]
[1777687321289,40.73,78277.59,0.0,0.01423,1e-05,2.22305]
[1777687326807,40.73,78277.54,0.0,0.01423,1e-05,2.22295]
[1777687331842,40.73,78277.51,0.0,0.01422,1e-05,2.22289]
[1777687339898,40.73,78277.79,0.0,0.01423,1e-05,2.22345]
[1777687344933,40.73,78279.56,0.0,0.01425,1e-05,2.22694]
[1777687347740,40.73,78280.27,0.0,0.01426,1e-05,2.22835]
[1777687351503,40.73,78298.66,0.0,0.01452,1e-05,2.26292]
[1777687357017,40.73,78299.11,0.0,0.01453,1e-05,2.26383]
[1777687362052,40.73,78298.81,0.0,0.01452,1e-05,2.26323]
[1777687366080,40.73,78286.64,0.0,0.01434,1e-05,2.23895]
[1777687368567,40.73,78286.6,0.0,0.01434,1e-05,2.23887]
[1777687368912,40.73,78286.86,0.0,0.01435,1e-05,2.23939]
[1777687369101,40.73,78284.26,0.0,0.01431,1e-05,2.23423]
[1777687369937,40.73,78284.26,0.0,0.01431,1e-05,2.23423]
[1777687369983,40.73,78283.99,0.0,0.01431,1e-05,2.23369]
[1777687375516,40.73,78285.64,0.0,0.01433,1e-05,2.23697]
[1777687375600,40.73,78286.13,0.0,0.01434,1e-05,2.23794]
[1777687376570,40.73,78286.13,0.0,0.01434,1e-05,2.23794]
[1777687381093,40.73,78288.32,0.0,0.01437,1e-05,2.24229]
[1777687386221,40.73,78303.23,0.0,0.01459,1e-05,2.27209]
[1777687391256,40.73,78312.88,0.0,0.01473,1e-05,2.29154]
[1777687392267,40.73,78312.88,0.0,0.01473,1e-05,2.29154]
[1777687398307,40.73,78317.59,0.0,0.0148,1e-05,2.30108]
[1777687403345,40.73,78317.5,0.0,0.0148,1e-05,2.3009]
[1777687404156,40.73,78317.5,0.0,0.0148,1e-05,2.3009]
[1777687409386,40.73,78316.87,0.0,0.01479,1e-05,2.29962]
[1777687414421,40.73,78314.77,0.0,0.01475,1e-05,2.29331]
[1777687421470,40.73,78316.52,0.0,0.01477,1e-05,2.29685]
[1777687426504,40.73,78317.01,0.0,0.01478,1e-05,2.29785]
[1777687431541,40.73,78317.01,0.0,0.01478,1e-05,2.29785]
[1777687436576,40.73,78316.34,0.0,0.01477,1e-05,2.29649]
[1777687441610,40.73,78319.4,0.0,0.01482,1e-05,2.30269]
[1777687446646,40.73,78322.25,0.0,0.01486,2e-05,2.30849]
[1777687452688,40.73,78323.75,0.0,0.01488,2e-05,2.31154]
[1777687457724,40.73,78322.39,0.0,0.01486,2e-05,2.30877]
[1777687462758,40.73,78319.38,0.0,0.01482,1e-05,2.30265]
[1777687467793,40.73,78318.0,0.0,0.0148,1e-05,2.29985]
[1777687472828,40.73,78317.11,0.0,0.01477,1e-05,2.29599]
[1777687474843,40.73,78299.78,0.0,0.01451,1e-05,2.26109]
[1777687479878,40.73,78296.1,0.0,0.01446,1e-05,2.25373]
[1777687484912,40.73,78288.62,0.0,0.01435,1e-05,2.23883]
[1777687489947,40.73,78285.61,0.0,0.0143,1e-05,2.23286]
[1777687494982,40.73,78294.92,0.0,0.01444,1e-05,2.25138]
[1777687501026,40.73,78293.83,0.0,0.01442,1e-05,2.2492]
[1777687506063,40.73,78293.83,0.0,0.01442,1e-05,2.2492]
[1777687511098,40.73,78294.16,0.0,0.01443,1e-05,2.24986]
[1777687516133,40.73,78298.89,0.0,0.0145,1e-05,2.25931]
[1777687521168,40.73,78298.98,0.0,0.0145,1e-05,2.25949]
[1777687526204,40.73,78296.55,0.0,0.01446,1e-05,2.25463]
[1777687531240,40.73,78295.09,0.0,0.01443,1e-05,2.24968]
[1777687539297,40.73,78291.6,0.0,0.01438,1e-05,2.24273]
[1777687545340,40.73,78289.84,0.0,0.01435,1e-05,2.23923]
[1777687550375,40.73,78289.55,0.0,0.01435,1e-05,2.23866]
[1777687555409,40.73,78294.5,0.0,0.01442,1e-05,2.24851]
[1777687560445,40.73,78296.21,0.0,0.01445,1e-05,2.25192]
[1777687566487,40.73,78294.97,0.0,0.01443,1e-05,2.24944]
[1777687571522,40.73,78294.53,0.0,0.01442,1e-05,2.24856]
[1777687576557,40.73,78295.85,0.0,0.01444,1e-05,2.2512]
[1777687581592,40.73,78298.34,0.0,0.01448,1e-05,2.25617]
[1777687586627,40.73,78298.23,0.0,0.01448,1e-05,2.25595]
[1777687591663,40.73,78299.52,0.0,0.01448,1e-05,2.25649]
[1777687596698,40.73,78300.55,0.0,0.0145,1e-05,2.25855]
[1777687602740,40.73,78300.61,0.0,0.0145,1e-05,2.25867]
[1777687607775,40.73,78298.13,0.0,0.01446,1e-05,2.25371]
[1777687613817,40.73,78298.72,0.0,0.01447,1e-05,2.25489]
[1777687619861,40.73,78298.23,0.0,0.01446,1e-05,2.25391]
[1777687624895,40.73,78301.47,0.0,0.01451,1e-05,2.26039]
[1777687629929,40.73,78303.46,0.0,0.01454,1e-05,2.26438]
[1777687634965,40.73,78304.41,0.0,0.01456,1e-05,2.26628]
[1777687642014,40.73,78306.6,0.0,0.01459,1e-05,2.27068]
[1777687648057,40.73,78306.03,0.0,0.01458,1e-05,2.26953]
[1777687653619,40.73,78302.51,0.0,0.01451,1e-05,2.26043]
[1777687659134,40.73,78302.67,0.0,0.01452,1e-05,2.26075]
[1777687664168,40.73,78303.01,0.0,0.01452,1e-05,2.26143]
[1777687669203,40.73,78302.98,0.0,0.01452,1e-05,2.26137]
[1777687674238,40.73,78303.05,0.0,0.01452,1e-05,2.26151]
[1777687681287,40.73,78303.27,0.0,0.01453,1e-05,2.26195]
[1777687689343,40.73,78303.93,0.0,0.01454,1e-05,2.26328]
[1777687695386,40.73,78303.58,0.0,0.01453,1e-05,2.26258]
[1777687700420,40.73,78303.47,0.0,0.01453,1e-05,2.26236]
[1777687705456,40.73,78303.38,0.0,0.01453,1e-05,2.26218]
[1777687711497,40.73,78301.22,0.0,0.01448,1e-05,2.25581]
[1777687716532,40.73,78302.01,0.0,0.01449,1e-05,2.25739]
[1777687721571,40.73,78305.93,0.0,0.01455,1e-05,2.26524]
[1777687726602,40.73,78307.42,0.0,0.01457,1e-05,2.26823]
[1777687731637,40.73,78309.68,0.0,0.01461,1e-05,2.27277]
[1777687736672,40.73,78310.92,0.0,0.01463,1e-05,2.27527]
[1777687742715,40.73,78313.61,0.0,0.01467,1e-05,2.28069]
[1777687748757,40.73,78312.0,0.0,0.01464,1e-05,2.27744]
[1777687753792,40.73,78310.46,0.0,0.01462,1e-05,2.27434]
[1777687764392,40.73,78309.73,0.0,0.01461,1e-05,2.27287]
[1777687772925,40.73,78308.15,0.0,0.01457,1e-05,2.26765]
[1777687780982,40.73,78307.56,0.0,0.01456,1e-05,2.26647]
[1777687782995,40.73,78295.75,0.0,0.01439,1e-05,2.24287]
[1777687785028,40.73,78280.52,0.0,0.01417,1e-05,2.21272]
[1777687786017,40.73,78267.49,0.0,0.01398,1e-05,2.18717]
[1777687791052,40.73,78262.94,0.0,0.01392,1e-05,2.17831]
[1777687796087,40.73,78263.69,0.0,0.01393,1e-05,2.17977]
[1777687801122,40.73,78264.91,0.0,0.01395,1e-05,2.18214]
[1777687806157,40.73,78259.85,0.0,0.01387,1e-05,2.1723]
[1777687811192,40.73,78262.25,0.0,0.01391,1e-05,2.17696]
[1777687814746,40.73,78250.36,0.0,0.01374,1e-05,2.15394]
[1777687820256,40.73,78251.32,0.0,0.01375,1e-05,2.15579]
[1777687826300,40.73,78252.06,0.0,0.01376,1e-05,2.15722]
[1777687831332,40.73,78250.43,0.0,0.01373,1e-05,2.1521]
[1777687838381,40.73,78250.76,0.0,0.01373,1e-05,2.15274]
[1777687843416,40.73,78254.04,0.0,0.01378,1e-05,2.15907]
[1777687851472,40.73,78257.16,0.0,0.01382,1e-05,2.1651]
[1777687857514,40.73,78256.81,0.0,0.01382,1e-05,2.16442]
[1777687862549,40.73,78255.93,0.0,0.01381,1e-05,2.16272]
[1777687868591,40.73,78256.28,0.0,0.01381,1e-05,2.1634]
[1777687873627,40.73,78258.34,0.0,0.01384,1e-05,2.16739]
[1777687878662,40.73,78256.97,0.0,0.01382,1e-05,2.16473]
[1777687883695,40.73,78257.88,0.0,0.01383,1e-05,2.1665]
[1777687889917,40.73,78258.14,0.0,0.01384,1e-05,2.167]
[1777687895780,40.73,78260.36,0.0,0.01386,1e-05,2.16932]
[1777687902829,40.73,78260.67,0.0,0.01386,1e-05,2.16992]
[1777687908871,40.73,78264.22,0.0,0.01391,1e-05,2.17681]
[1777687911297,40.73,78264.22,0.0,0.01391,1e-05,2.17681]
[1777687913313,40.73,78257.21,0.0,0.01381,1e-05,2.16321]
[1777687918942,40.73,78264.27,0.0,0.01391,1e-05,2.17691]
[1777687925524,40.73,78264.64,0.0,0.01392,1e-05,2.17763]
[1777687930022,40.73,78275.75,0.0,0.01408,1e-05,2.19932]
[1777687935056,40.73,78279.14,0.0,0.01412,1e-05,2.20598]
[1777687940092,40.73,78281.29,0.0,0.01416,1e-05,2.21021]
[1777687945126,40.73,78281.41,0.0,0.01416,1e-05,2.21044]
[1777687950162,40.73,78278.88,0.0,0.01412,1e-05,2.20547]
[1777687956204,40.73,78279.66,0.0,0.01412,1e-05,2.20499]
[1777687963252,40.73,78279.84,0.0,0.01412,1e-05,2.20534]
[1777687968287,40.73,78280.52,0.0,0.01413,1e-05,2.20668]
[1777687973327,40.73,78281.12,0.0,0.01414,1e-05,2.20786]
[1777687978358,40.73,78281.13,0.0,0.01414,1e-05,2.20788]
[1777687980211,40.73,78281.13,0.0,0.01414,1e-05,2.20788]
[1777687985944,40.73,78291.08,0.0,0.01428,1e-05,2.22751]
[1777687991454,40.73,78286.1,0.0,0.01421,1e-05,2.21767]
[1777687996521,40.73,78284.75,0.0,0.01419,1e-05,2.21501]
[1777688001557,40.73,78283.77,0.0,0.01418,1e-05,2.21307]
[1777688007599,40.73,78282.98,0.0,0.01417,1e-05,2.21152]
[1777688012634,40.73,78280.39,0.0,0.01412,1e-05,2.20441]
[1777688017668,40.73,78281.59,0.0,0.01413,1e-05,2.20677]
[1777688022704,40.73,78286.58,0.0,0.01421,1e-05,2.2166]
[1777688029754,40.73,78286.46,0.0,0.01421,1e-05,2.21636]
[1777688034792,40.73,78288.54,0.0,0.01424,1e-05,2.22047]
[1777688039824,40.73,78287.02,0.0,0.01421,1e-05,2.21747]
[1777688044861,40.73,78284.79,0.0,0.01418,1e-05,2.21307]
[1777688049895,40.73,78279.97,0.0,0.01411,1e-05,2.20359]
[1777688054935,40.73,78275.91,0.0,0.01405,1e-05,2.19563]
[1777688059970,40.73,78277.39,0.0,0.01407,1e-05,2.19853]
[1777688065012,40.73,78277.82,0.0,0.01408,1e-05,2.19937]
[1777688070040,40.73,78278.03,0.0,0.01408,1e-05,2.19978]
[1777688072930,40.73,78279.92,0.0,0.0141,1e-05,2.20148]
[1777688075007,40.73,78279.65,0.0,0.01409,1e-05,2.20095]
[1777688079103,40.73,78261.65,0.0,0.01384,1e-05,2.16585]
[1777688084139,40.73,78261.33,0.0,0.01383,1e-05,2.16523]
[1777688089177,40.73,78263.47,0.0,0.01386,1e-05,2.16938]
[1777688094209,40.73,78257.47,0.0,0.01378,1e-05,2.15777]
[1777688100257,40.73,78255.29,0.0,0.01375,1e-05,2.15356]
[1777688106294,40.73,78261.83,0.0,0.01384,1e-05,2.1662]
[1777688111329,40.73,78264.67,0.0,0.01388,1e-05,2.17171]
[1777688116364,40.73,78268.35,0.0,0.01393,1e-05,2.17887]
[1777688121398,40.73,78270.45,0.0,0.01396,1e-05,2.18296]
[1777688126932,40.73,78272.07,0.0,0.01399,1e-05,2.18612]
[1777688132476,40.73,78272.84,0.0,0.01398,1e-05,2.18562]
[1777688139525,40.73,78276.24,0.0,0.01403,1e-05,2.19226]
[1777688141415,40.73,78276.24,0.0,0.01403,1e-05,2.19226]
[1777688149595,40.73,78274.73,0.0,0.01401,1e-05,2.18931]
[1777688155636,40.73,78275.28,0.0,0.01402,1e-05,2.19039]
[1777688160672,40.73,78274.73,0.0,0.01401,1e-05,2.18931]
[1777688165707,40.73,78274.7,0.0,0.01401,1e-05,2.18925]
[1777688170742,40.73,78274.81,0.0,0.01401,1e-05,2.18947]
[1777688172283,40.73,78274.81,0.0,0.01401,1e-05,2.18947]
[1777688173763,40.73,78285.88,0.0,0.01417,1e-05,2.21119]
[1777688177283,40.73,78278.65,0.0,0.01407,1e-05,2.19698]
[1777688182830,40.73,78277.85,0.0,0.01406,1e-05,2.19541]
[1777688188871,40.73,78277.03,0.0,0.01404,1e-05,2.19381]
[1777688189486,40.73,78277.03,0.0,0.01404,1e-05,2.19381]
[1777688194916,40.73,78279.63,0.0,0.01407,1e-05,2.1969]
[1777688199952,40.73,78278.62,0.0,0.01405,1e-05,2.19492]
[1777688205993,40.73,78277.84,0.0,0.01404,1e-05,2.19339]
[1777688211027,40.73,78278.47,0.0,0.01405,1e-05,2.19462]
[1777688216063,40.73,78281.83,0.0,0.0141,1e-05,2.20121]
[1777688221098,40.73,78280.68,0.0,0.01408,1e-05,2.19895]
[1777688226133,40.73,78276.67,0.0,0.01403,1e-05,2.1911]
[1777688227612,40.73,78275.81,0.0,0.01401,1e-05,2.18942]
[1777688228147,40.73,78275.67,0.0,0.01401,1e-05,2.18915]
[1777688228573,40.73,78275.67,0.0,0.01401,1e-05,2.18915]
[1777688229155,40.73,78275.51,0.0,0.01401,1e-05,2.18883]
[1777688230820,40.73,78275.4,0.0,0.01401,1e-05,2.18862]
[1777688231346,40.73,78275.4,0.0,0.01401,1e-05,2.18862]
[1777688231350,40.73,78275.4,0.0,0.01401,1e-05,2.18862]
[1777688231413,40.73,78275.36,0.0,0.01401,1e-05,2.18854]
[1777688234066,40.73,78275.36,0.0,0.01401,1e-05,2.18854]
[1777688234189,40.73,78276.87,0.0,0.01403,1e-05,2.19149]
[1777688239225,40.73,78278.69,0.0,0.01406,1e-05,2.19505]
[1777688243032,40.73,78277.97,0.0,0.01405,1e-05,2.19364]
[1777688243364,40.73,78277.97,0.0,0.01405,1e-05,2.19364]
[1777688243385,40.73,78277.72,0.0,0.01404,1e-05,2.19315]
[1777688249454,40.73,78280.31,0.0,0.01408,1e-05,2.19823]
[1777688249518,40.73,78283.16,0.0,0.01412,1e-05,2.20382]
[1777688256346,40.73,78284.28,0.0,0.01412,1e-05,2.20401]
[1777688262388,40.73,78281.62,0.0,0.01409,1e-05,2.19881]
[1777688267423,40.73,78283.91,0.0,0.01412,1e-05,2.20333]
[1777688272458,40.73,78286.27,0.0,0.01415,1e-05,2.20796]
[1777688277983,40.73,78284.19,0.0,0.01412,1e-05,2.20383]
[1777688284542,40.73,78283.68,0.0,0.01411,1e-05,2.20278]
[1777688289577,40.73,78283.75,0.0,0.01412,1e-05,2.20286]
[1777688294612,40.73,78282.14,0.0,0.01409,1e-05,2.19962]
[1777688300654,40.73,78281.74,0.0,0.01409,1e-05,2.19873]
[1777688305690,40.73,78281.37,0.0,0.01408,1e-05,2.19793]
[1777688310702,40.73,78280.49,0.0,0.01407,1e-05,2.19613]
[1777688310786,40.73,78280.49,0.0,0.01407,1e-05,2.19613]
[1777688310864,40.73,78280.38,0.0,0.01406,1e-05,2.1959]
[1777688313488,40.73,78280.38,0.0,0.01406,1e-05,2.1959]
[1777688313492,40.73,78279.43,0.0,0.01404,1e-05,2.19201]
[1777688318025,40.73,78279.52,0.0,0.01404,1e-05,2.19219]
[1777688318113,40.73,78279.44,0.0,0.01404,1e-05,2.19203]
[1777688324379,40.73,78279.14,0.0,0.01403,1e-05,2.19139]
[1777688330864,40.73,78278.6,0.0,0.01402,1e-05,2.19019]
[1777688336906,40.73,78278.6,0.0,0.01402,1e-05,2.19008]
[1777688342226,40.73,78280.84,0.0,0.01406,1e-05,2.19441]
[1777688348474,40.73,78276.61,0.0,0.01399,1e-05,2.1859]
[1777688352016,40.73,78293.35,0.0,0.01423,1e-05,2.2186]
[1777688358544,40.72,78292.19,0.0,0.01421,1e-05,2.21573]
[1777688365111,40.72,78292.71,0.0,0.01422,1e-05,2.21633]
[1777688373165,40.72,78293.19,0.0,0.01421,1e-05,2.2147]
[1777688379206,40.72,78298.84,0.0,0.01429,1e-05,2.22543]
[1777688384240,40.72,78301.36,0.0,0.01432,1e-05,2.23001]
[1777688389277,40.72,78300.66,0.0,0.01431,1e-05,2.22817]
[1777688395318,40.71,78295.8,0.0,0.01423,1e-05,2.21808]
[1777688400353,40.71,78295.23,0.0,0.01422,1e-05,2.2166]
[1777688405393,40.71,78295.29,0.0,0.01422,1e-05,2.21639]
[1777688410423,40.71,78295.53,0.0,0.01422,1e-05,2.21654]
[1777688415459,40.71,78298.62,0.0,0.01426,1e-05,2.22233]
[1777688420497,40.71,78289.14,0.0,0.01412,1e-05,2.20339]
[1777688426536,40.71,78290.02,0.0,0.01413,1e-05,2.20489]
[1777688431571,40.71,78288.7,0.0,0.0141,1e-05,2.20011]
[1777688436606,40.71,78289.64,0.0,0.01411,1e-05,2.20184]
[1777688445668,40.7,78291.38,0.0,0.01414,1e-05,2.20511]
[1777688449698,40.7,78302.24,0.0,0.0143,1e-05,2.22656]
[1777688455740,40.7,78302.63,0.0,0.0143,1e-05,2.22703]
[1777688461782,40.7,78303.75,0.0,0.01431,1e-05,2.22896]
[1777688467825,40.7,78301.66,0.0,0.01428,1e-05,2.22458]
[1777688473866,40.7,78303.73,0.0,0.01431,1e-05,2.22849]
[1777688479388,40.7,78305.81,0.0,0.01434,1e-05,2.23248]
[1777688489458,40.7,78307.6,0.0,0.01436,1e-05,2.23575]
[1777688495015,40.71,78309.61,0.0,0.0144,1e-05,2.23984]
[1777688500049,40.72,78309.37,0.0,0.01441,1e-05,2.24154]
[1777688505084,40.72,78304.23,0.0,0.01434,1e-05,2.23252]
[1777688510119,40.72,78300.03,0.0,0.01428,1e-05,2.22395]
[1777688516162,40.72,78297.56,0.0,0.01424,1e-05,2.21875]
[1777688521195,40.72,78293.69,0.0,0.01418,1e-05,2.21082]
[1777688526231,40.72,78292.04,0.0,0.01416,1e-05,2.20729]
[1777688532273,40.71,78291.81,0.0,0.01415,1e-05,2.20647]
[1777688537309,40.71,78287.4,0.0,0.01408,1e-05,2.19748]
[1777688544358,40.71,78285.96,0.0,0.01406,1e-05,2.1942]
[1777688550401,40.71,78284.0,0.0,0.01403,1e-05,2.18996]
[1777688555438,40.71,78281.18,0.0,0.01397,1e-05,2.18214]
[1777688560473,40.71,78280.07,0.0,0.01396,1e-05,2.17967]
[1777688565507,40.71,78278.81,0.0,0.01394,1e-05,2.17691]
[1777688570543,40.71,78271.82,0.0,0.01384,1e-05,2.1631]
[1777688576585,40.71,78272.13,0.0,0.01386,1e-05,2.16581]
[1777688581622,40.72,78271.93,0.0,0.01387,1e-05,2.16755]
[1777688586656,40.73,78279.16,0.0,0.01399,1e-05,2.18368]
[1777688591692,40.74,78281.08,0.0,0.01403,1e-05,2.18943]
[1777688596725,40.74,78280.38,0.0,0.01403,1e-05,2.19004]
[1777688601760,40.75,78276.7,0.0,0.014,1e-05,2.18483]
[1777688607802,40.76,78272.62,0.0,0.01396,1e-05,2.17981]
[1777688612837,40.77,78276.71,0.0,0.01402,1e-05,2.18793]
[1777688618879,40.78,78282.53,0.0,0.01412,1e-05,2.20189]
[1777688623914,40.79,78285.73,0.0,0.01419,1e-05,2.21032]
[1777688628949,40.8,78286.06,0.0,0.01421,1e-05,2.21314]
[1777688633984,40.81,78288.01,0.0,0.01425,1e-05,2.21914]
[1777688639020,40.81,78287.05,0.0,0.01425,1e-05,2.21943]
[1777688644054,40.82,78290.06,0.0,0.01431,1e-05,2.22757]
[1777688650585,40.83,78292.29,0.0,0.01437,1e-05,2.23456]
[1777688660655,40.85,78294.67,0.0,0.01443,1e-05,2.24351]
[1777688666208,40.86,78297.33,0.0,0.01449,1e-05,2.2513]
[1777688671243,40.87,78297.94,0.0,0.0145,1e-05,2.25254]
[1777688676279,40.87,78298.16,0.0,0.01452,1e-05,2.25504]
[1777688682322,40.88,78299.06,0.0,0.01455,1e-05,2.25931]
[1777688687356,40.89,78299.63,0.0,0.01457,1e-05,2.26248]
[1777688692391,40.9,78299.33,0.0,0.01459,1e-05,2.26391]
[1777688698433,40.91,78299.45,0.0,0.01461,1e-05,2.26657]
[1777688704476,40.92,78299.53,0.0,0.01462,1e-05,2.26912]
[1777688709510,40.92,78299.95,0.0,0.01465,1e-05,2.27193]
[1777688715552,40.93,78300.25,0.0,0.01467,1e-05,2.27486]
[1777688720588,40.94,78300.13,0.0,0.01468,1e-05,2.27657]
[1777688725623,40.95,78306.32,0.0,0.01479,1e-05,2.29082]
[1777688731665,40.95,78299.34,0.0,0.01469,1e-05,2.27697]
[1777688736701,40.96,78299.7,0.0,0.01471,1e-05,2.27959]
[1777688741794,40.97,78301.91,0.0,0.01475,1e-05,2.28588]
[1777688746833,40.97,78302.1,0.0,0.01477,1e-05,2.28809]
[1777688751864,40.98,78302.01,0.0,0.01478,1e-05,2.2897]
[1777688756900,40.99,78301.78,0.0,0.01479,1e-05,2.291]
[1777688761935,40.99,78301.03,0.0,0.01479,1e-05,2.29125]
[1777688766970,41.0,78300.84,0.0,0.01481,1e-05,2.29295]
[1777688772005,41.01,78298.87,0.0,0.01479,1e-05,2.29071]
[1777688777041,41.02,78288.53,0.0,0.01465,1e-05,2.27176]
[1777688779053,41.02,78275.14,0.0,0.01446,1e-05,2.24589]
[1777688784089,41.03,78260.5,0.0,0.01426,1e-05,2.21908]
[1777688791567,41.04,78255.48,0.0,0.0142,1e-05,2.2103]
[1777688797188,41.05,78249.61,0.0,0.01413,1e-05,2.20145]
[1777688799202,41.05,78236.74,0.0,0.01396,1e-05,2.1774]
[1777688804239,41.06,78245.74,0.0,0.01411,1e-05,2.19732]
[1777688809276,41.07,78247.05,0.0,0.01414,1e-05,2.20214]
[1777688815316,41.08,78246.01,0.0,0.01415,1e-05,2.2028]
[1777688820351,41.08,78244.67,0.0,0.01413,1e-05,2.20059]
[1777688825387,41.08,78242.07,0.0,0.01409,1e-05,2.19552]
[1777688830422,41.08,78241.65,0.0,0.01409,1e-05,2.19472]
[1777688835457,41.08,78240.62,0.0,0.01407,1e-05,2.19277]
[1777688841922,41.08,78240.71,0.0,0.01407,1e-05,2.193]
[1777688847541,41.08,78240.65,0.0,0.01407,1e-05,2.19296]
[1777688852575,41.08,78240.54,0.0,0.01406,1e-05,2.19081]
[1777688857611,41.08,78239.47,0.0,0.01405,1e-05,2.18883]
[1777688862651,41.08,78239.07,0.0,0.01404,1e-05,2.18817]
[1777688867681,41.08,78230.46,0.0,0.01392,1e-05,2.17173]
[1777688872716,41.08,78239.09,0.0,0.01404,1e-05,2.18866]
[1777688877759,41.09,78248.48,0.0,0.01418,1e-05,2.20702]
[1777688882786,41.09,78247.62,0.0,0.01417,1e-05,2.20533]
[1777688887821,41.09,78246.56,0.0,0.01415,1e-05,2.20327]
[1777688892857,41.09,78245.6,0.0,0.01414,1e-05,2.20143]
[1777688902926,41.09,78244.89,0.0,0.01413,1e-05,2.20013]
[1777688908969,41.09,78244.16,0.0,0.01412,1e-05,2.19878]
[1777688914004,41.09,78245.47,0.0,0.01413,1e-05,2.19935]
[1777688920046,41.09,78242.63,0.0,0.01409,1e-05,2.19392]
[1777688925206,41.09,78240.61,0.0,0.01406,1e-05,2.19009]
[1777688926000,41.09,78240.51,0.0,0.01406,1e-05,2.18993]
[1777688926029,41.09,78240.48,0.0,0.01406,1e-05,2.18989]
[1777688930243,41.09,78240.7,0.0,0.01406,1e-05,2.19032]
[1777688931125,41.09,78239.66,0.0,0.01404,1e-05,2.1883]
[1777688936161,41.09,78237.95,0.0,0.01402,1e-05,2.18518]
[1777688941196,41.1,78238.45,0.0,0.01404,1e-05,2.18816]
[1777688946231,41.1,78238.02,0.0,0.01406,1e-05,2.18979]
[1777688951266,41.11,78238.99,0.0,0.01409,1e-05,2.19411]
[1777688956303,41.12,78238.54,0.0,0.0141,1e-05,2.19564]
[1777688961336,41.13,78239.76,0.0,0.01413,1e-05,2.20039]
[1777688971407,41.15,78239.49,0.0,0.01415,1e-05,2.20251]
[1777688976444,41.16,78242.32,0.0,0.01421,1e-05,2.21028]
[1777688982910,41.17,78239.47,0.0,0.01419,1e-05,2.20741]
[1777688988527,41.18,78238.89,0.0,0.0142,1e-05,2.20899]
[1777688994572,41.19,78239.25,0.0,0.01423,1e-05,2.21237]
[1777688999606,41.2,78243.83,0.0,0.01431,1e-05,2.22353]
[1777689004642,41.21,78244.5,0.0,0.01433,1e-05,2.22695]
[1777689009677,41.21,78243.18,0.0,0.01433,1e-05,2.22648]
[1777689016727,41.23,78242.8,0.0,0.01435,1e-05,2.22868]
[1777689023198,41.24,78242.16,0.0,0.01436,1e-05,2.22994]
[1777689028813,41.24,78241.94,0.0,0.01437,1e-05,2.232]
[1777689036866,41.26,78241.95,0.0,0.01438,1e-05,2.23329]
[1777689041901,41.27,78243.77,0.0,0.01443,1e-05,2.23891]
[1777689049957,41.28,78243.53,0.0,0.01445,1e-05,2.24167]
[1777689058013,41.29,78243.13,0.0,0.01447,1e-05,2.24407]
[1777689064283,41.29,78240.28,0.0,0.01443,1e-05,2.23967]
[1777689070097,41.31,78240.38,0.0,0.01446,1e-05,2.24347]
[1777689078154,41.32,78240.29,0.0,0.01448,1e-05,2.24646]
[1777689084196,41.33,78240.28,0.0,0.0145,1e-05,2.24879]
[1777689090238,41.34,78239.82,0.0,0.01451,1e-05,2.25022]
[1777689095273,41.35,78236.06,0.0,0.01446,1e-05,2.24316]
[1777689102323,41.36,78236.55,0.0,0.01449,1e-05,2.24689]
[1777689107357,41.36,78236.72,0.0,0.01451,1e-05,2.24916]
[1777689112407,41.37,78236.81,0.0,0.01452,1e-05,2.25125]
[1777689117441,41.38,78237.37,0.0,0.01455,1e-05,2.25424]
[1777689122475,41.39,78238.39,0.0,0.01457,1e-05,2.25811]
[1777689127511,41.39,78236.19,0.0,0.01456,1e-05,2.25562]
[1777689132546,41.4,78235.72,0.0,0.01456,1e-05,2.25655]
[1777689135742,41.4,78248.17,0.0,0.01475,1e-05,2.28236]
[1777689141612,41.41,78253.03,0.0,0.01484,1e-05,2.2939]
[1777689146645,41.42,78252.5,0.0,0.01484,1e-05,2.29432]
[1777689152686,41.42,78251.03,0.0,0.01482,1e-05,2.29106]
[1777689157723,41.43,78257.55,0.0,0.01493,1e-05,2.30552]
[1777689162757,41.43,78260.53,0.0,0.01498,1e-05,2.31278]
[1777689167791,41.44,78261.15,0.0,0.015,1e-05,2.31529]
[1777689172827,41.44,78259.42,0.0,0.01499,1e-05,2.31306]
[1777689174840,41.44,78261.26,0.0,0.01502,1e-05,2.31725]
[1777689177862,41.45,78256.65,0.0,0.01495,1e-05,2.30874]
[1777689182897,41.45,78258.36,0.0,0.01499,1e-05,2.31342]
[1777689187936,41.46,78258.34,0.0,0.015,1e-05,2.3146]
[1777689192967,41.46,78258.79,0.0,0.01501,1e-05,2.31668]
[1777689198002,41.47,78257.2,0.0,0.015,1e-05,2.31461]
[1777689203037,41.47,78256.68,0.0,0.015,1e-05,2.31467]
[1777689210089,41.48,78253.43,0.0,0.01496,1e-05,2.30967]
[1777689216128,41.48,78253.38,0.0,0.01496,1e-05,2.30876]
[1777689221164,41.48,78255.89,0.0,0.015,1e-05,2.31461]
[1777689226199,41.49,78265.98,0.0,0.01516,2e-05,2.33594]
[1777689231235,41.49,78267.1,0.0,0.01518,2e-05,2.33908]
[1777689235350,41.49,78267.68,0.0,0.0152,2e-05,2.34077]
[1777689235367,41.49,78267.37,0.0,0.01519,2e-05,2.34031]
[1777689240118,41.49,78267.37,0.0,0.01519,2e-05,2.34031]
[1777689241762,41.49,78267.37,0.0,0.01519,2e-05,2.34048]
[1777689242314,41.49,78266.45,0.0,0.01518,2e-05,2.33861]
[1777689248362,41.5,78266.27,0.0,0.01518,2e-05,2.33874]
[1777689254396,41.5,78262.2,0.0,0.01513,2e-05,2.332]
[1777689259439,41.5,78261.78,0.0,0.01513,2e-05,2.3322]
[1777689264468,41.51,78260.73,0.0,0.01512,2e-05,2.33094]
[1777689269505,41.51,78257.05,0.0,0.01507,1e-05,2.32439]
[1777689274974,41.51,78256.58,0.0,0.01506,1e-05,2.32223]
[1777689281588,41.52,78256.58,0.0,0.01507,1e-05,2.32346]
[1777689286623,41.52,78252.87,0.0,0.01502,1e-05,2.31684]
[1777689291658,41.53,78250.09,0.0,0.01499,1e-05,2.31212]
[1777689296695,41.53,78247.93,0.0,0.01496,1e-05,2.30864]
[1777689301730,41.53,78247.46,0.0,0.01496,1e-05,2.30854]
[1777689306767,41.53,78245.78,0.0,0.01494,1e-05,2.30599]
[1777689313815,41.54,78247.46,0.0,0.01497,1e-05,2.31045]
[1777689318850,41.54,78254.36,0.0,0.01508,1e-05,2.32503]
[1777689325327,41.54,78255.26,0.0,0.0151,2e-05,2.32768]
[1777689330935,41.55,78260.75,0.0,0.01519,2e-05,2.33959]
[1777689335969,41.55,78261.78,0.0,0.0152,2e-05,2.34025]
[1777689342011,41.55,78262.15,0.0,0.01521,2e-05,2.34182]
[1777689348061,41.56,78265.13,0.0,0.01526,2e-05,2.34868]
[1777689353088,41.56,78269.86,0.0,0.01534,2e-05,2.35891]
[1777689358123,41.56,78270.24,0.0,0.01535,2e-05,2.3603]
[1777689364165,41.56,78271.27,0.0,0.01537,2e-05,2.36315]
[1777689372225,41.57,78270.53,0.0,0.01537,2e-05,2.36265]
[1777689377260,41.57,78270.71,0.0,0.01537,2e-05,2.36365]
[1777689380283,41.57,78281.76,0.0,0.01554,2e-05,2.38662]
[1777689385316,41.57,78282.57,0.0,0.01556,2e-05,2.3887]
[1777689390353,41.57,78283.18,0.0,0.01557,2e-05,2.39032]
[1777689395818,41.58,78282.95,0.0,0.01556,2e-05,2.38813]
[1777689403441,41.58,78282.95,0.0,0.01556,2e-05,2.3886]
[1777689408477,41.58,78282.47,0.0,0.01556,2e-05,2.3879]
[1777689413512,41.58,78279.17,0.0,0.01551,2e-05,2.38144]
[1777689418547,41.58,78278.45,0.0,0.0155,2e-05,2.38028]
[1777689425599,41.58,78275.36,0.0,0.01546,2e-05,2.37442]
[1777689430639,41.58,78275.75,0.0,0.01547,2e-05,2.37562]
[1777689431667,41.58,78275.75,0.0,0.01547,2e-05,2.37562]
[1777689431701,41.58,78278.02,0.0,0.0155,2e-05,2.38033]
[1777689433066,41.58,78278.02,0.0,0.0155,2e-05,2.38033]
[1777689433115,41.58,78275.65,0.0,0.01546,2e-05,2.37547]
[1777689438035,41.58,78275.65,0.0,0.01546,2e-05,2.37547]
[1777689438695,41.58,78275.69,0.0,0.01547,2e-05,2.37561]
[1777689443730,41.59,78275.44,0.0,0.01546,2e-05,2.37539]
[1777689449771,41.59,78275.73,0.0,0.01547,2e-05,2.37633]
[1777689454806,41.59,78275.83,0.0,0.01546,2e-05,2.37469]
[1777689459842,41.59,78283.21,0.0,0.01558,2e-05,2.39008]
[1777689464876,41.59,78283.79,0.0,0.01559,2e-05,2.39141]
[1777689469910,41.59,78282.24,0.0,0.01556,2e-05,2.38838]
[1777689476377,41.59,78281.34,0.0,0.01555,2e-05,2.38672]
[1777689481995,41.59,78280.15,0.0,0.01553,2e-05,2.38448]
[1777689487035,41.59,78278.9,0.0,0.01552,2e-05,2.38209]
[1777689492070,41.59,78278.53,0.0,0.01551,2e-05,2.38152]
[1777689497105,41.59,78275.75,0.0,0.01547,2e-05,2.37601]
[1777689503147,41.59,78277.75,0.0,0.0155,2e-05,2.38037]
[1777689511203,41.6,78288.08,0.0,0.01565,2e-05,2.39978]
[1777689516659,41.6,78287.67,0.0,0.01565,2e-05,2.39912]
[1777689522280,41.6,78287.34,0.0,0.01564,2e-05,2.39867]
[1777689527315,41.6,78288.38,0.0,0.01566,2e-05,2.40098]
[1777689532350,41.6,78295.13,0.0,0.01577,2e-05,2.41501]
[1777689536799,41.6,78316.47,0.0,0.0161,2e-05,2.45953]
[1777689542420,41.6,78317.87,0.0,0.01612,2e-05,2.4621]
[1777689547464,41.59,78315.74,0.0,0.01608,2e-05,2.45724]
[1777689552490,41.59,78316.86,0.0,0.0161,2e-05,2.45925]
[1777689557525,41.59,78313.98,0.0,0.01605,2e-05,2.45286]
[1777689562561,41.59,78312.76,0.0,0.01603,2e-05,2.44999]
[1777689568602,41.59,78313.65,0.0,0.01604,2e-05,2.45146]
[1777689573636,41.59,78312.57,0.0,0.01601,2e-05,2.44666]
[1777689578676,41.59,78309.8,0.0,0.01596,2e-05,2.44054]
[1777689584715,41.59,78308.95,0.0,0.01594,2e-05,2.43837]
[1777689589751,41.58,78308.2,0.0,0.01593,2e-05,2.43647]
[1777689596811,41.58,78308.41,0.0,0.01593,2e-05,2.43636]
[1777689599828,41.58,78321.94,0.0,0.01614,2e-05,2.46447]
[1777689604861,41.58,78322.08,0.0,0.01614,2e-05,2.46422]
[1777689609897,41.58,78322.72,0.0,0.01614,2e-05,2.46503]
[1777689614932,41.58,78323.93,0.0,0.01616,2e-05,2.46703]
[1777689625004,41.57,78323.9,0.0,0.01615,2e-05,2.46589]
[1777689630037,41.57,78327.95,0.0,0.01621,2e-05,2.47389]
[1777689631388,41.57,78327.95,0.0,0.01621,2e-05,2.47389]
[1777689631622,41.57,78327.95,0.0,0.01621,2e-05,2.47389]
[1777689631700,41.57,78337.73,0.0,0.01635,2e-05,2.4923]
[1777689634534,41.57,78337.99,0.0,0.01635,2e-05,2.4927]
[1777689634635,41.57,78338.59,0.0,0.01636,2e-05,2.49397]
[1777689638089,41.57,78341.13,0.0,0.01641,2e-05,2.49938]
[1777689638403,41.57,78341.13,0.0,0.01641,2e-05,2.49938]
[1777689644137,41.57,78343.16,0.0,0.01643,2e-05,2.50279]
[1777689650177,41.56,78343.62,0.0,0.01643,2e-05,2.50286]
[1777689655212,41.56,78343.76,0.0,0.01643,2e-05,2.5024]
[1777689660247,41.56,78351.14,0.0,0.01654,2e-05,2.51737]
[1777689665287,41.55,78353.67,0.0,0.01657,2e-05,2.52183]
[1777689670318,41.55,78355.51,0.0,0.0166,2e-05,2.52484]
[1777689676361,41.55,78351.8,0.0,0.01653,2e-05,2.51573]
[1777689682402,41.54,78351.3,0.0,0.01651,2e-05,2.51354]
[1777689687860,41.54,78343.94,0.0,0.01639,2e-05,2.4969]
[1777689693480,41.53,78343.54,0.0,0.01636,2e-05,2.49293]
[1777689698515,41.53,78346.57,0.0,0.0164,2e-05,2.4987]
[1777689703550,41.53,78345.66,0.0,0.01638,2e-05,2.49603]
[1777689708585,41.53,78344.42,0.0,0.01636,2e-05,2.49269]
[1777689718072,41.52,78343.45,0.0,0.01633,2e-05,2.48929]
[1777689723690,41.52,78343.36,0.0,0.01632,2e-05,2.48847]
[1777689730739,41.52,78343.21,0.0,0.01631,2e-05,2.48727]
[1777689735774,41.51,78343.03,0.0,0.01631,2e-05,2.48628]
[1777689741816,41.51,78342.9,0.0,0.0163,2e-05,2.48528]
[1777689746855,41.51,78342.22,0.0,0.01628,2e-05,2.48324]
[1777689751888,41.51,78351.67,0.0,0.01642,2e-05,2.5006]
[1777689756923,41.51,78351.6,0.0,0.01641,2e-05,2.49971]
[1777689762966,41.5,78350.2,0.0,0.01638,2e-05,2.49567]
[1777689768000,41.5,78350.7,0.0,0.01638,2e-05,2.49597]
[1777689773040,41.5,78348.16,0.0,0.01634,2e-05,2.48977]
[1777689778075,41.49,78346.95,0.0,0.01631,2e-05,2.48643]
[1777689785124,41.49,78344.1,0.0,0.01626,2e-05,2.47935]
[1777689792174,41.49,78339.02,0.0,0.01617,2e-05,2.46771]
[1777689798640,41.48,78337.94,0.0,0.01615,2e-05,2.46471]
[1777689807278,41.48,78337.94,0.0,0.01614,2e-05,2.46361]
[1777689813320,41.48,78339.31,0.0,0.01614,2e-05,2.46357]
[1777689818779,41.47,78342.15,0.0,0.01618,2e-05,2.46891]
[1777689824397,41.47,78342.4,0.0,0.01618,2e-05,2.46865]
[1777689831446,41.47,78342.27,0.0,0.01617,2e-05,2.46745]
[1777689838919,41.47,78340.39,0.0,0.01613,2e-05,2.46261]
[1777689846551,41.46,78344.19,0.0,0.01619,2e-05,2.46961]
[1777689853600,41.46,78343.19,0.0,0.01616,2e-05,2.46661]
[1777689859065,41.46,78345.32,0.0,0.01619,2e-05,2.47049]
[1777689865685,41.45,78345.19,0.0,0.01618,2e-05,2.46938]
[1777689871728,41.45,78344.94,0.0,0.01616,2e-05,2.46599]
[1777689876764,41.45,78344.09,0.0,0.01614,2e-05,2.46367]
[1777689881798,41.45,78344.01,0.0,0.01614,2e-05,2.46303]
[1777689885827,41.45,78332.46,0.0,0.01595,2e-05,2.43836]
[1777689886833,41.45,78317.48,0.0,0.01572,2e-05,2.40705]
[1777689893882,41.45,78320.32,0.0,0.01576,2e-05,2.41293]
[1777689899924,41.45,78325.15,0.0,0.01584,2e-05,2.42293]
[1777689904960,41.45,78329.6,0.0,0.01591,2e-05,2.43216]
[1777689909995,41.44,78334.71,0.0,0.01599,2e-05,2.4428]
[1777689915030,41.44,78341.38,0.0,0.01609,2e-05,2.4567]
[1777689920064,41.44,78349.05,0.0,0.01621,2e-05,2.47263]
[1777689925101,41.44,78350.71,0.0,0.01623,2e-05,2.47576]
[1777689930135,41.44,78349.68,0.0,0.01621,2e-05,2.47316]
[1777689935173,41.44,78348.53,0.0,0.01618,2e-05,2.46806]
[1777689941215,41.44,78345.37,0.0,0.01613,2e-05,2.46099]
[1777689946249,41.44,78345.24,0.0,0.01612,2e-05,2.46041]
[1777689951285,41.43,78347.24,0.0,0.01615,2e-05,2.46434]
[1777689956320,41.43,78348.32,0.0,0.01616,2e-05,2.46628]
[1777689962362,41.43,78351.06,0.0,0.01621,2e-05,2.47163]
[1777689969833,41.43,78347.71,0.0,0.01615,2e-05,2.46405]
[1777689975453,41.43,78350.3,0.0,0.01619,2e-05,2.46914]
[1777689980488,41.43,78349.98,0.0,0.01618,2e-05,2.46806]
[1777689985523,41.43,78345.26,0.0,0.0161,2e-05,2.45774]
[1777689990558,41.43,78345.97,0.0,0.01611,2e-05,2.45891]
[1777689995594,41.43,78346.08,0.0,0.0161,2e-05,2.45697]
[1777690000627,41.43,78344.96,0.0,0.01608,2e-05,2.4546]
[1777690005663,41.43,78344.87,0.0,0.01608,2e-05,2.45441]
[1777690010699,41.43,78345.01,0.0,0.01608,2e-05,2.45471]
[1777690015733,41.43,78344.91,0.0,0.01608,2e-05,2.4545]
[1777690021780,41.42,78342.78,0.0,0.01604,2e-05,2.44995]
[1777690027825,41.42,78343.27,0.0,0.01605,2e-05,2.45092]
[1777690033867,41.42,78343.72,0.0,0.01606,2e-05,2.45187]
[1777690038900,41.42,78344.02,0.0,0.01606,2e-05,2.45251]
[1777690043936,41.42,78344.26,0.0,0.01607,2e-05,2.45301]
[1777690048969,41.42,78345.5,0.0,0.01609,2e-05,2.45563]
[1777690055013,41.42,78345.43,0.0,0.01607,2e-05,2.4533]
[1777690061054,41.42,78344.9,0.0,0.01606,2e-05,2.45219]
[1777690066089,41.42,78345.0,0.0,0.01607,2e-05,2.4524]
[1777690071124,41.42,78344.8,0.0,0.01606,2e-05,2.45198]
[1777690076159,41.42,78339.95,0.0,0.01599,2e-05,2.44176]
[1777690081194,41.42,78338.94,0.0,0.01597,2e-05,2.43964]
[1777690086229,41.42,78329.7,0.0,0.01582,2e-05,2.42029]
[1777690091265,41.42,78327.89,0.0,0.0158,2e-05,2.41652]
[1777690096299,41.42,78329.11,0.0,0.01581,2e-05,2.41906]
[1777690101334,41.42,78331.4,0.0,0.01585,2e-05,2.42384]
[1777690110398,41.42,78338.08,0.0,0.01596,2e-05,2.43784]
[1777690115435,41.42,78340.61,0.0,0.01598,2e-05,2.44098]
[1777690121476,41.42,78338.26,0.0,0.01594,2e-05,2.43605]
[1777690126511,41.42,78338.05,0.0,0.01594,2e-05,2.43561]
[1777690131545,41.42,78336.0,0.0,0.01591,2e-05,2.43131]
[1777690137588,41.42,78336.45,0.0,0.01592,2e-05,2.43225]
[1777690147658,41.42,78337.32,0.0,0.01593,2e-05,2.43408]
[1777690152693,41.42,78338.43,0.0,0.01595,2e-05,2.43641]
[1777690157731,41.42,78338.63,0.0,0.01595,2e-05,2.43682]
[1777690162766,41.42,78338.97,0.0,0.01596,2e-05,2.43754]
[1777690167800,41.42,78339.34,0.0,0.01596,2e-05,2.43832]
[1777690175856,41.42,78342.59,0.0,0.016,2e-05,2.44298]
[1777690181336,41.42,78342.15,0.0,0.01599,2e-05,2.44205]
[1777690186933,41.42,78349.82,0.0,0.01611,2e-05,2.45822]
[1777690191406,41.42,78324.87,0.0,0.01572,2e-05,2.40593]
[1777690197002,41.42,78326.21,0.0,0.01574,2e-05,2.40871]
[1777690202041,41.42,78336.0,0.0,0.0159,2e-05,2.42915]
[1777690207076,41.42,78342.96,0.0,0.01601,2e-05,2.44376]
[1777690212113,41.42,78342.35,0.0,0.016,2e-05,2.44247]
[1777690217146,41.42,78344.06,0.0,0.01602,2e-05,2.44607]
[1777690220327,41.42,78369.55,0.0,0.01643,2e-05,2.50019]
[1777690226220,41.42,78361.56,0.0,0.0163,2e-05,2.48313]
[1777690231255,41.42,78361.25,0.0,0.01628,2e-05,2.48028]
[1777690236290,41.42,78366.89,0.0,0.01637,2e-05,2.4923]
[1777690241331,41.42,78364.35,0.0,0.01633,2e-05,2.48688]
[1777690246364,41.42,78362.88,0.0,0.01631,2e-05,2.48375]
[1777690251401,41.42,78359.18,0.0,0.01625,2e-05,2.47587]
[1777690256438,41.42,78360.24,0.0,0.01627,2e-05,2.47813]
[1777690261477,41.42,78361.46,0.0,0.01629,2e-05,2.48072]
[1777690266513,41.42,78371.56,0.0,0.01645,2e-05,2.50229]
[1777690271548,41.42,78372.11,0.0,0.01646,2e-05,2.50347]
[1777690276581,41.42,78372.17,0.0,0.01646,2e-05,2.5036]
[1777690281616,41.42,78375.29,0.0,0.01651,2e-05,2.5103]
[1777690286651,41.42,78375.58,0.0,0.01652,2e-05,2.51092]
[1777690291686,41.42,78377.08,0.0,0.01653,2e-05,2.51193]
[1777690296721,41.42,78366.83,0.0,0.01636,2e-05,2.48997]
[1777690302189,41.42,78366.65,0.0,0.01636,2e-05,2.48959]
[1777690307801,41.42,78367.86,0.0,0.01638,2e-05,2.49217]
[1777690312837,41.42,78369.55,0.0,0.0164,2e-05,2.49579]
[1777690318881,41.42,78372.31,0.0,0.01645,2e-05,2.5017]
[1777690322905,41.42,78375.88,0.0,0.01651,2e-05,2.50935]
[1777690323912,41.42,78379.09,0.0,0.01656,2e-05,2.51626]
[1777690325860,41.42,78380.65,0.0,0.01658,2e-05,2.51961]
[1777690330962,41.42,78384.99,0.0,0.01665,2e-05,2.52898]
[1777690336509,41.42,78387.32,0.0,0.01669,2e-05,2.53402]
[1777690337291,41.42,78391.31,0.0,0.01676,2e-05,2.54266]
[1777690337325,41.42,78429.11,0.0,0.01739,2e-05,2.6257]
[1777690338239,41.42,78429.11,0.0,0.01739,2e-05,2.6257]
[1777690338298,41.42,78460.21,0.0,0.01793,2e-05,2.69557]
[1777690341053,41.42,78448.95,0.0,0.01773,2e-05,2.66961]
[1777690344074,41.42,78436.72,0.0,0.01751,2e-05,2.64091]
[1777690349109,41.41,78432.73,0.0,0.01742,2e-05,2.6301]
[1777690354145,41.41,78432.93,0.0,0.0174,2e-05,2.62642]
[1777690359182,41.4,78443.54,0.0,0.01756,2e-05,2.64785]
[1777690364215,41.39,78444.82,0.0,0.01757,2e-05,2.64876]
[1777690369250,41.38,78443.39,0.0,0.01753,2e-05,2.64365]
[1777690374284,41.38,78432.23,0.0,0.01733,2e-05,2.617]
[1777690379330,41.37,78428.56,0.0,0.01726,2e-05,2.60791]
[1777690384365,41.37,78425.07,0.0,0.01719,2e-05,2.59955]
[1777690389399,41.34,78423.97,0.0,0.01711,2e-05,2.58842]
[1777690394434,41.31,78414.93,0.0,0.01689,2e-05,2.56033]
[1777690399470,41.31,78420.36,0.0,0.01697,2e-05,2.57112]
[1777690404506,41.3,78421.26,0.0,0.01698,2e-05,2.57193]
[1777690409539,41.3,78421.41,0.0,0.01697,2e-05,2.57109]
[1777690416589,41.3,78418.44,0.0,0.0169,2e-05,2.5608]
[1777690421624,41.29,78419.0,0.0,0.0169,2e-05,2.561]
[1777690426659,41.29,78416.48,0.0,0.01685,2e-05,2.55449]
[1777690429680,41.29,78404.39,0.0,0.01665,2e-05,2.52765]
[1777690432701,41.28,78392.88,0.0,0.01645,2e-05,2.5024]
[1777690437736,41.28,78387.15,0.0,0.01636,2e-05,2.48959]
[1777690442771,41.28,78391.54,0.0,0.01642,2e-05,2.49844]
[1777690447807,41.28,78390.11,0.0,0.0164,2e-05,2.49472]
[1777690452840,41.28,78387.84,0.0,0.01635,2e-05,2.48919]
[1777690457876,41.27,78383.17,0.0,0.01627,2e-05,2.47858]
[1777690463330,41.27,78380.48,0.0,0.01623,2e-05,2.47214]
[1777690468953,41.27,78368.43,0.0,0.01603,2e-05,2.44604]
[1777690473988,41.27,78367.16,0.0,0.01599,2e-05,2.44087]
[1777690479022,41.27,78367.95,0.0,0.016,2e-05,2.44233]
[1777690484063,41.27,78372.82,0.0,0.01608,2e-05,2.45246]
[1777690489098,41.27,78374.21,0.0,0.0161,2e-05,2.45522]
[1777690494133,41.27,78378.29,0.0,0.01616,2e-05,2.46369]
[1777690499168,41.26,78380.41,0.0,0.0162,2e-05,2.46794]
[1777690504203,41.26,78387.73,0.0,0.01631,2e-05,2.48325]
[1777690509239,41.26,78393.59,0.0,0.0164,2e-05,2.49541]
[1777690514275,41.26,78395.09,0.0,0.01642,2e-05,2.49819]
[1777690519311,41.26,78394.88,0.0,0.01642,2e-05,2.49728]
[1777690524346,41.26,78402.96,0.0,0.01655,2e-05,2.5141]
[1777690529380,41.25,78402.31,0.0,0.01653,2e-05,2.51189]
[1777690534415,41.25,78397.9,0.0,0.01644,2e-05,2.49949]
[1777690539450,41.25,78395.38,0.0,0.01639,2e-05,2.49347]
[1777690544485,41.25,78395.39,0.0,0.01639,2e-05,2.49288]
[1777690550527,41.24,78392.81,0.0,0.01634,2e-05,2.48661]
[1777690555562,41.24,78388.02,0.0,0.01626,2e-05,2.47578]
[1777690560599,41.24,78381.33,0.0,0.01615,2e-05,2.46106]
[1777690565635,41.24,78377.18,0.0,0.01608,2e-05,2.45186]
[1777690570669,41.24,78367.39,0.0,0.01592,2e-05,2.43092]
[1777690576716,41.24,78368.44,0.0,0.01593,2e-05,2.43295]
[1777690581745,41.24,78368.96,0.0,0.01594,2e-05,2.4339]
[1777690586781,41.24,78373.61,0.0,0.01601,2e-05,2.44359]
[1777690591816,41.24,78378.97,0.0,0.01609,2e-05,2.4526]
[1777690596851,41.24,78380.04,0.0,0.0161,2e-05,2.45462]
[1777690601886,41.23,78380.35,0.0,0.0161,2e-05,2.45503]
[1777690606927,41.23,78378.7,0.0,0.01608,2e-05,2.45129]
[1777690611962,41.23,78375.15,0.0,0.01602,2e-05,2.44362]
[1777690616996,41.23,78374.13,0.0,0.016,2e-05,2.44132]
[1777690622035,41.23,78372.66,0.0,0.01598,2e-05,2.43813]
[1777690628080,41.23,78372.03,0.0,0.01597,2e-05,2.43673]
[1777690633113,41.23,78372.58,0.0,0.01597,2e-05,2.43783]
[1777690643183,41.23,78373.38,0.0,0.01599,2e-05,2.43939]
[1777690648217,41.23,78375.61,0.0,0.01602,2e-05,2.44405]
[1777690653252,41.23,78376.96,0.0,0.01603,2e-05,2.4447]
[1777690658288,41.23,78376.18,0.0,0.01602,2e-05,2.44306]
[1777690663322,41.23,78376.23,0.0,0.01602,2e-05,2.4432]
[1777690669364,41.23,78367.96,0.0,0.01589,2e-05,2.42597]
[1777690673393,41.23,78354.86,0.0,0.01568,2e-05,2.39872]
[1777690679435,41.23,78347.37,0.0,0.01557,2e-05,2.38377]
[1777690684892,41.24,78339.93,0.0,0.01546,2e-05,2.36907]
[1777690690512,41.24,78339.94,0.0,0.01547,2e-05,2.36975]
[1777690695547,41.24,78336.98,0.0,0.01543,2e-05,2.36442]
[1777690702595,41.25,78337.4,0.0,0.01544,2e-05,2.36618]
[1777690707631,41.25,78333.24,0.0,0.01538,2e-05,2.35829]
[1777690712666,41.25,78332.23,0.0,0.01536,2e-05,2.35478]
[1777690719715,41.25,78331.82,0.0,0.01536,2e-05,2.35496]
[1777690725172,41.26,78328.1,0.0,0.01531,2e-05,2.34814]
[1777690730798,41.26,78327.41,0.0,0.0153,2e-05,2.34767]
[1777690736836,41.26,78327.38,0.0,0.01531,2e-05,2.34855]
[1777690741873,41.27,78326.84,0.0,0.01531,2e-05,2.34821]
[1777690746905,41.27,78324.87,0.0,0.01528,2e-05,2.34496]
[1777690752947,41.27,78326.46,0.0,0.01531,2e-05,2.34913]
[1777690757982,41.28,78328.81,0.0,0.01536,2e-05,2.35466]
[1777690763017,41.28,78323.92,0.0,0.01529,2e-05,2.34537]
[1777690768051,41.28,78322.39,0.0,0.01527,2e-05,2.34302]
[1777690773087,41.29,78323.08,0.0,0.01527,2e-05,2.3431]
[1777690778122,41.29,78323.53,0.0,0.01528,2e-05,2.34473]
[1777690783158,41.29,78323.14,0.0,0.01528,2e-05,2.34463]
[1777690789199,41.29,78319.15,0.0,0.01523,2e-05,2.33735]
[1777690794234,41.3,78317.02,0.0,0.0152,2e-05,2.33375]
[1777690801283,41.3,78317.19,0.0,0.01521,2e-05,2.33514]
[1777690806318,41.3,78321.59,0.0,0.01529,2e-05,2.34478]
[1777690816391,41.31,78321.31,0.0,0.01529,2e-05,2.34547]
[1777690821429,41.31,78315.34,0.0,0.0152,2e-05,2.33395]
[1777690826459,41.31,78317.61,0.0,0.01524,2e-05,2.3393]
[1777690831495,41.32,78323.93,0.0,0.01533,2e-05,2.35083]
[1777690836530,41.32,78324.63,0.0,0.01535,2e-05,2.35298]
[1777690841567,41.32,78330.02,0.0,0.01544,2e-05,2.36477]
[1777690846019,41.32,78343.77,0.0,0.01566,2e-05,2.39386]
[1777690851636,41.32,78345.95,0.0,0.01569,2e-05,2.3988]
[1777690856674,41.33,78350.9,0.0,0.01577,2e-05,2.40941]
[1777690861709,41.33,78350.09,0.0,0.01576,2e-05,2.40802]
[1777690864729,41.33,78339.31,0.0,0.0156,2e-05,2.38578]
[1777690869764,41.33,78329.78,0.0,0.01545,2e-05,2.36656]
[1777690874799,41.33,78326.54,0.0,0.01541,2e-05,2.36046]
[1777690880841,41.33,78325.32,0.0,0.01539,2e-05,2.35874]
[1777690886300,41.34,78323.37,0.0,0.01537,2e-05,2.35529]
[1777690891918,41.34,78322.09,0.0,0.01534,2e-05,2.35118]
[1777690896954,41.34,78320.83,0.0,0.01532,2e-05,2.34914]
[1777690897961,41.34,78308.04,0.0,0.01513,2e-05,2.32318]
[1777690902995,41.34,78313.92,0.0,0.01523,2e-05,2.3359]
[1777690909040,41.35,78317.41,0.0,0.01529,2e-05,2.34388]
[1777690914075,41.35,78321.6,0.0,0.01535,2e-05,2.35317]
[1777690919115,41.35,78325.48,0.0,0.01542,2e-05,2.36182]
[1777690924146,41.35,78327.83,0.0,0.01546,2e-05,2.36734]
[1777690929181,41.36,78330.0,0.0,0.0155,2e-05,2.37249]
[1777690934218,41.36,78332.11,0.0,0.01554,2e-05,2.3775]
[1777690942274,41.36,78333.42,0.0,0.01557,2e-05,2.38124]
[1777690947310,41.37,78336.44,0.0,0.01562,2e-05,2.38812]
[1777690952346,41.37,78337.79,0.0,0.01563,2e-05,2.38939]
[1777690959393,41.37,78337.39,0.0,0.01563,2e-05,2.38945]
[1777690964429,41.37,78340.0,0.0,0.01568,2e-05,2.39549]
[1777690970471,41.38,78340.04,0.0,0.01568,2e-05,2.3963]
[1777690975506,41.38,78342.37,0.0,0.01572,2e-05,2.4017]
[1777690980542,41.38,78342.58,0.0,0.01573,2e-05,2.40271]
[1777690985579,41.38,78340.01,0.0,0.01569,2e-05,2.39793]
[1777690990612,41.38,78339.15,0.0,0.01569,2e-05,2.39676]
[1777690995647,41.39,78339.7,0.0,0.0157,2e-05,2.39854]
[1777691001689,41.39,78338.48,0.0,0.01569,2e-05,2.39682]
[1777691007155,41.39,78339.64,0.0,0.01571,2e-05,2.40006]
[1777691012766,41.4,78340.04,0.0,0.01571,2e-05,2.39943]
[1777691018810,41.4,78340.66,0.0,0.01572,2e-05,2.40099]
[1777691023842,41.4,78342.89,0.0,0.01576,2e-05,2.40564]
[1777691028878,41.4,78342.28,0.0,0.01575,2e-05,2.40437]
[1777691031754,41.4,78342.25,0.0,0.01575,2e-05,2.4043]
[1777691031899,41.4,78342.23,0.0,0.01574,2e-05,2.40426]
[1777691032920,41.4,78342.23,0.0,0.01574,2e-05,2.40426]
[1777691032981,41.4,78344.83,0.0,0.01579,2e-05,2.40968]
[1777691038948,41.4,78341.94,0.0,0.01574,2e-05,2.40366]
[1777691043983,41.4,78342.62,0.0,0.01575,2e-05,2.40507]
[1777691049018,41.4,78342.46,0.0,0.01575,2e-05,2.40474]
[1777691054053,41.4,78343.13,0.0,0.01576,2e-05,2.40614]
[1777691059088,41.4,78346.25,0.0,0.01581,2e-05,2.41264]
[1777691064123,41.4,78345.34,0.0,0.01579,2e-05,2.41074]
[1777691070166,41.4,78348.63,0.0,0.01585,2e-05,2.41761]
[1777691075201,41.4,78350.18,0.0,0.01586,2e-05,2.41869]
[1777691077648,41.4,78337.79,0.0,0.01566,2e-05,2.39288]
[1777691084264,41.4,78336.55,0.0,0.01564,2e-05,2.39031]
[1777691089303,41.4,78345.48,0.0,0.01578,2e-05,2.40888]
[1777691094338,41.4,78343.55,0.0,0.01575,2e-05,2.40485]
[1777691099373,41.4,78339.69,0.0,0.01569,2e-05,2.39683]
[1777691104409,41.4,78330.7,0.0,0.01555,2e-05,2.37821]
[1777691111458,41.4,78328.92,0.0,0.01552,2e-05,2.37454]
[1777691116492,41.4,78330.92,0.0,0.01556,2e-05,2.37866]
[1777691125557,41.4,78331.25,0.0,0.01556,2e-05,2.37934]
[1777691130592,41.4,78332.63,0.0,0.01558,2e-05,2.3822]
[1777691135628,41.4,78334.34,0.0,0.01559,2e-05,2.38359]
[1777691141668,41.4,78335.28,0.0,0.01561,2e-05,2.38553]
[1777691146704,41.4,78335.77,0.0,0.01562,2e-05,2.38655]
[1777691153753,41.4,78336.87,0.0,0.01563,2e-05,2.38883]
[1777691158787,41.4,78338.01,0.0,0.01565,2e-05,2.39119]
[1777691164845,41.4,78337.09,0.0,0.01564,2e-05,2.38928]
[1777691169880,41.4,78338.55,0.0,0.01566,2e-05,2.39231]
[1777691176929,41.4,78339.44,0.0,0.01567,2e-05,2.39416]
[1777691182971,41.4,78341.62,0.0,0.01571,2e-05,2.39868]
[1777691188424,41.4,78342.19,0.0,0.01572,2e-05,2.39987]
[1777691194047,41.4,78342.05,0.0,0.0157,2e-05,2.39742]
[1777691200090,41.4,78341.8,0.0,0.0157,2e-05,2.3969]
[1777691205125,41.4,78341.3,0.0,0.01569,2e-05,2.39587]
[1777691210160,41.4,78338.88,0.0,0.01565,2e-05,2.39084]
[1777691215195,41.4,78330.75,0.0,0.01553,2e-05,2.37403]
[1777691220232,41.4,78324.55,0.0,0.01543,2e-05,2.36127]
[1777691225265,41.4,78318.22,0.0,0.01533,2e-05,2.3483]
[1777691231307,41.4,78315.56,0.0,0.01529,2e-05,2.34287]
[1777691236342,41.4,78315.68,0.0,0.01529,2e-05,2.34311]
[1777691241377,41.4,78315.66,0.0,0.01529,2e-05,2.34307]
[1777691246411,41.4,78316.71,0.0,0.01531,2e-05,2.34521]
[1777691248852,41.4,78300.67,0.0,0.01507,2e-05,2.31263]
[1777691253003,41.4,78300.62,0.0,0.01505,2e-05,2.31042]
[1777691258497,41.4,78291.9,0.0,0.01492,1e-05,2.29286]
[1777691263532,41.4,78283.18,0.0,0.01479,1e-05,2.27541]
[1777691268568,41.4,78279.87,0.0,0.01474,1e-05,2.26881]
[1777691273602,41.4,78277.59,0.0,0.01471,1e-05,2.26428]
[1777691278636,41.4,78275.89,0.0,0.01468,1e-05,2.2609]
[1777691283672,41.4,78273.76,0.0,0.01465,1e-05,2.25667]
[1777691287006,41.4,78272.59,0.0,0.01463,1e-05,2.25436]
[1777691292736,41.4,78271.61,0.0,0.01462,1e-05,2.25242]
[1777691296318,41.4,78270.93,0.0,0.01461,1e-05,2.25107]
[1777691301742,41.4,78265.03,0.0,0.01452,1e-05,2.23942]
[1777691306836,41.4,78265.24,0.0,0.01453,1e-05,2.23983]
[1777691311868,41.4,78267.16,0.0,0.01454,1e-05,2.24156]
[1777691316903,41.4,78266.01,0.0,0.01452,1e-05,2.23929]
[1777691325965,41.4,78265.83,0.0,0.01452,1e-05,2.23893]
[1777691331005,41.4,78259.31,0.0,0.01443,1e-05,2.22611]
[1777691336037,41.4,78259.53,0.0,0.01443,1e-05,2.22655]
[1777691341074,41.4,78260.86,0.0,0.01445,1e-05,2.22916]
[1777691346106,41.4,78261.38,0.0,0.01446,1e-05,2.23018]
[1777691348257,41.4,78261.6,0.0,0.01446,1e-05,2.23061]
[1777691351167,41.4,78260.94,0.0,0.01445,1e-05,2.22931]
[1777691357184,41.4,78259.58,0.0,0.01445,1e-05,2.22874]
[1777691362219,41.41,78259.92,0.0,0.01446,1e-05,2.23119]
[1777691367256,41.42,78261.66,0.0,0.0145,1e-05,2.2364]
[1777691372289,41.42,78263.08,0.0,0.01452,1e-05,2.23821]
[1777691377325,41.43,78263.53,0.0,0.01453,1e-05,2.24017]
[1777691382359,41.43,78262.97,0.0,0.01453,1e-05,2.23906]
[1777691387393,41.43,78263.49,0.0,0.01453,1e-05,2.24009]
[1777691393436,41.43,78262.27,0.0,0.01452,1e-05,2.23768]
[1777691399910,41.43,78265.07,0.0,0.01456,1e-05,2.2432]
[1777691405520,41.43,78265.36,0.0,0.01456,1e-05,2.24377]
[1777691410734,41.43,78266.12,0.0,0.01457,1e-05,2.24527]
[1777691410775,41.43,78246.6,0.0,0.01429,1e-05,2.207]
[1777691416598,41.43,78240.36,0.0,0.0142,1e-05,2.19487]
[1777691417606,41.43,78227.11,0.0,0.01401,1e-05,2.1693]
[1777691422642,41.43,78232.66,0.0,0.01409,1e-05,2.18047]
[1777691427677,41.44,78239.42,0.0,0.01421,1e-05,2.19589]
[1777691432712,41.45,78237.52,0.0,0.01418,1e-05,2.19241]
[1777691437747,41.45,78234.01,0.0,0.01415,1e-05,2.18787]
[1777691442781,41.46,78231.01,0.0,0.01412,1e-05,2.18428]
[1777691447818,41.47,78230.46,0.0,0.01413,1e-05,2.18536]
[1777691453860,41.48,78228.18,0.0,0.01412,1e-05,2.18349]
[1777691458895,41.49,78225.22,0.0,0.01409,1e-05,2.17986]
[1777691463929,41.5,78223.71,0.0,0.01409,1e-05,2.17901]
[1777691468965,41.51,78229.42,0.0,0.01418,1e-05,2.19206]
[1777691474000,41.51,78232.88,0.0,0.01425,1e-05,2.20063]
[1777691479035,41.52,78235.66,0.0,0.0143,1e-05,2.2079]
[1777691484071,41.53,78235.89,0.0,0.01432,1e-05,2.21015]
[1777691489107,41.53,78239.08,0.0,0.01438,1e-05,2.21815]
[1777691491122,41.54,78231.52,0.0,0.01426,1e-05,2.20209]
[1777691497166,41.55,78235.08,0.0,0.01433,1e-05,2.21122]
[1777691502201,41.55,78241.7,0.0,0.01444,1e-05,2.22596]
[1777691508243,41.56,78244.08,0.0,0.01449,1e-05,2.23273]
[1777691513278,41.57,78245.54,0.0,0.01452,1e-05,2.23732]
[1777691520752,41.58,78241.58,0.0,0.01449,1e-05,2.23234]
[1777691526368,41.58,78241.24,0.0,0.01449,1e-05,2.23338]
[1777691532411,41.59,78249.03,0.0,0.01462,1e-05,2.25034]
[1777691537445,41.59,78243.51,0.0,0.01455,1e-05,2.24041]
[1777691541905,41.6,78242.52,0.0,0.01454,1e-05,2.23939]
[1777691545522,41.6,78241.69,0.0,0.01453,1e-05,2.23776]
[1777691550588,41.6,78242.42,0.0,0.01454,1e-05,2.2401]
[1777691561033,41.62,78240.11,0.0,0.01453,1e-05,2.23734]
[1777691566650,41.62,78241.96,0.0,0.01457,1e-05,2.2427]
[1777691574707,41.63,78241.58,0.0,0.01458,1e-05,2.24417]
[1777691579742,41.64,78240.58,0.0,0.01457,1e-05,2.24357]
[1777691590816,41.65,78237.68,0.0,0.01455,1e-05,2.2409]
[1777691596862,41.65,78237.3,0.0,0.01456,1e-05,2.24178]
[1777691605923,41.66,78237.09,0.0,0.01458,1e-05,2.24376]
[1777691611383,41.67,78239.13,0.0,0.0146,1e-05,2.24702]
[1777691617001,41.67,78233.98,0.0,0.01454,1e-05,2.23847]
[1777691622035,41.68,78233.5,0.0,0.01454,1e-05,2.23888]
[1777691629084,41.69,78233.4,0.0,0.01455,1e-05,2.24058]
[1777691634120,41.69,78236.28,0.0,0.01461,1e-05,2.24754]
[1777691639155,41.7,78236.38,0.0,0.01462,1e-05,2.24901]
[1777691644190,41.7,78238.46,0.0,0.01466,1e-05,2.25434]
[1777691649225,41.71,78241.35,0.0,0.01471,1e-05,2.26122]
[1777691654260,41.71,78239.25,0.0,0.01469,1e-05,2.25823]
[1777691659296,41.72,78237.78,0.0,0.01467,1e-05,2.25652]
[1777691664330,41.72,78237.98,0.0,0.01469,1e-05,2.2581]
[1777691669365,41.72,78238.04,0.0,0.0147,1e-05,2.25938]
[1777691674400,41.73,78237.4,0.0,0.01468,1e-05,2.25721]
[1777691680442,41.73,78237.56,0.0,0.01469,1e-05,2.25892]
[1777691687492,41.74,78234.06,0.0,0.01466,1e-05,2.25369]
[1777691692526,41.74,78234.98,0.0,0.01468,1e-05,2.25668]
[1777691699575,41.75,78235.16,0.0,0.0147,1e-05,2.25887]
[1777691709645,41.76,78234.61,0.0,0.0147,1e-05,2.26005]
[1777691714679,41.76,78235.57,0.0,0.01473,1e-05,2.26305]
[1777691719714,41.77,78235.71,0.0,0.01474,1e-05,2.26441]
[1777691724750,41.77,78235.65,0.0,0.01474,1e-05,2.26537]
[1777691729786,41.78,78236.01,0.0,0.01476,1e-05,2.26714]
[1777691734820,41.78,78236.17,0.0,0.01475,1e-05,2.26643]
[1777691739856,41.79,78230.29,0.0,0.01468,1e-05,2.2559]
[1777691744890,41.79,78223.98,0.0,0.01459,1e-05,2.24469]
[1777691749928,41.79,78214.86,0.0,0.01446,1e-05,2.22688]
[1777691752378,41.79,78196.69,0.0,0.0142,1e-05,2.19172]
[1777691754127,41.79,78196.69,0.0,0.0142,1e-05,2.19172]
[1777691759996,41.79,78207.82,0.0,0.01436,1e-05,2.2132]
[1777691767046,41.79,78207.52,0.0,0.01435,1e-05,2.21262]
[1777691769522,41.79,78211.39,0.0,0.01441,1e-05,2.22013]
[1777691776109,41.79,78215.74,0.0,0.01447,1e-05,2.22859]
[1777691781144,41.79,78214.3,0.0,0.01445,1e-05,2.22579]
[1777691786179,41.79,78214.8,0.0,0.01446,1e-05,2.22676]
[1777691791214,41.79,78213.41,0.0,0.01443,1e-05,2.222]
[1777691798263,41.79,78214.12,0.0,0.01444,1e-05,2.22338]
[1777691804306,41.79,78214.82,0.0,0.01445,1e-05,2.22474]
[1777691809341,41.79,78214.97,0.0,0.01445,1e-05,2.22503]
[1777691814377,41.79,78215.14,0.0,0.01445,1e-05,2.22536]
[1777691819411,41.79,78215.27,0.0,0.01445,1e-05,2.22562]
[1777691824446,41.79,78215.45,0.0,0.01446,1e-05,2.22597]
[1777691829483,41.79,78216.65,0.0,0.01447,1e-05,2.2283]
[1777691835523,41.79,78218.85,0.0,0.01451,1e-05,2.23259]
[1777691840558,41.79,78230.09,0.0,0.01467,1e-05,2.25461]
[1777691845593,41.79,78240.85,0.0,0.01483,1e-05,2.27584]
[1777691850628,41.79,78246.98,0.0,0.01492,1e-05,2.288]
[1777691856671,41.79,78249.26,0.0,0.01494,1e-05,2.29044]
[1777691861705,41.79,78248.71,0.0,0.01493,1e-05,2.28935]
[1777691866740,41.79,78248.22,0.0,0.01492,1e-05,2.28837]
[1777691871775,41.79,78247.95,0.0,0.01492,1e-05,2.28783]
[1777691876809,41.79,78247.29,0.0,0.01491,1e-05,2.28652]
[1777691881850,41.79,78247.47,0.0,0.01491,1e-05,2.28688]
[1777691886881,41.79,78250.8,0.0,0.01496,1e-05,2.29351]
[1777691891915,41.79,78250.38,0.0,0.01496,1e-05,2.29267]
[1777691896950,41.79,78249.0,0.0,0.01494,1e-05,2.28992]
[1777691901985,41.79,78255.97,0.0,0.01504,1e-05,2.30383]
[1777691907020,41.79,78252.44,0.0,0.01499,1e-05,2.29678]
[1777691913502,41.79,78255.25,0.0,0.01502,1e-05,2.30029]
[1777691919104,41.79,78257.24,0.0,0.01505,1e-05,2.30426]
[1777691924142,41.79,78258.07,0.0,0.01506,1e-05,2.30592]
[1777691930182,41.79,78258.34,0.0,0.01506,1e-05,2.30646]
[1777691939246,41.79,78258.93,0.0,0.01507,1e-05,2.30764]
[1777691939688,41.79,78258.93,0.0,0.01507,1e-05,2.30764]
[1777691945288,41.79,78260.67,0.0,0.0151,2e-05,2.31113]
[1777691953782,41.79,78260.9,0.0,0.0151,2e-05,2.31159]
[1777691961942,41.79,78260.9,0.0,0.0151,2e-05,2.31159]
[1777691967442,41.79,78263.96,0.0,0.01515,2e-05,2.31773]
[1777691974497,41.79,78263.82,0.0,0.01513,2e-05,2.31534]
[1777691979531,41.79,78263.98,0.0,0.01513,2e-05,2.31566]
[1777691985572,41.79,78264.12,0.0,0.01514,2e-05,2.31594]
[1777691990607,41.79,78274.76,0.0,0.0153,2e-05,2.33739]
[1777691995641,41.79,78277.67,0.0,0.01534,2e-05,2.34328]
[1777692000678,41.79,78267.93,0.0,0.01519,2e-05,2.3236]
[1777692006720,41.79,78268.8,0.0,0.01521,2e-05,2.32536]
[1777692011754,41.79,78269.24,0.0,0.01521,2e-05,2.32624]
[1777692017796,41.79,78269.27,0.0,0.01521,2e-05,2.3263]
[1777692022832,41.79,78270.21,0.0,0.01523,2e-05,2.3282]
[1777692028872,41.79,78270.94,0.0,0.01524,2e-05,2.32967]
[1777692034344,41.79,78271.62,0.0,0.01524,2e-05,2.32892]
[1777692039950,41.79,78271.21,0.0,0.01523,2e-05,2.32809]
[1777692044989,41.79,78271.03,0.0,0.01523,2e-05,2.32773]
[1777692050021,41.79,78271.35,0.0,0.01523,2e-05,2.32838]
[1777692056062,41.79,78271.75,0.0,0.01524,2e-05,2.32918]
[1777692062105,41.79,78270.68,0.0,0.01522,2e-05,2.32703]
[1777692067139,41.79,78270.88,0.0,0.01522,2e-05,2.32743]
[1777692072174,41.79,78270.6,0.0,0.01522,2e-05,2.32686]
[1777692078217,41.79,78270.54,0.0,0.01522,2e-05,2.32674]
[1777692083251,41.79,78270.38,0.0,0.01522,2e-05,2.32642]
[1777692089293,41.79,78270.33,0.0,0.01522,2e-05,2.32632]
[1777692095336,41.79,78270.32,0.0,0.0152,2e-05,2.32418]
[1777692100371,41.79,78270.7,0.0,0.01521,2e-05,2.32495]
[1777692105406,41.79,78271.86,0.0,0.01523,2e-05,2.32728]
[1777692110441,41.79,78271.87,0.0,0.01523,2e-05,2.3273]
[1777692117490,41.79,78271.38,0.0,0.01522,2e-05,2.32632]
[1777692122527,41.79,78271.08,0.0,0.01521,2e-05,2.32571]
[1777692128567,41.79,78265.93,0.0,0.01514,2e-05,2.31535]
[1777692133602,41.79,78267.94,0.0,0.01517,2e-05,2.31939]
[1777692142665,41.79,78268.0,0.0,0.01517,2e-05,2.31951]
[1777692147701,41.79,78271.73,0.0,0.01522,2e-05,2.32702]
[1777692152737,41.79,78272.44,0.0,0.01522,2e-05,2.32633]
[1777692157771,41.79,78269.11,0.0,0.01517,2e-05,2.31963]
[1777692162805,41.79,78268.45,0.0,0.01516,2e-05,2.3183]
[1777692175336,41.79,78268.82,0.0,0.01517,2e-05,2.31905]
[1777692181946,41.79,78270.24,0.0,0.01519,2e-05,2.3219]
[1777692186980,41.79,78277.32,0.0,0.01529,2e-05,2.33619]
[1777692192018,41.79,78277.02,0.0,0.01529,2e-05,2.33558]
[1777692198059,41.79,78271.28,0.0,0.0152,2e-05,2.324]
[1777692203094,41.79,78271.44,0.0,0.01521,2e-05,2.32432]
[1777692208130,41.79,78276.26,0.0,0.01528,2e-05,2.33404]
[1777692214172,41.79,78275.21,0.0,0.01525,2e-05,2.3298]
[1777692219207,41.79,78272.24,0.0,0.0152,2e-05,2.32381]
[1777692225685,41.79,78271.13,0.0,0.01519,2e-05,2.32158]
[1777692231291,41.79,78270.07,0.0,0.01517,2e-05,2.31944]
[1777692236325,41.79,78269.38,0.0,0.01516,2e-05,2.31806]
[1777692242375,41.79,78268.87,0.0,0.01515,2e-05,2.31703]
[1777692247409,41.79,78268.17,0.0,0.01514,2e-05,2.31562]
[1777692250501,41.79,78305.56,0.0,0.01572,2e-05,2.39169]
[1777692255902,41.79,78308.73,0.0,0.01576,2e-05,2.39822]
[1777692261509,41.79,78309.49,0.0,0.01578,2e-05,2.39979]
[1777692266545,41.79,78313.83,0.0,0.01584,2e-05,2.40877]
[1777692271577,41.79,78317.9,0.0,0.01589,2e-05,2.41504]
[1777692276612,41.79,78323.95,0.0,0.01599,2e-05,2.42762]
[1777692281647,41.79,78327.61,0.0,0.01605,2e-05,2.43526]
[1777692289704,41.79,78329.85,0.0,0.01608,2e-05,2.43994]
[1777692294740,41.79,78327.11,0.0,0.01604,2e-05,2.43421]
[1777692299775,41.79,78328.43,0.0,0.01606,2e-05,2.43697]
[1777692304812,41.79,78332.81,0.0,0.01613,2e-05,2.44614]
[1777692310854,41.79,78333.57,0.0,0.01614,2e-05,2.44773]
[1777692315889,41.79,78341.6,0.0,0.01627,2e-05,2.46462]
[1777692320924,41.79,78341.85,0.0,0.01627,2e-05,2.46515]
[1777692325959,41.79,78342.18,0.0,0.01628,2e-05,2.46584]
[1777692330994,41.79,78342.38,0.0,0.01628,2e-05,2.46626]
[1777692333008,41.79,78360.07,0.0,0.01655,2e-05,2.50158]
[1777692338043,41.79,78360.4,0.0,0.01656,2e-05,2.50228]
[1777692342077,41.79,78374.78,0.0,0.01679,2e-05,2.53311]
[1777692347111,41.79,78370.75,0.0,0.01673,2e-05,2.52444]
[1777692353153,41.79,78366.88,0.0,0.01666,2e-05,2.51614]
[1777692359196,41.79,78364.27,0.0,0.01662,2e-05,2.51055]
[1777692364231,41.79,78361.63,0.0,0.01658,2e-05,2.50491]
[1777692370040,41.79,78365.31,0.0,0.01664,2e-05,2.51278]
[1777692376746,41.79,78374.68,0.0,0.01679,2e-05,2.53289]
[1777692381349,41.79,78363.35,0.0,0.01661,2e-05,2.50858]
[1777692386816,41.79,78363.79,0.0,0.01661,2e-05,2.50952]
[1777692392426,41.79,78366.08,0.0,0.01664,2e-05,2.51219]
[1777692397461,41.79,78365.07,0.0,0.01662,2e-05,2.51003]
[1777692402496,41.79,78362.35,0.0,0.01658,2e-05,2.50422]
[1777692407532,41.79,78359.31,0.0,0.01653,2e-05,2.49773]
[1777692412566,41.79,78336.64,0.0,0.01616,2e-05,2.44979]
[1777692418608,41.79,78336.31,0.0,0.01616,2e-05,2.44909]
[1777692423643,41.79,78336.39,0.0,0.01616,2e-05,2.44926]
[1777692429685,41.79,78335.97,0.0,0.01615,2e-05,2.44838]
[1777692434720,41.79,78343.43,0.0,0.01627,2e-05,2.46407]
[1777692439756,41.79,78347.25,0.0,0.01633,2e-05,2.47214]
[1777692444794,41.79,78365.5,0.0,0.01663,2e-05,2.51095]
[1777692449827,41.79,78368.44,0.0,0.01668,2e-05,2.51725]
[1777692451839,41.79,78357.83,0.0,0.01649,2e-05,2.49236]
[1777692456876,41.79,78355.38,0.0,0.01645,2e-05,2.48715]
[1777692461910,41.79,78351.85,0.0,0.01639,2e-05,2.47966]
[1777692466945,41.79,78352.24,0.0,0.0164,2e-05,2.48049]
[1777692473993,41.79,78352.11,0.0,0.0164,2e-05,2.48021]
[1777692479031,41.79,78353.08,0.0,0.01641,2e-05,2.48227]
[1777692484067,41.79,78356.5,0.0,0.01647,2e-05,2.48953]
[1777692489101,41.79,78360.64,0.0,0.01653,2e-05,2.49835]
[1777692494137,41.79,78368.67,0.0,0.01667,2e-05,2.51551]
[1777692499171,41.79,78363.65,0.0,0.01658,2e-05,2.50477]
[1777692505213,41.79,78361.07,0.0,0.01654,2e-05,2.49926]
[1777692510248,41.79,78360.76,0.0,0.01654,2e-05,2.4986]
[1777692515283,41.79,78359.8,0.0,0.01651,2e-05,2.49433]
[1777692520319,41.79,78358.58,0.0,0.01649,2e-05,2.49174]
[1777692525353,41.79,78356.66,0.0,0.01646,2e-05,2.48765]
[1777692531396,41.79,78356.0,0.0,0.01645,2e-05,2.48625]
[1777692536431,41.79,78357.5,0.0,0.01647,2e-05,2.48944]
[1777692544488,41.79,78355.87,0.0,0.01644,2e-05,2.48598]
[1777692550531,41.79,78354.84,0.0,0.01643,2e-05,2.48379]
[1777692558016,41.79,78356.89,0.0,0.01646,2e-05,2.48814]
[1777692563621,41.79,78356.8,0.0,0.01646,2e-05,2.48795]
[1777692568656,41.79,78356.47,0.0,0.01645,2e-05,2.48725]
[1777692573691,41.79,78355.71,0.0,0.01643,2e-05,2.48342]
[1777692578725,41.79,78356.26,0.0,0.01644,2e-05,2.48459]
[1777692583761,41.79,78356.34,0.0,0.01644,2e-05,2.48476]
[1777692588799,41.79,78356.78,0.0,0.01644,2e-05,2.48569]
[1777692593832,41.79,78355.69,0.0,0.01643,2e-05,2.48338]
[1777692598866,41.79,78347.81,0.0,0.0163,2e-05,2.4667]
[1777692603901,41.79,78341.82,0.0,0.0162,2e-05,2.45408]
[1777692608938,41.79,78341.52,0.0,0.0162,2e-05,2.45345]
[1777692614978,41.79,78340.77,0.0,0.01619,2e-05,2.45187]
[1777692620016,41.79,78340.91,0.0,0.01619,2e-05,2.45216]
[1777692625048,41.79,78340.6,0.0,0.01618,2e-05,2.45151]
[1777692630083,41.79,78340.53,0.0,0.01618,2e-05,2.45137]
[1777692635118,41.79,78339.61,0.0,0.01615,2e-05,2.44724]
[1777692640157,41.79,78338.51,0.0,0.01614,2e-05,2.44493]
[1777692645188,41.79,78338.07,0.0,0.01613,2e-05,2.44401]
[1777692652239,41.79,78337.83,0.0,0.01613,2e-05,2.4435]
[1777692657272,41.79,78337.64,0.0,0.01612,2e-05,2.44311]
[1777692662310,41.79,78337.69,0.0,0.01612,2e-05,2.44321]
[1777692669361,41.79,78336.96,0.0,0.01611,2e-05,2.44168]
[1777692674394,41.79,78331.5,0.0,0.01603,2e-05,2.43026]
[1777692679435,41.79,78331.67,0.0,0.01603,2e-05,2.43062]
[1777692685479,41.79,78332.35,0.0,0.01604,2e-05,2.43204]
[1777692695549,41.79,78332.47,0.0,0.01603,2e-05,2.4301]
[1777692700586,41.79,78339.73,0.0,0.01614,2e-05,2.44529]
[1777692709071,41.79,78339.95,0.0,0.01615,2e-05,2.44576]
[1777692714682,41.79,78339.49,0.0,0.01614,2e-05,2.44479]
[1777692721734,41.79,78339.46,0.0,0.01614,2e-05,2.44473]
[1777692726765,41.79,78340.39,0.0,0.01615,2e-05,2.44668]
[1777692737840,41.79,78340.08,0.0,0.01615,2e-05,2.44603]
[1777692747913,41.79,78339.18,0.0,0.01613,2e-05,2.44414]
[1777692755969,41.79,78338.87,0.0,0.01611,2e-05,2.4413]
[1777692765033,41.79,78339.86,0.0,0.01613,2e-05,2.44337]
[1777692774098,41.79,78339.67,0.0,0.01613,2e-05,2.44297]
[1777692780138,41.79,78339.54,0.0,0.01613,2e-05,2.4427]
[1777692789201,41.79,78339.44,0.0,0.01612,2e-05,2.44249]
[1777692799713,41.79,78339.41,0.0,0.01612,2e-05,2.44243]
[1777692800757,41.79,78339.41,0.0,0.01612,2e-05,2.44243]
[1777692806320,41.79,78339.25,0.0,0.01612,2e-05,2.44209]
[1777692817397,41.79,78338.95,0.0,0.0161,2e-05,2.43927]
[1777692818640,41.79,78339.91,0.0,0.01612,2e-05,2.44128]
[1777692825456,41.79,78339.97,0.0,0.01612,2e-05,2.44141]
[1777692830488,41.79,78339.34,0.0,0.01611,2e-05,2.44009]
[1777692835532,41.79,78339.1,0.0,0.0161,2e-05,2.43958]
[1777692840559,41.79,78353.31,0.0,0.01633,2e-05,2.46948]
[1777692845597,41.79,78357.3,0.0,0.0164,2e-05,2.47793]
[1777692850631,41.79,78361.54,0.0,0.01646,2e-05,2.48693]
[1777692855666,41.79,78363.66,0.0,0.0165,2e-05,2.49144]
[1777692861712,41.79,78362.0,0.0,0.01647,2e-05,2.48791]
[1777692866745,41.79,78368.34,0.0,0.01658,2e-05,2.50141]
[1777692871781,41.79,78371.01,0.0,0.0166,2e-05,2.50489]
[1777692876816,41.79,78371.16,0.0,0.01661,2e-05,2.50521]
[1777692877823,41.79,78397.91,0.0,0.01705,2e-05,2.5629]
[1777692882859,41.79,78407.2,0.0,0.0172,2e-05,2.58317]
[1777692887894,41.79,78405.19,0.0,0.01717,2e-05,2.57877]
[1777692892927,41.79,78401.99,0.0,0.01712,2e-05,2.57178]
[1777692896956,41.79,78391.37,0.0,0.01694,2e-05,2.5487]
[1777692901991,41.79,78393.66,0.0,0.01698,2e-05,2.55366]
[1777692907025,41.79,78394.82,0.0,0.017,2e-05,2.55618]
[1777692912063,41.79,78392.3,0.0,0.01695,2e-05,2.55071]
[1777692913250,41.79,78405.65,0.0,0.01718,2e-05,2.57978]
[1777692917098,41.79,78461.64,0.0,0.01814,2e-05,2.70445]
[1777692922272,41.79,78469.95,0.0,0.01828,2e-05,2.72279]
[1777692928181,41.79,78461.37,0.0,0.01813,2e-05,2.70329]
[1777692933217,41.79,78458.2,0.0,0.01806,2e-05,2.69377]
[1777692938251,41.79,78458.37,0.0,0.01806,2e-05,2.69416]
[1777692943286,41.79,78454.98,0.0,0.018,2e-05,2.6865]
[1777692948321,41.79,78448.7,0.0,0.01789,2e-05,2.67236]
[1777692953357,41.79,78449.93,0.0,0.01792,2e-05,2.67513]
[1777692958390,41.79,78451.52,0.0,0.01794,2e-05,2.67871]
[1777692960573,41.79,78447.23,0.0,0.01787,2e-05,2.66906]
[1777692961948,41.79,78446.67,0.0,0.01786,2e-05,2.66781]
[1777692967459,41.8,78447.15,0.0,0.01789,2e-05,2.67221]
[1777692972490,41.8,78447.41,0.0,0.0179,2e-05,2.67352]
[1777692977524,41.8,78447.54,0.0,0.0179,2e-05,2.67357]
[1777692982560,41.8,78446.53,0.0,0.01788,2e-05,2.67081]
[1777692987595,41.8,78436.1,0.0,0.0177,2e-05,2.64684]
[1777692992628,41.79,78431.3,0.0,0.01759,2e-05,2.63316]
[1777692997663,41.79,78427.54,0.0,0.01752,2e-05,2.62398]
[1777693002699,41.79,78422.86,0.0,0.01744,2e-05,2.61271]
[1777693011762,41.78,78415.45,0.0,0.0173,2e-05,2.59462]
[1777693021271,41.75,78413.14,0.0,0.0172,2e-05,2.58169]
[1777693026869,41.73,78418.32,0.0,0.01723,2e-05,2.58608]
[1777693031902,41.69,78420.08,0.0,0.01717,2e-05,2.5785]
[1777693036938,41.68,78421.63,0.0,0.01717,2e-05,2.5788]
[1777693041972,41.67,78423.86,0.0,0.01719,2e-05,2.5806]
[1777693047007,41.66,78424.78,0.0,0.01718,2e-05,2.57928]
[1777693053049,41.64,78426.73,0.0,0.01717,2e-05,2.57798]
[1777693059091,41.61,78427.63,0.0,0.0171,2e-05,2.56936]
[1777693066140,41.6,78428.06,0.0,0.0171,2e-05,2.5689]
[1777693071621,41.6,78429.7,0.0,0.01712,2e-05,2.5715]
[1777693077217,41.59,78429.88,0.0,0.01711,2e-05,2.57067]
[1777693083259,41.59,78429.98,0.0,0.0171,2e-05,2.56968]
[1777693088294,41.59,78429.88,0.0,0.01709,2e-05,2.56845]
[1777693093333,41.58,78424.31,0.0,0.01699,2e-05,2.55527]
[1777693094337,41.58,78413.31,0.0,0.01681,2e-05,2.53118]
[1777693097359,41.58,78402.72,0.0,0.01663,2e-05,2.50792]
[1777693102393,41.58,78411.71,0.0,0.01677,2e-05,2.52667]
[1777693108434,41.57,78405.19,0.0,0.01666,2e-05,2.51183]
[1777693113470,41.57,78402.02,0.0,0.01659,2e-05,2.50217]
[1777693119512,41.57,78399.63,0.0,0.01654,2e-05,2.49632]
[1777693130589,41.56,78397.1,0.0,0.01649,2e-05,2.4896]
[1777693135626,41.56,78393.59,0.0,0.01643,2e-05,2.48152]
[1777693140659,41.56,78392.7,0.0,0.01641,2e-05,2.47903]
[1777693145694,41.56,78391.1,0.0,0.01638,2e-05,2.47504]
[1777693150731,41.56,78389.65,0.0,0.01635,2e-05,2.47139]
[1777693156773,41.55,78388.75,0.0,0.01633,2e-05,2.4688]
[1777693161809,41.55,78383.86,0.0,0.01625,2e-05,2.45789]
[1777693170871,41.55,78383.75,0.0,0.01624,2e-05,2.45678]
[1777693178929,41.55,78383.05,0.0,0.01621,2e-05,2.45233]
[1777693183962,41.54,78382.98,0.0,0.01621,2e-05,2.45171]
[1777693188997,41.54,78382.92,0.0,0.0162,2e-05,2.45112]
[1777693194031,41.54,78382.75,0.0,0.01619,2e-05,2.4503]
[1777693199067,41.54,78382.76,0.0,0.01619,2e-05,2.44988]
[1777693207123,41.54,78382.7,0.0,0.01619,2e-05,2.44906]
[1777693212603,41.54,78382.64,0.0,0.01618,2e-05,2.44843]
[1777693219213,41.53,78381.73,0.0,0.01615,2e-05,2.44457]
[1777693224248,41.53,78381.3,0.0,0.01614,2e-05,2.44331]
[1777693230293,41.53,78380.72,0.0,0.01613,2e-05,2.44169]
[1777693236332,41.52,78379.78,0.0,0.0161,2e-05,2.43715]
[1777693241367,41.52,78370.81,0.0,0.01595,2e-05,2.41813]
[1777693246403,41.52,78370.19,0.0,0.01594,2e-05,2.41677]
[1777693252889,41.52,78372.82,0.0,0.01598,2e-05,2.42219]
[1777693258486,41.52,78372.86,0.0,0.01598,2e-05,2.42217]
[1777693264529,41.52,78373.58,0.0,0.01599,2e-05,2.4236]
[1777693269564,41.52,78373.23,0.0,0.01599,2e-05,2.42282]
[1777693274599,41.52,78368.75,0.0,0.01592,2e-05,2.41346]
[1777693279634,41.52,78359.2,0.0,0.01577,2e-05,2.39365]
[1777693284669,41.52,78358.04,0.0,0.01575,2e-05,2.39143]
[1777693289704,41.52,78355.35,0.0,0.01571,2e-05,2.38603]
[1777693294739,41.52,78352.9,0.0,0.01566,2e-05,2.37905]
[1777693299774,41.53,78343.4,0.0,0.01551,2e-05,2.3598]
[1777693304811,41.53,78343.13,0.0,0.01551,2e-05,2.35969]
[1777693305816,41.53,78355.01,0.0,0.0157,2e-05,2.38428]
[1777693311858,41.53,78355.86,0.0,0.01571,2e-05,2.38628]
[1777693319914,41.53,78353.88,0.0,0.01569,2e-05,2.3825]
[1777693324949,41.53,78348.39,0.0,0.0156,2e-05,2.37138]
[1777693331998,41.53,78347.54,0.0,0.01559,2e-05,2.37007]
[1777693338040,41.53,78350.58,0.0,0.01564,2e-05,2.37673]
[1777693343078,41.53,78348.87,0.0,0.01562,2e-05,2.37348]
[1777693348111,41.54,78349.24,0.0,0.01563,2e-05,2.37455]
[1777693353144,41.54,78349.19,0.0,0.01561,2e-05,2.3726]
[1777693363660,41.54,78349.05,0.0,0.01562,2e-05,2.37306]
[1777693370268,41.54,78349.05,0.0,0.01562,2e-05,2.37349]
[1777693381342,41.54,78349.09,0.0,0.01563,2e-05,2.37435]
[1777693387386,41.55,78348.25,0.0,0.01562,2e-05,2.37311]
[1777693392423,41.55,78347.24,0.0,0.01561,2e-05,2.3714]
[1777693401485,41.55,78346.32,0.0,0.0156,2e-05,2.37018]
[1777693406523,41.55,78346.92,0.0,0.01561,2e-05,2.3718]
[1777693411555,41.55,78347.53,0.0,0.01561,2e-05,2.37128]
[1777693417599,41.55,78347.8,0.0,0.01561,2e-05,2.37231]
[1777693422632,41.56,78348.54,0.0,0.01563,2e-05,2.37422]
[1777693434159,41.56,78348.43,0.0,0.01563,2e-05,2.37479]
[1777693440761,41.56,78348.93,0.0,0.01565,2e-05,2.3763]
[1777693445796,41.56,78349.25,0.0,0.01565,2e-05,2.37728]
[1777693450831,41.56,78343.87,0.0,0.01557,2e-05,2.36659]
[1777693455866,41.57,78343.95,0.0,0.01558,2e-05,2.36719]
[1777693462915,41.57,78342.89,0.0,0.01556,2e-05,2.36562]
[1777693467950,41.57,78343.03,0.0,0.01557,2e-05,2.36635]
[1777693474442,41.57,78347.95,0.0,0.01564,2e-05,2.37486]
[1777693483055,41.57,78347.54,0.0,0.01564,2e-05,2.37461]
[1777693488090,41.57,78347.1,0.0,0.01563,2e-05,2.3741]
[1777693493125,41.58,78346.47,0.0,0.01562,2e-05,2.3732]
[1777693500173,41.58,78346.11,0.0,0.01562,2e-05,2.37302]
[1777693505212,41.58,78339.64,0.0,0.01553,2e-05,2.36016]
[1777693511251,41.58,78336.15,0.0,0.01548,2e-05,2.35362]
[1777693516285,41.58,78330.5,0.0,0.01539,2e-05,2.34267]
[1777693521321,41.59,78331.41,0.0,0.01541,2e-05,2.34518]
[1777693526356,41.59,78332.73,0.0,0.01544,2e-05,2.3485]
[1777693531393,41.59,78336.33,0.0,0.01549,2e-05,2.3543]
[1777693536428,41.59,78335.68,0.0,0.01548,2e-05,2.35353]
[1777693544932,41.6,78337.84,0.0,0.01552,2e-05,2.35901]
[1777693550528,41.6,78339.6,0.0,0.01555,2e-05,2.3633]
[1777693555562,41.6,78340.48,0.0,0.01557,2e-05,2.36565]
[1777693561603,41.6,78341.08,0.0,0.01559,2e-05,2.36751]
[1777693568653,41.61,78333.15,0.0,0.01547,2e-05,2.35209]
[1777693573688,41.61,78332.0,0.0,0.01546,2e-05,2.35039]
[1777693578723,41.61,78330.24,0.0,0.01543,2e-05,2.34742]
[1777693583758,41.61,78327.42,0.0,0.0154,2e-05,2.3423]
[1777693591814,41.62,78325.18,0.0,0.01536,2e-05,2.33675]
[1777693596850,41.62,78328.12,0.0,0.01541,2e-05,2.34346]
[1777693601885,41.62,78336.16,0.0,0.01554,2e-05,2.36061]
[1777693606920,41.63,78336.74,0.0,0.01555,2e-05,2.36238]
[1777693611955,41.63,78334.48,0.0,0.01552,2e-05,2.3583]
[1777693619004,41.63,78330.24,0.0,0.01546,2e-05,2.35043]
[1777693625496,41.63,78327.45,0.0,0.01542,2e-05,2.34545]
[1777693633102,41.64,78327.6,0.0,0.01543,2e-05,2.3467]
[1777693643172,41.64,78327.39,0.0,0.01544,2e-05,2.34744]
[1777693650222,41.65,78325.27,0.0,0.01541,2e-05,2.34391]
[1777693655257,41.65,78322.78,0.0,0.01536,2e-05,2.33726]
[1777693660292,41.65,78323.65,0.0,0.01538,2e-05,2.33959]
[1777693665327,41.65,78326.77,0.0,0.01543,2e-05,2.3465]
[1777693670363,41.65,78333.35,0.0,0.01554,2e-05,2.36043]
[1777693675397,41.65,78331.99,0.0,0.01552,2e-05,2.35806]
[1777693680432,41.66,78330.5,0.0,0.0155,2e-05,2.35546]
[1777693686474,41.66,78327.39,0.0,0.01546,2e-05,2.34971]
[1777693691510,41.66,78333.23,0.0,0.01555,2e-05,2.36217]
[1777693699566,41.66,78333.17,0.0,0.01556,2e-05,2.36277]
[1777693706057,41.67,78331.65,0.0,0.01554,2e-05,2.36027]
[1777693716127,41.67,78331.68,0.0,0.01553,2e-05,2.35904]
[1777693726197,41.67,78330.27,0.0,0.01552,2e-05,2.35703]
[1777693732798,41.67,78330.78,0.0,0.01553,2e-05,2.35869]
[1777693741861,41.68,78330.59,0.0,0.01553,2e-05,2.35906]
[1777693746896,41.68,78330.79,0.0,0.01554,2e-05,2.35988]
[1777693756408,41.68,78331.83,0.0,0.01556,2e-05,2.36271]
[1777693762000,41.68,78331.96,0.0,0.01556,2e-05,2.36341]
[1777693767039,41.68,78329.34,0.0,0.01553,2e-05,2.35841]
[1777693772074,41.69,78328.06,0.0,0.0155,2e-05,2.35401]
[1777693778116,41.69,78327.14,0.0,0.01549,2e-05,2.3526]
[1777693785214,41.69,78326.07,0.0,0.01547,2e-05,2.35096]
[1777693792264,41.69,78326.87,0.0,0.01549,2e-05,2.35313]
[1777693801330,41.69,78328.18,0.0,0.01552,2e-05,2.35646]
[1777693806759,41.7,78329.12,0.0,0.01553,2e-05,2.35874]
[1777693813414,41.7,78329.09,0.0,0.01554,2e-05,2.35915]
[1777693818454,41.7,78329.81,0.0,0.01555,2e-05,2.36097]
[1777693823489,41.7,78330.48,0.0,0.01556,2e-05,2.36267]
[1777693828523,41.7,78330.62,0.0,0.01557,2e-05,2.36328]
[1777693833558,41.7,78335.15,0.0,0.01563,2e-05,2.37074]
[1777693838595,41.7,78340.2,0.0,0.01571,2e-05,2.38136]
[1777693843628,41.71,78340.31,0.0,0.01571,2e-05,2.38213]
[1777693850681,41.71,78341.11,0.0,0.01574,2e-05,2.38538]
[1777693855712,41.71,78341.2,0.0,0.01574,2e-05,2.38609]
[1777693860769,41.71,78341.94,0.0,0.01576,2e-05,2.3878]
[1777693865805,41.71,78344.36,0.0,0.0158,2e-05,2.39299]
[1777693870840,41.72,78337.77,0.0,0.01569,2e-05,2.37961]
[1777693877252,41.72,78337.35,0.0,0.01569,2e-05,2.37916]
[1777693887322,41.72,78332.66,0.0,0.01562,2e-05,2.37012]
[1777693895013,41.72,78332.66,0.0,0.01561,2e-05,2.36844]
[1777693901050,41.72,78330.24,0.0,0.01558,2e-05,2.36383]
[1777693906085,41.72,78338.42,0.0,0.01571,2e-05,2.38088]
[1777693911120,41.72,78343.49,0.0,0.01579,2e-05,2.39173]
[1777693916160,41.72,78345.82,0.0,0.01583,2e-05,2.39667]
[1777693927603,41.73,78354.87,0.0,0.01597,2e-05,2.4155]
[1777693937673,41.72,78356.03,0.0,0.01599,2e-05,2.41788]
[1777693945361,41.73,78351.14,0.0,0.01591,2e-05,2.40775]
[1777693950397,41.73,78354.94,0.0,0.01597,2e-05,2.41569]
[1777693955433,41.73,78357.98,0.0,0.016,2e-05,2.41987]
[1777693968553,41.73,78360.02,0.0,0.01604,2e-05,2.42419]
[1777693977957,41.73,78362.74,0.0,0.01608,2e-05,2.42991]
[1777693983662,41.73,78354.47,0.0,0.01595,2e-05,2.41266]
[1777693988697,41.73,78357.55,0.0,0.016,2e-05,2.41925]
[1777693994740,41.73,78358.19,0.0,0.01601,2e-05,2.42066]
[1777693998770,41.73,78369.03,0.0,0.01618,2e-05,2.44332]
[1777694003807,41.73,78365.31,0.0,0.01612,2e-05,2.43533]
[1777694009845,41.73,78364.98,0.0,0.01612,2e-05,2.43448]
[1777694015889,41.72,78366.06,0.0,0.01612,2e-05,2.43439]
[1777694022942,41.72,78368.99,0.0,0.01616,2e-05,2.44037]
[1777694028308,41.72,78370.26,0.0,0.01618,2e-05,2.44289]
[1777694034018,41.72,78370.91,0.0,0.01619,2e-05,2.44412]
[1777694044090,41.72,78372.34,0.0,0.01621,2e-05,2.44689]
[1777694049125,41.72,78373.28,0.0,0.01623,2e-05,2.44875]
[1777694054159,41.72,78374.61,0.0,0.01625,2e-05,2.45144]
[1777694059194,41.72,78374.22,0.0,0.01624,2e-05,2.45049]
[1777694068590,41.72,78375.22,0.0,0.01625,2e-05,2.45238]
[1777694074299,41.72,78375.22,0.0,0.01624,2e-05,2.45003]
[1777694080341,41.72,78375.21,0.0,0.01624,2e-05,2.44988]
[1777694088730,41.72,78375.4,0.0,0.01624,2e-05,2.45013]
[1777694094440,41.72,78374.38,0.0,0.01622,2e-05,2.44788]
[1777694099474,41.72,78374.9,0.0,0.01623,2e-05,2.44891]
[1777694104508,41.72,78374.74,0.0,0.01623,2e-05,2.44851]
[1777694108034,41.72,78374.81,0.0,0.01623,2e-05,2.44863]
[1777694108872,41.72,78374.86,0.0,0.01623,2e-05,2.44871]
[1777694108925,41.72,78374.86,0.0,0.01623,2e-05,2.44871]
[1777694108927,41.72,78374.86,0.0,0.01623,2e-05,2.44871]
[1777694109544,41.72,78374.86,0.0,0.01623,2e-05,2.44871]
[1777694119614,41.72,78374.7,0.0,0.01623,2e-05,2.44837]
[1777694124649,41.72,78377.45,0.0,0.01627,2e-05,2.45417]
[1777694130691,41.72,78377.63,0.0,0.01627,2e-05,2.45455]
[1777694135726,41.72,78375.02,0.0,0.01622,2e-05,2.44683]
[1777694142775,41.72,78375.93,0.0,0.01623,2e-05,2.44875]
[1777694149153,41.72,78376.22,0.0,0.01624,2e-05,2.44936]
[1777694154859,41.72,78375.66,0.0,0.01623,2e-05,2.44818]
[1777694160903,41.72,78373.79,0.0,0.0162,2e-05,2.44424]
[1777694166245,41.72,78374.06,0.0,0.0162,2e-05,2.44481]
[1777694166943,41.72,78374.1,0.0,0.0162,2e-05,2.4449]
[1777694171977,41.72,78372.59,0.0,0.01618,2e-05,2.44171]
[1777694177014,41.72,78374.26,0.0,0.01621,2e-05,2.44519]
[1777694182049,41.72,78375.58,0.0,0.01623,2e-05,2.44791]
[1777694189433,41.72,78376.03,0.0,0.01623,2e-05,2.44877]
[1777694196145,41.72,78376.03,0.0,0.01622,2e-05,2.44647]
[1777694204268,41.72,78376.32,0.0,0.01622,2e-05,2.44705]
[1777694209453,41.72,78378.95,0.0,0.01626,2e-05,2.45249]
[1777694215282,41.71,78386.93,0.0,0.01639,2e-05,2.46908]
[1777694221324,41.71,78387.2,0.0,0.01639,2e-05,2.46925]
[1777694226359,41.71,78391.65,0.0,0.01646,2e-05,2.47836]
[1777694231395,41.71,78395.28,0.0,0.01652,2e-05,2.48573]
[1777694236432,41.71,78396.71,0.0,0.01654,2e-05,2.48835]
[1777694242472,41.71,78397.06,0.0,0.01654,2e-05,2.48855]
[1777694247506,41.71,78391.96,0.0,0.01645,2e-05,2.47722]
[1777694252541,41.7,78391.45,0.0,0.01643,2e-05,2.47344]
[1777694256569,41.7,78403.91,0.0,0.01663,2e-05,2.49965]
[1777694261603,41.7,78413.6,0.0,0.01678,2e-05,2.51978]
[1777694266639,41.7,78418.93,0.0,0.01686,2e-05,2.53043]
[1777694271674,41.69,78417.16,0.0,0.01683,2e-05,2.52569]
[1777694277716,41.69,78425.87,0.0,0.01696,2e-05,2.54336]
[1777694286780,41.68,78425.57,0.0,0.01694,2e-05,2.54085]
[1777694292825,41.68,78424.43,0.0,0.01691,2e-05,2.53716]
[1777694297859,41.67,78424.6,0.0,0.01691,2e-05,2.53654]
[1777694302892,41.67,78423.73,0.0,0.01689,2e-05,2.53371]
[1777694307928,41.67,78419.06,0.0,0.0168,2e-05,2.52269]
[1777694312962,41.66,78419.39,0.0,0.01679,2e-05,2.52029]
[1777694317998,41.66,78415.78,0.0,0.01672,2e-05,2.51216]
[1777694320327,41.66,78412.57,0.0,0.01667,2e-05,2.50525]
[1777694320347,41.66,78410.81,0.0,0.01664,2e-05,2.50147]
[1777694321920,41.66,78410.81,0.0,0.01664,2e-05,2.50147]
[1777694321982,41.66,78410.81,0.0,0.01664,2e-05,2.50147]
[1777694327065,41.66,78406.43,0.0,0.01657,2e-05,2.49153]
[1777694332102,41.66,78402.41,0.0,0.0165,2e-05,2.4828]
[1777694338147,41.66,78398.48,0.0,0.01643,2e-05,2.47367]
[1777694344185,41.66,78397.44,0.0,0.01641,2e-05,2.47072]
[1777694350558,41.65,78392.78,0.0,0.01632,2e-05,2.45999]
[1777694356270,41.65,78390.99,0.0,0.01629,2e-05,2.45561]
[1777694364328,41.65,78388.63,0.0,0.01625,2e-05,2.44971]
[1777694370698,41.64,78386.96,0.0,0.01621,2e-05,2.44542]
[1777694376410,41.64,78385.63,0.0,0.01617,2e-05,2.43978]
[1777694381445,41.64,78383.39,0.0,0.01613,2e-05,2.43456]
[1777694386481,41.64,78383.59,0.0,0.01613,2e-05,2.43451]
[1777694392525,41.64,78382.98,0.0,0.01612,2e-05,2.43276]
[1777694393528,41.64,78357.44,0.0,0.01571,2e-05,2.37932]
[1777694400910,41.64,78354.0,0.0,0.01566,2e-05,2.37231]
[1777694405613,41.64,78365.53,0.0,0.01584,2e-05,2.39625]
[1777694410981,41.64,78374.74,0.0,0.01599,2e-05,2.41537]
[1777694416695,41.64,78375.93,0.0,0.016,2e-05,2.41772]
[1777694423745,41.63,78376.67,0.0,0.01602,2e-05,2.4191]
[1777694428779,41.63,78378.99,0.0,0.01605,2e-05,2.42385]
[1777694433815,41.63,78379.85,0.0,0.01605,2e-05,2.4233]
[1777694438849,41.63,78379.78,0.0,0.01605,2e-05,2.42302]
[1777694443884,41.63,78379.91,0.0,0.01605,2e-05,2.42316]
[1777694448920,41.63,78379.89,0.0,0.01605,2e-05,2.42298]
[1777694453954,41.63,78380.29,0.0,0.01605,2e-05,2.42368]
[1777694461003,41.63,78381.07,0.0,0.01606,2e-05,2.42511]
[1777694466038,41.63,78380.41,0.0,0.01605,2e-05,2.42359]
[1777694469060,41.63,78393.32,0.0,0.01626,2e-05,2.45075]
[1777694474094,41.63,78382.81,0.0,0.01609,2e-05,2.4283]
[1777694479130,41.63,78382.52,0.0,0.01608,2e-05,2.42751]
[1777694484167,41.63,78378.93,0.0,0.01602,2e-05,2.41984]
[1777694491214,41.63,78377.81,0.0,0.01599,2e-05,2.4152]
[1777694496251,41.63,78377.01,0.0,0.01598,2e-05,2.4135]
[1777694501284,41.63,78377.38,0.0,0.01598,2e-05,2.41426]
[1777694506319,41.63,78377.7,0.0,0.01599,2e-05,2.41493]
[1777694511687,41.63,78377.15,0.0,0.01598,2e-05,2.4138]
[1777694517396,41.63,78377.57,0.0,0.01599,2e-05,2.41471]
[1777694522431,41.63,78377.9,0.0,0.01599,2e-05,2.41543]
[1777694528487,41.63,78378.74,0.0,0.01601,2e-05,2.41723]
[1777694533525,41.63,78378.75,0.0,0.01601,2e-05,2.41728]
[1777694538559,41.63,78373.66,0.0,0.01593,2e-05,2.40672]
[1777694544599,41.63,78374.13,0.0,0.01594,2e-05,2.40786]
[1777694549634,41.63,78375.22,0.0,0.01595,2e-05,2.41027]
[1777694557690,41.63,78375.64,0.0,0.01595,2e-05,2.40916]
[1777694562725,41.63,78370.82,0.0,0.01587,2e-05,2.39929]
[1777694567760,41.63,78370.16,0.0,0.01586,2e-05,2.39815]
[1777694572795,41.63,78375.61,0.0,0.01595,2e-05,2.40972]
[1777694579847,41.63,78375.71,0.0,0.01596,2e-05,2.41013]
[1777694585889,41.63,78379.33,0.0,0.01601,2e-05,2.41782]
[1777694590923,41.63,78375.92,0.0,0.01596,2e-05,2.41075]
[1777694595959,41.63,78376.08,0.0,0.01596,2e-05,2.41117]
[1777694600995,41.63,78373.68,0.0,0.01593,2e-05,2.40624]
[1777694606033,41.64,78372.27,0.0,0.0159,2e-05,2.40341]
[1777694611065,41.64,78370.95,0.0,0.01587,2e-05,2.39864]
[1777694616102,41.64,78371.72,0.0,0.01588,2e-05,2.40044]
[1777694622457,41.64,78369.37,0.0,0.01585,2e-05,2.39583]
[1777694628183,41.64,78369.35,0.0,0.01585,2e-05,2.3961]
[1777694637248,41.64,78366.19,0.0,0.01581,2e-05,2.39001]
[1777694642283,41.64,78363.78,0.0,0.01577,2e-05,2.38527]
[1777694647319,41.64,78362.4,0.0,0.01575,2e-05,2.38266]
[1777694652353,41.64,78360.92,0.0,0.01573,2e-05,2.37986]
[1777694657388,41.64,78360.35,0.0,0.01572,2e-05,2.37895]
[1777694659706,41.64,78359.89,0.0,0.01572,2e-05,2.37811]
[1777694659763,41.64,78360.49,0.0,0.01572,2e-05,2.3794]
[1777694661154,41.64,78360.49,0.0,0.01572,2e-05,2.3794]
[1777694661221,41.65,78360.49,0.0,0.01573,2e-05,2.37945]
[1777694667458,41.65,78363.32,0.0,0.01577,2e-05,2.38531]
[1777694672493,41.65,78364.41,0.0,0.01577,2e-05,2.38539]
[1777694677530,41.65,78365.13,0.0,0.01578,2e-05,2.38688]
[1777694682877,41.65,78367.41,0.0,0.01582,2e-05,2.39161]
[1777694688605,41.65,78366.64,0.0,0.01581,2e-05,2.39001]
[1777694695665,41.65,78363.7,0.0,0.01576,2e-05,2.38392]
[1777694700700,41.65,78362.2,0.0,0.01574,2e-05,2.38082]
[1777694705735,41.65,78353.74,0.0,0.01561,2e-05,2.36336]
[1777694711780,41.65,78353.95,0.0,0.01561,2e-05,2.36435]
[1777694716813,41.65,78354.29,0.0,0.01562,2e-05,2.36549]
[1777694721849,41.65,78354.55,0.0,0.01563,2e-05,2.36644]
[1777694726883,41.65,78354.04,0.0,0.01562,2e-05,2.3658]
[1777694731919,41.65,78354.29,0.0,0.01562,2e-05,2.36454]
[1777694738968,41.66,78354.7,0.0,0.01563,2e-05,2.36594]
[1777694744002,41.66,78355.09,0.0,0.01564,2e-05,2.36713]
[1777694753372,41.66,78356.26,0.0,0.01566,2e-05,2.37018]
[1777694759109,41.66,78356.34,0.0,0.01567,2e-05,2.37075]
[1777694764143,41.66,78354.32,0.0,0.01564,2e-05,2.36692]
[1777694769178,41.66,78351.22,0.0,0.01559,2e-05,2.36089]
[1777694772432,41.67,78285.88,0.0,0.0146,1e-05,2.23003]
[1777694778243,41.67,78282.7,0.0,0.01457,1e-05,2.22523]
[1777694783583,41.68,78272.37,0.0,0.01443,1e-05,2.20654]
[1777694789321,41.68,78273.63,0.0,0.01446,1e-05,2.21092]
[1777694796369,41.69,78273.75,0.0,0.01447,1e-05,2.21129]
[1777694801405,41.7,78277.78,0.0,0.01454,1e-05,2.22073]
[1777694807447,41.71,78278.27,0.0,0.01456,1e-05,2.22351]
[1777694813489,41.71,78280.93,0.0,0.01461,1e-05,2.2305]
[1777694818524,41.72,78289.14,0.0,0.01475,1e-05,2.24839]
[1777694823559,41.72,78290.22,0.0,0.01477,1e-05,2.25155]
[1777694832622,41.73,78290.75,0.0,0.01479,1e-05,2.25489]
[1777694835642,41.73,78271.83,0.0,0.01452,1e-05,2.2184]
[1777694841685,41.74,78274.52,0.0,0.01457,1e-05,2.22549]
[1777694845715,41.75,78287.56,0.0,0.01478,1e-05,2.25237]
[1777694850748,41.75,78289.58,0.0,0.01482,1e-05,2.25759]
[1777694855783,41.76,78296.88,0.0,0.01492,1e-05,2.27114]
[1777694860817,41.76,78290.73,0.0,0.01484,1e-05,2.26002]
[1777694864155,41.76,78252.71,0.0,0.01429,1e-05,2.18654]
[1777694869881,41.77,78241.95,0.0,0.01414,1e-05,2.16758]
[1777694874919,41.78,78247.04,0.0,0.01423,1e-05,2.17924]
[1777694878945,41.79,78236.14,0.0,0.01409,1e-05,2.1602]
[1777694880535,41.79,78236.14,0.0,0.01409,1e-05,2.1602]
[1777694880615,41.79,78237.31,0.0,0.01411,1e-05,2.16285]
[1777694885995,41.8,78239.27,0.0,0.01416,1e-05,2.16903]
[1777694891029,41.8,78232.65,0.0,0.01408,1e-05,2.15834]
[1777694896065,41.81,78231.62,0.0,0.01408,1e-05,2.15842]
[1777694901115,41.82,78231.48,0.0,0.01409,1e-05,2.16058]
[1777694903454,41.82,78231.61,0.0,0.0141,1e-05,2.16083]
[1777694903543,41.82,78251.32,0.0,0.01438,1e-05,2.19916]
[1777694904193,41.82,78251.32,0.0,0.01438,1e-05,2.19916]
[1777694904264,41.83,78253.44,0.0,0.01442,1e-05,2.20366]
[1777694904956,41.83,78253.44,0.0,0.01442,1e-05,2.20366]
[1777694905145,41.83,78253.44,0.0,0.01442,1e-05,2.204]
[1777694906197,41.83,78253.44,0.0,0.01442,1e-05,2.204]
[1777694906254,41.83,78254.74,0.0,0.01444,1e-05,2.20686]
[1777694907394,41.83,78254.74,0.0,0.01444,1e-05,2.20686]
[1777694907428,41.83,78255.25,0.0,0.01445,1e-05,2.20819]
[1777694908198,41.83,78255.25,0.0,0.01445,1e-05,2.20819]
[1777694908247,41.83,78255.25,0.0,0.01445,1e-05,2.20853]
[1777694910179,41.83,78243.75,0.0,0.01429,1e-05,2.18693]
[1777694915214,41.84,78240.2,0.0,0.01424,1e-05,2.17992]
[1777694920249,41.85,78236.04,0.0,0.0142,1e-05,2.1738]
[1777694925284,41.86,78231.51,0.0,0.01414,1e-05,2.16699]
[1777694930318,41.86,78227.14,0.0,0.0141,1e-05,2.16054]
[1777694935354,41.87,78227.91,0.0,0.01412,1e-05,2.16391]
[1777694940389,41.88,78235.13,0.0,0.01424,1e-05,2.1796]
[1777694945424,41.89,78236.8,0.0,0.01428,1e-05,2.18465]
[1777694952476,41.9,78239.64,0.0,0.01434,1e-05,2.19266]
[1777694957507,41.9,78250.37,0.0,0.01451,1e-05,2.2152]
[1777694962544,41.91,78252.4,0.0,0.01455,1e-05,2.22082]
[1777694967578,41.91,78255.76,0.0,0.01461,1e-05,2.22902]
[1777694972613,41.92,78254.25,0.0,0.01459,1e-05,2.2256]
[1777694977655,41.93,78259.8,0.0,0.01468,1e-05,2.23804]
[1777694981680,41.93,78245.39,0.0,0.01448,1e-05,2.21109]
[1777694986714,41.94,78246.05,0.0,0.0145,1e-05,2.21399]
[1777694991750,41.94,78244.27,0.0,0.01449,1e-05,2.21211]
[1777694996785,41.95,78243.15,0.0,0.01448,1e-05,2.21151]
[1777695001821,41.96,78242.63,0.0,0.01449,1e-05,2.21205]
[1777695009877,41.97,78242.11,0.0,0.0145,1e-05,2.21348]
[1777695015210,41.97,78239.79,0.0,0.01448,1e-05,2.21079]
[1777695025280,41.98,78239.21,0.0,0.01449,1e-05,2.21264]
[1777695031023,41.99,78238.42,0.0,0.01448,1e-05,2.21049]
[1777695036059,42.0,78238.14,0.0,0.01449,1e-05,2.2117]
[1777695041095,42.0,78237.66,0.0,0.01449,1e-05,2.21222]
[1777695046128,42.01,78237.75,0.0,0.0145,1e-05,2.21383]
[1777695049449,42.01,78237.54,0.0,0.01451,1e-05,2.21399]
[1777695049550,42.01,78237.61,0.0,0.01451,1e-05,2.21441]
[1777695055491,42.02,78236.46,0.0,0.0145,1e-05,2.21389]
[1777695062241,42.03,78236.4,0.0,0.01452,1e-05,2.21573]
[1777695067279,42.03,78238.26,0.0,0.01456,1e-05,2.22072]
[1777695072073,42.04,78238.38,0.0,0.01457,1e-05,2.22202]
[1777695072854,42.04,78238.38,0.0,0.01457,1e-05,2.22202]
[1777695072312,42.04,78238.87,0.0,0.01458,1e-05,2.22324]
[1777695073318,42.04,78238.74,0.0,0.01458,1e-05,2.22326]
[1777695078353,42.04,78237.35,0.0,0.01457,1e-05,2.22189]
[1777695080874,42.04,78237.23,0.0,0.01457,1e-05,2.22193]
[1777695081374,42.05,78237.26,0.0,0.01457,1e-05,2.22254]
[1777695086410,42.05,78233.18,0.0,0.01452,1e-05,2.2163]
[1777695091446,42.06,78235.22,0.0,0.01455,1e-05,2.21928]
[1777695094626,42.06,78235.24,0.0,0.01455,1e-05,2.21986]
[1777695094728,42.06,78236.54,0.0,0.01457,1e-05,2.22266]
[1777695095280,42.06,78236.54,0.0,0.01457,1e-05,2.22266]
[1777695095773,42.06,78238.52,0.0,0.01461,1e-05,2.22678]
[1777695096610,42.06,78238.52,0.0,0.01461,1e-05,2.22678]
[1777695096711,42.06,78238.52,0.0,0.01461,1e-05,2.22704]
[1777695098085,42.06,78238.52,0.0,0.01461,1e-05,2.2273]
[1777695098493,42.06,78238.82,0.0,0.01462,1e-05,2.22815]
[1777695100150,42.06,78238.82,0.0,0.01462,1e-05,2.22815]
[1777695100739,42.06,78238.82,0.0,0.01462,1e-05,2.22815]
[1777695102267,42.07,78239.9,0.0,0.01464,1e-05,2.23131]
[1777695102523,42.07,78253.71,0.0,0.01484,1e-05,2.25836]
[1777695104357,42.07,78256.11,0.0,0.01488,1e-05,2.26331]
[1777695104536,42.07,78256.73,0.0,0.01489,1e-05,2.26474]
[1777695106630,42.07,78249.58,0.0,0.01479,1e-05,2.25088]
[1777695106722,42.07,78249.98,0.0,0.01479,1e-05,2.25189]
[1777695107214,42.07,78249.98,0.0,0.01479,1e-05,2.25189]
[1777695107557,42.07,78249.98,0.0,0.0148,1e-05,2.25213]
[1777695112592,42.08,78256.71,0.0,0.0149,1e-05,2.26649]
[1777695117627,42.08,78260.17,0.0,0.01496,1e-05,2.27442]
[1777695122662,42.09,78260.89,0.0,0.01498,1e-05,2.27691]
[1777695127698,42.09,78261.7,0.0,0.015,1e-05,2.27958]
[1777695130721,42.09,78272.81,0.0,0.01518,2e-05,2.30231]
[1777695132925,42.09,78272.81,0.0,0.01518,2e-05,2.30231]
[1777695133742,42.09,78273.52,0.0,0.01519,2e-05,2.30427]
[1777695139784,42.1,78274.21,0.0,0.01521,2e-05,2.30675]
[1777695144819,42.1,78273.74,0.0,0.01521,2e-05,2.30672]
[1777695149855,42.11,78274.21,0.0,0.01522,2e-05,2.30861]
[1777695154894,42.11,78260.58,0.0,0.01501,1e-05,2.28051]
[1777695155902,42.11,78248.56,0.0,0.01484,1e-05,2.25707]
[1777695161940,42.12,78249.74,0.0,0.01487,1e-05,2.26076]
[1777695166975,42.12,78250.07,0.0,0.01488,1e-05,2.26275]
[1777695172011,42.13,78247.91,0.0,0.01486,1e-05,2.26009]
[1777695177049,42.13,78247.63,0.0,0.01486,1e-05,2.26058]
[1777695182082,42.14,78247.28,0.0,0.01487,1e-05,2.2612]
[1777695187118,42.14,78248.97,0.0,0.0149,1e-05,2.26579]
[1777695192154,42.15,78248.53,0.0,0.01491,1e-05,2.26615]
[1777695197189,42.15,78249.9,0.0,0.01494,1e-05,2.27002]
[1777695202224,42.16,78249.99,0.0,0.01495,1e-05,2.27133]
[1777695209273,42.16,78249.29,0.0,0.01495,1e-05,2.27169]
[1777695215315,42.17,78249.75,0.0,0.01495,1e-05,2.27173]
[1777695220351,42.17,78248.84,0.0,0.01495,1e-05,2.27097]
[1777695226686,42.18,78247.99,0.0,0.01494,1e-05,2.27051]
[1777695236756,42.18,78247.38,0.0,0.01495,1e-05,2.27128]
[1777695242505,42.19,78246.9,0.0,0.01495,1e-05,2.27149]
[1777695247541,42.19,78247.04,0.0,0.01496,1e-05,2.2727]
[1777695252575,42.2,78245.28,0.0,0.01494,1e-05,2.27015]
[1777695257609,42.2,78243.19,0.0,0.01492,1e-05,2.26697]
[1777695262645,42.2,78243.8,0.0,0.01493,1e-05,2.26912]
[1777695267680,42.21,78243.92,0.0,0.01494,1e-05,2.27029]
[1777695272716,42.21,78244.16,0.0,0.01494,1e-05,2.26974]
[1777695277750,42.21,78248.71,0.0,0.01501,1e-05,2.27941]
[1777695282785,42.22,78248.51,0.0,0.01502,1e-05,2.27986]
[1777695287820,42.22,78247.54,0.0,0.01501,1e-05,2.27876]
[1777695292856,42.22,78248.08,0.0,0.01502,1e-05,2.28067]
[1777695297890,42.23,78257.51,0.0,0.01517,2e-05,2.30008]
[1777695302929,42.23,78256.53,0.0,0.01516,2e-05,2.29884]
[1777695306954,42.23,78238.39,0.0,0.0149,1e-05,2.26361]
[1777695314003,42.24,78231.88,0.0,0.01481,1e-05,2.25237]
[1777695319039,42.24,78229.3,0.0,0.01478,1e-05,2.24843]
[1777695324073,42.25,78223.11,0.0,0.0147,1e-05,2.23745]
[1777695330117,42.25,78219.54,0.0,0.01466,1e-05,2.23186]
[1777695336158,42.26,78221.37,0.0,0.01468,1e-05,2.23464]
[1777695343206,42.26,78220.83,0.0,0.01468,1e-05,2.23511]
[1777695348241,42.27,78221.41,0.0,0.0147,1e-05,2.23731]
[1777695356297,42.27,78226.79,0.0,0.01479,1e-05,2.24942]
[1777695361332,42.28,78232.77,0.0,0.01489,1e-05,2.26214]
[1777695367675,42.28,78236.91,0.0,0.01496,1e-05,2.27168]
[1777695375430,42.29,78241.22,0.0,0.01504,1e-05,2.28177]
[1777695380464,42.29,78245.58,0.0,0.01511,1e-05,2.29138]
[1777695385500,42.3,78249.02,0.0,0.01517,2e-05,2.29915]
[1777695390535,42.3,78249.02,0.0,0.01518,2e-05,2.30007]
[1777695395570,42.3,78250.43,0.0,0.01519,2e-05,2.30166]
[1777695400606,42.3,78252.65,0.0,0.01522,2e-05,2.30626]
[1777695405639,42.3,78266.13,0.0,0.01543,2e-05,2.33323]
[1777695411685,42.3,78260.36,0.0,0.01534,2e-05,2.32165]
[1777695416722,42.3,78262.04,0.0,0.01537,2e-05,2.32502]
[1777695424776,42.3,78262.41,0.0,0.01537,2e-05,2.32576]
[1777695429812,42.3,78263.3,0.0,0.01539,2e-05,2.32755]
[1777695434847,42.3,78264.0,0.0,0.0154,2e-05,2.32895]
[1777695439884,42.3,78264.02,0.0,0.0154,2e-05,2.32899]
[1777695444918,42.3,78264.89,0.0,0.01541,2e-05,2.33074]
[1777695449954,42.3,78263.12,0.0,0.01538,2e-05,2.32718]
[1777695454989,42.3,78264.17,0.0,0.01539,2e-05,2.32714]
[1777695460033,42.3,78264.86,0.0,0.0154,2e-05,2.32852]
[1777695466066,42.3,78266.1,0.0,0.01541,2e-05,2.33101]
[1777695471101,42.3,78266.64,0.0,0.01542,2e-05,2.3321]
[1777695477143,42.3,78266.93,0.0,0.01543,2e-05,2.33268]
[1777695482178,42.3,78267.67,0.0,0.01544,2e-05,2.33417]
[1777695487213,42.3,78267.73,0.0,0.01544,2e-05,2.33429]
[1777695492248,42.3,78268.35,0.0,0.01545,2e-05,2.33554]
[1777695497283,42.3,78268.74,0.0,0.01546,2e-05,2.33632]
[1777695502320,42.3,78268.91,0.0,0.01546,2e-05,2.33666]
[1777695504333,42.3,78280.07,0.0,0.01563,2e-05,2.3592]
[1777695509367,42.3,78275.21,0.0,0.01555,2e-05,2.34937]
[1777695515411,42.3,78272.85,0.0,0.0155,2e-05,2.34244]
[1777695520444,42.3,78271.72,0.0,0.01549,2e-05,2.34016]
[1777695525480,42.3,78271.05,0.0,0.01548,2e-05,2.33881]
[1777695531520,42.3,78274.9,0.0,0.01554,2e-05,2.34658]
[1777695536556,42.3,78274.63,0.0,0.01553,2e-05,2.34603]
[1777695541591,42.3,78273.57,0.0,0.01552,2e-05,2.34389]
[1777695547633,42.3,78272.86,0.0,0.0155,2e-05,2.34246]
[1777695552668,42.3,78271.21,0.0,0.01548,2e-05,2.33913]
[1777695557703,42.3,78272.63,0.0,0.0155,2e-05,2.342]
[1777695563745,42.3,78271.05,0.0,0.01548,2e-05,2.33881]
[1777695569083,42.3,78269.72,0.0,0.01546,2e-05,2.33613]
[1777695574822,42.3,78267.96,0.0,0.01542,2e-05,2.33044]
[1777695579858,42.3,78267.92,0.0,0.01542,2e-05,2.33036]
[1777695586909,42.3,78266.94,0.0,0.0154,2e-05,2.32839]
[1777695589223,42.3,78251.88,0.0,0.01517,2e-05,2.29831]
[1777695597984,42.3,78252.34,0.0,0.01518,2e-05,2.29923]
[1777695603020,42.3,78259.35,0.0,0.01528,2e-05,2.3132]
[1777695608060,42.3,78262.64,0.0,0.01533,2e-05,2.31977]
[1777695613095,42.3,78263.68,0.0,0.01535,2e-05,2.32186]
[1777695619433,42.3,78264.29,0.0,0.01536,2e-05,2.32308]
[1777695626186,42.3,78265.2,0.0,0.01537,2e-05,2.3249]
[1777695631220,42.3,78266.06,0.0,0.01537,2e-05,2.32447]
[1777695636256,42.3,78266.97,0.0,0.01539,2e-05,2.3263]
[1777695641291,42.3,78267.86,0.0,0.0154,2e-05,2.32809]
[1777695649350,42.3,78268.2,0.0,0.01541,2e-05,2.32877]
[1777695654384,42.3,78267.29,0.0,0.01539,2e-05,2.32694]
[1777695659419,42.3,78268.31,0.0,0.01541,2e-05,2.32899]
[1777695664456,42.3,78265.77,0.0,0.01537,2e-05,2.32389]
[1777695670501,42.3,78266.58,0.0,0.01538,2e-05,2.32552]
[1777695676543,42.3,78267.61,0.0,0.0154,2e-05,2.32758]
[1777695681579,42.3,78271.06,0.0,0.01545,2e-05,2.33452]
[1777695686614,42.3,78270.28,0.0,0.01544,2e-05,2.33295]
[1777695691650,42.3,78269.9,0.0,0.01542,2e-05,2.33003]
[1777695696685,42.3,78269.49,0.0,0.01541,2e-05,2.3292]
[1777695703734,42.3,78268.77,0.0,0.0154,2e-05,2.32776]
[1777695708770,42.3,78268.72,0.0,0.0154,2e-05,2.32766]
[1777695717832,42.3,78268.46,0.0,0.0154,2e-05,2.32714]
[1777695722871,42.3,78268.07,0.0,0.01539,2e-05,2.32635]
[1777695728908,42.3,78267.85,0.0,0.01539,2e-05,2.32591]
[1777695733946,42.3,78267.82,0.0,0.01539,2e-05,2.32585]
[1777695740273,42.3,78267.46,0.0,0.01538,2e-05,2.32513]
[1777695748044,42.3,78267.12,0.0,0.01538,2e-05,2.32445]
[1777695754086,42.3,78267.41,0.0,0.01537,2e-05,2.32288]
[1777695760413,42.3,78267.48,0.0,0.01537,2e-05,2.32302]
[1777695768184,42.3,78267.42,0.0,0.01537,2e-05,2.3229]
[1777695773219,42.3,78268.07,0.0,0.01538,2e-05,2.3242]
[1777695779261,42.3,78267.86,0.0,0.01537,2e-05,2.32378]
[1777695784297,42.3,78266.81,0.0,0.01536,2e-05,2.32167]
[1777695789331,42.3,78267.22,0.0,0.01536,2e-05,2.3225]
[1777695795373,42.3,78267.47,0.0,0.01537,2e-05,2.323]
[1777695801414,42.3,78267.97,0.0,0.01537,2e-05,2.324]
[1777695809472,42.3,78268.15,0.0,0.01538,2e-05,2.32436]
[1777695813499,42.3,78245.33,0.0,0.01502,1e-05,2.27682]
[1777695818534,42.3,78242.8,0.0,0.01498,1e-05,2.27184]
[1777695819380,42.3,78242.8,0.0,0.01498,1e-05,2.27184]
[1777695824576,42.3,78244.03,0.0,0.015,1e-05,2.27426]
[1777695829611,42.3,78245.96,0.0,0.01503,1e-05,2.27807]
[1777695834648,42.3,78247.46,0.0,0.01505,1e-05,2.28103]
[1777695839682,42.3,78248.62,0.0,0.01507,1e-05,2.28332]
[1777695844717,42.3,78249.89,0.0,0.01509,1e-05,2.28584]
[1777695849753,42.3,78250.5,0.0,0.0151,1e-05,2.28705]
[1777695855795,42.3,78251.96,0.0,0.01512,2e-05,2.28994]
[1777695861119,42.3,78253.82,0.0,0.01515,2e-05,2.29363]
[1777695867879,42.3,78254.71,0.0,0.01516,2e-05,2.29539]
[1777695874929,42.3,78255.33,0.0,0.01516,2e-05,2.29449]
[1777695879963,42.3,78256.35,0.0,0.01517,2e-05,2.29652]
[1777695884999,42.3,78256.94,0.0,0.01518,2e-05,2.29769]
[1777695887013,42.3,78267.62,0.0,0.01534,2e-05,2.319]
[1777695893055,42.3,78262.69,0.0,0.01527,2e-05,2.30914]
[1777695899097,42.3,78259.94,0.0,0.01523,2e-05,2.30366]
[1777695906146,42.3,78253.85,0.0,0.01513,2e-05,2.29155]
[1777695911469,42.3,78248.52,0.0,0.01505,1e-05,2.281]
[1777695917225,42.3,78246.06,0.0,0.01502,1e-05,2.27614]
[1777695922260,42.3,78244.81,0.0,0.015,1e-05,2.27367]
[1777695927295,42.3,78243.14,0.0,0.01497,1e-05,2.27038]
[1777695930987,42.3,78244.36,0.0,0.01499,1e-05,2.27279]
[1777695937365,42.3,78243.28,0.0,0.01496,1e-05,2.26854]
[1777695942400,42.3,78246.42,0.0,0.01501,1e-05,2.27473]
[1777695945040,42.3,78245.5,0.0,0.015,1e-05,2.27291]
[1777695946161,42.3,78245.03,0.0,0.01499,1e-05,2.27199]
[1777695951749,42.3,78242.58,0.0,0.01495,1e-05,2.26716]
[1777695957505,42.3,78241.26,0.0,0.01493,1e-05,2.26457]
[1777695958512,42.3,78218.24,0.0,0.01459,1e-05,2.21967]
[1777695963547,42.3,78226.15,0.0,0.01471,1e-05,2.23502]
[1777695968582,42.3,78230.88,0.0,0.01478,1e-05,2.24423]
[1777695982680,42.3,78230.76,0.0,0.01478,1e-05,2.244]
[1777695987715,42.3,78229.52,0.0,0.01476,1e-05,2.24158]
[1777695992750,42.3,78229.82,0.0,0.01475,1e-05,2.24006]
[1777695997785,42.3,78225.51,0.0,0.01469,1e-05,2.23167]
[1777696003827,42.3,78224.07,0.0,0.01467,1e-05,2.22887]
[1777696010880,42.3,78222.73,0.0,0.01465,1e-05,2.22627]
[1777696015914,42.3,78218.08,0.0,0.01458,1e-05,2.21727]
[1777696022264,42.3,78214.3,0.0,0.01452,1e-05,2.20997]
[1777696027995,42.3,78216.24,0.0,0.01455,1e-05,2.21371]
[1777696033031,42.3,78222.23,0.0,0.01464,1e-05,2.2253]
[1777696039074,42.3,78226.25,0.0,0.0147,1e-05,2.23311]
[1777696044110,42.3,78231.38,0.0,0.01477,1e-05,2.2431]
[1777696049145,42.3,78236.01,0.0,0.01484,1e-05,2.25215]
[1777696054179,42.3,78235.45,0.0,0.01482,1e-05,2.24895]
[1777696061228,42.3,78239.17,0.0,0.01487,1e-05,2.25623]
[1777696066262,42.3,78237.16,0.0,0.01484,1e-05,2.25229]
[1777696071298,42.3,78231.32,0.0,0.01476,1e-05,2.24088]
[1777696078349,42.3,78226.42,0.0,0.01469,1e-05,2.23134]
[1777696086405,42.3,78221.28,0.0,0.01461,1e-05,2.22137]
[1777696091440,42.3,78217.68,0.0,0.01456,1e-05,2.21441]
[1777696097482,42.3,78215.36,0.0,0.01453,1e-05,2.20993]
[1777696100504,42.3,78231.31,0.0,0.01476,1e-05,2.24086]
[1777696101995,42.3,78231.31,0.0,0.01476,1e-05,2.24086]
[1777696107552,42.3,78232.56,0.0,0.01478,1e-05,2.2433]
[1777696112898,42.3,78232.44,0.0,0.01476,1e-05,2.24096]
[1777696118629,42.3,78232.35,0.0,0.01476,1e-05,2.24079]
[1777696123664,42.3,78232.44,0.0,0.01476,1e-05,2.24096]
[1777696128216,42.3,78232.71,0.0,0.01477,1e-05,2.24149]
[1777696133734,42.3,78235.74,0.0,0.01481,1e-05,2.2474]
[1777696140783,42.3,78239.13,0.0,0.01486,1e-05,2.25404]
[1777696145819,42.3,78243.65,0.0,0.01493,1e-05,2.26291]
[1777696150853,42.3,78243.98,0.0,0.01493,1e-05,2.26356]
[1777696156895,42.3,78248.48,0.0,0.015,1e-05,2.27242]
[1777696161931,42.3,78251.67,0.0,0.01505,1e-05,2.27871]
[1777696166965,42.3,78253.66,0.0,0.01508,1e-05,2.28265]
[1777696172000,42.3,78249.24,0.0,0.015,1e-05,2.27179]
[1777696177035,42.3,78251.78,0.0,0.01504,1e-05,2.2768]
[1777696184084,42.3,78253.74,0.0,0.01506,1e-05,2.28067]
[1777696189119,42.3,78255.51,0.0,0.01509,1e-05,2.28418]
[1777696194154,42.3,78257.23,0.0,0.01512,2e-05,2.28758]
[1777696202217,42.3,78257.9,0.0,0.01513,2e-05,2.28891]
[1777696207253,42.3,78256.07,0.0,0.0151,2e-05,2.28529]
[1777696212288,42.3,78255.85,0.0,0.0151,2e-05,2.28485]
[1777696218330,42.3,78255.43,0.0,0.01509,1e-05,2.28402]
[1777696223670,42.3,78255.64,0.0,0.01509,1e-05,2.28443]
[1777696229406,42.3,78255.96,0.0,0.0151,2e-05,2.28507]
[1777696235451,42.3,78256.1,0.0,0.01509,1e-05,2.28321]
[1777696240484,42.3,78256.32,0.0,0.01509,1e-05,2.28365]
[1777696245524,42.3,78260.25,0.0,0.01515,2e-05,2.29144]
[1777696251561,42.3,78261.83,0.0,0.01517,2e-05,2.29458]
[1777696256596,42.3,78262.25,0.0,0.01518,2e-05,2.29541]
[1777696262637,42.3,78262.14,0.0,0.01518,2e-05,2.29519]
[1777696267676,42.3,78262.92,0.0,0.01519,2e-05,2.29674]
[1777696272708,42.3,78263.37,0.0,0.0152,2e-05,2.29764]
[1777696277743,42.3,78263.71,0.0,0.0152,2e-05,2.29831]
[1777696282778,42.3,78263.35,0.0,0.0152,2e-05,2.2976]
[1777696287818,42.3,78263.71,0.0,0.0152,2e-05,2.29831]
[1777696292849,42.3,78261.63,0.0,0.01516,2e-05,2.29204]
[1777696297883,42.3,78261.75,0.0,0.01516,2e-05,2.29228]
[1777696302918,42.3,78260.63,0.0,0.01514,2e-05,2.29006]
[1777696307953,42.3,78261.57,0.0,0.01516,2e-05,2.29192]
[1777696312988,42.3,78260.72,0.0,0.01514,2e-05,2.29023]
[1777696318022,42.3,78261.23,0.0,0.01515,2e-05,2.29125]
[1777696323058,42.3,78261.37,0.0,0.01515,2e-05,2.29152]
[1777696328093,42.3,78257.52,0.0,0.01509,2e-05,2.28389]
[1777696333128,42.3,78254.74,0.0,0.01505,1e-05,2.27839]
[1777696339170,42.3,78251.7,0.0,0.01501,1e-05,2.27239]
[1777696344205,42.3,78252.58,0.0,0.01502,1e-05,2.27413]
[1777696349240,42.3,78250.02,0.0,0.01498,1e-05,2.26908]
[1777696354582,42.3,78246.44,0.0,0.01492,1e-05,2.25991]
[1777696360318,42.3,78244.33,0.0,0.01488,1e-05,2.25577]
[1777696365352,42.3,78242.09,0.0,0.01485,1e-05,2.25138]
[1777696370387,42.3,78241.02,0.0,0.01483,1e-05,2.24929]
[1777696375422,42.3,78240.2,0.0,0.01482,1e-05,2.24768]
[1777696380458,42.3,78238.49,0.0,0.0148,1e-05,2.24434]
[1777696385493,42.3,78241.8,0.0,0.01485,1e-05,2.25081]
[1777696392571,42.3,78241.57,0.0,0.01484,1e-05,2.25036]
[1777696397622,42.3,78240.34,0.0,0.01482,1e-05,2.24796]
[1777696402656,42.3,78240.62,0.0,0.01483,1e-05,2.2485]
[1777696408700,42.3,78241.42,0.0,0.01484,1e-05,2.25007]
[1777696412728,42.3,78221.43,0.0,0.01453,1e-05,2.20912]
[1777696417763,42.3,78215.89,0.0,0.01445,1e-05,2.19845]
[1777696422800,42.3,78217.3,0.0,0.01447,1e-05,2.20116]
[1777696427832,42.3,78217.28,0.0,0.01447,1e-05,2.20112]
[1777696429835,42.3,78217.28,0.0,0.01447,1e-05,2.20112]
[1777696433886,42.3,78217.67,0.0,0.01448,1e-05,2.20187]
[1777696440925,42.3,78218.03,0.0,0.01449,1e-05,2.20256]
[1777696445965,42.3,78217.82,0.0,0.01448,1e-05,2.20216]
[1777696450998,42.3,78218.2,0.0,0.01449,1e-05,2.20289]
[1777696456034,42.3,78218.16,0.0,0.01449,1e-05,2.20281]
[1777696462076,42.3,78217.68,0.0,0.01448,1e-05,2.20189]
[1777696467112,42.3,78217.99,0.0,0.01448,1e-05,2.20249]
[1777696472147,42.3,78218.12,0.0,0.01447,1e-05,2.20065]
[1777696477183,42.3,78218.04,0.0,0.01447,1e-05,2.2005]
[1777696482224,42.3,78218.22,0.0,0.01447,1e-05,2.20085]
[1777696487259,42.3,78218.52,0.0,0.01448,1e-05,2.20142]
[1777696492294,42.3,78217.91,0.0,0.01447,1e-05,2.20025]
[1777696497329,42.3,78217.8,0.0,0.01447,1e-05,2.20004]
[1777696502364,42.3,78218.02,0.0,0.01447,1e-05,2.20046]
[1777696508406,42.3,78218.02,0.0,0.01447,1e-05,2.20046]
[1777696515708,42.3,78217.55,0.0,0.01446,1e-05,2.19956]
[1777696523512,42.3,78215.77,0.0,0.01444,1e-05,2.19613]
[1777696528546,42.3,78219.39,0.0,0.01449,1e-05,2.2031]
[1777696534590,42.3,78222.0,0.0,0.01452,1e-05,2.20604]
[1777696539628,42.3,78223.76,0.0,0.01454,1e-05,2.20944]
[1777696542647,42.3,78238.31,0.0,0.01475,1e-05,2.23766]
[1777696547682,42.3,78237.51,0.0,0.01474,1e-05,2.23611]
[1777696552717,42.3,78244.08,0.0,0.01484,1e-05,2.24894]
[1777696557753,42.3,78247.88,0.0,0.0149,1e-05,2.25638]
[1777696566063,42.3,78249.39,0.0,0.01492,1e-05,2.25935]
[1777696571851,42.3,78253.54,0.0,0.01498,1e-05,2.26751]
[1777696578901,42.3,78248.31,0.0,0.0149,1e-05,2.25723]
[1777696583936,42.3,78251.98,0.0,0.01496,1e-05,2.26444]
[1777696589977,42.3,78253.86,0.0,0.01499,1e-05,2.26814]
[1777696595012,42.3,78256.24,0.0,0.01501,1e-05,2.27071]
[1777696603067,42.3,78257.87,0.0,0.01503,1e-05,2.27392]
[1777696611125,42.3,78260.53,0.0,0.01507,1e-05,2.27918]
[1777696616414,42.3,78261.85,0.0,0.01509,2e-05,2.28179]
[1777696622201,42.3,78261.99,0.0,0.01509,2e-05,2.28207]
[1777696627235,42.3,78262.49,0.0,0.0151,2e-05,2.28306]
[1777696632271,42.3,78262.77,0.0,0.01511,2e-05,2.28362]
[1777696637310,42.3,78259.98,0.0,0.01506,1e-05,2.27809]
[1777696646370,42.3,78259.42,0.0,0.01505,1e-05,2.27699]
[1777696657447,42.3,78260.33,0.0,0.01506,1e-05,2.27665]
[1777696662482,42.3,78260.91,0.0,0.01506,1e-05,2.2778]
[1777696667518,42.3,78261.5,0.0,0.01507,1e-05,2.27897]
[1777696672553,42.3,78261.99,0.0,0.01508,2e-05,2.27994]
[1777696678594,42.3,78262.13,0.0,0.01508,2e-05,2.28021]
[1777696686905,42.3,78262.42,0.0,0.01509,2e-05,2.28079]
[1777696690678,42.3,78251.09,0.0,0.01492,1e-05,2.25845]
[1777696695713,42.3,78248.16,0.0,0.01487,1e-05,2.2527]
[1777696700749,42.3,78246.02,0.0,0.01484,1e-05,2.2485]
[1777696705783,42.3,78251.25,0.0,0.01492,1e-05,2.25876]
[1777696711826,42.3,78248.35,0.0,0.01486,1e-05,2.25095]
[1777696717115,42.3,78246.69,0.0,0.01484,1e-05,2.2477]
[1777696727185,42.3,78244.95,0.0,0.01481,1e-05,2.2443]
[1777696732974,42.3,78240.98,0.0,0.01475,1e-05,2.23655]
[1777696739015,42.3,78239.17,0.0,0.01473,1e-05,2.23302]
[1777696745059,42.3,78237.89,0.0,0.01471,1e-05,2.23053]
[1777696750093,42.3,78234.47,0.0,0.01466,1e-05,2.22388]
[1777696756135,42.3,78229.89,0.0,0.01459,1e-05,2.21501]
[1777696761170,42.3,78228.49,0.0,0.01457,1e-05,2.2123]
[1777696766207,42.3,78226.56,0.0,0.01454,1e-05,2.20857]
[1777696768727,42.3,78226.23,0.0,0.01454,1e-05,2.20793]
[1777696774216,42.3,78225.42,0.0,0.01451,1e-05,2.20428]
[1777696776428,42.3,78219.33,0.0,0.01442,1e-05,2.19257]
[1777696782175,42.3,78225.43,0.0,0.01451,1e-05,2.2043]
[1777696787605,42.3,78231.69,0.0,0.0146,1e-05,2.2164]
[1777696794403,42.3,78235.46,0.0,0.01466,1e-05,2.2237]
[1777696799438,42.3,78237.82,0.0,0.01469,1e-05,2.22829]
[1777696800445,42.3,78222.43,0.0,0.01447,1e-05,2.19852]
[1777696805480,42.3,78221.27,0.0,0.01445,1e-05,2.19629]
[1777696810516,42.3,78220.03,0.0,0.01443,1e-05,2.19391]
[1777696815550,42.3,78219.19,0.0,0.01442,1e-05,2.1923]
[1777696820585,42.3,78173.43,0.0,0.01377,1e-05,2.10582]
[1777696825619,42.3,78172.07,0.0,0.01376,1e-05,2.1033]
[1777696830658,42.3,78165.54,0.0,0.01366,1e-05,2.09119]
[1777696830867,42.3,78165.54,0.0,0.01366,1e-05,2.09119]
[1777696836697,42.3,78160.07,0.0,0.01358,1e-05,2.07908]
[1777696841732,42.3,78159.43,0.0,0.01357,1e-05,2.0779]
[1777696846767,42.3,78164.45,0.0,0.01364,1e-05,2.08716]
[1777696851807,42.3,78169.09,0.0,0.0137,1e-05,2.09574]
[1777696858097,42.3,78181.28,0.0,0.01387,1e-05,2.11843]
[1777696863889,42.3,78183.07,0.0,0.0139,1e-05,2.12178]
[1777696869931,42.3,78183.87,0.0,0.01391,1e-05,2.12327]
[1777696874965,42.3,78191.45,0.0,0.01401,1e-05,2.1375]
[1777696880003,42.3,78193.24,0.0,0.01404,1e-05,2.14087]
[1777696885036,42.3,78194.09,0.0,0.01405,1e-05,2.14248]
[1777696890071,42.3,78195.54,0.0,0.01407,1e-05,2.14521]
[1777696895108,42.3,78195.29,0.0,0.01405,1e-05,2.14269]
[1777696900149,42.3,78196.88,0.0,0.01408,1e-05,2.14569]
[1777696905177,42.3,78199.0,0.0,0.01411,1e-05,2.1497]
[1777696908063,42.3,78198.82,0.0,0.0141,1e-05,2.14936]
[1777696913233,42.3,78203.1,0.0,0.01417,1e-05,2.15746]
[1777696918518,42.3,78202.31,0.0,0.01415,1e-05,2.15596]
[1777696924311,42.3,78201.85,0.0,0.01415,1e-05,2.15509]
[1777696929346,42.3,78203.74,0.0,0.01417,1e-05,2.15867]
[1777696934381,42.3,78203.42,0.0,0.01417,1e-05,2.15807]
[1777696939416,42.3,78203.61,0.0,0.01417,1e-05,2.15843]
[1777696944451,42.3,78204.15,0.0,0.01418,1e-05,2.15945]
[1777696949486,42.3,78204.36,0.0,0.01418,1e-05,2.15985]
[1777696954529,42.3,78205.32,0.0,0.01418,1e-05,2.15961]
[1777696960567,42.3,78206.56,0.0,0.0142,1e-05,2.16196]
[1777696965601,42.3,78206.74,0.0,0.0142,1e-05,2.16231]
[1777696971644,42.3,78206.25,0.0,0.0142,1e-05,2.16137]
[1777696976678,42.3,78206.27,0.0,0.0142,1e-05,2.16141]
[1777696981712,42.3,78211.04,0.0,0.01427,1e-05,2.17049]
[1777696986748,42.3,78208.34,0.0,0.01423,1e-05,2.16535]
[1777696992790,42.3,78208.17,0.0,0.01422,1e-05,2.16502]
[1777696997824,42.3,78207.55,0.0,0.01422,1e-05,2.16384]
[1777697002861,42.3,78207.93,0.0,0.01422,1e-05,2.16457]
[1777697007895,42.3,78208.28,0.0,0.01423,1e-05,2.16523]
[1777697012931,42.3,78207.31,0.0,0.0142,1e-05,2.16132]
[1777697017966,42.3,78206.92,0.0,0.01419,1e-05,2.16058]
[1777697023002,42.3,78206.85,0.0,0.01419,1e-05,2.16045]
[1777697028037,42.3,78206.46,0.0,0.01419,1e-05,2.15971]
[1777697034077,42.3,78206.38,0.0,0.01419,1e-05,2.15956]
[1777697039366,42.3,78206.46,0.0,0.01419,1e-05,2.15971]
[1777697040772,42.3,78206.46,0.0,0.01419,1e-05,2.15971]
[1777697043859,42.3,78201.65,0.0,0.01412,1e-05,2.1506]
[1777697049438,42.3,78199.44,0.0,0.01409,1e-05,2.14642]
[1777697055225,42.3,78201.11,0.0,0.01411,1e-05,2.14957]
[1777697062274,42.3,78200.83,0.0,0.01411,1e-05,2.14904]
[1777697067309,42.3,78200.94,0.0,0.01411,1e-05,2.14925]
[1777697074358,42.3,78201.02,0.0,0.0141,1e-05,2.14735]
[1777697079648,42.3,78201.37,0.0,0.0141,1e-05,2.14801]
[1777697085435,42.3,78201.29,0.0,0.0141,1e-05,2.14786]
[1777697090469,42.3,78201.34,0.0,0.0141,1e-05,2.14795]
[1777697095505,42.3,78201.73,0.0,0.01411,1e-05,2.14869]
[1777697101547,42.3,78201.93,0.0,0.01411,1e-05,2.14907]
[1777697108596,42.3,78202.12,0.0,0.01411,1e-05,2.14943]
[1777697113632,42.3,78207.78,0.0,0.01419,1e-05,2.16015]
[1777697118666,42.3,78206.74,0.0,0.01418,1e-05,2.15818]
[1777697125715,42.3,78206.07,0.0,0.01417,1e-05,2.15691]
[1777697140069,42.3,78204.22,0.0,0.01413,1e-05,2.15134]
[1777697145855,42.3,78200.96,0.0,0.01408,1e-05,2.14518]
[1777697150889,42.3,78200.52,0.0,0.01408,1e-05,2.14435]
[1777697157939,42.3,78200.83,0.0,0.01408,1e-05,2.14493]
[1777697163981,42.3,78200.89,0.0,0.01408,1e-05,2.14505]
[1777697169016,42.3,78200.8,0.0,0.01408,1e-05,2.14488]
[1777697174051,42.3,78200.85,0.0,0.01408,1e-05,2.14497]
[1777697177072,42.3,78162.3,0.0,0.01354,1e-05,2.07314]
[1777697179035,42.3,78155.15,0.0,0.01345,1e-05,2.06002]
[1777697184121,42.3,78162.0,0.0,0.01354,1e-05,2.07258]
[1777697189156,42.3,78163.39,0.0,0.01356,1e-05,2.07514]
[1777697194191,42.3,78164.35,0.0,0.01356,1e-05,2.0749]
[1777697199228,42.3,78163.66,0.0,0.01355,1e-05,2.07363]
[1777697204262,42.3,78159.54,0.0,0.01349,1e-05,2.06606]
[1777697205214,42.3,78159.54,0.0,0.01349,1e-05,2.06606]
[1777697205302,42.3,78147.72,0.0,0.01333,1e-05,2.04447]
[1777697207307,42.3,78131.85,0.0,0.01312,1e-05,2.01577]
[1777697212319,42.3,78137.74,0.0,0.0132,1e-05,2.02639]
[1777697214013,42.3,78137.74,0.0,0.0132,1e-05,2.02639]
[1777697219368,42.3,78134.88,0.0,0.01316,1e-05,2.02123]
[1777697224405,42.3,78133.35,0.0,0.01314,1e-05,2.01847]
[1777697229438,42.3,78139.17,0.0,0.01322,1e-05,2.02897]
[1777697232459,42.3,78123.38,0.0,0.01301,1e-05,2.00058]
[1777697233468,42.3,78110.15,0.0,0.01283,1e-05,1.97704]
[1777697235438,42.3,78109.99,0.0,0.01283,1e-05,1.97676]
[1777697240776,42.3,78113.63,0.0,0.01288,1e-05,1.98321]
[1777697244205,42.3,78120.41,0.0,0.01297,1e-05,1.99528]
[1777697247521,42.3,78120.83,0.0,0.01297,1e-05,1.99603]
[1777697248573,42.3,78092.82,0.0,0.01261,1e-05,1.94653]
[1777697250846,42.3,78105.1,0.0,0.01277,1e-05,1.96811]
[1777697254309,42.3,78108.78,0.0,0.0128,1e-05,1.97267]
[1777697259648,42.3,78110.68,0.0,0.01283,1e-05,1.97603]
[1777697265691,42.3,78111.65,0.0,0.01284,1e-05,1.97775]
[1777697270986,42.3,78115.0,0.0,0.01288,1e-05,1.98369]
[1777697277774,42.3,78118.15,0.0,0.01293,1e-05,1.98929]
[1777697282812,42.3,78123.29,0.0,0.01299,1e-05,1.99846]
[1777697287845,42.3,78123.49,0.0,0.013,1e-05,1.99882]
[1777697292880,42.3,78128.79,0.0,0.01307,1e-05,2.00831]
[1777697297915,42.3,78134.74,0.0,0.01315,1e-05,2.019]
[1777697302950,42.3,78143.19,0.0,0.01326,1e-05,2.03426]
[1777697307985,42.3,78145.23,0.0,0.01329,1e-05,2.03796]
[1777697313022,42.3,78140.16,0.0,0.01321,1e-05,2.0268]
[1777697316044,42.3,78137.55,0.0,0.01317,1e-05,2.02209]
[1777697321077,42.3,78136.1,0.0,0.01315,1e-05,2.01947]
[1777697331148,42.3,78134.74,0.0,0.01313,1e-05,2.01703]
[1777697340211,42.3,78129.94,0.0,0.01307,1e-05,2.0084]
[1777697345247,42.3,78126.28,0.0,0.01302,1e-05,2.00184]
[1777697350281,42.3,78134.79,0.0,0.01313,1e-05,2.01712]
[1777697356323,42.3,78141.55,0.0,0.01322,1e-05,2.02931]
[1777697361616,42.3,78151.74,0.0,0.01336,1e-05,2.04781]
[1777697367406,42.3,78154.71,0.0,0.0134,1e-05,2.05322]
[1777697372440,42.3,78150.96,0.0,0.01334,1e-05,2.04439]
[1777697377476,42.3,78155.28,0.0,0.0134,1e-05,2.05227]
[1777697383518,42.3,78155.77,0.0,0.0134,1e-05,2.05316]
[1777697390567,42.3,78155.72,0.0,0.0134,1e-05,2.05307]
[1777697395603,42.3,78154.75,0.0,0.01339,1e-05,2.0513]
[1777697400639,42.3,78158.05,0.0,0.01344,1e-05,2.05733]
[1777697405673,42.3,78158.61,0.0,0.01344,1e-05,2.05835]
[1777697410709,42.3,78158.27,0.0,0.01344,1e-05,2.05773]
[1777697415745,42.3,78155.16,0.0,0.0134,1e-05,2.05205]
[1777697420780,42.3,78153.0,0.0,0.01337,1e-05,2.04811]
[1777697428836,42.3,78151.06,0.0,0.01334,1e-05,2.04458]
[1777697434878,42.3,78147.36,0.0,0.01328,1e-05,2.03587]
[1777697442180,42.3,78152.96,0.0,0.01335,1e-05,2.04604]
[1777697447970,42.3,78157.44,0.0,0.01341,1e-05,2.05421]
[1777697453005,42.3,78164.19,0.0,0.01351,1e-05,2.06657]
[1777697460055,42.3,78157.29,0.0,0.01341,1e-05,2.05394]
[1777697462320,42.3,78120.31,0.0,0.01292,1e-05,1.98727]
[1777697470127,42.3,78116.37,0.0,0.01287,1e-05,1.98027]
[1777697476169,42.3,78116.82,0.0,0.01287,1e-05,1.98107]
[1777697482460,42.3,78116.57,0.0,0.01287,1e-05,1.98063]
[1777697488253,42.3,78123.5,0.0,0.01296,1e-05,1.99296]
[1777697493287,42.3,78130.07,0.0,0.01303,1e-05,2.00273]
[1777697498321,42.3,78128.0,0.0,0.01301,1e-05,1.99903]
[1777697504364,42.3,78125.93,0.0,0.01298,1e-05,1.99533]
[1777697510406,42.3,78124.38,0.0,0.01296,1e-05,1.99257]
[1777697515441,42.3,78129.31,0.0,0.01302,1e-05,2.00137]
[1777697520475,42.3,78131.46,0.0,0.01305,1e-05,2.00522]
[1777697525511,42.3,78137.15,0.0,0.01313,1e-05,2.01544]
[1777697530547,42.3,78139.09,0.0,0.01315,1e-05,2.01893]
[1777697535582,42.3,78142.07,0.0,0.01319,1e-05,2.02431]
[1777697540617,42.3,78142.87,0.0,0.01321,1e-05,2.02575]
[1777697545652,42.3,78143.68,0.0,0.01322,1e-05,2.02722]
[1777697550687,42.3,78145.16,0.0,0.01324,1e-05,2.02989]
[1777697555721,42.3,78145.96,0.0,0.01323,1e-05,2.02936]
[1777697561764,42.3,78146.77,0.0,0.01325,1e-05,2.03082]
[1777697566799,42.3,78147.33,0.0,0.01325,1e-05,2.03184]
[1777697571835,42.3,78147.58,0.0,0.01326,1e-05,2.03229]
[1777697576871,42.3,78148.57,0.0,0.01327,1e-05,2.03409]
[1777697581905,42.3,78148.89,0.0,0.01327,1e-05,2.03467]
[1777697586940,42.3,78152.66,0.0,0.01332,1e-05,2.04151]
[1777697593233,42.3,78159.21,0.0,0.01341,1e-05,2.05344]
[1777697599026,42.3,78160.48,0.0,0.01343,1e-05,2.05577]
[1777697605071,42.3,78161.57,0.0,0.01345,1e-05,2.05776]
[1777697610105,42.3,78159.14,0.0,0.01341,1e-05,2.05332]
[1777697616147,42.3,78158.71,0.0,0.01339,1e-05,2.05053]
[1777697621182,42.3,78158.17,0.0,0.01339,1e-05,2.04955]
[1777697627224,42.3,78153.04,0.0,0.01332,1e-05,2.04021]
[1777697633513,42.3,78148.06,0.0,0.01325,1e-05,2.03117]
[1777697641322,42.3,78145.95,0.0,0.01322,1e-05,2.02736]
[1777697653653,42.3,78138.24,0.0,0.01312,1e-05,2.01345]
[1777697662469,42.3,78138.24,0.0,0.01312,1e-05,2.01345]
[1777697668511,42.3,78134.43,0.0,0.01307,1e-05,2.00661]
[1777697673547,42.3,78132.32,0.0,0.01303,1e-05,2.00086]
[1777697683863,42.3,78132.61,0.0,0.01303,1e-05,2.00138]
[1777697690664,42.3,78130.95,0.0,0.01301,1e-05,1.99841]
[1777697695703,42.3,78130.48,0.0,0.013,1e-05,1.99757]
[1777697700739,42.3,78129.44,0.0,0.01299,1e-05,1.99571]
[1777697707788,42.3,78128.78,0.0,0.01298,1e-05,1.99453]
[1777697714618,42.3,78128.2,0.0,0.01297,1e-05,1.9935]
[1777697716690,42.3,78129.99,0.0,0.013,1e-05,1.9967]
[1777697721888,42.3,78138.25,0.0,0.01311,1e-05,2.0115]
[1777697726923,42.3,78141.27,0.0,0.01315,1e-05,2.01693]
[1777697731958,42.3,78147.43,0.0,0.01322,1e-05,2.02607]
[1777697738000,42.3,78149.89,0.0,0.01325,1e-05,2.03052]
[1777697743034,42.3,78151.88,0.0,0.01328,1e-05,2.03412]
[1777697748069,42.3,78155.11,0.0,0.01332,1e-05,2.03999]
[1777697753105,42.3,78156.64,0.0,0.01334,1e-05,2.04277]
[1777697758141,42.3,78157.87,0.0,0.01336,1e-05,2.04501]
[1777697763176,42.3,78157.76,0.0,0.01336,1e-05,2.04481]
[1777697768211,42.3,78157.05,0.0,0.01335,1e-05,2.04351]
[1777697773246,42.3,78154.92,0.0,0.01332,1e-05,2.03964]
[1777697778281,42.3,78156.02,0.0,0.01333,1e-05,2.04164]
[1777697783317,42.3,78156.1,0.0,0.01333,1e-05,2.04179]
[1777697790365,42.3,78158.17,0.0,0.01336,1e-05,2.04555]
[1777697795399,42.3,78158.1,0.0,0.01335,1e-05,2.04343]
[1777697801441,42.3,78158.26,0.0,0.01335,1e-05,2.04372]
[1777697806477,42.3,78157.82,0.0,0.01334,1e-05,2.04292]
[1777697811511,42.3,78155.51,0.0,0.01331,1e-05,2.03872]
[1777697816549,42.3,78148.79,0.0,0.01322,1e-05,2.02654]
[1777697817443,42.3,78148.79,0.0,0.01322,1e-05,2.02654]
[1777697823596,42.3,78146.4,0.0,0.01319,1e-05,2.02222]
[1777697828631,42.3,78143.31,0.0,0.01315,1e-05,2.01665]
[1777697834673,42.3,78146.91,0.0,0.0132,1e-05,2.02314]
[1777697839709,42.3,78148.07,0.0,0.01321,1e-05,2.02524]
[1777697844746,42.3,78150.84,0.0,0.01325,1e-05,2.03025]
[1777697845750,42.3,78139.44,0.0,0.0131,1e-05,2.00969]
[1777697846758,42.3,78123.34,0.0,0.01288,1e-05,1.98093]
[1777697847902,42.3,78114.67,0.0,0.01277,1e-05,1.96558]
[1777697853808,42.3,78123.17,0.0,0.01287,1e-05,1.97868]
[1777697858842,42.3,78122.72,0.0,0.01286,1e-05,1.97788]
[1777697865145,42.3,78121.2,0.0,0.01284,1e-05,1.97518]
[1777697870928,42.3,78118.6,0.0,0.01281,1e-05,1.97058]
[1777697875963,42.3,78114.11,0.0,0.01275,1e-05,1.96265]
[1777697880998,42.3,78115.28,0.0,0.01277,1e-05,1.96471]
[1777697886043,42.3,78115.15,0.0,0.01276,1e-05,1.96448]
[1777697892082,42.3,78116.54,0.0,0.01278,1e-05,1.96694]
[1777697897114,42.3,78122.16,0.0,0.01286,1e-05,1.97688]
[1777697902150,42.3,78124.67,0.0,0.01289,1e-05,1.98134]
[1777697907185,42.3,78132.3,0.0,0.01299,1e-05,1.99493]
[1777697913227,42.3,78135.97,0.0,0.01303,1e-05,1.99953]
[1777697918261,42.3,78138.5,0.0,0.01306,1e-05,2.00406]
[1777697923299,42.3,78141.78,0.0,0.0131,1e-05,2.00995]
[1777697928336,42.3,78143.01,0.0,0.01312,1e-05,2.01216]
[1777697933369,42.3,78144.14,0.0,0.01313,1e-05,2.01419]
[1777697938405,42.3,78144.64,0.0,0.01314,1e-05,2.01509]
[1777697943439,42.3,78145.78,0.0,0.01316,1e-05,2.01714]
[1777697948474,42.3,78146.82,0.0,0.01317,1e-05,2.01902]
[1777697953509,42.3,78152.25,0.0,0.01324,1e-05,2.02883]
[1777697958544,42.3,78152.9,0.0,0.01325,1e-05,2.03001]
[1777697963580,42.3,78153.75,0.0,0.01326,1e-05,2.03155]
[1777697968613,42.3,78153.93,0.0,0.01327,1e-05,2.03187]
[1777697975663,42.3,78153.64,0.0,0.01325,1e-05,2.02936]
[1777697984728,42.3,78153.75,0.0,0.01325,1e-05,2.02956]
[1777697989761,42.3,78155.02,0.0,0.01327,1e-05,2.03186]
[1777697996810,42.3,78155.11,0.0,0.01327,1e-05,2.03202]
[1777698001844,42.3,78153.41,0.0,0.01325,1e-05,2.02894]
[1777698007888,42.3,78153.15,0.0,0.01324,1e-05,2.02847]
[1777698012922,42.3,78150.1,0.0,0.0132,1e-05,2.02296]
[1777698017957,42.3,78152.46,0.0,0.01323,1e-05,2.02722]
[1777698022992,42.3,78152.92,0.0,0.01324,1e-05,2.02806]
[1777698029035,42.3,78150.55,0.0,0.01321,1e-05,2.02377]
[1777698036346,42.3,78151.0,0.0,0.0132,1e-05,2.0226]
[1777698042124,42.3,78143.94,0.0,0.01311,1e-05,2.00988]
[1777698047161,42.3,78144.59,0.0,0.01312,1e-05,2.01105]
[1777698052197,42.3,78145.78,0.0,0.01313,1e-05,2.01319]
[1777698057232,42.3,78144.58,0.0,0.01312,1e-05,2.01103]
[1777698062284,42.3,78146.25,0.0,0.01314,1e-05,2.01403]
[1777698067300,42.3,78147.39,0.0,0.01315,1e-05,2.01609]
[1777698072337,42.3,78148.46,0.0,0.01317,1e-05,2.01801]
[1777698077370,42.3,78147.93,0.0,0.01316,1e-05,2.01706]
[1777698082406,42.3,78141.05,0.0,0.01307,1e-05,2.00469]
[1777698087441,42.3,78137.25,0.0,0.01302,1e-05,1.99788]
[1777698092478,42.3,78133.7,0.0,0.01296,1e-05,1.98958]
[1777698100534,42.3,78131.36,0.0,0.01293,1e-05,1.98541]
[1777698106844,42.3,78128.76,0.0,0.01289,1e-05,1.98078]
[1777698112617,42.3,78125.2,0.0,0.01285,1e-05,1.97446]
[1777698117652,42.3,78124.09,0.0,0.01283,1e-05,1.9725]
[1777698123693,42.3,78123.51,0.0,0.01282,1e-05,1.97147]
[1777698128728,42.3,78120.94,0.0,0.01279,1e-05,1.96692]
[1777698133764,42.3,78125.98,0.0,0.01286,1e-05,1.97585]
[1777698138799,42.3,78124.15,0.0,0.01283,1e-05,1.9726]
[1777698143833,42.3,78123.19,0.0,0.01282,1e-05,1.9709]
[1777698149876,42.3,78126.03,0.0,0.01286,1e-05,1.97594]
[1777698154879,42.3,78129.2,0.0,0.01289,1e-05,1.97961]
[1777698155581,42.3,78129.93,0.0,0.0129,1e-05,1.9809]
[1777698160953,42.3,78132.61,0.0,0.01293,1e-05,1.98567]
[1777698166995,42.3,78134.8,0.0,0.01296,1e-05,1.98957]
[1777698167592,42.3,78134.8,0.0,0.01296,1e-05,1.98957]
[1777698173038,42.3,78131.94,0.0,0.01292,1e-05,1.98448]
[1777698178073,42.3,78133.3,0.0,0.01294,1e-05,1.9869]
[1777698183108,42.3,78133.78,0.0,0.01295,1e-05,1.98776]
[1777698185501,42.3,78134.48,0.0,0.01296,1e-05,1.989]
[1777698195192,42.3,78123.75,0.0,0.01282,1e-05,1.96994]
[1777698201234,42.3,78133.7,0.0,0.01295,1e-05,1.98761]
[1777698206269,42.3,78136.41,0.0,0.01298,1e-05,1.99245]
[1777698212317,42.3,78140.13,0.0,0.01302,1e-05,1.99713]
[1777698217632,42.3,78141.09,0.0,0.01303,1e-05,1.99885]
[1777698223394,42.3,78142.78,0.0,0.01305,1e-05,2.00187]
[1777698228430,42.3,78141.02,0.0,0.01303,1e-05,1.99872]
[1777698233465,42.3,78142.39,0.0,0.01305,1e-05,2.00118]
[1777698234471,42.3,78127.52,0.0,0.01285,1e-05,1.97467]
[1777698239506,42.3,78122.28,0.0,0.01278,1e-05,1.9654]
[1777698246555,42.3,78121.66,0.0,0.01278,1e-05,1.9643]
[1777698251590,42.3,78118.33,0.0,0.01273,1e-05,1.95843]
[1777698256625,42.3,78117.89,0.0,0.01273,1e-05,1.95765]
[1777698261664,42.3,78117.81,0.0,0.01273,1e-05,1.95751]
[1777698266699,42.3,78117.98,0.0,0.01273,1e-05,1.95781]
[1777698271735,42.3,78117.85,0.0,0.01271,1e-05,1.95564]
[1777698276770,42.3,78116.97,0.0,0.0127,1e-05,1.95409]
[1777698284826,42.3,78118.52,0.0,0.01272,1e-05,1.95682]
[1777698289865,42.3,78118.32,0.0,0.01272,1e-05,1.95647]
[1777698295903,42.3,78118.13,0.0,0.01272,1e-05,1.95613]
[1777698301577,42.3,78117.5,0.0,0.01271,1e-05,1.95503]
[1777698306980,42.3,78115.92,0.0,0.01269,1e-05,1.95225]
[1777698312018,42.3,78116.42,0.0,0.0127,1e-05,1.95313]
[1777698317050,42.3,78116.78,0.0,0.0127,1e-05,1.95376]
[1777698318955,42.3,78116.79,0.0,0.0127,1e-05,1.95378]
[1777698320071,42.3,78132.9,0.0,0.01291,1e-05,1.98227]
[1777698325106,42.3,78138.1,0.0,0.01298,1e-05,1.99153]
[1777698330140,42.3,78128.55,0.0,0.01285,1e-05,1.97454]
[1777698335176,42.3,78125.0,0.0,0.01279,1e-05,1.96631]
[1777698340212,42.3,78123.75,0.0,0.01278,1e-05,1.9641]
[1777698345247,42.3,78123.12,0.0,0.01277,1e-05,1.96298]
[1777698350282,42.3,78126.93,0.0,0.01282,1e-05,1.96972]
[1777698355317,42.3,78130.16,0.0,0.01286,1e-05,1.97544]
[1777698360352,42.3,78134.28,0.0,0.01292,1e-05,1.98276]
[1777698361431,42.3,78137.37,0.0,0.01296,1e-05,1.98827]
[1777698367402,42.3,78137.21,0.0,0.01296,1e-05,1.98798]
[1777698372436,42.3,78141.15,0.0,0.01301,1e-05,1.99502]
[1777698378760,42.3,78144.26,0.0,0.01305,1e-05,2.00058]
[1777698384520,42.3,78149.18,0.0,0.01312,1e-05,2.00941]
[1777698390562,42.3,78149.85,0.0,0.01312,1e-05,2.01062]
[1777698395599,42.3,78150.64,0.0,0.01312,1e-05,2.01006]
[1777698401642,42.3,78152.28,0.0,0.01314,1e-05,2.01301]
[1777698406675,42.3,78153.76,0.0,0.01316,1e-05,2.01568]
[1777698411710,42.3,78156.63,0.0,0.0132,1e-05,2.02086]
[1777698419041,42.3,78154.43,0.0,0.01317,1e-05,2.01689]
[1777698429111,42.3,78154.44,0.0,0.01317,1e-05,2.01691]
[1777698434871,42.3,78154.48,0.0,0.01317,1e-05,2.01698]
[1777698441920,42.3,78154.49,0.0,0.01317,1e-05,2.017]
[1777698446958,42.3,78152.11,0.0,0.01314,1e-05,2.01271]
[1777698451990,42.3,78152.54,0.0,0.01314,1e-05,2.0115]
[1777698457025,42.3,78153.14,0.0,0.01314,1e-05,2.01258]
[1777698462060,42.3,78154.28,0.0,0.01316,1e-05,2.01463]
[1777698469392,42.3,78153.25,0.0,0.01314,1e-05,2.01278]
[1777698479462,42.3,78154.17,0.0,0.01316,1e-05,2.01444]
[1777698485221,42.3,78159.9,0.0,0.01323,1e-05,2.02478]
[1777698490256,42.3,78161.53,0.0,0.01326,1e-05,2.02773]
[1777698495291,42.3,78161.73,0.0,0.01326,1e-05,2.0281]
[1777698500326,42.3,78160.69,0.0,0.01325,1e-05,2.02621]
[1777698505362,42.3,78160.12,0.0,0.01324,1e-05,2.02518]
[1777698510396,42.3,78159.38,0.0,0.01323,1e-05,2.02384]
[1777698515430,42.3,78158.38,0.0,0.0132,1e-05,2.02005]
[1777698520468,42.3,78157.85,0.0,0.01319,1e-05,2.01909]
[1777698525501,42.3,78157.56,0.0,0.01319,1e-05,2.01857]
[1777698530536,42.3,78157.23,0.0,0.01319,1e-05,2.01797]
[1777698535571,42.3,78156.81,0.0,0.01318,1e-05,2.01721]
[1777698540606,42.3,78156.55,0.0,0.01318,1e-05,2.01674]
[1777698545642,42.3,78156.24,0.0,0.01317,1e-05,2.01618]
[1777698553698,42.3,78156.0,0.0,0.01317,1e-05,2.01575]
[1777698560024,42.3,78155.76,0.0,0.01317,1e-05,2.01532]
[1777698565783,42.3,78155.66,0.0,0.01316,1e-05,2.01514]
[1777698570818,42.3,78155.28,0.0,0.01316,1e-05,2.01445]
[1777698575853,42.3,78155.63,0.0,0.01315,1e-05,2.0131]
[1777698580388,42.3,78156.04,0.0,0.01316,1e-05,2.01384]
[1777698584452,42.3,78148.8,0.0,0.01306,1e-05,2.00083]
[1777698584553,42.3,78127.86,0.0,0.01278,1e-05,1.96356]
[1777698586205,42.3,78127.94,0.0,0.01278,1e-05,1.9637]
[1777698591965,42.3,78116.13,0.0,0.01263,1e-05,1.94293]
[1777698597001,42.3,78115.38,0.0,0.01262,1e-05,1.94161]
[1777698602036,42.3,78115.12,0.0,0.01262,1e-05,1.94116]
[1777698607071,42.3,78115.49,0.0,0.01262,1e-05,1.94181]
[1777698612107,42.3,78115.76,0.0,0.01263,1e-05,1.94228]
[1777698617143,42.3,78123.06,0.0,0.01272,1e-05,1.9551]
[1777698622177,42.3,78125.5,0.0,0.01275,1e-05,1.9594]
[1777698627367,42.3,78124.99,0.0,0.01275,1e-05,1.9585]
[1777698629238,42.3,78072.87,0.0,0.01208,1e-05,1.86831]
[1777698629882,42.3,78072.87,0.0,0.01208,1e-05,1.86831]
[1777698630520,42.3,78066.23,0.0,0.012,1e-05,1.85706]
[1777698636285,42.3,78067.81,0.0,0.01201,1e-05,1.85785]
[1777698636972,42.3,78067.81,0.0,0.01201,1e-05,1.85785]
[1777698637292,42.3,78068.21,0.0,0.01201,1e-05,1.85853]
[1777698642327,42.3,78070.09,0.0,0.01203,1e-05,1.86171]
[1777698647365,42.3,78071.19,0.0,0.01205,1e-05,1.86358]
[1777698655418,42.3,78071.72,0.0,0.01205,1e-05,1.86447]
[1777698660731,42.3,78072.3,0.0,0.01206,1e-05,1.86546]
[1777698666494,42.3,78074.25,0.0,0.01209,1e-05,1.86877]
[1777698671530,42.3,78078.9,0.0,0.01214,1e-05,1.87668]
[1777698676565,42.3,78080.29,0.0,0.01216,1e-05,1.87905]
[1777698681599,42.3,78085.89,0.0,0.01223,1e-05,1.88862]
[1777698686635,42.3,78090.09,0.0,0.01228,1e-05,1.89583]
[1777698689659,42.3,78077.92,0.0,0.01213,1e-05,1.87501]
[1777698691673,42.3,78066.53,0.0,0.01198,1e-05,1.85381]
[1777698696707,42.3,78063.95,0.0,0.01195,1e-05,1.84946]
[1777698701742,42.3,78062.06,0.0,0.01192,1e-05,1.84628]
[1777698706777,42.3,78057.05,0.0,0.01186,1e-05,1.83787]
[1777698713826,42.3,78057.22,0.0,0.01186,1e-05,1.83815]
[1777698718862,42.3,78065.64,0.0,0.01197,1e-05,1.85231]
[1777698723897,42.3,78071.55,0.0,0.01204,1e-05,1.8623]
[1777698728933,42.3,78074.36,0.0,0.01208,1e-05,1.86707]
[1777698733968,42.3,78077.77,0.0,0.01212,1e-05,1.87286]
[1777698739005,42.3,78082.38,0.0,0.01218,1e-05,1.88072]
[1777698746529,42.3,78083.72,0.0,0.01219,1e-05,1.88301]
[1777698753103,42.3,78086.67,0.0,0.01222,1e-05,1.88616]
[1777698754110,42.3,78072.85,0.0,0.01204,1e-05,1.86262]
[1777698761450,42.3,78066.64,0.0,0.01197,1e-05,1.85212]
[1777698767203,42.3,78068.09,0.0,0.01199,1e-05,1.85457]
[1777698772236,42.3,78068.0,0.0,0.01198,1e-05,1.85442]
[1777698777275,42.3,78061.63,0.0,0.01191,1e-05,1.84369]
[1777698778279,42.3,78044.58,0.0,0.0117,1e-05,1.8152]
[1777698783315,42.3,78033.8,0.0,0.01157,1e-05,1.79738]
[1777698788355,42.3,78035.52,0.0,0.01159,1e-05,1.80021]
[1777698793387,42.3,78030.18,0.0,0.01152,1e-05,1.79142]
[1777698798424,42.3,78028.25,0.0,0.0115,1e-05,1.78825]
[1777698803459,42.3,78023.57,0.0,0.01144,1e-05,1.78059]
[1777698808494,42.3,78020.87,0.0,0.01141,1e-05,1.77618]
[1777698813529,42.3,78019.68,0.0,0.01139,1e-05,1.77242]
[1777698818569,42.3,78018.18,0.0,0.01137,1e-05,1.76997]
[1777698823599,42.3,78018.4,0.0,0.01137,1e-05,1.77033]
[1777698828634,42.3,78019.34,0.0,0.01138,1e-05,1.77186]
[1777698833674,42.3,78021.46,0.0,0.01141,1e-05,1.77532]
[1777698838704,42.3,78023.93,0.0,0.01144,1e-05,1.77935]
[1777698843739,42.3,78023.94,0.0,0.01144,1e-05,1.77937]
[1777698848774,42.3,78023.04,0.0,0.01143,1e-05,1.7779]
[1777698853809,42.3,78022.49,0.0,0.01142,1e-05,1.777]
[1777698858845,42.3,78024.89,0.0,0.01145,1e-05,1.78092]
[1777698863880,42.3,78026.79,0.0,0.01147,1e-05,1.78403]
[1777698868914,42.3,78028.76,0.0,0.01149,1e-05,1.78726]
[1777698873950,42.3,78030.61,0.0,0.01151,1e-05,1.78846]
[1777698878985,42.3,78035.36,0.0,0.01156,1e-05,1.79627]
[1777698884020,42.3,78037.02,0.0,0.01158,1e-05,1.799]
[1777698889055,42.3,78039.8,0.0,0.01162,1e-05,1.80359]
[1777698894091,42.3,78040.93,0.0,0.01163,1e-05,1.80546]
[1777698899125,42.3,78041.62,0.0,0.01164,1e-05,1.8066]
[1777698904160,42.3,78047.24,0.0,0.01171,1e-05,1.81592]
[1777698909197,42.3,78049.05,0.0,0.01173,1e-05,1.81893]
[1777698914253,42.3,78047.92,0.0,0.01171,1e-05,1.81705]
[1777698919265,42.3,78049.06,0.0,0.01173,1e-05,1.81894]
[1777698924300,42.3,78050.12,0.0,0.01174,1e-05,1.82071]
[1777698929337,42.3,78047.32,0.0,0.01171,1e-05,1.81605]
[1777698935378,42.3,78052.69,0.0,0.01176,1e-05,1.82313]
[1777698940413,42.3,78050.44,0.0,0.01173,1e-05,1.81938]
[1777698946455,42.3,78048.58,0.0,0.01171,1e-05,1.81629]
[1777698951495,42.3,78048.71,0.0,0.01171,1e-05,1.81651]
[1777698957535,42.3,78048.65,0.0,0.01171,1e-05,1.81641]
[1777698962856,42.3,78041.17,0.0,0.01162,1e-05,1.80401]
[1777698968612,42.3,78035.98,0.0,0.01156,1e-05,1.79545]
[1777698973649,42.3,78033.81,0.0,0.01153,1e-05,1.79188]
[1777698979688,42.3,78032.38,0.0,0.01151,1e-05,1.78953]
[1777698984723,42.3,78029.7,0.0,0.01148,1e-05,1.78514]
[1777698991773,42.3,78029.53,0.0,0.01147,1e-05,1.78303]
[1777698996808,42.3,78037.12,0.0,0.01156,1e-05,1.79549]
[1777699001843,42.3,78037.44,0.0,0.01156,1e-05,1.79602]
[1777699006881,42.3,78038.79,0.0,0.01158,1e-05,1.79824]
[1777699011913,42.3,78040.02,0.0,0.0116,1e-05,1.80027]
[1777699016950,42.3,78040.6,0.0,0.0116,1e-05,1.80123]
[1777699021982,42.3,78039.1,0.0,0.01158,1e-05,1.79875]
[1777699028026,42.3,78037.77,0.0,0.01157,1e-05,1.79656]
[1777699034068,42.3,78038.79,0.0,0.01158,1e-05,1.79824]
[1777699039102,42.3,78039.1,0.0,0.01158,1e-05,1.79875]
[1777699041177,42.3,78039.18,0.0,0.01159,1e-05,1.79889]
[1777699041277,42.3,78040.15,0.0,0.0116,1e-05,1.80049]
[1777699047159,42.3,78040.47,0.0,0.0116,1e-05,1.80101]
[1777699052193,42.3,78043.38,0.0,0.01162,1e-05,1.80398]
[1777699058236,42.3,78045.79,0.0,0.01165,1e-05,1.80796]
[1777699063559,42.3,78047.74,0.0,0.01168,1e-05,1.8112]
[1777699069313,42.3,78048.11,0.0,0.01168,1e-05,1.81181]
[1777699074349,42.3,78052.52,0.0,0.01174,1e-05,1.81914]
[1777699080390,42.3,78059.15,0.0,0.01182,1e-05,1.83019]
[1777699089455,42.3,78069.6,0.0,0.01195,1e-05,1.84774]
[1777699094498,42.3,78072.15,0.0,0.01198,1e-05,1.85204]
[1777699101540,42.3,78074.25,0.0,0.012,1e-05,1.85558]
[1777699106575,42.3,78076.04,0.0,0.01203,1e-05,1.85861]
[1777699111609,42.3,78076.59,0.0,0.01202,1e-05,1.85766]
[1777699116646,42.3,78077.32,0.0,0.01203,1e-05,1.85889]
[1777699120976,42.3,78080.62,0.0,0.01207,1e-05,1.86449]
[1777699121065,42.3,78081.13,0.0,0.01208,1e-05,1.86535]
[1777699126378,42.3,78081.94,0.0,0.01209,1e-05,1.86673]
[1777699126715,42.3,78084.71,0.0,0.01212,1e-05,1.87144]
[1777699131750,42.3,78085.48,0.0,0.01213,1e-05,1.87275]
[1777699137792,42.3,78083.15,0.0,0.0121,1e-05,1.86879]
[1777699142829,42.3,78083.64,0.0,0.01211,1e-05,1.86962]
[1777699147863,42.3,78082.1,0.0,0.01209,1e-05,1.867]
[1777699153905,42.3,78081.76,0.0,0.01208,1e-05,1.86642]
[1777699158940,42.3,78080.43,0.0,0.01207,1e-05,1.86417]
[1777699163975,42.3,78077.62,0.0,0.01203,1e-05,1.8594]
[1777699169010,42.3,78077.25,0.0,0.01203,1e-05,1.85878]
[1777699174044,42.3,78073.12,0.0,0.01197,1e-05,1.84992]
[1777699179080,42.3,78072.11,0.0,0.01195,1e-05,1.84821]
[1777699184114,42.3,78071.33,0.0,0.01194,1e-05,1.8469]
[1777699189150,42.3,78077.17,0.0,0.01202,1e-05,1.85676]
[1777699194193,42.3,78081.31,0.0,0.01207,1e-05,1.86377]
[1777699194684,42.3,78081.31,0.0,0.01207,1e-05,1.86377]
[1777699194864,42.3,78081.31,0.0,0.01207,1e-05,1.86377]
[1777699197207,42.3,78045.98,0.0,0.01163,1e-05,1.80458]
[1777699198212,42.3,78024.28,0.0,0.01137,1e-05,1.76898]
[1777699203247,42.3,78032.07,0.0,0.01147,1e-05,1.7817]
[1777699208285,42.3,78024.43,0.0,0.01137,1e-05,1.76922]
[1777699213318,42.3,78028.77,0.0,0.01143,1e-05,1.7763]
[1777699218352,42.3,78029.72,0.0,0.01144,1e-05,1.77785]
[1777699223389,42.3,78031.05,0.0,0.01145,1e-05,1.78003]
[1777699228422,42.3,78031.84,0.0,0.01146,1e-05,1.78132]
[1777699233459,42.3,78033.63,0.0,0.01147,1e-05,1.78242]
[1777699238495,42.3,78030.5,0.0,0.01144,1e-05,1.7773]
[1777699243528,42.3,78028.21,0.0,0.01141,1e-05,1.77356]
[1777699248564,42.3,78028.59,0.0,0.01141,1e-05,1.77418]
[1777699253601,42.3,78030.13,0.0,0.01143,1e-05,1.77669]
[1777699259643,42.3,78031.11,0.0,0.01144,1e-05,1.7783]
[1777699264966,42.3,78032.73,0.0,0.01146,1e-05,1.78094]
[1777699269713,42.3,78021.28,0.0,0.01133,1e-05,1.76228]
[1777699275041,42.3,78017.41,0.0,0.01128,1e-05,1.75601]
[1777699280791,42.3,78016.0,0.0,0.01126,1e-05,1.75373]
[1777699285827,42.3,78014.64,0.0,0.01125,1e-05,1.75153]
[1777699290861,42.3,78015.29,0.0,0.01126,1e-05,1.75258]
[1777699295895,42.3,78020.76,0.0,0.01131,1e-05,1.75962]
[1777699300931,42.3,78020.1,0.0,0.0113,1e-05,1.75855]
[1777699307980,42.3,78019.68,0.0,0.0113,1e-05,1.75787]
[1777699313015,42.3,78016.42,0.0,0.01126,1e-05,1.7526]
[1777699318051,42.3,78015.57,0.0,0.01125,1e-05,1.75122]
[1777699323086,42.3,78015.47,0.0,0.01125,1e-05,1.75106]
[1777699328121,42.3,78016.18,0.0,0.01125,1e-05,1.75221]
[1777699334162,42.3,78014.55,0.0,0.01124,1e-05,1.74958]
[1777699339204,42.3,78013.98,0.0,0.01123,1e-05,1.74866]
[1777699344234,42.3,78012.82,0.0,0.01121,1e-05,1.74679]
[1777699349269,42.3,78021.43,0.0,0.01132,1e-05,1.76071]
[1777699354303,42.3,78024.9,0.0,0.01135,1e-05,1.76452]
[1777699361353,42.3,78025.86,0.0,0.01136,1e-05,1.76608]
[1777699366389,42.3,78026.83,0.0,0.01137,1e-05,1.76766]
[1777699371425,42.3,78030.15,0.0,0.01141,1e-05,1.77307]
[1777699377464,42.3,78030.83,0.0,0.01142,1e-05,1.77418]
[1777699382499,42.3,78029.61,0.0,0.0114,1e-05,1.77219]
[1777699387537,42.3,78026.24,0.0,0.01136,1e-05,1.7667]
[1777699392570,42.3,78028.06,0.0,0.01138,1e-05,1.76967]
[1777699397605,42.3,78024.95,0.0,0.01135,1e-05,1.76461]
[1777699402640,42.3,78025.56,0.0,0.01135,1e-05,1.7656]
[1777699407675,42.3,78024.73,0.0,0.01134,1e-05,1.76425]
[1777699412710,42.3,78027.12,0.0,0.01136,1e-05,1.76631]
[1777699417745,42.3,78028.62,0.0,0.01138,1e-05,1.76875]
[1777699422781,42.3,78030.61,0.0,0.0114,1e-05,1.772]
[1777699427816,42.3,78032.26,0.0,0.01142,1e-05,1.77469]
[1777699432851,42.3,78032.95,0.0,0.01143,1e-05,1.77582]
[1777699440906,42.3,78034.91,0.0,0.01145,1e-05,1.77902]
[1777699446240,42.3,78034.24,0.0,0.01145,1e-05,1.77792]
[1777699453998,42.3,78034.69,0.0,0.01145,1e-05,1.77866]
[1777699459034,42.3,78034.95,0.0,0.01145,1e-05,1.77909]
[1777699464483,42.3,78031.63,0.0,0.01141,1e-05,1.77366]
[1777699464524,42.3,78030.77,0.0,0.0114,1e-05,1.77226]
[1777699465237,42.3,78030.77,0.0,0.0114,1e-05,1.77226]
[1777699465327,42.3,78030.77,0.0,0.0114,1e-05,1.77226]
[1777699471110,42.3,78030.35,0.0,0.0114,1e-05,1.77157]
[1777699471172,42.3,78029.94,0.0,0.01138,1e-05,1.76908]
[1777699474030,42.3,78029.58,0.0,0.01138,1e-05,1.76849]
[1777699474464,42.3,78029.58,0.0,0.01138,1e-05,1.76849]
[1777699476153,42.3,78028.41,0.0,0.01137,1e-05,1.76659]
[1777699476450,42.3,78028.78,0.0,0.01137,1e-05,1.76719]
[1777699482194,42.3,78028.44,0.0,0.01137,1e-05,1.76664]
[1777699485653,42.3,78031.02,0.0,0.0114,1e-05,1.77084]
[1777699486520,42.3,78031.3,0.0,0.0114,1e-05,1.7713]
[1777699490987,42.3,78031.89,0.0,0.01141,1e-05,1.77226]
[1777699491257,42.3,78032.35,0.0,0.01141,1e-05,1.77301]
[1777699494629,42.3,78034.55,0.0,0.01144,1e-05,1.7766]
[1777699495212,42.3,78034.55,0.0,0.01144,1e-05,1.7766]
[1777699495309,42.3,78037.95,0.0,0.01148,1e-05,1.78216]
[1777699500323,42.3,78038.96,0.0,0.01149,1e-05,1.78382]
[1777699505194,42.3,78036.95,0.0,0.01147,1e-05,1.78053]
[1777699505354,42.3,78036.87,0.0,0.01147,1e-05,1.7804]
[1777699513412,42.3,78037.42,0.0,0.01147,1e-05,1.7813]
[1777699518448,42.3,78030.19,0.0,0.01139,1e-05,1.76949]
[1777699524491,42.3,78028.92,0.0,0.01137,1e-05,1.76742]
[1777699529524,42.3,78031.1,0.0,0.0114,1e-05,1.77097]
[1777699535567,42.3,78032.33,0.0,0.0114,1e-05,1.77115]
[1777699540602,42.3,78033.06,0.0,0.01141,1e-05,1.77234]
[1777699540936,42.3,78033.06,0.0,0.01141,1e-05,1.77234]
[1777699541609,42.3,78032.68,0.0,0.0114,1e-05,1.77172]
[1777699546940,42.3,78030.5,0.0,0.01138,1e-05,1.76817]
[1777699551161,42.3,78030.03,0.0,0.01137,1e-05,1.7674]
[1777699557010,42.3,78033.19,0.0,0.01141,1e-05,1.77255]
[1777699562758,42.3,78033.69,0.0,0.01142,1e-05,1.77337]
[1777699567796,42.3,78034.6,0.0,0.01143,1e-05,1.77485]
[1777699573835,42.3,78035.48,0.0,0.01144,1e-05,1.77629]
[1777699579877,42.3,78036.08,0.0,0.01145,1e-05,1.77727]
[1777699584911,42.3,78033.74,0.0,0.01142,1e-05,1.77345]
[1777699590954,42.3,78037.59,0.0,0.01146,1e-05,1.77974]
[1777699597291,42.3,78038.47,0.0,0.01146,1e-05,1.77935]
[1777699603039,42.3,78037.86,0.0,0.01145,1e-05,1.77835]
[1777699608076,42.3,78039.48,0.0,0.01147,1e-05,1.781]
[1777699613112,42.3,78036.45,0.0,0.01144,1e-05,1.77605]
[1777699618147,42.3,78036.76,0.0,0.01144,1e-05,1.77655]
[1777699624188,42.3,78037.34,0.0,0.01145,1e-05,1.7775]
[1777699629222,42.3,78037.79,0.0,0.01145,1e-05,1.77824]
[1777699635266,42.3,78037.97,0.0,0.01146,1e-05,1.77853]
[1777699640786,42.3,78038.06,0.0,0.01146,1e-05,1.77868]
[1777699641426,42.3,78038.06,0.0,0.01146,1e-05,1.77868]
[1777699644848,42.3,78037.41,0.0,0.01145,1e-05,1.77762]
[1777699645334,42.3,78037.02,0.0,0.01144,1e-05,1.77698]
[1777699647296,42.3,78036.76,0.0,0.01144,1e-05,1.77655]
[1777699647643,42.3,78035.9,0.0,0.01143,1e-05,1.77515]
[1777699648151,42.3,78035.9,0.0,0.01143,1e-05,1.77515]
[1777699654399,42.3,78033.23,0.0,0.01139,1e-05,1.76896]
[1777699658910,42.3,78030.71,0.0,0.01136,1e-05,1.76486]
[1777699664467,42.3,78028.14,0.0,0.01133,1e-05,1.76069]
[1777699669503,42.3,78027.08,0.0,0.01132,1e-05,1.75897]
[1777699675544,42.3,78025.39,0.0,0.0113,1e-05,1.75623]
[1777699681586,42.3,78025.66,0.0,0.0113,1e-05,1.75666]
[1777699684960,42.3,78025.33,0.0,0.01129,1e-05,1.75613]
[1777699690650,42.3,78024.77,0.0,0.01129,1e-05,1.75522]
[1777699695685,42.3,78019.72,0.0,0.01123,1e-05,1.74706]
[1777699700721,42.3,78018.39,0.0,0.01121,1e-05,1.74492]
[1777699705755,42.3,78020.64,0.0,0.01124,1e-05,1.74855]
[1777699710791,42.3,78018.64,0.0,0.01122,1e-05,1.74532]
[1777699715825,42.3,78017.64,0.0,0.01119,1e-05,1.7419]
[1777699720860,42.3,78017.25,0.0,0.01119,1e-05,1.74127]
[1777699725894,42.3,78016.57,0.0,0.01118,1e-05,1.74018]
[1777699732944,42.3,78015.58,0.0,0.01117,1e-05,1.73859]
[1777699738273,42.3,78016.17,0.0,0.01118,1e-05,1.73954]
[1777699745028,42.3,78023.09,0.0,0.01126,1e-05,1.75069]
[1777699750063,42.3,78025.34,0.0,0.01128,1e-05,1.75433]
[1777699751067,42.3,78025.34,0.0,0.01128,1e-05,1.75433]
[1777699754599,42.3,78049.76,0.0,0.01158,1e-05,1.79422]
[1777699760136,42.3,78054.38,0.0,0.01163,1e-05,1.80184]
[1777699764347,42.3,78054.15,0.0,0.01163,1e-05,1.80146]
[1777699771212,42.3,78057.27,0.0,0.01165,1e-05,1.80478]
[1777699776248,42.3,78057.09,0.0,0.01165,1e-05,1.80448]
[1777699781284,42.3,78057.86,0.0,0.01166,1e-05,1.80575]
[1777699786188,42.3,78059.9,0.0,0.01169,1e-05,1.80913]
[1777699791353,42.3,78062.04,0.0,0.01171,1e-05,1.81269]
[1777699796388,42.3,78061.92,0.0,0.01171,1e-05,1.81249]
[1777699801423,42.3,78064.25,0.0,0.01174,1e-05,1.81636]
[1777699806459,42.3,78065.86,0.0,0.01176,1e-05,1.81904]
[1777699811494,42.3,78067.51,0.0,0.01178,1e-05,1.8218]
[1777699818834,42.3,78069.57,0.0,0.0118,1e-05,1.82524]
[1777699824587,42.3,78070.11,0.0,0.01181,1e-05,1.82614]
[1777699829623,42.3,78070.52,0.0,0.01182,1e-05,1.82682]
[1777699834657,42.3,78071.98,0.0,0.01182,1e-05,1.8274]
[1777699839694,42.3,78072.85,0.0,0.01183,1e-05,1.82885]
[1777699844729,42.3,78073.11,0.0,0.01184,1e-05,1.82929]
[1777699850774,42.3,78073.13,0.0,0.01184,1e-05,1.82932]
[1777699855810,42.3,78074.04,0.0,0.01185,1e-05,1.83085]
[1777699861850,42.3,78073.86,0.0,0.01185,1e-05,1.83054]
[1777699867893,42.3,78074.92,0.0,0.01186,1e-05,1.83232]
[1777699872928,42.3,78079.02,0.0,0.01191,1e-05,1.8392]
[1777699877963,42.3,78079.9,0.0,0.01192,1e-05,1.84068]
[1777699883653,42.3,78086.09,0.0,0.012,1e-05,1.85112]
[1777699889329,42.3,78094.42,0.0,0.0121,1e-05,1.86524]
[1777699895083,42.3,78101.76,0.0,0.01218,1e-05,1.87585]
[1777699900117,42.3,78093.85,0.0,0.01208,1e-05,1.86238]
[1777699906158,42.3,78093.49,0.0,0.01208,1e-05,1.86177]
[1777699911194,42.3,78104.45,0.0,0.01222,1e-05,1.88045]
[1777699916229,42.3,78114.93,0.0,0.01235,1e-05,1.89845]
[1777699921265,42.3,78115.0,0.0,0.01235,1e-05,1.89857]
[1777699924686,42.3,78115.21,0.0,0.01235,1e-05,1.89894]
[1777699930200,42.3,78113.92,0.0,0.01234,1e-05,1.89671]
[1777699935362,42.3,78115.16,0.0,0.01235,1e-05,1.89885]
[1777699941406,42.3,78116.7,0.0,0.01237,1e-05,1.90151]
[1777699946443,42.3,78120.85,0.0,0.01242,1e-05,1.90868]
[1777699951476,42.3,78126.83,0.0,0.01249,1e-05,1.91713]
[1777699956511,42.3,78126.84,0.0,0.01249,1e-05,1.91715]
[1777699959386,42.3,78130.19,0.0,0.01253,1e-05,1.92298]
[1777699965574,42.3,78133.72,0.0,0.01258,1e-05,1.92913]
[1777699971616,42.3,78134.64,0.0,0.01259,1e-05,1.93074]
[1777699976651,42.3,78123.97,0.0,0.01245,1e-05,1.91216]
[1777699981685,42.3,78123.07,0.0,0.01244,1e-05,1.9106]
[1777699986721,42.3,78124.22,0.0,0.01246,1e-05,1.9126]
[1777699991757,42.3,78124.77,0.0,0.01246,1e-05,1.91355]
[1777699996794,42.3,78124.82,0.0,0.01246,1e-05,1.91364]
[1777700003842,42.3,78125.62,0.0,0.01247,1e-05,1.91503]
[1777700009884,42.3,78126.02,0.0,0.01248,1e-05,1.91572]
[1777700015925,42.3,78126.44,0.0,0.01247,1e-05,1.91452]
[1777700020961,42.3,78127.62,0.0,0.01249,1e-05,1.91657]
[1777700030024,42.3,78127.4,0.0,0.01248,1e-05,1.91619]
[1777700035061,42.3,78132.69,0.0,0.01255,1e-05,1.9254]
[1777700040095,42.3,78132.75,0.0,0.01255,1e-05,1.9255]
[1777700040612,42.3,78132.75,0.0,0.01255,1e-05,1.9255]
[1777700046135,42.3,78129.92,0.0,0.01252,1e-05,1.92057]
[1777700051172,42.3,78126.44,0.0,0.01247,1e-05,1.91452]
[1777700056208,42.3,78116.72,0.0,0.01235,1e-05,1.8977]
[1777700061242,42.3,78113.53,0.0,0.01231,1e-05,1.89221]
[1777700066277,42.3,78115.54,0.0,0.01233,1e-05,1.89567]
[1777700071311,42.3,78115.43,0.0,0.01232,1e-05,1.89356]
[1777700076349,42.3,78116.17,0.0,0.01233,1e-05,1.89484]
[1777700081591,42.3,78119.59,0.0,0.01237,1e-05,1.90074]
[1777700089437,42.3,78119.03,0.0,0.01237,1e-05,1.89977]
[1777700096486,42.3,78118.91,0.0,0.01236,1e-05,1.89956]
[1777700101524,42.3,78118.96,0.0,0.01236,1e-05,1.89965]
[1777700107564,42.3,78118.68,0.0,0.01236,1e-05,1.89916]
[1777700112598,42.3,78116.24,0.0,0.01233,1e-05,1.89496]
[1777700118640,42.3,78115.66,0.0,0.01232,1e-05,1.89396]
[1777700124682,42.3,78115.67,0.0,0.01232,1e-05,1.89398]
[1777700131014,42.3,78116.88,0.0,0.01233,1e-05,1.89414]
[1777700139793,42.3,78117.79,0.0,0.01234,1e-05,1.89571]
[1777700144826,42.3,78117.47,0.0,0.01233,1e-05,1.89516]
[1777700149862,42.3,78117.77,0.0,0.01234,1e-05,1.89568]
[1777700156911,42.3,78118.04,0.0,0.01234,1e-05,1.89614]
[1777700161947,42.3,78118.09,0.0,0.01234,1e-05,1.89623]
[1777700166981,42.3,78118.13,0.0,0.01234,1e-05,1.8963]
[1777700173023,42.3,78118.77,0.0,0.01235,1e-05,1.8974]
[1777700179065,42.3,78118.82,0.0,0.01235,1e-05,1.89749]
[1777700184099,42.3,78118.78,0.0,0.01235,1e-05,1.89742]
[1777700191150,42.3,78118.12,0.0,0.01233,1e-05,1.89436]
[1777700196184,42.3,78118.71,0.0,0.01234,1e-05,1.89538]
[1777700201220,42.3,78118.59,0.0,0.01234,1e-05,1.89517]
[1777700206254,42.3,78124.48,0.0,0.01241,1e-05,1.90534]
[1777700211289,42.3,78123.54,0.0,0.0124,1e-05,1.90372]
[1777700216325,42.3,78122.86,0.0,0.01239,1e-05,1.90254]
[1777700222100,42.3,78121.96,0.0,0.01238,1e-05,1.90099]
[1777700222181,42.3,78121.78,0.0,0.01238,1e-05,1.90067]
[1777700227400,42.3,78122.7,0.0,0.01239,1e-05,1.90226]
[1777700230159,42.3,78124.23,0.0,0.01241,1e-05,1.90491]
[1777700230215,42.3,78130.06,0.0,0.01248,1e-05,1.91502]
[1777700230941,42.3,78130.06,0.0,0.01248,1e-05,1.91502]
[1777700231039,42.3,78131.23,0.0,0.0125,1e-05,1.91705]
[1777700232029,42.3,78131.23,0.0,0.0125,1e-05,1.91705]
[1777700232035,42.3,78131.98,0.0,0.01251,1e-05,1.91836]
[1777700232898,42.3,78131.98,0.0,0.01251,1e-05,1.91836]
[1777700232936,42.3,78135.37,0.0,0.01255,1e-05,1.92426]
[1777700238478,42.3,78132.77,0.0,0.01252,1e-05,1.91973]
[1777700243512,42.3,78132.93,0.0,0.01252,1e-05,1.92001]
[1777700248549,42.3,78131.41,0.0,0.0125,1e-05,1.91736]
[1777700254592,42.3,78132.56,0.0,0.0125,1e-05,1.91743]
[1777700261924,42.3,78130.71,0.0,0.01248,1e-05,1.91421]
[1777700267681,42.3,78129.92,0.0,0.01247,1e-05,1.91284]
[1777700272715,42.3,78130.02,0.0,0.01247,1e-05,1.91302]
[1777700277753,42.3,78130.96,0.0,0.01248,1e-05,1.91465]
[1777700282788,42.3,78130.79,0.0,0.01248,1e-05,1.91435]
[1777700288831,42.3,78131.19,0.0,0.01249,1e-05,1.91505]
[1777700290285,42.3,78131.19,0.0,0.01249,1e-05,1.91505]
[1777700290386,42.3,78132.14,0.0,0.0125,1e-05,1.9167]
[1777700294989,42.3,78131.88,0.0,0.01249,1e-05,1.91625]
[1777700295066,42.3,78132.03,0.0,0.0125,1e-05,1.91651]
[1777700300914,42.3,78131.47,0.0,0.01249,1e-05,1.91554]
[1777700305949,42.3,78130.54,0.0,0.01248,1e-05,1.91392]
[1777700310984,42.3,78130.33,0.0,0.01247,1e-05,1.91355]
[1777700316027,42.3,78131.95,0.0,0.01248,1e-05,1.91444]
[1777700321060,42.3,78136.32,0.0,0.01254,1e-05,1.92204]
[1777700326097,42.3,78134.95,0.0,0.01252,1e-05,1.91965]
[1777700331135,42.3,78134.3,0.0,0.01251,1e-05,1.91852]
[1777700336167,42.3,78142.89,0.0,0.01262,1e-05,1.93352]
[1777700340965,42.3,78144.27,0.0,0.01264,1e-05,1.93594]
[1777700341200,42.3,78145.86,0.0,0.01266,1e-05,1.93872]
[1777700341907,42.3,78145.86,0.0,0.01266,1e-05,1.93872]
[1777700345436,42.3,78144.85,0.0,0.01265,1e-05,1.93695]
[1777700351270,42.3,78155.74,0.0,0.01279,1e-05,1.95612]
[1777700356305,42.3,78159.56,0.0,0.01284,1e-05,1.96288]
[1777700361339,42.3,78162.93,0.0,0.01289,1e-05,1.96886]
[1777700367327,42.3,78165.49,0.0,0.01292,1e-05,1.97341]
[1777700372418,42.3,78162.51,0.0,0.01287,1e-05,1.96615]
[1777700377452,42.3,78156.46,0.0,0.01279,1e-05,1.95543]
[1777700382487,42.3,78154.07,0.0,0.01276,1e-05,1.95121]
[1777700387528,42.3,78151.3,0.0,0.01272,1e-05,1.94633]
[1777700392843,42.3,78148.2,0.0,0.01268,1e-05,1.94088]
[1777700398600,42.3,78147.06,0.0,0.01267,1e-05,1.93888]
[1777700403634,42.3,78142.43,0.0,0.01261,1e-05,1.93077]
[1777700409676,42.3,78145.0,0.0,0.01264,1e-05,1.93527]
[1777700415718,42.3,78154.23,0.0,0.01276,1e-05,1.9515]
[1777700420753,42.3,78162.21,0.0,0.01287,1e-05,1.96561]
[1777700425787,42.3,78155.47,0.0,0.01278,1e-05,1.95369]
[1777700430823,42.3,78157.09,0.0,0.0128,1e-05,1.95655]
[1777700435857,42.3,78162.76,0.0,0.01286,1e-05,1.96462]
[1777700441900,42.3,78168.74,0.0,0.01294,1e-05,1.97525]
[1777700447944,42.3,78173.55,0.0,0.013,1e-05,1.98384]
[1777700453265,42.3,78176.92,0.0,0.01305,1e-05,1.98987]
[1777700459020,42.3,78181.64,0.0,0.01311,1e-05,1.99834]
[1777700464055,42.3,78183.45,0.0,0.01314,1e-05,2.00159]
[1777700470101,42.3,78184.62,0.0,0.01315,1e-05,2.0037]
[1777700475132,42.3,78186.34,0.0,0.01318,1e-05,2.0068]
[1777700480167,42.3,78187.79,0.0,0.0132,1e-05,2.00942]
[1777700480955,42.3,78187.79,0.0,0.0132,1e-05,2.00942]
[1777700481175,42.3,78186.23,0.0,0.01317,1e-05,2.0066]
[1777700486208,42.3,78187.08,0.0,0.01319,1e-05,2.00813]
[1777700491243,42.3,78188.67,0.0,0.01319,1e-05,2.00901]
[1777700495174,42.3,78189.19,0.0,0.0132,1e-05,2.00995]
[1777700495232,42.3,78189.19,0.0,0.0132,1e-05,2.00995]
[1777700497253,42.3,78189.19,0.0,0.0132,1e-05,2.00995]
[1777700497280,42.3,78189.56,0.0,0.01321,1e-05,2.01062]
[1777700503620,42.3,78189.61,0.0,0.01321,1e-05,2.01071]
[1777700504521,42.3,78189.61,0.0,0.01321,1e-05,2.01071]
[1777700504565,42.3,78190.33,0.0,0.01322,1e-05,2.01201]
[1777700510001,42.3,78191.41,0.0,0.01323,1e-05,2.01396]
[1777700510102,42.3,78191.56,0.0,0.01323,1e-05,2.01423]
[1777700515411,42.3,78191.96,0.0,0.01324,1e-05,2.01495]
[1777700521454,42.3,78192.13,0.0,0.01324,1e-05,2.01526]
[1777700526489,42.3,78191.62,0.0,0.01323,1e-05,2.01434]
[1777700532532,42.3,78191.82,0.0,0.01324,1e-05,2.0147]
[1777700537566,42.3,78192.36,0.0,0.01324,1e-05,2.01568]
[1777700543608,42.3,78193.42,0.0,0.01326,1e-05,2.0176]
[1777700551533,42.3,78193.64,0.0,0.01326,1e-05,2.018]
[1777700561734,42.3,78193.88,0.0,0.01325,1e-05,2.01643]
[1777700568783,42.3,78195.54,0.0,0.01328,1e-05,2.01944]
[1777700574115,42.3,78195.32,0.0,0.01327,1e-05,2.01904]
[1777700579860,42.3,78195.2,0.0,0.01327,1e-05,2.01882]
[1777700584895,42.3,78195.34,0.0,0.01327,1e-05,2.01907]
[1777700589930,42.3,78195.21,0.0,0.01327,1e-05,2.01884]
[1777700594966,42.3,78195.3,0.0,0.01327,1e-05,2.019]
[1777700601007,42.3,78195.22,0.0,0.01327,1e-05,2.01886]
[1777700606042,42.3,78195.45,0.0,0.01327,1e-05,2.01927]
[1777700613092,42.3,78194.7,0.0,0.01325,1e-05,2.01591]
[1777700619587,42.3,78195.18,0.0,0.01326,1e-05,2.01678]
[1777700625175,42.3,78195.06,0.0,0.01326,1e-05,2.01656]
[1777700630212,42.3,78194.22,0.0,0.01324,1e-05,2.01504]
[1777700635246,42.3,78194.12,0.0,0.01324,1e-05,2.01486]
[1777700640281,42.3,78194.26,0.0,0.01325,1e-05,2.01511]
[1777700641105,42.3,78194.26,0.0,0.01325,1e-05,2.01511]
[1777700641516,42.3,78194.26,0.0,0.01325,1e-05,2.01511]
[1777700641557,42.3,78191.13,0.0,0.0132,1e-05,2.00945]
[1777700649343,42.3,78191.33,0.0,0.01321,1e-05,2.00982]
[1777700654678,42.3,78191.68,0.0,0.01321,1e-05,2.01045]
[1777700658858,42.3,78192.22,0.0,0.01322,1e-05,2.01142]
[1777700660590,42.3,78192.62,0.0,0.01322,1e-05,2.01215]
[1777700666462,42.3,78194.59,0.0,0.01325,1e-05,2.01571]
[1777700671496,42.3,78194.38,0.0,0.01323,1e-05,2.01333]
[1777700676532,42.3,78194.29,0.0,0.01323,1e-05,2.01317]
[1777700681570,42.3,78194.35,0.0,0.01323,1e-05,2.01327]
[1777700686609,42.3,78194.7,0.0,0.01324,1e-05,2.01391]
[1777700691640,42.3,78194.61,0.0,0.01324,1e-05,2.01374]
[1777700698691,42.3,78195.02,0.0,0.01324,1e-05,2.01449]
[1777700703477,42.3,78194.94,0.0,0.01324,1e-05,2.01434]
[1777700708759,42.3,78190.46,0.0,0.01318,1e-05,2.00625]
[1777700711292,42.3,78189.09,0.0,0.01316,1e-05,2.00378]
[1777700716815,42.3,78187.94,0.0,0.01315,1e-05,2.0017]
[1777700721850,42.3,78187.74,0.0,0.01314,1e-05,2.00134]
[1777700726885,42.3,78188.23,0.0,0.01315,1e-05,2.00223]
[1777700727088,42.3,78188.23,0.0,0.01315,1e-05,2.00223]
[1777700732927,42.3,78184.78,0.0,0.01309,1e-05,1.99403]
[1777700738969,42.3,78184.82,0.0,0.01309,1e-05,1.9941]
[1777700744004,42.3,78180.72,0.0,0.01304,1e-05,1.98675]
[1777700749039,42.3,78178.02,0.0,0.013,1e-05,1.98192]
[1777700754075,42.3,78176.38,0.0,0.01298,1e-05,1.97899]
[1777700759109,42.3,78177.22,0.0,0.01299,1e-05,1.98049]
[1777700763565,42.3,78176.13,0.0,0.01298,1e-05,1.97854]
[1777700774218,42.3,78174.6,0.0,0.01296,1e-05,1.97582]
[1777700781271,42.3,78173.12,0.0,0.01294,1e-05,1.97318]
[1777700786303,42.3,78171.5,0.0,0.01291,1e-05,1.97029]
[1777700795666,42.3,78172.05,0.0,0.01291,1e-05,1.9693]
[1777700801481,42.3,78181.13,0.0,0.01303,1e-05,1.9855]
[1777700802489,42.3,78209.8,0.0,0.01342,1e-05,2.03734]
[1777700803498,42.3,78222.9,0.0,0.0136,1e-05,2.06138]
[1777700808531,42.3,78216.21,0.0,0.01351,1e-05,2.04907]
[1777700813570,42.3,78211.73,0.0,0.01345,1e-05,2.04087]
[1777700818604,42.3,78208.59,0.0,0.0134,1e-05,2.03513]
[1777700823639,42.3,78206.42,0.0,0.01337,1e-05,2.03117]
[1777700828475,42.3,78200.01,0.0,0.01329,1e-05,2.01952]
[1777700833708,42.3,78199.75,0.0,0.01328,1e-05,2.01905]
[1777700839754,42.3,78199.58,0.0,0.01328,1e-05,2.01874]
[1777700844790,42.3,78199.49,0.0,0.01328,1e-05,2.01858]
[1777700848001,42.3,78199.56,0.0,0.01328,1e-05,2.0187]
[1777700857879,42.3,78193.78,0.0,0.01319,1e-05,2.00624]
[1777700862914,42.3,78194.44,0.0,0.0132,1e-05,2.00743]
[1777700867949,42.3,78194.91,0.0,0.0132,1e-05,2.00828]
[1777700872984,42.3,78205.49,0.0,0.01335,1e-05,2.02746]
[1777700878020,42.3,78209.17,0.0,0.0134,1e-05,2.03417]
[1777700879400,42.3,78210.45,0.0,0.01342,1e-05,2.03651]
[1777700885070,42.3,78205.97,0.0,0.01335,1e-05,2.02834]
[1777700890106,42.3,78203.7,0.0,0.01332,1e-05,2.02421]
[1777700895141,42.3,78202.28,0.0,0.0133,1e-05,2.02163]
[1777700900174,42.3,78197.93,0.0,0.01324,1e-05,2.01374]
[1777700905209,42.3,78195.68,0.0,0.01321,1e-05,2.00967]
[1777700910244,42.3,78196.64,0.0,0.01323,1e-05,2.01141]
[1777700913988,42.3,78196.64,0.0,0.01323,1e-05,2.01141]
[1777700919307,42.3,78196.51,0.0,0.01321,1e-05,2.00917]
[1777700924343,42.3,78196.35,0.0,0.01321,1e-05,2.00888]
[1777700926896,42.3,78196.35,0.0,0.01321,1e-05,2.00888]
[1777700928614,42.3,78196.36,0.0,0.01321,1e-05,2.0089]
[1777700934412,42.3,78192.74,0.0,0.01316,1e-05,2.00237]
[1777700939450,42.3,78193.01,0.0,0.01316,1e-05,2.00286]
[1777700944483,42.3,78190.13,0.0,0.01313,1e-05,1.99767]
[1777700949153,42.3,78200.59,0.0,0.01327,1e-05,2.01656]
[1777700954553,42.3,78198.15,0.0,0.01323,1e-05,2.01214]
[1777700959588,42.3,78194.09,0.0,0.01318,1e-05,2.0048]
[1777700965630,42.3,78192.46,0.0,0.01316,1e-05,2.00186]
[1777700970665,42.3,78193.14,0.0,0.01317,1e-05,2.00309]
[1777700975700,42.3,78192.84,0.0,0.01315,1e-05,2.00055]
[1777700978247,42.3,78193.22,0.0,0.01316,1e-05,2.00124]
[1777700987006,42.3,78194.35,0.0,0.01317,1e-05,2.00327]
[1777700994833,42.3,78195.31,0.0,0.01318,1e-05,2.00501]
[1777700999868,42.3,78195.95,0.0,0.01319,1e-05,2.00616]
[1777701004904,42.3,78195.43,0.0,0.01318,1e-05,2.00522]
[1777701008710,42.3,78194.74,0.0,0.01318,1e-05,2.00398]
[1777701010787,42.3,78194.74,0.0,0.01318,1e-05,2.00398]
[1777701015980,42.3,78195.09,0.0,0.01318,1e-05,2.00461]
[1777701021015,42.3,78195.6,0.0,0.01319,1e-05,2.00553]
[1777701026050,42.3,78194.95,0.0,0.01318,1e-05,2.00436]
[1777701032095,42.3,78195.59,0.0,0.01317,1e-05,2.00351]
[1777701037127,42.3,78195.76,0.0,0.01318,1e-05,2.00382]
[1777701042162,42.3,78195.68,0.0,0.01318,1e-05,2.00367]
[1777701047199,42.3,78185.19,0.0,0.01303,1e-05,1.98482]
[1777701054246,42.3,78174.27,0.0,0.01289,1e-05,1.96535]
[1777701059284,42.3,78172.43,0.0,0.01286,1e-05,1.96208]
[1777701067621,42.3,78170.31,0.0,0.01284,1e-05,1.95833]
[1777701073379,42.3,78168.72,0.0,0.01282,1e-05,1.95551]
[1777701078415,42.3,78168.04,0.0,0.01281,1e-05,1.95431]
[1777701083450,42.3,78165.93,0.0,0.01278,1e-05,1.95058]
[1777701093518,42.3,78164.42,0.0,0.01275,1e-05,1.94595]
[1777701098554,42.3,78161.6,0.0,0.01271,1e-05,1.94099]
[1777701104596,42.3,78158.03,0.0,0.01266,1e-05,1.93472]
[1777701109632,42.3,78157.42,0.0,0.01265,1e-05,1.93365]
[1777701115674,42.3,78157.17,0.0,0.01265,1e-05,1.93321]
[1777701122722,42.3,78156.71,0.0,0.01264,1e-05,1.9324]
[1777701128044,42.3,78156.47,0.0,0.01264,1e-05,1.93198]
[1777701134813,42.3,78155.81,0.0,0.01263,1e-05,1.93082]
[1777701135692,42.3,78155.81,0.0,0.01263,1e-05,1.93082]
[1777701136106,42.3,78155.81,0.0,0.01263,1e-05,1.93082]
[1777701136155,42.3,78167.69,0.0,0.01279,1e-05,1.95172]
[1777701139243,42.3,78174.52,0.0,0.01288,1e-05,1.96382]
[1777701144877,42.3,78180.3,0.0,0.01296,1e-05,1.9741]
[1777701149912,42.3,78182.17,0.0,0.01298,1e-05,1.97744]
[1777701154947,42.3,78186.41,0.0,0.01303,1e-05,1.98303]
[1777701163003,42.3,78189.2,0.0,0.01306,1e-05,1.98803]
[1777701168326,42.3,78189.35,0.0,0.01306,1e-05,1.9883]
[1777701174080,42.3,78189.73,0.0,0.01307,1e-05,1.98898]
[1777701174587,42.3,78189.73,0.0,0.01307,1e-05,1.98898]
[1777701180125,42.3,78190.06,0.0,0.01307,1e-05,1.98957]
[1777701186166,42.3,78189.91,0.0,0.01307,1e-05,1.98931]
[1777701188303,42.3,78190.21,0.0,0.01308,1e-05,1.98984]
[1777701194222,42.3,78192.57,0.0,0.01311,1e-05,1.99408]
[1777701199257,42.3,78192.73,0.0,0.01311,1e-05,1.99437]
[1777701204292,42.3,78192.73,0.0,0.01311,1e-05,1.99437]
[1777701204991,42.3,78192.73,0.0,0.01311,1e-05,1.99437]
[1777701210335,42.3,78192.13,0.0,0.0131,1e-05,1.99329]
[1777701215373,42.3,78191.92,0.0,0.01309,1e-05,1.99092]
[1777701220537,42.3,78187.03,0.0,0.01302,1e-05,1.98216]
[1777701221510,42.3,78188.24,0.0,0.01304,1e-05,1.98432]
[1777701226513,42.3,78188.52,0.0,0.01304,1e-05,1.98482]
[1777701229155,42.3,78189.87,0.0,0.01306,1e-05,1.98724]
[1777701234506,42.3,78193.85,0.0,0.01311,1e-05,1.99439]
[1777701239541,42.3,78194.73,0.0,0.01312,1e-05,1.99594]
[1777701246592,42.3,78190.73,0.0,0.01307,1e-05,1.98875]
[1777701251626,42.3,78189.65,0.0,0.01306,1e-05,1.98681]
[1777701256660,42.3,78190.62,0.0,0.01307,1e-05,1.98855]
[1777701261698,42.3,78190.61,0.0,0.01307,1e-05,1.98854]
[1777701266733,42.3,78186.68,0.0,0.01302,1e-05,1.9815]
[1777701273784,42.3,78185.47,0.0,0.01299,1e-05,1.97735]
[1777701279099,42.3,78184.69,0.0,0.01298,1e-05,1.97596]
[1777701284862,42.3,78184.77,0.0,0.01298,1e-05,1.9761]
[1777701289897,42.3,78188.53,0.0,0.01303,1e-05,1.98282]
[1777701295939,42.3,78189.38,0.0,0.01304,1e-05,1.98434]
[1777701300973,42.3,78190.13,0.0,0.01305,1e-05,1.98568]
[1777701306008,42.3,78191.12,0.0,0.01306,1e-05,1.98746]
[1777701312050,42.3,78191.8,0.0,0.01307,1e-05,1.98868]
[1777701317110,42.3,78192.24,0.0,0.01308,1e-05,1.98947]
[1777701323128,42.3,78192.16,0.0,0.01308,1e-05,1.98932]
[1777701328163,42.3,78192.01,0.0,0.01308,1e-05,1.98906]
[1777701333197,42.3,78194.91,0.0,0.0131,1e-05,1.99227]
[1777701338232,42.3,78197.01,0.0,0.01313,1e-05,1.99604]
[1777701343268,42.3,78196.72,0.0,0.01313,1e-05,1.99552]
[1777701349589,42.3,78196.87,0.0,0.01313,1e-05,1.99579]
[1777701355351,42.3,78196.87,0.0,0.01313,1e-05,1.99579]
[1777701360390,42.3,78195.86,0.0,0.01311,1e-05,1.99398]
[1777701365424,42.3,78197.78,0.0,0.01314,1e-05,1.99743]
[1777701370459,42.3,78197.77,0.0,0.01314,1e-05,1.99741]
[1777701375495,42.3,78198.3,0.0,0.01315,1e-05,1.99837]
[1777701380529,42.3,78197.82,0.0,0.01314,1e-05,1.9975]
[1777701387578,42.3,78197.25,0.0,0.01313,1e-05,1.99648]
[1777701392613,42.3,78197.89,0.0,0.01313,1e-05,1.99563]
[1777701397648,42.3,78192.75,0.0,0.01306,1e-05,1.9864]
[1777701402682,42.3,78193.52,0.0,0.01307,1e-05,1.98778]
[1777701407718,42.3,78192.05,0.0,0.01305,1e-05,1.98515]
[1777701412753,42.3,78192.25,0.0,0.01305,1e-05,1.9855]
[1777701418795,42.3,78192.75,0.0,0.01306,1e-05,1.9864]
[1777701423832,42.3,78193.07,0.0,0.01306,1e-05,1.98697]
[1777701428865,42.3,78193.49,0.0,0.01307,1e-05,1.98773]
[1777701433901,42.3,78193.85,0.0,0.01307,1e-05,1.98837]
[1777701440234,42.3,78192.92,0.0,0.01306,1e-05,1.98671]
[1777701447998,42.3,78193.53,0.0,0.01307,1e-05,1.9878]
[1777701454040,42.3,78193.56,0.0,0.01306,1e-05,1.98586]
[1777701459075,42.3,78198.18,0.0,0.01312,1e-05,1.99416]
[1777701464110,42.3,78197.77,0.0,0.01311,1e-05,1.99342]
[1777701469145,42.3,78196.95,0.0,0.0131,1e-05,1.99195]
[1777701476196,42.3,78196.39,0.0,0.0131,1e-05,1.99094]
[1777701482238,42.3,78195.89,0.0,0.01309,1e-05,1.99004]
[1777701487273,42.3,78192.65,0.0,0.01305,1e-05,1.98423]
[1777701492308,42.3,78192.43,0.0,0.01304,1e-05,1.98384]
[1777701497343,42.3,78192.61,0.0,0.01305,1e-05,1.98416]
[1777701502378,42.3,78193.27,0.0,0.01305,1e-05,1.98534]
[1777701509427,42.3,78193.13,0.0,0.01305,1e-05,1.98509]
[1777701515468,42.3,78193.3,0.0,0.01304,1e-05,1.98341]
[1777701520805,42.3,78193.29,0.0,0.01304,1e-05,1.98339]
[1777701526547,42.3,78192.96,0.0,0.01304,1e-05,1.9828]
[1777701531581,42.3,78193.33,0.0,0.01304,1e-05,1.98346]
[1777701536619,42.3,78192.3,0.0,0.01303,1e-05,1.98161]
[1777701541650,42.3,78192.13,0.0,0.01303,1e-05,1.98131]
[1777701546685,42.3,78191.54,0.0,0.01302,1e-05,1.98026]
[1777701551721,42.3,78191.71,0.0,0.01302,1e-05,1.98056]
[1777701557763,42.3,78192.42,0.0,0.01303,1e-05,1.98183]
[1777701562800,42.3,78192.79,0.0,0.01304,1e-05,1.98249]
[1777701567833,42.3,78192.51,0.0,0.01303,1e-05,1.98199]
[1777701572868,42.3,78192.35,0.0,0.01302,1e-05,1.97972]
[1777701577903,42.3,78192.22,0.0,0.01301,1e-05,1.97948]
[1777701585959,42.3,78192.74,0.0,0.01302,1e-05,1.98041]
[1777701591297,42.3,78192.69,0.0,0.01302,1e-05,1.98032]
[1777701594016,42.3,78180.97,0.0,0.01286,1e-05,1.95945]
[1777701595023,42.3,78169.69,0.0,0.01272,1e-05,1.93952]
[1777701600061,42.3,78161.91,0.0,0.01261,1e-05,1.92586]
[1777701603078,42.3,78175.41,0.0,0.01279,1e-05,1.9496]
[1777701608114,42.3,78172.93,0.0,0.01276,1e-05,1.94522]
[1777701613150,42.3,78167.03,0.0,0.01268,1e-05,1.93484]
[1777701619190,42.3,78164.17,0.0,0.01264,1e-05,1.92982]
[1777701624227,42.3,78157.78,0.0,0.01256,1e-05,1.91865]
[1777701629262,42.3,78154.86,0.0,0.01252,1e-05,1.91356]
[1777701635303,42.3,78152.54,0.0,0.01248,1e-05,1.90758]
[1777701640340,42.3,78150.78,0.0,0.01246,1e-05,1.90453]
[1777701644366,42.3,78161.78,0.0,0.0126,1e-05,1.92368]
[1777701649404,42.3,78165.17,0.0,0.01264,1e-05,1.92962]
[1777701654437,42.3,78168.82,0.0,0.01269,1e-05,1.93603]
[1777701661805,42.3,78176.67,0.0,0.0128,1e-05,1.94986]
[1777701667527,42.3,78182.58,0.0,0.01287,1e-05,1.96033]
[1777701672562,42.3,78186.0,0.0,0.01292,1e-05,1.9664]
[1777701678609,42.3,78187.07,0.0,0.01293,1e-05,1.96831]
[1777701683640,42.3,78188.48,0.0,0.01295,1e-05,1.97082]
[1777701688675,42.3,78189.53,0.0,0.01297,1e-05,1.97269]
[1777701693710,42.3,78191.94,0.0,0.01299,1e-05,1.97501]
[1777701698746,42.3,78193.17,0.0,0.013,1e-05,1.97721]
[1777701703780,42.3,78194.08,0.0,0.01301,1e-05,1.97883]
[1777701708815,42.3,78200.86,0.0,0.01311,1e-05,1.99099]
[1777701713854,42.3,78201.4,0.0,0.01311,1e-05,1.99196]
[1777701718885,42.3,78202.64,0.0,0.01313,1e-05,1.99419]
[1777701723920,42.3,78201.97,0.0,0.01312,1e-05,1.99298]
[1777701728955,42.3,78201.71,0.0,0.01312,1e-05,1.99252]
[1777701736004,42.3,78201.02,0.0,0.01311,1e-05,1.99128]
[1777701741040,42.3,78202.92,0.0,0.01313,1e-05,1.99469]
[1777701746075,42.3,78202.52,0.0,0.01313,1e-05,1.99397]
[1777701752117,42.3,78202.02,0.0,0.01311,1e-05,1.99108]
[1777701757556,42.3,78205.82,0.0,0.01316,1e-05,1.99791]
[1777701764201,42.3,78205.07,0.0,0.01315,1e-05,1.99656]
[1777701769236,42.3,78207.68,0.0,0.01319,1e-05,2.00127]
[1777701774271,42.3,78207.71,0.0,0.01319,1e-05,2.00132]
[1777701779306,42.3,78208.18,0.0,0.01319,1e-05,2.00217]
[1777701785325,42.3,78209.03,0.0,0.0132,1e-05,2.00371]
[1777701791390,42.3,78211.35,0.0,0.01324,1e-05,2.0079]
[1777701795330,42.3,78214.8,0.0,0.01328,1e-05,2.01415]
[1777701798156,42.3,78220.98,0.0,0.01337,1e-05,2.02538]
[1777701802416,42.3,78222.07,0.0,0.01338,1e-05,2.02737]
[1777701805936,42.3,78222.81,0.0,0.01339,1e-05,2.02872]
[1777701811531,42.3,78226.13,0.0,0.01342,1e-05,2.03275]
[1777701817894,42.3,78229.39,0.0,0.01347,1e-05,2.03872]
[1777701824622,42.3,78231.53,0.0,0.0135,1e-05,2.04264]
[1777701830663,42.3,78237.65,0.0,0.01358,1e-05,2.05389]
[1777701835699,42.3,78240.22,0.0,0.01362,1e-05,2.05863]
[1777701840734,42.3,78236.99,0.0,0.01358,1e-05,2.05267]
[1777701845769,42.3,78238.74,0.0,0.0136,1e-05,2.0559]
[1777701850807,42.3,78237.65,0.0,0.01358,1e-05,2.05389]
[1777701855839,42.3,78237.61,0.0,0.01358,1e-05,2.05381]
[1777701860874,42.3,78237.38,0.0,0.01358,1e-05,2.05339]
[1777701866916,42.3,78238.35,0.0,0.01359,1e-05,2.05518]
[1777701872960,42.3,78238.75,0.0,0.01359,1e-05,2.05387]
[1777701877994,42.3,78239.77,0.0,0.0136,1e-05,2.05575]
[1777701883029,42.3,78241.06,0.0,0.01362,1e-05,2.05813]
[1777701888064,42.3,78242.47,0.0,0.01364,1e-05,2.06074]
[1777701894105,42.3,78246.8,0.0,0.0137,1e-05,2.06875]
[1777701900148,42.3,78247.44,0.0,0.01371,1e-05,2.06993]
[1777701905183,42.3,78246.63,0.0,0.0137,1e-05,2.06843]
[1777701910218,42.3,78246.61,0.0,0.0137,1e-05,2.06839]
[1777701915253,42.3,78246.27,0.0,0.01369,1e-05,2.06776]
[1777701920288,42.3,78246.45,0.0,0.01369,1e-05,2.0681]
[1777701925323,42.3,78245.87,0.0,0.01369,1e-05,2.06702]
[1777701930364,42.3,78246.8,0.0,0.0137,1e-05,2.06875]
[1777701935394,42.3,78252.2,0.0,0.01376,1e-05,2.07671]
[1777701940431,42.3,78251.75,0.0,0.01376,1e-05,2.07588]
[1777701945464,42.3,78250.89,0.0,0.01374,1e-05,2.07428]
[1777701950499,42.3,78253.37,0.0,0.01378,1e-05,2.07889]
[1777701955534,42.3,78254.06,0.0,0.01379,1e-05,2.08017]
[1777701960569,42.3,78252.6,0.0,0.01377,1e-05,2.07746]
[1777701965604,42.3,78251.54,0.0,0.01375,1e-05,2.07549]
[1777701971646,42.3,78252.86,0.0,0.01377,1e-05,2.07794]
[1777701976681,42.3,78251.82,0.0,0.01376,1e-05,2.07601]
[1777701981716,42.3,78250.77,0.0,0.01374,1e-05,2.07406]
[1777701986752,42.3,78251.05,0.0,0.01375,1e-05,2.07458]
[1777701991787,42.3,78251.64,0.0,0.01374,1e-05,2.07362]
[1777701996822,42.3,78254.23,0.0,0.01378,1e-05,2.07843]
[1777702001857,42.3,78256.27,0.0,0.01381,1e-05,2.08223]
[1777702006892,42.3,78248.68,0.0,0.0137,1e-05,2.06813]
[1777702009107,42.3,78247.55,0.0,0.01368,1e-05,2.06604]
[1777702015955,42.3,78245.82,0.0,0.01366,1e-05,2.06284]
[1777702020990,42.3,78248.93,0.0,0.0137,1e-05,2.06859]
[1777702026029,42.3,78248.89,0.0,0.0137,1e-05,2.06852]
[1777702031061,42.3,78250.07,0.0,0.01372,1e-05,2.0707]
[1777702036097,42.3,78251.87,0.0,0.01374,1e-05,2.07405]
[1777702041132,42.3,78253.31,0.0,0.01376,1e-05,2.07672]
[1777702046169,42.3,78253.98,0.0,0.01377,1e-05,2.07797]
[1777702051202,42.3,78255.68,0.0,0.01378,1e-05,2.07907]
[1777702056237,42.3,78255.94,0.0,0.01379,1e-05,2.07955]
[1777702061273,42.3,78251.47,0.0,0.01373,1e-05,2.07125]
[1777702069684,42.3,78248.89,0.0,0.01369,1e-05,2.06647]
[1777702077385,42.3,78247.74,0.0,0.01367,1e-05,2.06434]
[1777702082419,42.3,78246.74,0.0,0.01366,1e-05,2.06249]
[1777702089824,42.3,78246.31,0.0,0.01365,1e-05,2.06169]
[1777702092493,42.3,78234.38,0.0,0.01349,1e-05,2.03974]
[1777702098534,42.3,78226.01,0.0,0.01337,1e-05,2.02444]
[1777702105585,42.3,78225.58,0.0,0.01337,1e-05,2.02366]
[1777702111626,42.3,78227.91,0.0,0.01338,1e-05,2.02588]
[1777702116664,42.3,78227.05,0.0,0.01337,1e-05,2.02431]
[1777702121696,42.3,78226.69,0.0,0.01337,1e-05,2.02366]
[1777702128745,42.3,78226.07,0.0,0.01336,1e-05,2.02253]
[1777702140176,42.3,78225.29,0.0,0.01335,1e-05,2.02111]
[1777702147878,42.3,78224.78,0.0,0.01334,1e-05,2.02018]
[1777702155933,42.3,78224.51,0.0,0.01334,1e-05,2.01969]
[1777702166007,42.3,78224.23,0.0,0.01333,1e-05,2.01918]
[1777702172049,42.3,78223.96,0.0,0.01332,1e-05,2.01667]
[1777702177786,42.3,78223.93,0.0,0.01332,1e-05,2.01661]
[1777702183127,42.3,78223.49,0.0,0.01331,1e-05,2.01581]
[1777702189169,42.3,78223.6,0.0,0.01331,1e-05,2.01601]
[1777702194205,42.3,78221.04,0.0,0.01328,1e-05,2.01137]
[1777702200246,42.3,78221.24,0.0,0.01328,1e-05,2.01173]
[1777702205281,42.3,78221.8,0.0,0.01329,1e-05,2.01275]
[1777702210316,42.3,78221.18,0.0,0.01328,1e-05,2.01162]
[1777702215352,42.3,78221.62,0.0,0.01329,1e-05,2.01242]
[1777702221399,42.3,78221.63,0.0,0.01329,1e-05,2.01244]
[1777702226432,42.3,78221.9,0.0,0.01329,1e-05,2.01293]
[1777702232474,42.3,78221.51,0.0,0.01327,1e-05,2.01021]
[1777702237509,42.3,78221.5,0.0,0.01327,1e-05,2.01019]
[1777702242546,42.3,78221.55,0.0,0.01327,1e-05,2.01028]
[1777702248297,42.3,78221.58,0.0,0.01327,1e-05,2.01033]
[1777702253621,42.3,78221.42,0.0,0.01327,1e-05,2.01004]
[1777702258657,42.3,78221.96,0.0,0.01328,1e-05,2.01102]
[1777702263692,42.3,78222.23,0.0,0.01328,1e-05,2.01151]
[1777702271087,42.3,78223.0,0.0,0.01329,1e-05,2.01291]
[1777702276782,42.3,78223.0,0.0,0.01329,1e-05,2.01291]
[1777702281817,42.3,78222.94,0.0,0.01329,1e-05,2.0128]
[1777702286852,42.3,78222.68,0.0,0.01329,1e-05,2.01233]
[1777702291887,42.3,78222.96,0.0,0.01328,1e-05,2.01082]
[1777702296206,42.3,78223.0,0.0,0.01328,1e-05,2.01089]
[1777702301298,42.3,78223.11,0.0,0.01328,1e-05,2.01109]
[1777702307999,42.3,78223.46,0.0,0.01329,1e-05,2.01173]
[1777702316055,42.3,78223.28,0.0,0.01328,1e-05,2.0114]
[1777702321438,42.3,78223.12,0.0,0.01328,1e-05,2.01111]
[1777702327132,42.3,78223.0,0.0,0.01328,1e-05,2.01089]
[1777702332167,42.3,78223.29,0.0,0.01328,1e-05,2.01142]
[1777702337202,42.3,78223.31,0.0,0.01328,1e-05,2.01145]
[1777702350295,42.3,78223.24,0.0,0.01328,1e-05,2.01133]
[1777702355331,42.3,78221.06,0.0,0.01324,1e-05,2.00536]
[1777702361370,42.3,78221.43,0.0,0.01324,1e-05,2.00603]
[1777702366408,42.3,78221.74,0.0,0.01325,1e-05,2.00659]
[1777702371441,42.3,78221.98,0.0,0.01325,1e-05,2.00703]
[1777702376041,42.3,78217.78,0.0,0.01319,1e-05,1.99944]
[1777702381511,42.3,78218.08,0.0,0.0132,1e-05,1.99998]
[1777702386547,42.3,78217.58,0.0,0.01319,1e-05,1.99907]
[1777702392588,42.3,78217.16,0.0,0.01319,1e-05,1.99832]
[1777702398630,42.3,78213.3,0.0,0.01313,1e-05,1.99136]
[1777702403664,42.3,78211.97,0.0,0.01312,1e-05,1.98897]
[1777702408700,42.3,78210.06,0.0,0.01309,1e-05,1.98554]
[1777702413763,42.3,78209.34,0.0,0.01307,1e-05,1.98225]
[1777702419776,42.3,78208.59,0.0,0.01306,1e-05,1.9809]
[1777702423336,42.3,78207.64,0.0,0.01305,1e-05,1.9792]
[1777702432868,42.3,78208.82,0.0,0.01306,1e-05,1.98131]
[1777702438617,42.3,78202.58,0.0,0.01298,1e-05,1.97015]
[1777702443944,42.3,78191.89,0.0,0.01283,1e-05,1.95115]
[1777702448980,42.3,78191.17,0.0,0.01282,1e-05,1.94987]
[1777702456040,42.3,78192.16,0.0,0.01284,1e-05,1.95163]
[1777702456126,42.3,78192.18,0.0,0.01284,1e-05,1.95166]
[1777702462427,42.31,78193.45,0.0,0.01286,1e-05,1.95434]
[1777702468114,42.31,78191.95,0.0,0.01284,1e-05,1.95216]
[1777702472993,42.31,78192.28,0.0,0.01284,1e-05,1.9511]
[1777702473158,42.31,78192.28,0.0,0.01284,1e-05,1.95119]
[1777702478184,42.31,78193.15,0.0,0.01285,1e-05,1.95317]
[1777702485233,42.31,78192.08,0.0,0.01284,1e-05,1.95193]
[1777702490572,42.32,78193.16,0.0,0.01287,1e-05,1.95615]
[1777702492491,42.33,78193.18,0.0,0.01289,1e-05,1.95766]
[1777702492503,42.33,78170.8,0.0,0.0126,1e-05,1.91898]
[1777702492783,42.33,78170.8,0.0,0.0126,1e-05,1.91898]
[1777702493289,42.34,78170.8,0.0,0.0126,1e-05,1.91973]
[1777702498324,42.35,78160.03,0.0,0.01249,1e-05,1.90498]
[1777702503358,42.37,78169.56,0.0,0.01265,1e-05,1.92555]
[1777702508394,42.39,78170.74,0.0,0.01269,1e-05,1.9314]
[1777702514436,42.41,78171.09,0.0,0.01273,1e-05,1.93646]
[1777702515778,42.41,78170.67,0.0,0.01273,1e-05,1.93646]
[1777702516451,42.41,78170.17,0.0,0.01273,1e-05,1.93631]
[1777702521487,42.43,78171.08,0.0,0.01277,1e-05,1.94155]
[1777702526521,42.44,78171.16,0.0,0.0128,1e-05,1.94526]
[1777702528658,42.44,78171.16,0.0,0.0128,1e-05,1.94526]
[1777702528719,42.45,78171.73,0.0,0.01282,1e-05,1.94839]
[1777702529266,42.45,78171.73,0.0,0.01282,1e-05,1.94839]
[1777702529543,42.45,78171.73,0.0,0.01282,1e-05,1.94839]
[1777702534577,42.47,78171.95,0.0,0.01284,1e-05,1.95028]
[1777702540620,42.49,78172.03,0.0,0.01287,1e-05,1.95456]
[1777702545028,42.5,78172.12,0.0,0.01289,1e-05,1.95676]
[1777702545065,42.5,78172.12,0.0,0.0129,1e-05,1.95811]
[1777702550691,42.52,78172.64,0.0,0.01293,1e-05,1.96239]
[1777702556732,42.53,78172.88,0.0,0.01296,1e-05,1.96678]
[1777702561772,42.55,78177.33,0.0,0.01305,1e-05,1.97858]
[1777702566803,42.56,78179.95,0.0,0.01311,1e-05,1.98633]
[1777702571233,42.57,78181.45,0.0,0.01314,1e-05,1.99084]
[1777702571249,42.57,78182.02,0.0,0.01316,1e-05,1.99247]
[1777702572603,42.57,78182.02,0.0,0.01316,1e-05,1.99247]
[1777702572683,42.58,78182.1,0.0,0.01316,1e-05,1.99323]
[1777702577878,42.59,78184.79,0.0,0.01323,1e-05,2.0017]
[1777702583274,42.6,78186.44,0.0,0.01327,1e-05,2.00768]
[1777702590970,42.62,78180.95,0.0,0.01323,1e-05,2.00258]
[1777702594998,42.63,78172.75,0.0,0.01313,1e-05,1.98825]
[1777702598125,42.64,78172.59,0.0,0.01314,1e-05,1.98914]
[1777702598179,42.64,78170.73,0.0,0.01311,1e-05,1.9864]
[1777702601033,42.64,78170.73,0.0,0.01311,1e-05,1.9864]
[1777702601134,42.65,78167.35,0.0,0.01308,1e-05,1.98212]
[1777702603082,42.65,78167.35,0.0,0.01309,1e-05,1.98269]
[1777702603158,42.65,78166.64,0.0,0.01308,1e-05,1.982]
[1777702609097,42.67,78164.61,0.0,0.01308,1e-05,1.98181]
[1777702616152,42.69,78160.4,0.0,0.01305,1e-05,1.97827]
[1777702621187,42.7,78162.87,0.0,0.01311,1e-05,1.98545]
[1777702621898,42.7,78162.87,0.0,0.01311,1e-05,1.98545]
[1777702622193,42.7,78163.8,0.0,0.01313,1e-05,1.98766]
[1777702624202,42.7,78166.06,0.0,0.01316,1e-05,1.99225]
[1777702624217,42.7,78166.06,0.0,0.01316,1e-05,1.99281]
[1777702629242,42.72,78164.29,0.0,0.01316,1e-05,1.9924]
[1777702630711,42.72,78164.29,0.0,0.01316,1e-05,1.9924]
[1777702630731,42.72,78165.85,0.0,0.01319,1e-05,1.99573]
[1777702633922,42.73,78166.69,0.0,0.01321,1e-05,1.99888]
[1777702633936,42.73,78166.69,0.0,0.01322,1e-05,1.99942]
[1777702639312,42.74,78172.56,0.0,0.01332,1e-05,2.01267]
[1777702641146,42.74,78171.01,0.0,0.0133,1e-05,2.01042]
[1777702641326,42.74,78171.44,0.0,0.01331,1e-05,2.01174]
[1777702643315,42.75,78172.97,0.0,0.01333,1e-05,2.01504]
[1777702643344,42.75,78170.71,0.0,0.01331,1e-05,2.01152]
[1777702644222,42.75,78170.71,0.0,0.01331,1e-05,2.01152]
[1777702644346,42.75,78170.71,0.0,0.01331,1e-05,2.01205]
[1777702649382,42.76,78171.33,0.0,0.01334,1e-05,2.01585]
[1777702655424,42.78,78171.05,0.0,0.01335,1e-05,2.0165]
[1777702663837,42.8,78166.1,0.0,0.01332,1e-05,2.01233]
[1777702673908,42.82,78158.96,0.0,0.01326,1e-05,2.00468]
[1777702676570,42.82,78172.73,0.0,0.01345,1e-05,2.03045]
[1777702681111,42.83,78176.1,0.0,0.01351,1e-05,2.03842]
[1777702681606,42.83,78176.77,0.0,0.01353,1e-05,2.0401]
[1777702686167,42.84,78179.64,0.0,0.01358,1e-05,2.04716]
[1777702686254,42.84,78179.9,0.0,0.01359,1e-05,2.04809]
[1777702687525,42.84,78179.9,0.0,0.01359,1e-05,2.04809]
[1777702687649,42.84,78179.9,0.0,0.01359,1e-05,2.04855]
[1777702691031,42.85,78181.96,0.0,0.01363,1e-05,2.05369]
[1777702691678,42.85,78182.85,0.0,0.01365,1e-05,2.05577]
[1777702697720,42.86,78183.45,0.0,0.01368,1e-05,2.05959]
[1777702702755,42.87,78185.64,0.0,0.01372,1e-05,2.06583]
[1777702707793,42.88,78188.75,0.0,0.01378,1e-05,2.07374]
[1777702712825,42.89,78188.86,0.0,0.01379,1e-05,2.07406]
[1777702717864,42.9,78188.13,0.0,0.0138,1e-05,2.07535]
[1777702724909,42.92,78188.92,0.0,0.01383,1e-05,2.07988]
[1777702730459,42.92,78189.87,0.0,0.01386,1e-05,2.08294]
[1777702730951,42.93,78190.18,0.0,0.01387,1e-05,2.08482]
[1777702731809,42.93,78190.18,0.0,0.01387,1e-05,2.08482]
[1777702731959,42.93,78190.76,0.0,0.01388,1e-05,2.08633]
[1777702738000,42.94,78192.25,0.0,0.01392,1e-05,2.09166]
[1777702743037,42.95,78192.81,0.0,0.01395,1e-05,2.09484]
[1777702748073,42.96,78192.87,0.0,0.01397,1e-05,2.09708]
[1777702751794,42.96,78192.88,0.0,0.01397,1e-05,2.09795]
[1777702751852,42.96,78192.96,0.0,0.01398,1e-05,2.09853]
[1777702753085,42.96,78192.96,0.0,0.01398,1e-05,2.09895]
[1777702753160,42.97,78193.65,0.0,0.01399,1e-05,2.10065]
[1777702759150,42.98,78195.96,0.0,0.01405,1e-05,2.10746]
[1777702764541,42.98,78189.15,0.0,0.01397,1e-05,2.09691]
[1777702770227,43.0,78180.88,0.0,0.01387,1e-05,2.08425]
[1777702774612,43.0,78172.57,0.0,0.01375,1e-05,2.06868]
[1777702780298,43.01,78167.06,0.0,0.0137,1e-05,2.06124]
[1777702785333,43.02,78167.58,0.0,0.01372,1e-05,2.06438]
[1777702790369,43.03,78169.07,0.0,0.01376,1e-05,2.06927]
[1777702795402,43.04,78170.95,0.0,0.0138,1e-05,2.07486]
[1777702801445,43.05,78169.34,0.0,0.0138,1e-05,2.07444]
[1777702808494,43.06,78169.25,0.0,0.01382,1e-05,2.07725]
[1777702814897,43.08,78169.22,0.0,0.01384,1e-05,2.07974]
[1777702820578,43.09,78169.77,0.0,0.01387,1e-05,2.08327]
[1777702825613,43.09,78172.81,0.0,0.01393,1e-05,2.09092]
[1777702830647,43.1,78170.9,0.0,0.01391,1e-05,2.08937]
[1777702839711,43.12,78165.63,0.0,0.01385,1e-05,2.08111]
[1777702845113,43.13,78160.01,0.0,0.01379,1e-05,2.07312]
[1777702851797,43.14,78157.6,0.0,0.01378,1e-05,2.07098]
[1777702856833,43.14,78153.58,0.0,0.01374,1e-05,2.06551]
[1777702865896,43.16,78151.74,0.0,0.01374,1e-05,2.06547]
[1777702870929,43.17,78149.2,0.0,0.01371,1e-05,2.06266]
[1777702877978,43.18,78148.25,0.0,0.01372,1e-05,2.06344]
[1777702885028,43.19,78146.92,0.0,0.01372,1e-05,2.0635]
[1777702891070,43.2,78145.17,0.0,0.0137,1e-05,2.06071]
[1777702898119,43.21,78144.31,0.0,0.01371,1e-05,2.06159]
[1777702903153,43.22,78145.15,0.0,0.01373,1e-05,2.06482]
[1777702908189,43.22,78143.43,0.0,0.01372,1e-05,2.06342]
[1777702915603,43.23,78147.9,0.0,0.0138,1e-05,2.07399]
[1777702921280,43.24,78148.48,0.0,0.01383,1e-05,2.07712]
[1777702926315,43.25,78149.28,0.0,0.01385,1e-05,2.08033]
[1777702931350,43.26,78151.04,0.0,0.01389,1e-05,2.08526]
[1777702936385,43.26,78149.77,0.0,0.01389,1e-05,2.08463]
[1777702941421,43.27,78145.98,0.0,0.01385,1e-05,2.07941]
[1777702946455,43.28,78145.45,0.0,0.01385,1e-05,2.08018]
[1777702951490,43.29,78145.39,0.0,0.01385,1e-05,2.07973]
[1777702955886,43.29,78133.66,0.0,0.0137,1e-05,2.05981]
[1777702961562,43.3,78126.91,0.0,0.01363,1e-05,2.04994]
[1777702966596,43.31,78123.91,0.0,0.0136,1e-05,2.04654]
[1777702971631,43.32,78123.06,0.0,0.0136,1e-05,2.047]
[1777702976666,43.33,78121.47,0.0,0.0136,1e-05,2.04613]
[1777702981701,43.34,78112.25,0.0,0.01349,1e-05,2.03161]
[1777702986737,43.34,78109.77,0.0,0.01347,1e-05,2.02927]
[1777702991771,43.35,78109.92,0.0,0.01349,1e-05,2.03159]
[1777702996807,43.36,78113.83,0.0,0.01356,1e-05,2.0406]
[1777703001842,43.37,78114.6,0.0,0.01358,1e-05,2.04393]
[1777703006876,43.38,78113.02,0.0,0.01358,1e-05,2.04303]
[1777703011911,43.39,78114.0,0.0,0.01359,1e-05,2.04469]
[1777703016945,43.4,78112.84,0.0,0.01359,1e-05,2.04456]
[1777703021981,43.4,78105.2,0.0,0.0135,1e-05,2.03286]
[1777703027015,43.41,78102.32,0.0,0.01348,1e-05,2.02971]
[1777703032051,43.42,78101.61,0.0,0.01348,1e-05,2.0304]
[1777703037086,43.43,78104.05,0.0,0.01353,1e-05,2.03668]
[1777703042122,43.44,78107.1,0.0,0.01359,1e-05,2.04402]
[1777703047157,43.45,78108.96,0.0,0.01363,1e-05,2.04923]
[1777703052193,43.45,78109.92,0.0,0.01365,1e-05,2.05283]
[1777703057227,43.46,78114.33,0.0,0.01373,1e-05,2.06266]
[1777703066290,43.48,78115.16,0.0,0.01377,1e-05,2.06784]
[1777703072332,43.49,78116.02,0.0,0.01378,1e-05,2.06951]
[1777703077367,43.49,78116.75,0.0,0.01381,1e-05,2.07265]
[1777703083409,43.5,78116.9,0.0,0.01383,1e-05,2.0751]
[1777703088445,43.51,78116.4,0.0,0.01384,1e-05,2.07601]
[1777703093480,43.52,78115.68,0.0,0.01384,1e-05,2.07652]
[1777703098516,43.53,78115.53,0.0,0.01385,1e-05,2.07806]
[1777703103551,43.53,78122.72,0.0,0.01396,1e-05,2.09291]
[1777703108586,43.54,78128.09,0.0,0.01405,1e-05,2.1044]
[1777703114628,43.55,78130.04,0.0,0.0141,1e-05,2.10997]
[1777703119663,43.56,78134.33,0.0,0.01417,1e-05,2.11952]
[1777703124699,43.56,78137.19,0.0,0.01422,1e-05,2.12645]
[1777703137155,43.58,78141.39,0.0,0.0143,1e-05,2.13606]
[1777703142833,43.59,78144.81,0.0,0.01436,1e-05,2.14433]
[1777703147869,43.59,78145.72,0.0,0.01439,1e-05,2.14756]
[1777703152903,43.6,78140.75,0.0,0.01433,1e-05,2.13986]
[1777703157938,43.61,78138.54,0.0,0.01431,1e-05,2.13732]
[1777703162973,43.61,78135.78,0.0,0.01428,1e-05,2.13374]
[1777703168009,43.62,78133.2,0.0,0.01426,1e-05,2.13047]
[1777703173043,43.63,78131.16,0.0,0.01424,1e-05,2.12816]
[1777703179085,43.63,78128.64,0.0,0.01422,1e-05,2.12524]
[1777703184120,43.64,78128.52,0.0,0.01423,1e-05,2.12646]
[1777703190162,43.65,78126.3,0.0,0.01421,1e-05,2.12407]
[1777703196204,43.65,78125.06,0.0,0.01419,1e-05,2.12135]
[1777703201239,43.66,78123.82,0.0,0.01418,1e-05,2.12043]
[1777703207281,43.67,78123.45,0.0,0.01419,1e-05,2.1211]
[1777703212316,43.67,78122.65,0.0,0.01418,1e-05,2.11963]
[1777703216457,43.67,78121.97,0.0,0.01417,1e-05,2.11838]
[1777703217633,43.67,78120.41,0.0,0.01415,1e-05,2.11551]
[1777703224399,43.67,78120.27,0.0,0.01416,1e-05,2.11692]
[1777703229435,43.68,78120.08,0.0,0.01416,1e-05,2.11795]
[1777703234471,43.68,78120.06,0.0,0.01418,1e-05,2.1193]
[1777703242526,43.69,78119.84,0.0,0.01419,1e-05,2.12113]
[1777703247930,43.7,78119.75,0.0,0.0142,1e-05,2.12237]
[1777703253604,43.71,78119.46,0.0,0.01419,1e-05,2.12144]
[1777703258639,43.71,78118.53,0.0,0.01419,1e-05,2.12115]
[1777703263674,43.72,78118.87,0.0,0.01421,1e-05,2.1232]
[1777703268708,43.72,78118.32,0.0,0.01421,1e-05,2.12362]
[1777703273744,43.73,78123.79,0.0,0.0143,1e-05,2.13508]
[1777703278779,43.74,78123.65,0.0,0.01431,1e-05,2.13613]
[1777703283814,43.74,78122.7,0.0,0.0143,1e-05,2.13565]
[1777703288849,43.75,78121.34,0.0,0.01429,1e-05,2.13438]
[1777703295899,43.75,78121.47,0.0,0.01431,1e-05,2.13633]
[1777703306975,43.76,78121.03,0.0,0.01432,1e-05,2.13807]
[1777703312011,43.77,78120.5,0.0,0.01431,1e-05,2.13611]
[1777703317045,43.77,78117.12,0.0,0.01427,1e-05,2.131]
[1777703322080,43.78,78115.62,0.0,0.01425,1e-05,2.12869]
[1777703327117,43.78,78114.18,0.0,0.01423,1e-05,2.12605]
[1777703332150,43.78,78110.97,0.0,0.0142,1e-05,2.1211]
[1777703337186,43.79,78107.73,0.0,0.01416,1e-05,2.11642]
[1777703342220,43.79,78102.95,0.0,0.0141,1e-05,2.10869]
[1777703347255,43.79,78099.3,0.0,0.01405,1e-05,2.10254]
[1777703352292,43.8,78095.22,0.0,0.01401,1e-05,2.09615]
[1777703357325,43.8,78096.91,0.0,0.01403,1e-05,2.09922]
[1777703362367,43.8,78098.85,0.0,0.01406,1e-05,2.10275]
[1777703367223,43.8,78101.91,0.0,0.0141,1e-05,2.10834]
[1777703372430,43.8,78104.29,0.0,0.01412,1e-05,2.11059]
[1777703377466,43.8,78107.2,0.0,0.01416,1e-05,2.11592]
[1777703380975,43.8,78107.68,0.0,0.01417,1e-05,2.1168]
[1777703383755,43.8,78108.62,0.0,0.01418,1e-05,2.11852]
[1777703384515,43.8,78108.83,0.0,0.01418,1e-05,2.1189]
[1777703390557,43.8,78109.5,0.0,0.01419,1e-05,2.12013]
[1777703397606,43.8,78109.31,0.0,0.01419,1e-05,2.11978]
[1777703402641,43.8,78109.82,0.0,0.0142,1e-05,2.12072]
[1777703407675,43.8,78110.87,0.0,0.01421,1e-05,2.12265]
[1777703412710,43.8,78113.98,0.0,0.01426,1e-05,2.12836]
[1777703417746,43.8,78115.85,0.0,0.01428,1e-05,2.13181]
[1777703422781,43.8,78116.41,0.0,0.01429,1e-05,2.13284]
[1777703429192,43.8,78116.32,0.0,0.01429,1e-05,2.13267]
[1777703434865,43.8,78118.06,0.0,0.0143,1e-05,2.13377]
[1777703439900,43.8,78122.55,0.0,0.01436,1e-05,2.14206]
[1777703444937,43.8,78121.76,0.0,0.01435,1e-05,2.1406]
[1777703449970,43.8,78121.72,0.0,0.01435,1e-05,2.14053]
[1777703455010,43.8,78122.39,0.0,0.01436,1e-05,2.14177]
[1777703461047,43.8,78123.14,0.0,0.01437,1e-05,2.14316]
[1777703466087,43.8,78118.76,0.0,0.01431,1e-05,2.13506]
[1777703471124,43.8,78117.45,0.0,0.01429,1e-05,2.13265]
[1777703476157,43.8,78112.6,0.0,0.01422,1e-05,2.12372]
[1777703482198,43.8,78120.28,0.0,0.01433,1e-05,2.13787]
[1777703488293,43.8,78118.72,0.0,0.01431,1e-05,2.13499]
[1777703496347,43.8,78118.71,0.0,0.01429,1e-05,2.13286]
[1777703501383,43.8,78118.71,0.0,0.01429,1e-05,2.13286]
[1777703506418,43.8,78118.49,0.0,0.01429,1e-05,2.13246]
[1777703512459,43.8,78118.55,0.0,0.01429,1e-05,2.13257]
[1777703518503,43.8,78118.31,0.0,0.01429,1e-05,2.13213]
[1777703523538,43.8,78118.6,0.0,0.01429,1e-05,2.13266]
[1777703529898,43.8,78117.75,0.0,0.01428,1e-05,2.1311]
[1777703535622,43.8,78118.07,0.0,0.01429,1e-05,2.13168]
[1777703540656,43.8,78117.87,0.0,0.01428,1e-05,2.13132]
[1777703545691,43.8,78116.96,0.0,0.01427,1e-05,2.12964]
[1777703552739,43.8,78117.22,0.0,0.01426,1e-05,2.12801]
[1777703559790,43.8,78116.96,0.0,0.01426,1e-05,2.12754]
[1777703564824,43.8,78117.19,0.0,0.01426,1e-05,2.12796]
[1777703570179,43.8,78116.56,0.0,0.01425,1e-05,2.1268]
[1777703575900,43.8,78116.58,0.0,0.01425,1e-05,2.12684]
[1777703581943,43.8,78116.75,0.0,0.01425,1e-05,2.12715]
[1777703587985,43.8,78116.7,0.0,0.01425,1e-05,2.12706]
[1777703593020,43.8,78116.38,0.0,0.01425,1e-05,2.12647]
[1777703598056,43.8,78126.19,0.0,0.01439,1e-05,2.14457]
[1777703603091,43.8,78127.81,0.0,0.01441,1e-05,2.14757]
[1777703608126,43.8,78131.44,0.0,0.01446,1e-05,2.15431]
[1777703613161,43.8,78133.24,0.0,0.01447,1e-05,2.15553]
[1777703620529,43.8,78134.95,0.0,0.0145,1e-05,2.15871]
[1777703627259,43.8,78139.19,0.0,0.01456,1e-05,2.16662]
[1777703632295,43.8,78138.42,0.0,0.01455,1e-05,2.16518]
[1777703637330,43.8,78135.1,0.0,0.0145,1e-05,2.15899]
[1777703647400,43.8,78133.82,0.0,0.01448,1e-05,2.15661]
[1777703652435,43.8,78129.07,0.0,0.01441,1e-05,2.14779]
[1777703657471,43.8,78126.89,0.0,0.01438,1e-05,2.14375]
[1777703663513,43.8,78126.19,0.0,0.01437,1e-05,2.14246]
[1777703668548,43.8,78126.42,0.0,0.01438,1e-05,2.14288]
[1777703673586,43.8,78123.56,0.0,0.01432,1e-05,2.13548]
[1777703678619,43.8,78119.73,0.0,0.01427,1e-05,2.12842]
[1777703683654,43.8,78119.68,0.0,0.01427,1e-05,2.12833]
[1777703689697,43.8,78119.99,0.0,0.01427,1e-05,2.1289]
[1777703694733,43.8,78118.16,0.0,0.01425,1e-05,2.12553]
[1777703700775,43.8,78119.61,0.0,0.01427,1e-05,2.1282]
[1777703705810,43.8,78118.07,0.0,0.01424,1e-05,2.12537]
[1777703710844,43.8,78127.06,0.0,0.01437,1e-05,2.14195]
[1777703717894,43.8,78126.71,0.0,0.01437,1e-05,2.1413]
[1777703726957,43.8,78124.93,0.0,0.01434,1e-05,2.13801]
[1777703731992,43.8,78123.11,0.0,0.0143,1e-05,2.13254]
[1777703737029,43.8,78122.11,0.0,0.01429,1e-05,2.1307]
[1777703742065,43.8,78122.09,0.0,0.01429,1e-05,2.13066]
[1777703747099,43.8,78123.06,0.0,0.0143,1e-05,2.13245]
[1777703752133,43.8,78123.88,0.0,0.01431,1e-05,2.13396]
[1777703757170,43.8,78123.94,0.0,0.01431,1e-05,2.13407]
[1777703762204,43.8,78126.74,0.0,0.01435,1e-05,2.13925]
[1777703767239,43.8,78129.81,0.0,0.0144,1e-05,2.14493]
[1777703772277,43.8,78132.29,0.0,0.01443,1e-05,2.14952]
[1777703777308,43.8,78134.9,0.0,0.01447,1e-05,2.15437]
[1777703781658,43.8,78149.67,0.0,0.01468,1e-05,2.18196]
[1777703787379,43.8,78153.05,0.0,0.01473,1e-05,2.18832]
[1777703792415,43.8,78154.44,0.0,0.01474,1e-05,2.18879]
[1777703797451,43.8,78154.65,0.0,0.01474,1e-05,2.18918]
[1777703802485,43.8,78154.45,0.0,0.01474,1e-05,2.1888]
[1777703807520,43.8,78153.94,0.0,0.01473,1e-05,2.18784]
[1777703812555,43.8,78155.53,0.0,0.01475,1e-05,2.19084]
[1777703817590,43.8,78156.9,0.0,0.01477,1e-05,2.19342]
[1777703822625,43.8,78158.28,0.0,0.01479,1e-05,2.19602]
[1777703829674,43.8,78160.22,0.0,0.01482,1e-05,2.19969]
[1777703834709,43.8,78163.87,0.0,0.01488,1e-05,2.20659]
[1777703839744,43.8,78164.2,0.0,0.01488,1e-05,2.20722]
[1777703845785,43.8,78165.5,0.0,0.0149,1e-05,2.20968]
[1777703850821,43.8,78172.32,0.0,0.015,1e-05,2.22264]
[1777703856865,43.8,78173.47,0.0,0.015,1e-05,2.22266]
[1777703862933,43.8,78173.86,0.0,0.01501,1e-05,2.22341]
[1777703873003,43.8,78173.98,0.0,0.01501,1e-05,2.22364]
[1777703879044,43.8,78172.75,0.0,0.01499,1e-05,2.22129]
[1777703884080,43.8,78171.64,0.0,0.01498,1e-05,2.21918]
[1777703891129,43.8,78170.94,0.0,0.01496,1e-05,2.21785]
[1777703902206,43.8,78170.87,0.0,0.01496,1e-05,2.21771]
[1777703912573,43.8,78167.93,0.0,0.01491,1e-05,2.20997]
[1777703920333,43.8,78168.19,0.0,0.01491,1e-05,2.21046]
[1777703925367,43.8,78168.02,0.0,0.01491,1e-05,2.21014]
[1777703930401,43.8,78168.08,0.0,0.01491,1e-05,2.21025]
[1777703935439,43.8,78168.34,0.0,0.01491,1e-05,2.21075]
[1777703941479,43.8,78168.28,0.0,0.01491,1e-05,2.21063]
[1777703946514,43.8,78167.93,0.0,0.01491,1e-05,2.20997]
[1777703951549,43.8,78168.01,0.0,0.01491,1e-05,2.21012]
[1777703956584,43.8,78168.0,0.0,0.01491,1e-05,2.2101]
[1777703961620,43.8,78168.07,0.0,0.01491,1e-05,2.21023]
[1777703968668,43.8,78168.13,0.0,0.01491,1e-05,2.21035]
[1777703975717,43.8,78168.33,0.0,0.0149,1e-05,2.20856]
[1777703980752,43.8,78167.84,0.0,0.01489,1e-05,2.20764]
[1777703993134,43.8,78165.62,0.0,0.01486,1e-05,2.20343]
[1777704000892,43.8,78164.99,0.0,0.01485,1e-05,2.20224]
[1777704013277,43.8,78165.02,0.0,0.01485,1e-05,2.2023]
[1777704019020,43.8,78164.01,0.0,0.01484,1e-05,2.20039]
[1777704024056,43.8,78163.61,0.0,0.01483,1e-05,2.19963]
[1777704029090,43.8,78164.7,0.0,0.01485,1e-05,2.20169]
[1777704034126,43.8,78167.22,0.0,0.01487,1e-05,2.2043]
[1777704039171,43.8,78167.87,0.0,0.01488,1e-05,2.20553]
[1777704046219,43.8,78167.21,0.0,0.01487,1e-05,2.20428]
[1777704053556,43.8,78166.92,0.0,0.01486,1e-05,2.20373]
[1777704061325,43.8,78166.23,0.0,0.01485,1e-05,2.20243]
[1777704066360,43.8,78165.62,0.0,0.01484,1e-05,2.20127]
[1777704072408,43.8,78164.69,0.0,0.01483,1e-05,2.19952]
[1777704077444,43.8,78164.41,0.0,0.01483,1e-05,2.19899]
[1777704082479,43.8,78164.44,0.0,0.01483,1e-05,2.19904]
[1777704090535,43.8,78164.19,0.0,0.01482,1e-05,2.19857]
[1777704096579,43.8,78164.12,0.0,0.01481,1e-05,2.19628]
[1777704101614,43.8,78163.93,0.0,0.01481,1e-05,2.19592]
[1777704106649,43.8,78163.68,0.0,0.0148,1e-05,2.19545]
[1777704111685,43.8,78163.8,0.0,0.0148,1e-05,2.19568]
[1777704120749,43.8,78164.1,0.0,0.01481,1e-05,2.19625]
[1777704130819,43.8,78164.25,0.0,0.01481,1e-05,2.19653]
[1777704138874,43.8,78164.63,0.0,0.01482,1e-05,2.19725]
[1777704144186,43.8,78171.82,0.0,0.01492,1e-05,2.21086]
[1777704150960,43.8,78172.89,0.0,0.01494,1e-05,2.21289]
[1777704158009,43.8,78173.66,0.0,0.01493,1e-05,2.21219]
[1777704164326,43.8,78172.86,0.0,0.01492,1e-05,2.21067]
[1777704170092,43.8,78171.17,0.0,0.0149,1e-05,2.20747]
[1777704175128,43.8,78170.65,0.0,0.01489,1e-05,2.20648]
[1777704180163,43.8,78168.7,0.0,0.01486,1e-05,2.20279]
[1777704186204,43.8,78167.8,0.0,0.01485,1e-05,2.20108]
[1777704192247,43.8,78167.64,0.0,0.01485,1e-05,2.20078]
[1777704197282,43.8,78166.5,0.0,0.01483,1e-05,2.19862]
[1777704202317,43.8,78165.53,0.0,0.01482,1e-05,2.19679]
[1777704207353,43.8,78165.7,0.0,0.01482,1e-05,2.19711]
[1777704214401,43.8,78165.6,0.0,0.0148,1e-05,2.19477]
[1777704220443,43.8,78165.22,0.0,0.0148,1e-05,2.19405]
[1777704225478,43.8,78164.91,0.0,0.01479,1e-05,2.19347]
[1777704230513,43.8,78171.58,0.0,0.01489,1e-05,2.20608]
[1777704235548,43.8,78175.89,0.0,0.01495,1e-05,2.21426]
[1777704240586,43.8,78177.26,0.0,0.01497,1e-05,2.21687]
[1777704245620,43.8,78183.22,0.0,0.01506,1e-05,2.22823]
[1777704251662,43.8,78192.96,0.0,0.01521,1e-05,2.24689]
[1777704256696,43.8,78194.98,0.0,0.01524,1e-05,2.25078]
[1777704261733,43.8,78195.88,0.0,0.01525,1e-05,2.25251]
[1777704266768,43.8,78196.67,0.0,0.01526,1e-05,2.25404]
[1777704271801,43.8,78197.77,0.0,0.01526,1e-05,2.25396]
[1777704276836,43.8,78198.16,0.0,0.01527,1e-05,2.25471]
[1777704281872,43.8,78198.89,0.0,0.01528,1e-05,2.25612]
[1777704286911,43.8,78198.8,0.0,0.01528,1e-05,2.25595]
[1777704291946,43.8,78200.4,0.0,0.0153,2e-05,2.25904]
[1777704296980,43.8,78198.87,0.0,0.01528,1e-05,2.25608]
[1777704302015,43.8,78199.56,0.0,0.01529,1e-05,2.25741]
[1777704307049,43.8,78200.0,0.0,0.0153,1e-05,2.25826]
[1777704313092,43.8,78200.69,0.0,0.01531,2e-05,2.2596]
[1777704318127,43.8,78203.77,0.0,0.01535,2e-05,2.26555]
[1777704323162,43.8,78203.84,0.0,0.01535,2e-05,2.26569]
[1777704328199,43.8,78202.48,0.0,0.01533,2e-05,2.26306]
[1777704333233,43.8,78205.5,0.0,0.01537,2e-05,2.2667]
[1777704338269,43.8,78206.48,0.0,0.01538,2e-05,2.2686]
[1777704344311,43.8,78205.92,0.0,0.01537,2e-05,2.26751]
[1777704349346,43.8,78206.12,0.0,0.01537,2e-05,2.2679]
[1777704354381,43.8,78205.55,0.0,0.01537,2e-05,2.2668]
[1777704359415,43.8,78206.36,0.0,0.01538,2e-05,2.26836]
[1777704364451,43.8,78206.32,0.0,0.01538,2e-05,2.26829]
[1777704372506,43.8,78209.12,0.0,0.01542,2e-05,2.27372]
[1777704377543,43.8,78208.4,0.0,0.01541,2e-05,2.27232]
[1777704382577,43.8,78208.01,0.0,0.0154,2e-05,2.27156]
[1777704387611,43.8,78205.29,0.0,0.01536,2e-05,2.26629]
[1777704392647,43.8,78206.67,0.0,0.01537,2e-05,2.26676]
[1777704397681,43.8,78206.94,0.0,0.01537,2e-05,2.26728]
[1777704402717,43.8,78206.81,0.0,0.01537,2e-05,2.26703]
[1777704407752,43.8,78206.46,0.0,0.01537,2e-05,2.26636]
[1777704412787,43.8,78207.54,0.0,0.01538,2e-05,2.26845]
[1777704417823,43.8,78207.7,0.0,0.01538,2e-05,2.26876]
[1777704422865,43.8,78207.39,0.0,0.01538,2e-05,2.26816]
[1777704427892,43.8,78207.18,0.0,0.01538,2e-05,2.26775]
[1777704432927,43.8,78211.62,0.0,0.01544,2e-05,2.27636]
[1777704437961,43.8,78213.98,0.0,0.01548,2e-05,2.28095]
[1777704442997,43.8,78215.56,0.0,0.0155,2e-05,2.28403]
[1777704448032,43.8,78215.69,0.0,0.0155,2e-05,2.28428]
[1777704454074,43.8,78219.67,0.0,0.01555,2e-05,2.28983]
[1777704459110,43.8,78225.75,0.0,0.01564,2e-05,2.30172]
[1777704464145,43.8,78228.21,0.0,0.01568,2e-05,2.30654]
[1777704470188,43.8,78229.91,0.0,0.01571,2e-05,2.30988]
[1777704475223,43.8,78231.73,0.0,0.01574,2e-05,2.31346]
[1777704481265,43.8,78233.94,0.0,0.01577,2e-05,2.31781]
[1777704486576,43.8,78243.86,0.0,0.01592,2e-05,2.33743]
[1777704492343,43.8,78249.76,0.0,0.01601,2e-05,2.34915]
[1777704497378,43.8,78248.71,0.0,0.016,2e-05,2.34706]
[1777704502413,43.8,78249.3,0.0,0.01601,2e-05,2.34823]
[1777704507448,43.8,78246.69,0.0,0.01597,2e-05,2.34304]
[1777704512483,43.8,78245.2,0.0,0.01593,2e-05,2.33784]
[1777704517517,43.8,78242.93,0.0,0.01589,2e-05,2.33334]
[1777704521548,43.8,78254.05,0.0,0.01607,2e-05,2.35544]
[1777704526858,43.8,78256.59,0.0,0.01611,2e-05,2.36052]
[1777704532622,43.8,78259.84,0.0,0.01616,2e-05,2.36702]
[1777704537657,43.8,78262.09,0.0,0.01619,2e-05,2.37153]
[1777704542693,43.8,78262.73,0.0,0.0162,2e-05,2.37281]
[1777704547729,43.8,78264.35,0.0,0.01623,2e-05,2.37607]
[1777704552764,43.8,78269.01,0.0,0.0163,2e-05,2.38544]
[1777704557798,43.8,78270.23,0.0,0.01632,2e-05,2.3879]
[1777704562834,43.8,78272.02,0.0,0.01635,2e-05,2.39151]
[1777704567869,43.8,78272.36,0.0,0.01636,2e-05,2.3922]
[1777704572904,43.8,78271.82,0.0,0.01633,2e-05,2.38883]
[1777704577939,43.8,78272.48,0.0,0.01634,2e-05,2.39016]
[1777704588010,43.8,78271.78,0.0,0.01633,2e-05,2.38875]
[1777704593046,43.8,78271.02,0.0,0.01632,2e-05,2.38722]
[1777704598081,43.8,78270.09,0.0,0.0163,2e-05,2.38534]
[1777704604123,43.8,78269.66,0.0,0.0163,2e-05,2.38447]
[1777704609156,43.8,78268.38,0.0,0.01628,2e-05,2.3819]
[1777704614192,43.8,78268.53,0.0,0.01628,2e-05,2.3822]
[1777704621257,43.8,78268.58,0.0,0.01628,2e-05,2.3823]
[1777704626280,43.8,78266.46,0.0,0.01625,2e-05,2.37803]
[1777704631315,43.8,78266.77,0.0,0.01624,2e-05,2.37638]
[1777704636351,43.8,78267.79,0.0,0.01625,2e-05,2.37843]
[1777704641385,43.8,78266.61,0.0,0.01623,2e-05,2.37606]
[1777704647698,43.8,78269.25,0.0,0.01628,2e-05,2.38137]
[1777704654476,43.8,78269.13,0.0,0.01627,2e-05,2.38113]
[1777704659512,43.8,78269.1,0.0,0.01627,2e-05,2.38107]
[1777704664547,43.8,78271.23,0.0,0.01631,2e-05,2.38536]
[1777704669582,43.8,78270.9,0.0,0.0163,2e-05,2.38469]
[1777704674617,43.8,78268.01,0.0,0.01626,2e-05,2.37888]
[1777704679652,43.8,78266.02,0.0,0.01623,2e-05,2.37488]
[1777704684692,43.8,78265.04,0.0,0.01621,2e-05,2.37291]
[1777704690762,43.8,78265.98,0.0,0.01622,2e-05,2.3748]
[1777704691747,43.8,78281.85,0.0,0.01646,2e-05,2.40455]
[1777704696787,43.8,78280.55,0.0,0.01644,2e-05,2.40191]
[1777704702830,43.8,78279.85,0.0,0.01643,2e-05,2.40049]
[1777704708125,43.8,78275.86,0.0,0.01637,2e-05,2.39242]
[1777704714918,43.8,78275.24,0.0,0.01636,2e-05,2.39117]
[1777704720959,43.8,78273.37,0.0,0.01633,2e-05,2.38739]
[1777704725993,43.8,78267.44,0.0,0.01623,2e-05,2.37546]
[1777704731029,43.8,78263.34,0.0,0.01617,2e-05,2.36723]
[1777704736065,43.8,78255.04,0.0,0.01604,2e-05,2.35064]
[1777704741102,43.8,78256.26,0.0,0.01606,2e-05,2.35307]
[1777704746134,43.8,78258.82,0.0,0.0161,2e-05,2.35818]
[1777704751171,43.8,78257.24,0.0,0.01606,2e-05,2.35277]
[1777704756206,43.8,78256.28,0.0,0.01604,2e-05,2.35085]
[1777704761242,43.8,78263.49,0.0,0.01616,2e-05,2.36526]
[1777704766276,43.8,78264.5,0.0,0.01617,2e-05,2.36728]
[1777704771319,43.8,78265.51,0.0,0.01619,2e-05,2.36931]
[1777704777360,43.8,78264.83,0.0,0.01618,2e-05,2.36795]
[1777704782396,43.8,78266.24,0.0,0.0162,2e-05,2.37077]
[1777704787431,43.8,78267.0,0.0,0.01621,2e-05,2.3723]
[1777704788688,43.8,78277.88,0.0,0.01638,2e-05,2.39422]
[1777704797501,43.8,78276.98,0.0,0.01637,2e-05,2.3924]
[1777704803543,43.8,78275.8,0.0,0.01635,2e-05,2.39002]
[1777704808830,43.8,78274.61,0.0,0.01633,2e-05,2.38761]
[1777704814621,43.8,78274.71,0.0,0.01632,2e-05,2.38553]
[1777704821670,43.8,78274.51,0.0,0.01631,2e-05,2.38513]
[1777704828971,43.8,78273.76,0.0,0.0163,2e-05,2.38362]
[1777704832748,43.8,78289.05,0.0,0.01655,2e-05,2.41458]
[1777704837798,43.8,78293.8,0.0,0.01662,2e-05,2.42427]
[1777704842834,43.8,78287.72,0.0,0.01653,2e-05,2.41188]
[1777704847866,43.8,78285.02,0.0,0.01648,2e-05,2.40639]
[1777704852907,43.8,78280.54,0.0,0.01641,2e-05,2.39731]
[1777704857937,43.8,78280.72,0.0,0.01641,2e-05,2.39768]
[1777704863979,43.8,78280.2,0.0,0.0164,2e-05,2.39662]
[1777704869256,43.8,78278.78,0.0,0.01638,2e-05,2.39375]
[1777704875058,43.8,78273.42,0.0,0.01628,2e-05,2.38065]
[1777704881101,43.8,78270.98,0.0,0.01624,2e-05,2.37575]
[1777704887142,43.8,78270.5,0.0,0.01624,2e-05,2.37478]
[1777704892177,43.8,78269.68,0.0,0.01622,2e-05,2.37313]
[1777704898219,43.8,78269.38,0.0,0.01622,2e-05,2.37253]
[1777704903254,43.8,78268.98,0.0,0.01621,2e-05,2.37173]
[1777704909296,43.8,78268.31,0.0,0.0162,2e-05,2.37038]
[1777704914333,43.8,78268.23,0.0,0.0162,2e-05,2.37022]
[1777704919369,43.8,78267.74,0.0,0.01619,2e-05,2.36924]
[1777704924403,43.8,78267.45,0.0,0.01619,2e-05,2.36866]
[1777704929677,43.8,78267.57,0.0,0.01619,2e-05,2.3689]
[1777704936487,43.8,78267.33,0.0,0.01617,2e-05,2.36615]
[1777704941521,43.8,78267.03,0.0,0.01617,2e-05,2.36554]
[1777704946559,43.8,78267.24,0.0,0.01617,2e-05,2.36597]
[1777704951594,43.8,78261.71,0.0,0.01608,2e-05,2.3549]
[1777704956627,43.8,78261.32,0.0,0.01608,2e-05,2.35412]
[1777704961661,43.8,78263.14,0.0,0.01611,2e-05,2.35776]
[1777704966697,43.8,78264.18,0.0,0.01612,2e-05,2.35984]
[1777704972739,43.8,78264.88,0.0,0.01613,2e-05,2.36124]
[1777704977775,43.8,78264.89,0.0,0.01613,2e-05,2.36126]
[1777704982815,43.8,78265.35,0.0,0.01614,2e-05,2.36218]
[1777704987847,43.8,78266.76,0.0,0.01616,2e-05,2.365]
[1777704992882,43.8,78267.21,0.0,0.01615,2e-05,2.36364]
[1777704998923,43.8,78267.69,0.0,0.01616,2e-05,2.3646]
[1777705003959,43.8,78268.15,0.0,0.01617,2e-05,2.36552]
[1777705010241,43.8,78267.92,0.0,0.01617,2e-05,2.36506]
[1777705017051,43.8,78268.6,0.0,0.01618,2e-05,2.36642]
[1777705022086,43.8,78269.15,0.0,0.01618,2e-05,2.36752]
[1777705027121,43.8,78270.93,0.0,0.01621,2e-05,2.37109]
[1777705032157,43.8,78274.38,0.0,0.01627,2e-05,2.37803]
[1777705037190,43.8,78276.23,0.0,0.0163,2e-05,2.38175]
[1777705042228,43.8,78279.03,0.0,0.01634,2e-05,2.3874]
[1777705047260,43.8,78276.21,0.0,0.0163,2e-05,2.38171]
[1777705052296,43.8,78275.64,0.0,0.01627,2e-05,2.37828]
[1777705058339,43.8,78274.78,0.0,0.01626,2e-05,2.37655]
[1777705065389,43.8,78274.06,0.0,0.01625,2e-05,2.37511]
[1777705070422,43.8,78272.74,0.0,0.01623,2e-05,2.37245]
[1777705078480,43.8,78272.36,0.0,0.01622,2e-05,2.37169]
[1777705086535,43.8,78272.11,0.0,0.01622,2e-05,2.37119]
[1777705091570,43.8,78271.67,0.0,0.01621,2e-05,2.37031]
[1777705096609,43.8,78272.17,0.0,0.01622,2e-05,2.37131]
[1777705101644,43.8,78271.72,0.0,0.01621,2e-05,2.37041]
[1777705107686,43.8,78271.58,0.0,0.01621,2e-05,2.37012]
[1777705113728,43.8,78271.49,0.0,0.01619,2e-05,2.36767]
[1777705118763,43.8,78271.87,0.0,0.0162,2e-05,2.36843]
[1777705123798,43.8,78271.4,0.0,0.01619,2e-05,2.36749]
[1777705127828,43.8,78283.69,0.0,0.01639,2e-05,2.39224]
[1777705128834,43.8,78295.49,0.0,0.01657,2e-05,2.41619]
[1777705131089,43.8,78283.27,0.0,0.01638,2e-05,2.39139]
[1777705136889,43.8,78285.8,0.0,0.01642,2e-05,2.39651]
[1777705141926,43.8,78286.56,0.0,0.01643,2e-05,2.39805]
[1777705147969,43.8,78284.56,0.0,0.0164,2e-05,2.394]
[1777705153003,43.8,78283.85,0.0,0.01639,2e-05,2.39256]
[1777705158039,43.8,78284.07,0.0,0.01639,2e-05,2.39301]
[1777705163073,43.8,78283.6,0.0,0.01638,2e-05,2.39206]
[1777705168112,43.8,78285.42,0.0,0.01641,2e-05,2.39574]
[1777705173144,43.8,78283.17,0.0,0.01636,2e-05,2.3889]
[1777705178178,43.8,78282.12,0.0,0.01635,2e-05,2.38678]
[1777705183215,43.8,78298.71,0.0,0.01661,2e-05,2.42045]
[1777705186236,43.8,78272.82,0.0,0.0162,2e-05,2.36806]
[1777705191519,43.8,78270.61,0.0,0.01616,2e-05,2.36363]
[1777705198319,43.8,78271.4,0.0,0.01618,2e-05,2.36522]
[1777705203353,43.8,78271.15,0.0,0.01617,2e-05,2.36472]
[1777705208388,43.8,78272.16,0.0,0.01619,2e-05,2.36674]
[1777705213423,43.8,78272.53,0.0,0.01619,2e-05,2.36748]
[1777705218458,43.8,78276.9,0.0,0.01626,2e-05,2.37626]
[1777705223496,43.8,78284.41,0.0,0.01638,2e-05,2.39141]
[1777705229537,43.8,78295.68,0.0,0.01656,2e-05,2.41427]
[1777705234573,43.8,78300.82,0.0,0.01663,2e-05,2.42245]
[1777705239607,43.8,78304.1,0.0,0.01668,2e-05,2.42916]
[1777705244642,43.8,78310.73,0.0,0.01679,2e-05,2.44275]
[1777705250685,43.8,78314.0,0.0,0.01684,2e-05,2.44948]
[1777705256727,43.8,78316.1,0.0,0.01688,2e-05,2.45381]
[1777705261769,43.8,78319.17,0.0,0.01693,2e-05,2.46015]
[1777705266795,43.8,78321.9,0.0,0.01697,2e-05,2.46579]
[1777705272081,43.8,78323.82,0.0,0.017,2e-05,2.46977]
[1777705277873,43.8,78324.44,0.0,0.01701,2e-05,2.47105]
[1777705283914,43.8,78324.67,0.0,0.01702,2e-05,2.47153]
[1777705290965,43.8,78326.14,0.0,0.01704,2e-05,2.47458]
[1777705297006,43.8,78327.45,0.0,0.01705,2e-05,2.47496]
[1777705302292,43.8,78328.85,0.0,0.01707,2e-05,2.47787]
[1777705308087,43.8,78323.46,0.0,0.01698,2e-05,2.46669]
[1777705313122,43.8,78323.1,0.0,0.01698,2e-05,2.46594]
[1777705318157,43.8,78318.0,0.0,0.01689,2e-05,2.4554]
[1777705323192,43.8,78317.37,0.0,0.01688,2e-05,2.4541]
[1777705328227,43.8,78317.52,0.0,0.01689,2e-05,2.45441]
[1777705333263,43.8,78317.03,0.0,0.01688,2e-05,2.4534]
[1777705339306,43.8,78317.36,0.0,0.01688,2e-05,2.45408]
[1777705344340,43.8,78317.87,0.0,0.01689,2e-05,2.45513]
[1777705349376,43.8,78317.26,0.0,0.01688,2e-05,2.45387]
[1777705355418,43.8,78317.33,0.0,0.01687,2e-05,2.45169]
[1777705360455,43.8,78316.4,0.0,0.01685,2e-05,2.44977]
[1777705365491,43.8,78316.07,0.0,0.01685,2e-05,2.44909]
[1777705368511,43.8,78305.07,0.0,0.01667,2e-05,2.42651]
[1777705374553,43.8,78301.8,0.0,0.01662,2e-05,2.41983]
[1777705379587,43.8,78297.6,0.0,0.01655,2e-05,2.41127]
[1777705384624,43.8,78293.6,0.0,0.01648,2e-05,2.40314]
[1777705389658,43.8,78290.66,0.0,0.01644,2e-05,2.39718]
[1777705394693,43.8,78287.83,0.0,0.01639,2e-05,2.39145]
[1777705399728,43.8,78284.25,0.0,0.01633,2e-05,2.38422]
[1777705404763,43.8,78283.1,0.0,0.01632,2e-05,2.3819]
[1777705409799,43.8,78280.96,0.0,0.01628,2e-05,2.37759]
[1777705414834,43.8,78280.14,0.0,0.01625,2e-05,2.37366]
[1777705419869,43.8,78279.19,0.0,0.01624,2e-05,2.37175]
[1777705424905,43.8,78278.16,0.0,0.01622,2e-05,2.36968]
[1777705429941,43.8,78277.64,0.0,0.01621,2e-05,2.36863]
[1777705434976,43.8,78269.6,0.0,0.01609,2e-05,2.35254]
[1777705441021,43.8,78269.38,0.0,0.01608,2e-05,2.3521]
[1777705446055,43.8,78268.29,0.0,0.01607,2e-05,2.34992]
[1777705451091,43.8,78266.88,0.0,0.01605,2e-05,2.34711]
[1777705457137,43.8,78267.06,0.0,0.01605,2e-05,2.34747]
[1777705462173,43.8,78267.48,0.0,0.01605,2e-05,2.3483]
[1777705467208,43.8,78267.47,0.0,0.01605,2e-05,2.34828]
[1777705473501,43.8,78266.3,0.0,0.01602,2e-05,2.34369]
[1777705480299,43.8,78267.06,0.0,0.01603,2e-05,2.3452]
[1777705486341,43.8,78268.05,0.0,0.01605,2e-05,2.34718]
[1777705491376,43.8,78268.71,0.0,0.01606,2e-05,2.34849]
[1777705497418,43.8,78269.12,0.0,0.01607,2e-05,2.34931]
[1777705502453,43.8,78268.83,0.0,0.01606,2e-05,2.34873]
[1777705507488,43.8,78270.08,0.0,0.01608,2e-05,2.35123]
[1777705512524,43.8,78273.2,0.0,0.01613,2e-05,2.35746]
[1777705518565,43.8,78272.81,0.0,0.01612,2e-05,2.35668]
[1777705523852,43.8,78275.68,0.0,0.01617,2e-05,2.36243]
[1777705529643,43.8,78276.28,0.0,0.01618,2e-05,2.36363]
[1777705534678,43.8,78278.0,0.0,0.01619,2e-05,2.3648]
[1777705538705,43.8,78265.34,0.0,0.01599,2e-05,2.33952]
[1777705543994,43.8,78265.36,0.0,0.01599,2e-05,2.33956]
[1777705549783,43.8,78266.52,0.0,0.01601,2e-05,2.34186]
[1777705554818,43.8,78266.57,0.0,0.01601,2e-05,2.34196]
[1777705559853,43.8,78266.86,0.0,0.01601,2e-05,2.34254]
[1777705564889,43.8,78265.61,0.0,0.016,2e-05,2.34005]
[1777705569923,43.8,78265.34,0.0,0.01599,2e-05,2.33952]
[1777705574958,43.8,78274.74,0.0,0.01614,2e-05,2.35827]
[1777705579993,43.8,78278.31,0.0,0.01619,2e-05,2.36543]
[1777705585029,43.8,78277.26,0.0,0.01618,2e-05,2.36332]
[1777705590062,43.8,78276.37,0.0,0.01616,2e-05,2.36154]
[1777705595098,43.8,78277.15,0.0,0.01616,2e-05,2.36082]
[1777705602147,43.8,78276.4,0.0,0.01615,2e-05,2.35932]
[1777705608189,43.8,78275.03,0.0,0.01613,2e-05,2.35658]
[1777705613223,43.8,78274.39,0.0,0.01612,2e-05,2.3553]
[1777705618262,43.8,78274.44,0.0,0.01612,2e-05,2.3554]
[1777705623296,43.8,78274.32,0.0,0.01612,2e-05,2.35516]
[1777705628331,43.8,78274.01,0.0,0.01611,2e-05,2.35454]
[1777705633366,43.8,78274.11,0.0,0.01611,2e-05,2.35474]
[1777705639408,43.8,78273.94,0.0,0.01611,2e-05,2.3544]
[1777705644693,43.8,78273.66,0.0,0.01611,2e-05,2.35384]
[1777705650485,43.8,78272.77,0.0,0.01609,2e-05,2.35206]
[1777705655520,43.8,78272.51,0.0,0.01607,2e-05,2.34927]
[1777705660555,43.8,78272.44,0.0,0.01607,2e-05,2.34914]
[1777705666597,43.8,78272.94,0.0,0.01608,2e-05,2.35013]
[1777705671631,43.8,78273.71,0.0,0.01609,2e-05,2.35167]
[1777705676667,43.8,78275.88,0.0,0.01613,2e-05,2.35601]
[1777705681704,43.8,78274.13,0.0,0.0161,2e-05,2.35251]
[1777705686738,43.8,78273.97,0.0,0.0161,2e-05,2.35219]
[1777705691773,43.8,78273.93,0.0,0.0161,2e-05,2.35211]
[1777705696808,43.8,78274.0,0.0,0.0161,2e-05,2.35225]
[1777705702851,43.8,78273.34,0.0,0.01609,2e-05,2.35093]
[1777705707887,43.8,78273.4,0.0,0.01609,2e-05,2.35105]
[1777705712922,43.8,78272.82,0.0,0.01606,2e-05,2.34763]
[1777705717957,43.8,78273.21,0.0,0.01607,2e-05,2.3484]
[1777705722992,43.8,78273.58,0.0,0.01608,2e-05,2.34914]
[1777705728027,43.8,78273.5,0.0,0.01607,2e-05,2.34898]
[1777705734068,43.8,78273.61,0.0,0.01608,2e-05,2.3492]
[1777705740110,43.8,78273.76,0.0,0.01608,2e-05,2.3495]
[1777705745146,43.8,78273.71,0.0,0.01608,2e-05,2.3494]
[1777705750181,43.8,78273.84,0.0,0.01608,2e-05,2.34966]
[1777705754849,43.8,78273.5,0.0,0.01607,2e-05,2.34898]
[1777705755216,43.8,78273.83,0.0,0.01608,2e-05,2.34964]
[1777705757304,43.8,78273.82,0.0,0.01608,2e-05,2.34962]
[1777705760322,43.8,78273.57,0.0,0.01608,2e-05,2.34912]
[1777705766294,43.8,78273.85,0.0,0.01608,2e-05,2.34968]
[1777705771328,43.8,78273.58,0.0,0.01606,2e-05,2.34687]
[1777705776364,43.8,78273.11,0.0,0.01605,2e-05,2.34594]
[1777705782406,43.8,78272.72,0.0,0.01605,2e-05,2.34516]
[1777705787446,43.8,78272.98,0.0,0.01605,2e-05,2.34568]
[1777705792480,43.8,78273.38,0.0,0.01606,2e-05,2.34648]
[1777705798522,43.8,78274.64,0.0,0.01608,2e-05,2.34899]
[1777705803556,43.8,78275.1,0.0,0.01608,2e-05,2.34991]
[1777705808592,43.8,78274.6,0.0,0.01608,2e-05,2.34891]
[1777705814634,43.8,78274.16,0.0,0.01607,2e-05,2.34803]
[1777705819669,43.8,78274.15,0.0,0.01607,2e-05,2.34801]
[1777705824703,43.8,78272.97,0.0,0.01605,2e-05,2.34566]
[1777705829739,43.8,78273.1,0.0,0.01605,2e-05,2.34592]
[1777705834774,43.8,78272.68,0.0,0.01603,2e-05,2.34281]
[1777705839809,43.8,78264.25,0.0,0.0159,2e-05,2.32606]
[1777705844844,43.8,78264.39,0.0,0.0159,2e-05,2.32634]
[1777705851893,43.8,78264.43,0.0,0.0159,2e-05,2.32642]
[1777705857935,43.8,78264.93,0.0,0.01591,2e-05,2.32741]
[1777705862971,43.8,78268.89,0.0,0.01597,2e-05,2.33527]
[1777705868007,43.8,78271.11,0.0,0.01601,2e-05,2.33969]
[1777705873040,43.8,78273.64,0.0,0.01605,2e-05,2.34473]
[1777705878076,43.8,78274.47,0.0,0.01606,2e-05,2.34638]
[1777705883110,43.8,78274.36,0.0,0.01606,2e-05,2.34616]
[1777705888146,43.8,78273.89,0.0,0.01605,2e-05,2.34523]
[1777705893181,43.8,78273.66,0.0,0.01603,2e-05,2.3425]
[1777705898216,43.8,78273.67,0.0,0.01603,2e-05,2.34252]
[1777705905266,43.8,78273.61,0.0,0.01603,2e-05,2.3424]
[1777705910301,43.8,78273.47,0.0,0.01603,2e-05,2.34212]
[1777705915337,43.8,78272.27,0.0,0.01601,2e-05,2.33973]
[1777705920372,43.8,78272.57,0.0,0.01602,2e-05,2.34033]
[1777705925407,43.8,78265.14,0.0,0.0159,2e-05,2.32557]
[1777705931449,43.8,78263.7,0.0,0.01588,2e-05,2.32272]
[1777705936486,43.8,78263.99,0.0,0.01588,2e-05,2.32329]
[1777705941531,43.8,78264.57,0.0,0.01589,2e-05,2.32444]
[1777705946804,43.8,78264.84,0.0,0.01589,2e-05,2.32498]
[1777705952606,43.8,78265.06,0.0,0.01588,2e-05,2.32316]
[1777705962675,43.8,78266.84,0.0,0.01591,2e-05,2.32668]
[1777705968717,43.8,78266.85,0.0,0.01591,2e-05,2.3267]
[1777705973752,43.8,78266.3,0.0,0.0159,2e-05,2.32561]
[1777705978787,43.8,78266.74,0.0,0.01591,2e-05,2.32649]
[1777705983823,43.8,78266.36,0.0,0.0159,2e-05,2.32573]
[1777705988857,43.8,78266.57,0.0,0.01591,2e-05,2.32615]
[1777705993892,43.8,78266.45,0.0,0.0159,2e-05,2.32591]
[1777705998927,43.8,78266.6,0.0,0.01591,2e-05,2.32621]
[1777706003961,43.8,78269.75,0.0,0.01596,2e-05,2.33246]
[1777706008997,43.8,78270.42,0.0,0.01597,2e-05,2.33379]
[1777706017295,43.8,78270.38,0.0,0.01595,2e-05,2.33145]
[1777706023096,43.8,78269.95,0.0,0.01594,2e-05,2.3306]
[1777706030147,43.8,78269.35,0.0,0.01594,2e-05,2.32941]
[1777706035182,43.8,78269.17,0.0,0.01593,2e-05,2.32905]
[1777706040216,43.8,78268.84,0.0,0.01593,2e-05,2.32839]
[1777706047505,43.8,78268.58,0.0,0.01592,2e-05,2.32788]
[1777706056327,43.8,78268.2,0.0,0.01592,2e-05,2.32712]
[1777706061362,43.8,78267.76,0.0,0.01591,2e-05,2.32625]
[1777706066399,43.8,78268.64,0.0,0.01592,2e-05,2.328]
[1777706071433,43.8,78269.56,0.0,0.01592,2e-05,2.32756]
[1777706076468,43.8,78269.86,0.0,0.01593,2e-05,2.32816]
[1777706081503,43.8,78271.27,0.0,0.01595,2e-05,2.33096]
[1777706088555,43.8,78271.45,0.0,0.01595,2e-05,2.33131]
[1777706093588,43.8,78276.94,0.0,0.01604,2e-05,2.34224]
[1777706098624,43.8,78278.31,0.0,0.01606,2e-05,2.34497]
[1777706103660,43.8,78277.67,0.0,0.01605,2e-05,2.34369]
[1777706109702,43.8,78277.82,0.0,0.01605,2e-05,2.34399]
[1777706114736,43.8,78277.22,0.0,0.01604,2e-05,2.34279]
[1777706119776,43.8,78276.33,0.0,0.01603,2e-05,2.34102]
[1777706124806,43.8,78273.08,0.0,0.01598,2e-05,2.33455]
[1777706129842,43.8,78273.22,0.0,0.01598,2e-05,2.33483]
[1777706134876,43.8,78273.44,0.0,0.01597,2e-05,2.333]
[1777706139911,43.8,78272.94,0.0,0.01596,2e-05,2.33201]
[1777706144946,43.8,78273.34,0.0,0.01597,2e-05,2.33281]
[1777706149981,43.8,78273.26,0.0,0.01597,2e-05,2.33265]
[1777706157029,43.8,78272.95,0.0,0.01596,2e-05,2.33203]
[1777706163074,43.8,78272.44,0.0,0.01595,2e-05,2.33102]
[1777706168349,43.8,78272.69,0.0,0.01596,2e-05,2.33151]
[1777706178419,43.8,78273.08,0.0,0.01596,2e-05,2.33229]
[1777706184222,43.8,78272.79,0.0,0.01596,2e-05,2.33171]
[1777706192275,43.8,78273.72,0.0,0.01596,2e-05,2.3313]
[1777706197314,43.8,78273.44,0.0,0.01595,2e-05,2.33074]
[1777706202345,43.8,78273.69,0.0,0.01596,2e-05,2.33124]
[1777706207428,43.8,78273.84,0.0,0.01596,2e-05,2.33154]
[1777706209302,43.8,78268.79,0.0,0.01588,2e-05,2.32152]
[1777706214429,43.8,78269.17,0.0,0.01589,2e-05,2.32227]
[1777706220471,43.8,78267.87,0.0,0.01587,2e-05,2.3197]
[1777706226513,43.8,78267.55,0.0,0.01586,2e-05,2.31907]
[1777706236583,43.8,78267.51,0.0,0.01586,2e-05,2.31899]
[1777706242625,43.8,78267.43,0.0,0.01586,2e-05,2.31883]
[1777706248916,43.8,78267.59,0.0,0.01586,2e-05,2.31915]
[1777706254709,43.8,78267.59,0.0,0.01585,2e-05,2.31689]
[1777706259745,43.8,78267.57,0.0,0.01585,2e-05,2.31685]
[1777706265788,43.8,78267.4,0.0,0.01585,2e-05,2.31652]
[1777706270821,43.8,78267.31,0.0,0.01584,2e-05,2.31634]
[1777706276864,43.8,78267.16,0.0,0.01584,2e-05,2.31604]
[1777706281898,43.8,78267.07,0.0,0.01584,2e-05,2.31587]
[1777706287972,43.8,78274.73,0.0,0.01596,2e-05,2.33104]
[1777706293006,43.8,78272.24,0.0,0.01592,2e-05,2.3261]
[1777706299268,43.8,78271.53,0.0,0.01591,2e-05,2.32469]
[1777706305089,43.8,78270.43,0.0,0.01589,2e-05,2.32251]
[1777706310124,43.8,78270.13,0.0,0.01589,2e-05,2.32192]
[1777706316166,43.8,78269.65,0.0,0.01587,2e-05,2.31871]
[1777706322208,43.8,78269.15,0.0,0.01586,2e-05,2.31772]
[1777706329481,43.8,78268.49,0.0,0.01585,2e-05,2.31642]
[1777706335299,43.8,78268.23,0.0,0.01584,2e-05,2.3159]
[1777706340333,43.8,78265.21,0.0,0.0158,2e-05,2.30994]
[1777706345369,43.8,78265.76,0.0,0.01581,2e-05,2.31103]
[1777706350404,43.8,78266.15,0.0,0.01581,2e-05,2.3118]
[1777706355439,43.8,78266.65,0.0,0.01582,2e-05,2.31278]
[1777706361482,43.8,78266.29,0.0,0.01581,2e-05,2.31207]
[1777706366516,43.8,78266.3,0.0,0.01581,2e-05,2.31209]
[1777706371551,43.8,78266.58,0.0,0.0158,2e-05,2.31039]
[1777706376585,43.8,78266.35,0.0,0.0158,2e-05,2.30994]
[1777706381621,43.8,78266.14,0.0,0.0158,2e-05,2.30953]
[1777706386656,43.8,78274.89,0.0,0.01593,2e-05,2.32684]
[1777706391690,43.8,78272.0,0.0,0.01589,2e-05,2.32111]
[1777706397733,43.8,78272.08,0.0,0.01589,2e-05,2.32127]
[1777706402769,43.8,78272.13,0.0,0.01589,2e-05,2.32136]
[1777706410044,43.8,78272.82,0.0,0.0159,2e-05,2.32273]
[1777706415859,43.8,78273.52,0.0,0.01591,2e-05,2.32412]
[1777706420896,43.8,78274.36,0.0,0.01592,2e-05,2.32578]
[1777706426936,43.8,78278.94,0.0,0.016,2e-05,2.33488]
[1777706431970,43.8,78279.45,0.0,0.01599,2e-05,2.33363]
[1777706437006,43.8,78279.34,0.0,0.01599,2e-05,2.33341]
[1777706446073,43.8,78279.65,0.0,0.01599,2e-05,2.33403]
[1777706450750,43.8,78278.81,0.0,0.01598,2e-05,2.33236]
[1777706450759,43.8,78278.81,0.0,0.01598,2e-05,2.33236]
[1777706452042,43.8,78278.91,0.0,0.01598,2e-05,2.33256]
[1777706455803,43.8,78278.76,0.0,0.01598,2e-05,2.33226]
[1777706462185,43.8,78278.68,0.0,0.01598,2e-05,2.3321]
[1777706468226,43.8,78278.38,0.0,0.01597,2e-05,2.3315]
[1777706473260,43.8,78277.97,0.0,0.01597,2e-05,2.33069]
[1777706478299,43.8,78279.74,0.0,0.01599,2e-05,2.33421]
[1777706483333,43.8,78280.51,0.0,0.01601,2e-05,2.33574]
[1777706488368,43.8,78281.82,0.0,0.01603,2e-05,2.33835]
[1777706493403,43.8,78281.03,0.0,0.016,2e-05,2.33451]
[1777706498438,43.8,78280.75,0.0,0.01599,2e-05,2.33395]
[1777706504480,43.8,78280.4,0.0,0.01599,2e-05,2.33325]
[1777706509516,43.8,78280.74,0.0,0.01599,2e-05,2.33393]
[1777706514553,43.8,78280.04,0.0,0.01598,2e-05,2.33254]
[1777706519587,43.8,78279.79,0.0,0.01598,2e-05,2.33204]
[1777706524622,43.8,78279.2,0.0,0.01597,2e-05,2.33087]
[1777706530888,43.8,78278.98,0.0,0.01597,2e-05,2.33043]
[1777706540960,43.8,78278.77,0.0,0.01596,2e-05,2.33001]
[1777706547785,43.8,78280.88,0.0,0.016,2e-05,2.33421]
[1777706552818,43.8,78280.31,0.0,0.01597,2e-05,2.33081]
[1777706557853,43.8,78279.66,0.0,0.01596,2e-05,2.32952]
[1777706562888,43.8,78280.67,0.0,0.01598,2e-05,2.33152]
[1777706564025,43.8,78280.67,0.0,0.01598,2e-05,2.33152]
[1777706569946,43.8,78283.5,0.0,0.01602,2e-05,2.33715]
[1777706576990,43.8,78284.58,0.0,0.01604,2e-05,2.33931]
[1777706582027,43.8,78284.1,0.0,0.01603,2e-05,2.33835]
[1777706587062,43.8,78283.73,0.0,0.01603,2e-05,2.33761]
[1777706592096,43.8,78277.6,0.0,0.01593,2e-05,2.32543]
[1777706597132,43.8,78278.35,0.0,0.01594,2e-05,2.32691]
[1777706602168,43.8,78277.09,0.0,0.01592,2e-05,2.32441]
[1777706610224,43.8,78277.25,0.0,0.01592,2e-05,2.32473]
[1777706615259,43.8,78277.5,0.0,0.01591,2e-05,2.32297]
[1777706620295,43.8,78279.76,0.0,0.01595,2e-05,2.32745]
[1777706625330,43.8,78279.84,0.0,0.01595,2e-05,2.32761]
[1777706630365,43.8,78278.45,0.0,0.01593,2e-05,2.32485]
[1777706636407,43.8,78279.26,0.0,0.01594,2e-05,2.32646]
[1777706641664,43.8,78281.8,0.0,0.01598,2e-05,2.3315]
[1777706651732,43.8,78281.71,0.0,0.01598,2e-05,2.33132]
[1777706657554,43.8,78281.2,0.0,0.01597,2e-05,2.33031]
[1777706663595,43.8,78280.39,0.0,0.01596,2e-05,2.3287]
[1777706669639,43.8,78280.33,0.0,0.01596,2e-05,2.32858]
[1777706674673,43.8,78280.17,0.0,0.01594,2e-05,2.326]
[1777706680715,43.8,78279.0,0.0,0.01592,2e-05,2.32368]
[1777706685750,43.8,78276.13,0.0,0.01588,2e-05,2.31799]
[1777706686439,43.8,78276.13,0.0,0.01588,2e-05,2.31799]
[1777706691887,43.8,78274.34,0.0,0.01585,2e-05,2.31445]
[1777706698840,43.8,78274.39,0.0,0.01585,2e-05,2.31455]
[1777706705892,43.8,78273.16,0.0,0.01583,2e-05,2.31212]
[1777706710927,43.8,78274.18,0.0,0.01585,2e-05,2.31413]
[1777706718983,43.8,78274.14,0.0,0.01585,2e-05,2.31406]
[1777706726034,43.8,78275.62,0.0,0.01587,2e-05,2.31698]
[1777706732297,43.8,78275.38,0.0,0.01585,2e-05,2.31425]
[1777706738116,43.8,78275.5,0.0,0.01585,2e-05,2.31449]
[1777706744158,43.8,78275.94,0.0,0.01586,2e-05,2.31536]
[1777706749193,43.8,78275.7,0.0,0.01586,2e-05,2.31488]
[1777706754228,43.8,78276.0,0.0,0.01586,2e-05,2.31548]
[1777706759263,43.8,78275.9,0.0,0.01586,2e-05,2.31528]
[1777706764298,43.8,78275.42,0.0,0.01585,2e-05,2.31433]
[1777706769333,43.8,78275.96,0.0,0.01586,2e-05,2.3154]
[1777706774367,43.8,78274.78,0.0,0.01584,2e-05,2.31306]
[1777706781416,43.8,78275.08,0.0,0.01585,2e-05,2.31366]
[1777706789473,43.8,78275.68,0.0,0.01586,2e-05,2.31484]
[1777706794508,43.8,78276.47,0.0,0.01585,2e-05,2.31415]
[1777706799543,43.8,78278.01,0.0,0.01588,2e-05,2.31719]
[1777706806592,43.8,78277.74,0.0,0.01587,2e-05,2.31666]
[1777706811627,43.8,78278.75,0.0,0.01589,2e-05,2.31866]
[1777706816662,43.8,78278.1,0.0,0.01588,2e-05,2.31737]
[1777706821697,43.8,78276.72,0.0,0.01586,2e-05,2.31464]
[1777706826732,43.8,78276.06,0.0,0.01585,2e-05,2.31334]
[1777706827458,43.8,78276.06,0.0,0.01585,2e-05,2.31334]
[1777706833002,43.8,78275.72,0.0,0.01584,2e-05,2.31266]
[1777706838816,43.8,78275.87,0.0,0.01584,2e-05,2.31296]
[1777706844857,43.8,78275.5,0.0,0.01584,2e-05,2.31223]
[1777706847755,43.8,78275.19,0.0,0.01583,2e-05,2.31162]
[1777706855935,43.8,78275.55,0.0,0.01582,2e-05,2.31007]
[1777706861977,43.8,78275.8,0.0,0.01583,2e-05,2.31057]
[1777706871039,43.8,78275.66,0.0,0.01583,2e-05,2.31029]
[1777706876076,43.8,78277.01,0.0,0.01585,2e-05,2.31296]
[1777706881110,43.8,78276.44,0.0,0.01584,2e-05,2.31183]
[1777706890173,43.8,78275.27,0.0,0.01582,2e-05,2.30952]
[1777706895209,43.8,78275.86,0.0,0.01583,2e-05,2.31068]
[1777706901249,43.8,78275.71,0.0,0.01583,2e-05,2.31039]
[1777706906285,43.8,78275.14,0.0,0.01582,2e-05,2.30926]
[1777706910003,43.8,78275.16,0.0,0.01582,2e-05,2.3093]
[1777706916263,43.8,78274.98,0.0,0.0158,2e-05,2.30669]
[1777706921390,43.8,78275.77,0.0,0.01581,2e-05,2.30825]
[1777706926425,43.8,78273.2,0.0,0.01577,2e-05,2.30318]
[1777706931460,43.8,78273.19,0.0,0.01577,2e-05,2.30316]
[1777706936495,43.8,78273.34,0.0,0.01577,2e-05,2.30346]
[1777706941531,43.8,78272.85,0.0,0.01577,2e-05,2.30249]
[1777706946566,43.8,78270.8,0.0,0.01574,2e-05,2.29846]
[1777706951601,43.8,78271.38,0.0,0.01574,2e-05,2.2996]
[1777706956638,43.8,78271.49,0.0,0.01575,2e-05,2.29981]
[1777706961673,43.8,78272.07,0.0,0.01575,2e-05,2.30096]
[1777706973995,43.8,78272.16,0.0,0.01574,2e-05,2.29888]
[1777706980820,43.8,78272.56,0.0,0.01575,2e-05,2.29967]
[1777706987869,43.8,78272.72,0.0,0.01575,2e-05,2.29999]
[1777706994136,43.8,78273.25,0.0,0.01576,2e-05,2.30103]
[1777706999953,43.8,78273.61,0.0,0.01576,2e-05,2.30174]
[1777707007002,43.8,78272.92,0.0,0.01575,2e-05,2.30038]
[1777707012038,43.8,78273.15,0.0,0.01576,2e-05,2.30083]
[1777707017074,43.8,78273.39,0.0,0.01576,2e-05,2.3013]
[1777707023115,43.8,78273.44,0.0,0.01576,2e-05,2.3014]
[1777707028151,43.8,78273.63,0.0,0.01576,2e-05,2.30178]
[1777707033185,43.8,78273.76,0.0,0.01575,2e-05,2.29978]
[1777707039227,43.8,78279.51,0.0,0.01584,2e-05,2.31112]
[1777707044486,43.8,78278.56,0.0,0.01583,2e-05,2.30925]
[1777707054556,43.8,78278.05,0.0,0.01582,2e-05,2.30824]
[1777707061381,43.8,78276.91,0.0,0.0158,2e-05,2.30599]
[1777707067430,43.8,78267.3,0.0,0.01565,2e-05,2.28709]
[1777707072459,43.8,78267.3,0.0,0.01565,2e-05,2.28709]
[1777707077492,43.8,78269.21,0.0,0.01568,2e-05,2.29084]
[1777707083535,43.8,78270.54,0.0,0.0157,2e-05,2.29345]
[1777707088570,43.8,78270.89,0.0,0.01571,2e-05,2.29414]
[1777707093605,43.8,78271.63,0.0,0.0157,2e-05,2.29334]
[1777707099647,43.8,78272.54,0.0,0.01572,2e-05,2.29513]
[1777707104683,43.8,78265.74,0.0,0.01561,2e-05,2.28179]
[1777707109717,43.8,78266.52,0.0,0.01562,2e-05,2.28332]
[1777707114982,43.8,78266.11,0.0,0.01562,2e-05,2.28252]
[1777707120794,43.8,78267.61,0.0,0.01564,2e-05,2.28546]
[1777707125829,43.8,78263.24,0.0,0.01557,2e-05,2.27691]
[1777707131296,43.8,78261.95,0.0,0.01555,2e-05,2.27439]
[1777707136905,43.8,78264.36,0.0,0.01559,2e-05,2.27909]
[1777707141942,43.8,78264.92,0.0,0.0156,2e-05,2.28019]
[1777707146976,43.8,78267.4,0.0,0.01564,2e-05,2.28504]
[1777707152012,43.8,78268.69,0.0,0.01564,2e-05,2.28533]
[1777707162083,43.8,78269.36,0.0,0.01565,2e-05,2.28664]
[1777707167119,43.8,78269.35,0.0,0.01565,2e-05,2.28662]
[1777707172154,43.8,78270.11,0.0,0.01567,2e-05,2.28811]
[1777707177189,43.8,78271.2,0.0,0.01568,2e-05,2.29025]
[1777707182224,43.8,78271.65,0.0,0.01569,2e-05,2.29113]
[1777707187259,43.8,78280.38,0.0,0.01582,2e-05,2.30833]
[1777707187919,43.8,78280.38,0.0,0.01582,2e-05,2.30833]
[1777707193301,43.8,78280.23,0.0,0.01582,2e-05,2.30803]
[1777707198336,43.8,78278.56,0.0,0.0158,2e-05,2.30473]
[1777707203371,43.8,78277.99,0.0,0.01579,2e-05,2.30361]
[1777707207650,43.8,78274.08,0.0,0.01573,2e-05,2.29591]
[1777707211654,43.8,78269.71,0.0,0.01566,2e-05,2.28733]
[1777707217471,43.8,78268.86,0.0,0.01563,2e-05,2.28342]
[1777707223512,43.8,78269.09,0.0,0.01563,2e-05,2.28387]
[1777707229555,43.8,78270.24,0.0,0.01565,2e-05,2.28612]
[1777707234592,43.8,78270.22,0.0,0.01565,2e-05,2.28608]
[1777707241639,43.8,78271.76,0.0,0.01568,2e-05,2.2891]
[1777707246677,43.8,78272.1,0.0,0.01568,2e-05,2.28977]
[1777707254730,43.8,78272.48,0.0,0.01569,2e-05,2.29052]
[1777707259765,43.8,78267.66,0.0,0.01561,2e-05,2.28107]
[1777707264801,43.8,78263.89,0.0,0.01555,2e-05,2.2737]
[1777707269836,43.8,78254.16,0.0,0.01541,2e-05,2.25477]
[1777707274874,43.8,78251.93,0.0,0.01536,2e-05,2.24822]
[1777707280913,43.8,78251.05,0.0,0.01534,2e-05,2.24652]
[1777707286173,43.8,78250.83,0.0,0.01534,2e-05,2.2461]
[1777707291992,43.8,78250.36,0.0,0.01533,2e-05,2.24519]
[1777707297027,43.8,78250.72,0.0,0.01534,2e-05,2.24588]
[1777707302062,43.8,78250.25,0.0,0.01533,2e-05,2.24498]
[1777707307097,43.8,78250.08,0.0,0.01533,2e-05,2.24465]
[1777707314146,43.8,78249.7,0.0,0.01532,2e-05,2.24391]
[1777707319181,43.8,78249.53,0.0,0.01532,2e-05,2.24358]
[1777707324216,43.8,78256.2,0.0,0.01542,2e-05,2.2565]
[1777707331264,43.8,78259.06,0.0,0.01545,2e-05,2.25983]
[1777707336523,43.8,78262.75,0.0,0.01551,2e-05,2.26701]
[1777707342342,43.8,78263.85,0.0,0.01552,2e-05,2.26915]
[1777707349391,43.8,78265.86,0.0,0.01556,2e-05,2.27307]
[1777707354427,43.8,78265.3,0.0,0.01555,2e-05,2.27198]
[1777707361475,43.8,78263.52,0.0,0.01552,2e-05,2.26851]
[1777707366735,43.8,78260.49,0.0,0.01547,2e-05,2.26261]
[1777707372553,43.8,78258.74,0.0,0.01545,2e-05,2.25921]
[1777707378593,43.8,78257.69,0.0,0.01543,2e-05,2.25717]
[1777707384636,43.8,78256.13,0.0,0.01541,2e-05,2.25414]
[1777707389672,43.8,78251.97,0.0,0.01534,2e-05,2.24608]
[1777707394707,43.8,78250.0,0.0,0.0153,2e-05,2.24006]
[1777707399742,43.8,78249.97,0.0,0.0153,2e-05,2.24]
[1777707404777,43.8,78249.07,0.0,0.01529,2e-05,2.23826]
[1777707409814,43.8,78248.92,0.0,0.01528,2e-05,2.23797]
[1777707415856,43.8,78249.06,0.0,0.01529,2e-05,2.23824]
[1777707420891,43.8,78245.18,0.0,0.01523,2e-05,2.23077]
[1777707425926,43.8,78242.04,0.0,0.01518,2e-05,2.22473]
[1777707429221,43.8,78240.79,0.0,0.01516,2e-05,2.22233]
[1777707430826,43.8,78240.89,0.0,0.01516,2e-05,2.22253]
[1777707435996,43.8,78236.3,0.0,0.01509,1e-05,2.21373]
[1777707441031,43.8,78236.95,0.0,0.0151,1e-05,2.21498]
[1777707446066,43.8,78238.25,0.0,0.01512,1e-05,2.21746]
[1777707451101,43.8,78239.49,0.0,0.01513,1e-05,2.21764]
[1777707456137,43.8,78239.57,0.0,0.01513,1e-05,2.21779]
[1777707461171,43.8,78239.73,0.0,0.01513,1e-05,2.21832]
[1777707467436,43.8,78241.02,0.0,0.01515,2e-05,2.22079]
[1777707474263,43.8,78241.75,0.0,0.01516,2e-05,2.22219]
[1777707481314,43.8,78242.25,0.0,0.01517,2e-05,2.22315]
[1777707487578,43.8,78243.27,0.0,0.01519,2e-05,2.22511]
[1777707494404,43.8,78243.54,0.0,0.01519,2e-05,2.22562]
[1777707499439,43.8,78243.0,0.0,0.01518,2e-05,2.22459]
[1777707504474,43.8,78243.13,0.0,0.01518,2e-05,2.22484]
[1777707509509,43.8,78241.87,0.0,0.01516,2e-05,2.22242]
[1777707514547,43.8,78238.75,0.0,0.0151,1e-05,2.21424]
[1777707519582,43.8,78239.74,0.0,0.01512,1e-05,2.21613]
[1777707524616,43.8,78243.91,0.0,0.01518,2e-05,2.22413]
[1777707537929,43.8,78241.9,0.0,0.01515,2e-05,2.22027]
[1777707544756,43.8,78241.39,0.0,0.01514,1e-05,2.21929]
[1777707550799,43.8,78241.29,0.0,0.01514,1e-05,2.2191]
[1777707556840,43.8,78241.86,0.0,0.01515,2e-05,2.22019]
[1777707561877,43.8,78241.62,0.0,0.01515,1e-05,2.21973]
[1777707568139,43.8,78241.25,0.0,0.01514,1e-05,2.21902]
[1777707573961,43.8,78241.66,0.0,0.01513,1e-05,2.21761]
[1777707578995,43.8,78246.04,0.0,0.0152,2e-05,2.22601]
[1777707584031,43.8,78245.34,0.0,0.01519,2e-05,2.22467]
[1777707589066,43.8,78244.83,0.0,0.01518,2e-05,2.22369]
[1777707594150,43.8,78245.53,0.0,0.01519,2e-05,2.22503]
[1777707599181,43.8,78244.71,0.0,0.01518,2e-05,2.22346]
[1777707604216,43.8,78244.67,0.0,0.01518,2e-05,2.22338]
[1777707609252,43.8,78244.18,0.0,0.01517,2e-05,2.22244]
[1777707614289,43.8,78244.32,0.0,0.01517,2e-05,2.22271]
[1777707619323,43.8,78238.4,0.0,0.01508,1e-05,2.21137]
[1777707625367,43.8,78234.95,0.0,0.01503,1e-05,2.20478]
[1777707630400,43.8,78231.79,0.0,0.01498,1e-05,2.19876]
[1777707636443,43.8,78231.28,0.0,0.01496,1e-05,2.1956]
[1777707641478,43.8,78230.83,0.0,0.01496,1e-05,2.19474]
[1777707646512,43.8,78229.78,0.0,0.01494,1e-05,2.19275]
[1777707652553,43.8,78225.54,0.0,0.01488,1e-05,2.1847]
[1777707657589,43.8,78226.06,0.0,0.01489,1e-05,2.18569]
[1777707662625,43.8,78225.68,0.0,0.01488,1e-05,2.18497]
[1777707667660,43.8,78225.95,0.0,0.01488,1e-05,2.18548]
[1777707672695,43.8,78224.24,0.0,0.01486,1e-05,2.18224]
[1777707677733,43.8,78223.91,0.0,0.01485,1e-05,2.18162]
[1777707683774,43.8,78219.77,0.0,0.01479,1e-05,2.1738]
[1777707688982,43.8,78217.32,0.0,0.01476,1e-05,2.16918]
[1777707697873,43.8,78213.97,0.0,0.01469,1e-05,2.16071]
[1777707702909,43.8,78210.09,0.0,0.01464,1e-05,2.15343]
[1777707707943,43.8,78209.22,0.0,0.01462,1e-05,2.1518]
[1777707712978,43.8,78210.58,0.0,0.01464,1e-05,2.15435]
[1777707718014,43.8,78206.73,0.0,0.01459,1e-05,2.14714]
[1777707723047,43.8,78205.26,0.0,0.01457,1e-05,2.1444]
[1777707728083,43.8,78205.49,0.0,0.01457,1e-05,2.14483]
[1777707733118,43.8,78202.96,0.0,0.01453,1e-05,2.14011]
[1777707738154,43.8,78203.04,0.0,0.01453,1e-05,2.14026]
[1777707743190,43.8,78200.74,0.0,0.0145,1e-05,2.13597]
[1777707745701,43.8,78200.69,0.0,0.0145,1e-05,2.13588]
[1777707746207,43.8,78200.69,0.0,0.0145,1e-05,2.13588]
[1777707751246,43.8,78200.98,0.0,0.01449,1e-05,2.13427]
[1777707752261,43.8,78200.98,0.0,0.01449,1e-05,2.13427]
[1777707752269,43.8,78200.98,0.0,0.01449,1e-05,2.13427]
[1777707752363,43.8,78200.89,0.0,0.01449,1e-05,2.1341]
[1777707757492,43.8,78201.07,0.0,0.01449,1e-05,2.13444]
[1777707758296,43.8,78200.83,0.0,0.01449,1e-05,2.13399]
[1777707763329,43.8,78200.76,0.0,0.01449,1e-05,2.13386]
[1777707768367,43.8,78201.18,0.0,0.01449,1e-05,2.13464]
[1777707773400,43.8,78201.55,0.0,0.0145,1e-05,2.13533]
[1777707779443,43.8,78201.47,0.0,0.0145,1e-05,2.13518]
[1777707784478,43.8,78201.53,0.0,0.0145,1e-05,2.13529]
[1777707789701,43.8,78200.57,0.0,0.01448,1e-05,2.13351]
[1777707795556,43.8,78200.75,0.0,0.01449,1e-05,2.13384]
[1777707800593,43.8,78201.71,0.0,0.0145,1e-05,2.13563]
[1777707805627,43.8,78201.91,0.0,0.0145,1e-05,2.136]
[1777707810663,43.8,78201.43,0.0,0.0145,1e-05,2.13511]
[1777707815698,43.8,78201.55,0.0,0.01448,1e-05,2.13318]
[1777707820733,43.8,78201.91,0.0,0.01449,1e-05,2.13385]
[1777707826777,43.8,78196.07,0.0,0.01441,1e-05,2.12301]
[1777707831812,43.8,78196.73,0.0,0.01442,1e-05,2.12423]
[1777707836846,43.8,78196.72,0.0,0.01441,1e-05,2.12421]
[1777707841882,43.8,78197.57,0.0,0.01443,1e-05,2.12579]
[1777707846916,43.8,78198.97,0.0,0.01445,1e-05,2.12838]
[1777707851951,43.8,78199.52,0.0,0.01446,1e-05,2.12941]
[1777707856985,43.8,78198.09,0.0,0.01443,1e-05,2.12675]
[1777707862022,43.8,78199.03,0.0,0.01445,1e-05,2.1285]
[1777707867058,43.8,78199.44,0.0,0.01445,1e-05,2.12926]
[1777707872091,43.8,78199.32,0.0,0.01444,1e-05,2.12689]
[1777707879140,43.8,78203.3,0.0,0.0145,1e-05,2.13428]
[1777707884175,43.8,78202.8,0.0,0.01449,1e-05,2.13335]
[1777707889209,43.8,78202.78,0.0,0.01449,1e-05,2.13331]
[1777707896264,43.8,78202.59,0.0,0.01449,1e-05,2.13296]
[1777707901299,43.8,78209.26,0.0,0.01458,1e-05,2.14539]
[1777707904316,43.8,78232.19,0.0,0.01492,1e-05,2.18857]
[1777707909352,43.8,78221.28,0.0,0.01476,1e-05,2.16794]
[1777707914385,43.8,78222.35,0.0,0.01477,1e-05,2.16996]
[1777707919422,43.8,78223.59,0.0,0.01479,1e-05,2.1723]
[1777707924456,43.8,78218.71,0.0,0.01472,1e-05,2.16311]
[1777707929491,43.8,78218.45,0.0,0.01472,1e-05,2.16262]
[1777707935533,43.8,78219.22,0.0,0.01471,1e-05,2.16189]
[1777707940567,43.8,78220.13,0.0,0.01473,1e-05,2.1636]
[1777707946610,43.8,78220.84,0.0,0.01474,1e-05,2.16494]
[1777707951645,43.8,78220.34,0.0,0.01473,1e-05,2.164]
[1777707956680,43.8,78220.93,0.0,0.01474,1e-05,2.16511]
[1777707962722,43.8,78221.23,0.0,0.01474,1e-05,2.16567]
[1777707967760,43.8,78221.17,0.0,0.01474,1e-05,2.16556]
[1777707972792,43.8,78219.71,0.0,0.01472,1e-05,2.16281]
[1777707977828,43.8,78218.19,0.0,0.0147,1e-05,2.15996]
[1777707985884,43.8,78216.82,0.0,0.01468,1e-05,2.15739]
[1777707991105,43.8,78212.53,0.0,0.0146,1e-05,2.14718]
[1777707996961,43.8,78210.85,0.0,0.01458,1e-05,2.14404]
[1777708003006,43.8,78209.88,0.0,0.01456,1e-05,2.14223]
[1777708009051,43.8,78208.24,0.0,0.01454,1e-05,2.13917]
[1777708017105,43.8,78207.52,0.0,0.01453,1e-05,2.13783]
[1777708022140,43.8,78205.47,0.0,0.0145,1e-05,2.13401]
[1777708027175,43.8,78204.92,0.0,0.01449,1e-05,2.13299]
[1777708034224,43.8,78204.95,0.0,0.01449,1e-05,2.13305]
[1777708040266,43.8,78204.81,0.0,0.01449,1e-05,2.13279]
[1777708045301,43.8,78204.78,0.0,0.01449,1e-05,2.13273]
[1777708051525,43.8,78204.24,0.0,0.01447,1e-05,2.12957]
[1777708057385,43.8,78204.11,0.0,0.01447,1e-05,2.12933]
[1777708068462,43.8,78204.02,0.0,0.01446,1e-05,2.12917]
[1777708073497,43.8,78203.81,0.0,0.01446,1e-05,2.12878]
[1777708080546,43.8,78203.63,0.0,0.01446,1e-05,2.12844]
[1777708085581,43.8,78203.71,0.0,0.01446,1e-05,2.12859]
[1777708091805,43.8,78203.91,0.0,0.01446,1e-05,2.12896]
[1777708099680,43.8,78204.47,0.0,0.01447,1e-05,2.13]
[1777708104714,43.8,78204.35,0.0,0.01447,1e-05,2.12978]
[1777708109749,43.8,78201.49,0.0,0.01443,1e-05,2.12447]
[1777708114784,43.8,78201.2,0.0,0.01441,1e-05,2.12178]
[1777708119819,43.8,78200.09,0.0,0.01439,1e-05,2.11973]
[1777708124854,43.8,78201.35,0.0,0.01441,1e-05,2.12206]
[1777708129889,43.8,78200.9,0.0,0.01441,1e-05,2.12123]
[1777708134925,43.8,78207.94,0.0,0.01451,1e-05,2.1343]
[1777708139959,43.8,78209.04,0.0,0.01452,1e-05,2.13635]
[1777708144995,43.8,78207.55,0.0,0.0145,1e-05,2.13358]
[1777708150029,43.8,78205.84,0.0,0.01448,1e-05,2.1304]
[1777708155065,43.8,78205.97,0.0,0.01448,1e-05,2.13064]
[1777708161107,43.8,78205.99,0.0,0.01448,1e-05,2.13068]
[1777708166142,43.8,78205.82,0.0,0.01448,1e-05,2.13036]
[1777708171178,43.8,78203.17,0.0,0.01442,1e-05,2.12329]
[1777708176212,43.8,78202.18,0.0,0.01441,1e-05,2.12145]
[1777708181247,43.8,78198.87,0.0,0.01436,1e-05,2.11533]
[1777708187289,43.8,78199.46,0.0,0.01437,1e-05,2.11642]
[1777708192516,43.8,78198.96,0.0,0.01436,1e-05,2.11549]
[1777708200383,43.8,78199.58,0.0,0.01437,1e-05,2.11664]
[1777708205419,43.8,78200.31,0.0,0.01438,1e-05,2.11799]
[1777708210454,43.8,78200.8,0.0,0.01439,1e-05,2.1189]
[1777708216494,43.8,78199.76,0.0,0.01437,1e-05,2.11697]
[1777708221530,43.8,78200.42,0.0,0.01438,1e-05,2.11819]
[1777708226565,43.8,78200.75,0.0,0.01439,1e-05,2.11881]
[1777708231601,43.8,78200.78,0.0,0.01438,1e-05,2.11672]
[1777708237643,43.8,78200.95,0.0,0.01438,1e-05,2.11703]
[1777708242866,43.8,78201.3,0.0,0.01438,1e-05,2.11768]
[1777708248719,43.8,78201.77,0.0,0.01439,1e-05,2.11855]
[1777708256776,43.8,78201.85,0.0,0.01439,1e-05,2.1187]
[1777708261812,43.8,78202.07,0.0,0.01439,1e-05,2.1191]
[1777708266845,43.8,78199.84,0.0,0.01436,1e-05,2.11498]
[1777708271881,43.8,78200.41,0.0,0.01437,1e-05,2.11603]
[1777708276917,43.8,78199.82,0.0,0.01436,1e-05,2.11494]
[1777708281951,43.8,78200.48,0.0,0.01437,1e-05,2.11616]
[1777708286986,43.8,78199.84,0.0,0.01436,1e-05,2.11498]
[1777708294036,43.8,78199.95,0.0,0.01435,1e-05,2.11304]
[1777708299069,43.8,78200.46,0.0,0.01436,1e-05,2.11398]
[1777708304105,43.8,78200.97,0.0,0.01436,1e-05,2.11492]
[1777708309142,43.8,78201.14,0.0,0.01437,1e-05,2.11524]
[1777708314175,43.8,78200.65,0.0,0.01436,1e-05,2.11433]
[1777708319210,43.8,78200.32,0.0,0.01435,1e-05,2.11372]
[1777708326259,43.8,78200.47,0.0,0.01436,1e-05,2.114]
[1777708331294,43.8,78202.72,0.0,0.01439,1e-05,2.11816]
[1777708337337,43.8,78203.61,0.0,0.0144,1e-05,2.11981]
[1777708343578,43.8,78203.22,0.0,0.0144,1e-05,2.11909]
[1777708349423,43.8,78203.22,0.0,0.0144,1e-05,2.11909]
[1777708354457,43.8,78202.28,0.0,0.01437,1e-05,2.1152]
[1777708360501,43.8,78203.19,0.0,0.01438,1e-05,2.11689]
[1777708366542,43.8,78202.01,0.0,0.01436,1e-05,2.1147]
[1777708371577,43.8,78202.15,0.0,0.01437,1e-05,2.11496]
[1777708376612,43.8,78202.15,0.0,0.01437,1e-05,2.11496]
[1777708383861,43.8,78201.76,0.0,0.01436,1e-05,2.11424]
[1777708390711,43.8,78202.13,0.0,0.01437,1e-05,2.11492]
[1777708395745,43.8,78202.29,0.0,0.01437,1e-05,2.11522]
[1777708401788,43.8,78202.4,0.0,0.01437,1e-05,2.11542]
[1777708406822,43.8,78202.62,0.0,0.01437,1e-05,2.11583]
[1777708411856,43.8,78202.26,0.0,0.01435,1e-05,2.11302]
[1777708416892,43.8,78201.7,0.0,0.01435,1e-05,2.11199]
[1777708421928,43.8,78202.71,0.0,0.01436,1e-05,2.11385]
[1777708426963,43.8,78202.52,0.0,0.01436,1e-05,2.1135]
[1777708431998,43.8,78198.84,0.0,0.01431,1e-05,2.10671]
[1777708437032,43.8,78197.61,0.0,0.01429,1e-05,2.10444]
[1777708444081,43.8,78199.27,0.0,0.01431,1e-05,2.1075]
[1777708454353,43.8,78202.2,0.0,0.01435,1e-05,2.11291]
[1777708464422,43.8,78202.05,0.0,0.01435,1e-05,2.11263]
[1777708470263,43.8,78202.24,0.0,0.01435,1e-05,2.11298]
[1777708475298,43.8,78201.86,0.0,0.01433,1e-05,2.11014]
[1777708481340,43.8,78201.49,0.0,0.01433,1e-05,2.10946]
[1777708486375,43.8,78210.59,0.0,0.01446,1e-05,2.12631]
[1777708494635,43.8,78214.52,0.0,0.01452,1e-05,2.13362]
[1777708500473,43.8,78214.24,0.0,0.01451,1e-05,2.13309]
[1777708505510,43.8,78213.3,0.0,0.0145,1e-05,2.13134]
[1777708510543,43.8,78211.8,0.0,0.01448,1e-05,2.12855]
[1777708515577,43.8,78211.0,0.0,0.01447,1e-05,2.12707]
[1777708520613,43.8,78210.47,0.0,0.01446,1e-05,2.12608]
[1777708525648,43.8,78213.82,0.0,0.01451,1e-05,2.13231]
[1777708530683,43.8,78206.8,0.0,0.01441,1e-05,2.11928]
[1777708535720,43.8,78206.25,0.0,0.01438,1e-05,2.11611]
[1777708540755,43.8,78206.67,0.0,0.01439,1e-05,2.11689]
[1777708546798,43.8,78206.66,0.0,0.01439,1e-05,2.11687]
[1777708553847,43.8,78206.78,0.0,0.01439,1e-05,2.11709]
[1777708559891,43.8,78206.76,0.0,0.01439,1e-05,2.11705]
[1777708565153,43.8,78206.86,0.0,0.01439,1e-05,2.11724]
[1777708571973,43.8,78206.85,0.0,0.01439,1e-05,2.11722]
[1777708578014,43.8,78206.87,0.0,0.01439,1e-05,2.11726]
[1777708583049,43.8,78206.77,0.0,0.01439,1e-05,2.11707]
[1777708588084,43.8,78206.61,0.0,0.01439,1e-05,2.11678]
[1777708595161,43.8,78206.55,0.0,0.01437,1e-05,2.11452]
[1777708600169,43.8,78203.59,0.0,0.01433,1e-05,2.10905]
[1777708605203,43.8,78203.83,0.0,0.01433,1e-05,2.10949]
[1777708610239,43.8,78203.89,0.0,0.01434,1e-05,2.1096]
[1777708616279,43.8,78204.11,0.0,0.01434,1e-05,2.11001]
[1777708621315,43.8,78204.61,0.0,0.01435,1e-05,2.11093]
[1777708626349,43.8,78204.41,0.0,0.01434,1e-05,2.11056]
[1777708631385,43.8,78203.91,0.0,0.01434,1e-05,2.10964]
[1777708636420,43.8,78203.69,0.0,0.01433,1e-05,2.10923]
[1777708641455,43.8,78203.8,0.0,0.01433,1e-05,2.10943]
[1777708646491,43.8,78203.19,0.0,0.01433,1e-05,2.10831]
[1777708651529,43.8,78203.86,0.0,0.01432,1e-05,2.1074]
[1777708656561,43.8,78202.86,0.0,0.01431,1e-05,2.10556]
[1777708663610,43.8,78202.92,0.0,0.01431,1e-05,2.10567]
[1777708668645,43.8,78203.38,0.0,0.01431,1e-05,2.10652]
[1777708675928,43.8,78203.38,0.0,0.01431,1e-05,2.10652]
[1777708681736,43.8,78203.88,0.0,0.01432,1e-05,2.10744]
[1777708686771,43.8,78204.03,0.0,0.01432,1e-05,2.10772]
[1777708691806,43.8,78204.65,0.0,0.01433,1e-05,2.10886]
[1777708697848,43.8,78204.71,0.0,0.01433,1e-05,2.10897]
[1777708703890,43.8,78204.38,0.0,0.01433,1e-05,2.10836]
[1777708708925,43.8,78204.48,0.0,0.01433,1e-05,2.10855]
[1777708713960,43.8,78205.18,0.0,0.01433,1e-05,2.1077]
[1777708719000,43.8,78210.76,0.0,0.01441,1e-05,2.11801]
[1777708724030,43.8,78209.89,0.0,0.01439,1e-05,2.1164]
[1777708731079,43.8,78208.71,0.0,0.01438,1e-05,2.11422]
[1777708736354,43.8,78207.41,0.0,0.01436,1e-05,2.11181]
[1777708742164,43.8,78206.67,0.0,0.01435,1e-05,2.11045]
[1777708747198,43.8,78205.78,0.0,0.01433,1e-05,2.1088]
[1777708752234,43.8,78204.22,0.0,0.01431,1e-05,2.10592]
[1777708757269,43.8,78202.84,0.0,0.01429,1e-05,2.10338]
[1777708763312,43.8,78201.72,0.0,0.01428,1e-05,2.10132]
[1777708768347,43.8,78200.72,0.0,0.01426,1e-05,2.09948]
[1777708773383,43.8,78199.96,0.0,0.01424,1e-05,2.09594]
[1777708779425,43.8,78199.06,0.0,0.01422,1e-05,2.09429]
[1777708784460,43.8,78198.35,0.0,0.01421,1e-05,2.09298]
[1777708792516,43.8,78197.46,0.0,0.0142,1e-05,2.09135]
[1777708797552,43.8,78203.25,0.0,0.01428,1e-05,2.102]
[1777708800561,43.8,78203.69,0.0,0.01429,1e-05,2.10281]
[1777708802478,43.8,78215.32,0.0,0.01446,1e-05,2.12432]
[1777708800144,43.8,78215.32,0.0,0.01446,1e-05,2.12432]
[1777708807754,43.8,78215.32,0.0,0.01446,1e-05,2.12432]
[1777708811868,43.8,78165.21,0.0,0.01375,1e-05,2.03283]
[1777708812663,43.8,78150.95,0.0,0.01355,1e-05,2.00737]
[1777708817709,43.8,78152.17,0.0,0.01357,1e-05,2.00954]
[1777708819731,43.8,78152.17,0.0,0.01357,1e-05,2.00954]
[1777708819793,43.8,78157.4,0.0,0.01364,1e-05,2.01886]
[1777708827019,43.8,78155.56,0.0,0.01362,1e-05,2.01558]
[1777708832812,43.8,78152.16,0.0,0.01356,1e-05,2.00745]
[1777708837849,43.8,78145.15,0.0,0.01346,1e-05,1.99502]
[1777708842885,43.8,78145.05,0.0,0.01346,1e-05,1.99484]
[1777708847920,43.8,78144.73,0.0,0.01345,1e-05,1.99428]
[1777708852955,43.8,78143.07,0.0,0.01343,1e-05,1.99135]
[1777708857990,43.8,78143.22,0.0,0.01343,1e-05,1.99161]
[1777708863028,43.8,78143.69,0.0,0.01344,1e-05,1.99244]
[1777708868068,43.8,78143.81,0.0,0.01344,1e-05,1.99265]
[1777708874110,43.8,78142.39,0.0,0.01342,1e-05,1.99015]
[1777708879145,43.8,78137.03,0.0,0.01335,1e-05,1.9807]
[1777708884180,43.8,78128.66,0.0,0.01324,1e-05,1.96603]
[1777708890222,43.8,78136.14,0.0,0.01334,1e-05,1.97914]
[1777708895257,43.8,78145.74,0.0,0.01345,1e-05,1.994]
[1777708900291,43.8,78147.9,0.0,0.01348,1e-05,1.99782]
[1777708907583,43.8,78148.33,0.0,0.01349,1e-05,1.99858]
[1777708913383,43.8,78157.99,0.0,0.01362,1e-05,2.01574]
[1777708918417,43.8,78160.43,0.0,0.01366,1e-05,2.0201]
[1777708924459,43.8,78163.96,0.0,0.0137,1e-05,2.02641]
[1777708929497,43.8,78164.35,0.0,0.01371,1e-05,2.02711]
[1777708931509,43.8,78185.06,0.0,0.014,1e-05,2.06446]
[1777708936545,43.8,78185.09,0.0,0.014,1e-05,2.06452]
[1777708941578,43.8,78186.07,0.0,0.01401,1e-05,2.0663]
[1777708946614,43.8,78188.39,0.0,0.01405,1e-05,2.07052]
[1777708951649,43.8,78189.64,0.0,0.01405,1e-05,2.07068]
[1777708956683,43.8,78191.27,0.0,0.01407,1e-05,2.07365]
[1777708962726,43.8,78191.45,0.0,0.01407,1e-05,2.07397]
[1777708968005,43.8,78193.29,0.0,0.0141,1e-05,2.07733]
[1777708974812,43.8,78195.1,0.0,0.01413,1e-05,2.08064]
[1777708979845,43.8,78196.59,0.0,0.01415,1e-05,2.08336]
[1777708984879,43.8,78197.44,0.0,0.01416,1e-05,2.08492]
[1777708990923,43.8,78198.29,0.0,0.01417,1e-05,2.08648]
[1777708995961,43.8,78189.04,0.0,0.01404,1e-05,2.06958]
[1777709000997,43.8,78197.89,0.0,0.01417,1e-05,2.08574]
[1777709008285,43.8,78198.47,0.0,0.01417,1e-05,2.08681]
[1777709009224,43.8,78198.47,0.0,0.01417,1e-05,2.08681]
[1777709009282,43.8,78198.59,0.0,0.01418,1e-05,2.08703]
[1777709015100,43.8,78199.42,0.0,0.01417,1e-05,2.08641]
[1777709022147,43.8,78199.79,0.0,0.01418,1e-05,2.08709]
[1777709027182,43.8,78200.34,0.0,0.01419,1e-05,2.0881]
[1777709034231,43.8,78200.93,0.0,0.0142,1e-05,2.08918]
[1777709041281,43.8,78201.23,0.0,0.0142,1e-05,2.08973]
[1777709046319,43.8,78201.53,0.0,0.0142,1e-05,2.09028]
[1777709053364,43.8,78201.78,0.0,0.01421,1e-05,2.09074]
[1777709058635,43.8,78202.27,0.0,0.01421,1e-05,2.09164]
[1777709067461,43.8,78202.28,0.0,0.01421,1e-05,2.09166]
[1777709073506,43.8,78202.34,0.0,0.0142,1e-05,2.08964]
[1777709078776,43.8,78202.29,0.0,0.0142,1e-05,2.08954]
[1777709087608,43.8,78202.36,0.0,0.0142,1e-05,2.08967]
[1777709092638,43.8,78202.49,0.0,0.0142,1e-05,2.08991]
[1777709097672,43.8,78202.74,0.0,0.01421,1e-05,2.09037]
[1777709102708,43.8,78202.79,0.0,0.01421,1e-05,2.09046]
[1777709107742,43.8,78203.07,0.0,0.01421,1e-05,2.09097]
[1777709112779,43.8,78202.16,0.0,0.0142,1e-05,2.0893]
[1777709119056,43.8,78202.42,0.0,0.0142,1e-05,2.08978]
[1777709126876,43.8,78202.21,0.0,0.0142,1e-05,2.0894]
[1777709131910,43.8,78202.45,0.0,0.01419,1e-05,2.0877]
[1777709139967,43.8,78202.44,0.0,0.01419,1e-05,2.08768]
[1777709145007,43.8,78202.82,0.0,0.01419,1e-05,2.08838]
[1777709150037,43.8,78204.2,0.0,0.01421,1e-05,2.09091]
[1777709155072,43.8,78208.75,0.0,0.01428,1e-05,2.09928]
[1777709160107,43.8,78207.46,0.0,0.01426,1e-05,2.0969]
[1777709165142,43.8,78206.86,0.0,0.01425,1e-05,2.0958]
[1777709170177,43.8,78206.6,0.0,0.01425,1e-05,2.09532]
[1777709175214,43.8,78205.67,0.0,0.01424,1e-05,2.09361]
[1777709180248,43.8,78205.24,0.0,0.01423,1e-05,2.09282]
[1777709185282,43.8,78204.68,0.0,0.01422,1e-05,2.09179]
[1777709192335,43.8,78204.29,0.0,0.0142,1e-05,2.08894]
[1777709197370,43.8,78204.79,0.0,0.01421,1e-05,2.08986]
[1777709203412,43.8,78204.21,0.0,0.0142,1e-05,2.0888]
[1777709209689,43.8,78203.5,0.0,0.01419,1e-05,2.08749]
[1777709217511,43.8,78203.46,0.0,0.01419,1e-05,2.08742]
[1777709226573,43.8,78203.15,0.0,0.01419,1e-05,2.08685]
[1777709231609,43.8,78202.68,0.0,0.01418,1e-05,2.08599]
[1777709236644,43.8,78203.16,0.0,0.01419,1e-05,2.08687]
[1777709242685,43.8,78203.46,0.0,0.01419,1e-05,2.08742]
[1777709248729,43.8,78203.55,0.0,0.01419,1e-05,2.08759]
[1777709254770,43.8,78203.81,0.0,0.01418,1e-05,2.08593]
[1777709260042,43.8,78201.32,0.0,0.01415,1e-05,2.08137]
[1777709265849,43.8,78201.9,0.0,0.01415,1e-05,2.08243]
[1777709274912,43.8,78201.92,0.0,0.01415,1e-05,2.08247]
[1777709278043,43.8,78202.25,0.0,0.01416,1e-05,2.08307]
[1777709285989,43.8,78202.31,0.0,0.01416,1e-05,2.08318]
[1777709291025,43.8,78202.53,0.0,0.01416,1e-05,2.08358]
[1777709296059,43.8,78202.61,0.0,0.01416,1e-05,2.08373]
[1777709305122,43.8,78202.41,0.0,0.01416,1e-05,2.08336]
[1777709310157,43.8,78202.56,0.0,0.01416,1e-05,2.08364]
[1777709315195,43.8,78202.67,0.0,0.01415,1e-05,2.08171]
[1777709320227,43.8,78202.76,0.0,0.01415,1e-05,2.08187]
[1777709325262,43.8,78202.8,0.0,0.01415,1e-05,2.08194]
[1777709330535,43.8,78203.17,0.0,0.01416,1e-05,2.08262]
[1777709337347,43.8,78203.17,0.0,0.01416,1e-05,2.08262]
[1777709338380,43.8,78203.17,0.0,0.01416,1e-05,2.08262]
[1777709343385,43.8,78209.48,0.0,0.01425,1e-05,2.0942]
[1777709350675,43.8,78209.34,0.0,0.01425,1e-05,2.09394]
[1777709356481,43.8,78208.32,0.0,0.01423,1e-05,2.09207]
[1777709361515,43.8,78207.45,0.0,0.01422,1e-05,2.09047]
[1777709370816,43.8,78208.96,0.0,0.01424,1e-05,2.09324]
[1777709378635,43.8,78207.23,0.0,0.0142,1e-05,2.08793]
[1777709381221,43.8,78207.23,0.0,0.0142,1e-05,2.08793]
[1777709386690,43.8,78204.41,0.0,0.01416,1e-05,2.08276]
[1777709394746,43.8,78208.76,0.0,0.01422,1e-05,2.09074]
[1777709399781,43.8,78207.36,0.0,0.0142,1e-05,2.08817]
[1777709404817,43.8,78206.51,0.0,0.01419,1e-05,2.08661]
[1777709411100,43.8,78206.27,0.0,0.01419,1e-05,2.08617]
[1777709419922,43.8,78205.7,0.0,0.01418,1e-05,2.08512]
[1777709425965,43.8,78204.81,0.0,0.01417,1e-05,2.08349]
[1777709431241,43.8,78204.65,0.0,0.01415,1e-05,2.08107]
[1777709437039,43.8,78204.27,0.0,0.01415,1e-05,2.08037]
[1777709442076,43.8,78204.02,0.0,0.01414,1e-05,2.07991]
[1777709447110,43.8,78202.78,0.0,0.01412,1e-05,2.07765]
[1777709449078,43.8,78202.77,0.0,0.01412,1e-05,2.07763]
[1777709457180,43.8,78201.91,0.0,0.01411,1e-05,2.07606]
[1777709462216,43.8,78202.04,0.0,0.01411,1e-05,2.07629]
[1777709467252,43.8,78206.19,0.0,0.01417,1e-05,2.08389]
[1777709471280,43.8,78218.55,0.0,0.01435,1e-05,2.10663]
[1777709471931,43.8,78218.55,0.0,0.01435,1e-05,2.10663]
[1777709477322,43.8,78224.04,0.0,0.01443,1e-05,2.11679]
[1777709482356,43.8,78227.1,0.0,0.01447,1e-05,2.12247]
[1777709487394,43.8,78227.57,0.0,0.01448,1e-05,2.12334]
[1777709492431,43.8,78233.48,0.0,0.01455,1e-05,2.13219]
[1777709498471,43.8,78230.67,0.0,0.01451,1e-05,2.12695]
[1777709503507,43.8,78231.36,0.0,0.01452,1e-05,2.12823]
[1777709508542,43.8,78236.06,0.0,0.01459,1e-05,2.137]
[1777709518611,43.8,78236.55,0.0,0.0146,1e-05,2.13792]
[1777709523649,43.8,78235.06,0.0,0.01457,1e-05,2.13514]
[1777709528682,43.8,78230.81,0.0,0.01451,1e-05,2.12721]
[1777709533716,43.8,78229.4,0.0,0.01449,1e-05,2.12459]
[1777709538751,43.8,78228.26,0.0,0.01448,1e-05,2.12247]
[1777709543787,43.8,78225.31,0.0,0.01443,1e-05,2.11699]
[1777709548821,43.8,78231.25,0.0,0.01452,1e-05,2.12803]
[1777709554863,43.8,78234.65,0.0,0.01455,1e-05,2.1322]
[1777709559898,43.8,78242.4,0.0,0.01467,1e-05,2.1467]
[1777709566949,43.8,78248.38,0.0,0.01476,1e-05,2.15794]
[1777709572224,43.8,78248.58,0.0,0.01476,1e-05,2.15831]
[1777709578027,43.8,78249.99,0.0,0.01478,1e-05,2.16097]
[1777709583062,43.8,78252.66,0.0,0.01482,1e-05,2.16601]
[1777709590111,43.8,78253.44,0.0,0.01483,1e-05,2.16748]
[1777709595146,43.8,78258.47,0.0,0.01491,1e-05,2.177]
[1777709601188,43.8,78260.82,0.0,0.01494,1e-05,2.18146]
[1777709606222,43.8,78260.61,0.0,0.01494,1e-05,2.18107]
[1777709611258,43.8,78259.75,0.0,0.01491,1e-05,2.17723]
[1777709617300,43.8,78259.01,0.0,0.0149,1e-05,2.17583]
[1777709622574,43.8,78259.43,0.0,0.01491,1e-05,2.17663]
[1777709630390,43.8,78259.66,0.0,0.01491,1e-05,2.17706]
[1777709635427,43.8,78261.01,0.0,0.01493,1e-05,2.17962]
[1777709640462,43.8,78261.89,0.0,0.01494,1e-05,2.1813]
[1777709645498,43.8,78262.95,0.0,0.01496,1e-05,2.18331]
[1777709650531,43.8,78263.84,0.0,0.01497,1e-05,2.185]
[1777709655566,43.8,78264.41,0.0,0.01498,1e-05,2.18609]
[1777709661609,43.8,78266.03,0.0,0.015,1e-05,2.18917]
[1777709666643,43.8,78267.51,0.0,0.01503,1e-05,2.19199]
[1777709672926,43.8,78267.95,0.0,0.01502,1e-05,2.19062]
[1777709678730,43.8,78269.08,0.0,0.01503,1e-05,2.19277]
[1777709684770,43.8,78268.54,0.0,0.01503,1e-05,2.19174]
[1777709689806,43.8,78272.57,0.0,0.01509,2e-05,2.19944]
[1777709694842,43.8,78269.12,0.0,0.01504,1e-05,2.19285]
[1777709700883,43.8,78270.52,0.0,0.01506,2e-05,2.19552]
[1777709705917,43.8,78271.21,0.0,0.01507,2e-05,2.19684]
[1777709710953,43.8,78271.44,0.0,0.01507,2e-05,2.19728]
[1777709715989,43.8,78261.88,0.0,0.01493,1e-05,2.17907]
[1777709721024,43.8,78264.78,0.0,0.01497,1e-05,2.18458]
[1777709726059,43.8,78265.37,0.0,0.01498,1e-05,2.18571]
[1777709733346,43.8,78264.39,0.0,0.01495,1e-05,2.18164]
[1777709739151,43.8,78265.29,0.0,0.01496,1e-05,2.18335]
[1777709751241,43.8,78265.61,0.0,0.01497,1e-05,2.18396]
[1777709756270,43.8,78266.94,0.0,0.01499,1e-05,2.18649]
[1777709762313,43.8,78266.92,0.0,0.01499,1e-05,2.18645]
[1777709767347,43.8,78262.98,0.0,0.01493,1e-05,2.17896]
[1777709772382,43.8,78257.21,0.0,0.01484,1e-05,2.16803]
[1777709777417,43.8,78255.56,0.0,0.01482,1e-05,2.16491]
[1777709782452,43.8,78254.2,0.0,0.0148,1e-05,2.16234]
[1777709787487,43.8,78252.96,0.0,0.01478,1e-05,2.16001]
[1777709792524,43.8,78251.91,0.0,0.01475,1e-05,2.15584]
[1777709800581,43.8,78252.26,0.0,0.01476,1e-05,2.1565]
[1777709808637,43.8,78250.49,0.0,0.01473,1e-05,2.15317]
[1777709813672,43.8,78249.8,0.0,0.01472,1e-05,2.15187]
[1777709818707,43.8,78249.46,0.0,0.01471,1e-05,2.15123]
[1777709823743,43.8,78248.89,0.0,0.01471,1e-05,2.15016]
[1777709828777,43.8,78248.31,0.0,0.0147,1e-05,2.14907]
[1777709834050,43.8,78236.08,0.0,0.01452,1e-05,2.1262]
[1777709836433,43.8,78236.08,0.0,0.01452,1e-05,2.1262]
[1777709842875,43.8,78238.16,0.0,0.01455,1e-05,2.13007]
[1777709847910,43.8,78239.29,0.0,0.01457,1e-05,2.13218]
[1777709854960,43.8,78239.51,0.0,0.01455,1e-05,2.13042]
[1777709865029,43.8,78237.99,0.0,0.01453,1e-05,2.12759]
[1777709873086,43.8,78238.45,0.0,0.01454,1e-05,2.12844]
[1777709878122,43.8,78241.24,0.0,0.01458,1e-05,2.13365]
[1777709883158,43.8,78244.67,0.0,0.01463,1e-05,2.14006]
[1777709889436,43.8,78245.83,0.0,0.01465,1e-05,2.14224]
[1777709896248,43.8,78245.08,0.0,0.01464,1e-05,2.14083]
[1777709902288,43.8,78242.1,0.0,0.01459,1e-05,2.13526]
[1777709907324,43.8,78241.85,0.0,0.01459,1e-05,2.13479]
[1777709912359,43.8,78245.21,0.0,0.01462,1e-05,2.1389]
[1777709918401,43.8,78244.04,0.0,0.01461,1e-05,2.13671]
[1777709919990,43.8,78244.08,0.0,0.01461,1e-05,2.13678]
[1777709925450,43.8,78243.75,0.0,0.0146,1e-05,2.13617]
[1777709932498,43.8,78243.57,0.0,0.0146,1e-05,2.13583]
[1777709937534,43.8,78244.5,0.0,0.01461,1e-05,2.13757]
[1777709942569,43.8,78244.45,0.0,0.01461,1e-05,2.13748]
[1777709947605,43.8,78252.95,0.0,0.01474,1e-05,2.15342]
[1777709952641,43.8,78256.61,0.0,0.01479,1e-05,2.16032]
[1777709957674,43.8,78256.51,0.0,0.01479,1e-05,2.16013]
[1777709962709,43.8,78254.63,0.0,0.01476,1e-05,2.15659]
[1777709968751,43.8,78250.46,0.0,0.0147,1e-05,2.14874]
[1777709974796,43.8,78249.57,0.0,0.01467,1e-05,2.14489]
[1777709980073,43.8,78248.56,0.0,0.01466,1e-05,2.14299]
[1777709985872,43.8,78243.99,0.0,0.01459,1e-05,2.13444]
[1777709990906,43.8,78244.12,0.0,0.01459,1e-05,2.13468]
[1777709995940,43.8,78244.0,0.0,0.01459,1e-05,2.13446]
[1777710001985,43.8,78244.07,0.0,0.01459,1e-05,2.13459]
[1777710007017,43.8,78243.96,0.0,0.01459,1e-05,2.13438]
[1777710013062,43.8,78243.16,0.0,0.01458,1e-05,2.13289]
[1777710020356,43.8,78243.64,0.0,0.01459,1e-05,2.13379]
[1777710030426,43.8,78243.55,0.0,0.01458,1e-05,2.13362]
[1777710040497,43.8,78244.32,0.0,0.01458,1e-05,2.13288]
[1777710048343,43.8,78243.36,0.0,0.01457,1e-05,2.13109]
[1777710054386,43.8,78243.26,0.0,0.01457,1e-05,2.1309]
[1777710060640,43.8,78243.25,0.0,0.01457,1e-05,2.13088]
[1777710070709,43.8,78243.09,0.0,0.01456,1e-05,2.13059]
[1777710080780,43.8,78243.02,0.0,0.01456,1e-05,2.13046]
[1777710087617,43.8,78245.17,0.0,0.01459,1e-05,2.13447]
[1777710092653,43.8,78244.74,0.0,0.01457,1e-05,2.13149]
[1777710097686,43.8,78242.24,0.0,0.01454,1e-05,2.12683]
[1777710103729,43.8,78242.23,0.0,0.01454,1e-05,2.12681]
[1777710108764,43.8,78243.58,0.0,0.01456,1e-05,2.12933]
[1777710115813,43.8,78243.91,0.0,0.01456,1e-05,2.12994]
[1777710117827,43.8,78255.47,0.0,0.01473,1e-05,2.1516]
[1777710122863,43.8,78257.1,0.0,0.01476,1e-05,2.15467]
[1777710127897,43.8,78255.87,0.0,0.01474,1e-05,2.15236]
[1777710132933,43.8,78255.97,0.0,0.01474,1e-05,2.15254]
[1777710137968,43.8,78255.06,0.0,0.01473,1e-05,2.15083]
[1777710143033,43.8,78255.25,0.0,0.01473,1e-05,2.15119]
[1777710144010,43.8,78254.85,0.0,0.01472,1e-05,2.15044]
[1777710148132,43.8,78255.1,0.0,0.01473,1e-05,2.15091]
[1777710149045,43.8,78255.43,0.0,0.01473,1e-05,2.15153]
[1777710157100,43.8,78255.74,0.0,0.01472,1e-05,2.14992]
[1777710162136,43.8,78255.53,0.0,0.01472,1e-05,2.14953]
[1777710169185,43.8,78256.89,0.0,0.01474,1e-05,2.15209]
[1777710175227,43.8,78259.21,0.0,0.01477,1e-05,2.15646]
[1777710181482,43.8,78260.09,0.0,0.01478,1e-05,2.15811]
[1777710187311,43.8,78260.38,0.0,0.01479,1e-05,2.15866]
[1777710193353,43.8,78259.86,0.0,0.01478,1e-05,2.15768]
[1777710198392,43.8,78259.81,0.0,0.01478,1e-05,2.15759]
[1777710203427,43.8,78259.64,0.0,0.01478,1e-05,2.15727]
[1777710208478,43.8,78260.33,0.0,0.01479,1e-05,2.15857]
[1777710213511,43.8,78260.55,0.0,0.01478,1e-05,2.15679]
[1777710219553,43.8,78261.12,0.0,0.01479,1e-05,2.15786]
[1777710224588,43.8,78262.03,0.0,0.0148,1e-05,2.15958]
[1777710231833,43.8,78262.89,0.0,0.01481,1e-05,2.1612]
[1777710235594,43.8,78263.2,0.0,0.01482,1e-05,2.16179]
[1777710240700,43.8,78263.2,0.0,0.01482,1e-05,2.16179]
[1777710246742,43.8,78263.38,0.0,0.01482,1e-05,2.16213]
[1777710251974,43.8,78263.56,0.0,0.01482,1e-05,2.16247]
[1777710252741,43.8,78263.56,0.0,0.01482,1e-05,2.16247]
[1777710252783,43.8,78263.56,0.0,0.01482,1e-05,2.16247]
[1777710253763,43.8,78263.56,0.0,0.01482,1e-05,2.16247]
[1777710253807,43.8,78264.5,0.0,0.01484,1e-05,2.16425]
[1777710259837,43.8,78264.37,0.0,0.01483,1e-05,2.164]
[1777710262462,43.8,78265.13,0.0,0.01485,1e-05,2.16544]
[1777710263861,43.8,78265.13,0.0,0.01485,1e-05,2.16544]
[1777710268896,43.8,78267.31,0.0,0.01488,1e-05,2.16956]
[1777710273931,43.8,78266.61,0.0,0.01485,1e-05,2.16604]
[1777710278966,43.8,78266.02,0.0,0.01484,1e-05,2.16492]
[1777710284002,43.8,78266.47,0.0,0.01485,1e-05,2.16577]
[1777710289040,43.8,78270.25,0.0,0.01491,1e-05,2.17293]
[1777710294071,43.8,78269.73,0.0,0.0149,1e-05,2.17195]
[1777710300113,43.8,78269.82,0.0,0.0149,1e-05,2.17212]
[1777710305147,43.8,78269.74,0.0,0.0149,1e-05,2.17196]
[1777710310183,43.8,78271.25,0.0,0.01492,1e-05,2.17483]
[1777710319246,43.8,78271.55,0.0,0.01493,1e-05,2.1754]
[1777710324281,43.8,78272.56,0.0,0.01494,1e-05,2.17732]
[1777710329318,43.8,78272.54,0.0,0.01494,1e-05,2.17728]
[1777710335358,43.8,78274.97,0.0,0.01496,1e-05,2.17969]
[1777710340393,43.8,78275.04,0.0,0.01496,1e-05,2.17982]
[1777710350462,43.8,78274.87,0.0,0.01496,1e-05,2.1795]
[1777710355498,43.8,78274.66,0.0,0.01496,1e-05,2.1791]
[1777710361541,43.8,78274.3,0.0,0.01495,1e-05,2.17841]
[1777710367583,43.8,78269.16,0.0,0.01488,1e-05,2.16866]
[1777710373198,43.8,78268.86,0.0,0.01487,1e-05,2.1681]
[1777710378660,43.8,78267.85,0.0,0.01486,1e-05,2.16618]
[1777710383695,43.8,78266.87,0.0,0.01484,1e-05,2.16433]
[1777710388730,43.8,78266.96,0.0,0.01484,1e-05,2.1645]
[1777710395797,43.8,78266.97,0.0,0.01483,1e-05,2.16232]
[1777710400810,43.8,78267.15,0.0,0.01483,1e-05,2.16266]
[1777710402848,43.8,78266.98,0.0,0.01483,1e-05,2.16234]
[1777710402870,43.8,78266.98,0.0,0.01483,1e-05,2.16234]
[1777710407880,43.8,78266.92,0.0,0.01483,1e-05,2.16223]
[1777710413178,43.8,78266.87,0.0,0.01483,1e-05,2.16213]
[1777710418957,43.8,78267.01,0.0,0.01483,1e-05,2.1624]
[1777710424230,43.8,78267.0,0.0,0.01483,1e-05,2.16238]
[1777710424248,43.8,78266.86,0.0,0.01483,1e-05,2.16211]
[1777710430033,43.8,78267.08,0.0,0.01483,1e-05,2.16253]
[1777710434140,43.8,78274.11,0.0,0.01494,1e-05,2.17585]
[1777710434242,43.8,78274.51,0.0,0.01494,1e-05,2.17661]
[1777710440103,43.8,78273.49,0.0,0.01493,1e-05,2.17467]
[1777710445139,43.8,78272.09,0.0,0.01491,1e-05,2.17201]
[1777710451180,43.8,78272.32,0.0,0.01489,1e-05,2.17025]
[1777710455202,43.8,78271.72,0.0,0.01489,1e-05,2.16911]
[1777710455284,43.8,78271.41,0.0,0.01488,1e-05,2.16852]
[1777710461251,43.8,78270.7,0.0,0.01487,1e-05,2.16718]
[1777710466287,43.8,78270.35,0.0,0.01486,1e-05,2.16651]
[1777710471324,43.8,78269.83,0.0,0.01486,1e-05,2.16553]
[1777710476357,43.8,78270.11,0.0,0.01486,1e-05,2.16606]
[1777710481393,43.8,78270.76,0.0,0.01487,1e-05,2.16729]
[1777710481643,43.8,78270.76,0.0,0.01487,1e-05,2.16729]
[1777710482400,43.8,78270.98,0.0,0.01487,1e-05,2.16771]
[1777710493744,43.8,78272.02,0.0,0.01489,1e-05,2.16968]
[1777710499519,43.8,78272.25,0.0,0.01489,1e-05,2.17011]
[1777710502579,43.8,78272.56,0.0,0.0149,1e-05,2.1707]
[1777710502680,43.8,78270.25,0.0,0.01486,1e-05,2.16632]
[1777710503644,43.8,78270.25,0.0,0.01486,1e-05,2.16632]
[1777710503652,43.8,78269.71,0.0,0.01486,1e-05,2.1653]
[1777710509592,43.8,78270.22,0.0,0.01486,1e-05,2.16627]
[1777710515751,43.8,78270.78,0.0,0.01486,1e-05,2.16513]
[1777710515778,43.8,78270.79,0.0,0.01486,1e-05,2.16515]
[1777710523950,43.8,78270.79,0.0,0.01486,1e-05,2.16515]
[1777710531744,43.8,78271.74,0.0,0.01487,1e-05,2.16694]
[1777710540808,43.8,78271.69,0.0,0.01487,1e-05,2.16685]
[1777710545843,43.8,78267.67,0.0,0.01481,1e-05,2.15925]
[1777710551889,43.8,78267.62,0.0,0.01481,1e-05,2.15915]
[1777710556924,43.8,78267.69,0.0,0.01481,1e-05,2.15929]
[1777710561959,43.8,78267.76,0.0,0.01481,1e-05,2.15942]
[1777710566993,43.8,78267.47,0.0,0.01481,1e-05,2.15887]
[1777710574302,43.8,78267.43,0.0,0.01479,1e-05,2.1566]
[1777710580096,43.8,78267.42,0.0,0.01479,1e-05,2.15658]
[1777710585133,43.8,78266.78,0.0,0.01478,1e-05,2.15537]
[1777710591175,43.8,78266.4,0.0,0.01478,1e-05,2.15466]
[1777710597217,43.8,78266.53,0.0,0.01478,1e-05,2.1549]
[1777710602251,43.8,78265.85,0.0,0.01477,1e-05,2.15362]
[1777710607288,43.8,78266.55,0.0,0.01478,1e-05,2.15494]
[1777710612322,43.8,78266.52,0.0,0.01478,1e-05,2.15488]
[1777710618364,43.8,78266.7,0.0,0.01478,1e-05,2.15522]
[1777710623399,43.8,78266.98,0.0,0.01479,1e-05,2.15575]
[1777710628434,43.8,78266.89,0.0,0.01478,1e-05,2.15558]
[1777710633469,43.8,78267.06,0.0,0.01477,1e-05,2.15371]
[1777710638504,43.8,78265.99,0.0,0.01476,1e-05,2.15169]
[1777710643539,43.8,78265.67,0.0,0.01475,1e-05,2.15109]
[1777710649581,43.8,78265.8,0.0,0.01475,1e-05,2.15133]
[1777710654874,43.8,78267.42,0.0,0.01478,1e-05,2.15439]
[1777710662672,43.8,78267.48,0.0,0.01478,1e-05,2.1545]
[1777710667707,43.8,78272.09,0.0,0.01485,1e-05,2.1632]
[1777710672742,43.8,78277.32,0.0,0.01492,1e-05,2.17311]
[1777710677778,43.8,78277.85,0.0,0.01493,1e-05,2.17412]
[1777710682812,43.8,78277.82,0.0,0.01493,1e-05,2.17406]
[1777710687847,43.8,78278.72,0.0,0.01495,1e-05,2.17577]
[1777710692882,43.8,78277.09,0.0,0.01491,1e-05,2.17047]
[1777710697918,43.8,78279.62,0.0,0.01494,1e-05,2.17527]
[1777710703958,43.8,78281.94,0.0,0.01498,1e-05,2.17968]
[1777710708994,43.8,78282.23,0.0,0.01498,1e-05,2.18023]
[1777710715295,43.8,78283.23,0.0,0.015,2e-05,2.18214]
[1777710722084,43.8,78283.31,0.0,0.015,2e-05,2.18229]
[1777710728132,43.8,78282.76,0.0,0.01499,1e-05,2.18124]
[1777710735435,43.8,78280.11,0.0,0.01495,1e-05,2.1762]
[1777710741217,43.8,78279.64,0.0,0.01495,1e-05,2.17531]
[1777710747260,43.8,78279.25,0.0,0.01494,1e-05,2.17457]
[1777710752294,43.8,78278.62,0.0,0.01492,1e-05,2.17116]
[1777710759344,43.8,78278.62,0.0,0.01492,1e-05,2.17116]
[1777710764378,43.8,78280.3,0.0,0.01494,1e-05,2.17435]
[1777710769413,43.8,78281.29,0.0,0.01496,1e-05,2.17623]
[1777710774449,43.8,78283.65,0.0,0.01499,1e-05,2.18072]
[1777710779483,43.8,78281.87,0.0,0.01496,1e-05,2.17733]
[1777710784519,43.8,78280.25,0.0,0.01494,1e-05,2.17426]
[1777710789554,43.8,78279.64,0.0,0.01493,1e-05,2.1731]
[1777710796606,43.8,78279.18,0.0,0.01492,1e-05,2.17223]
[1777710801637,43.8,78278.5,0.0,0.01491,1e-05,2.17094]
[1777710806672,43.8,78276.86,0.0,0.01489,1e-05,2.16783]
[1777710811708,43.8,78275.88,0.0,0.01486,1e-05,2.16377]
[1777710816743,43.8,78276.61,0.0,0.01487,1e-05,2.16515]
[1777710823793,43.8,78276.08,0.0,0.01486,1e-05,2.16415]
[1777710828828,43.8,78275.98,0.0,0.01486,1e-05,2.16396]
[1777710833863,43.8,78272.66,0.0,0.01481,1e-05,2.15768]
[1777710838897,43.8,78272.55,0.0,0.01481,1e-05,2.15747]
[1777710843933,43.8,78273.15,0.0,0.01482,1e-05,2.15861]
[1777710851989,43.8,78273.44,0.0,0.01482,1e-05,2.15915]
[1777710857030,43.8,78274.02,0.0,0.01483,1e-05,2.16025]
[1777710864079,43.8,78272.93,0.0,0.01482,1e-05,2.15819]
[1777710869114,43.8,78273.99,0.0,0.01483,1e-05,2.16019]
[1777710874149,43.8,78274.56,0.0,0.01483,1e-05,2.15907]
[1777710879184,43.8,78274.46,0.0,0.01482,1e-05,2.15888]
[1777710886497,43.8,78275.23,0.0,0.01484,1e-05,2.16034]
[1777710892277,43.8,78275.16,0.0,0.01483,1e-05,2.1602]
[1777710896568,43.8,78297.91,0.0,0.01518,2e-05,2.20353]
[1777710899075,43.8,78298.61,0.0,0.01519,2e-05,2.20488]
[1777710899325,43.8,78298.61,0.0,0.01519,2e-05,2.20488]
[1777710899875,43.8,78298.61,0.0,0.01519,2e-05,2.20488]
[1777710900332,43.8,78298.67,0.0,0.01519,2e-05,2.20499]
[1777710905367,43.8,78296.04,0.0,0.01515,2e-05,2.19995]
[1777710910402,43.8,78294.72,0.0,0.01513,2e-05,2.19742]
[1777710916708,43.8,78293.12,0.0,0.0151,2e-05,2.19436]
[1777710922487,43.8,78293.89,0.0,0.01512,2e-05,2.19583]
[1777710927522,43.8,78293.97,0.0,0.01512,2e-05,2.19598]
[1777710933564,43.8,78295.05,0.0,0.01512,2e-05,2.19582]
[1777710939607,43.8,78295.54,0.0,0.01513,2e-05,2.19676]
[1777710944642,43.8,78296.21,0.0,0.01514,2e-05,2.19805]
[1777710949677,43.8,78296.33,0.0,0.01514,2e-05,2.19828]
[1777710956726,43.8,78296.91,0.0,0.01515,2e-05,2.19939]
[1777710961761,43.8,78299.44,0.0,0.01518,2e-05,2.20424]
[1777710966797,43.8,78298.83,0.0,0.01518,2e-05,2.20307]
[1777710971831,43.8,78299.32,0.0,0.01518,2e-05,2.20401]
[1777710971982,43.8,78299.32,0.0,0.01518,2e-05,2.20401]
[1777710972821,43.8,78299.32,0.0,0.01518,2e-05,2.20401]
[1777710973508,43.8,78298.82,0.0,0.01518,2e-05,2.20305]
[1777710973845,43.8,78298.82,0.0,0.01518,2e-05,2.20305]
[1777710978883,43.8,78298.79,0.0,0.01517,2e-05,2.20299]
[1777710983917,43.8,78301.28,0.0,0.01521,2e-05,2.20778]
[1777710988952,43.8,78301.38,0.0,0.01521,2e-05,2.20797]
[1777710993987,43.8,78300.64,0.0,0.01519,2e-05,2.20431]
[1777710999021,43.8,78300.05,0.0,0.01518,2e-05,2.20318]
[1777711004057,43.8,78299.87,0.0,0.01518,2e-05,2.20284]
[1777711009091,43.8,78299.44,0.0,0.01517,2e-05,2.20201]
[1777711014127,43.8,78299.27,0.0,0.01517,2e-05,2.20168]
[1777711019519,43.8,78299.05,0.0,0.01516,2e-05,2.20126]
[1777711019595,43.8,78299.05,0.0,0.01516,2e-05,2.20126]
[1777711025477,43.8,78298.85,0.0,0.01516,2e-05,2.20088]
[1777711025579,43.8,78299.14,0.0,0.01517,2e-05,2.20143]
[1777711033261,43.8,78298.54,0.0,0.01516,2e-05,2.20028]
[1777711038303,43.8,78299.42,0.0,0.01517,2e-05,2.20197]
[1777711043338,43.8,78299.39,0.0,0.01517,2e-05,2.20191]
[1777711052401,43.8,78298.87,0.0,0.01515,2e-05,2.19869]
[1777711057694,43.8,78298.65,0.0,0.01514,2e-05,2.19827]
[1777711064486,43.8,78297.91,0.0,0.01513,2e-05,2.19685]
[1777711069520,43.8,78297.84,0.0,0.01513,2e-05,2.19671]
[1777711076927,43.8,78297.84,0.0,0.01513,2e-05,2.19671]
[1777711077007,43.8,78297.94,0.0,0.01513,2e-05,2.1969]
[1777711082611,43.8,78297.88,0.0,0.01513,2e-05,2.19679]
[1777711087911,43.8,78303.12,0.0,0.01521,2e-05,2.20685]
[1777711093689,43.8,78309.24,0.0,0.0153,2e-05,2.21863]
[1777711097981,43.8,78322.4,0.0,0.01551,2e-05,2.24415]
[1777711103759,43.8,78326.43,0.0,0.01557,2e-05,2.25201]
[1777711108794,43.8,78327.92,0.0,0.01559,2e-05,2.25492]
[1777711113320,43.8,78328.71,0.0,0.01559,2e-05,2.2542]
[1777711113830,43.8,78329.96,0.0,0.01561,2e-05,2.25665]
[1777711118336,43.8,78329.78,0.0,0.01561,2e-05,2.25629]
[1777711118915,43.8,78329.64,0.0,0.0156,2e-05,2.25602]
[1777711120410,43.8,78329.64,0.0,0.0156,2e-05,2.25602]
[1777711120879,43.8,78329.18,0.0,0.0156,2e-05,2.25512]
[1777711125913,43.8,78329.08,0.0,0.01559,2e-05,2.25492]
[1777711130747,43.8,78329.56,0.0,0.0156,2e-05,2.25586]
[1777711130951,43.8,78329.84,0.0,0.01561,2e-05,2.25641]
[1777711133518,43.8,78330.16,0.0,0.01561,2e-05,2.25704]
[1777711133563,43.8,78330.25,0.0,0.01561,2e-05,2.25721]
[1777711139006,43.8,78330.71,0.0,0.01562,2e-05,2.25811]
[1777711144051,43.8,78330.91,0.0,0.01562,2e-05,2.2585]
[1777711149085,43.8,78328.78,0.0,0.01559,2e-05,2.25434]
[1777711150841,43.8,78328.38,0.0,0.01558,2e-05,2.25356]
[1777711154234,43.8,78325.84,0.0,0.01554,2e-05,2.2486]
[1777711160163,43.8,78318.96,0.0,0.01544,2e-05,2.23521]
[1777711168471,43.8,78316.74,0.0,0.0154,2e-05,2.2309]
[1777711174260,43.8,78315.41,0.0,0.01537,2e-05,2.22607]
[1777711180309,43.8,78314.7,0.0,0.01536,2e-05,2.2247]
[1777711185344,43.8,78312.54,0.0,0.01532,2e-05,2.22052]
[1777711190380,43.8,78313.04,0.0,0.01533,2e-05,2.22149]
[1777711195414,43.8,78313.39,0.0,0.01534,2e-05,2.22216]
[1777711200449,43.8,78311.96,0.0,0.01532,2e-05,2.2194]
[1777711206491,43.8,78311.48,0.0,0.01531,2e-05,2.21847]
[1777711211526,43.8,78310.73,0.0,0.0153,2e-05,2.21703]
[1777711216561,43.8,78310.12,0.0,0.01529,2e-05,2.21585]
[1777711219484,43.8,78310.21,0.0,0.01529,2e-05,2.21602]
[1777711222485,43.8,78304.63,0.0,0.0152,2e-05,2.20528]
[1777711228892,43.8,78303.47,0.0,0.01519,2e-05,2.20305]
[1777711232553,43.8,78303.47,0.0,0.01519,2e-05,2.20305]
[1777711238962,43.8,78302.25,0.0,0.01515,2e-05,2.19848]
[1777711244760,43.8,78301.42,0.0,0.01514,2e-05,2.19689]
[1777711249795,43.8,78300.79,0.0,0.01513,2e-05,2.19568]
[1777711255836,43.8,78300.25,0.0,0.01512,2e-05,2.19464]
[1777711261878,43.8,78299.43,0.0,0.01511,2e-05,2.19308]
[1777711267920,43.8,78298.61,0.0,0.0151,2e-05,2.19151]
[1777711272956,43.8,78298.62,0.0,0.0151,2e-05,2.19153]
[1777711279243,43.8,78298.11,0.0,0.01509,2e-05,2.19055]
[1777711287056,43.8,78298.11,0.0,0.01509,2e-05,2.19055]
[1777711292089,43.8,78298.56,0.0,0.01508,2e-05,2.18918]
[1777711297125,43.8,78299.38,0.0,0.01509,2e-05,2.19075]
[1777711304173,43.8,78299.89,0.0,0.0151,2e-05,2.19173]
[1777711309208,43.8,78306.05,0.0,0.0152,2e-05,2.20354]
[1777711314243,43.8,78306.65,0.0,0.01521,2e-05,2.20469]
[1777711319279,43.8,78309.18,0.0,0.01524,2e-05,2.20956]
[1777711324313,43.8,78309.18,0.0,0.01524,2e-05,2.20956]
[1777711329597,43.8,78309.16,0.0,0.01524,2e-05,2.20952]
[1777711335390,43.8,78308.89,0.0,0.01524,2e-05,2.209]
[1777711340425,43.8,78309.85,0.0,0.01525,2e-05,2.21085]
[1777711346467,43.8,78309.99,0.0,0.01526,2e-05,2.21112]
[1777711351504,43.8,78310.41,0.0,0.01525,2e-05,2.20969]
[1777711358551,43.8,78310.5,0.0,0.01525,2e-05,2.20986]
[1777711364593,43.8,78310.33,0.0,0.01525,2e-05,2.20953]
[1777711369878,43.8,78310.6,0.0,0.01525,2e-05,2.21005]
[1777711375670,43.8,78312.86,0.0,0.01528,2e-05,2.21441]
[1777711380707,43.8,78315.75,0.0,0.01533,2e-05,2.21999]
[1777711385741,43.8,78318.51,0.0,0.01537,2e-05,2.22533]
[1777711389707,43.8,78318.83,0.0,0.01538,2e-05,2.22595]
[1777711396817,43.8,78320.54,0.0,0.0154,2e-05,2.22926]
[1777711402859,43.8,78321.99,0.0,0.01542,2e-05,2.23207]
[1777711407894,43.8,78322.71,0.0,0.01544,2e-05,2.23347]
[1777711412935,43.8,78320.31,0.0,0.01538,2e-05,2.22656]
[1777711417964,43.8,78316.81,0.0,0.01533,2e-05,2.21979]
[1777711422999,43.8,78314.58,0.0,0.0153,2e-05,2.21548]
[1777711429040,43.8,78313.27,0.0,0.01528,2e-05,2.21296]
[1777711439111,43.8,78312.49,0.0,0.01526,2e-05,2.21145]
[1777711450439,43.8,78309.6,0.0,0.01522,2e-05,2.20589]
[1777711457243,43.8,78306.4,0.0,0.01517,2e-05,2.19974]
[1777711463288,43.8,78305.3,0.0,0.01516,2e-05,2.19763]
[1777711468322,43.8,78304.91,0.0,0.01515,2e-05,2.19688]
[1777711473357,43.8,78304.58,0.0,0.01513,2e-05,2.19402]
[1777711478392,43.8,78302.78,0.0,0.0151,2e-05,2.19057]
[1777711483426,43.8,78302.86,0.0,0.0151,2e-05,2.19073]
[1777711487208,43.8,78302.64,0.0,0.0151,2e-05,2.19031]
[1777711492490,43.8,78301.3,0.0,0.01508,2e-05,2.18774]
[1777711500790,43.8,78301.41,0.0,0.01508,2e-05,2.18795]
[1777711504505,43.8,78301.41,0.0,0.01508,2e-05,2.18795]
[1777711504514,43.8,78301.4,0.0,0.01508,2e-05,2.18794]
[1777711505557,43.8,78301.4,0.0,0.01508,2e-05,2.18794]
[1777711509887,43.8,78301.49,0.0,0.01508,2e-05,2.18811]
[1777711509954,43.8,78301.53,0.0,0.01508,2e-05,2.18818]
[1777711515653,43.8,78302.86,0.0,0.0151,2e-05,2.19073]
[1777711520933,43.8,78301.76,0.0,0.01509,2e-05,2.18862]
[1777711528744,43.8,78301.4,0.0,0.01508,2e-05,2.18794]
[1777711533779,43.8,78299.03,0.0,0.01503,2e-05,2.18119]
[1777711538814,43.8,78298.16,0.0,0.01502,2e-05,2.17953]
[1777711545864,43.8,78298.07,0.0,0.01502,2e-05,2.17936]
[1777711551143,43.8,78298.58,0.0,0.01502,2e-05,2.18033]
[1777711558955,43.8,78298.52,0.0,0.01502,2e-05,2.18021]
[1777711563992,43.8,78298.52,0.0,0.01502,2e-05,2.18021]
[1777711569026,43.8,78298.74,0.0,0.01503,2e-05,2.18063]
[1777711574060,43.8,78298.84,0.0,0.01503,2e-05,2.18082]
[1777711579095,43.8,78298.27,0.0,0.01502,2e-05,2.17974]
[1777711585137,43.8,78298.25,0.0,0.01502,2e-05,2.1797]
[1777711590172,43.8,78298.63,0.0,0.01502,2e-05,2.18042]
[1777711596214,43.8,78298.85,0.0,0.01501,2e-05,2.17862]
[1777711601494,43.8,78300.6,0.0,0.01504,2e-05,2.18196]
[1777711603298,43.8,78300.6,0.0,0.01504,2e-05,2.18196]
[1777711603367,43.8,78303.2,0.0,0.01508,2e-05,2.18692]
[1777711609305,43.8,78303.78,0.0,0.01509,2e-05,2.18803]
[1777711616355,43.8,78301.79,0.0,0.01506,2e-05,2.18423]
[1777711622396,43.8,78299.28,0.0,0.01502,2e-05,2.17944]
[1777711627271,43.8,78299.0,0.0,0.01502,2e-05,2.17891]
[1777711627372,43.8,78298.74,0.0,0.01501,2e-05,2.17841]
[1777711630268,43.8,78298.74,0.0,0.01501,2e-05,2.17841]
[1777711636498,43.8,78298.45,0.0,0.01501,2e-05,2.17786]
[1777711640895,43.8,78298.71,0.0,0.01501,2e-05,2.17835]
[1777711641532,43.8,78298.43,0.0,0.01501,2e-05,2.17782]
[1777711646567,43.8,78298.17,0.0,0.015,2e-05,2.17733]
[1777711651603,43.8,78298.11,0.0,0.01499,2e-05,2.17499]
[1777711656637,43.8,78297.91,0.0,0.01498,2e-05,2.17461]
[1777711661918,43.8,78297.9,0.0,0.01498,2e-05,2.17459]
[1777711667713,43.8,78297.88,0.0,0.01498,2e-05,2.17455]
[1777711672749,43.8,78299.54,0.0,0.01501,2e-05,2.17771]
[1777711675128,43.8,78299.89,0.0,0.01501,2e-05,2.17838]
[1777711679213,43.8,78301.0,0.0,0.01503,2e-05,2.1805]
[1777711689867,43.8,78298.65,0.0,0.015,2e-05,2.17602]
[1777711691937,43.8,78298.65,0.0,0.015,2e-05,2.17602]
[1777711698932,43.8,78299.76,0.0,0.01501,2e-05,2.17813]
[1777711703967,43.8,78299.66,0.0,0.01501,2e-05,2.17794]
[1777711709002,43.8,78299.02,0.0,0.015,2e-05,2.17672]
[1777711714037,43.8,78298.45,0.0,0.01498,2e-05,2.17342]
[1777711720080,43.8,78298.47,0.0,0.01498,2e-05,2.17346]
[1777711725115,43.8,78298.52,0.0,0.01498,2e-05,2.17355]
[1777711732413,43.8,78298.25,0.0,0.01497,2e-05,2.17304]
[1777711739212,43.8,78298.29,0.0,0.01498,2e-05,2.17311]
[1777711744247,43.8,78298.2,0.0,0.01497,2e-05,2.17294]
[1777711748761,43.8,78298.22,0.0,0.01497,2e-05,2.17298]
[1777711754318,43.8,78297.92,0.0,0.01497,2e-05,2.17241]
[1777711759353,43.8,78298.6,0.0,0.01498,2e-05,2.1737]
[1777711764388,43.8,78298.5,0.0,0.01498,2e-05,2.17351]
[1777711769423,43.8,78298.5,0.0,0.01498,2e-05,2.17351]
[1777711774316,43.8,78298.51,0.0,0.01496,2e-05,2.17131]
[1777711780500,43.8,78299.23,0.0,0.01497,2e-05,2.17268]
[1777711788556,43.8,78299.09,0.0,0.01497,2e-05,2.17242]
[1777711793591,43.8,78299.45,0.0,0.01498,2e-05,2.1731]
[1777711798626,43.8,78299.46,0.0,0.01498,2e-05,2.17312]
[1777711807690,43.8,78299.5,0.0,0.01498,2e-05,2.1732]
[1777711813731,43.8,78299.8,0.0,0.01498,2e-05,2.17377]
[1777711823048,43.8,78301.08,0.0,0.015,2e-05,2.1762]
[1777711830850,43.8,78300.37,0.0,0.01499,2e-05,2.17485]
[1777711835885,43.8,78299.18,0.0,0.01496,2e-05,2.17037]
[1777711841927,43.8,78299.13,0.0,0.01496,2e-05,2.17027]
[1777711847970,43.8,78299.01,0.0,0.01496,2e-05,2.17005]
[1777711853261,43.8,78299.59,0.0,0.01497,2e-05,2.17115]
[1777711860057,43.8,78299.84,0.0,0.01497,2e-05,2.17162]
[1777711866095,43.8,78300.41,0.0,0.01498,2e-05,2.17271]
[1777711871131,43.8,78300.61,0.0,0.01498,2e-05,2.17309]
[1777711876422,43.8,78299.86,0.0,0.01497,2e-05,2.17166]
[1777711876461,43.8,78305.71,0.0,0.01506,2e-05,2.18281]
[1777711882876,43.8,78314.95,0.0,0.0152,2e-05,2.2005]
[1777711883471,43.8,78317.57,0.0,0.01524,2e-05,2.20554]
[1777711887263,43.8,78319.74,0.0,0.01527,2e-05,2.20972]
[1777711887319,43.8,78320.97,0.0,0.01529,2e-05,2.21209]
[1777711888263,43.8,78320.97,0.0,0.01529,2e-05,2.21209]
[1777711888300,43.8,78321.5,0.0,0.0153,2e-05,2.21312]
[1777711893541,43.8,78322.31,0.0,0.0153,2e-05,2.21243]
[1777711899327,43.8,78321.94,0.0,0.01529,2e-05,2.21172]
[1777711905369,43.8,78321.49,0.0,0.01528,2e-05,2.21085]
[1777711910405,43.8,78320.91,0.0,0.01527,2e-05,2.20973]
[1777711911189,43.8,78320.91,0.0,0.01527,2e-05,2.20973]
[1777711911269,43.8,78320.83,0.0,0.01527,2e-05,2.20958]
[1777711916448,43.8,78321.14,0.0,0.01528,2e-05,2.21018]
[1777711921482,43.8,78320.83,0.0,0.01527,2e-05,2.20958]
[1777711926517,43.8,78320.41,0.0,0.01527,2e-05,2.20877]
[1777711931551,43.8,78319.72,0.0,0.01526,2e-05,2.20744]
[1777711936587,43.8,78320.07,0.0,0.01526,2e-05,2.20811]
[1777711943891,43.8,78319.64,0.0,0.01525,2e-05,2.20729]
[1777711951691,43.8,78319.59,0.0,0.01524,2e-05,2.20495]
[1777711959748,43.8,78319.32,0.0,0.01523,2e-05,2.20443]
[1777711966797,43.8,78319.06,0.0,0.01523,2e-05,2.20393]
[1777711972840,43.8,78318.6,0.0,0.01522,2e-05,2.20304]
[1777711977875,43.8,78318.75,0.0,0.01523,2e-05,2.20333]
[1777711983917,43.8,78318.76,0.0,0.01523,2e-05,2.20335]
[1777711988952,43.8,78318.86,0.0,0.01523,2e-05,2.20354]
[1777711993987,43.8,78318.98,0.0,0.01523,2e-05,2.20377]
[1777712000032,43.8,78319.12,0.0,0.01523,2e-05,2.20404]
[1777712005068,43.8,78320.0,0.0,0.01524,2e-05,2.20573]
[1777712011110,43.8,78319.91,0.0,0.01523,2e-05,2.20332]
[1777712017151,43.8,78319.82,0.0,0.01523,2e-05,2.20315]
[1777712024452,43.8,78319.56,0.0,0.01522,2e-05,2.20265]
[1777712030975,43.8,78320.24,0.0,0.01523,2e-05,2.20395]
[1777712034975,43.8,78320.04,0.0,0.01523,2e-05,2.20357]
[1777712041320,43.8,78319.94,0.0,0.01523,2e-05,2.20338]
[1777712048368,43.8,78320.09,0.0,0.01523,2e-05,2.20366]
[1777712054662,43.8,78319.27,0.0,0.01522,2e-05,2.20209]
[1777712056756,43.8,78319.27,0.0,0.01522,2e-05,2.20209]
[1777712062467,43.8,78320.03,0.0,0.01523,2e-05,2.20355]
[1777712067502,43.8,78328.65,0.0,0.01536,2e-05,2.22018]
[1777712071706,43.8,78328.23,0.0,0.01536,2e-05,2.21937]
[1777712078581,43.8,78334.05,0.0,0.01543,2e-05,2.22839]
[1777712083616,43.8,78335.0,0.0,0.01545,2e-05,2.23024]
[1777712088649,43.8,78331.27,0.0,0.01539,2e-05,2.223]
[1777712093686,43.8,78330.32,0.0,0.01537,2e-05,2.22116]
[1777712098720,43.8,78309.54,0.0,0.01506,2e-05,2.18121]
[1777712103755,43.8,78302.48,0.0,0.01495,2e-05,2.16776]
[1777712108790,43.8,78302.79,0.0,0.01495,2e-05,2.16835]
[1777712113825,43.8,78301.61,0.0,0.01494,2e-05,2.16611]
[1777712118860,43.8,78301.18,0.0,0.01493,2e-05,2.1653]
[1777712123895,43.8,78300.62,0.0,0.01492,1e-05,2.16423]
[1777712129276,43.8,78300.73,0.0,0.01492,1e-05,2.16444]
[1777712133228,43.8,78300.17,0.0,0.0149,1e-05,2.16116]
[1777712139002,43.8,78297.97,0.0,0.01487,1e-05,2.157]
[1777712144043,43.8,78297.94,0.0,0.01487,1e-05,2.15694]
[1777712153106,43.8,78297.52,0.0,0.01486,1e-05,2.15614]
[1777712158141,43.8,78297.49,0.0,0.01486,1e-05,2.15609]
[1777712163173,43.8,78297.71,0.0,0.01486,1e-05,2.1565]
[1777712172239,43.8,78297.5,0.0,0.01486,1e-05,2.15611]
[1777712177274,43.8,78297.95,0.0,0.01487,1e-05,2.15696]
[1777712183315,43.8,78297.59,0.0,0.01486,1e-05,2.15628]
[1777712188350,43.8,78297.36,0.0,0.01486,1e-05,2.15584]
[1777712193386,43.8,78296.34,0.0,0.01483,1e-05,2.1517]
[1777712198421,43.8,78294.91,0.0,0.01481,1e-05,2.149]
[1777712203457,43.8,78289.49,0.0,0.01473,1e-05,2.13879]
[1777712208491,43.8,78288.2,0.0,0.01471,1e-05,2.13637]
[1777712215842,43.8,78290.19,0.0,0.01474,1e-05,2.14011]
[1777712221583,43.8,78289.22,0.0,0.01472,1e-05,2.13828]
[1777712226623,43.8,78288.54,0.0,0.01471,1e-05,2.137]
[1777712231652,43.8,78288.47,0.0,0.01471,1e-05,2.13687]
[1777712236689,43.8,78287.67,0.0,0.0147,1e-05,2.13537]
[1777712241724,43.8,78287.58,0.0,0.0147,1e-05,2.1352]
[1777712246759,43.8,78285.51,0.0,0.01467,1e-05,2.13132]
[1777712252801,43.8,78285.77,0.0,0.01466,1e-05,2.12961]
[1777712259852,43.8,78285.04,0.0,0.01465,1e-05,2.12824]
[1777712264885,43.8,78286.14,0.0,0.01466,1e-05,2.1303]
[1777712270927,43.8,78287.07,0.0,0.01468,1e-05,2.13205]
[1777712275962,43.8,78288.53,0.0,0.0147,1e-05,2.13479]
[1777712281000,43.8,78288.84,0.0,0.0147,1e-05,2.13537]
[1777712286336,43.8,78289.57,0.0,0.01471,1e-05,2.13674]
[1777712292077,43.8,78290.02,0.0,0.01472,1e-05,2.13759]
[1777712294092,43.8,78301.23,0.0,0.01489,1e-05,2.15874]
[1777712300133,43.8,78299.59,0.0,0.01486,1e-05,2.15564]
[1777712307181,43.8,78298.37,0.0,0.01484,1e-05,2.15333]
[1777712308915,43.8,78298.05,0.0,0.01484,1e-05,2.15272]
[1777712309195,43.8,78297.95,0.0,0.01484,1e-05,2.15253]
[1777712309782,43.8,78297.95,0.0,0.01484,1e-05,2.15253]
[1777712310203,43.8,78298.1,0.0,0.01484,1e-05,2.15282]
[1777712310429,43.8,78298.1,0.0,0.01484,1e-05,2.15282]
[1777712310452,43.8,78297.69,0.0,0.01483,1e-05,2.15204]
[1777712316245,43.8,78297.09,0.0,0.01481,1e-05,2.1487]
[1777712321280,43.8,78295.92,0.0,0.01479,1e-05,2.14649]
[1777712326315,43.8,78295.59,0.0,0.01479,1e-05,2.14587]
[1777712331350,43.8,78295.24,0.0,0.01478,1e-05,2.14521]
[1777712336686,43.8,78294.96,0.0,0.01478,1e-05,2.14468]
[1777712343436,43.8,78294.52,0.0,0.01477,1e-05,2.14385]
[1777712348471,43.8,78294.37,0.0,0.01477,1e-05,2.14357]
[1777712354513,43.8,78294.05,0.0,0.01477,1e-05,2.14297]
[1777712362569,43.8,78293.83,0.0,0.01476,1e-05,2.14255]
[1777712368611,43.8,78294.03,0.0,0.01477,1e-05,2.14293]
[1777712374654,43.8,78301.15,0.0,0.01486,1e-05,2.15416]
[1777712379688,43.8,78300.22,0.0,0.01484,1e-05,2.1524]
[1777712384723,43.8,78300.26,0.0,0.01484,1e-05,2.15248]
[1777712389757,43.8,78299.54,0.0,0.01483,1e-05,2.15112]
[1777712395800,43.8,78298.99,0.0,0.01482,1e-05,2.15008]
[1777712400840,43.8,78300.17,0.0,0.01484,1e-05,2.15231]
[1777712405874,43.8,78309.47,0.0,0.01498,2e-05,2.16994]
[1777712408896,43.8,78294.39,0.0,0.01476,1e-05,2.1414]
[1777712413931,43.8,78293.25,0.0,0.01474,1e-05,2.13926]
[1777712418968,43.8,78294.75,0.0,0.01476,1e-05,2.14208]
[1777712424007,43.8,78294.5,0.0,0.01476,1e-05,2.14161]
[1777712429038,43.8,78295.0,0.0,0.01476,1e-05,2.14255]
[1777712434072,43.8,78295.31,0.0,0.01475,1e-05,2.14093]
[1777712439108,43.8,78293.51,0.0,0.01473,1e-05,2.13754]
[1777712444145,43.8,78293.36,0.0,0.01473,1e-05,2.13726]
[1777712449178,43.8,78293.68,0.0,0.01473,1e-05,2.13786]
[1777712454215,43.8,78293.92,0.0,0.01473,1e-05,2.13831]
[1777712459247,43.8,78293.65,0.0,0.01473,1e-05,2.1378]
[1777712464297,43.8,78298.6,0.0,0.0148,1e-05,2.14713]
[1777712469333,43.8,78297.87,0.0,0.01479,1e-05,2.14575]
[1777712475373,43.8,78297.01,0.0,0.01478,1e-05,2.14413]
[1777712480409,43.8,78293.95,0.0,0.01473,1e-05,2.13837]
[1777712487739,43.8,78294.03,0.0,0.01474,1e-05,2.13852]
[1777712496521,43.8,78294.74,0.0,0.01473,1e-05,2.13765]
[1777712507879,43.8,78295.64,0.0,0.01475,1e-05,2.13934]
[1777712513640,43.8,78296.48,0.0,0.01476,1e-05,2.14093]
[1777712519683,43.8,78296.53,0.0,0.01476,1e-05,2.14102]
[1777712524717,43.8,78296.59,0.0,0.01476,1e-05,2.14113]
[1777712529752,43.8,78296.21,0.0,0.01475,1e-05,2.14042]
[1777712534787,43.8,78296.24,0.0,0.01475,1e-05,2.14047]
[1777712539822,43.8,78296.46,0.0,0.01476,1e-05,2.14089]
[1777712544856,43.8,78296.54,0.0,0.01476,1e-05,2.14104]
[1777712549891,43.8,78296.66,0.0,0.01476,1e-05,2.14127]
[1777712554929,43.8,78296.43,0.0,0.01474,1e-05,2.13863]
[1777712559962,43.8,78296.67,0.0,0.01475,1e-05,2.13908]
[1777712564997,43.8,78300.53,0.0,0.0148,1e-05,2.14635]
[1777712570520,43.8,78299.74,0.0,0.01479,1e-05,2.14486]
[1777712578370,43.8,78298.34,0.0,0.01477,1e-05,2.14222]
[1777712584130,43.8,78297.75,0.0,0.01476,1e-05,2.14111]
[1777712593193,43.8,78297.42,0.0,0.01476,1e-05,2.14049]
[1777712598513,43.8,78297.13,0.0,0.01475,1e-05,2.13994]
[1777712606283,43.8,78296.55,0.0,0.01474,1e-05,2.13885]
[1777712611318,43.8,78296.29,0.0,0.01473,1e-05,2.13616]
[1777712618371,43.8,78296.52,0.0,0.01473,1e-05,2.13659]
[1777712627431,43.8,78296.31,0.0,0.01473,1e-05,2.1362]
[1777712632466,43.8,78297.54,0.0,0.01474,1e-05,2.13851]
[1777712637502,43.8,78297.17,0.0,0.01474,1e-05,2.13781]
[1777712647571,43.8,78296.68,0.0,0.01473,1e-05,2.13689]
[1777712652606,43.8,78296.4,0.0,0.01473,1e-05,2.13637]
[1777712657641,43.8,78296.13,0.0,0.01472,1e-05,2.13586]
[1777712664690,43.8,78293.9,0.0,0.01469,1e-05,2.13167]
[1777712669725,43.8,78295.2,0.0,0.01471,1e-05,2.13411]
[1777712674760,43.8,78294.73,0.0,0.01469,1e-05,2.13103]
[1777712679795,43.8,78294.67,0.0,0.01469,1e-05,2.13091]
[1777712685837,43.8,78291.85,0.0,0.01465,1e-05,2.12562]
[1777712691878,43.8,78292.14,0.0,0.01465,1e-05,2.12617]
[1777712696915,43.8,78292.64,0.0,0.01466,1e-05,2.1271]
[1777712701951,43.8,78292.13,0.0,0.01465,1e-05,2.12615]
[1777712707992,43.8,78293.0,0.0,0.01466,1e-05,2.12778]
[1777712713027,43.8,78293.48,0.0,0.01467,1e-05,2.12868]
[1777712719425,43.8,78295.07,0.0,0.01469,1e-05,2.13166]
[1777712726118,43.8,78294.91,0.0,0.01469,1e-05,2.13136]
[1777712734174,43.8,78295.15,0.0,0.01468,1e-05,2.12961]
[1777712739566,43.8,78296.35,0.0,0.0147,1e-05,2.13186]
[1777712745250,43.8,78296.59,0.0,0.0147,1e-05,2.13232]
[1777712751293,43.8,78296.04,0.0,0.01469,1e-05,2.13128]
[1777712757335,43.8,78296.28,0.0,0.0147,1e-05,2.13173]
[1777712763377,43.8,78296.09,0.0,0.01469,1e-05,2.13138]
[1777712769776,43.8,78296.16,0.0,0.01469,1e-05,2.13151]
[1777712776468,43.8,78296.24,0.0,0.0147,1e-05,2.13166]
[1777712782510,43.8,78296.35,0.0,0.0147,1e-05,2.13186]
[1777712787545,43.8,78296.44,0.0,0.0147,1e-05,2.13203]
[1777712794593,43.8,78297.14,0.0,0.01469,1e-05,2.13115]
[1777712799673,43.8,78295.92,0.0,0.01468,1e-05,2.12886]
[1777712799692,43.8,78296.61,0.0,0.01469,1e-05,2.13015]
[1777712800902,43.8,78296.61,0.0,0.01469,1e-05,2.13015]
[1777712800978,43.8,78296.61,0.0,0.01469,1e-05,2.13015]
[1777712806678,43.8,78296.6,0.0,0.01469,1e-05,2.13013]
[1777712811713,43.8,78296.6,0.0,0.01469,1e-05,2.13013]
[1777712816749,43.8,78296.67,0.0,0.01469,1e-05,2.13026]
[1777712821783,43.8,78296.28,0.0,0.01468,1e-05,2.12953]
[1777712827825,43.8,78296.06,0.0,0.01468,1e-05,2.12912]
[1777712832860,43.8,78296.25,0.0,0.01468,1e-05,2.12948]
[1777712837895,43.8,78296.2,0.0,0.01468,1e-05,2.12938]
[1777712842930,43.8,78296.18,0.0,0.01468,1e-05,2.12934]
[1777712847965,43.8,78296.15,0.0,0.01468,1e-05,2.12929]
[1777712853000,43.8,78296.07,0.0,0.01466,1e-05,2.12694]
[1777712860411,43.8,78296.22,0.0,0.01467,1e-05,2.12722]
[1777712866091,43.8,78296.43,0.0,0.01467,1e-05,2.12761]
[1777712873139,43.8,78296.16,0.0,0.01467,1e-05,2.12711]
[1777712878175,43.8,78296.53,0.0,0.01467,1e-05,2.1278]
[1777712887239,43.8,78299.96,0.0,0.01472,1e-05,2.13424]
[1777712894287,43.8,78299.29,0.0,0.01471,1e-05,2.13298]
[1777712900692,43.8,78298.27,0.0,0.0147,1e-05,2.13106]
[1777712909393,43.8,78298.27,0.0,0.0147,1e-05,2.13106]
[1777712914428,43.8,78297.69,0.0,0.01467,1e-05,2.12777]
[1777712919462,43.8,78297.87,0.0,0.01468,1e-05,2.12811]
[1777712924498,43.8,78297.29,0.0,0.01467,1e-05,2.12702]
[1777712930901,43.8,78297.49,0.0,0.01467,1e-05,2.1274]
[1777712936582,43.8,78296.48,0.0,0.01466,1e-05,2.12551]
[1777712941617,43.8,78296.06,0.0,0.01465,1e-05,2.12472]
[1777712946654,43.8,78296.16,0.0,0.01465,1e-05,2.12491]
[1777712951687,43.8,78296.23,0.0,0.01465,1e-05,2.12504]
[1777712956722,43.8,78296.74,0.0,0.01466,1e-05,2.12599]
[1777712962764,43.8,78296.64,0.0,0.01466,1e-05,2.12581]
[1777712968806,43.8,78296.63,0.0,0.01466,1e-05,2.12579]
[1777712974850,43.8,78296.75,0.0,0.01464,1e-05,2.12381]
[1777712979885,43.8,78296.55,0.0,0.01464,1e-05,2.12344]
[1777712984919,43.8,78296.59,0.0,0.01464,1e-05,2.12351]
[1777712989955,43.8,78296.62,0.0,0.01464,1e-05,2.12357]
[1777712994990,43.8,78296.68,0.0,0.01464,1e-05,2.12368]
[1777713000029,43.8,78296.74,0.0,0.01464,1e-05,2.12379]
[1777713005063,43.8,78296.49,0.0,0.01464,1e-05,2.12332]
[1777713011461,43.8,78296.69,0.0,0.01464,1e-05,2.1237]
[1777713017192,43.8,78296.72,0.0,0.01464,1e-05,2.12376]
[1777713022227,43.8,78296.65,0.0,0.01464,1e-05,2.12362]
[1777713031601,43.8,78303.54,0.0,0.01473,1e-05,2.13435]
[1777713037333,43.8,78306.63,0.0,0.01478,1e-05,2.14017]
[1777713042367,43.8,78305.25,0.0,0.01476,1e-05,2.13757]
[1777713049415,43.8,78304.65,0.0,0.01475,1e-05,2.13644]
[1777713054451,43.8,78301.03,0.0,0.01469,1e-05,2.12964]
[1777713059488,43.8,78300.43,0.0,0.01468,1e-05,2.12851]
[1777713064520,43.8,78299.73,0.0,0.01467,1e-05,2.1272]
[1777713071882,43.8,78299.3,0.0,0.01467,1e-05,2.12639]
[1777713077613,43.8,78295.17,0.0,0.01461,1e-05,2.11866]
[1777713082647,43.8,78293.43,0.0,0.01458,1e-05,2.1154]
[1777713087681,43.8,78293.6,0.0,0.01458,1e-05,2.11572]
[1777713092717,43.8,78291.4,0.0,0.01454,1e-05,2.10942]
[1777713102094,43.8,78292.45,0.0,0.01455,1e-05,2.11138]
[1777713107822,43.8,78293.71,0.0,0.01457,1e-05,2.11373]
[1777713112857,43.8,78294.1,0.0,0.01458,1e-05,2.11446]
[1777713117892,43.8,78294.55,0.0,0.01458,1e-05,2.1153]
[1777713124941,43.8,78294.84,0.0,0.01459,1e-05,2.11584]
[1777713129976,43.8,78295.56,0.0,0.0146,1e-05,2.11719]
[1777713136024,43.8,78295.57,0.0,0.0146,1e-05,2.11721]
[1777713141486,43.8,78295.6,0.0,0.0146,1e-05,2.11726]
[1777713147099,43.8,78295.76,0.0,0.0146,1e-05,2.11756]
[1777713152134,43.8,78295.66,0.0,0.01458,1e-05,2.11518]
[1777713157170,43.8,78296.84,0.0,0.0146,1e-05,2.11738]
[1777713163212,43.8,78296.81,0.0,0.0146,1e-05,2.11733]
[1777713169254,43.8,78296.9,0.0,0.0146,1e-05,2.1175]
[1777713174334,43.8,78295.97,0.0,0.01459,1e-05,2.11576]
[1777713180332,43.8,78296.15,0.0,0.01459,1e-05,2.1161]
[1777713186375,43.8,78296.37,0.0,0.0146,1e-05,2.11651]
[1777713191409,43.8,78296.37,0.0,0.0146,1e-05,2.11651]
[1777713196445,43.8,78296.13,0.0,0.01459,1e-05,2.11606]
[1777713201480,43.8,78296.07,0.0,0.01459,1e-05,2.11595]
[1777713206515,43.8,78296.22,0.0,0.01459,1e-05,2.11623]
[1777713211550,43.8,78296.08,0.0,0.01458,1e-05,2.11377]
[1777713219606,43.8,78296.22,0.0,0.01458,1e-05,2.11403]
[1777713227662,43.8,78296.31,0.0,0.01458,1e-05,2.1142]
[1777713233010,43.8,78294.64,0.0,0.01456,1e-05,2.11108]
[1777713238739,43.8,78294.8,0.0,0.01456,1e-05,2.11138]
[1777713244296,43.8,78294.28,0.0,0.01455,1e-05,2.11041]
[1777713249818,43.8,78295.81,0.0,0.01457,1e-05,2.11326]
[1777713256867,43.8,78295.53,0.0,0.01457,1e-05,2.11274]
[1777713263221,43.8,78295.09,0.0,0.01456,1e-05,2.11192]
[1777713268951,43.8,78295.11,0.0,0.01456,1e-05,2.11196]
[1777713273986,43.8,78295.16,0.0,0.01455,1e-05,2.10986]
[1777713283364,43.8,78294.87,0.0,0.01454,1e-05,2.10932]
[1777713289093,43.8,78295.78,0.0,0.01456,1e-05,2.11101]
[1777713294141,43.8,78295.54,0.0,0.01455,1e-05,2.11057]
[1777713299179,43.8,78303.16,0.0,0.01467,1e-05,2.12482]
[1777713302198,43.8,78317.38,0.0,0.01488,2e-05,2.15161]
[1777713308240,43.8,78315.27,0.0,0.01485,1e-05,2.14762]
[1777713313275,43.8,78312.71,0.0,0.01481,1e-05,2.14278]
[1777713318316,43.8,78311.1,0.0,0.01478,1e-05,2.13975]
[1777713323348,43.8,78309.14,0.0,0.01476,1e-05,2.13605]
[1777713328384,43.8,78308.01,0.0,0.01474,1e-05,2.13393]
[1777713333716,43.8,78306.85,0.0,0.01471,1e-05,2.12954]
[1777713339463,43.8,78306.2,0.0,0.0147,1e-05,2.12832]
[1777713344499,43.8,78305.79,0.0,0.01469,1e-05,2.12755]
[1777713350543,43.8,78304.8,0.0,0.01468,1e-05,2.12569]
[1777713355578,43.8,78311.51,0.0,0.01478,1e-05,2.13831]
[1777713360611,43.8,78308.04,0.0,0.01472,1e-05,2.13177]
[1777713365647,43.8,78302.85,0.0,0.01465,1e-05,2.12203]
[1777713370685,43.8,78302.57,0.0,0.01464,1e-05,2.12151]
[1777713375722,43.8,78302.17,0.0,0.01464,1e-05,2.12076]
[1777713380756,43.8,78302.26,0.0,0.01464,1e-05,2.12093]
[1777713387806,43.8,78302.18,0.0,0.01464,1e-05,2.12078]
[1777713392841,43.8,78301.92,0.0,0.01462,1e-05,2.11809]
[1777713399890,43.8,78301.84,0.0,0.01462,1e-05,2.11794]
[1777713408953,43.8,78301.61,0.0,0.01461,1e-05,2.11751]
[1777713414281,43.8,78301.51,0.0,0.01461,1e-05,2.11732]
[1777713420032,43.8,78301.73,0.0,0.01462,1e-05,2.11774]
[1777713428085,43.8,78301.5,0.0,0.01461,1e-05,2.11731]
[1777713434426,43.8,78301.57,0.0,0.01461,1e-05,2.11744]
[1777713442184,43.8,78302.27,0.0,0.01462,1e-05,2.11875]
[1777713449236,43.8,78302.1,0.0,0.01462,1e-05,2.11843]
[1777713454272,43.8,78301.99,0.0,0.01461,1e-05,2.11602]
[1777713459307,43.8,78300.58,0.0,0.01458,1e-05,2.11339]
[1777713464342,43.8,78300.54,0.0,0.01458,1e-05,2.11331]
[1777713469376,43.8,78300.56,0.0,0.01458,1e-05,2.11335]
[1777713474412,43.8,78300.06,0.0,0.01458,1e-05,2.11242]
[1777713480454,43.8,78300.33,0.0,0.01458,1e-05,2.11292]
[1777713487502,43.8,78300.51,0.0,0.01458,1e-05,2.11326]
[1777713493545,43.8,78300.81,0.0,0.01459,1e-05,2.11382]
[1777713498579,43.8,78301.8,0.0,0.0146,1e-05,2.11567]
[1777713504916,43.8,78301.68,0.0,0.0146,1e-05,2.11544]
[1777713510664,43.8,78301.6,0.0,0.0146,1e-05,2.11529]
[1777713515700,43.8,78302.48,0.0,0.0146,1e-05,2.11474]
[1777713520734,43.8,78302.3,0.0,0.0146,1e-05,2.1144]
[1777713525769,43.8,78302.07,0.0,0.01459,1e-05,2.11397]
[1777713530807,43.8,78305.99,0.0,0.01465,1e-05,2.12131]
[1777713538860,43.8,78304.75,0.0,0.01463,1e-05,2.11899]
[1777713543895,43.8,78304.42,0.0,0.01463,1e-05,2.11837]
[1777713548935,43.8,78303.74,0.0,0.01462,1e-05,2.1171]
[1777713554320,43.8,78303.36,0.0,0.01461,1e-05,2.11638]
[1777713560013,43.8,78302.27,0.0,0.01459,1e-05,2.11435]
[1777713565343,43.8,78301.92,0.0,0.01459,1e-05,2.11369]
[1777713571099,43.8,78302.21,0.0,0.01458,1e-05,2.11204]
[1777713576134,43.8,78301.88,0.0,0.01457,1e-05,2.11142]
[1777713581169,43.8,78302.06,0.0,0.01458,1e-05,2.11176]
[1777713586205,43.8,78304.03,0.0,0.01461,1e-05,2.11544]
[1777713591240,43.8,78304.83,0.0,0.01462,1e-05,2.11693]
[1777713597283,43.8,78304.77,0.0,0.01462,1e-05,2.11682]
[1777713602317,43.8,78304.3,0.0,0.01461,1e-05,2.11594]
[1777713607352,43.8,78305.63,0.0,0.01463,1e-05,2.11843]
[1777713613394,43.8,78304.59,0.0,0.01461,1e-05,2.11648]
[1777713618430,43.8,78305.26,0.0,0.01462,1e-05,2.11774]
[1777713623465,43.8,78304.53,0.0,0.01461,1e-05,2.11637]
[1777713628500,43.8,78303.62,0.0,0.0146,1e-05,2.11467]
[1777713633535,43.8,78304.4,0.0,0.0146,1e-05,2.11393]
[1777713638571,43.8,78303.92,0.0,0.01459,1e-05,2.11303]
[1777713643605,43.8,78303.42,0.0,0.01458,1e-05,2.1121]
[1777713648640,43.8,78303.59,0.0,0.01459,1e-05,2.11242]
[1777713653676,43.8,78303.65,0.0,0.01459,1e-05,2.11253]
[1777713658710,43.8,78309.98,0.0,0.01468,1e-05,2.12438]
[1777713663745,43.8,78313.58,0.0,0.01473,1e-05,2.13114]
[1777713668782,43.8,78312.7,0.0,0.01472,1e-05,2.12949]
[1777713673817,43.8,78312.5,0.0,0.01472,1e-05,2.12911]
[1777713678852,43.8,78310.43,0.0,0.01469,1e-05,2.12522]
[1777713684894,43.8,78311.0,0.0,0.01469,1e-05,2.12629]
[1777713689929,43.8,78311.94,0.0,0.01471,1e-05,2.12806]
[1777713696254,43.8,78317.81,0.0,0.01478,1e-05,2.13689]
[1777713702014,43.8,78316.24,0.0,0.01476,1e-05,2.13393]
[1777713709068,43.8,78313.6,0.0,0.01472,1e-05,2.12897]
[1777713715105,43.8,78312.12,0.0,0.0147,1e-05,2.12619]
[1777713720141,43.8,78311.17,0.0,0.01468,1e-05,2.1244]
[1777713725176,43.8,78310.23,0.0,0.01467,1e-05,2.12264]
[1777713730211,43.8,78310.0,0.0,0.01467,1e-05,2.12221]
[1777713735245,43.8,78309.07,0.0,0.01465,1e-05,2.12047]
[1777713744309,43.8,78308.33,0.0,0.01464,1e-05,2.11908]
[1777713749344,43.8,78308.26,0.0,0.01464,1e-05,2.11895]
[1777713754380,43.8,78307.18,0.0,0.01461,1e-05,2.11472]
[1777713760187,43.8,78307.13,0.0,0.01461,1e-05,2.11463]
[1777713762436,43.8,78296.11,0.0,0.01445,1e-05,2.0941]
[1777713767470,43.8,78295.35,0.0,0.01443,1e-05,2.09269]
[1777713772505,43.8,78296.34,0.0,0.01445,1e-05,2.09453]
[1777713777540,43.8,78296.66,0.0,0.01445,1e-05,2.09512]
[1777713782575,43.8,78297.62,0.0,0.01447,1e-05,2.09691]
[1777713787610,43.8,78295.48,0.0,0.01444,1e-05,2.09293]
[1777713792645,43.8,78295.6,0.0,0.01444,1e-05,2.09316]
[1777713797684,43.8,78296.23,0.0,0.01445,1e-05,2.09432]
[1777713803724,43.8,78296.38,0.0,0.01445,1e-05,2.0946]
[1777713808760,43.8,78297.21,0.0,0.01446,1e-05,2.09614]
[1777713813795,43.8,78297.79,0.0,0.01446,1e-05,2.09503]
[1777713821852,43.8,78298.49,0.0,0.01447,1e-05,2.09633]
[1777713826892,43.8,78299.13,0.0,0.01448,1e-05,2.09752]
[1777713831930,43.8,78299.34,0.0,0.01448,1e-05,2.09791]
[1777713837247,43.8,78299.78,0.0,0.01449,1e-05,2.09873]
[1777713843005,43.8,78300.07,0.0,0.01449,1e-05,2.09927]
[1777713848039,43.8,78299.93,0.0,0.01449,1e-05,2.09901]
[1777713853073,43.8,78300.25,0.0,0.01449,1e-05,2.0996]
[1777713862142,43.8,78301.23,0.0,0.01451,1e-05,2.10143]
[1777713867454,43.8,78300.65,0.0,0.0145,1e-05,2.10035]
[1777713874226,43.8,78300.76,0.0,0.01449,1e-05,2.09836]
[1777713883294,43.8,78301.48,0.0,0.0145,1e-05,2.0997]
[1777713888330,43.8,78302.11,0.0,0.0145,1e-05,2.10087]
[1777713894372,43.8,78302.4,0.0,0.01451,1e-05,2.10141]
[1777713899407,43.8,78301.9,0.0,0.0145,1e-05,2.10048]
[1777713906456,43.8,78301.98,0.0,0.0145,1e-05,2.10063]
[1777713911490,43.8,78301.58,0.0,0.0145,1e-05,2.09988]
[1777713917805,43.8,78301.32,0.0,0.01449,1e-05,2.0994]
[1777713925588,43.8,78301.38,0.0,0.01449,1e-05,2.09951]
[1777713930624,43.8,78301.35,0.0,0.01449,1e-05,2.09946]
[1777713935659,43.8,78301.37,0.0,0.01448,1e-05,2.0973]
[1777713940716,43.8,78301.35,0.0,0.01448,1e-05,2.09726]
[1777713945751,43.8,78301.41,0.0,0.01448,1e-05,2.09738]
[1777713950786,43.8,78301.31,0.0,0.01448,1e-05,2.09719]
[1777713957835,43.8,78301.53,0.0,0.01448,1e-05,2.0976]
[1777713962870,43.8,78300.72,0.0,0.01447,1e-05,2.09609]
[1777713967904,43.8,78296.48,0.0,0.01441,1e-05,2.08823]
[1777713975961,43.8,78296.72,0.0,0.01441,1e-05,2.08867]
[1777713983010,43.8,78297.71,0.0,0.01443,1e-05,2.09051]
[1777713988319,43.8,78298.54,0.0,0.01444,1e-05,2.09205]
[1777713995094,43.8,78299.43,0.0,0.01444,1e-05,2.09151]
[1777714000129,43.8,78299.52,0.0,0.01444,1e-05,2.09168]
[1777714008460,43.8,78299.51,0.0,0.01444,1e-05,2.09166]
[1777714016242,43.8,78299.3,0.0,0.01443,1e-05,2.09127]
[1777714021276,43.8,78300.42,0.0,0.01445,1e-05,2.09335]
[1777714027318,43.8,78300.78,0.0,0.01446,1e-05,2.09401]
[1777714033360,43.8,78300.96,0.0,0.01446,1e-05,2.09435]
[1777714038671,43.8,78301.9,0.0,0.01447,1e-05,2.09609]
[1777714045443,43.8,78301.88,0.0,0.01447,1e-05,2.09606]
[1777714051486,43.8,78301.53,0.0,0.01445,1e-05,2.09322]
[1777714057527,43.8,78301.16,0.0,0.01445,1e-05,2.09253]
[1777714062564,43.8,78301.48,0.0,0.01445,1e-05,2.09312]
[1777714068881,43.8,78301.08,0.0,0.01445,1e-05,2.09238]
[1777714075654,43.8,78303.06,0.0,0.01448,1e-05,2.09606]
[1777714080690,43.8,78302.77,0.0,0.01447,1e-05,2.09552]
[1777714086732,43.8,78302.06,0.0,0.01446,1e-05,2.0942]
[1777714092775,43.8,78301.9,0.0,0.01446,1e-05,2.0939]
[1777714097809,43.8,78304.38,0.0,0.01449,1e-05,2.09851]
[1777714102845,43.8,78304.33,0.0,0.01449,1e-05,2.09842]
[1777714107881,43.8,78303.52,0.0,0.01448,1e-05,2.09691]
[1777714113922,43.8,78303.46,0.0,0.01447,1e-05,2.09461]
[1777714119231,43.8,78302.79,0.0,0.01446,1e-05,2.09337]
[1777714124999,43.8,78301.36,0.0,0.01444,1e-05,2.09071]
[1777714130039,43.8,78299.13,0.0,0.0144,1e-05,2.08658]
[1777714135073,43.8,78298.79,0.0,0.0144,1e-05,2.08595]
[1777714140109,43.8,78299.07,0.0,0.0144,1e-05,2.08647]
[1777714145145,43.8,78299.54,0.0,0.01441,1e-05,2.08734]
[1777714150180,43.8,78299.4,0.0,0.01441,1e-05,2.08708]
[1777714155214,43.8,78299.53,0.0,0.01441,1e-05,2.08732]
[1777714160251,43.8,78300.13,0.0,0.01442,1e-05,2.08843]
[1777714165302,43.8,78298.64,0.0,0.0144,1e-05,2.08567]
[1777714170337,43.8,78298.5,0.0,0.01439,1e-05,2.08541]
[1777714177387,43.8,78298.54,0.0,0.01438,1e-05,2.0833]
[1777714182420,43.8,78298.97,0.0,0.01439,1e-05,2.0841]
[1777714189730,43.8,78299.28,0.0,0.01439,1e-05,2.08467]
[1777714196516,43.8,78299.28,0.0,0.01439,1e-05,2.08467]
[1777714204676,43.8,78299.71,0.0,0.0144,1e-05,2.08547]
[1777714206591,43.8,78285.32,0.0,0.01419,1e-05,2.05896]
[1777714207598,43.8,78269.45,0.0,0.01396,1e-05,2.03003]
[1777714209297,43.8,78238.75,0.0,0.01353,1e-05,1.97497]
[1777714209876,43.8,78222.41,0.0,0.0133,1e-05,1.94615]
[1777714214800,43.8,78236.35,0.0,0.01349,1e-05,1.97071]
[1777714219946,43.8,78237.78,0.0,0.01351,1e-05,1.97325]
[1777714225723,43.8,78237.41,0.0,0.01351,1e-05,1.97259]
[1777714230758,43.8,78236.44,0.0,0.0135,1e-05,1.97087]
[1777714235792,43.8,78237.84,0.0,0.0135,1e-05,1.97125]
[1777714240828,43.8,78237.9,0.0,0.0135,1e-05,1.97135]
[1777714245863,43.8,78240.46,0.0,0.01354,1e-05,1.97589]
[1777714252912,43.8,78241.14,0.0,0.01355,1e-05,1.9771]
[1777714257947,43.8,78243.33,0.0,0.01358,1e-05,1.98099]
[1777714263279,43.8,78244.45,0.0,0.01359,1e-05,1.98299]
[1777714270297,43.8,78244.19,0.0,0.01359,1e-05,1.98252]
[1777714276073,43.8,78247.76,0.0,0.01364,1e-05,1.98888]
[1777714282115,43.8,78247.51,0.0,0.01364,1e-05,1.98844]
[1777714287151,43.8,78247.6,0.0,0.01364,1e-05,1.9886]
[1777714292187,43.8,78252.04,0.0,0.01369,1e-05,1.99441]
[1777714297220,43.8,78255.09,0.0,0.01373,1e-05,1.99987]
[1777714302256,43.8,78257.48,0.0,0.01376,1e-05,2.00415]
[1777714308296,43.8,78258.59,0.0,0.01378,1e-05,2.00615]
[1777714315345,43.8,78269.29,0.0,0.01393,1e-05,2.02544]
[1777714320381,43.8,78267.07,0.0,0.0139,1e-05,2.02143]
[1777714325416,43.8,78265.43,0.0,0.01387,1e-05,2.01847]
[1777714330451,43.8,78263.65,0.0,0.01385,1e-05,2.01525]
[1777714335486,43.8,78265.26,0.0,0.01387,1e-05,2.01816]
[1777714340789,43.8,78265.69,0.0,0.01388,1e-05,2.01893]
[1777714346563,43.8,78268.06,0.0,0.01391,1e-05,2.02322]
[1777714351598,43.8,78268.74,0.0,0.01391,1e-05,2.0223]
[1777714356633,43.8,78266.81,0.0,0.01388,1e-05,2.01882]
[1777714361668,43.8,78267.0,0.0,0.01388,1e-05,2.01916]
[1777714369730,43.8,78269.44,0.0,0.01392,1e-05,2.02357]
[1777714375766,43.8,78270.17,0.0,0.01393,1e-05,2.02489]
[1777714381070,43.8,78271.98,0.0,0.01395,1e-05,2.02817]
[1777714388860,43.8,78271.98,0.0,0.01395,1e-05,2.02817]
[1777714393895,43.8,78274.7,0.0,0.01399,1e-05,2.0331]
[1777714398930,43.8,78275.08,0.0,0.014,1e-05,2.03379]
[1777714403965,43.8,78275.13,0.0,0.014,1e-05,2.03388]
[1777714410011,43.8,78275.34,0.0,0.014,1e-05,2.03426]
[1777714415048,43.8,78273.21,0.0,0.01396,1e-05,2.02825]
[1777714420077,43.8,78271.25,0.0,0.01393,1e-05,2.0247]
[1777714427128,43.8,78270.74,0.0,0.01392,1e-05,2.02378]
[1777714432162,43.8,78268.15,0.0,0.01388,1e-05,2.01909]
[1777714438204,43.8,78266.47,0.0,0.01386,1e-05,2.01606]
[1777714445253,43.8,78266.02,0.0,0.01385,1e-05,2.01525]
[1777714450288,43.8,78267.93,0.0,0.01388,1e-05,2.0187]
[1777714455325,43.8,78269.26,0.0,0.0139,1e-05,2.0211]
[1777714460360,43.8,78274.43,0.0,0.01397,1e-05,2.03046]
[1777714465393,43.8,78284.36,0.0,0.01412,1e-05,2.04854]
[1777714470429,43.8,78296.49,0.0,0.01429,1e-05,2.07079]
[1777714475466,43.8,78303.74,0.0,0.01438,1e-05,2.08199]
[1777714480498,43.8,78303.84,0.0,0.01438,1e-05,2.08218]
[1777714486542,43.8,78305.32,0.0,0.01441,1e-05,2.08492]
[1777714491578,43.8,78296.81,0.0,0.01428,1e-05,2.0692]
[1777714499638,43.8,78298.4,0.0,0.01431,1e-05,2.07213]
[1777714504668,43.8,78301.14,0.0,0.01435,1e-05,2.07719]
[1777714510709,43.8,78300.7,0.0,0.01434,1e-05,2.07637]
[1777714515744,43.8,78300.64,0.0,0.01434,1e-05,2.07626]
[1777714520780,43.8,78301.81,0.0,0.01435,1e-05,2.07842]
[1777714525815,43.8,78301.69,0.0,0.01435,1e-05,2.0782]
[1777714530850,43.8,78307.27,0.0,0.01443,1e-05,2.08853]
[1777714535885,43.8,78310.28,0.0,0.01446,1e-05,2.09192]
[1777714540920,43.8,78312.14,0.0,0.01449,1e-05,2.09538]
[1777714545955,43.8,78312.76,0.0,0.0145,1e-05,2.09654]
[1777714552264,43.8,78313.32,0.0,0.01451,1e-05,2.09758]
[1777714558039,43.8,78313.78,0.0,0.01452,1e-05,2.09843]
[1777714563074,43.8,78312.83,0.0,0.0145,1e-05,2.09667]
[1777714568109,43.8,78311.88,0.0,0.01449,1e-05,2.0949]
[1777714573144,43.8,78311.65,0.0,0.01448,1e-05,2.09447]
[1777714578180,43.8,78311.0,0.0,0.01448,1e-05,2.09326]
[1777714583214,43.8,78311.26,0.0,0.01448,1e-05,2.09375]
[1777714590263,43.8,78311.33,0.0,0.01448,1e-05,2.09388]
[1777714595297,43.8,78313.42,0.0,0.0145,1e-05,2.09557]
[1777714600333,43.8,78313.08,0.0,0.01449,1e-05,2.09493]
[1777714605368,43.8,78314.54,0.0,0.01451,1e-05,2.09765]
[1777714610403,43.8,78324.56,0.0,0.01466,1e-05,2.11637]
[1777714611410,43.8,78336.18,0.0,0.01483,2e-05,2.13824]
[1777714616444,43.8,78342.89,0.0,0.01494,2e-05,2.15095]
[1777714621480,43.8,78341.82,0.0,0.01492,2e-05,2.14892]
[1777714626518,43.8,78341.81,0.0,0.01492,2e-05,2.1489]
[1777714631550,43.8,78346.94,0.0,0.015,2e-05,2.15865]
[1777714636585,43.8,78346.15,0.0,0.01499,2e-05,2.15714]
[1777714641762,43.8,78352.09,0.0,0.01508,2e-05,2.16847]
[1777714642311,43.8,78353.83,0.0,0.0151,2e-05,2.17179]
[1777714644013,43.8,78357.31,0.0,0.01516,2e-05,2.17846]
[1777714649675,43.8,78360.25,0.0,0.0152,2e-05,2.1841]
[1777714654711,43.8,78360.79,0.0,0.01519,2e-05,2.18288]
[1777714659746,43.8,78361.68,0.0,0.01521,2e-05,2.18459]
[1777714664781,43.8,78363.9,0.0,0.01524,2e-05,2.18886]
[1777714669815,43.8,78354.96,0.0,0.0151,2e-05,2.17171]
[1777714675858,43.8,78352.32,0.0,0.01506,2e-05,2.16666]
[1777714681900,43.8,78348.53,0.0,0.01501,2e-05,2.15943]
[1777714686937,43.8,78351.02,0.0,0.01504,2e-05,2.16418]
[1777714691972,43.8,78352.13,0.0,0.01506,2e-05,2.1663]
[1777714698014,43.8,78352.88,0.0,0.01507,2e-05,2.16773]
[1777714703350,43.8,78352.65,0.0,0.01507,2e-05,2.16729]
[1777714709091,43.8,78353.29,0.0,0.01508,2e-05,2.16851]
[1777714714126,43.8,78352.16,0.0,0.01505,2e-05,2.16411]
[1777714722182,43.8,78352.99,0.0,0.01506,2e-05,2.16569]
[1777714727217,43.8,78354.31,0.0,0.01508,2e-05,2.16821]
[1777714732252,43.8,78353.21,0.0,0.01506,2e-05,2.16611]
[1777714737287,43.8,78353.81,0.0,0.01507,2e-05,2.16726]
[1777714742321,43.8,78358.95,0.0,0.01515,2e-05,2.17709]
[1777714747357,43.8,78366.03,0.0,0.01526,2e-05,2.1907]
[1777714752392,43.8,78366.79,0.0,0.01527,2e-05,2.19216]
[1777714757427,43.8,78365.48,0.0,0.01525,2e-05,2.18964]
[1777714762462,43.8,78360.53,0.0,0.01517,2e-05,2.18012]
[1777714767497,43.8,78355.93,0.0,0.0151,2e-05,2.17131]
[1777714770518,43.8,78344.63,0.0,0.01493,2e-05,2.14978]
[1777714773848,43.8,78337.21,0.0,0.01481,2e-05,2.1335]
[1777714778575,43.8,78323.63,0.0,0.0146,1e-05,2.108]
[1777714783917,43.8,78321.39,0.0,0.01457,1e-05,2.10381]
[1777714789652,43.8,78325.18,0.0,0.01463,1e-05,2.1109]
[1777714794687,43.8,78324.12,0.0,0.01461,1e-05,2.10891]
[1777714798717,43.8,78311.3,0.0,0.01442,1e-05,2.08504]
[1777714803751,43.8,78300.75,0.0,0.01427,1e-05,2.06556]
[1777714808792,43.8,78299.4,0.0,0.01425,1e-05,2.06308]
[1777714813821,43.8,78299.96,0.0,0.01426,1e-05,2.06411]
[1777714818856,43.8,78299.85,0.0,0.01425,1e-05,2.0639]
[1777714824199,43.8,78301.1,0.0,0.01427,1e-05,2.0662]
[1777714829933,43.8,78300.74,0.0,0.01427,1e-05,2.06554]
[1777714834970,43.8,78300.31,0.0,0.01425,1e-05,2.06257]
[1777714843027,43.8,78299.75,0.0,0.01424,1e-05,2.06154]
[1777714848062,43.8,78299.34,0.0,0.01423,1e-05,2.06079]
[1777714853097,43.8,78299.55,0.0,0.01424,1e-05,2.06118]
[1777714861154,43.8,78299.53,0.0,0.01423,1e-05,2.06114]
[1777714868201,43.8,78299.28,0.0,0.01423,1e-05,2.06068]
[1777714871222,43.8,78288.22,0.0,0.01407,1e-05,2.04044]
[1777714876272,43.8,78286.87,0.0,0.01405,1e-05,2.03798]
[1777714881308,43.8,78286.15,0.0,0.01404,1e-05,2.03667]
[1777714886343,43.8,78287.72,0.0,0.01406,1e-05,2.03953]
[1777714892385,43.8,78287.43,0.0,0.01405,1e-05,2.03684]
[1777714898427,43.8,78286.39,0.0,0.01403,1e-05,2.03495]
[1777714903462,43.8,78286.58,0.0,0.01403,1e-05,2.0353]
[1777714909512,43.8,78286.65,0.0,0.01403,1e-05,2.03542]
[1777714914831,43.8,78286.4,0.0,0.01403,1e-05,2.03497]
[1777714920589,43.8,78285.83,0.0,0.01402,1e-05,2.03393]
[1777714925624,43.8,78285.1,0.0,0.01401,1e-05,2.0326]
[1777714930659,43.8,78284.87,0.0,0.01401,1e-05,2.03219]
[1777714936702,43.8,78293.22,0.0,0.01413,1e-05,2.0474]
[1777714941737,43.8,78291.87,0.0,0.01411,1e-05,2.04494]
[1777714946772,43.8,78290.74,0.0,0.01409,1e-05,2.04287]
[1777714952813,43.8,78292.01,0.0,0.0141,1e-05,2.04303]
[1777714960870,43.8,78291.66,0.0,0.01409,1e-05,2.04239]
[1777714965906,43.8,78290.55,0.0,0.01408,1e-05,2.04036]
[1777714972955,43.8,78289.82,0.0,0.01407,1e-05,2.03903]
[1777714977991,43.8,78289.16,0.0,0.01406,1e-05,2.03783]
[1777714984033,43.8,78289.46,0.0,0.01406,1e-05,2.03838]
[1777714990075,43.8,78288.85,0.0,0.01405,1e-05,2.03727]
[1777714995398,43.8,78288.42,0.0,0.01405,1e-05,2.03648]
[1777715003166,43.8,78288.28,0.0,0.01404,1e-05,2.03623]
[1777715008202,43.8,78288.25,0.0,0.01404,1e-05,2.03617]
[1777715013235,43.8,78289.02,0.0,0.01404,1e-05,2.03542]
[1777715018271,43.8,78298.64,0.0,0.01418,1e-05,2.05298]
[1777715023305,43.8,78298.74,0.0,0.01418,1e-05,2.05317]
[1777715029347,43.8,78299.0,0.0,0.01418,1e-05,2.05364]
[1777715034385,43.8,78300.2,0.0,0.0142,1e-05,2.05584]
[1777715039420,43.8,78300.84,0.0,0.01421,1e-05,2.05702]
[1777715044455,43.8,78301.37,0.0,0.01422,1e-05,2.05799]
[1777715049490,43.8,78307.96,0.0,0.01431,1e-05,2.07011]
[1777715054524,43.8,78307.68,0.0,0.01431,1e-05,2.0696]
[1777715060570,43.8,78307.37,0.0,0.01431,1e-05,2.06903]
[1777715065894,43.8,78305.16,0.0,0.01427,1e-05,2.06495]
[1777715071644,43.8,78299.2,0.0,0.01417,1e-05,2.05183]
[1777715076679,43.8,78300.15,0.0,0.01419,1e-05,2.05358]
[1777715081716,43.8,78300.43,0.0,0.01419,1e-05,2.05409]
[1777715086749,43.8,78300.85,0.0,0.0142,1e-05,2.05486]
[1777715096105,43.8,78301.33,0.0,0.0142,1e-05,2.05574]
[1777715100848,43.8,78290.37,0.0,0.01404,1e-05,2.03571]
[1777715106175,43.8,78296.29,0.0,0.01413,1e-05,2.04651]
[1777715111925,43.8,78295.42,0.0,0.01412,1e-05,2.04492]
[1777715116961,43.8,78295.3,0.0,0.01412,1e-05,2.0447]
[1777715121995,43.8,78296.95,0.0,0.01414,1e-05,2.04772]
[1777715127030,43.8,78299.9,0.0,0.01418,1e-05,2.05312]
[1777715136385,43.8,78301.6,0.0,0.01419,1e-05,2.05406]
[1777715144149,43.8,78304.42,0.0,0.01423,1e-05,2.05923]
[1777715151198,43.8,78304.94,0.0,0.01424,1e-05,2.06019]
[1777715156232,43.8,78306.57,0.0,0.01426,1e-05,2.06319]
[1777715161268,43.8,78307.91,0.0,0.01428,1e-05,2.06565]
[1777715167310,43.8,78307.95,0.0,0.01428,1e-05,2.06573]
[1777715176670,43.8,78309.57,0.0,0.01431,1e-05,2.06871]
[1777715186740,43.8,78310.64,0.0,0.01432,1e-05,2.07069]
[1777715196810,43.8,78310.79,0.0,0.01431,1e-05,2.06878]
[1777715202559,43.8,78311.69,0.0,0.01432,1e-05,2.07044]
[1777715216950,43.8,78312.85,0.0,0.01434,1e-05,2.07258]
[1777715227020,43.8,78313.49,0.0,0.01435,1e-05,2.07376]
[1777715237091,43.8,78313.94,0.0,0.01436,1e-05,2.07459]
[1777715244860,43.8,78314.01,0.0,0.01436,1e-05,2.07472]
[1777715254935,43.8,78314.22,0.0,0.01435,1e-05,2.07292]
[1777715260977,43.8,78314.59,0.0,0.01435,1e-05,2.0736]
[1777715267301,43.8,78315.4,0.0,0.01436,1e-05,2.0751]
[1777715273061,43.8,78314.97,0.0,0.01436,1e-05,2.0743]
[1777715279102,43.8,78314.77,0.0,0.01436,1e-05,2.07393]
[1777715285145,43.8,78314.93,0.0,0.01436,1e-05,2.07423]
[1777715290180,43.8,78314.92,0.0,0.01436,1e-05,2.07421]
[1777715296223,43.8,78315.68,0.0,0.01437,1e-05,2.07562]
[1777715301258,43.8,78315.34,0.0,0.01436,1e-05,2.07499]
[1777715306293,43.8,78315.33,0.0,0.01436,1e-05,2.07497]
[1777715315356,43.8,78315.69,0.0,0.01435,1e-05,2.07344]
[1777715323412,43.8,78315.51,0.0,0.01435,1e-05,2.07311]
[1777715328447,43.8,78315.28,0.0,0.01435,1e-05,2.07269]
[1777715337791,43.8,78314.96,0.0,0.01434,1e-05,2.0721]
[1777715346576,43.8,78314.98,0.0,0.01434,1e-05,2.07213]
[1777715357931,43.8,78315.04,0.0,0.01434,1e-05,2.07224]
[1777715363695,43.8,78315.04,0.0,0.01434,1e-05,2.07224]
[1777715371751,43.8,78315.02,0.0,0.01433,1e-05,2.07002]
[1777715376786,43.8,78305.68,0.0,0.01419,1e-05,2.05284]
[1777715382830,43.8,78304.57,0.0,0.01418,1e-05,2.0508]
[1777715388141,43.8,78299.79,0.0,0.01411,1e-05,2.04206]
[1777715393907,43.8,78299.54,0.0,0.0141,1e-05,2.0416]
[1777715398941,43.8,78299.95,0.0,0.01411,1e-05,2.04235]
[1777715405991,43.8,78306.14,0.0,0.0142,1e-05,2.05368]
[1777715411026,43.8,78304.48,0.0,0.01418,1e-05,2.05064]
[1777715418352,43.8,78303.03,0.0,0.01416,1e-05,2.04798]
[1777715425124,43.8,78302.5,0.0,0.01415,1e-05,2.04701]
[1777715430159,43.8,78301.45,0.0,0.01413,1e-05,2.04509]
[1777715438493,43.8,78300.91,0.0,0.01411,1e-05,2.04194]
[1777715445274,43.8,78299.25,0.0,0.01409,1e-05,2.03891]
[1777715450309,43.8,78298.78,0.0,0.01408,1e-05,2.03805]
[1777715455344,43.8,78298.56,0.0,0.01408,1e-05,2.03765]
[1777715460380,43.8,78298.21,0.0,0.01407,1e-05,2.03701]
[1777715466421,43.8,78296.77,0.0,0.01405,1e-05,2.03439]
[1777715472463,43.8,78294.7,0.0,0.01402,1e-05,2.03062]
[1777715478780,43.8,78294.86,0.0,0.01402,1e-05,2.03091]
[1777715488850,43.8,78295.07,0.0,0.01403,1e-05,2.03129]
[1777715495629,43.8,78295.39,0.0,0.01402,1e-05,2.02971]
[1777715502678,43.8,78295.74,0.0,0.01402,1e-05,2.03035]
[1777715508990,43.8,78295.67,0.0,0.01402,1e-05,2.03022]
[1777715519060,43.8,78295.21,0.0,0.01401,1e-05,2.02939]
[1777715525839,43.8,78295.21,0.0,0.01401,1e-05,2.02939]
[1777715530874,43.8,78296.49,0.0,0.01403,1e-05,2.03171]
[1777715539200,43.8,78296.76,0.0,0.01404,1e-05,2.0322]
[1777715546986,43.8,78296.98,0.0,0.01404,1e-05,2.0326]
[1777715553028,43.8,78297.16,0.0,0.01403,1e-05,2.03077]
[1777715558065,43.8,78293.89,0.0,0.01398,1e-05,2.02483]
[1777715563099,43.8,78293.22,0.0,0.01397,1e-05,2.02361]
[1777715569410,43.8,78294.57,0.0,0.01399,1e-05,2.02606]
[1777715579480,43.8,78295.34,0.0,0.014,1e-05,2.02746]
[1777715585253,43.8,78296.2,0.0,0.01401,1e-05,2.02902]
[1777715591295,43.8,78298.94,0.0,0.01405,1e-05,2.03401]
[1777715596331,43.8,78299.0,0.0,0.01405,1e-05,2.03412]
[1777715603380,43.8,78303.29,0.0,0.01412,1e-05,2.04194]
[1777715608415,43.8,78302.46,0.0,0.0141,1e-05,2.04043]
[1777715616471,43.8,78301.09,0.0,0.01407,1e-05,2.03576]
[1777715621506,43.8,78300.4,0.0,0.01406,1e-05,2.0345]
[1777715626541,43.8,78293.52,0.0,0.01396,1e-05,2.022]
[1777715631581,43.8,78293.23,0.0,0.01396,1e-05,2.02147]
[1777715636611,43.8,78291.08,0.0,0.01393,1e-05,2.01758]
[1777715641646,43.8,78289.01,0.0,0.0139,1e-05,2.01384]
[1777715646681,43.8,78284.63,0.0,0.01383,1e-05,2.00593]
[1777715651716,43.8,78285.79,0.0,0.01385,1e-05,2.00802]
[1777715657757,43.8,78287.73,0.0,0.01388,1e-05,2.01152]
[1777715662793,43.8,78288.84,0.0,0.01389,1e-05,2.01353]
[1777715668834,43.8,78290.44,0.0,0.01392,1e-05,2.01642]
[1777715673872,43.8,78289.71,0.0,0.01389,1e-05,2.01295]
[1777715680185,43.8,78288.06,0.0,0.01387,1e-05,2.00997]
[1777715685953,43.8,78283.51,0.0,0.0138,1e-05,2.00177]
[1777715690990,43.8,78287.07,0.0,0.01385,1e-05,2.00818]
[1777715696024,43.8,78289.0,0.0,0.01388,1e-05,2.01167]
[1777715701060,43.8,78294.52,0.0,0.01396,1e-05,2.02165]
[1777715705088,43.8,78305.44,0.0,0.01412,1e-05,2.04153]
[1777715710395,43.8,78308.26,0.0,0.01416,1e-05,2.04668]
[1777715716165,43.8,78310.31,0.0,0.01419,1e-05,2.05044]
[1777715721199,43.8,78310.74,0.0,0.01419,1e-05,2.05123]
[1777715726236,43.8,78311.41,0.0,0.0142,1e-05,2.05245]
[1777715731271,43.8,78313.8,0.0,0.01422,1e-05,2.05466]
[1777715736306,43.8,78309.96,0.0,0.01417,1e-05,2.04762]
[1777715746376,43.8,78311.66,0.0,0.01419,1e-05,2.05073]
[1777715751411,43.8,78313.56,0.0,0.01422,1e-05,2.05422]
[1777715760745,43.8,78313.68,0.0,0.01422,1e-05,2.05444]
[1777715770816,43.8,78315.26,0.0,0.01425,1e-05,2.05734]
[1777715780885,43.8,78316.4,0.0,0.01426,1e-05,2.05944]
[1777715790956,43.8,78317.21,0.0,0.01427,1e-05,2.06093]
[1777715798743,43.8,78317.79,0.0,0.01427,1e-05,2.05981]
[1777715803781,43.8,78317.96,0.0,0.01427,1e-05,2.06012]
[1777715811103,43.8,78318.1,0.0,0.01427,1e-05,2.06038]
[1777715817882,43.8,78318.42,0.0,0.01428,1e-05,2.06097]
[1777715822917,43.8,78316.77,0.0,0.01425,1e-05,2.05793]
[1777715827952,43.8,78313.4,0.0,0.0142,1e-05,2.05174]
[1777715832986,43.8,78308.55,0.0,0.01413,1e-05,2.04286]
[1777715839030,43.8,78307.1,0.0,0.01411,1e-05,2.04021]
[1777715844065,43.8,78306.68,0.0,0.01411,1e-05,2.03945]
[1777715849100,43.8,78304.77,0.0,0.01408,1e-05,2.03596]
[1777715854135,43.8,78302.7,0.0,0.01403,1e-05,2.03002]
[1777715859170,43.8,78299.33,0.0,0.01399,1e-05,2.0239]
[1777715864205,43.8,78298.17,0.0,0.01397,1e-05,2.0218]
[1777715869243,43.8,78296.0,0.0,0.01394,1e-05,2.01786]
[1777715877295,43.8,78294.0,0.0,0.01391,1e-05,2.01424]
[1777715885352,43.8,78291.2,0.0,0.01387,1e-05,2.00919]
[1777715890387,43.8,78289.89,0.0,0.01385,1e-05,2.00682]
[1777715896429,43.8,78288.08,0.0,0.01383,1e-05,2.00356]
[1777715901737,43.8,78287.85,0.0,0.01382,1e-05,2.00315]
[1777715907507,43.8,78282.23,0.0,0.01374,1e-05,1.99305]
[1777715912542,43.8,78280.04,0.0,0.0137,1e-05,1.98699]
[1777715917577,43.8,78279.39,0.0,0.01369,1e-05,1.98583]
[1777715922613,43.8,78279.15,0.0,0.01369,1e-05,1.9854]
[1777715927648,43.8,78278.6,0.0,0.01368,1e-05,1.98441]
[1777715933690,43.8,78278.98,0.0,0.01368,1e-05,1.98509]
[1777715940739,43.8,78276.47,0.0,0.01365,1e-05,1.98061]
[1777715945774,43.8,78275.72,0.0,0.01364,1e-05,1.97927]
[1777715950812,43.8,78280.03,0.0,0.0137,1e-05,1.98697]
[1777715955847,43.8,78272.86,0.0,0.0136,1e-05,1.97417]
[1777715960884,43.8,78273.06,0.0,0.0136,1e-05,1.97453]
[1777715965917,43.8,78272.76,0.0,0.0136,1e-05,1.974]
[1777715970952,43.8,78273.07,0.0,0.0136,1e-05,1.97455]
[1777715975987,43.8,78273.68,0.0,0.01359,1e-05,1.97351]
[1777715981023,43.8,78274.48,0.0,0.01361,1e-05,1.97493]
[1777715987065,43.8,78275.66,0.0,0.01362,1e-05,1.97703]
[1777715992101,43.8,78280.28,0.0,0.01369,1e-05,1.98528]
[1777716000158,43.8,78282.2,0.0,0.01371,1e-05,1.98872]
[1777716005191,43.8,78284.42,0.0,0.01375,1e-05,1.9927]
[1777716010226,43.8,78281.68,0.0,0.01371,1e-05,1.98779]
[1777716016270,43.8,78282.3,0.0,0.01372,1e-05,1.9889]
[1777716021302,43.8,78282.18,0.0,0.01371,1e-05,1.98868]
[1777716027345,43.8,78281.65,0.0,0.01371,1e-05,1.98773]
[1777716032651,43.8,78281.36,0.0,0.01369,1e-05,1.98508]
[1777716038422,43.8,78281.47,0.0,0.01369,1e-05,1.98527]
[1777716044465,43.8,78281.65,0.0,0.01369,1e-05,1.9856]
[1777716049499,43.8,78281.47,0.0,0.01369,1e-05,1.98527]
[1777716054539,43.8,78281.52,0.0,0.01369,1e-05,1.98536]
[1777716062861,43.8,78281.47,0.0,0.01369,1e-05,1.98527]
[1777716068632,43.8,78282.63,0.0,0.01371,1e-05,1.98735]
[1777716073667,43.8,78282.51,0.0,0.0137,1e-05,1.98714]
[1777716078702,43.8,78281.97,0.0,0.0137,1e-05,1.98617]
[1777716083737,43.8,78281.81,0.0,0.01369,1e-05,1.98588]
[1777716088772,43.8,78282.12,0.0,0.0137,1e-05,1.98644]
[1777716097835,43.8,78281.8,0.0,0.01368,1e-05,1.98373]
[1777716103141,43.8,78281.73,0.0,0.01368,1e-05,1.9836]
[1777716110929,43.8,78281.74,0.0,0.01368,1e-05,1.98362]
[1777716119989,43.8,78281.82,0.0,0.01368,1e-05,1.98376]
[1777716125024,43.8,78281.38,0.0,0.01367,1e-05,1.98298]
[1777716133352,43.8,78281.95,0.0,0.01368,1e-05,1.984]
[1777716139125,43.8,78282.49,0.0,0.01369,1e-05,1.98496]
[1777716146175,43.8,78282.62,0.0,0.01369,1e-05,1.9852]
[1777716152217,43.8,78283.76,0.0,0.01369,1e-05,1.9851]
[1777716158259,43.8,78283.68,0.0,0.01369,1e-05,1.98495]
[1777716163295,43.8,78285.31,0.0,0.01372,1e-05,1.98787]
[1777716168330,43.8,78283.62,0.0,0.01369,1e-05,1.98485]
[1777716173365,43.8,78282.48,0.0,0.01368,1e-05,1.98281]
[1777716183437,43.8,78282.48,0.0,0.01368,1e-05,1.98281]
[1777716188472,43.8,78275.12,0.0,0.01357,1e-05,1.96969]
[1777716193772,43.8,78275.12,0.0,0.01357,1e-05,1.96969]
[1777716200555,43.8,78275.1,0.0,0.01357,1e-05,1.96965]
[1777716205590,43.8,78275.2,0.0,0.01357,1e-05,1.96983]
[1777716211633,43.8,78274.96,0.0,0.01356,1e-05,1.96728]
[1777716216668,43.8,78277.89,0.0,0.0136,1e-05,1.97249]
[1777716222709,43.8,78277.62,0.0,0.01359,1e-05,1.97201]
[1777716227745,43.8,78277.32,0.0,0.01359,1e-05,1.97148]
[1777716232780,43.8,78277.07,0.0,0.01359,1e-05,1.97103]
[1777716237817,43.8,78277.13,0.0,0.01359,1e-05,1.97114]
[1777716242851,43.8,78277.59,0.0,0.01359,1e-05,1.97196]
[1777716247885,43.8,78277.78,0.0,0.0136,1e-05,1.97229]
[1777716252919,43.8,78280.51,0.0,0.01363,1e-05,1.97716]
[1777716257955,43.8,78280.25,0.0,0.01363,1e-05,1.97669]
[1777716262991,43.8,78280.59,0.0,0.01363,1e-05,1.9773]
[1777716268025,43.8,78276.02,0.0,0.01357,1e-05,1.96916]
[1777716273060,43.8,78276.25,0.0,0.01356,1e-05,1.96745]
[1777716278095,43.8,78276.2,0.0,0.01356,1e-05,1.96736]
[1777716284407,43.8,78276.67,0.0,0.01357,1e-05,1.96819]
[1777716290180,43.8,78276.11,0.0,0.01356,1e-05,1.9672]
[1777716296221,43.8,78276.21,0.0,0.01356,1e-05,1.96737]
[1777716298236,43.8,78287.75,0.0,0.01372,1e-05,1.98796]
[1777716300250,43.8,78299.02,0.0,0.01388,1e-05,2.00823]
[1777716305286,43.8,78300.61,0.0,0.0139,1e-05,2.0111]
[1777716310321,43.8,78297.19,0.0,0.01386,1e-05,2.00493]
[1777716315356,43.8,78296.48,0.0,0.01385,1e-05,2.00365]
[1777716320391,43.8,78289.27,0.0,0.01374,1e-05,1.99069]
[1777716325427,43.8,78284.63,0.0,0.01368,1e-05,1.98238]
[1777716330462,43.8,78282.69,0.0,0.01365,1e-05,1.97891]
[1777716335497,43.8,78280.0,0.0,0.0136,1e-05,1.97199]
[1777716342546,43.8,78278.99,0.0,0.01358,1e-05,1.97019]
[1777716347581,43.8,78280.68,0.0,0.01361,1e-05,1.9732]
[1777716354897,43.8,78281.5,0.0,0.01362,1e-05,1.97466]
[1777716360672,43.8,78283.03,0.0,0.01364,1e-05,1.97739]
[1777716365707,43.8,78284.64,0.0,0.01366,1e-05,1.98026]
[1777716370743,43.8,78284.55,0.0,0.01366,1e-05,1.9801]
[1777716378800,43.8,78284.26,0.0,0.01366,1e-05,1.97958]
[1777716385110,43.8,78284.21,0.0,0.01366,1e-05,1.97949]
[1777716392900,43.8,78284.2,0.0,0.01364,1e-05,1.97734]
[1777716400958,43.8,78283.94,0.0,0.01364,1e-05,1.97688]
[1777716409014,43.8,78283.62,0.0,0.01363,1e-05,1.97631]
[1777716414049,43.8,78283.65,0.0,0.01364,1e-05,1.97636]
[1777716419091,43.8,78283.67,0.0,0.01364,1e-05,1.9764]
[1777716424119,43.8,78283.12,0.0,0.01363,1e-05,1.97541]
[1777716429154,43.8,78282.24,0.0,0.01362,1e-05,1.97385]
[1777716434189,43.8,78271.67,0.0,0.01347,1e-05,1.95508]
[1777716439224,43.8,78272.11,0.0,0.01347,1e-05,1.95586]
[1777716444259,43.8,78274.71,0.0,0.01351,1e-05,1.96047]
[1777716449294,43.8,78278.57,0.0,0.01356,1e-05,1.96732]
[1777716454328,43.8,78279.19,0.0,0.01356,1e-05,1.96629]
[1777716459364,43.8,78276.01,0.0,0.01351,1e-05,1.96065]
[1777716464399,43.8,78276.96,0.0,0.01353,1e-05,1.96233]
[1777716469435,43.8,78277.38,0.0,0.01353,1e-05,1.96308]
[1777716474470,43.8,78274.63,0.0,0.01349,1e-05,1.9582]
[1777716479505,43.8,78274.84,0.0,0.0135,1e-05,1.95857]
[1777716485546,43.8,78275.38,0.0,0.01351,1e-05,1.95953]
[1777716490583,43.8,78275.99,0.0,0.01351,1e-05,1.96061]
[1777716495617,43.8,78278.67,0.0,0.01355,1e-05,1.96537]
[1777716500652,43.8,78279.44,0.0,0.01356,1e-05,1.96673]
[1777716505686,43.8,78278.89,0.0,0.01355,1e-05,1.96576]
[1777716512737,43.8,78278.05,0.0,0.01353,1e-05,1.96214]
[1777716518780,43.8,78278.0,0.0,0.01353,1e-05,1.96205]
[1777716523813,43.8,78277.56,0.0,0.01352,1e-05,1.96127]
[1777716528848,43.8,78277.58,0.0,0.01352,1e-05,1.96131]
[1777716536162,43.8,78277.57,0.0,0.01352,1e-05,1.96129]
[1777716541942,43.8,78277.99,0.0,0.01353,1e-05,1.96203]
[1777716547983,43.8,78278.13,0.0,0.01353,1e-05,1.96228]
[1777716553020,43.8,78279.12,0.0,0.01354,1e-05,1.96404]
[1777716559064,43.8,78278.01,0.0,0.01353,1e-05,1.96207]
[1777716564099,43.8,78278.26,0.0,0.01353,1e-05,1.96251]
[1777716569136,43.8,78286.52,0.0,0.01365,1e-05,1.97721]
[1777716574169,43.8,78286.21,0.0,0.01363,1e-05,1.97452]
[1777716580214,43.8,78285.93,0.0,0.01362,1e-05,1.97402]
[1777716585249,43.8,78286.14,0.0,0.01363,1e-05,1.9744]
[1777716590284,43.8,78285.76,0.0,0.01362,1e-05,1.97372]
[1777716595319,43.8,78285.62,0.0,0.01362,1e-05,1.97347]
[1777716603374,43.8,78285.78,0.0,0.01362,1e-05,1.97376]
[1777716611432,43.8,78285.65,0.0,0.01362,1e-05,1.97353]
[1777716616726,43.8,78285.56,0.0,0.01362,1e-05,1.97337]
[1777716623516,43.8,78285.06,0.0,0.01361,1e-05,1.97247]
[1777716629557,43.8,78285.05,0.0,0.01361,1e-05,1.97246]
[1777716634592,43.8,78285.0,0.0,0.0136,1e-05,1.97024]
[1777716641641,43.8,78284.98,0.0,0.0136,1e-05,1.9702]
[1777716647684,43.8,78285.19,0.0,0.0136,1e-05,1.97057]
[1777716655740,43.8,78285.13,0.0,0.0136,1e-05,1.97047]
[1777716661782,43.8,78285.99,0.0,0.01361,1e-05,1.972]
[1777716666816,43.8,78285.94,0.0,0.01361,1e-05,1.97191]
[1777716671850,43.8,78286.05,0.0,0.01361,1e-05,1.97211]
[1777716677146,43.8,78285.9,0.0,0.01361,1e-05,1.97184]
[1777716682927,43.8,78286.14,0.0,0.01361,1e-05,1.97227]
[1777716690984,43.8,78285.78,0.0,0.01361,1e-05,1.97162]
[1777716696018,43.8,78285.69,0.0,0.01359,1e-05,1.96933]
[1777716701054,43.8,78285.72,0.0,0.01359,1e-05,1.96939]
[1777716706088,43.8,78285.55,0.0,0.01359,1e-05,1.96908]
[1777716711124,43.8,78285.43,0.0,0.01359,1e-05,1.96887]
[1777716717426,43.8,78285.31,0.0,0.01359,1e-05,1.96866]
[1777716727496,43.8,78285.38,0.0,0.01359,1e-05,1.96878]
[1777716733279,43.8,78285.29,0.0,0.01359,1e-05,1.96862]
[1777716738313,43.8,78286.04,0.0,0.0136,1e-05,1.96995]
[1777716743349,43.8,78287.19,0.0,0.01361,1e-05,1.972]
[1777716749391,43.8,78289.2,0.0,0.01364,1e-05,1.97559]
[1777716756441,43.8,78289.07,0.0,0.01363,1e-05,1.97322]
[1777716762482,43.8,78288.93,0.0,0.01362,1e-05,1.97297]
[1777716767777,43.8,78288.61,0.0,0.01362,1e-05,1.9724]
[1777716773559,43.8,78288.36,0.0,0.01362,1e-05,1.97195]
[1777716785644,43.8,78286.33,0.0,0.01359,1e-05,1.96834]
[1777716790679,43.8,78286.84,0.0,0.01359,1e-05,1.96925]
[1777716796721,43.8,78286.98,0.0,0.0136,1e-05,1.9695]
[1777716801756,43.8,78286.38,0.0,0.01359,1e-05,1.96843]
[1777716806796,43.8,78287.3,0.0,0.0136,1e-05,1.97007]
[1777716811829,43.8,78288.75,0.0,0.01361,1e-05,1.97051]
[1777716816863,43.8,78290.51,0.0,0.01363,1e-05,1.97365]
[1777716821900,43.8,78290.19,0.0,0.01363,1e-05,1.97308]
[1777716826935,43.8,78289.75,0.0,0.01362,1e-05,1.9723]
[1777716831972,43.8,78289.18,0.0,0.01361,1e-05,1.97128]
[1777716839019,43.8,78289.03,0.0,0.01361,1e-05,1.97101]
[1777716846067,43.8,78288.53,0.0,0.0136,1e-05,1.97012]
[1777716851102,43.8,78288.49,0.0,0.0136,1e-05,1.97005]
[1777716857145,43.8,78288.43,0.0,0.0136,1e-05,1.96994]
[1777716862180,43.8,78288.25,0.0,0.0136,1e-05,1.96962]
[1777716868483,43.8,78287.9,0.0,0.0136,1e-05,1.969]
[1777716876278,43.8,78287.94,0.0,0.01358,1e-05,1.96694]
[1777716881315,43.8,78287.57,0.0,0.01358,1e-05,1.96628]
[1777716886350,43.8,78288.07,0.0,0.01358,1e-05,1.96717]
[1777716891385,43.8,78287.9,0.0,0.01358,1e-05,1.96687]
[1777716896419,43.8,78287.88,0.0,0.01358,1e-05,1.96683]
[1777716900447,43.8,78275.21,0.0,0.0134,1e-05,1.9444]
[1777716905482,43.8,78273.02,0.0,0.01337,1e-05,1.94054]
[1777716910517,43.8,78273.75,0.0,0.01338,1e-05,1.94183]
[1777716915552,43.8,78276.45,0.0,0.01342,1e-05,1.94659]
[1777716920587,43.8,78276.59,0.0,0.01342,1e-05,1.94683]
[1777716925621,43.8,78277.06,0.0,0.01343,1e-05,1.94766]
[1777716930659,43.8,78277.17,0.0,0.01343,1e-05,1.94786]
[1777716938977,43.8,78278.07,0.0,0.01343,1e-05,1.94733]
[1777716949048,43.8,78278.77,0.0,0.01344,1e-05,1.94856]
[1777716954833,43.8,78282.9,0.0,0.0135,1e-05,1.95587]
[1777716959864,43.8,78282.96,0.0,0.0135,1e-05,1.95597]
[1777716964899,43.8,78282.96,0.0,0.0135,1e-05,1.95597]
[1777716971948,43.8,78282.79,0.0,0.0135,1e-05,1.95567]
[1777716976983,43.8,78282.41,0.0,0.01349,1e-05,1.955]
[1777716984032,43.8,78282.57,0.0,0.01349,1e-05,1.95528]
[1777716989329,43.8,78282.19,0.0,0.01349,1e-05,1.95461]
[1777716995110,43.8,78282.07,0.0,0.01347,1e-05,1.95227]
[1777717008199,43.8,78281.79,0.0,0.01347,1e-05,1.95178]
[1777717013234,43.8,78280.72,0.0,0.01345,1e-05,1.94989]
[1777717018269,43.8,78281.02,0.0,0.01346,1e-05,1.95042]
[1777717025319,43.8,78281.45,0.0,0.01346,1e-05,1.95118]
[1777717035389,43.8,78281.84,0.0,0.01347,1e-05,1.95187]
[1777717048481,43.8,78282.59,0.0,0.01348,1e-05,1.95319]
[1777717054522,43.8,78282.54,0.0,0.01346,1e-05,1.95098]
[1777717059824,43.8,78282.49,0.0,0.01346,1e-05,1.95089]
[1777717066607,43.8,78282.49,0.0,0.01346,1e-05,1.95089]
[1777717072648,43.8,78282.59,0.0,0.01346,1e-05,1.95107]
[1777717077684,43.8,78284.53,0.0,0.01349,1e-05,1.9545]
[1777717082719,43.8,78284.39,0.0,0.01349,1e-05,1.95426]
[1777717087754,43.8,78284.06,0.0,0.01349,1e-05,1.95367]
[1777717095813,43.8,78291.18,0.0,0.01358,1e-05,1.96631]
[1777717100845,43.8,78284.8,0.0,0.0135,1e-05,1.95498]
[1777717105881,43.8,78284.42,0.0,0.01349,1e-05,1.95431]
[1777717110917,43.8,78284.41,0.0,0.01349,1e-05,1.95429]
[1777717118972,43.8,78284.29,0.0,0.01347,1e-05,1.95195]
[1777717124012,43.8,78284.22,0.0,0.01347,1e-05,1.95183]
[1777717129045,43.8,78284.28,0.0,0.01347,1e-05,1.95194]
[1777717136091,43.8,78284.39,0.0,0.01348,1e-05,1.95213]
[1777717141127,43.8,78284.21,0.0,0.01347,1e-05,1.95181]
[1777717146161,43.8,78284.03,0.0,0.01347,1e-05,1.95149]
[1777717151196,43.8,78283.9,0.0,0.01347,1e-05,1.95126]
[1777717160259,43.8,78283.86,0.0,0.01347,1e-05,1.95119]
[1777717165294,43.8,78283.69,0.0,0.01347,1e-05,1.95089]
[1777717170328,43.8,78283.45,0.0,0.01346,1e-05,1.95047]
[1777717176371,43.8,78283.52,0.0,0.01345,1e-05,1.94847]
[1777717184427,43.8,78283.48,0.0,0.01345,1e-05,1.9484]
[1777717189464,43.8,78273.36,0.0,0.01331,1e-05,1.93059]
[1777717194500,43.8,78270.07,0.0,0.01326,1e-05,1.92482]
[1777717200814,43.8,78268.46,0.0,0.01324,1e-05,1.92201]
[1777717206584,43.8,78267.3,0.0,0.01323,1e-05,1.91998]
[1777717212628,43.8,78266.9,0.0,0.01322,1e-05,1.91928]
[1777717217666,43.8,78265.24,0.0,0.0132,1e-05,1.91639]
[1777717223705,43.8,78264.69,0.0,0.01319,1e-05,1.91543]
[1777717231023,43.8,78263.6,0.0,0.01316,1e-05,1.91143]
[1777717238809,43.8,78262.98,0.0,0.01315,1e-05,1.91035]
[1777717243844,43.8,78262.71,0.0,0.01315,1e-05,1.90988]
[1777717248879,43.8,78259.72,0.0,0.01311,1e-05,1.90469]
[1777717253914,43.8,78256.72,0.0,0.01307,1e-05,1.89949]
[1777717259956,43.8,78257.35,0.0,0.01308,1e-05,1.90058]
[1777717264990,43.8,78257.9,0.0,0.01308,1e-05,1.90153]
[1777717270026,43.8,78258.77,0.0,0.01309,1e-05,1.90304]
[1777717275064,43.8,78258.65,0.0,0.01309,1e-05,1.90283]
[1777717280098,43.8,78257.59,0.0,0.01308,1e-05,1.90099]
[1777717286139,43.8,78258.0,0.0,0.01308,1e-05,1.9017]
[1777717291447,43.8,78258.71,0.0,0.01308,1e-05,1.90085]
[1777717297217,43.8,78253.35,0.0,0.01301,1e-05,1.89158]
[1777717302251,43.8,78252.94,0.0,0.013,1e-05,1.89087]
[1777717307286,43.8,78253.98,0.0,0.01302,1e-05,1.89266]
[1777717312322,43.8,78254.81,0.0,0.01303,1e-05,1.8941]
[1777717317356,43.8,78255.61,0.0,0.01304,1e-05,1.89548]
[1777717322392,43.8,78258.87,0.0,0.01308,1e-05,1.90112]
[1777717327427,43.8,78258.76,0.0,0.01308,1e-05,1.90093]
[1777717332462,43.8,78258.21,0.0,0.01307,1e-05,1.89998]
[1777717337497,43.8,78257.45,0.0,0.01306,1e-05,1.89866]
[1777717342532,43.8,78257.22,0.0,0.01306,1e-05,1.89827]
[1777717347567,43.8,78256.89,0.0,0.01306,1e-05,1.89769]
[1777717352602,43.8,78254.64,0.0,0.01301,1e-05,1.89172]
[1777717357640,43.8,78250.82,0.0,0.01296,1e-05,1.88513]
[1777717362676,43.8,78247.39,0.0,0.01291,1e-05,1.87924]
[1777717367710,43.8,78244.83,0.0,0.01288,1e-05,1.87484]
[1777717372745,43.8,78244.33,0.0,0.01287,1e-05,1.87398]
[1777717377782,43.8,78243.74,0.0,0.01286,1e-05,1.87297]
[1777717380802,43.8,78228.21,0.0,0.01266,1e-05,1.84652]
[1777717385838,43.8,78228.15,0.0,0.01266,1e-05,1.84642]
[1777717390875,43.8,78226.31,0.0,0.01263,1e-05,1.8433]
[1777717395910,43.8,78228.09,0.0,0.01266,1e-05,1.84631]
[1777717402220,43.8,78229.71,0.0,0.01268,1e-05,1.84906]
[1777717411016,43.8,78230.88,0.0,0.01268,1e-05,1.84899]
[1777717416050,43.8,78230.56,0.0,0.01267,1e-05,1.84845]
[1777717421084,43.8,78230.91,0.0,0.01268,1e-05,1.84904]
[1777717426120,43.8,78228.24,0.0,0.01264,1e-05,1.84452]
[1777717431155,43.8,78228.73,0.0,0.01265,1e-05,1.84535]
[1777717436189,43.8,78229.07,0.0,0.01265,1e-05,1.84593]
[1777717441225,43.8,78229.62,0.0,0.01266,1e-05,1.84686]
[1777717446260,43.8,78229.18,0.0,0.01266,1e-05,1.84611]
[1777717452574,43.8,78228.98,0.0,0.01265,1e-05,1.84577]
[1777717458344,43.8,78225.68,0.0,0.01261,1e-05,1.84019]
[1777717463379,43.8,78227.98,0.0,0.01264,1e-05,1.84408]
[1777717468414,43.8,78227.45,0.0,0.01263,1e-05,1.84318]
[1777717473449,43.8,78227.07,0.0,0.01261,1e-05,1.84049]
[1777717480500,43.8,78227.07,0.0,0.01261,1e-05,1.84049]
[1777717487556,43.8,78226.99,0.0,0.01261,1e-05,1.84036]
[1777717492586,43.8,78226.81,0.0,0.01261,1e-05,1.84006]
[1777717497620,43.8,78226.89,0.0,0.01261,1e-05,1.84019]
[1777717503662,43.8,78225.03,0.0,0.01259,1e-05,1.83705]
[1777717508697,43.8,78224.98,0.0,0.01259,1e-05,1.83697]
[1777717513732,43.8,78225.2,0.0,0.01259,1e-05,1.83734]
[1777717520780,43.8,78225.61,0.0,0.0126,1e-05,1.83803]
[1777717525816,43.8,78221.53,0.0,0.01254,1e-05,1.83115]
[1777717530851,43.8,78218.62,0.0,0.0125,1e-05,1.82626]
[1777717535885,43.8,78216.66,0.0,0.01246,1e-05,1.82094]
[1777717542198,43.8,78213.5,0.0,0.01242,1e-05,1.81565]
[1777717547970,43.8,78211.88,0.0,0.0124,1e-05,1.81294]
[1777717554012,43.8,78210.63,0.0,0.01239,1e-05,1.81085]
[1777717560055,43.8,78209.62,0.0,0.01237,1e-05,1.80917]
[1777717565096,43.8,78212.31,0.0,0.01241,1e-05,1.81366]
[1777717571133,43.8,78215.62,0.0,0.01245,1e-05,1.81919]
[1777717576168,43.8,78218.31,0.0,0.01249,1e-05,1.8237]
[1777717581202,43.8,78220.03,0.0,0.01251,1e-05,1.82659]
[1777717587247,43.8,78221.2,0.0,0.01252,1e-05,1.82856]
[1777717592550,43.8,78222.34,0.0,0.01253,1e-05,1.82844]
[1777717598325,43.8,78223.33,0.0,0.01254,1e-05,1.8301]
[1777717603360,43.8,78222.59,0.0,0.01253,1e-05,1.82886]
[1777717608395,43.8,78226.36,0.0,0.01258,1e-05,1.83521]
[1777717613430,43.8,78227.23,0.0,0.01259,1e-05,1.83668]
[1777717618465,43.8,78227.81,0.0,0.0126,1e-05,1.83765]
[1777717625514,43.8,78230.0,0.0,0.01263,1e-05,1.84136]
[1777717631556,43.8,78229.84,0.0,0.01262,1e-05,1.84108]
[1777717636590,43.8,78229.55,0.0,0.01262,1e-05,1.84059]
[1777717641626,43.8,78230.18,0.0,0.01263,1e-05,1.84166]
[1777717646662,43.8,78229.76,0.0,0.01262,1e-05,1.84095]
[1777717651696,43.8,78230.15,0.0,0.01261,1e-05,1.83956]
[1777717656732,43.8,78230.11,0.0,0.01261,1e-05,1.83949]
[1777717661767,43.8,78230.07,0.0,0.01261,1e-05,1.83943]
[1777717666804,43.8,78229.56,0.0,0.01261,1e-05,1.83857]
[1777717671836,43.8,78230.07,0.0,0.01261,1e-05,1.83943]
[1777717676872,43.8,78230.48,0.0,0.01262,1e-05,1.84012]
[1777717681907,43.8,78230.45,0.0,0.01262,1e-05,1.84007]
[1777717687949,43.8,78230.45,0.0,0.01262,1e-05,1.84007]
[1777717692984,43.8,78230.61,0.0,0.01262,1e-05,1.84034]
[1777717698018,43.8,78230.86,0.0,0.01262,1e-05,1.84076]
[1777717704062,43.8,78231.12,0.0,0.01263,1e-05,1.8412]
[1777717710103,43.8,78231.0,0.0,0.01263,1e-05,1.841]
[1777717715139,43.8,78231.31,0.0,0.01262,1e-05,1.83948]
[1777717720173,43.8,78231.72,0.0,0.01262,1e-05,1.84017]
[1777717726217,43.8,78231.45,0.0,0.01262,1e-05,1.83971]
[1777717733530,43.8,78231.1,0.0,0.01261,1e-05,1.83912]
[1777717741322,43.8,78230.44,0.0,0.01261,1e-05,1.83801]
[1777717750389,43.8,78230.73,0.0,0.01261,1e-05,1.8385]
[1777717755425,43.8,78231.38,0.0,0.01262,1e-05,1.83959]
[1777717763741,43.8,78231.27,0.0,0.01262,1e-05,1.83941]
[1777717771535,43.8,78230.96,0.0,0.0126,1e-05,1.83684]
[1777717776571,43.8,78231.09,0.0,0.0126,1e-05,1.83706]
[1777717781605,43.8,78230.99,0.0,0.0126,1e-05,1.83689]
[1777717789662,43.8,78230.65,0.0,0.01259,1e-05,1.83631]
[1777717794697,43.8,78241.27,0.0,0.01274,1e-05,1.85431]
[1777717799731,43.8,78240.91,0.0,0.01273,1e-05,1.8537]
[1777717804025,43.8,78226.13,0.0,0.01253,1e-05,1.8287]
[1777717809804,43.8,78224.63,0.0,0.01252,1e-05,1.82617]
[1777717814840,43.8,78229.18,0.0,0.01258,1e-05,1.83383]
[1777717819874,43.8,78230.36,0.0,0.01259,1e-05,1.83583]
[1777717824910,43.8,78230.8,0.0,0.0126,1e-05,1.83657]
[1777717829945,43.8,78231.85,0.0,0.01261,1e-05,1.83834]
[1777717834982,43.8,78231.85,0.0,0.0126,1e-05,1.8363]
[1777717840018,43.8,78232.26,0.0,0.0126,1e-05,1.83699]
[1777717845053,43.8,78232.3,0.0,0.0126,1e-05,1.83706]
[1777717850090,43.8,78232.64,0.0,0.01261,1e-05,1.83763]
[1777717855128,43.8,78233.04,0.0,0.01261,1e-05,1.83831]
[1777717860159,43.8,78233.59,0.0,0.01262,1e-05,1.83923]
[1777717867215,43.8,78233.76,0.0,0.01262,1e-05,1.83952]
[1777717872248,43.8,78234.08,0.0,0.01263,1e-05,1.84006]
[1777717879298,43.8,78234.22,0.0,0.01263,1e-05,1.8403]
[1777717884644,43.8,78234.47,0.0,0.01263,1e-05,1.84072]
[1777717890373,43.8,78235.08,0.0,0.01264,1e-05,1.84175]
[1777717895410,43.8,78237.06,0.0,0.01265,1e-05,1.84306]
[1777717902462,43.8,78237.16,0.0,0.01265,1e-05,1.84323]
[1777717907494,43.8,78237.65,0.0,0.01266,1e-05,1.84406]
[1777717914854,43.8,78247.14,0.0,0.01279,1e-05,1.86019]
[1777717920585,43.8,78244.81,0.0,0.01276,1e-05,1.85622]
[1777717925620,43.8,78243.62,0.0,0.01274,1e-05,1.85419]
[1777717930655,43.8,78243.34,0.0,0.01274,1e-05,1.85372]
[1777717936697,43.8,78243.27,0.0,0.01273,1e-05,1.8536]
[1777717942739,43.8,78242.85,0.0,0.01273,1e-05,1.85288]
[1777717947773,43.8,78242.06,0.0,0.01272,1e-05,1.85154]
[1777717952808,43.8,78242.99,0.0,0.01272,1e-05,1.85106]
[1777717957844,43.8,78242.12,0.0,0.01271,1e-05,1.84958]
[1777717965212,43.8,78241.83,0.0,0.0127,1e-05,1.84909]
[1777717973960,43.8,78241.6,0.0,0.0127,1e-05,1.8487]
[1777717981007,43.8,78241.46,0.0,0.0127,1e-05,1.84846]
[1777717987050,43.8,78241.31,0.0,0.01269,1e-05,1.84821]
[1777717992085,43.8,78241.22,0.0,0.01269,1e-05,1.84806]
[1777717999134,43.8,78241.08,0.0,0.01269,1e-05,1.84782]
[1777718004169,43.8,78241.07,0.0,0.01269,1e-05,1.8478]
[1777718009204,43.8,78241.02,0.0,0.01269,1e-05,1.84772]
[1777718014238,43.8,78240.86,0.0,0.01268,1e-05,1.84539]
[1777718025633,43.8,78241.47,0.0,0.01268,1e-05,1.84642]
[1777718031358,43.8,78241.26,0.0,0.01268,1e-05,1.84607]
[1777718036393,43.8,78241.74,0.0,0.01269,1e-05,1.84688]
[1777718045773,43.8,78243.26,0.0,0.01271,1e-05,1.84946]
[1777718055843,43.8,78243.39,0.0,0.01271,1e-05,1.84968]
[1777718062575,43.8,78243.21,0.0,0.01271,1e-05,1.84938]
[1777718075983,43.8,78245.89,0.0,0.01273,1e-05,1.85187]
[1777718081709,43.8,78249.0,0.0,0.01277,1e-05,1.85717]
[1777718087751,43.8,78251.14,0.0,0.0128,1e-05,1.86082]
[1777718092785,43.8,78251.4,0.0,0.0128,1e-05,1.86126]
[1777718097821,43.8,78253.88,0.0,0.01284,1e-05,1.8655]
[1777718102856,43.8,78253.82,0.0,0.01283,1e-05,1.8654]
[1777718110912,43.8,78251.49,0.0,0.0128,1e-05,1.86142]
[1777718116270,43.8,78250.26,0.0,0.01279,1e-05,1.85932]
[1777718122997,43.8,78250.26,0.0,0.01279,1e-05,1.85932]
[1777718131051,43.8,78251.62,0.0,0.01279,1e-05,1.85957]
[1777718136410,43.8,78252.1,0.0,0.0128,1e-05,1.86039]
[1777718146480,43.8,78252.35,0.0,0.0128,1e-05,1.86082]
[1777718156227,43.8,78252.9,0.0,0.01281,1e-05,1.86176]
[1777718162269,43.8,78253.17,0.0,0.01281,1e-05,1.86222]
[1777718167304,43.8,78244.18,0.0,0.01269,1e-05,1.84691]
[1777718172340,43.8,78244.57,0.0,0.0127,1e-05,1.84757]
[1777718177373,43.8,78245.91,0.0,0.01272,1e-05,1.84985]
[1777718183416,43.8,78246.31,0.0,0.01272,1e-05,1.85053]
[1777718188451,43.8,78245.49,0.0,0.01271,1e-05,1.84913]
[1777718194492,43.8,78245.31,0.0,0.01269,1e-05,1.84677]
[1777718200535,43.8,78246.72,0.0,0.01271,1e-05,1.84916]
[1777718205569,43.8,78245.46,0.0,0.0127,1e-05,1.84702]
[1777718211612,43.8,78245.36,0.0,0.01269,1e-05,1.84685]
[1777718216971,43.8,78244.54,0.0,0.01268,1e-05,1.84546]
[1777718222689,43.8,78243.41,0.0,0.01267,1e-05,1.84355]
[1777718227724,43.8,78243.11,0.0,0.01266,1e-05,1.84304]
[1777718234773,43.8,78242.92,0.0,0.01266,1e-05,1.84272]
[1777718242830,43.8,78242.31,0.0,0.01265,1e-05,1.84168]
[1777718254912,43.8,78242.17,0.0,0.01264,1e-05,1.83939]
[1777718259948,43.8,78241.97,0.0,0.01264,1e-05,1.83905]
[1777718264983,43.8,78242.15,0.0,0.01264,1e-05,1.83936]
[1777718272031,43.8,78241.74,0.0,0.01263,1e-05,1.83867]
[1777718277410,43.8,78241.89,0.0,0.01263,1e-05,1.83892]
[1777718283109,43.8,78241.72,0.0,0.01263,1e-05,1.83863]
[1777718288144,43.8,78241.68,0.0,0.01263,1e-05,1.83856]
[1777718294186,43.8,78241.84,0.0,0.01263,1e-05,1.83883]
[1777718300228,43.8,78241.48,0.0,0.01263,1e-05,1.83823]
[1777718305263,43.8,78241.19,0.0,0.01263,1e-05,1.83774]
[1777718310298,43.8,78241.43,0.0,0.01263,1e-05,1.83814]
[1777718317690,43.8,78241.78,0.0,0.01262,1e-05,1.83668]
[1777718324396,43.8,78241.6,0.0,0.01262,1e-05,1.83638]
[1777718330438,43.8,78241.55,0.0,0.01262,1e-05,1.83629]
[1777718335473,43.8,78240.98,0.0,0.01261,1e-05,1.83533]
[1777718341515,43.8,78241.07,0.0,0.01261,1e-05,1.83548]
[1777718346549,43.8,78240.94,0.0,0.01261,1e-05,1.83526]
[1777718351586,43.8,78241.19,0.0,0.01261,1e-05,1.83568]
[1777718357627,43.8,78240.98,0.0,0.01261,1e-05,1.83533]
[1777718365683,43.8,78241.36,0.0,0.01261,1e-05,1.83597]
[1777718370718,43.8,78241.77,0.0,0.01262,1e-05,1.83666]
[1777718375753,43.8,78241.47,0.0,0.0126,1e-05,1.83411]
[1777718382801,43.8,78241.5,0.0,0.0126,1e-05,1.83416]
[1777718388181,43.8,78241.52,0.0,0.0126,1e-05,1.83419]
[1777718395896,43.8,78241.52,0.0,0.0126,1e-05,1.83419]
[1777718400929,43.8,78239.57,0.0,0.01258,1e-05,1.8309]
[1777718405964,43.8,78239.82,0.0,0.01258,1e-05,1.83132]
[1777718411002,43.8,78239.41,0.0,0.01257,1e-05,1.83063]
[1777718416041,43.8,78239.74,0.0,0.01258,1e-05,1.83119]
[1777718421076,43.8,78240.06,0.0,0.01258,1e-05,1.83173]
[1777718426111,43.8,78239.57,0.0,0.01258,1e-05,1.8309]
[1777718430141,43.8,78226.49,0.0,0.0124,1e-05,1.80895]
[1777718435174,43.8,78226.03,0.0,0.01239,1e-05,1.80615]
[1777718440210,43.8,78226.55,0.0,0.01239,1e-05,1.80702]
[1777718446254,43.8,78227.96,0.0,0.01241,1e-05,1.80937]
[1777718453300,43.8,78228.77,0.0,0.01242,1e-05,1.81073]
[1777718458672,43.8,78229.89,0.0,0.01244,1e-05,1.8126]
[1777718466391,43.8,78230.81,0.0,0.01245,1e-05,1.81414]
[1777718471426,43.8,78232.04,0.0,0.01246,1e-05,1.8162]
[1777718476464,43.8,78232.18,0.0,0.01247,1e-05,1.81643]
[1777718481496,43.8,78232.96,0.0,0.01248,1e-05,1.81774]
[1777718486531,43.8,78233.41,0.0,0.01248,1e-05,1.8185]
[1777718492573,43.8,78234.86,0.0,0.01249,1e-05,1.81889]
[1777718498954,43.8,78234.52,0.0,0.01248,1e-05,1.81832]
[1777718504660,43.8,78234.52,0.0,0.01248,1e-05,1.81832]
[1777718510702,43.8,78234.82,0.0,0.01249,1e-05,1.81882]
[1777718515737,43.8,78235.27,0.0,0.01249,1e-05,1.81958]
[1777718520774,43.8,78234.92,0.0,0.01249,1e-05,1.81899]
[1777718526817,43.8,78234.83,0.0,0.01249,1e-05,1.81884]
[1777718531852,43.8,78234.71,0.0,0.01249,1e-05,1.81864]
[1777718536887,43.8,78234.94,0.0,0.01249,1e-05,1.81902]
[1777718542930,43.8,78234.93,0.0,0.01249,1e-05,1.81901]
[1777718547964,43.8,78234.88,0.0,0.01249,1e-05,1.81892]
[1777718552999,43.8,78234.67,0.0,0.01247,1e-05,1.81653]
[1777718558034,43.8,78234.88,0.0,0.01247,1e-05,1.81688]
[1777718564077,43.8,78236.97,0.0,0.0125,1e-05,1.82039]
[1777718569443,43.8,78236.37,0.0,0.01249,1e-05,1.81938]
[1777718577168,43.8,78235.49,0.0,0.01248,1e-05,1.81791]
[1777718582215,43.8,78235.47,0.0,0.01248,1e-05,1.81787]
[1777718589583,43.8,78235.92,0.0,0.01249,1e-05,1.81863]
[1777718595295,43.8,78235.55,0.0,0.01248,1e-05,1.81801]
[1777718599653,43.8,78224.1,0.0,0.01233,1e-05,1.79888]
[1777718605366,43.8,78221.3,0.0,0.0123,1e-05,1.79423]
[1777718610401,43.8,78214.98,0.0,0.01222,1e-05,1.78376]
[1777718615435,43.8,78215.74,0.0,0.01221,1e-05,1.783]
[1777718620471,43.8,78214.0,0.0,0.01219,1e-05,1.78013]
[1777718625506,43.8,78211.64,0.0,0.01216,1e-05,1.77624]
[1777718631548,43.8,78211.16,0.0,0.01215,1e-05,1.77544]
[1777718636582,43.8,78210.03,0.0,0.01214,1e-05,1.77358]
[1777718641617,43.8,78208.51,0.0,0.01212,1e-05,1.77109]
[1777718646653,43.8,78207.59,0.0,0.01211,1e-05,1.76957]
[1777718652695,43.8,78207.09,0.0,0.0121,1e-05,1.76875]
[1777718657730,43.8,78205.47,0.0,0.01208,1e-05,1.76609]
[1777718663772,43.8,78204.82,0.0,0.01207,1e-05,1.76503]
[1777718668807,43.8,78203.79,0.0,0.01206,1e-05,1.76334]
[1777718680218,43.8,78203.82,0.0,0.01205,1e-05,1.76139]
[1777718685925,43.8,78203.29,0.0,0.01204,1e-05,1.76053]
[1777718694996,43.8,78204.37,0.0,0.01205,1e-05,1.76229]
[1777718695997,43.8,78217.58,0.0,0.01222,1e-05,1.78403]
[1777718701042,43.8,78227.9,0.0,0.01236,1e-05,1.80115]
[1777718703057,43.8,78216.49,0.0,0.01221,1e-05,1.78222]
[1777718708091,43.8,78215.7,0.0,0.0122,1e-05,1.78092]
[1777718713126,43.8,78217.69,0.0,0.01222,1e-05,1.78421]
[1777718718161,43.8,78218.82,0.0,0.01224,1e-05,1.78608]
[1777718723196,43.8,78220.84,0.0,0.01226,1e-05,1.78942]
[1777718729240,43.8,78222.42,0.0,0.01228,1e-05,1.79204]
[1777718735281,43.8,78223.53,0.0,0.01229,1e-05,1.79186]
[1777718740639,43.8,78223.97,0.0,0.01229,1e-05,1.79259]
[1777718746359,43.8,78224.6,0.0,0.0123,1e-05,1.79364]
[1777718753406,43.8,78223.92,0.0,0.01229,1e-05,1.79251]
[1777718758441,43.8,78219.4,0.0,0.01223,1e-05,1.78502]
[1777718763476,43.8,78216.96,0.0,0.0122,1e-05,1.78099]
[1777718770849,43.8,78212.7,0.0,0.01215,1e-05,1.77396]
[1777718778581,43.8,78210.87,0.0,0.01212,1e-05,1.77095]
[1777718783617,43.8,78210.46,0.0,0.01212,1e-05,1.77028]
[1777718789657,43.8,78209.29,0.0,0.0121,1e-05,1.76836]
[1777718794693,43.8,78208.05,0.0,0.01207,1e-05,1.76432]
[1777718799727,43.8,78211.01,0.0,0.01211,1e-05,1.76918]
[1777718805770,43.8,78212.6,0.0,0.01213,1e-05,1.77179]
[1777718811131,43.8,78215.11,0.0,0.01216,1e-05,1.77592]
[1777718816853,43.8,78219.73,0.0,0.01222,1e-05,1.78355]
[1777718822895,43.8,78220.78,0.0,0.01224,1e-05,1.78529]
[1777718827930,43.8,78221.56,0.0,0.01225,1e-05,1.78658]
[1777718833972,43.8,78221.91,0.0,0.01225,1e-05,1.78716]
[1777718840015,43.8,78222.69,0.0,0.01226,1e-05,1.78845]
[1777718845050,43.8,78224.24,0.0,0.01228,1e-05,1.79102]
[1777718850085,43.8,78225.58,0.0,0.0123,1e-05,1.79324]
[1777718855125,43.8,78225.45,0.0,0.01228,1e-05,1.791]
[1777718860157,43.8,78224.67,0.0,0.01227,1e-05,1.78971]
[1777718866200,43.8,78224.87,0.0,0.01228,1e-05,1.79004]
[1777718871235,43.8,78225.08,0.0,0.01228,1e-05,1.79039]
[1777718877277,43.8,78225.06,0.0,0.01228,1e-05,1.79036]
[1777718882312,43.8,78225.39,0.0,0.01228,1e-05,1.7909]
[1777718887347,43.8,78225.49,0.0,0.01228,1e-05,1.79107]
[1777718893394,43.8,78225.43,0.0,0.01228,1e-05,1.79097]
[1777718898424,43.8,78224.86,0.0,0.01228,1e-05,1.79002]
[1777718911847,43.8,78225.32,0.0,0.01227,1e-05,1.78876]
[1777718918564,43.8,78225.37,0.0,0.01227,1e-05,1.78885]
[1777718923599,43.8,78224.85,0.0,0.01226,1e-05,1.78799]
[1777718929641,43.8,78225.03,0.0,0.01227,1e-05,1.78828]
[1777718936689,43.8,78225.11,0.0,0.01227,1e-05,1.78842]
[1777718942058,43.8,78225.24,0.0,0.01227,1e-05,1.78863]
[1777718949781,43.8,78225.41,0.0,0.01227,1e-05,1.78891]
[1777718958843,43.8,78225.39,0.0,0.01227,1e-05,1.78888]
[1777718968914,43.8,78225.61,0.0,0.01227,1e-05,1.78925]
[1777718973949,43.8,78225.85,0.0,0.01226,1e-05,1.78762]
[1777718978984,43.8,78225.91,0.0,0.01226,1e-05,1.78772]
[1777718985029,43.8,78225.57,0.0,0.01226,1e-05,1.78716]
[1777718992412,43.8,78225.8,0.0,0.01226,1e-05,1.78754]
[1777718996115,43.8,78242.46,0.0,0.01248,1e-05,1.81531]
[1777718997123,43.8,78256.97,0.0,0.01267,1e-05,1.83978]
[1777719002482,43.8,78249.61,0.0,0.01257,1e-05,1.82734]
[1777719008199,43.8,78249.42,0.0,0.01257,1e-05,1.82702]
[1777719015248,43.8,78248.76,0.0,0.01256,1e-05,1.8259]
[1777719020283,43.8,78250.11,0.0,0.01258,1e-05,1.82818]
[1777719025317,43.8,78251.27,0.0,0.0126,1e-05,1.83014]
[1777719031362,43.8,78251.95,0.0,0.01259,1e-05,1.82923]
[1777719037406,43.8,78253.15,0.0,0.01261,1e-05,1.83126]
[1777719042765,43.8,78254.23,0.0,0.01262,1e-05,1.83308]
[1777719048483,43.8,78254.69,0.0,0.01263,1e-05,1.83386]
[1777719053517,43.8,78255.09,0.0,0.01263,1e-05,1.83454]
[1777719058553,43.8,78255.26,0.0,0.01263,1e-05,1.83482]
[1777719063588,43.8,78256.02,0.0,0.01264,1e-05,1.83611]
[1777719069631,43.8,78256.08,0.0,0.01265,1e-05,1.83621]
[1777719074664,43.8,78256.61,0.0,0.01265,1e-05,1.83711]
[1777719079701,43.8,78256.82,0.0,0.01265,1e-05,1.83746]
[1777719086750,43.8,78256.81,0.0,0.01265,1e-05,1.83745]
[1777719093120,43.8,78257.13,0.0,0.01265,1e-05,1.83593]
[1777719100847,43.8,78257.11,0.0,0.01265,1e-05,1.8359]
[1777719106890,43.8,78257.35,0.0,0.01265,1e-05,1.8363]
[1777719113260,43.8,78257.4,0.0,0.01265,1e-05,1.83639]
[1777719118974,43.8,78257.76,0.0,0.01265,1e-05,1.837]
[1777719125016,43.8,78257.81,0.0,0.01265,1e-05,1.83708]
[1777719130051,43.8,78249.24,0.0,0.01254,1e-05,1.82261]
[1777719136093,43.8,78247.67,0.0,0.01252,1e-05,1.81997]
[1777719143471,43.8,78245.82,0.0,0.0125,1e-05,1.81686]
[1777719150191,43.8,78246.21,0.0,0.0125,1e-05,1.81752]
[1777719158248,43.8,78247.61,0.0,0.01251,1e-05,1.81782]
[1777719163611,43.8,78248.46,0.0,0.01252,1e-05,1.81925]
[1777719170387,43.8,78249.95,0.0,0.01254,1e-05,1.82176]
[1777719175422,43.8,78253.91,0.0,0.01259,1e-05,1.82843]
[1777719180457,43.8,78252.09,0.0,0.01256,1e-05,1.82536]
[1777719187506,43.8,78250.2,0.0,0.01254,1e-05,1.82218]
[1777719192540,43.8,78248.6,0.0,0.01252,1e-05,1.81949]
[1777719197577,43.8,78252.58,0.0,0.01257,1e-05,1.82619]
[1777719203891,43.8,78251.39,0.0,0.01256,1e-05,1.82418]
[1777719210673,43.8,78249.94,0.0,0.01254,1e-05,1.82174]
[1777719216715,43.8,78248.95,0.0,0.01251,1e-05,1.81803]
[1777719224031,43.8,78246.77,0.0,0.01248,1e-05,1.81437]
[1777719234101,43.8,78248.32,0.0,0.0125,1e-05,1.81697]
[1777719241891,43.8,78248.9,0.0,0.01251,1e-05,1.81795]
[1777719246926,43.8,78248.27,0.0,0.0125,1e-05,1.81689]
[1777719251961,43.8,78247.01,0.0,0.01248,1e-05,1.81477]
[1777719256996,43.8,78246.7,0.0,0.01248,1e-05,1.81425]
[1777719262032,43.8,78245.98,0.0,0.01247,1e-05,1.81304]
[1777719267067,43.8,78241.3,0.0,0.01241,1e-05,1.80521]
[1777719272102,43.8,78241.72,0.0,0.0124,1e-05,1.80388]
[1777719279151,43.8,78242.17,0.0,0.01241,1e-05,1.80463]
[1777719284452,43.8,78242.58,0.0,0.01241,1e-05,1.80531]
[1777719290228,43.8,78241.73,0.0,0.0124,1e-05,1.80389]
[1777719296270,43.8,78242.37,0.0,0.01241,1e-05,1.80496]
[1777719301305,43.8,78242.43,0.0,0.01241,1e-05,1.80506]
[1777719307347,43.8,78242.8,0.0,0.01242,1e-05,1.80568]
[1777719314662,43.8,78242.98,0.0,0.01242,1e-05,1.80598]
[1777719320441,43.8,78243.11,0.0,0.01242,1e-05,1.8062]
[1777719325473,43.8,78248.62,0.0,0.01249,1e-05,1.81543]
[1777719332522,43.8,78247.4,0.0,0.01246,1e-05,1.81134]
[1777719339571,43.8,78246.88,0.0,0.01246,1e-05,1.81047]
[1777719344872,43.8,78246.26,0.0,0.01245,1e-05,1.80943]
[1777719354678,43.8,78245.75,0.0,0.01244,1e-05,1.80858]
[1777719359713,43.8,78241.34,0.0,0.01238,1e-05,1.80121]
[1777719364749,43.8,78241.3,0.0,0.01238,1e-05,1.80114]
[1777719369785,43.8,78240.15,0.0,0.01237,1e-05,1.79922]
[1777719375825,43.8,78239.94,0.0,0.01236,1e-05,1.79887]
[1777719385155,43.8,78240.07,0.0,0.01237,1e-05,1.79909]
[1777719390938,43.8,78240.02,0.0,0.01237,1e-05,1.79901]
[1777719400001,43.8,78239.97,0.0,0.01235,1e-05,1.79689]
[1777719405295,43.8,78243.18,0.0,0.01239,1e-05,1.80224]
[1777719411078,43.8,78245.72,0.0,0.01243,1e-05,1.80648]
[1777719418127,43.8,78246.66,0.0,0.01244,1e-05,1.80806]
[1777719423162,43.8,78248.24,0.0,0.01246,1e-05,1.8107]
[1777719428197,43.8,78249.39,0.0,0.01247,1e-05,1.81263]
[1777719434239,43.8,78249.92,0.0,0.01248,1e-05,1.81352]
[1777719439274,43.8,78251.38,0.0,0.0125,1e-05,1.81597]
[1777719444309,43.8,78251.23,0.0,0.0125,1e-05,1.81572]
[1777719449344,43.8,78252.17,0.0,0.01251,1e-05,1.8173]
[1777719455647,43.8,78252.64,0.0,0.0125,1e-05,1.81604]
[1777719462435,43.8,78252.58,0.0,0.0125,1e-05,1.81594]
[1777719469484,43.8,78252.9,0.0,0.01251,1e-05,1.81648]
[1777719475788,43.8,78253.04,0.0,0.01251,1e-05,1.81671]
[1777719484589,43.8,78253.33,0.0,0.01251,1e-05,1.8172]
[1777719490631,43.8,78253.96,0.0,0.01252,1e-05,1.81826]
[1777719495928,43.8,78254.21,0.0,0.01252,1e-05,1.81868]
[1777719502717,43.8,78254.21,0.0,0.01252,1e-05,1.81868]
[1777719516814,43.8,78254.52,0.0,0.01252,1e-05,1.81715]
[1777719521849,43.8,78253.99,0.0,0.01251,1e-05,1.81626]
[1777719529905,43.8,78254.26,0.0,0.01251,1e-05,1.81671]
[1777719535950,43.8,78254.31,0.0,0.01251,1e-05,1.8168]
[1777719540983,43.8,78249.49,0.0,0.01245,1e-05,1.80871]
[1777719546020,43.8,78251.42,0.0,0.01247,1e-05,1.81194]
[1777719551056,43.8,78254.47,0.0,0.01251,1e-05,1.81706]
[1777719556090,43.8,78257.07,0.0,0.01255,1e-05,1.82144]
[1777719561125,43.8,78259.31,0.0,0.01258,1e-05,1.82521]
[1777719566423,43.8,78261.71,0.0,0.01261,1e-05,1.82926]
[1777719572467,43.8,78263.53,0.0,0.01262,1e-05,1.83028]
[1777719578250,43.8,78263.22,0.0,0.01262,1e-05,1.82976]
[1777719583284,43.8,78263.43,0.0,0.01262,1e-05,1.83011]
[1777719589327,43.8,78264.64,0.0,0.01264,1e-05,1.83216]
[1777719595624,43.8,78265.58,0.0,0.01265,1e-05,1.83375]
[1777719601411,43.8,78266.22,0.0,0.01266,1e-05,1.83483]
[1777719602674,43.8,78266.22,0.0,0.01266,1e-05,1.83483]
[1777719604433,43.8,78245.41,0.0,0.01238,1e-05,1.79985]
[1777719606449,43.8,78231.7,0.0,0.0122,1e-05,1.7771]
[1777719607455,43.8,78219.45,0.0,0.01205,1e-05,1.75696]
[1777719608460,43.8,78205.35,0.0,0.01187,1e-05,1.734]
[1777719613497,43.8,78205.33,0.0,0.01187,1e-05,1.73397]
[1777719618531,43.8,78196.2,0.0,0.01175,1e-05,1.71924]
[1777719623568,43.8,78192.29,0.0,0.0117,1e-05,1.71296]
[1777719628605,43.8,78192.7,0.0,0.01171,1e-05,1.71361]
[1777719633637,43.8,78192.38,0.0,0.01169,1e-05,1.71113]
[1777719638673,43.8,78188.46,0.0,0.01164,1e-05,1.70486]
[1777719643709,43.8,78186.56,0.0,0.01162,1e-05,1.70182]
[1777719648744,43.8,78184.09,0.0,0.01159,1e-05,1.69789]
[1777719653779,43.8,78182.4,0.0,0.01157,1e-05,1.6952]
[1777719659820,43.8,78178.64,0.0,0.01152,1e-05,1.68922]
[1777719665862,43.8,78178.32,0.0,0.01152,1e-05,1.68872]
[1777719670000,43.8,78180.65,0.0,0.01155,1e-05,1.69241]
[1777719675934,43.8,78179.03,0.0,0.01153,1e-05,1.68984]
[1777719680968,43.8,78177.08,0.0,0.0115,1e-05,1.68675]
[1777719682502,43.8,78177.05,0.0,0.0115,1e-05,1.6867]
[1777719684380,43.8,78176.95,0.0,0.0115,1e-05,1.68654]
[1777719686581,43.8,78176.61,0.0,0.0115,1e-05,1.68601]
[1777719691039,43.8,78165.83,0.0,0.01135,1e-05,1.66707]
[1777719696074,43.8,78162.53,0.0,0.01131,1e-05,1.66189]
[1777719696491,43.8,78162.53,0.0,0.01131,1e-05,1.66189]
[1777719698240,43.8,78161.03,0.0,0.0113,1e-05,1.65954]
[1777719700078,43.8,78160.25,0.0,0.01129,1e-05,1.65832]
[1777719700799,43.8,78159.52,0.0,0.01128,1e-05,1.65718]
[1777719701273,43.8,78159.52,0.0,0.01128,1e-05,1.65718]
[1777719701986,43.8,78159.52,0.0,0.01128,1e-05,1.65718]
[1777719704073,43.8,78158.89,0.0,0.01127,1e-05,1.6562]
[1777719704798,43.8,78157.58,0.0,0.01125,1e-05,1.65415]
[1777719705430,43.8,78157.51,0.0,0.01125,1e-05,1.65405]
[1777719711181,43.8,78168.07,0.0,0.01138,1e-05,1.67059]
[1777719714609,43.8,78172.6,0.0,0.01144,1e-05,1.67772]
[1777719714871,43.8,78172.6,0.0,0.01144,1e-05,1.67772]
[1777719715951,43.8,78172.84,0.0,0.01144,1e-05,1.6781]
[1777719721251,43.8,78175.46,0.0,0.01147,1e-05,1.68224]
[1777719723455,43.8,78174.91,0.0,0.01146,1e-05,1.68137]
[1777719724877,43.8,78175.1,0.0,0.01147,1e-05,1.68167]
[1777719730314,43.8,78177.83,0.0,0.0115,1e-05,1.68599]
[1777719731814,43.8,78177.83,0.0,0.0115,1e-05,1.68599]
[1777719737362,43.8,78180.21,0.0,0.01153,1e-05,1.68976]
[1777719743406,43.8,78181.92,0.0,0.01155,1e-05,1.69248]
[1777719751717,43.8,78184.86,0.0,0.01157,1e-05,1.6952]
[1777719760974,43.8,78185.56,0.0,0.01158,1e-05,1.69631]
[1777719767573,43.8,78187.32,0.0,0.0116,1e-05,1.69911]
[1777719773615,43.8,78188.78,0.0,0.01162,1e-05,1.70144]
[1777719781931,43.8,78189.69,0.0,0.01163,1e-05,1.7029]
[1777719788721,43.8,78192.33,0.0,0.01167,1e-05,1.70712]
[1777719793756,43.8,78192.44,0.0,0.01167,1e-05,1.70729]
[1777719798792,43.8,78190.28,0.0,0.01164,1e-05,1.70384]
[1777719804832,43.8,78190.35,0.0,0.01164,1e-05,1.70395]
[1777719809870,43.8,78190.9,0.0,0.01165,1e-05,1.70483]
[1777719814904,43.8,78191.14,0.0,0.01164,1e-05,1.70325]
[1777719819939,43.8,78191.35,0.0,0.01164,1e-05,1.70358]
[1777719824974,43.8,78191.49,0.0,0.01164,1e-05,1.70381]
[1777719830014,43.8,78188.87,0.0,0.01161,1e-05,1.69962]
[1777719836053,43.8,78188.16,0.0,0.0116,1e-05,1.69849]
[1777719841087,43.8,78187.85,0.0,0.0116,1e-05,1.698]
[1777719846121,43.8,78188.38,0.0,0.0116,1e-05,1.69884]
[1777719852162,43.8,78187.6,0.0,0.01159,1e-05,1.6976]
[1777719857202,43.8,78187.71,0.0,0.0116,1e-05,1.69778]
[1777719862237,43.8,78187.11,0.0,0.01159,1e-05,1.69682]
[1777719868279,43.8,78188.46,0.0,0.0116,1e-05,1.69897]
[1777719874321,43.8,78188.57,0.0,0.01159,1e-05,1.69719]
[1777719880363,43.8,78188.74,0.0,0.0116,1e-05,1.69746]
[1777719886409,43.8,78188.68,0.0,0.01159,1e-05,1.69736]
[1777719891445,43.8,78188.63,0.0,0.01159,1e-05,1.69728]
[1777719897481,43.8,78188.94,0.0,0.0116,1e-05,1.69777]
[1777719902786,43.8,78189.51,0.0,0.01161,1e-05,1.69868]
[1777719908558,43.8,78189.31,0.0,0.0116,1e-05,1.69836]
[1777719915618,43.8,78189.14,0.0,0.0116,1e-05,1.69809]
[1777719920653,43.8,78193.37,0.0,0.01165,1e-05,1.70485]
[1777719925688,43.8,78193.25,0.0,0.01165,1e-05,1.70465]
[1777719930723,43.8,78192.61,0.0,0.01164,1e-05,1.70363]
[1777719936765,43.8,78191.42,0.0,0.01162,1e-05,1.69977]
[1777719943090,43.8,78190.44,0.0,0.0116,1e-05,1.6982]
[1777719948851,43.8,78190.03,0.0,0.0116,1e-05,1.69755]
[1777719953884,43.8,78189.61,0.0,0.01159,1e-05,1.69688]
[1777719959927,43.8,78189.56,0.0,0.01159,1e-05,1.6968]
[1777719964964,43.8,78188.26,0.0,0.01158,1e-05,1.69473]
[1777719969999,43.8,78189.08,0.0,0.01159,1e-05,1.69604]
[1777719975046,43.8,78189.54,0.0,0.01159,1e-05,1.69677]
[1777719982088,43.8,78189.08,0.0,0.01159,1e-05,1.69604]
[1777719987123,43.8,78189.5,0.0,0.01159,1e-05,1.69671]
[1777719993440,43.8,78189.76,0.0,0.01158,1e-05,1.69516]
[1777719999206,43.8,78189.84,0.0,0.01158,1e-05,1.69529]
[1777720007262,43.8,78189.79,0.0,0.01158,1e-05,1.69521]
[1777720013305,43.8,78189.93,0.0,0.01158,1e-05,1.69543]
[1777720018340,43.8,78189.51,0.0,0.01158,1e-05,1.69476]
[1777720023651,43.8,78189.4,0.0,0.01158,1e-05,1.69459]
[1777720029417,43.8,78189.38,0.0,0.01158,1e-05,1.69456]
[1777720035460,43.8,78189.83,0.0,0.01158,1e-05,1.69527]
[1777720042509,43.8,78190.81,0.0,0.0116,1e-05,1.69683]
[1777720047544,43.8,78190.36,0.0,0.01159,1e-05,1.69612]
[1777720052579,43.8,78188.34,0.0,0.01155,1e-05,1.69094]
[1777720055686,43.8,78188.41,0.0,0.01155,1e-05,1.69105]
[1777720062649,43.8,78188.81,0.0,0.01156,1e-05,1.69169]
[1777720067684,43.8,78188.77,0.0,0.01156,1e-05,1.69163]
[1777720074002,43.8,78188.66,0.0,0.01156,1e-05,1.69145]
[1777720079767,43.8,78189.27,0.0,0.01156,1e-05,1.69242]
[1777720086816,43.8,78188.91,0.0,0.01156,1e-05,1.69185]
[1777720094142,43.8,78184.52,0.0,0.0115,1e-05,1.68488]
[1777720100875,43.8,78180.57,0.0,0.01146,1e-05,1.67863]
[1777720106958,43.8,78181.09,0.0,0.01146,1e-05,1.67945]
[1777720114282,43.8,78182.68,0.0,0.01147,1e-05,1.68002]
[1777720120049,43.8,78180.85,0.0,0.01145,1e-05,1.67713]
[1777720125085,43.8,78178.3,0.0,0.01142,1e-05,1.6731]
[1777720130120,43.8,78177.27,0.0,0.0114,1e-05,1.67148]
[1777720135156,43.8,78174.31,0.0,0.01137,1e-05,1.66683]
[1777720141199,43.8,78174.38,0.0,0.01137,1e-05,1.66694]
[1777720146233,43.8,78172.08,0.0,0.01134,1e-05,1.66333]
[1777720154562,43.8,78170.58,0.0,0.01132,1e-05,1.66097]
[1777720164632,43.8,78169.86,0.0,0.01131,1e-05,1.65985]
[1777720170401,43.8,78168.59,0.0,0.0113,1e-05,1.65786]
[1777720175437,43.8,78168.16,0.0,0.01128,1e-05,1.65526]
[1777720180471,43.8,78167.18,0.0,0.01127,1e-05,1.65372]
[1777720185506,43.8,78167.14,0.0,0.01127,1e-05,1.65366]
[1777720193564,43.8,78166.88,0.0,0.01126,1e-05,1.65326]
[1777720198597,43.8,78171.09,0.0,0.01132,1e-05,1.65984]
[1777720203632,43.8,78176.01,0.0,0.01137,1e-05,1.66756]
[1777720208668,43.8,78173.46,0.0,0.01134,1e-05,1.66355]
[1777720213702,43.8,78174.87,0.0,0.01136,1e-05,1.66577]
[1777720219744,43.8,78176.99,0.0,0.01139,1e-05,1.6691]
[1777720224778,43.8,78178.74,0.0,0.01141,1e-05,1.67185]
[1777720235122,43.8,78179.51,0.0,0.0114,1e-05,1.67112]
[1777720240891,43.8,78181.25,0.0,0.01143,1e-05,1.67387]
[1777720247941,43.8,78182.11,0.0,0.01144,1e-05,1.67522]
[1777720255262,43.8,78182.37,0.0,0.01144,1e-05,1.67563]
[1777720261031,43.8,78182.99,0.0,0.01145,1e-05,1.67661]
[1777720266067,43.8,78183.25,0.0,0.01145,1e-05,1.67702]
[1777720271101,43.8,78184.37,0.0,0.01146,1e-05,1.67879]
[1777720278150,43.8,78184.45,0.0,0.01147,1e-05,1.67892]
[1777720284194,43.8,78184.09,0.0,0.01146,1e-05,1.67835]
[1777720290235,43.8,78182.75,0.0,0.01144,1e-05,1.67623]
[1777720295543,43.8,78182.77,0.0,0.01143,1e-05,1.67432]
[1777720301312,43.8,78173.89,0.0,0.01132,1e-05,1.66036]
[1777720306347,43.8,78168.28,0.0,0.01126,1e-05,1.65158]
[1777720311382,43.8,78165.0,0.0,0.01122,1e-05,1.64647]
[1777720317427,43.8,78163.31,0.0,0.0112,1e-05,1.64384]
[1777720322460,43.8,78160.74,0.0,0.01117,1e-05,1.63985]
[1777720328500,43.8,78158.79,0.0,0.01114,1e-05,1.63683]
[1777720333535,43.8,78156.74,0.0,0.01112,1e-05,1.63366]
[1777720339578,43.8,78156.26,0.0,0.01111,1e-05,1.63291]
[1777720344613,43.8,78154.95,0.0,0.0111,1e-05,1.63089]
[1777720349649,43.8,78154.56,0.0,0.01109,1e-05,1.63029]
[1777720354683,43.8,78152.9,0.0,0.01106,1e-05,1.62582]
[1777720359717,43.8,78152.5,0.0,0.01105,1e-05,1.6252]
[1777720366768,43.8,78151.37,0.0,0.01104,1e-05,1.62346]
[1777720371804,43.8,78147.72,0.0,0.011,1e-05,1.61785]
[1777720376841,43.8,78143.03,0.0,0.01094,1e-05,1.61066]
[1777720381876,43.8,78143.49,0.0,0.01095,1e-05,1.61137]
[1777720386908,43.8,78142.06,0.0,0.01093,1e-05,1.60918]
[1777720391943,43.8,78141.68,0.0,0.01093,1e-05,1.6086]
[1777720396978,43.8,78140.83,0.0,0.01092,1e-05,1.6073]
[1777720403019,43.8,78140.96,0.0,0.01092,1e-05,1.6075]
[1777720408055,43.8,78144.68,0.0,0.01096,1e-05,1.61319]
[1777720413090,43.8,78143.55,0.0,0.01094,1e-05,1.60956]
[1777720418124,43.8,78142.93,0.0,0.01093,1e-05,1.60862]
[1777720423159,43.8,78143.43,0.0,0.01093,1e-05,1.60938]
[1777720428196,43.8,78141.4,0.0,0.01091,1e-05,1.60628]
[1777720433230,43.8,78141.63,0.0,0.01091,1e-05,1.60663]
[1777720438266,43.8,78142.49,0.0,0.01092,1e-05,1.60794]
[1777720446599,43.8,78142.57,0.0,0.01092,1e-05,1.60807]
[1777720453370,43.8,78142.66,0.0,0.01093,1e-05,1.6082]
[1777720458404,43.8,78144.42,0.0,0.01095,1e-05,1.61089]
[1777720463440,43.8,78144.12,0.0,0.01094,1e-05,1.61044]
[1777720468475,43.8,78144.21,0.0,0.01094,1e-05,1.61057]
[1777720473514,43.8,78145.6,0.0,0.01095,1e-05,1.6108]
[1777720478547,43.8,78146.3,0.0,0.01096,1e-05,1.61187]
[1777720483583,43.8,78145.69,0.0,0.01095,1e-05,1.61094]
[1777720488618,43.8,78145.72,0.0,0.01095,1e-05,1.61099]
[1777720495667,43.8,78145.41,0.0,0.01095,1e-05,1.61051]
[1777720500702,43.8,78145.08,0.0,0.01094,1e-05,1.61001]
[1777720505737,43.8,78145.28,0.0,0.01094,1e-05,1.61031]
[1777720510774,43.8,78145.01,0.0,0.01094,1e-05,1.6099]
[1777720515807,43.8,78144.05,0.0,0.01093,1e-05,1.60843]
[1777720521850,43.8,78143.88,0.0,0.01093,1e-05,1.60817]
[1777720526884,43.8,78143.61,0.0,0.01092,1e-05,1.60776]
[1777720532926,43.8,78143.9,0.0,0.01091,1e-05,1.60631]
[1777720537961,43.8,78144.03,0.0,0.01092,1e-05,1.60651]
[1777720545010,43.8,78144.08,0.0,0.01092,1e-05,1.60658]
[1777720550045,43.8,78143.79,0.0,0.01091,1e-05,1.60614]
[1777720556086,43.8,78143.69,0.0,0.01091,1e-05,1.60599]
[1777720567446,43.8,78143.49,0.0,0.01091,1e-05,1.60568]
[1777720574212,43.8,78143.8,0.0,0.01091,1e-05,1.60616]
[1777720581262,43.8,78144.22,0.0,0.01092,1e-05,1.6068]
[1777720586297,43.8,78144.07,0.0,0.01092,1e-05,1.60657]
[1777720591332,43.8,78144.18,0.0,0.01091,1e-05,1.60484]
[1777720596368,43.8,78145.97,0.0,0.01093,1e-05,1.60757]
[1777720603417,43.8,78145.87,0.0,0.01093,1e-05,1.60742]
[1777720608454,43.8,78145.62,0.0,0.01092,1e-05,1.60704]
[1777720613486,43.8,78145.44,0.0,0.01092,1e-05,1.60677]
[1777720619529,43.8,78144.74,0.0,0.01091,1e-05,1.6057]
[1777720624564,43.8,78144.26,0.0,0.01091,1e-05,1.60496]
[1777720629598,43.8,78144.52,0.0,0.01091,1e-05,1.60536]
[1777720635641,43.8,78144.32,0.0,0.01091,1e-05,1.60506]
[1777720642689,43.8,78144.64,0.0,0.01091,1e-05,1.60554]
[1777720648011,43.8,78144.08,0.0,0.0109,1e-05,1.60469]
[1777720653767,43.8,78144.08,0.0,0.01089,1e-05,1.6028]
[1777720659808,43.8,78144.86,0.0,0.0109,1e-05,1.60399]
[1777720664844,43.8,78145.21,0.0,0.01091,1e-05,1.60452]
[1777720669883,43.8,78157.16,0.0,0.01105,1e-05,1.62284]
[1777720674915,43.8,78160.26,0.0,0.01108,1e-05,1.62761]
[1777720679949,43.8,78161.71,0.0,0.0111,1e-05,1.62985]
[1777720684984,43.8,78161.27,0.0,0.0111,1e-05,1.62917]
[1777720690019,43.8,78162.72,0.0,0.01111,1e-05,1.63142]
[1777720695054,43.8,78163.34,0.0,0.01112,1e-05,1.63237]
[1777720700090,43.8,78167.49,0.0,0.01117,1e-05,1.6388]
[1777720705126,43.8,78169.16,0.0,0.01119,1e-05,1.6414]
[1777720712174,43.8,78168.81,0.0,0.01117,1e-05,1.63893]
[1777720717209,43.8,78172.29,0.0,0.01122,1e-05,1.64434]
[1777720722243,43.8,78175.09,0.0,0.01125,1e-05,1.6487]
[1777720727279,43.8,78176.44,0.0,0.01127,1e-05,1.65081]
[1777720734328,43.8,78177.79,0.0,0.01128,1e-05,1.65292]
[1777720739363,43.8,78177.69,0.0,0.01128,1e-05,1.65276]
[1777720744398,43.8,78177.21,0.0,0.01127,1e-05,1.65201]
[1777720749432,43.8,78178.65,0.0,0.01129,1e-05,1.65426]
[1777720754468,43.8,78179.88,0.0,0.01131,1e-05,1.65619]
[1777720761517,43.8,78180.73,0.0,0.01132,1e-05,1.65752]
[1777720766552,43.8,78181.56,0.0,0.01133,1e-05,1.65882]
[1777720772594,43.8,78182.15,0.0,0.01132,1e-05,1.6578]
[1777720778922,43.8,78182.61,0.0,0.01133,1e-05,1.65852]
[1777720784678,43.8,78183.51,0.0,0.01134,1e-05,1.65993]
[1777720791727,43.8,78183.49,0.0,0.01134,1e-05,1.6599]
[1777720796762,43.8,78184.83,0.0,0.01135,1e-05,1.66201]
[1777720801797,43.8,78184.39,0.0,0.01135,1e-05,1.66132]
[1777720806832,43.8,78185.08,0.0,0.01136,1e-05,1.6624]
[1777720811867,43.8,78185.61,0.0,0.01136,1e-05,1.66323]
[1777720816902,43.8,78186.22,0.0,0.01137,1e-05,1.66419]
[1777720821938,43.8,78185.77,0.0,0.01137,1e-05,1.66348]
[1777720826973,43.8,78186.48,0.0,0.01137,1e-05,1.6646]
[1777720832009,43.8,78186.64,0.0,0.01136,1e-05,1.66291]
[1777720837045,43.8,78186.94,0.0,0.01137,1e-05,1.66338]
[1777720842080,43.8,78186.25,0.0,0.01136,1e-05,1.66229]
[1777720848121,43.8,78186.73,0.0,0.01136,1e-05,1.66305]
[1777720853156,43.8,78186.88,0.0,0.01137,1e-05,1.66328]
[1777720858191,43.8,78187.1,0.0,0.01137,1e-05,1.66363]
[1777720863226,43.8,78187.24,0.0,0.01137,1e-05,1.66385]
[1777720868261,43.8,78187.56,0.0,0.01137,1e-05,1.66435]
[1777720873296,43.8,78187.49,0.0,0.01137,1e-05,1.66424]
[1777720879338,43.8,78187.36,0.0,0.01137,1e-05,1.66404]
[1777720885381,43.8,78187.44,0.0,0.01137,1e-05,1.66416]
[1777720890415,43.8,78184.78,0.0,0.01134,1e-05,1.65999]
[1777720895450,43.8,78184.88,0.0,0.01133,1e-05,1.6582]
[1777720900485,43.8,78184.64,0.0,0.01133,1e-05,1.65783]
[1777720905520,43.8,78184.53,0.0,0.01132,1e-05,1.65765]
[1777720913577,43.8,78185.35,0.0,0.01133,1e-05,1.65894]
[1777720919906,43.8,78185.16,0.0,0.01133,1e-05,1.65864]
[1777720926667,43.8,78185.25,0.0,0.01133,1e-05,1.65878]
[1777720932710,43.8,78185.36,0.0,0.01134,1e-05,1.65896]
[1777720940048,43.8,78184.3,0.0,0.01132,1e-05,1.65729]
[1777720950118,43.8,78184.64,0.0,0.01133,1e-05,1.65783]
[1777720955871,43.8,78184.63,0.0,0.01131,1e-05,1.65587]
[1777720960907,43.8,78184.41,0.0,0.01131,1e-05,1.65553]
[1777720962670,43.8,78184.6,0.0,0.01131,1e-05,1.65582]
[1777720968963,43.8,78185.96,0.0,0.01133,1e-05,1.65796]
[1777720973998,43.8,78185.7,0.0,0.01133,1e-05,1.65755]
[1777720979033,43.8,78193.97,0.0,0.01143,1e-05,1.67055]
[1777720986081,43.8,78194.69,0.0,0.01144,1e-05,1.67168]
[1777720991119,43.8,78193.21,0.0,0.01142,1e-05,1.66935]
[1777720996154,43.8,78198.25,0.0,0.01148,1e-05,1.67731]
[1777721001190,43.8,78197.23,0.0,0.01147,1e-05,1.6757]
[1777721006224,43.8,78197.55,0.0,0.01147,1e-05,1.6762]
[1777721008306,43.8,78197.32,0.0,0.01147,1e-05,1.67584]
[1777721014283,43.8,78200.02,0.0,0.01149,1e-05,1.67815]
[1777721019316,43.8,78203.89,0.0,0.01154,1e-05,1.68429]
[1777721024351,43.8,78203.57,0.0,0.01153,1e-05,1.68378]
[1777721029386,43.8,78210.72,0.0,0.01162,1e-05,1.69516]
[1777721034421,43.8,78210.79,0.0,0.01162,1e-05,1.69527]
[1777721039457,43.8,78211.18,0.0,0.01163,1e-05,1.69589]
[1777721044492,43.8,78212.08,0.0,0.01164,1e-05,1.69733]
[1777721049527,43.8,78212.71,0.0,0.01165,1e-05,1.69834]
[1777721057583,43.8,78213.31,0.0,0.01165,1e-05,1.6993]
[1777721062619,43.8,78214.33,0.0,0.01167,1e-05,1.70093]
[1777721067654,43.8,78215.15,0.0,0.01168,1e-05,1.70224]
[1777721072689,43.8,78215.42,0.0,0.01167,1e-05,1.7007]
[1777721077723,43.8,78215.99,0.0,0.01167,1e-05,1.70161]
[1777721082759,43.8,78215.95,0.0,0.01167,1e-05,1.70154]
[1777721087795,43.8,78220.06,0.0,0.01172,1e-05,1.70813]
[1777721092829,43.8,78220.33,0.0,0.01173,1e-05,1.70857]
[1777721098871,43.8,78220.12,0.0,0.01173,1e-05,1.70823]
[1777721103905,43.8,78220.21,0.0,0.01173,1e-05,1.70837]
[1777721109948,43.8,78220.18,0.0,0.01173,1e-05,1.70832]
[1777721114982,43.8,78221.1,0.0,0.01174,1e-05,1.7098]
[1777721120021,43.8,78221.08,0.0,0.01174,1e-05,1.70977]
[1777721125053,43.8,78221.08,0.0,0.01174,1e-05,1.70977]
[1777721130090,43.8,78220.7,0.0,0.01173,1e-05,1.70916]
[1777721135123,43.8,78220.93,0.0,0.01172,1e-05,1.70755]
[1777721140158,43.8,78220.88,0.0,0.01172,1e-05,1.70747]
[1777721146199,43.8,78220.89,0.0,0.01172,1e-05,1.70748]
[1777721151693,43.8,78220.71,0.0,0.01172,1e-05,1.70719]
[1777721157277,43.8,78219.92,0.0,0.01171,1e-05,1.70593]
[1777721162313,43.8,78217.55,0.0,0.01168,1e-05,1.70213]
[1777721163767,43.8,78217.55,0.0,0.01168,1e-05,1.70213]
[1777721163774,43.8,78217.43,0.0,0.01168,1e-05,1.70194]
[1777721167365,43.8,78217.43,0.0,0.01168,1e-05,1.70194]
[1777721167452,43.8,78217.47,0.0,0.01168,1e-05,1.702]
[1777721181733,43.8,78217.9,0.0,0.01168,1e-05,1.70269]
[1777721190508,43.8,78217.9,0.0,0.01168,1e-05,1.70269]
[1777721196687,43.8,78214.78,0.0,0.01163,1e-05,1.69572]
[1777721196749,43.8,78214.17,0.0,0.01162,1e-05,1.69475]
[1777721202593,43.8,78214.3,0.0,0.01163,1e-05,1.69496]
[1777721207628,43.8,78214.45,0.0,0.01163,1e-05,1.6952]
[1777721212663,43.8,78212.2,0.0,0.0116,1e-05,1.69161]
[1777721217704,43.8,78211.36,0.0,0.01159,1e-05,1.69027]
[1777721222734,43.8,78211.9,0.0,0.0116,1e-05,1.69113]
[1777721227769,43.8,78212.17,0.0,0.0116,1e-05,1.69156]
[1777721232803,43.8,78211.88,0.0,0.0116,1e-05,1.6911]
[1777721238846,43.8,78212.58,0.0,0.0116,1e-05,1.69221]
[1777721243881,43.8,78212.88,0.0,0.01161,1e-05,1.69269]
[1777721249922,43.8,78213.17,0.0,0.01161,1e-05,1.69315]
[1777721254958,43.8,78213.47,0.0,0.0116,1e-05,1.69166]
[1777721259993,43.8,78213.75,0.0,0.01161,1e-05,1.69211]
[1777721266035,43.8,78213.55,0.0,0.0116,1e-05,1.69179]
[1777721272363,43.8,78213.06,0.0,0.0116,1e-05,1.69101]
[1777721279127,43.8,78212.84,0.0,0.0116,1e-05,1.69066]
[1777721284161,43.8,78213.11,0.0,0.0116,1e-05,1.69109]
[1777721289196,43.8,78212.44,0.0,0.01159,1e-05,1.69002]
[1777721296245,43.8,78212.23,0.0,0.01159,1e-05,1.68969]
[1777721301280,43.8,78207.63,0.0,0.01153,1e-05,1.68237]
[1777721306315,43.8,78205.15,0.0,0.0115,1e-05,1.67844]
[1777721312645,43.8,78204.26,0.0,0.01148,1e-05,1.67508]
[1777721318399,43.8,78203.72,0.0,0.01147,1e-05,1.67422]
[1777721320745,43.8,78203.66,0.0,0.01147,1e-05,1.67413]
[1777721320846,43.8,78203.53,0.0,0.01147,1e-05,1.67392]
[1777721328469,43.8,78203.65,0.0,0.01147,1e-05,1.67411]
[1777721333504,43.8,78202.55,0.0,0.01145,1e-05,1.67237]
[1777721338539,43.8,78202.18,0.0,0.01145,1e-05,1.67179]
[1777721343574,43.8,78201.71,0.0,0.01144,1e-05,1.67105]
[1777721348609,43.8,78201.32,0.0,0.01144,1e-05,1.67043]
[1777721356665,43.8,78201.65,0.0,0.01144,1e-05,1.67095]
[1777721361699,43.8,78200.76,0.0,0.01143,1e-05,1.66955]
[1777721366735,43.8,78200.66,0.0,0.01143,1e-05,1.66939]
[1777721371770,43.8,78200.64,0.0,0.01142,1e-05,1.66741]
[1777721376805,43.8,78200.43,0.0,0.01142,1e-05,1.66707]
[1777721381840,43.8,78200.93,0.0,0.01142,1e-05,1.66786]
[1777721386875,43.8,78200.5,0.0,0.01142,1e-05,1.66718]
[1777721393208,43.8,78200.61,0.0,0.01142,1e-05,1.66736]
[1777721398963,43.8,78200.25,0.0,0.01141,1e-05,1.66679]
[1777721404000,43.8,78200.04,0.0,0.01141,1e-05,1.66646]
[1777721413348,43.8,78200.7,0.0,0.01142,1e-05,1.6675]
[1777721418538,43.8,78200.7,0.0,0.01142,1e-05,1.6675]
[1777721418549,43.8,78200.63,0.0,0.01142,1e-05,1.66739]
[1777721424137,43.8,78200.36,0.0,0.01142,1e-05,1.66696]
[1777721430180,43.8,78200.29,0.0,0.01141,1e-05,1.66685]
[1777721431880,43.8,78200.29,0.0,0.01141,1e-05,1.66685]
[1777721431923,43.8,78200.55,0.0,0.0114,1e-05,1.66531]
[1777721441257,43.8,78200.19,0.0,0.0114,1e-05,1.66474]
[1777721446293,43.8,78199.48,0.0,0.01139,1e-05,1.66363]
[1777721451326,43.8,78199.4,0.0,0.01139,1e-05,1.6635]
[1777721458376,43.8,78199.67,0.0,0.01139,1e-05,1.66393]
[1777721463411,43.8,78199.36,0.0,0.01139,1e-05,1.66344]
[1777721468447,43.8,78199.46,0.0,0.01139,1e-05,1.6636]
[1777721473771,43.8,78199.14,0.0,0.01139,1e-05,1.66309]
[1777721480532,43.8,78199.07,0.0,0.01139,1e-05,1.66298]
[1777721486574,43.8,78199.18,0.0,0.01139,1e-05,1.66316]
[1777721491495,43.8,78199.37,0.0,0.01139,1e-05,1.66345]
[1777721491548,43.8,78199.36,0.0,0.01138,1e-05,1.66149]
[1777721496644,43.8,78199.52,0.0,0.01138,1e-05,1.66174]
[1777721501679,43.8,78199.88,0.0,0.01138,1e-05,1.66231]
[1777721507721,43.8,78199.76,0.0,0.01138,1e-05,1.66212]
[1777721512756,43.8,78200.06,0.0,0.01139,1e-05,1.66259]
[1777721520812,43.8,78199.95,0.0,0.01138,1e-05,1.66242]
[1777721530884,43.8,78199.99,0.0,0.01138,1e-05,1.66248]
[1777721535395,43.8,78200.06,0.0,0.01139,1e-05,1.66259]
[1777721536924,43.8,78200.06,0.0,0.01139,1e-05,1.66259]
[1777721544267,43.8,78199.7,0.0,0.01138,1e-05,1.66202]
[1777721554043,43.8,78199.38,0.0,0.01136,1e-05,1.65957]
[1777721559078,43.8,78202.2,0.0,0.0114,1e-05,1.66401]
[1777721564408,43.8,78203.18,0.0,0.01141,1e-05,1.66555]
[1777721570155,43.8,78202.68,0.0,0.0114,1e-05,1.66476]
[1777721576197,43.8,78202.84,0.0,0.01141,1e-05,1.66501]
[1777721581232,43.8,78201.95,0.0,0.0114,1e-05,1.66361]
[1777721587273,43.8,78201.66,0.0,0.01139,1e-05,1.66316]
[1777721592311,43.8,78197.22,0.0,0.01134,1e-05,1.65618]
[1777721597345,43.8,78196.97,0.0,0.01134,1e-05,1.65579]
[1777721602380,43.8,78196.29,0.0,0.01133,1e-05,1.65472]
[1777721608422,43.8,78195.08,0.0,0.01131,1e-05,1.65283]
[1777721613458,43.8,78197.22,0.0,0.01133,1e-05,1.65424]
[1777721618492,43.8,78196.83,0.0,0.01132,1e-05,1.65363]
[1777721623527,43.8,78196.77,0.0,0.01132,1e-05,1.65353]
[1777721628562,43.8,78197.14,0.0,0.01132,1e-05,1.65411]
[1777721633601,43.8,78197.23,0.0,0.01133,1e-05,1.65425]
[1777721638635,43.8,78197.3,0.0,0.01133,1e-05,1.65436]
[1777721643670,43.8,78190.32,0.0,0.01124,1e-05,1.64345]
[1777721648705,43.8,78190.76,0.0,0.01125,1e-05,1.64414]
[1777721653740,43.8,78180.49,0.0,0.01112,1e-05,1.62819]
[1777721658775,43.8,78179.0,0.0,0.01111,1e-05,1.62588]
[1777721665113,43.8,78177.43,0.0,0.01109,1e-05,1.62346]
[1777721670859,43.8,78175.6,0.0,0.01106,1e-05,1.62064]
[1777721675893,43.8,78168.71,0.0,0.01097,1e-05,1.60814]
[1777721681322,43.8,78167.12,0.0,0.01095,1e-05,1.6057]
[1777721681349,43.8,78165.39,0.0,0.01093,1e-05,1.60306]
[1777721683169,43.8,78165.39,0.0,0.01093,1e-05,1.60306]
[1777721683248,43.8,78163.79,0.0,0.01091,1e-05,1.60061]
[1777721688998,43.8,78162.35,0.0,0.01089,1e-05,1.59842]
[1777721689100,43.8,78160.84,0.0,0.01088,1e-05,1.59611]
[1777721695027,43.8,78159.75,0.0,0.01086,1e-05,1.59445]
[1777721700062,43.8,78159.5,0.0,0.01086,1e-05,1.59407]
[1777721705097,43.8,78158.82,0.0,0.01085,1e-05,1.59304]
[1777721710132,43.8,78158.18,0.0,0.01085,1e-05,1.59207]
[1777721715167,43.8,78157.14,0.0,0.01083,1e-05,1.59049]
[1777721720202,43.8,78154.01,0.0,0.0108,1e-05,1.58574]
[1777721724955,43.8,78154.57,0.0,0.0108,1e-05,1.58659]
[1777721724995,43.8,78154.51,0.0,0.0108,1e-05,1.5865]
[1777721730274,43.8,78152.54,0.0,0.01078,1e-05,1.58351]
[1777721735308,43.8,78153.06,0.0,0.01077,1e-05,1.58241]
[1777721735670,43.8,78153.06,0.0,0.01077,1e-05,1.58241]
[1777721737670,43.8,78152.8,0.0,0.01077,1e-05,1.58202]
[1777721738329,43.8,78152.81,0.0,0.01077,1e-05,1.58204]
[1777721738911,43.8,78152.81,0.0,0.01077,1e-05,1.58204]
[1777721739336,43.8,78152.87,0.0,0.01077,1e-05,1.58213]
[1777721744370,43.8,78153.08,0.0,0.01077,1e-05,1.58244]
[1777721749406,43.8,78153.13,0.0,0.01077,1e-05,1.58252]
[1777721754442,43.8,78152.63,0.0,0.01077,1e-05,1.58176]
[1777721761490,43.8,78152.49,0.0,0.01077,1e-05,1.58155]
[1777721766525,43.8,78151.28,0.0,0.01075,1e-05,1.57972]
[1777721769945,43.8,78149.94,0.0,0.01074,1e-05,1.5777]
[1777721769951,43.8,78149.65,0.0,0.01073,1e-05,1.57726]
[1777721771015,43.8,78149.65,0.0,0.01073,1e-05,1.57726]
[1777721778636,43.8,78150.4,0.0,0.01074,1e-05,1.57839]
[1777721782226,43.8,78150.64,0.0,0.01075,1e-05,1.57876]
[1777721787239,43.8,78149.47,0.0,0.01073,1e-05,1.57699]
[1777721792734,43.8,78150.19,0.0,0.01073,1e-05,1.57619]
[1777721797769,43.8,78151.0,0.0,0.01074,1e-05,1.57742]
[1777721802804,43.8,78152.05,0.0,0.01075,1e-05,1.579]
[1777721809853,43.8,78151.2,0.0,0.01074,1e-05,1.57772]
[1777721814888,43.8,78150.37,0.0,0.01073,1e-05,1.57647]
[1777721819923,43.8,78148.85,0.0,0.01071,1e-05,1.57417]
[1777721826239,43.8,78147.39,0.0,0.0107,1e-05,1.57198]
[1777721836309,43.8,78144.55,0.0,0.01066,1e-05,1.56771]
[1777721842078,43.8,78143.52,0.0,0.01065,1e-05,1.56616]
[1777721847113,43.8,78142.57,0.0,0.01064,1e-05,1.56474]
[1777721854162,43.8,78141.65,0.0,0.01062,1e-05,1.56149]
[1777721860203,43.8,78140.75,0.0,0.01061,1e-05,1.56014]
[1777721866247,43.8,78139.47,0.0,0.01059,1e-05,1.55822]
[1777721871282,43.8,78138.79,0.0,0.01058,1e-05,1.55721]
[1777721877324,43.8,78138.94,0.0,0.01059,1e-05,1.55743]
[1777721882359,43.8,78138.14,0.0,0.01058,1e-05,1.55624]
[1777721887394,43.8,78137.06,0.0,0.01056,1e-05,1.55463]
[1777721892430,43.8,78136.87,0.0,0.01056,1e-05,1.55434]
[1777721897465,43.8,78136.77,0.0,0.01056,1e-05,1.55419]
[1777721902501,43.8,78136.4,0.0,0.01056,1e-05,1.55364]
[1777721907536,43.8,78137.13,0.0,0.01056,1e-05,1.55473]
[1777721912571,43.8,78139.32,0.0,0.01058,1e-05,1.55613]
[1777721917608,43.8,78139.6,0.0,0.01058,1e-05,1.55655]
[1777721922643,43.8,78138.11,0.0,0.01056,1e-05,1.55433]
[1777721927678,43.8,78138.24,0.0,0.01056,1e-05,1.55452]
[1777721931736,43.8,78139.11,0.0,0.01057,1e-05,1.55582]
[1777721931749,43.8,78139.15,0.0,0.01058,1e-05,1.55588]
[1777721937014,43.8,78141.25,0.0,0.0106,1e-05,1.55902]
[1777721944796,43.8,78144.63,0.0,0.01064,1e-05,1.56408]
[1777721949832,43.8,78145.58,0.0,0.01065,1e-05,1.5655]
[1777721954867,43.8,78147.21,0.0,0.01067,1e-05,1.56795]
[1777721959902,43.8,78148.08,0.0,0.01068,1e-05,1.56926]
[1777721967225,43.8,78149.58,0.0,0.0107,1e-05,1.57151]
[1777721972992,43.8,78149.98,0.0,0.01069,1e-05,1.57023]
[1777721978029,43.8,78149.49,0.0,0.01068,1e-05,1.5695]
[1777721983063,43.8,78149.04,0.0,0.01068,1e-05,1.56882]
[1777721988098,43.8,78149.61,0.0,0.01068,1e-05,1.56968]
[1777721993133,43.8,78147.36,0.0,0.01066,1e-05,1.5663]
[1777721998168,43.8,78149.16,0.0,0.01068,1e-05,1.569]
[1777722003202,43.8,78149.68,0.0,0.01068,1e-05,1.56978]
[1777722008237,43.8,78149.3,0.0,0.01068,1e-05,1.56921]
[1777722013273,43.8,78147.15,0.0,0.01066,1e-05,1.56598]
[1777722018313,43.8,78146.09,0.0,0.01064,1e-05,1.56439]
[1777722023504,43.8,78146.0,0.0,0.01064,1e-05,1.56426]
[1777722029385,43.8,78144.95,0.0,0.01063,1e-05,1.56268]
[1777722034420,43.8,78145.11,0.0,0.01062,1e-05,1.56105]
[1777722039456,43.8,78145.17,0.0,0.01062,1e-05,1.56114]
[1777722044490,43.8,78143.31,0.0,0.0106,1e-05,1.55836]
[1777722049526,43.8,78143.28,0.0,0.0106,1e-05,1.55831]
[1777722054565,43.8,78144.91,0.0,0.01062,1e-05,1.56075]
[1777722059596,43.8,78141.61,0.0,0.01058,1e-05,1.55582]
[1777722064632,43.8,78137.77,0.0,0.01053,1e-05,1.55009]
[1777722070673,43.8,78140.12,0.0,0.01056,1e-05,1.55359]
[1777722075708,43.8,78140.86,0.0,0.01057,1e-05,1.5547]
[1777722080746,43.8,78138.86,0.0,0.01055,1e-05,1.55171]
[1777722086787,43.8,78135.86,0.0,0.01051,1e-05,1.54725]
[1777722092830,43.8,78133.93,0.0,0.01048,1e-05,1.54252]
[1777722098143,43.8,78130.95,0.0,0.01044,1e-05,1.53811]
[1777722103908,43.8,78130.95,0.0,0.01044,1e-05,1.53811]
[1777722108942,43.8,78126.09,0.0,0.01039,1e-05,1.53093]
[1777722113977,43.8,78126.82,0.0,0.0104,1e-05,1.53201]
[1777722119012,43.8,78125.66,0.0,0.01038,1e-05,1.5303]
[1777722124047,43.8,78124.9,0.0,0.01038,1e-05,1.52918]
[1777722129083,43.8,78123.37,0.0,0.01036,1e-05,1.52693]
[1777722136131,43.8,78122.65,0.0,0.01035,1e-05,1.52587]
[1777722141166,43.8,78121.06,0.0,0.01033,1e-05,1.52353]
[1777722146201,43.8,78120.35,0.0,0.01032,1e-05,1.52249]
[1777722151236,43.8,78120.05,0.0,0.01031,1e-05,1.52021]
[1777722157278,43.8,78119.55,0.0,0.0103,1e-05,1.51948]
[1777722163320,43.8,78119.0,0.0,0.0103,1e-05,1.51867]
[1777722168639,43.8,78115.58,0.0,0.01026,1e-05,1.51367]
[1777722174398,43.8,78115.34,0.0,0.01026,1e-05,1.51332]
[1777722179432,43.8,78115.67,0.0,0.01026,1e-05,1.5138]
[1777722187489,43.8,78115.85,0.0,0.01026,1e-05,1.51406]
[1777722192524,43.8,78116.12,0.0,0.01027,1e-05,1.51446]
[1777722197560,43.8,78111.56,0.0,0.01021,1e-05,1.5078]
[1777722202594,43.8,78103.98,0.0,0.01013,1e-05,1.49679]
[1777722207632,43.8,78105.28,0.0,0.01014,1e-05,1.49868]
[1777722212666,43.8,78105.99,0.0,0.01014,1e-05,1.49788]
[1777722217703,43.8,78106.61,0.0,0.01015,1e-05,1.49878]
[1777722223745,43.8,78106.56,0.0,0.01015,1e-05,1.49871]
[1777722228780,43.8,78107.34,0.0,0.01016,1e-05,1.49984]
[1777722234822,43.8,78107.09,0.0,0.01015,1e-05,1.49948]
[1777722245899,43.8,78107.51,0.0,0.01016,1e-05,1.50009]
[1777722250934,43.8,78108.05,0.0,0.01016,1e-05,1.50087]
[1777722255969,43.8,78111.26,0.0,0.0102,1e-05,1.50554]
[1777722261004,43.8,78110.92,0.0,0.01019,1e-05,1.50504]
[1777722266050,43.8,78117.28,0.0,0.01027,1e-05,1.51432]
[1777722271083,43.8,78124.95,0.0,0.01034,1e-05,1.52372]
[1777722276390,43.8,78126.87,0.0,0.01036,1e-05,1.52654]
[1777722281641,43.8,78134.95,0.0,0.01045,1e-05,1.53847]
[1777722287196,43.8,78142.21,0.0,0.01054,1e-05,1.54925]
[1777722292231,43.8,78144.42,0.0,0.01056,1e-05,1.55254]
[1777722297266,43.8,78153.91,0.0,0.01067,1e-05,1.56675]
[1777722302302,43.8,78155.92,0.0,0.01069,1e-05,1.56977]
[1777722307335,43.8,78146.11,0.0,0.01058,1e-05,1.55506]
[1777722312371,43.8,78142.27,0.0,0.01054,1e-05,1.54933]
[1777722316399,43.8,78130.9,0.0,0.01041,1e-05,1.53248]
[1777722319694,43.8,78118.96,0.0,0.01027,1e-05,1.51494]
[1777722325098,43.8,78114.71,0.0,0.01023,1e-05,1.50873]
[1777722330499,43.8,78108.26,0.0,0.01015,1e-05,1.49935]
[1777722335534,43.8,78104.03,0.0,0.01009,1e-05,1.49141]
[1777722340570,43.8,78103.51,0.0,0.01009,1e-05,1.49066]
[1777722345606,43.8,78103.49,0.0,0.01009,1e-05,1.49063]
[1777722351646,43.8,78103.69,0.0,0.01009,1e-05,1.49092]
[1777722357692,43.8,78105.21,0.0,0.01011,1e-05,1.49312]
[1777722362731,43.8,78105.67,0.0,0.01011,1e-05,1.49378]
[1777722367762,43.8,78105.91,0.0,0.01012,1e-05,1.49413]
[1777722372800,43.8,78108.35,0.0,0.01014,1e-05,1.49766]
[1777722378841,43.8,78108.15,0.0,0.01014,1e-05,1.49737]
[1777722383877,43.8,78108.74,0.0,0.01015,1e-05,1.49823]
[1777722389922,43.8,78107.71,0.0,0.01014,1e-05,1.49673]
[1777722395964,43.8,78107.35,0.0,0.01012,1e-05,1.49439]
[1777722400998,43.8,78106.71,0.0,0.01011,1e-05,1.49347]
[1777722406034,43.8,78106.42,0.0,0.01011,1e-05,1.49305]
[1777722411069,43.8,78106.3,0.0,0.01011,1e-05,1.49287]
[1777722416104,43.8,78105.9,0.0,0.0101,1e-05,1.49229]
[1777722421139,43.8,78102.76,0.0,0.01007,1e-05,1.48776]
[1777722427182,43.8,78102.32,0.0,0.01006,1e-05,1.48713]
[1777722433225,43.8,78102.3,0.0,0.01006,1e-05,1.4871]
[1777722438259,43.8,78101.72,0.0,0.01006,1e-05,1.48626]
[1777722443726,43.8,78101.8,0.0,0.01006,1e-05,1.48638]
[1777722443826,43.8,78102.11,0.0,0.01006,1e-05,1.48683]
[1777722448052,43.8,78102.32,0.0,0.01006,1e-05,1.48713]
[1777722448337,43.8,78102.57,0.0,0.01007,1e-05,1.48749]
[1777722453366,43.8,78103.08,0.0,0.01006,1e-05,1.48641]
[1777722458401,43.8,78102.76,0.0,0.01006,1e-05,1.48595]
[1777722463436,43.8,78103.21,0.0,0.01006,1e-05,1.4866]
[1777722468471,43.8,78103.3,0.0,0.01006,1e-05,1.48673]
[1777722474513,43.8,78103.2,0.0,0.01006,1e-05,1.48658]
[1777722479548,43.8,78103.88,0.0,0.01007,1e-05,1.48756]
[1777722480563,43.8,78103.88,0.0,0.01007,1e-05,1.48756]
[1777722480646,43.8,78103.87,0.0,0.01007,1e-05,1.48755]
[1777722485090,43.8,78103.64,0.0,0.01007,1e-05,1.48722]
[1777722494653,43.8,78099.26,0.0,0.01002,1e-05,1.48091]
[1777722499688,43.8,78097.64,0.0,0.01,1e-05,1.47859]
[1777722504723,43.8,78097.54,0.0,0.01,1e-05,1.47844]
[1777722509766,43.8,78097.44,0.0,0.01,1e-05,1.4783]
[1777722515808,43.8,78096.48,0.0,0.00998,1e-05,1.47512]
[1777722521108,43.8,78098.19,0.0,0.00999,1e-05,1.47757]
[1777722527892,43.8,78097.74,0.0,0.00999,1e-05,1.47692]
[1777722532928,43.8,78097.73,0.0,0.00999,1e-05,1.47691]
[1777722534507,43.8,78097.69,0.0,0.00999,1e-05,1.47685]
[1777722540984,43.8,78094.59,0.0,0.00996,1e-05,1.47241]
[1777722546018,43.8,78091.49,0.0,0.00992,1e-05,1.46799]
[1777722551054,43.8,78092.08,0.0,0.00993,1e-05,1.46883]
[1777722556089,43.8,78092.77,0.0,0.00994,1e-05,1.46981]
[1777722561124,43.8,78092.97,0.0,0.00994,1e-05,1.4701]
[1777722566159,43.8,78093.3,0.0,0.00994,1e-05,1.47057]
[1777722568346,43.8,78094.24,0.0,0.00995,1e-05,1.47191]
[1777722570356,43.8,78094.69,0.0,0.00996,1e-05,1.47256]
[1777722576230,43.8,78094.84,0.0,0.00995,1e-05,1.47097]
[1777722581806,43.8,78092.62,0.0,0.00992,1e-05,1.4678]
[1777722587306,43.8,78092.98,0.0,0.00993,1e-05,1.46831]
[1777722592341,43.8,78093.88,0.0,0.00994,1e-05,1.4696]
[1777722599391,43.8,78094.79,0.0,0.00995,1e-05,1.4709]
[1777722605432,43.8,78097.21,0.0,0.00997,1e-05,1.47436]
[1777722610467,43.8,78097.94,0.0,0.00998,1e-05,1.4754]
[1777722615502,43.8,78098.41,0.0,0.00999,1e-05,1.47608]
[1777722620537,43.8,78097.03,0.0,0.00997,1e-05,1.4741]
[1777722626579,43.8,78096.5,0.0,0.00996,1e-05,1.47334]
[1777722631882,43.8,78096.68,0.0,0.00995,1e-05,1.4718]
[1777722638663,43.8,78097.08,0.0,0.00996,1e-05,1.47237]
[1777722643698,43.8,78097.86,0.0,0.00997,1e-05,1.47348]
[1777722648732,43.8,78098.39,0.0,0.00997,1e-05,1.47424]
[1777722653769,43.8,78097.63,0.0,0.00996,1e-05,1.47316]
[1777722658804,43.8,78097.53,0.0,0.00996,1e-05,1.47301]
[1777722663841,43.8,78097.36,0.0,0.00996,1e-05,1.47277]
[1777722668875,43.8,78098.77,0.0,0.00998,1e-05,1.47479]
[1777722673911,43.8,78097.64,0.0,0.00996,1e-05,1.47317]
[1777722678946,43.8,78097.43,0.0,0.00996,1e-05,1.47287]
[1777722683982,43.8,78097.42,0.0,0.00996,1e-05,1.47285]
[1777722689016,43.8,78097.77,0.0,0.00997,1e-05,1.47336]
[1777722694051,43.8,78097.36,0.0,0.00995,1e-05,1.47096]
[1777722699086,43.8,78097.47,0.0,0.00995,1e-05,1.47112]
[1777722704120,43.8,78097.23,0.0,0.00995,1e-05,1.47078]
[1777722709156,43.8,78096.23,0.0,0.00994,1e-05,1.46935]
[1777722716207,43.8,78096.17,0.0,0.00994,1e-05,1.46926]
[1777722721242,43.8,78096.19,0.0,0.00994,1e-05,1.46929]
[1777722726277,43.8,78095.21,0.0,0.00993,1e-05,1.46789]
[1777722731313,43.8,78095.71,0.0,0.00993,1e-05,1.46861]
[1777722736347,43.8,78095.62,0.0,0.00993,1e-05,1.46848]
[1777722742389,43.8,78095.69,0.0,0.00993,1e-05,1.46858]
[1777722747424,43.8,78106.27,0.0,0.01005,1e-05,1.48375]
[1777722752750,43.8,78105.72,0.0,0.01003,1e-05,1.48114]
[1777722756582,43.8,78105.72,0.0,0.01003,1e-05,1.48114]
[1777722761510,43.8,78105.84,0.0,0.01003,1e-05,1.48131]
[1777722767563,43.8,78120.38,0.0,0.01019,1e-05,1.50234]
[1777722772891,43.8,78118.63,0.0,0.01017,1e-05,1.4998]
[1777722779320,43.8,78116.47,0.0,0.01015,1e-05,1.49666]
[1777722793033,43.8,78110.24,0.0,0.01008,1e-05,1.48765]
[1777722798782,43.8,78108.04,0.0,0.01006,1e-05,1.48448]
[1777722804824,43.8,78106.27,0.0,0.01004,1e-05,1.48193]
[1777722810866,43.8,78105.96,0.0,0.01003,1e-05,1.48149]
[1777722815901,43.8,78107.46,0.0,0.01004,1e-05,1.48183]
[1777722820935,43.8,78106.81,0.0,0.01003,1e-05,1.4809]
[1777722826982,43.8,78106.34,0.0,0.01002,1e-05,1.48022]
[1777722832013,43.8,78106.6,0.0,0.01003,1e-05,1.48059]
[1777722837049,43.8,78106.01,0.0,0.01002,1e-05,1.47975]
[1777722843389,43.8,78105.5,0.0,0.01002,1e-05,1.47901]
[1777722851146,43.8,78105.35,0.0,0.01001,1e-05,1.4788]
[1777722856181,43.8,78106.11,0.0,0.01002,1e-05,1.47989]
[1777722861216,43.8,78105.19,0.0,0.01001,1e-05,1.47857]
[1777722868266,43.8,78104.99,0.0,0.01001,1e-05,1.47828]
[1777722873600,43.8,78104.74,0.0,0.01,1e-05,1.47611]
[1777722879343,43.8,78107.19,0.0,0.01002,1e-05,1.47963]
[1777722886392,43.8,78107.82,0.0,0.01003,1e-05,1.48053]
[1777722889459,43.8,78107.25,0.0,0.01002,1e-05,1.47972]
[1777722891427,43.8,78089.73,0.0,0.00983,1e-05,1.45471]
[1777722896462,43.8,78088.69,0.0,0.00982,1e-05,1.45324]
[1777722901559,43.8,78089.5,0.0,0.00983,1e-05,1.45439]
[1777722906591,43.8,78099.38,0.0,0.00994,1e-05,1.46844]
[1777722911627,43.8,78106.44,0.0,0.01001,1e-05,1.47855]
[1777722917669,43.8,78105.31,0.0,0.01,1e-05,1.47693]
[1777722922704,43.8,78105.49,0.0,0.01,1e-05,1.47719]
[1777722927692,43.8,78105.43,0.0,0.01,1e-05,1.4771]
[1777722934022,43.8,78109.17,0.0,0.01003,1e-05,1.48066]
[1777722939824,43.8,78117.63,0.0,0.01013,1e-05,1.49287]
[1777722946106,43.8,78117.15,0.0,0.01012,1e-05,1.49217]
[1777722951621,43.8,78119.08,0.0,0.01014,1e-05,1.49497]
[1777722957182,43.8,78117.1,0.0,0.01012,1e-05,1.4921]
[1777722962983,43.8,78117.06,0.0,0.01012,1e-05,1.49204]
[1777722970033,43.8,78116.73,0.0,0.01012,1e-05,1.49156]
[1777722974010,43.8,78117.4,0.0,0.01012,1e-05,1.49253]
[1777722979096,43.8,78121.16,0.0,0.01017,1e-05,1.49798]
[1777722984131,43.8,78126.68,0.0,0.01023,1e-05,1.50601]
[1777722989167,43.8,78131.72,0.0,0.01028,1e-05,1.51337]
[1777722994204,43.8,78127.62,0.0,0.01023,1e-05,1.50555]
[1777722999237,43.8,78128.58,0.0,0.01024,1e-05,1.50695]
[1777723004272,43.8,78129.38,0.0,0.01024,1e-05,1.50811]
[1777723009308,43.8,78130.82,0.0,0.01026,1e-05,1.51022]
[1777723015349,43.8,78130.98,0.0,0.01026,1e-05,1.51045]
[1777723021391,43.8,78129.26,0.0,0.01024,1e-05,1.50794]
[1777723027433,43.8,78126.27,0.0,0.01021,1e-05,1.50358]
[1777723036496,43.8,78125.56,0.0,0.0102,1e-05,1.50255]
[1777723041531,43.8,78123.04,0.0,0.01017,1e-05,1.49888]
[1777723046566,43.8,78122.37,0.0,0.01017,1e-05,1.49791]
[1777723051602,43.8,78122.69,0.0,0.01016,1e-05,1.49655]
[1777723057643,43.8,78123.9,0.0,0.01017,1e-05,1.4983]
[1777723063686,43.8,78123.13,0.0,0.01016,1e-05,1.49718]
[1777723069731,43.8,78122.81,0.0,0.01016,1e-05,1.49672]
[1777723078028,43.8,78122.36,0.0,0.01015,1e-05,1.49607]
[1777723085846,43.8,78122.02,0.0,0.01015,1e-05,1.49557]
[1777723098184,43.8,78123.83,0.0,0.01017,1e-05,1.4982]
[1777723108254,43.8,78124.26,0.0,0.01018,1e-05,1.49882]
[1777723118342,43.8,78125.26,0.0,0.01017,1e-05,1.49845]
[1777723124112,43.8,78126.05,0.0,0.01018,1e-05,1.49959]
[1777723133173,43.8,78126.6,0.0,0.01019,1e-05,1.50039]
[1777723138481,43.8,78127.32,0.0,0.0102,1e-05,1.50144]
[1777723146266,43.8,78127.48,0.0,0.0102,1e-05,1.50167]
[1777723151299,43.8,78127.25,0.0,0.0102,1e-05,1.50134]
[1777723157341,43.8,78127.13,0.0,0.0102,1e-05,1.50116]
[1777723161591,43.8,78127.26,0.0,0.0102,1e-05,1.50135]
[1777723161661,43.8,78127.26,0.0,0.0102,1e-05,1.50135]
[1777723168691,43.8,78127.69,0.0,0.0102,1e-05,1.50198]
[1777723174461,43.8,78127.49,0.0,0.01019,1e-05,1.49985]
[1777723179495,43.8,78127.94,0.0,0.01019,1e-05,1.50051]
[1777723184530,43.8,78127.94,0.0,0.01019,1e-05,1.50051]
[1777723189565,43.8,78127.76,0.0,0.01019,1e-05,1.50025]
[1777723194600,43.8,78127.76,0.0,0.01019,1e-05,1.50025]
[1777723199636,43.8,78127.93,0.0,0.01019,1e-05,1.50049]
[1777723204671,43.8,78128.41,0.0,0.0102,1e-05,1.50119]
[1777723210713,43.8,78127.58,0.0,0.01019,1e-05,1.49999]
[1777723215749,43.8,78127.7,0.0,0.01019,1e-05,1.50016]
[1777723220783,43.8,78127.42,0.0,0.01019,1e-05,1.49975]
[1777723226824,43.8,78127.85,0.0,0.01019,1e-05,1.50038]
[1777723231859,43.8,78127.37,0.0,0.01017,1e-05,1.49785]
[1777723236895,43.8,78127.07,0.0,0.01017,1e-05,1.49741]
[1777723243944,43.8,78126.94,0.0,0.01017,1e-05,1.49722]
[1777723249253,43.8,78126.0,0.0,0.01016,1e-05,1.49586]
[1777723256029,43.8,78125.77,0.0,0.01016,1e-05,1.49553]
[1777723261064,43.8,78126.52,0.0,0.01016,1e-05,1.49661]
[1777723266099,43.8,78125.65,0.0,0.01015,1e-05,1.49535]
[1777723272141,43.8,78125.38,0.0,0.01015,1e-05,1.49496]
[1777723277176,43.8,78125.3,0.0,0.01015,1e-05,1.49484]
[1777723282211,43.8,78124.89,0.0,0.01015,1e-05,1.49425]
[1777723287246,43.8,78124.86,0.0,0.01015,1e-05,1.49421]
[1777723292281,43.8,78125.16,0.0,0.01014,1e-05,1.49281]
[1777723297316,43.8,78129.36,0.0,0.01018,1e-05,1.49891]
[1777723302354,43.8,78117.5,0.0,0.01005,1e-05,1.48175]
[1777723307386,43.8,78113.13,0.0,0.01,1e-05,1.47547]
[1777723312421,43.8,78111.55,0.0,0.00999,1e-05,1.4732]
[1777723317456,43.8,78109.77,0.0,0.00997,1e-05,1.47065]
[1777723322491,43.8,78108.24,0.0,0.00995,1e-05,1.46846]
[1777723328533,43.8,78106.14,0.0,0.00993,1e-05,1.46547]
[1777723334577,43.8,78105.79,0.0,0.00992,1e-05,1.46497]
[1777723339890,43.8,78104.33,0.0,0.00991,1e-05,1.46288]
[1777723345657,43.8,78101.31,0.0,0.00988,1e-05,1.45859]
[1777723350689,43.8,78101.27,0.0,0.00987,1e-05,1.45853]
[1777723355725,43.8,78100.89,0.0,0.00986,1e-05,1.45619]
[1777723363781,43.8,78101.03,0.0,0.00986,1e-05,1.45639]
[1777723368816,43.8,78100.94,0.0,0.00986,1e-05,1.45626]
[1777723373851,43.8,78100.89,0.0,0.00986,1e-05,1.45619]
[1777723380901,43.8,78100.87,0.0,0.00986,1e-05,1.45616]
[1777723386945,43.8,78100.65,0.0,0.00986,1e-05,1.45585]
[1777723391978,43.8,78100.59,0.0,0.00986,1e-05,1.45576]
[1777723397013,43.8,78100.74,0.0,0.00986,1e-05,1.45598]
[1777723403054,43.8,78100.55,0.0,0.00985,1e-05,1.45571]
[1777723408090,43.8,78100.55,0.0,0.00985,1e-05,1.45571]
[1777723413125,43.8,78100.59,0.0,0.00984,1e-05,1.45397]
[1777723420453,43.8,78100.87,0.0,0.00985,1e-05,1.45437]
[1777723426216,43.8,78100.78,0.0,0.00985,1e-05,1.45424]
[1777723436290,43.8,78099.88,0.0,0.00984,1e-05,1.45296]
[1777723441324,43.8,78099.81,0.0,0.00984,1e-05,1.45286]
[1777723446360,43.8,78100.3,0.0,0.00984,1e-05,1.45356]
[1777723453408,43.8,78100.37,0.0,0.00984,1e-05,1.45366]
[1777723458443,43.8,78101.48,0.0,0.00985,1e-05,1.45523]
[1777723465492,43.8,78101.22,0.0,0.00985,1e-05,1.45486]
[1777723470803,43.8,78100.3,0.0,0.00984,1e-05,1.45356]
[1777723477577,43.8,78100.01,0.0,0.00983,1e-05,1.45135]
[1777723485633,43.8,78099.47,0.0,0.00982,1e-05,1.45059]
[1777723490944,43.8,78099.28,0.0,0.00982,1e-05,1.45032]
[1777723496711,43.8,78099.18,0.0,0.00982,1e-05,1.45018]
[1777723501746,43.8,78107.02,0.0,0.0099,1e-05,1.46131]
[1777723506781,43.8,78105.91,0.0,0.00989,1e-05,1.45973]
[1777723511817,43.8,78103.88,0.0,0.00987,1e-05,1.45684]
[1777723516852,43.8,78103.02,0.0,0.00986,1e-05,1.45562]
[1777723521886,43.8,78100.27,0.0,0.00983,1e-05,1.45172]
[1777723526920,43.8,78096.42,0.0,0.00979,1e-05,1.44627]
[1777723531956,43.8,78092.59,0.0,0.00973,1e-05,1.43909]
[1777723536991,43.8,78091.38,0.0,0.00972,1e-05,1.43738]
[1777723542025,43.8,78092.04,0.0,0.00973,1e-05,1.43831]
[1777723547062,43.8,78090.27,0.0,0.00971,1e-05,1.43582]
[1777723552096,43.8,78094.31,0.0,0.00975,1e-05,1.44151]
[1777723557132,43.8,78103.16,0.0,0.00985,1e-05,1.45402]
[1777723562166,43.8,78107.59,0.0,0.0099,1e-05,1.46032]
[1777723568208,43.8,78107.52,0.0,0.0099,1e-05,1.46022]
[1777723574009,43.8,78109.99,0.0,0.00992,1e-05,1.46374]
[1777723579285,43.8,78111.26,0.0,0.00994,1e-05,1.46555]
[1777723584320,43.8,78112.29,0.0,0.00995,1e-05,1.46702]
[1777723589355,43.8,78114.07,0.0,0.00997,1e-05,1.46957]
[1777723595397,43.8,78115.44,0.0,0.00997,1e-05,1.46972]
[1777723600432,43.8,78117.65,0.0,0.00999,1e-05,1.47288]
[1777723605467,43.8,78117.56,0.0,0.00999,1e-05,1.47276]
[1777723611796,43.8,78123.53,0.0,0.01006,1e-05,1.48134]
[1777723617551,43.8,78128.62,0.0,0.01012,1e-05,1.48868]
[1777723622588,43.8,78130.24,0.0,0.01013,1e-05,1.49103]
[1777723627621,43.8,78131.78,0.0,0.01015,1e-05,1.49326]
[1777723633663,43.8,78140.98,0.0,0.01025,1e-05,1.50665]
[1777723639705,43.8,78143.95,0.0,0.01029,1e-05,1.51099]
[1777723644740,43.8,78147.89,0.0,0.01033,1e-05,1.51677]
[1777723649775,43.8,78149.29,0.0,0.01035,1e-05,1.51882]
[1777723654810,43.8,78149.71,0.0,0.01034,1e-05,1.51759]
[1777723659844,43.8,78149.97,0.0,0.01034,1e-05,1.51797]
[1777723664879,43.8,78143.23,0.0,0.01027,1e-05,1.50809]
[1777723669916,43.8,78143.44,0.0,0.01027,1e-05,1.5084]
[1777723682289,43.8,78145.99,0.0,0.0103,1e-05,1.51213]
[1777723688045,43.8,78146.28,0.0,0.0103,1e-05,1.51255]
[1777723693080,43.8,78148.91,0.0,0.01033,1e-05,1.51641]
[1777723700130,43.8,78146.56,0.0,0.0103,1e-05,1.51296]
[1777723705164,43.8,78147.92,0.0,0.01032,1e-05,1.51496]
[1777723711206,43.8,78148.24,0.0,0.01031,1e-05,1.51358]
[1777723716241,43.8,78148.43,0.0,0.01031,1e-05,1.51386]
[1777723722283,43.8,78148.94,0.0,0.01032,1e-05,1.51461]
[1777723728324,43.8,78151.85,0.0,0.01035,1e-05,1.51888]
[1777723733360,43.8,78152.4,0.0,0.01036,1e-05,1.51969]
[1777723742710,43.8,78151.26,0.0,0.01035,1e-05,1.51801]
[1777723748464,43.8,78151.14,0.0,0.01034,1e-05,1.51784]
[1777723754507,43.8,78151.47,0.0,0.01035,1e-05,1.51832]
[1777723759541,43.8,78151.69,0.0,0.01035,1e-05,1.51864]
[1777723765423,43.8,78155.85,0.0,0.0104,1e-05,1.52477]
[1777723766591,43.8,78116.7,0.0,0.00996,1e-05,1.4679]
[1777723768983,43.8,78104.46,0.0,0.00983,1e-05,1.45048]
[1777723774648,43.8,78102.11,0.0,0.00979,1e-05,1.44536]
[1777723779683,43.8,78097.8,0.0,0.00974,1e-05,1.43928]
[1777723784718,43.8,78094.53,0.0,0.00971,1e-05,1.43468]
[1777723790759,43.8,78091.7,0.0,0.00968,1e-05,1.43071]
[1777723795793,43.8,78088.78,0.0,0.00965,1e-05,1.42662]
[1777723800830,43.8,78086.5,0.0,0.00962,1e-05,1.42344]
[1777723805865,43.8,78084.29,0.0,0.0096,1e-05,1.42036]
[1777723810898,43.8,78081.07,0.0,0.00956,1e-05,1.41588]
[1777723815936,43.8,78078.63,0.0,0.00954,1e-05,1.41249]
[1777723820969,43.8,78078.7,0.0,0.00954,1e-05,1.41259]
[1777723827011,43.8,78077.7,0.0,0.00953,1e-05,1.4112]
[1777723833453,43.8,78076.35,0.0,0.00951,1e-05,1.40933]
[1777723839095,43.8,78075.3,0.0,0.00949,1e-05,1.40612]
[1777723844129,43.8,78074.89,0.0,0.00949,1e-05,1.40555]
[1777723850487,43.8,78074.4,0.0,0.00948,1e-05,1.40487]
[1777723861251,43.8,78072.69,0.0,0.00946,1e-05,1.40251]
[1777723866285,43.8,78071.77,0.0,0.00945,1e-05,1.40125]
[1777723871321,43.8,78071.1,0.0,0.00945,1e-05,1.40032]
[1777723876356,43.8,78071.16,0.0,0.00945,1e-05,1.40041]
[1777723877035,43.8,78071.16,0.0,0.00945,1e-05,1.40041]
[1777723882398,43.8,78071.36,0.0,0.00945,1e-05,1.40068]
[1777723887433,43.8,78071.36,0.0,0.00945,1e-05,1.40068]
[1777723892468,43.8,78071.45,0.0,0.00944,1e-05,1.39905]
[1777723900530,43.8,78071.7,0.0,0.00944,1e-05,1.3994]
[1777723907578,43.8,78073.7,0.0,0.00946,1e-05,1.40215]
[1777723912613,43.8,78073.55,0.0,0.00946,1e-05,1.40195]
[1777723917647,43.8,78073.45,0.0,0.00946,1e-05,1.40181]
[1777723922683,43.8,78073.54,0.0,0.00946,1e-05,1.40193]
[1777723928725,43.8,78073.2,0.0,0.00946,1e-05,1.40146]
[1777723930739,43.8,78088.57,0.0,0.00962,1e-05,1.42278]
[1777723935775,43.8,78093.06,0.0,0.00967,1e-05,1.42906]
[1777723940810,43.8,78096.58,0.0,0.00971,1e-05,1.43399]
[1777723945845,43.8,78099.51,0.0,0.00974,1e-05,1.43811]
[1777723950880,43.8,78103.25,0.0,0.00978,1e-05,1.44338]
[1777723955798,43.8,78117.73,0.0,0.00992,1e-05,1.46213]
[1777723960950,43.8,78118.72,0.0,0.00993,1e-05,1.46355]
[1777723963148,43.8,78118.62,0.0,0.00993,1e-05,1.4634]
[1777723970014,43.8,78119.23,0.0,0.00994,1e-05,1.46427]
[1777723975048,43.8,78118.91,0.0,0.00994,1e-05,1.46382]
[1777723981090,43.8,78119.15,0.0,0.00994,1e-05,1.46416]
[1777723987133,43.8,78119.34,0.0,0.00994,1e-05,1.46443]
[1777723994469,43.8,78118.29,0.0,0.00993,1e-05,1.46293]
[1777724001232,43.8,78119.38,0.0,0.00994,1e-05,1.46449]
[1777724006266,43.8,78119.29,0.0,0.00994,1e-05,1.46436]
[1777724012308,43.8,78119.5,0.0,0.00993,1e-05,1.46285]
[1777724018352,43.8,78118.91,0.0,0.00992,1e-05,1.46201]
[1777724023387,43.8,78118.79,0.0,0.00992,1e-05,1.46184]
[1777724029428,43.8,78119.54,0.0,0.00993,1e-05,1.46291]
[1777724032563,43.8,78119.46,0.0,0.00993,1e-05,1.46279]
[1777724035204,43.8,78126.05,0.0,0.01,1e-05,1.47222]
[1777724040506,43.8,78125.68,0.0,0.01,1e-05,1.47169]
[1777724046550,43.8,78124.01,0.0,0.00998,1e-05,1.4693]
[1777724051588,43.8,78123.6,0.0,0.00998,1e-05,1.46871]
[1777724056624,43.8,78124.2,0.0,0.00998,1e-05,1.46957]
[1777724061659,43.8,78125.33,0.0,0.01,1e-05,1.47119]
[1777724062695,43.8,78125.33,0.0,0.01,1e-05,1.47119]
[1777724067701,43.8,78125.45,0.0,0.01,1e-05,1.47136]
[1777724067822,43.8,78125.45,0.0,0.01,1e-05,1.47136]
[1777724075031,43.8,78128.01,0.0,0.01001,1e-05,1.47322]
[1777724080793,43.8,78123.95,0.0,0.00997,1e-05,1.4674]
[1777724085827,43.8,78124.2,0.0,0.00997,1e-05,1.46776]
[1777724090862,43.8,78125.68,0.0,0.00999,1e-05,1.46988]
[1777724098919,43.8,78125.61,0.0,0.00999,1e-05,1.46978]
[1777724103955,43.8,78120.35,0.0,0.00993,1e-05,1.46225]
[1777724108988,43.8,78119.88,0.0,0.00992,1e-05,1.46158]
[1777724114024,43.8,78120.26,0.0,0.00993,1e-05,1.46213]
[1777724119059,43.8,78120.34,0.0,0.00993,1e-05,1.46224]
[1777724124093,43.8,78120.34,0.0,0.00993,1e-05,1.46224]
[1777724132152,43.8,78120.42,0.0,0.00992,1e-05,1.46055]
[1777724141213,43.8,78120.56,0.0,0.00992,1e-05,1.46074]
[1777724147254,43.8,78120.99,0.0,0.00992,1e-05,1.46136]
[1777724152290,43.8,78121.25,0.0,0.00993,1e-05,1.46173]
[1777724159339,43.8,78121.16,0.0,0.00993,1e-05,1.4616]
[1777724165662,43.8,78120.86,0.0,0.00992,1e-05,1.46117]
[1777724175732,43.8,78121.14,0.0,0.00993,1e-05,1.46157]
[1777724183507,43.8,78121.06,0.0,0.00992,1e-05,1.46146]
[1777724189549,43.8,78120.98,0.0,0.00992,1e-05,1.46134]
[1777724194584,43.8,78121.37,0.0,0.00992,1e-05,1.46009]
[1777724199618,43.8,78120.91,0.0,0.00991,1e-05,1.45944]
[1777724205942,43.8,78120.75,0.0,0.00991,1e-05,1.45921]
[1777724211704,43.8,78119.12,0.0,0.00989,1e-05,1.45689]
[1777724217745,43.8,78119.08,0.0,0.00989,1e-05,1.45683]
[1777724222780,43.8,78121.64,0.0,0.00992,1e-05,1.46048]
[1777724233856,43.8,78121.92,0.0,0.00992,1e-05,1.46088]
[1777724240905,43.8,78119.77,0.0,0.0099,1e-05,1.45781]
[1777724246223,43.8,78119.54,0.0,0.0099,1e-05,1.45748]
[1777724251983,43.8,78118.7,0.0,0.00988,1e-05,1.45448]
[1777724257025,43.8,78118.69,0.0,0.00987,1e-05,1.45447]
[1777724260085,43.8,78118.6,0.0,0.00987,1e-05,1.45434]
[1777724266363,43.8,78117.15,0.0,0.00986,1e-05,1.45228]
[1777724274144,43.8,78116.84,0.0,0.00985,1e-05,1.45184]
[1777724279179,43.8,78116.87,0.0,0.00986,1e-05,1.45188]
[1777724286504,43.8,78118.56,0.0,0.00987,1e-05,1.45428]
[1777724289872,43.8,78118.06,0.0,0.00987,1e-05,1.45357]
[1777724296579,43.8,78118.58,0.0,0.00987,1e-05,1.45431]
[1777724303346,43.8,78118.29,0.0,0.00987,1e-05,1.4539]
[1777724310396,43.8,78118.76,0.0,0.00988,1e-05,1.45457]
[1777724316719,43.8,78119.41,0.0,0.00987,1e-05,1.45369]
[1777724322480,43.8,78120.84,0.0,0.00989,1e-05,1.45572]
[1777724327515,43.8,78120.09,0.0,0.00988,1e-05,1.45465]
[1777724332550,43.8,78119.03,0.0,0.00987,1e-05,1.45315]
[1777724339600,43.8,78118.34,0.0,0.00986,1e-05,1.45217]
[1777724346930,43.8,78117.46,0.0,0.00985,1e-05,1.45092]
[1777724352690,43.8,78116.35,0.0,0.00984,1e-05,1.44934]
[1777724357539,43.8,78116.25,0.0,0.00984,1e-05,1.4492]
[1777724362761,43.8,78116.75,0.0,0.00984,1e-05,1.44991]
[1777724367795,43.8,78117.46,0.0,0.00985,1e-05,1.45092]
[1777724372831,43.8,78118.23,0.0,0.00985,1e-05,1.45021]
[1777724378873,43.8,78118.97,0.0,0.00985,1e-05,1.45126]
[1777724383908,43.8,78119.2,0.0,0.00986,1e-05,1.45159]
[1777724388942,43.8,78119.54,0.0,0.00986,1e-05,1.45207]
[1777724393983,43.8,78120.02,0.0,0.00987,1e-05,1.45275]
[1777724400026,43.8,78120.07,0.0,0.00987,1e-05,1.45282]
[1777724405062,43.8,78120.58,0.0,0.00987,1e-05,1.45355]
[1777724410096,43.8,78120.44,0.0,0.00987,1e-05,1.45335]
[1777724416139,43.8,78120.61,0.0,0.00987,1e-05,1.45359]
[1777724422186,43.8,78120.64,0.0,0.00987,1e-05,1.45363]
[1777724427491,43.8,78120.85,0.0,0.00987,1e-05,1.45393]
[1777724433258,43.8,78121.54,0.0,0.00987,1e-05,1.45311]
[1777724439299,43.8,78121.39,0.0,0.00987,1e-05,1.45289]
[1777724447632,43.8,78121.01,0.0,0.00986,1e-05,1.45235]
[1777724454406,43.8,78121.01,0.0,0.00986,1e-05,1.45235]
[1777724461455,43.8,78121.46,0.0,0.00987,1e-05,1.45299]
[1777724466491,43.8,78121.44,0.0,0.00987,1e-05,1.45296]
[1777724471526,43.8,78121.31,0.0,0.00987,1e-05,1.45278]
[1777724476561,43.8,78121.32,0.0,0.00987,1e-05,1.45279]
[1777724481597,43.8,78121.52,0.0,0.00987,1e-05,1.45308]
[1777724486630,43.8,78121.44,0.0,0.00987,1e-05,1.45296]
[1777724491665,43.8,78121.67,0.0,0.00986,1e-05,1.45149]
[1777724496700,43.8,78122.4,0.0,0.00987,1e-05,1.45252]
[1777724502742,43.8,78122.74,0.0,0.00987,1e-05,1.45301]
[1777724508059,43.8,78123.17,0.0,0.00988,1e-05,1.45362]
[1777724515835,43.8,78123.29,0.0,0.00988,1e-05,1.45379]
[1777724521877,43.8,78122.89,0.0,0.00987,1e-05,1.45322]
[1777724527919,43.8,78123.29,0.0,0.00988,1e-05,1.45379]
[1777724535977,43.8,78122.99,0.0,0.00987,1e-05,1.45336]
[1777724541012,43.8,78123.05,0.0,0.00987,1e-05,1.45345]
[1777724546049,43.8,78123.42,0.0,0.00988,1e-05,1.45397]
[1777724554104,43.8,78123.42,0.0,0.00987,1e-05,1.45217]
[1777724560147,43.8,78123.95,0.0,0.00987,1e-05,1.45292]
[1777724565181,43.8,78124.14,0.0,0.00988,1e-05,1.45319]
[1777724570217,43.8,78124.06,0.0,0.00987,1e-05,1.45308]
[1777724576259,43.8,78123.76,0.0,0.00987,1e-05,1.45265]
[1777724580981,43.8,78123.36,0.0,0.00987,1e-05,1.45208]
[1777724583004,43.8,78130.57,0.0,0.00995,1e-05,1.46235]
[1777724583715,43.8,78131.11,0.0,0.00995,1e-05,1.46313]
[1777724584524,43.8,78131.93,0.0,0.00996,1e-05,1.4643]
[1777724590914,43.8,78131.85,0.0,0.00996,1e-05,1.46418]
[1777724598691,43.8,78132.17,0.0,0.00996,1e-05,1.46464]
[1777724604567,43.8,78132.53,0.0,0.00997,1e-05,1.46516]
[1777724609603,43.8,78132.62,0.0,0.00997,1e-05,1.46529]
[1777724615644,43.8,78132.16,0.0,0.00995,1e-05,1.46281]
[1777724624710,43.8,78132.3,0.0,0.00995,1e-05,1.46301]
[1777724629744,43.8,78133.49,0.0,0.00997,1e-05,1.46471]
[1777724633612,43.8,78134.35,0.0,0.00998,1e-05,1.46595]
[1777724638978,43.8,78134.03,0.0,0.00997,1e-05,1.46549]
[1777724644851,43.8,78133.88,0.0,0.00997,1e-05,1.46527]
[1777724650893,43.8,78134.25,0.0,0.00997,1e-05,1.4658]
[1777724655928,43.8,78142.28,0.0,0.01006,1e-05,1.47734]
[1777724662977,43.8,78141.35,0.0,0.01005,1e-05,1.476]
[1777724669187,43.8,78139.04,0.0,0.01003,1e-05,1.47267]
[1777724675063,43.8,78138.73,0.0,0.01001,1e-05,1.4704]
[1777724681105,43.8,78138.09,0.0,0.01,1e-05,1.46949]
[1777724686140,43.8,78138.7,0.0,0.01001,1e-05,1.47036]
[1777724691177,43.8,78140.07,0.0,0.01003,1e-05,1.47233]
[1777724698225,43.8,78143.19,0.0,0.01006,1e-05,1.47682]
[1777724706284,43.8,78146.23,0.0,0.01009,1e-05,1.4812]
[1777724711318,43.8,78151.27,0.0,0.01015,1e-05,1.4885]
[1777724716354,43.8,78151.41,0.0,0.01015,1e-05,1.4887]
[1777724721390,43.8,78152.74,0.0,0.01017,1e-05,1.49063]
[1777724726428,43.8,78153.36,0.0,0.01017,1e-05,1.49153]
[1777724731461,43.8,78162.47,0.0,0.01026,1e-05,1.50296]
[1777724736498,43.8,78162.22,0.0,0.01026,1e-05,1.50259]
[1777724741464,43.8,78162.5,0.0,0.01026,1e-05,1.503]
[1777724741735,43.8,78162.5,0.0,0.01026,1e-05,1.503]
[1777724742104,43.8,78162.5,0.0,0.01026,1e-05,1.503]
[1777724742187,43.8,78192.59,0.0,0.01061,1e-05,1.54749]
[1777724742781,43.8,78192.59,0.0,0.01061,1e-05,1.54749]
[1777724748585,43.8,78195.91,0.0,0.01065,1e-05,1.55247]
[1777724753616,43.8,78195.2,0.0,0.01064,1e-05,1.5514]
[1777724758650,43.8,78197.52,0.0,0.01067,1e-05,1.55488]
[1777724763686,43.8,78198.78,0.0,0.01068,1e-05,1.55678]
[1777724769902,43.8,78200.76,0.0,0.0107,1e-05,1.55976]
[1777724775770,43.8,78210.89,0.0,0.01082,1e-05,1.57507]
[1777724778892,43.8,78210.37,0.0,0.01082,1e-05,1.57428]
[1777724781878,43.8,78210.63,0.0,0.01082,1e-05,1.57467]
[1777724783656,43.8,78213.54,0.0,0.01086,1e-05,1.57909]
[1777724784451,43.8,78213.54,0.0,0.01086,1e-05,1.57909]
[1777724786216,43.8,78215.07,0.0,0.01087,1e-05,1.58142]
[1777724786391,43.8,78215.07,0.0,0.01087,1e-05,1.58142]
[1777724787799,43.8,78219.16,0.0,0.01092,1e-05,1.58766]
[1777724791883,43.8,78211.14,0.0,0.01081,1e-05,1.57354]
[1777724796918,43.8,78211.32,0.0,0.01082,1e-05,1.57381]
[1777724800114,43.8,78225.33,0.0,0.01098,1e-05,1.59517]
[1777724805982,43.8,78222.97,0.0,0.01095,1e-05,1.59156]
[1777724812023,43.8,78227.9,0.0,0.01101,1e-05,1.59912]
[1777724818065,43.8,78226.33,0.0,0.011,1e-05,1.59671]
[1777724828135,43.8,78226.49,0.0,0.011,1e-05,1.59695]
[1777724833171,43.8,78225.86,0.0,0.01099,1e-05,1.59599]
[1777724838204,43.8,78225.21,0.0,0.01098,1e-05,1.59499]
[1777724843240,43.8,78225.25,0.0,0.01098,1e-05,1.59505]
[1777724848274,43.8,78224.85,0.0,0.01098,1e-05,1.59444]
[1777724853309,43.8,78228.14,0.0,0.011,1e-05,1.59756]
[1777724858344,43.8,78228.17,0.0,0.011,1e-05,1.5976]
[1777724863380,43.8,78235.51,0.0,0.01109,1e-05,1.6089]
[1777724868415,43.8,78236.35,0.0,0.0111,1e-05,1.6102]
[1777724873450,43.8,78236.4,0.0,0.0111,1e-05,1.61028]
[1777724878484,43.8,78238.63,0.0,0.01113,1e-05,1.61373]
[1777724883520,43.8,78239.94,0.0,0.01115,1e-05,1.61575]
[1777724888555,43.8,78244.73,0.0,0.0112,1e-05,1.62319]
[1777724893590,43.8,78245.17,0.0,0.01121,1e-05,1.62387]
[1777724898626,43.8,78245.37,0.0,0.01121,1e-05,1.62418]
[1777724903660,43.8,78247.13,0.0,0.01123,1e-05,1.62692]
[1777724908695,43.8,78246.08,0.0,0.01122,1e-05,1.62529]
[1777724912723,43.8,78238.59,0.0,0.01112,1e-05,1.61172]
[1777724917758,43.8,78237.35,0.0,0.0111,1e-05,1.6098]
[1777724924807,43.8,78237.41,0.0,0.0111,1e-05,1.6099]
[1777724931032,43.8,78240.0,0.0,0.01113,1e-05,1.6139]
[1777724936912,43.8,78230.79,0.0,0.01102,1e-05,1.59969]
[1777724941948,43.8,78226.42,0.0,0.01097,1e-05,1.59299]
[1777724946983,43.8,78230.11,0.0,0.01101,1e-05,1.59865]
[1777724953027,43.8,78230.79,0.0,0.01102,1e-05,1.59969]
[1777724958062,43.8,78231.26,0.0,0.01103,1e-05,1.60042]
[1777724963098,43.8,78231.41,0.0,0.01103,1e-05,1.60065]
[1777724968133,43.8,78231.33,0.0,0.01103,1e-05,1.60052]
[1777724973168,43.8,78232.89,0.0,0.01104,1e-05,1.60099]
[1777724979210,43.8,78232.82,0.0,0.01103,1e-05,1.60088]
[1777724984248,43.8,78234.18,0.0,0.01105,1e-05,1.60297]
[1777724989280,43.8,78234.95,0.0,0.01106,1e-05,1.60416]
[1777724994315,43.8,78234.73,0.0,0.01106,1e-05,1.60382]
[1777725000357,43.8,78234.45,0.0,0.01105,1e-05,1.60339]
[1777725006399,43.8,78235.12,0.0,0.01106,1e-05,1.60442]
[1777725011597,43.8,78234.38,0.0,0.01105,1e-05,1.60328]
[1777725017476,43.8,78234.97,0.0,0.01106,1e-05,1.60419]
[1777725022557,43.8,78239.16,0.0,0.01111,1e-05,1.61066]
[1777725026096,43.8,78241.58,0.0,0.01114,1e-05,1.6144]
[1777725026539,43.8,78241.84,0.0,0.01114,1e-05,1.6148]
[1777725027690,43.8,78241.84,0.0,0.01114,1e-05,1.6148]
[1777725028552,43.8,78242.24,0.0,0.01115,1e-05,1.61542]
[1777725033588,43.8,78248.14,0.0,0.01121,1e-05,1.62263]
[1777725036938,43.8,78250.56,0.0,0.01124,1e-05,1.6264]
[1777725037040,43.8,78251.51,0.0,0.01125,1e-05,1.62788]
[1777725042653,43.8,78252.41,0.0,0.01126,1e-05,1.62928]
[1777725046707,43.8,78252.21,0.0,0.01126,1e-05,1.62897]
[1777725047224,43.8,78252.5,0.0,0.01126,1e-05,1.62942]
[1777725048574,43.8,78253.36,0.0,0.01127,1e-05,1.63077]
[1777725048669,43.8,78253.16,0.0,0.01127,1e-05,1.63045]
[1777725049912,43.8,78253.16,0.0,0.01127,1e-05,1.63045]
[1777725049976,43.8,78252.99,0.0,0.01127,1e-05,1.63019]
[1777725052186,43.8,78252.99,0.0,0.01127,1e-05,1.63019]
[1777725054737,43.8,78241.59,0.0,0.01113,1e-05,1.61247]
[1777725057936,43.8,78241.59,0.0,0.01113,1e-05,1.61247]
[1777725058594,43.8,78241.59,0.0,0.01113,1e-05,1.61247]
[1777725062841,43.8,78241.68,0.0,0.01113,1e-05,1.61261]
[1777725064239,43.8,78241.66,0.0,0.01113,1e-05,1.61258]
[1777725066243,43.8,78240.01,0.0,0.01111,1e-05,1.61003]
[1777725072032,43.8,78230.93,0.0,0.011,1e-05,1.59604]
[1777725074622,43.8,78230.93,0.0,0.011,1e-05,1.59604]
[1777725074680,43.8,78229.93,0.0,0.01099,1e-05,1.59451]
[1777725076696,43.8,78230.25,0.0,0.01099,1e-05,1.595]
[1777725077045,43.8,78229.73,0.0,0.01098,1e-05,1.5942]
[1777725082102,43.8,78228.75,0.0,0.01097,1e-05,1.5927]
[1777725086430,43.8,78228.78,0.0,0.01097,1e-05,1.59275]
[1777725086480,43.8,78209.99,0.0,0.01075,1e-05,1.56416]
[1777725092177,43.8,78210.59,0.0,0.01074,1e-05,1.56316]
[1777725098044,43.8,78208.07,0.0,0.01071,1e-05,1.55936]
[1777725103081,43.8,78202.2,0.0,0.01065,1e-05,1.55054]
[1777725108114,43.8,78200.9,0.0,0.01063,1e-05,1.54859]
[1777725113148,43.8,78195.52,0.0,0.01057,1e-05,1.54055]
[1777725118184,43.8,78193.53,0.0,0.01055,1e-05,1.53758]
[1777725123220,43.8,78195.27,0.0,0.01057,1e-05,1.54017]
[1777725128254,43.8,78193.83,0.0,0.01055,1e-05,1.53803]
[1777725133289,43.8,78192.65,0.0,0.01054,1e-05,1.53627]
[1777725138324,43.8,78188.18,0.0,0.01048,1e-05,1.52963]
[1777725144367,43.8,78187.49,0.0,0.01048,1e-05,1.5286]
[1777725149401,43.8,78187.27,0.0,0.01047,1e-05,1.52828]
[1777725153672,43.8,78186.88,0.0,0.01046,1e-05,1.52583]
[1777725153686,43.8,78186.16,0.0,0.01045,1e-05,1.52476]
[1777725159471,43.8,78187.44,0.0,0.01046,1e-05,1.52665]
[1777725159984,43.8,78187.44,0.0,0.01046,1e-05,1.52665]
[1777725160707,43.8,78187.44,0.0,0.01046,1e-05,1.52665]
[1777725161997,43.8,78187.36,0.0,0.01046,1e-05,1.52654]
[1777725162670,43.8,78186.15,0.0,0.01045,1e-05,1.52474]
[1777725169541,43.8,78185.57,0.0,0.01044,1e-05,1.52389]
[1777725171065,43.8,78184.42,0.0,0.01043,1e-05,1.52219]
[1777725171555,43.8,78185.3,0.0,0.01044,1e-05,1.52349]
[1777725177597,43.8,78185.52,0.0,0.01044,1e-05,1.52381]
[1777725182811,43.8,78185.55,0.0,0.01044,1e-05,1.52386]
[1777725186660,43.8,78197.09,0.0,0.01057,1e-05,1.541]
[1777725189407,43.8,78197.22,0.0,0.01058,1e-05,1.5412]
[1777725194716,43.8,78198.96,0.0,0.0106,1e-05,1.5438]
[1777725199566,43.8,78198.19,0.0,0.01059,1e-05,1.54265]
[1777725204788,43.8,78201.62,0.0,0.01063,1e-05,1.54778]
[1777725210827,43.8,78204.58,0.0,0.01066,1e-05,1.55222]
[1777725215862,43.8,78206.17,0.0,0.01067,1e-05,1.55271]
[1777725220897,43.8,78207.29,0.0,0.01068,1e-05,1.55439]
[1777725225932,43.8,78208.48,0.0,0.01069,1e-05,1.55618]
[1777725230968,43.8,78209.31,0.0,0.0107,1e-05,1.55743]
[1777725236002,43.8,78211.69,0.0,0.01073,1e-05,1.56101]
[1777725242046,43.8,78212.54,0.0,0.01074,1e-05,1.5623]
[1777725247081,43.8,78213.43,0.0,0.01075,1e-05,1.56364]
[1777725253303,43.8,78213.8,0.0,0.01076,1e-05,1.5642]
[1777725255748,43.8,78213.8,0.0,0.01076,1e-05,1.5642]
[1777725261177,43.8,78217.1,0.0,0.0108,1e-05,1.56919]
[1777725266213,43.8,78218.49,0.0,0.01081,1e-05,1.5713]
[1777725271250,43.8,78218.34,0.0,0.0108,1e-05,1.56916]
[1777725276283,43.8,78217.38,0.0,0.01079,1e-05,1.5677]
[1777725282325,43.8,78217.38,0.0,0.01079,1e-05,1.5677]
[1777725287362,43.8,78217.42,0.0,0.01079,1e-05,1.56776]
[1777725292395,43.8,78217.95,0.0,0.01079,1e-05,1.56857]
[1777725297430,43.8,78218.52,0.0,0.0108,1e-05,1.56943]
[1777725302465,43.8,78218.35,0.0,0.0108,1e-05,1.56917]
[1777725307500,43.8,78218.21,0.0,0.0108,1e-05,1.56896]
[1777725312535,43.8,78214.27,0.0,0.01075,1e-05,1.563]
[1777725317570,43.8,78214.63,0.0,0.01075,1e-05,1.56355]
[1777725323797,43.8,78214.65,0.0,0.01075,1e-05,1.56358]
[1777725325297,43.8,78214.65,0.0,0.01075,1e-05,1.56358]
[1777725325626,43.8,78214.65,0.0,0.01075,1e-05,1.56358]
[1777725330667,43.8,78214.64,0.0,0.01075,1e-05,1.56356]
[1777725335702,43.8,78214.24,0.0,0.01074,1e-05,1.56105]
[1777725343940,43.8,78214.31,0.0,0.01074,1e-05,1.56116]
[1777725349800,43.8,78214.17,0.0,0.01074,1e-05,1.56094]
[1777725356853,43.8,78214.05,0.0,0.01073,1e-05,1.56076]
[1777725361884,43.8,78214.75,0.0,0.01074,1e-05,1.56182]
[1777725369940,43.8,78214.6,0.0,0.01074,1e-05,1.56159]
[1777725376990,43.8,78214.78,0.0,0.01074,1e-05,1.56187]
[1777725383031,43.8,78215.04,0.0,0.01075,1e-05,1.56226]
[1777725393103,43.8,78214.78,0.0,0.01073,1e-05,1.55996]
[1777725398137,43.8,78214.4,0.0,0.01073,1e-05,1.55939]
[1777725403174,43.8,78214.39,0.0,0.01073,1e-05,1.55937]
[1777725408207,43.8,78214.36,0.0,0.01073,1e-05,1.55933]
[1777725415258,43.8,78214.13,0.0,0.01072,1e-05,1.55898]
[1777725421300,43.8,78214.11,0.0,0.01072,1e-05,1.55895]
[1777725427525,43.8,78214.12,0.0,0.01072,1e-05,1.55896]
[1777725433383,43.8,78214.28,0.0,0.01072,1e-05,1.5592]
[1777725438418,43.8,78214.06,0.0,0.01072,1e-05,1.55887]
[1777725444461,43.8,78205.7,0.0,0.01062,1e-05,1.54631]
[1777725449496,43.8,78206.79,0.0,0.01064,1e-05,1.54795]
[1777725454540,43.8,78207.49,0.0,0.01063,1e-05,1.5471]
[1777725459565,43.8,78206.07,0.0,0.01062,1e-05,1.54497]
[1777725465608,43.8,78206.14,0.0,0.01062,1e-05,1.54508]
[1777725470643,43.8,78206.42,0.0,0.01062,1e-05,1.5455]
[1777725477873,43.8,78207.53,0.0,0.01063,1e-05,1.54716]
[1777725485748,43.8,78207.95,0.0,0.01064,1e-05,1.54779]
[1777725490783,43.8,78208.64,0.0,0.01065,1e-05,1.54882]
[1777725497700,43.8,78208.64,0.0,0.01065,1e-05,1.54882]
[1777725505889,43.8,78209.54,0.0,0.01066,1e-05,1.55017]
[1777725510924,43.8,78209.58,0.0,0.01066,1e-05,1.55023]
[1777725516966,43.8,78209.62,0.0,0.01064,1e-05,1.5484]
[1777725523008,43.8,78209.49,0.0,0.01064,1e-05,1.5482]
[1777725528230,43.8,78209.17,0.0,0.01064,1e-05,1.54772]
[1777725538299,43.8,78209.18,0.0,0.01064,1e-05,1.54774]
[1777725544155,43.8,78209.58,0.0,0.01064,1e-05,1.54834]
[1777725550197,43.8,78209.45,0.0,0.01064,1e-05,1.54814]
[1777725555231,43.8,78209.23,0.0,0.01064,1e-05,1.54781]
[1777725560267,43.8,78207.3,0.0,0.01062,1e-05,1.54492]
[1777725565302,43.8,78203.64,0.0,0.01057,1e-05,1.53945]
[1777725570337,43.8,78197.69,0.0,0.01051,1e-05,1.53059]
[1777725575372,43.8,78199.92,0.0,0.01052,1e-05,1.53202]
[1777725581414,43.8,78201.82,0.0,0.01054,1e-05,1.53485]
[1777725587458,43.8,78201.28,0.0,0.01053,1e-05,1.53404]
[1777725592491,43.8,78201.09,0.0,0.01053,1e-05,1.53376]
[1777725597526,43.8,78200.43,0.0,0.01052,1e-05,1.53278]
[1777725602561,43.8,78201.97,0.0,0.01054,1e-05,1.53507]
[1777725608791,43.8,78202.21,0.0,0.01055,1e-05,1.53543]
[1777725615652,43.8,78203.41,0.0,0.01056,1e-05,1.53722]
[1777725621695,43.8,78203.75,0.0,0.01056,1e-05,1.53772]
[1777725627736,43.8,78203.96,0.0,0.01057,1e-05,1.53804]
[1777725632770,43.8,78203.75,0.0,0.01055,1e-05,1.53584]
[1777725639001,43.8,78202.69,0.0,0.01054,1e-05,1.53426]
[1777725644855,43.8,78197.91,0.0,0.01048,1e-05,1.52715]
[1777725650898,43.8,78195.58,0.0,0.01046,1e-05,1.5237]
[1777725657947,43.8,78191.98,0.0,0.01042,1e-05,1.51838]
[1777725663989,43.8,78188.15,0.0,0.01037,1e-05,1.51273]
[1777725669024,43.8,78185.08,0.0,0.01034,1e-05,1.50822]
[1777725674059,43.8,78185.9,0.0,0.01035,1e-05,1.50942]
[1777725679282,43.8,78185.49,0.0,0.01034,1e-05,1.50882]
[1777725685136,43.8,78190.08,0.0,0.01039,1e-05,1.51557]
[1777725690171,43.8,78199.73,0.0,0.0105,1e-05,1.52985]
[1777725695207,43.8,78199.84,0.0,0.01049,1e-05,1.52814]
[1777725701249,43.8,78201.37,0.0,0.01051,1e-05,1.53041]
[1777725706284,43.8,78202.1,0.0,0.01052,1e-05,1.53149]
[1777725711318,43.8,78203.55,0.0,0.01054,1e-05,1.53365]
[1777725716353,43.8,78203.71,0.0,0.01054,1e-05,1.53389]
[1777725721389,43.8,78204.08,0.0,0.01054,1e-05,1.53444]
[1777725726424,43.8,78206.32,0.0,0.01057,1e-05,1.53778]
[1777725732467,43.8,78206.28,0.0,0.01057,1e-05,1.53772]
[1777725738508,43.8,78206.16,0.0,0.01057,1e-05,1.53754]
[1777725743543,43.8,78205.47,0.0,0.01056,1e-05,1.53651]
[1777725748578,43.8,78206.03,0.0,0.01056,1e-05,1.53735]
[1777725753612,43.8,78206.21,0.0,0.01055,1e-05,1.53573]
[1777725758647,43.8,78206.68,0.0,0.01056,1e-05,1.53643]
[1777725763683,43.8,78206.73,0.0,0.01056,1e-05,1.5365]
[1777725768718,43.8,78206.84,0.0,0.01056,1e-05,1.53666]
[1777725775767,43.8,78207.43,0.0,0.01057,1e-05,1.53754]
[1777725784830,43.8,78208.58,0.0,0.01058,1e-05,1.53926]
[1777725790057,43.8,78208.16,0.0,0.01058,1e-05,1.53863]
[1777725795908,43.8,78208.56,0.0,0.01058,1e-05,1.53923]
[1777725800942,43.8,78210.77,0.0,0.01061,1e-05,1.54253]
[1777725806985,43.8,78210.6,0.0,0.01061,1e-05,1.54228]
[1777725812020,43.8,78210.21,0.0,0.01059,1e-05,1.5398]
[1777725818067,43.8,78209.74,0.0,0.01058,1e-05,1.5391]
[1777725825114,43.8,78211.03,0.0,0.0106,1e-05,1.54103]
[1777725830340,43.8,78210.31,0.0,0.01059,1e-05,1.53995]
[1777725837198,43.8,78209.86,0.0,0.01058,1e-05,1.53928]
[1777725843241,43.8,78207.68,0.0,0.01056,1e-05,1.53603]
[1777725848277,43.8,78210.02,0.0,0.01059,1e-05,1.53952]
[1777725853312,43.8,78212.11,0.0,0.01061,1e-05,1.54264]
[1777725858345,43.8,78213.07,0.0,0.01062,1e-05,1.54408]
[1777725863381,43.8,78218.26,0.0,0.01068,1e-05,1.55187]
[1777725870433,43.8,78217.53,0.0,0.01067,1e-05,1.55077]
[1777725875469,43.8,78216.23,0.0,0.01065,1e-05,1.54692]
[1777725881511,43.8,78215.72,0.0,0.01064,1e-05,1.54615]
[1777725886546,43.8,78214.93,0.0,0.01063,1e-05,1.54497]
[1777725894602,43.8,78214.41,0.0,0.01062,1e-05,1.54419]
[1777725899637,43.8,78214.28,0.0,0.01062,1e-05,1.544]
[1777725904672,43.8,78210.61,0.0,0.01058,1e-05,1.53851]
[1777725909707,43.8,78210.56,0.0,0.01058,1e-05,1.53843]
[1777725915748,43.8,78210.69,0.0,0.01058,1e-05,1.53863]
[1777725920973,43.8,78210.26,0.0,0.01058,1e-05,1.53799]
[1777725929848,43.8,78209.85,0.0,0.01057,1e-05,1.53737]
[1777725934883,43.8,78210.24,0.0,0.01056,1e-05,1.53606]
[1777725939918,43.8,78210.3,0.0,0.01056,1e-05,1.53615]
[1777725944952,43.8,78210.18,0.0,0.01056,1e-05,1.53597]
[1777725951184,43.8,78210.12,0.0,0.01056,1e-05,1.53588]
[1777725957037,43.8,78209.71,0.0,0.01056,1e-05,1.53527]
[1777725962071,43.8,78211.33,0.0,0.01058,1e-05,1.53769]
[1777725968114,43.8,78211.08,0.0,0.01057,1e-05,1.53732]
[1777725973150,43.8,78210.74,0.0,0.01057,1e-05,1.53681]
[1777725979190,43.8,78210.13,0.0,0.01056,1e-05,1.5359]
[1777725985233,43.8,78210.38,0.0,0.01056,1e-05,1.53627]
[1777725991465,43.8,78210.06,0.0,0.01055,1e-05,1.53391]
[1777725997320,43.8,78210.4,0.0,0.01055,1e-05,1.53441]
[1777726002352,43.8,78210.36,0.0,0.01055,1e-05,1.53435]
[1777726008394,43.8,78210.16,0.0,0.01055,1e-05,1.53405]
[1777726015442,43.8,78210.1,0.0,0.01055,1e-05,1.53396]
[1777726020478,43.8,78210.07,0.0,0.01055,1e-05,1.53392]
[1777726025512,43.8,78201.29,0.0,0.01045,1e-05,1.52088]
[1777726031745,43.8,78202.21,0.0,0.01046,1e-05,1.52224]
[1777726037597,43.8,78202.72,0.0,0.01046,1e-05,1.523]
[1777726042634,43.8,78204.5,0.0,0.01048,1e-05,1.52564]
[1777726047668,43.8,78203.69,0.0,0.01047,1e-05,1.52444]
[1777726052703,43.8,78204.93,0.0,0.01048,1e-05,1.52439]
[1777726057743,43.8,78205.9,0.0,0.01049,1e-05,1.52583]
[1777726062785,43.8,78204.88,0.0,0.01048,1e-05,1.52432]
[1777726067812,43.8,78204.58,0.0,0.01047,1e-05,1.52388]
[1777726072847,43.8,78205.82,0.0,0.01049,1e-05,1.52571]
[1777726077882,43.8,78206.79,0.0,0.0105,1e-05,1.52715]
[1777726082917,43.8,78207.33,0.0,0.0105,1e-05,1.52796]
[1777726087952,43.8,78208.22,0.0,0.01051,1e-05,1.52928]
[1777726092989,43.8,78204.69,0.0,0.01047,1e-05,1.52404]
[1777726099029,43.8,78207.06,0.0,0.0105,1e-05,1.52755]
[1777726105071,43.8,78203.38,0.0,0.01046,1e-05,1.5221]
[1777726111114,43.8,78199.35,0.0,0.0104,1e-05,1.51426]
[1777726116150,43.8,78196.73,0.0,0.01037,1e-05,1.5104]
[1777726122376,43.8,78193.77,0.0,0.01034,1e-05,1.50605]
[1777726128232,43.8,78193.67,0.0,0.01034,1e-05,1.5059]
[1777726133267,43.8,78191.78,0.0,0.01031,1e-05,1.50313]
[1777726139309,43.8,78191.28,0.0,0.01031,1e-05,1.5024]
[1777726144346,43.8,78189.85,0.0,0.01029,1e-05,1.5003]
[1777726150386,43.8,78188.87,0.0,0.01028,1e-05,1.49887]
[1777726155421,43.8,78187.86,0.0,0.01027,1e-05,1.49739]
[1777726162656,43.8,78187.4,0.0,0.01026,1e-05,1.49672]
[1777726172726,43.8,78186.54,0.0,0.01024,1e-05,1.49361]
[1777726178582,43.8,78185.77,0.0,0.01023,1e-05,1.49248]
[1777726183803,43.8,78184.97,0.0,0.01022,1e-05,1.49132]
[1777726192701,43.8,78184.97,0.0,0.01022,1e-05,1.49132]
[1777726197735,43.8,78187.38,0.0,0.01025,1e-05,1.49483]
[1777726202771,43.8,78188.79,0.0,0.01027,1e-05,1.49689]
[1777726207806,43.8,78190.12,0.0,0.01028,1e-05,1.49884]
[1777726212842,43.8,78191.32,0.0,0.0103,1e-05,1.50059]
[1777726219891,43.8,78192.07,0.0,0.0103,1e-05,1.50169]
[1777726224926,43.8,78194.17,0.0,0.01033,1e-05,1.50477]
[1777726231975,43.8,78194.16,0.0,0.01032,1e-05,1.50289]
[1777726238183,43.8,78195.53,0.0,0.01033,1e-05,1.5049]
[1777726245072,43.8,78195.64,0.0,0.01033,1e-05,1.50506]
[1777726250101,43.8,78198.91,0.0,0.01037,1e-05,1.50987]
[1777726255136,43.8,78196.4,0.0,0.01034,1e-05,1.50618]
[1777726260171,43.8,78194.11,0.0,0.01032,1e-05,1.50282]
[1777726265206,43.8,78190.38,0.0,0.01027,1e-05,1.49735]
[1777726277289,43.8,78186.84,0.0,0.01023,1e-05,1.49219]
[1777726284340,43.8,78184.97,0.0,0.01021,1e-05,1.48946]
[1777726289374,43.8,78184.95,0.0,0.01021,1e-05,1.48943]
[1777726294410,43.8,78185.48,0.0,0.01021,1e-05,1.48835]
[1777726299443,43.8,78185.25,0.0,0.0102,1e-05,1.48801]
[1777726305486,43.8,78184.43,0.0,0.01019,1e-05,1.48682]
[1777726310521,43.8,78185.45,0.0,0.0102,1e-05,1.48831]
[1777726315556,43.8,78185.12,0.0,0.0102,1e-05,1.48783]
[1777726320590,43.8,78185.01,0.0,0.0102,1e-05,1.48767]
[1777726325625,43.8,78191.67,0.0,0.01028,1e-05,1.49738]
[1777726330664,43.8,78196.31,0.0,0.01033,1e-05,1.50418]
[1777726335699,43.8,78198.55,0.0,0.01035,1e-05,1.50747]
[1777726340734,43.8,78201.82,0.0,0.01039,1e-05,1.51228]
[1777726350804,43.8,78203.91,0.0,0.01041,1e-05,1.51537]
[1777726355839,43.8,78208.59,0.0,0.01046,1e-05,1.52041]
[1777726358860,43.8,78191.29,0.0,0.01026,1e-05,1.49496]
[1777726363895,43.8,78187.3,0.0,0.01021,1e-05,1.48914]
[1777726368932,43.8,78185.2,0.0,0.01019,1e-05,1.48609]
[1777726373965,43.8,78182.81,0.0,0.01016,1e-05,1.48262]
[1777726379001,43.8,78181.62,0.0,0.01015,1e-05,1.48089]
[1777726384036,43.8,78185.4,0.0,0.01019,1e-05,1.48638]
[1777726390078,43.8,78185.41,0.0,0.01019,1e-05,1.48639]
[1777726395113,43.8,78184.17,0.0,0.01018,1e-05,1.48459]
[1777726400148,43.8,78183.19,0.0,0.01017,1e-05,1.48317]
[1777726405356,43.8,78167.96,0.0,0.01,1e-05,1.4612]
[1777726411225,43.8,78169.31,0.0,0.01,1e-05,1.4613]
[1777726416740,43.8,78170.76,0.0,0.01002,1e-05,1.46338]
[1777726422302,43.8,78170.79,0.0,0.01002,1e-05,1.46343]
[1777726427337,43.8,78178.39,0.0,0.0101,1e-05,1.47437]
[1777726435393,43.8,78178.59,0.0,0.0101,1e-05,1.47466]
[1777726440428,43.8,78178.29,0.0,0.0101,1e-05,1.47423]
[1777726446645,43.8,78176.43,0.0,0.01008,1e-05,1.47154]
[1777726452513,43.8,78175.63,0.0,0.01007,1e-05,1.47039]
[1777726457548,43.8,78176.13,0.0,0.01008,1e-05,1.47111]
[1777726462582,43.8,78176.75,0.0,0.01008,1e-05,1.472]
[1777726467616,43.8,78177.12,0.0,0.01009,1e-05,1.47254]
[1777726476855,43.8,78177.82,0.0,0.01008,1e-05,1.47171]
[1777726486925,43.8,78178.17,0.0,0.01009,1e-05,1.47221]
[1777726492792,43.8,78178.42,0.0,0.01009,1e-05,1.47257]
[1777726499840,43.8,78178.51,0.0,0.01009,1e-05,1.4727]
[1777726504876,43.8,78178.56,0.0,0.01009,1e-05,1.47277]
[1777726511924,43.8,78178.75,0.0,0.01009,1e-05,1.47305]
[1777726516961,43.8,78185.54,0.0,0.01017,1e-05,1.48288]
[1777726521995,43.8,78188.08,0.0,0.0102,1e-05,1.48657]
[1777726530054,43.8,78187.34,0.0,0.01019,1e-05,1.48549]
[1777726535089,43.8,78186.33,0.0,0.01017,1e-05,1.48217]
[1777726540124,43.8,78185.74,0.0,0.01016,1e-05,1.48132]
[1777726546167,43.8,78184.66,0.0,0.01015,1e-05,1.47975]
[1777726554222,43.8,78183.78,0.0,0.01014,1e-05,1.47848]
[1777726560264,43.8,78182.95,0.0,0.01013,1e-05,1.47728]
[1777726566306,43.8,78183.28,0.0,0.01013,1e-05,1.47775]
[1777726571344,43.8,78182.57,0.0,0.01012,1e-05,1.47673]
[1777726576562,43.8,78182.51,0.0,0.01012,1e-05,1.47664]
[1777726582421,43.8,78181.1,0.0,0.01011,1e-05,1.4746]
[1777726587457,43.8,78180.78,0.0,0.0101,1e-05,1.47414]
[1777726595513,43.8,78179.95,0.0,0.01008,1e-05,1.4711]
[1777726600548,43.8,78179.87,0.0,0.01008,1e-05,1.47098]
[1777726605582,43.8,78179.77,0.0,0.01008,1e-05,1.47084]
[1777726614647,43.8,78179.9,0.0,0.01008,1e-05,1.47102]
[1777726619682,43.8,78188.2,0.0,0.01017,1e-05,1.48304]
[1777726625725,43.8,78187.59,0.0,0.01017,1e-05,1.48215]
[1777726630759,43.8,78186.42,0.0,0.01015,1e-05,1.48045]
[1777726636801,43.8,78186.66,0.0,0.01016,1e-05,1.4808]
[1777726643851,43.8,78186.7,0.0,0.01016,1e-05,1.48086]
[1777726648885,43.8,78186.02,0.0,0.01015,1e-05,1.47987]
[1777726655934,43.8,78185.33,0.0,0.01013,1e-05,1.47703]
[1777726661975,43.8,78185.16,0.0,0.01013,1e-05,1.47678]
[1777726667234,43.8,78184.5,0.0,0.01012,1e-05,1.47582]
[1777726674061,43.8,78184.49,0.0,0.01012,1e-05,1.47581]
[1777726682115,43.8,78184.37,0.0,0.01012,1e-05,1.47564]
[1777726687377,43.8,78183.95,0.0,0.01011,1e-05,1.47503]
[1777726694200,43.8,78183.97,0.0,0.01011,1e-05,1.47506]
[1777726707295,43.8,78183.78,0.0,0.01011,1e-05,1.47478]
[1777726713337,43.8,78183.4,0.0,0.0101,1e-05,1.47239]
[1777726718371,43.8,78181.46,0.0,0.01007,1e-05,1.46959]
[1777726723407,43.8,78181.88,0.0,0.01008,1e-05,1.4702]
[1777726729449,43.8,78182.08,0.0,0.01008,1e-05,1.47048]
[1777726735491,43.8,78181.89,0.0,0.01008,1e-05,1.47021]
[1777726742540,43.8,78181.84,0.0,0.01008,1e-05,1.47014]
[1777726747810,43.8,78181.04,0.0,0.01007,1e-05,1.46898]
[1777726753617,43.8,78180.91,0.0,0.01007,1e-05,1.4688]
[1777726758653,43.8,78181.68,0.0,0.01008,1e-05,1.46991]
[1777726764694,43.8,78182.25,0.0,0.01008,1e-05,1.47073]
[1777726769729,43.8,78182.15,0.0,0.01008,1e-05,1.47058]
[1777726774764,43.8,78182.21,0.0,0.01007,1e-05,1.46883]
[1777726779798,43.8,78182.15,0.0,0.01007,1e-05,1.46874]
[1777726784834,43.8,78182.27,0.0,0.01007,1e-05,1.46892]
[1777726789869,43.8,78183.05,0.0,0.01008,1e-05,1.47004]
[1777726795912,43.8,78183.23,0.0,0.01008,1e-05,1.4703]
[1777726801952,43.8,78183.11,0.0,0.01008,1e-05,1.47013]
[1777726802960,43.8,78198.74,0.0,0.01026,1e-05,1.49281]
[1777726808231,43.8,78206.01,0.0,0.01034,1e-05,1.50346]
[1777726814037,43.8,78209.35,0.0,0.01038,1e-05,1.50837]
[1777726822093,43.8,78211.73,0.0,0.0104,1e-05,1.51188]
[1777726827128,43.8,78213.98,0.0,0.01043,1e-05,1.5152]
[1777726832162,43.8,78215.49,0.0,0.01044,1e-05,1.51555]
[1777726837199,43.8,78216.57,0.0,0.01045,1e-05,1.51715]
[1777726842234,43.8,78217.09,0.0,0.01045,1e-05,1.51792]
[1777726847269,43.8,78217.47,0.0,0.01046,1e-05,1.51848]
[1777726852304,43.8,78218.04,0.0,0.01046,1e-05,1.51933]
[1777726858599,43.8,78218.98,0.0,0.01048,1e-05,1.52072]
[1777726864390,43.8,78219.56,0.0,0.01048,1e-05,1.52158]
[1777726870430,43.8,78220.28,0.0,0.01049,1e-05,1.52265]
[1777726875467,43.8,78222.49,0.0,0.01052,1e-05,1.52593]
[1777726880502,43.8,78230.27,0.0,0.01061,1e-05,1.53753]
[1777726885537,43.8,78229.87,0.0,0.0106,1e-05,1.53694]
[1777726891580,43.8,78231.48,0.0,0.01061,1e-05,1.53744]
[1777726896615,43.8,78235.32,0.0,0.01065,1e-05,1.54319]
[1777726901649,43.8,78238.91,0.0,0.0107,1e-05,1.54859]
[1777726907692,43.8,78240.55,0.0,0.01072,1e-05,1.55106]
[1777726912728,43.8,78241.68,0.0,0.01073,1e-05,1.55276]
[1777726917762,43.8,78244.79,0.0,0.01077,1e-05,1.55746]
[1777726922797,43.8,78244.48,0.0,0.01076,1e-05,1.55699]
[1777726927832,43.8,78244.36,0.0,0.01076,1e-05,1.55681]
[1777726932867,43.8,78242.71,0.0,0.01074,1e-05,1.55431]
[1777726937903,43.8,78242.42,0.0,0.01074,1e-05,1.55388]
[1777726942937,43.8,78243.68,0.0,0.01075,1e-05,1.55578]
[1777726947972,43.8,78243.37,0.0,0.01075,1e-05,1.55531]
[1777726953008,43.8,78244.18,0.0,0.01075,1e-05,1.55462]
[1777726958042,43.8,78243.22,0.0,0.01073,1e-05,1.55317]
[1777726963077,43.8,78249.97,0.0,0.01081,1e-05,1.56338]
[1777726968113,43.8,78249.44,0.0,0.01081,1e-05,1.56257]
[1777726973148,43.8,78247.32,0.0,0.01078,1e-05,1.55936]
[1777726979441,43.8,78248.56,0.0,0.0108,1e-05,1.56124]
[1777726987246,43.8,78250.9,0.0,0.01082,1e-05,1.56479]
[1777726993287,43.8,78252.25,0.0,0.01084,1e-05,1.56684]
[1777726998323,43.8,78252.9,0.0,0.01085,1e-05,1.56782]
[1777727003358,43.8,78254.08,0.0,0.01086,1e-05,1.56962]
[1777727009652,43.8,78254.33,0.0,0.01087,1e-05,1.57]
[1777727016449,43.8,78255.12,0.0,0.01086,1e-05,1.56927]
[1777727021484,43.8,78255.94,0.0,0.01087,1e-05,1.57052]
[1777727028533,43.8,78256.19,0.0,0.01088,1e-05,1.5709]
[1777727033568,43.8,78256.62,0.0,0.01088,1e-05,1.57155]
[1777727038603,43.8,78256.7,0.0,0.01088,1e-05,1.57167]
[1777727043638,43.8,78257.05,0.0,0.01089,1e-05,1.57221]
[1777727049680,43.8,78257.47,0.0,0.01089,1e-05,1.57285]
[1777727056729,43.8,78257.25,0.0,0.01089,1e-05,1.57251]
[1777727061769,43.8,78257.48,0.0,0.01089,1e-05,1.57286]
[1777727067808,43.8,78257.9,0.0,0.0109,1e-05,1.5735]
[1777727072843,43.8,78270.4,0.0,0.01103,1e-05,1.5907]
[1777727077878,43.8,78270.94,0.0,0.01104,1e-05,1.59153]
[1777727082061,43.8,78283.13,0.0,0.01119,1e-05,1.61038]
[1777727087093,43.8,78290.26,0.0,0.01128,1e-05,1.62148]
[1777727092985,43.8,78293.54,0.0,0.01132,1e-05,1.62661]
[1777727098021,43.8,78291.97,0.0,0.0113,1e-05,1.62415]
[1777727103912,43.8,78290.82,0.0,0.01128,1e-05,1.62236]
[1777727105071,43.8,78306.32,0.0,0.01147,1e-05,1.64672]
[1777727110359,43.8,78307.35,0.0,0.01149,1e-05,1.64835]
[1777727117155,43.8,78305.54,0.0,0.01147,1e-05,1.64549]
[1777727122190,43.8,78303.83,0.0,0.01144,1e-05,1.64279]
[1777727127226,43.8,78305.8,0.0,0.01147,1e-05,1.6459]
[1777727132261,43.8,78311.95,0.0,0.01153,1e-05,1.65364]
[1777727137295,43.8,78311.78,0.0,0.01153,1e-05,1.65337]
[1777727143337,43.8,78311.13,0.0,0.01152,1e-05,1.65234]
[1777727148371,43.8,78310.88,0.0,0.01152,1e-05,1.65194]
[1777727153408,43.8,78311.19,0.0,0.01152,1e-05,1.65243]
[1777727158443,43.8,78307.05,0.0,0.01147,1e-05,1.64588]
[1777727160709,43.8,78319.09,0.0,0.01162,1e-05,1.665]
[1777727166500,43.8,78319.21,0.0,0.01162,1e-05,1.66519]
[1777727171535,43.8,78318.13,0.0,0.01161,1e-05,1.66347]
[1777727176570,43.8,78319.04,0.0,0.01162,1e-05,1.66492]
[1777727181605,43.8,78318.87,0.0,0.01162,1e-05,1.66465]
[1777727188654,43.8,78323.08,0.0,0.01167,1e-05,1.67137]
[1777727193688,43.8,78320.49,0.0,0.01163,1e-05,1.66522]
[1777727199732,43.8,78320.22,0.0,0.01162,1e-05,1.66479]
[1777727204765,43.8,78309.13,0.0,0.01148,1e-05,1.64717]
[1777727209801,43.8,78297.78,0.0,0.01134,1e-05,1.62929]
[1777727215447,43.8,78292.36,0.0,0.01127,1e-05,1.62081]
[1777727220883,43.8,78294.25,0.0,0.0113,1e-05,1.62376]
[1777727225918,43.8,78295.64,0.0,0.01132,1e-05,1.62594]
[1777727230953,43.8,78295.44,0.0,0.01131,1e-05,1.62563]
[1777727235988,43.8,78296.49,0.0,0.01133,1e-05,1.62727]
[1777727241022,43.8,78296.22,0.0,0.01132,1e-05,1.62685]
[1777727246058,43.8,78295.87,0.0,0.01132,1e-05,1.6263]
[1777727251353,43.8,78296.17,0.0,0.01131,1e-05,1.62479]
[1777727258142,43.8,78296.27,0.0,0.01131,1e-05,1.62495]
[1777727263182,43.8,78296.91,0.0,0.01132,1e-05,1.62595]
[1777727268217,43.8,78303.52,0.0,0.0114,1e-05,1.63632]
[1777727273252,43.8,78303.53,0.0,0.0114,1e-05,1.63634]
[1777727279294,43.8,78303.96,0.0,0.01141,1e-05,1.63702]
[1777727284328,43.8,78303.86,0.0,0.0114,1e-05,1.63686]
[1777727289364,43.8,78304.81,0.0,0.01142,1e-05,1.63836]
[1777727296413,43.8,78304.6,0.0,0.01141,1e-05,1.63802]
[1777727301703,43.8,78304.6,0.0,0.01141,1e-05,1.63802]
[1777727307490,43.8,78304.59,0.0,0.01141,1e-05,1.63801]
[1777727311129,43.8,78297.17,0.0,0.01131,1e-05,1.62437]
[1777727316552,43.8,78297.96,0.0,0.01132,1e-05,1.62561]
[1777727321851,43.8,78298.56,0.0,0.01132,1e-05,1.62655]
[1777727327632,43.8,78298.87,0.0,0.01133,1e-05,1.62704]
[1777727336693,43.8,78299.47,0.0,0.01134,1e-05,1.62798]
[1777727341992,43.8,78299.51,0.0,0.01134,1e-05,1.62804]
[1777727347771,43.8,78300.5,0.0,0.01135,1e-05,1.62959]
[1777727352806,43.8,78300.5,0.0,0.01135,1e-05,1.62959]
[1777727357842,43.8,78301.13,0.0,0.01136,1e-05,1.63058]
[1777727362877,43.8,78292.91,0.0,0.01126,1e-05,1.61772]
[1777727367912,43.8,78300.43,0.0,0.01135,1e-05,1.62948]
[1777727372946,43.8,78300.68,0.0,0.01134,1e-05,1.62789]
[1777727378993,43.8,78300.32,0.0,0.01133,1e-05,1.62733]
[1777727384023,43.8,78300.59,0.0,0.01134,1e-05,1.62775]
[1777727389059,43.8,78300.55,0.0,0.01134,1e-05,1.62769]
[1777727394094,43.8,78303.17,0.0,0.01137,1e-05,1.6318]
[1777727399129,43.8,78315.77,0.0,0.01153,1e-05,1.65169]
[1777727404173,43.8,78322.21,0.0,0.01161,1e-05,1.66193]
[1777727409202,43.8,78332.4,0.0,0.01174,1e-05,1.67823]
[1777727414941,43.8,78330.68,0.0,0.01171,1e-05,1.67547]
[1777727417259,43.8,78343.17,0.0,0.01188,1e-05,1.6956]
[1777727422557,43.8,78344.05,0.0,0.01189,1e-05,1.69703]
[1777727428336,43.8,78339.57,0.0,0.01183,1e-05,1.68978]
[1777727433370,43.8,78336.17,0.0,0.01177,1e-05,1.68227]
[1777727438405,43.8,78337.4,0.0,0.01179,1e-05,1.68425]
[1777727443441,43.8,78338.34,0.0,0.0118,1e-05,1.68576]
[1777727448475,43.8,78339.15,0.0,0.01181,1e-05,1.68707]
[1777727453513,43.8,78339.61,0.0,0.01182,1e-05,1.68781]
[1777727458548,43.8,78339.8,0.0,0.01182,1e-05,1.68812]
[1777727463582,43.8,78340.72,0.0,0.01183,1e-05,1.6896]
[1777727468616,43.8,78341.24,0.0,0.01184,1e-05,1.69044]
[1777727473651,43.8,78342.68,0.0,0.01186,1e-05,1.69277]
[1777727478686,43.8,78341.85,0.0,0.01184,1e-05,1.69143]
[1777727483721,43.8,78341.86,0.0,0.01184,1e-05,1.69145]
[1777727488756,43.8,78347.42,0.0,0.01192,1e-05,1.70045]
[1777727493791,43.8,78349.46,0.0,0.01193,1e-05,1.70172]
[1777727498841,43.8,78354.97,0.0,0.012,1e-05,1.71069]
[1777727500319,43.8,78368.47,0.0,0.01218,1e-05,1.73283]
[1777727502966,43.8,78355.52,0.0,0.01201,1e-05,1.71159]
[1777727508903,43.8,78355.36,0.0,0.01201,1e-05,1.71133]
[1777727513938,43.8,78355.7,0.0,0.01201,1e-05,1.71188]
[1777727519980,43.8,78351.44,0.0,0.01195,1e-05,1.70494]
[1777727525017,43.8,78345.48,0.0,0.01188,1e-05,1.69526]
[1777727530056,43.8,78343.55,0.0,0.01185,1e-05,1.69214]
[1777727535088,43.8,78336.09,0.0,0.01176,1e-05,1.68011]
[1777727540122,43.8,78332.51,0.0,0.01171,1e-05,1.67436]
[1777727545158,43.8,78343.05,0.0,0.01185,1e-05,1.69133]
[1777727550192,43.8,78348.29,0.0,0.01191,1e-05,1.69982]
[1777727555227,43.8,78349.21,0.0,0.01191,1e-05,1.69927]
[1777727560262,43.8,78346.15,0.0,0.01187,1e-05,1.69431]
[1777727565295,43.8,78347.22,0.0,0.01189,1e-05,1.69604]
[1777727572345,43.8,78345.73,0.0,0.01187,1e-05,1.69363]
[1777727577382,43.8,78344.87,0.0,0.01186,1e-05,1.69224]
[1777727583423,43.8,78347.78,0.0,0.01189,1e-05,1.69695]
[1777727588458,43.8,78352.18,0.0,0.01195,1e-05,1.7041]
[1777727593768,43.8,78352.89,0.0,0.01196,1e-05,1.70525]
[1777727599537,43.8,78356.8,0.0,0.01201,1e-05,1.71163]
[1777727604571,43.8,78357.4,0.0,0.01202,1e-05,1.7126]
[1777727609605,43.8,78354.08,0.0,0.01197,1e-05,1.70719]
[1777727614641,43.8,78352.73,0.0,0.01194,1e-05,1.70294]
[1777727619676,43.8,78348.41,0.0,0.01189,1e-05,1.69593]
[1777727624711,43.8,78348.8,0.0,0.01189,1e-05,1.69656]
[1777727628739,43.8,78364.61,0.0,0.0121,1e-05,1.72235]
[1777727631762,43.8,78388.45,0.0,0.01241,1e-05,1.76182]
[1777727633883,43.8,78403.53,0.0,0.01262,1e-05,1.78716]
[1777727637432,43.8,78403.18,0.0,0.01261,1e-05,1.78656]
[1777727637495,43.8,78403.38,0.0,0.01262,1e-05,1.7869]
[1777727637623,43.8,78403.38,0.0,0.01262,1e-05,1.7869]
[1777727637804,43.8,78403.38,0.0,0.01262,1e-05,1.7869]
[1777727639818,43.8,78415.22,0.0,0.01278,1e-05,1.80699]
[1777727640738,43.8,78415.22,0.0,0.01278,1e-05,1.80699]
[1777727641276,43.8,78415.22,0.0,0.01278,1e-05,1.80699]
[1777727649888,43.8,78399.49,0.0,0.01256,1e-05,1.78034]
[1777727654923,43.8,78397.58,0.0,0.01254,1e-05,1.77713]
[1777727659898,43.8,78401.42,0.0,0.01259,1e-05,1.78359]
[1777727659992,43.8,78401.09,0.0,0.01259,1e-05,1.78304]
[1777727664993,43.8,78400.21,0.0,0.01257,1e-05,1.78155]
[1777727669228,43.8,78397.99,0.0,0.01254,1e-05,1.77781]
[1777727669327,43.8,78397.57,0.0,0.01254,1e-05,1.77711]
[1777727671995,43.8,78397.5,0.0,0.01252,1e-05,1.77488]
[1777727672055,43.8,78397.68,0.0,0.01252,1e-05,1.77519]
[1777727672719,43.8,78397.68,0.0,0.01252,1e-05,1.77519]
[1777727673049,43.8,78397.68,0.0,0.01252,1e-05,1.77519]
[1777727678084,43.8,78395.57,0.0,0.0125,1e-05,1.77164]
[1777727683119,43.8,78391.33,0.0,0.01244,1e-05,1.76454]
[1777727689164,43.8,78390.77,0.0,0.01243,1e-05,1.7636]
[1777727694198,43.8,78389.76,0.0,0.01242,1e-05,1.76191]
[1777727699233,43.8,78384.66,0.0,0.01235,1e-05,1.75341]
[1777727704269,43.8,78377.84,0.0,0.01226,1e-05,1.74208]
[1777727709302,43.8,78371.1,0.0,0.01217,1e-05,1.73095]
[1777727714337,43.8,78365.13,0.0,0.01209,1e-05,1.72114]
[1777727719377,43.8,78363.89,0.0,0.01207,1e-05,1.7191]
[1777727724410,43.8,78363.16,0.0,0.01207,1e-05,1.71791]
[1777727729445,43.8,78359.68,0.0,0.01202,1e-05,1.71222]
[1777727734480,43.8,78356.16,0.0,0.01196,1e-05,1.70442]
[1777727739515,43.8,78352.95,0.0,0.01192,1e-05,1.69921]
[1777727744551,43.8,78353.92,0.0,0.01193,1e-05,1.70078]
[1777727749586,43.8,78354.76,0.0,0.01194,1e-05,1.70215]
[1777727754621,43.8,78355.21,0.0,0.01195,1e-05,1.70288]
[1777727759656,43.8,78349.99,0.0,0.01188,1e-05,1.6944]
[1777727764691,43.8,78350.38,0.0,0.01189,1e-05,1.69504]
[1777727769726,43.8,78351.04,0.0,0.01189,1e-05,1.69611]
[1777727774760,43.8,78352.39,0.0,0.01191,1e-05,1.6983]
[1777727779796,43.8,78353.01,0.0,0.01192,1e-05,1.6993]
[1777727784831,43.8,78354.11,0.0,0.01193,1e-05,1.70109]
[1777727789866,43.8,78354.05,0.0,0.01193,1e-05,1.70099]
[1777727794901,43.8,78354.24,0.0,0.01192,1e-05,1.69925]
[1777727799937,43.8,78354.49,0.0,0.01192,1e-05,1.69966]
[1777727804970,43.8,78354.98,0.0,0.01193,1e-05,1.70046]
[1777727811016,43.8,78355.06,0.0,0.01193,1e-05,1.70059]
[1777727816049,43.8,78355.12,0.0,0.01193,1e-05,1.70068]
[1777727821083,43.8,78352.89,0.0,0.0119,1e-05,1.69706]
[1777727826119,43.8,78352.83,0.0,0.0119,1e-05,1.69697]
[1777727831155,43.8,78354.81,0.0,0.01193,1e-05,1.70018]
[1777727836190,43.8,78349.22,0.0,0.01186,1e-05,1.69112]
[1777727841224,43.8,78344.02,0.0,0.01179,1e-05,1.68272]
[1777727846259,43.8,78341.84,0.0,0.01176,1e-05,1.67921]
[1777727851294,43.8,78335.72,0.0,0.01167,1e-05,1.66737]
[1777727856329,43.8,78332.85,0.0,0.01163,1e-05,1.66278]
[1777727861365,43.8,78328.72,0.0,0.01158,1e-05,1.6562]
[1777727866400,43.8,78327.32,0.0,0.01156,1e-05,1.65397]
[1777727871434,43.8,78326.08,0.0,0.01155,1e-05,1.652]
[1777727876470,43.8,78325.39,0.0,0.01154,1e-05,1.65091]
[1777727881505,43.8,78324.6,0.0,0.01153,1e-05,1.64965]
[1777727886541,43.8,78326.11,0.0,0.01155,1e-05,1.65205]
[1777727891576,43.8,78324.68,0.0,0.01153,1e-05,1.64978]
[1777727896612,43.8,78323.63,0.0,0.01152,1e-05,1.64811]
[1777727901648,43.8,78322.49,0.0,0.0115,1e-05,1.64631]
[1777727906683,43.8,78323.22,0.0,0.01151,1e-05,1.64746]
[1777727911718,43.8,78330.56,0.0,0.01159,1e-05,1.65711]
[1777727919775,43.8,78333.19,0.0,0.01162,1e-05,1.66131]
[1777727924812,43.8,78337.08,0.0,0.01167,1e-05,1.66752]
[1777727929845,43.8,78339.63,0.0,0.01171,1e-05,1.67161]
[1777727934885,43.8,78336.81,0.0,0.01167,1e-05,1.66709]
[1777727941929,43.8,78334.99,0.0,0.01165,1e-05,1.66418]
[1777727946964,43.8,78334.25,0.0,0.01164,1e-05,1.663]
[1777727951998,43.8,78328.41,0.0,0.01156,1e-05,1.65369]
[1777727957034,43.8,78322.62,0.0,0.01149,1e-05,1.64451]
[1777727962068,43.8,78319.43,0.0,0.01145,1e-05,1.63947]
[1777727968111,43.8,78315.78,0.0,0.0114,1e-05,1.63371]
[1777727973146,43.8,78314.4,0.0,0.01137,1e-05,1.62955]
[1777727978182,43.8,78313.4,0.0,0.01136,1e-05,1.62798]
[1777727983219,43.8,78310.43,0.0,0.01132,1e-05,1.62332]
[1777727988254,43.8,78309.42,0.0,0.01131,1e-05,1.62174]
[1777727993595,43.8,78309.92,0.0,0.01132,1e-05,1.62252]
[1777727999331,43.8,78311.52,0.0,0.01134,1e-05,1.62503]
[1777728004369,43.8,78310.2,0.0,0.01132,1e-05,1.62296]
[1777728009405,43.8,78319.97,0.0,0.01144,1e-05,1.63832]
[1777728014439,43.8,78319.79,0.0,0.01144,1e-05,1.63804]
[1777728019473,43.8,78319.75,0.0,0.01144,1e-05,1.63797]
[1777728025794,43.8,78319.2,0.0,0.01143,1e-05,1.63711]
[1777728035867,43.8,78318.1,0.0,0.01141,1e-05,1.63338]
[1777728041627,43.8,78314.35,0.0,0.01136,1e-05,1.62748]
[1777728046662,43.8,78313.67,0.0,0.01135,1e-05,1.62641]
[1777728051697,43.8,78313.48,0.0,0.01135,1e-05,1.62611]
[1777728056734,43.8,78313.65,0.0,0.01135,1e-05,1.62638]
[1777728060762,43.8,78325.87,0.0,0.0115,1e-05,1.64565]
[1777728065799,43.8,78323.19,0.0,0.01147,1e-05,1.64141]
[1777728070832,43.8,78324.03,0.0,0.01148,1e-05,1.64273]
[1777728075866,43.8,78325.51,0.0,0.0115,1e-05,1.64508]
[1777728080902,43.8,78320.64,0.0,0.01144,1e-05,1.63738]
[1777728085938,43.8,78316.8,0.0,0.01139,1e-05,1.63133]
[1777728090972,43.8,78316.53,0.0,0.01139,1e-05,1.63091]
[1777728096288,43.8,78316.06,0.0,0.01137,1e-05,1.62817]
[1777728102050,43.8,78315.89,0.0,0.01137,1e-05,1.62791]
[1777728107086,43.8,78314.93,0.0,0.01135,1e-05,1.6264]
[1777728112120,43.8,78312.69,0.0,0.01133,1e-05,1.62289]
[1777728118163,43.8,78311.01,0.0,0.01131,1e-05,1.62026]
[1777728123196,43.8,78311.07,0.0,0.01131,1e-05,1.62035]
[1777728128254,43.8,78310.12,0.0,0.01129,1e-05,1.61887]
[1777728133290,43.8,78305.31,0.0,0.01123,1e-05,1.61136]
[1777728138325,43.8,78303.43,0.0,0.01121,1e-05,1.60843]
[1777728143361,43.8,78302.37,0.0,0.0112,1e-05,1.60678]
[1777728148396,43.8,78299.2,0.0,0.01116,1e-05,1.60186]
[1777728155446,43.8,78301.93,0.0,0.01118,1e-05,1.60413]
[1777728160480,43.8,78304.08,0.0,0.01121,1e-05,1.60747]
[1777728165515,43.8,78305.07,0.0,0.01122,1e-05,1.60901]
[1777728170551,43.8,78304.9,0.0,0.01122,1e-05,1.60874]
[1777728176849,43.8,78305.9,0.0,0.01123,1e-05,1.6103]
[1777728182839,43.8,78306.28,0.0,0.01123,1e-05,1.61089]
[1777728188676,43.8,78308.23,0.0,0.01126,1e-05,1.61393]
[1777728193710,43.8,78308.34,0.0,0.01126,1e-05,1.6141]
[1777728203781,43.8,78308.18,0.0,0.01126,1e-05,1.61385]
[1777728209823,43.8,78307.79,0.0,0.01125,1e-05,1.61325]
[1777728217130,43.8,78307.79,0.0,0.01124,1e-05,1.61127]
[1777728224928,43.8,78307.85,0.0,0.01124,1e-05,1.61136]
[1777728229963,43.8,78307.84,0.0,0.01124,1e-05,1.61134]
[1777728234998,43.8,78304.89,0.0,0.0112,1e-05,1.60675]
[1777728240033,43.8,78304.79,0.0,0.0112,1e-05,1.6066]
[1777728248089,43.8,78305.18,0.0,0.01121,1e-05,1.6072]
[1777728253124,43.8,78305.24,0.0,0.01121,1e-05,1.6073]
[1777728262191,43.8,78302.34,0.0,0.01117,1e-05,1.60279]
[1777728267480,43.8,78302.41,0.0,0.01117,1e-05,1.6029]
[1777728273265,43.8,78302.74,0.0,0.01116,1e-05,1.60144]
[1777728278300,43.8,78301.58,0.0,0.01115,1e-05,1.59964]
[1777728283339,43.8,78301.19,0.0,0.01114,1e-05,1.59904]
[1777728288374,43.8,78301.25,0.0,0.01114,1e-05,1.59913]
[1777728293408,43.8,78301.87,0.0,0.01115,1e-05,1.60009]
[1777728298443,43.8,78306.11,0.0,0.0112,1e-05,1.60667]
[1777728303479,43.8,78306.6,0.0,0.01121,1e-05,1.60744]
[1777728308515,43.8,78305.5,0.0,0.0112,1e-05,1.60573]
[1777728314559,43.8,78303.78,0.0,0.01118,1e-05,1.60305]
[1777728319592,43.8,78303.87,0.0,0.01118,1e-05,1.60319]
[1777728327906,43.8,78303.92,0.0,0.01118,1e-05,1.60327]
[1777728336711,43.8,78304.11,0.0,0.01117,1e-05,1.60159]
[1777728342752,43.8,78304.22,0.0,0.01117,1e-05,1.60177]
[1777728348058,43.8,78304.03,0.0,0.01117,1e-05,1.60147]
[1777728353834,43.8,78304.14,0.0,0.01117,1e-05,1.60164]
[1777728358870,43.8,78304.31,0.0,0.01117,1e-05,1.6019]
[1777728363906,43.8,78306.22,0.0,0.01119,1e-05,1.60487]
[1777728368940,43.8,78306.04,0.0,0.01119,1e-05,1.60459]
[1777728375989,43.8,78308.45,0.0,0.01122,1e-05,1.60834]
[1777728381026,43.8,78307.67,0.0,0.01121,1e-05,1.60712]
[1777728389084,43.8,78307.46,0.0,0.01121,1e-05,1.6068]
[1777728394117,43.8,78306.95,0.0,0.01119,1e-05,1.60403]
[1777728399152,43.8,78305.65,0.0,0.01117,1e-05,1.60201]
[1777728406208,43.8,78305.51,0.0,0.01117,1e-05,1.60179]
[1777728411235,43.8,78305.07,0.0,0.01117,1e-05,1.60111]
[1777728416272,43.8,78304.86,0.0,0.01116,1e-05,1.60079]
[1777728421306,43.8,78304.76,0.0,0.01116,1e-05,1.60063]
[1777728426341,43.8,78304.81,0.0,0.01116,1e-05,1.60071]
[1777728435404,43.8,78304.22,0.0,0.01115,1e-05,1.59979]
[1777728442452,43.8,78303.99,0.0,0.01115,1e-05,1.59944]
[1777728448760,43.8,78304.14,0.0,0.01115,1e-05,1.59967]
[1777728454537,43.8,78304.23,0.0,0.01114,1e-05,1.59784]
[1777728459572,43.8,78303.06,0.0,0.01113,1e-05,1.59603]
[1777728464607,43.8,78302.01,0.0,0.01111,1e-05,1.5944]
[1777728469643,43.8,78301.76,0.0,0.01111,1e-05,1.59402]
[1777728478970,43.8,78302.09,0.0,0.01112,1e-05,1.59453]
[1777728487769,43.8,78301.81,0.0,0.01111,1e-05,1.59409]
[1777728493811,43.8,78302.29,0.0,0.01112,1e-05,1.59484]
[1777728499112,43.8,78302.69,0.0,0.01112,1e-05,1.59545]
[1777728504888,43.8,78303.11,0.0,0.01113,1e-05,1.5961]
[1777728509923,43.8,78303.22,0.0,0.01113,1e-05,1.59627]
[1777728514958,43.8,78303.42,0.0,0.01112,1e-05,1.59462]
[1777728524020,43.8,78303.43,0.0,0.01112,1e-05,1.59463]
[1777728529322,43.8,78303.52,0.0,0.01112,1e-05,1.59477]
[1777728535098,43.8,78303.52,0.0,0.01112,1e-05,1.59477]
[1777728543154,43.8,78303.66,0.0,0.01112,1e-05,1.59499]
[1777728549462,43.8,78304.23,0.0,0.01113,1e-05,1.59587]
[1777728558260,43.8,78304.23,0.0,0.01113,1e-05,1.59587]
[1777728564301,43.8,78303.94,0.0,0.01112,1e-05,1.59542]
[1777728569338,43.8,78303.56,0.0,0.01112,1e-05,1.59483]
[1777728575379,43.8,78301.53,0.0,0.01108,1e-05,1.58973]
[1777728580414,43.8,78302.18,0.0,0.01109,1e-05,1.59073]
[1777728585450,43.8,78302.38,0.0,0.01109,1e-05,1.59104]
[1777728590484,43.8,78302.75,0.0,0.0111,1e-05,1.59161]
[1777728595520,43.8,78303.55,0.0,0.01111,1e-05,1.59285]
[1777728601561,43.8,78303.39,0.0,0.0111,1e-05,1.5926]
[1777728607603,43.8,78303.31,0.0,0.0111,1e-05,1.59248]
[1777728612638,43.8,78303.72,0.0,0.01111,1e-05,1.59311]
[1777728617673,43.8,78303.46,0.0,0.01111,1e-05,1.59271]
[1777728622709,43.8,78303.69,0.0,0.01111,1e-05,1.59307]
[1777728627743,43.8,78303.56,0.0,0.01111,1e-05,1.59286]
[1777728632777,43.8,78303.91,0.0,0.0111,1e-05,1.59144]
[1777728640095,43.8,78303.64,0.0,0.01109,1e-05,1.59102]
[1777728645868,43.8,78303.67,0.0,0.01109,1e-05,1.59107]
[1777728653925,43.8,78303.53,0.0,0.01109,1e-05,1.59085]
[1777728660236,43.8,78303.07,0.0,0.01109,1e-05,1.59014]
[1777728666009,43.8,78302.79,0.0,0.01108,1e-05,1.58971]
[1777728672054,43.8,78302.83,0.0,0.01108,1e-05,1.58977]
[1777728678098,43.8,78303.15,0.0,0.01109,1e-05,1.59026]
[1777728683132,43.8,78303.11,0.0,0.01109,1e-05,1.5902]
[1777728688168,43.8,78303.27,0.0,0.01109,1e-05,1.59045]
[1777728693202,43.8,78302.98,0.0,0.01107,1e-05,1.58804]
[1777728698239,43.8,78303.1,0.0,0.01107,1e-05,1.58822]
[1777728703274,43.8,78303.3,0.0,0.01108,1e-05,1.58853]
[1777728710597,43.8,78301.85,0.0,0.01106,1e-05,1.5863]
[1777728716363,43.8,78301.92,0.0,0.01106,1e-05,1.5864]
[1777728722406,43.8,78302.09,0.0,0.01106,1e-05,1.58667]
[1777728727441,43.8,78303.37,0.0,0.01108,1e-05,1.58864]
[1777728732476,43.8,78303.76,0.0,0.01108,1e-05,1.58924]
[1777728737511,43.8,78304.24,0.0,0.01109,1e-05,1.58998]
[1777728742546,43.8,78305.26,0.0,0.0111,1e-05,1.59156]
[1777728747581,43.8,78304.28,0.0,0.01109,1e-05,1.59004]
[1777728752619,43.8,78303.64,0.0,0.01107,1e-05,1.58709]
[1777728757652,43.8,78303.62,0.0,0.01107,1e-05,1.58706]
[1777728762690,43.8,78305.37,0.0,0.01109,1e-05,1.58976]
[1777728767723,43.8,78305.8,0.0,0.01109,1e-05,1.59042]
[1777728772759,43.8,78308.25,0.0,0.01112,1e-05,1.59421]
[1777728777794,43.8,78308.71,0.0,0.01113,1e-05,1.59492]
[1777728782829,43.8,78307.89,0.0,0.01112,1e-05,1.59365]
[1777728787864,43.8,78307.43,0.0,0.01111,1e-05,1.59294]
[1777728795920,43.8,78307.25,0.0,0.01111,1e-05,1.59266]
[1777728801231,43.8,78307.14,0.0,0.01111,1e-05,1.59249]
[1777728810017,43.8,78307.29,0.0,0.01111,1e-05,1.59272]
[1777728816060,43.8,78307.34,0.0,0.0111,1e-05,1.59083]
[1777728821371,43.8,78306.96,0.0,0.0111,1e-05,1.59025]
[1777728827137,43.8,78306.6,0.0,0.01109,1e-05,1.58969]
[1777728832172,43.8,78306.11,0.0,0.01108,1e-05,1.58893]
[1777728837207,43.8,78306.24,0.0,0.01109,1e-05,1.58913]
[1777728844255,43.8,78305.04,0.0,0.01107,1e-05,1.58728]
[1777728850298,43.8,78304.92,0.0,0.01107,1e-05,1.5871]
[1777728855333,43.8,78305.06,0.0,0.01107,1e-05,1.58731]
[1777728861654,43.8,78303.27,0.0,0.01105,1e-05,1.58456]
[1777728868424,43.8,78302.59,0.0,0.01104,1e-05,1.58351]
[1777728873462,43.8,78302.75,0.0,0.01103,1e-05,1.58179]
[1777728878494,43.8,78303.46,0.0,0.01104,1e-05,1.58289]
[1777728883529,43.8,78304.63,0.0,0.01105,1e-05,1.58469]
[1777728888563,43.8,78306.57,0.0,0.01108,1e-05,1.58768]
[1777728898638,43.8,78306.14,0.0,0.01107,1e-05,1.58701]
[1777728903672,43.8,78304.98,0.0,0.01106,1e-05,1.58523]
[1777728909713,43.8,78303.92,0.0,0.01104,1e-05,1.58359]
[1777728915756,43.8,78303.96,0.0,0.01105,1e-05,1.58366]
[1777728920798,43.8,78304.04,0.0,0.01105,1e-05,1.58378]
[1777728925827,43.8,78303.34,0.0,0.01104,1e-05,1.5827]
[1777728930862,43.8,78302.22,0.0,0.01102,1e-05,1.58098]
[1777728935898,43.8,78302.6,0.0,0.01102,1e-05,1.5796]
[1777728940932,43.8,78303.27,0.0,0.01102,1e-05,1.58063]
[1777728946974,43.8,78303.06,0.0,0.01102,1e-05,1.58031]
[1777728952285,43.8,78302.96,0.0,0.01102,1e-05,1.58016]
[1777728959060,43.8,78302.75,0.0,0.01102,1e-05,1.57983]
[1777728964095,43.8,78302.79,0.0,0.01102,1e-05,1.5799]
[1777728969130,43.8,78302.18,0.0,0.01101,1e-05,1.57896]
[1777728974165,43.8,78302.57,0.0,0.01102,1e-05,1.57956]
[1777728980207,43.8,78302.69,0.0,0.01102,1e-05,1.57974]
[1777728985243,43.8,78302.83,0.0,0.01102,1e-05,1.57996]
[1777728990277,43.8,78304.37,0.0,0.01104,1e-05,1.58232]
[1777728995312,43.8,78302.96,0.0,0.01101,1e-05,1.5782]
[1777729000347,43.8,78303.34,0.0,0.01101,1e-05,1.57878]
[1777729005383,43.8,78303.39,0.0,0.01101,1e-05,1.57886]
[1777729010417,43.8,78303.66,0.0,0.01102,1e-05,1.57927]
[1777729016459,43.8,78302.95,0.0,0.01101,1e-05,1.57818]
[1777729021498,43.8,78303.28,0.0,0.01101,1e-05,1.57869]
[1777729028546,43.8,78303.21,0.0,0.01101,1e-05,1.57858]
[1777729033582,43.8,78303.35,0.0,0.01101,1e-05,1.5788]
[1777729038618,43.8,78303.75,0.0,0.01102,1e-05,1.57941]
[1777729044659,43.8,78304.03,0.0,0.01102,1e-05,1.57984]
[1777729049694,43.8,78304.0,0.0,0.01102,1e-05,1.57979]
[1777729054729,43.8,78304.26,0.0,0.01101,1e-05,1.57823]
[1777729059769,43.8,78304.2,0.0,0.01101,1e-05,1.57814]
[1777729064803,43.8,78304.08,0.0,0.01101,1e-05,1.57796]
[1777729069838,43.8,78304.4,0.0,0.01101,1e-05,1.57845]
[1777729074873,43.8,78304.3,0.0,0.01101,1e-05,1.57829]
[1777729079908,43.8,78304.28,0.0,0.01101,1e-05,1.57826]
[1777729091992,43.8,78304.08,0.0,0.01101,1e-05,1.57796]
[1777729097027,43.8,78303.97,0.0,0.01101,1e-05,1.57779]
[1777729102062,43.8,78305.6,0.0,0.01103,1e-05,1.58029]
[1777729107097,43.8,78306.37,0.0,0.01104,1e-05,1.58148]
[1777729113420,43.8,78306.25,0.0,0.01102,1e-05,1.57933]
[1777729119181,43.8,78306.99,0.0,0.01103,1e-05,1.58047]
[1777729126232,43.8,78305.61,0.0,0.01101,1e-05,1.57835]
[1777729132274,43.8,78305.0,0.0,0.01101,1e-05,1.57741]
[1777729137308,43.8,78304.64,0.0,0.011,1e-05,1.57686]
[1777729143636,43.8,78304.48,0.0,0.011,1e-05,1.57661]
[1777729149392,43.8,78304.46,0.0,0.011,1e-05,1.57658]
[1777729154426,43.8,78304.75,0.0,0.011,1e-05,1.57703]
[1777729159462,43.8,78304.32,0.0,0.011,1e-05,1.57637]
[1777729164498,43.8,78303.84,0.0,0.01099,1e-05,1.57563]
[1777729171548,43.8,78304.0,0.0,0.01098,1e-05,1.57392]
[1777729176585,43.8,78303.91,0.0,0.01098,1e-05,1.57378]
[1777729183916,43.8,78303.83,0.0,0.01098,1e-05,1.57366]
[1777729193986,43.8,78304.28,0.0,0.01098,1e-05,1.57435]
[1777729200757,43.8,78304.28,0.0,0.01098,1e-05,1.57435]
[1777729205793,43.8,78305.15,0.0,0.01099,1e-05,1.57568]
[1777729210827,43.8,78308.3,0.0,0.01103,1e-05,1.58052]
[1777729215862,43.8,78314.01,0.0,0.0111,1e-05,1.58932]
[1777729220897,43.8,78313.44,0.0,0.01109,1e-05,1.58844]
[1777729225934,43.8,78312.94,0.0,0.01109,1e-05,1.58767]
[1777729231976,43.8,78312.68,0.0,0.01107,1e-05,1.5853]
[1777729237012,43.8,78313.2,0.0,0.01108,1e-05,1.5861]
[1777729244064,43.8,78314.81,0.0,0.0111,1e-05,1.58858]
[1777729249097,43.8,78313.91,0.0,0.01109,1e-05,1.58719]
[1777729254134,43.8,78317.24,0.0,0.01113,1e-05,1.59234]
[1777729259171,43.8,78321.85,0.0,0.01118,1e-05,1.59948]
[1777729265209,43.8,78324.63,0.0,0.01122,1e-05,1.60381]
[1777729270243,43.8,78321.88,0.0,0.01119,1e-05,1.59953]
[1777729278578,43.8,78321.56,0.0,0.01118,1e-05,1.59903]
[1777729284343,43.8,78318.99,0.0,0.01115,1e-05,1.59505]
[1777729292399,43.8,78318.1,0.0,0.01113,1e-05,1.5917]
[1777729298720,43.8,78315.63,0.0,0.01109,1e-05,1.58788]
[1777729305490,43.8,78319.2,0.0,0.01114,1e-05,1.5934]
[1777729310525,43.8,78315.79,0.0,0.0111,1e-05,1.58813]
[1777729315560,43.8,78315.12,0.0,0.01109,1e-05,1.58709]
[1777729321602,43.8,78314.66,0.0,0.01108,1e-05,1.58638]
[1777729326637,43.8,78315.07,0.0,0.01109,1e-05,1.58701]
[1777729331672,43.8,78315.3,0.0,0.01109,1e-05,1.58737]
[1777729337714,43.8,78316.17,0.0,0.0111,1e-05,1.58871]
[1777729342749,43.8,78316.25,0.0,0.0111,1e-05,1.58884]
[1777729347785,43.8,78315.69,0.0,0.0111,1e-05,1.58797]
[1777729352821,43.8,78315.44,0.0,0.01108,1e-05,1.58561]
[1777729359142,43.8,78315.82,0.0,0.01108,1e-05,1.5862]
[1777729365912,43.8,78315.87,0.0,0.01108,1e-05,1.58628]
[1777729370947,43.8,78316.51,0.0,0.01109,1e-05,1.58727]
[1777729375982,43.8,78318.3,0.0,0.01111,1e-05,1.59003]
[1777729381020,43.8,78320.4,0.0,0.01114,1e-05,1.59328]
[1777729386055,43.8,78329.47,0.0,0.01125,1e-05,1.60737]
[1777729393104,43.8,78332.25,0.0,0.01129,1e-05,1.61171]
[1777729398145,43.8,78336.17,0.0,0.01134,1e-05,1.61785]
[1777729403182,43.8,78338.16,0.0,0.01136,1e-05,1.62097]
[1777729409222,43.8,78340.44,0.0,0.01139,1e-05,1.62455]
[1777729414258,43.8,78342.59,0.0,0.0114,1e-05,1.62593]
[1777729419293,43.8,78343.35,0.0,0.01141,1e-05,1.62713]
[1777729424330,43.8,78342.68,0.0,0.0114,1e-05,1.62607]
[1777729429365,43.8,78342.25,0.0,0.0114,1e-05,1.6254]
[1777729434401,43.8,78342.93,0.0,0.01141,1e-05,1.62647]
[1777729439704,43.8,78344.0,0.0,0.01142,1e-05,1.62815]
[1777729445461,43.8,78347.46,0.0,0.01146,1e-05,1.63361]
[1777729450512,43.8,78352.17,0.0,0.01152,1e-05,1.64106]
[1777729455547,43.8,78355.22,0.0,0.01156,1e-05,1.64591]
[1777729460582,43.8,78356.48,0.0,0.01158,1e-05,1.64791]
[1777729465616,43.8,78356.81,0.0,0.01158,1e-05,1.64844]
[1777729474679,43.8,78356.96,0.0,0.01157,1e-05,1.64665]
[1777729479984,43.8,78357.17,0.0,0.01157,1e-05,1.64698]
[1777729485757,43.8,78357.28,0.0,0.01157,1e-05,1.64716]
[1777729490796,43.8,78357.63,0.0,0.01158,1e-05,1.64772]
[1777729496834,43.8,78362.48,0.0,0.01164,1e-05,1.65545]
[1777729501869,43.8,78361.43,0.0,0.01163,1e-05,1.65377]
[1777729507911,43.8,78361.45,0.0,0.01163,1e-05,1.6538]
[1777729512946,43.8,78360.79,0.0,0.01162,1e-05,1.65275]
[1777729520270,43.8,78360.73,0.0,0.01162,1e-05,1.65265]
[1777729526037,43.8,78360.82,0.0,0.01162,1e-05,1.6528]
[1777729531072,43.8,78359.54,0.0,0.01159,1e-05,1.64873]
[1777729536110,43.8,78359.31,0.0,0.01159,1e-05,1.64837]
[1777729542150,43.8,78359.85,0.0,0.01159,1e-05,1.64923]
[1777729549200,43.8,78360.08,0.0,0.0116,1e-05,1.64959]
[1777729554235,43.8,78359.99,0.0,0.01159,1e-05,1.64945]
[1777729559270,43.8,78360.56,0.0,0.0116,1e-05,1.65036]
[1777729565312,43.8,78360.71,0.0,0.0116,1e-05,1.6506]
[1777729571354,43.8,78353.81,0.0,0.01152,1e-05,1.63963]
[1777729576390,43.8,78347.12,0.0,0.01143,1e-05,1.62905]
[1777729583440,43.8,78344.5,0.0,0.0114,1e-05,1.62493]
[1777729588474,43.8,78336.66,0.0,0.0113,1e-05,1.61263]
[1777729593509,43.8,78339.5,0.0,0.01132,1e-05,1.61508]
[1777729598544,43.8,78333.68,0.0,0.01125,1e-05,1.60598]
[1777729603579,43.8,78334.0,0.0,0.01125,1e-05,1.60648]
[1777729608614,43.8,78337.28,0.0,0.0113,1e-05,1.6116]
[1777729613649,43.8,78335.11,0.0,0.01127,1e-05,1.60821]
[1777729620976,43.8,78334.14,0.0,0.01126,1e-05,1.6067]
[1777729626740,43.8,78331.28,0.0,0.01122,1e-05,1.60224]
[1777729631775,43.8,78333.77,0.0,0.01125,1e-05,1.60612]
[1777729636812,43.8,78331.8,0.0,0.01123,1e-05,1.60305]
[1777729641846,43.8,78330.67,0.0,0.01121,1e-05,1.60129]
[1777729646880,43.8,78329.6,0.0,0.0112,1e-05,1.59963]
[1777729651916,43.8,78328.64,0.0,0.01117,1e-05,1.59616]
[1777729656951,43.8,78327.73,0.0,0.01116,1e-05,1.59475]
[1777729662993,43.8,78327.2,0.0,0.01116,1e-05,1.59392]
[1777729671326,43.8,78326.32,0.0,0.01115,1e-05,1.59256]
[1777729676797,43.8,78326.77,0.0,0.01115,1e-05,1.59326]
[1777729682127,43.8,78325.68,0.0,0.01114,1e-05,1.59157]
[1777729687161,43.8,78330.56,0.0,0.0112,1e-05,1.59914]
[1777729692197,43.8,78334.64,0.0,0.01125,1e-05,1.60549]
[1777729699245,43.8,78335.68,0.0,0.01126,1e-05,1.60711]
[1777729704280,43.8,78339.54,0.0,0.01131,1e-05,1.61314]
[1777729709316,43.8,78338.79,0.0,0.0113,1e-05,1.61197]
[1777729714351,43.8,78337.31,0.0,0.01127,1e-05,1.60766]
[1777729719386,43.8,78335.77,0.0,0.01125,1e-05,1.60526]
[1777729724421,43.8,78333.52,0.0,0.01122,1e-05,1.60176]
[1777729730467,43.8,78334.13,0.0,0.01123,1e-05,1.60271]
[1777729735502,43.8,78332.04,0.0,0.0112,1e-05,1.59945]
[1777729742553,43.8,78330.73,0.0,0.01119,1e-05,1.59742]
[1777729748594,43.8,78329.07,0.0,0.01117,1e-05,1.59484]
[1777729753628,43.8,78327.83,0.0,0.01115,1e-05,1.59292]
[1777729758664,43.8,78327.24,0.0,0.01114,1e-05,1.59201]
[1777729763699,43.8,78326.72,0.0,0.01114,1e-05,1.5912]
[1777729768734,43.8,78326.35,0.0,0.01113,1e-05,1.59063]
[1777729773769,43.8,78325.29,0.0,0.01111,1e-05,1.58701]
[1777729780818,43.8,78324.74,0.0,0.0111,1e-05,1.58616]
[1777729785852,43.8,78324.53,0.0,0.0111,1e-05,1.58584]
[1777729792170,43.8,78324.83,0.0,0.0111,1e-05,1.5863]
[1777729797937,43.8,78323.87,0.0,0.01109,1e-05,1.58482]
[1777729802974,43.8,78323.45,0.0,0.01108,1e-05,1.58417]
[1777729809030,43.8,78322.18,0.0,0.01107,1e-05,1.58221]
[1777729818092,43.8,78321.93,0.0,0.01107,1e-05,1.58183]
[1777729824134,43.8,78321.43,0.0,0.01106,1e-05,1.58106]
[1777729829169,43.8,78321.24,0.0,0.01106,1e-05,1.58077]
[1777729838232,43.8,78321.06,0.0,0.01104,1e-05,1.57852]
[1777729843267,43.8,78322.34,0.0,0.01106,1e-05,1.58049]
[1777729851325,43.8,78322.57,0.0,0.01106,1e-05,1.58084]
[1777729853613,43.8,78322.21,0.0,0.01106,1e-05,1.58029]
[1777729854107,43.8,78322.18,0.0,0.01106,1e-05,1.58024]
[1777729861396,43.8,78322.21,0.0,0.01106,1e-05,1.58029]
[1777729866431,43.8,78322.4,0.0,0.01106,1e-05,1.58058]
[1777729872734,43.8,78322.75,0.0,0.01106,1e-05,1.58112]
[1777729879521,43.8,78322.7,0.0,0.01106,1e-05,1.58104]
[1777729885563,43.8,78322.76,0.0,0.01106,1e-05,1.58114]
[1777729890597,43.8,78322.94,0.0,0.01106,1e-05,1.58141]
[1777729895633,43.8,78322.03,0.0,0.01104,1e-05,1.57804]
[1777729900668,43.8,78321.95,0.0,0.01104,1e-05,1.57792]
[1777729909731,43.8,78321.8,0.0,0.01104,1e-05,1.57769]
[1777729916780,43.8,78320.83,0.0,0.01103,1e-05,1.5762]
[1777729923085,43.8,78320.86,0.0,0.01103,1e-05,1.57624]
[1777729926850,43.8,78305.2,0.0,0.01084,1e-05,1.55232]
[1777729931885,43.8,78305.93,0.0,0.01084,1e-05,1.55343]
[1777729936925,43.8,78308.26,0.0,0.01087,1e-05,1.55697]
[1777729941955,43.8,78309.41,0.0,0.01089,1e-05,1.55872]
[1777729946990,43.8,78311.13,0.0,0.01091,1e-05,1.56134]
[1777729952025,43.8,78312.05,0.0,0.01091,1e-05,1.56079]
[1777729957060,43.8,78312.34,0.0,0.01091,1e-05,1.56123]
[1777729963365,43.8,78315.16,0.0,0.01094,1e-05,1.56554]
[1777729970151,43.8,78314.92,0.0,0.01094,1e-05,1.56517]
[1777729975187,43.8,78315.91,0.0,0.01095,1e-05,1.56669]
[1777729980221,43.8,78316.71,0.0,0.01096,1e-05,1.56791]
[1777729985256,43.8,78317.1,0.0,0.01097,1e-05,1.56851]
[1777729990291,43.8,78317.77,0.0,0.01097,1e-05,1.56954]
[1777729993575,43.8,78330.2,0.0,0.01113,1e-05,1.58867]
[1777729999354,43.8,78329.25,0.0,0.01112,1e-05,1.5872]
[1777730004389,43.8,78328.17,0.0,0.0111,1e-05,1.58553]
[1777730009423,43.8,78326.66,0.0,0.01108,1e-05,1.5832]
[1777730014458,43.8,78325.6,0.0,0.01106,1e-05,1.5796]
[1777730019494,43.8,78331.15,0.0,0.01113,1e-05,1.58816]
[1777730024529,43.8,78330.41,0.0,0.01112,1e-05,1.58702]
[1777730029563,43.8,78331.04,0.0,0.01112,1e-05,1.58799]
[1777730034599,43.8,78325.83,0.0,0.01106,1e-05,1.57995]
[1777730041648,43.8,78325.13,0.0,0.01105,1e-05,1.57887]
[1777730046683,43.8,78327.83,0.0,0.01108,1e-05,1.58303]
[1777730051718,43.8,78326.82,0.0,0.01107,1e-05,1.58148]
[1777730057760,43.8,78328.38,0.0,0.01109,1e-05,1.58388]
[1777730062795,43.8,78328.27,0.0,0.01109,1e-05,1.58371]
[1777730067830,43.8,78327.76,0.0,0.01108,1e-05,1.58293]
[1777730072865,43.8,78327.35,0.0,0.01107,1e-05,1.58032]
[1777730077900,43.8,78326.85,0.0,0.01106,1e-05,1.57955]
[1777730082935,43.8,78327.02,0.0,0.01106,1e-05,1.57981]
[1777730088977,43.8,78329.49,0.0,0.01109,1e-05,1.58362]
[1777730094020,43.8,78330.08,0.0,0.0111,1e-05,1.58453]
[1777730099054,43.8,78330.49,0.0,0.0111,1e-05,1.58516]
[1777730104092,43.8,78332.27,0.0,0.01113,1e-05,1.58792]
[1777730109124,43.8,78331.32,0.0,0.01111,1e-05,1.58645]
[1777730114159,43.8,78334.75,0.0,0.01116,1e-05,1.59176]
[1777730119194,43.8,78357.58,0.0,0.01144,1e-05,1.62746]
[1777730124488,43.8,78362.99,0.0,0.01151,1e-05,1.63601]
[1777730130271,43.8,78361.07,0.0,0.01148,1e-05,1.63297]
[1777730135307,43.8,78361.07,0.0,0.01147,1e-05,1.63095]
[1777730140341,43.8,78362.31,0.0,0.01149,1e-05,1.63291]
[1777730144628,43.8,78378.34,0.0,0.01169,1e-05,1.65843]
[1777730150412,43.8,78376.94,0.0,0.01167,1e-05,1.65619]
[1777730156454,43.8,78378.01,0.0,0.01169,1e-05,1.6579]
[1777730161490,43.8,78378.84,0.0,0.0117,1e-05,1.65923]
[1777730170554,43.8,78379.83,0.0,0.01171,1e-05,1.66082]
[1777730175591,43.8,78382.35,0.0,0.01174,1e-05,1.66486]
[1777730182199,43.8,78382.52,0.0,0.01174,1e-05,1.66514]
[1777730182222,43.8,78383.5,0.0,0.01176,1e-05,1.66671]
[1777730182959,43.8,78383.5,0.0,0.01176,1e-05,1.66671]
[1777730183582,43.8,78383.82,0.0,0.01176,1e-05,1.66723]
[1777730184106,43.8,78383.82,0.0,0.01176,1e-05,1.66723]
[1777730193716,43.8,78382.35,0.0,0.01173,1e-05,1.66282]
[1777730200765,43.8,78381.76,0.0,0.01172,1e-05,1.66187]
[1777730205799,43.8,78377.53,0.0,0.01167,1e-05,1.65509]
[1777730210835,43.8,78378.68,0.0,0.01168,1e-05,1.65693]
[1777730215870,43.8,78379.64,0.0,0.01169,1e-05,1.65847]
[1777730221912,43.8,78380.26,0.0,0.0117,1e-05,1.65947]
[1777730224099,43.8,78380.18,0.0,0.0117,1e-05,1.65934]
[1777730224150,43.8,78380.21,0.0,0.0117,1e-05,1.65939]
[1777730229976,43.8,78377.86,0.0,0.01167,1e-05,1.65562]
[1777730235272,43.8,78376.32,0.0,0.01165,1e-05,1.65316]
[1777730241053,43.8,78376.24,0.0,0.01165,1e-05,1.65303]
[1777730247097,43.8,78376.88,0.0,0.01166,1e-05,1.65406]
[1777730253137,43.8,78377.37,0.0,0.01165,1e-05,1.6528]
[1777730256123,43.8,78379.89,0.0,0.01168,1e-05,1.65683]
[1777730256170,43.8,78379.96,0.0,0.01168,1e-05,1.65694]
[1777730261193,43.8,78379.77,0.0,0.01168,1e-05,1.65664]
[1777730263515,43.8,78379.2,0.0,0.01167,1e-05,1.65573]
[1777730269248,43.8,78378.55,0.0,0.01167,1e-05,1.65469]
[1777730275291,43.8,78378.75,0.0,0.01167,1e-05,1.65501]
[1777730281333,43.8,78378.79,0.0,0.01167,1e-05,1.65507]
[1777730286368,43.8,78379.06,0.0,0.01167,1e-05,1.6555]
[1777730292410,43.8,78379.12,0.0,0.01167,1e-05,1.6556]
[1777730299459,43.8,78378.83,0.0,0.01167,1e-05,1.65514]
[1777730305764,43.8,78378.2,0.0,0.01166,1e-05,1.65413]
[1777730311542,43.8,78377.83,0.0,0.01164,1e-05,1.6515]
[1777730317888,43.8,78377.5,0.0,0.01164,1e-05,1.65097]
[1777730318182,43.8,78377.5,0.0,0.01164,1e-05,1.65097]
[1777730324063,43.8,78377.22,0.0,0.01163,1e-05,1.65053]
[1777730324161,43.8,78372.97,0.0,0.01158,1e-05,1.64375]
[1777730329474,43.8,78370.22,0.0,0.01155,1e-05,1.63938]
[1777730329670,43.8,78369.84,0.0,0.01154,1e-05,1.63878]
[1777730334887,43.8,78366.51,0.0,0.0115,1e-05,1.6335]
[1777730340747,43.8,78365.9,0.0,0.01149,1e-05,1.63253]
[1777730343118,43.8,78365.65,0.0,0.01149,1e-05,1.63214]
[1777730343148,43.8,78365.36,0.0,0.01148,1e-05,1.63168]
[1777730348887,43.8,78364.95,0.0,0.01148,1e-05,1.63103]
[1777730354845,43.8,78363.99,0.0,0.01147,1e-05,1.62951]
[1777730359880,43.8,78360.2,0.0,0.01142,1e-05,1.62353]
[1777730364916,43.8,78358.3,0.0,0.01139,1e-05,1.62054]
[1777730369952,43.8,78355.27,0.0,0.01136,1e-05,1.61578]
[1777730374986,43.8,78353.16,0.0,0.01132,1e-05,1.61047]
[1777730380021,43.8,78354.44,0.0,0.01133,1e-05,1.61248]
[1777730385057,43.8,78356.21,0.0,0.01135,1e-05,1.61525]
[1777730390090,43.8,78356.77,0.0,0.01136,1e-05,1.61613]
[1777730395126,43.8,78360.42,0.0,0.01141,1e-05,1.62187]
[1777730401168,43.8,78363.34,0.0,0.01144,1e-05,1.62647]
[1777730406466,43.8,78363.25,0.0,0.01144,1e-05,1.62633]
[1777730412246,43.8,78364.09,0.0,0.01145,1e-05,1.62766]
[1777730417281,43.8,78363.12,0.0,0.01144,1e-05,1.62612]
[1777730422333,43.8,78363.17,0.0,0.01144,1e-05,1.6262]
[1777730424330,43.8,78374.36,0.0,0.01158,1e-05,1.64394]
[1777730429365,43.8,78370.75,0.0,0.01154,1e-05,1.6382]
[1777730434399,43.8,78375.81,0.0,0.01159,1e-05,1.64421]
[1777730439435,43.8,78376.97,0.0,0.0116,1e-05,1.64606]
[1777730444471,43.8,78366.01,0.0,0.01146,1e-05,1.62867]
[1777730449505,43.8,78361.92,0.0,0.01141,1e-05,1.62222]
[1777730454540,43.8,78361.26,0.0,0.0114,1e-05,1.62118]
[1777730459574,43.8,78353.04,0.0,0.0113,1e-05,1.60828]
[1777730464610,43.8,78346.22,0.0,0.01122,1e-05,1.59764]
[1777730469645,43.8,78347.1,0.0,0.01123,1e-05,1.59901]
[1777730474681,43.8,78344.78,0.0,0.0112,1e-05,1.5954]
[1777730481729,43.8,78354.28,0.0,0.01132,1e-05,1.61022]
[1777730487030,43.8,78355.2,0.0,0.01133,1e-05,1.61166]
[1777730492805,43.8,78355.4,0.0,0.01132,1e-05,1.60997]
[1777730499855,43.8,78355.3,0.0,0.01132,1e-05,1.60982]
[1777730504889,43.8,78359.09,0.0,0.01136,1e-05,1.61576]
[1777730509925,43.8,78363.14,0.0,0.01141,1e-05,1.62213]
[1777730514963,43.8,78362.17,0.0,0.0114,1e-05,1.6206]
[1777730521006,43.8,78370.0,0.0,0.0115,1e-05,1.63296]
[1777730527310,43.8,78371.06,0.0,0.01151,1e-05,1.63464]
[1777730533097,43.8,78372.35,0.0,0.01153,1e-05,1.63669]
[1777730538125,43.8,78378.65,0.0,0.01161,1e-05,1.6467]
[1777730544166,43.8,78380.81,0.0,0.01164,1e-05,1.65015]
[1777730549202,43.8,78381.16,0.0,0.01164,1e-05,1.65071]
[1777730556251,43.8,78377.79,0.0,0.01159,1e-05,1.6433]
[1777730561286,43.8,78380.42,0.0,0.01162,1e-05,1.64749]
[1777730567623,43.8,78382.92,0.0,0.01165,1e-05,1.65148]
[1777730576390,43.8,78382.24,0.0,0.01164,1e-05,1.6504]
[1777730582433,43.8,78382.17,0.0,0.01164,1e-05,1.65028]
[1777730588475,43.8,78382.73,0.0,0.01165,1e-05,1.65118]
[1777730593510,43.8,78382.83,0.0,0.01165,1e-05,1.65134]
[1777730598545,43.8,78381.31,0.0,0.01163,1e-05,1.64891]
[1777730604292,43.8,78381.09,0.0,0.01163,1e-05,1.64856]
[1777730604587,43.8,78381.63,0.0,0.01164,1e-05,1.64942]
[1777730609621,43.8,78384.73,0.0,0.01168,1e-05,1.65438]
[1777730612694,43.8,78385.01,0.0,0.01166,1e-05,1.65278]
[1777730613650,43.8,78385.44,0.0,0.01167,1e-05,1.65347]
[1777730620700,43.8,78385.8,0.0,0.01168,1e-05,1.65405]
[1777730625733,43.8,78385.81,0.0,0.01168,1e-05,1.65406]
[1777730630770,43.8,78384.96,0.0,0.01166,1e-05,1.6527]
[1777730636812,43.8,78384.03,0.0,0.01165,1e-05,1.65122]
[1777730641847,43.8,78384.11,0.0,0.01165,1e-05,1.65135]
[1777730646881,43.8,78383.74,0.0,0.01165,1e-05,1.65075]
[1777730652923,43.8,78383.53,0.0,0.01165,1e-05,1.65042]
[1777730658255,43.8,78383.13,0.0,0.01164,1e-05,1.64978]
[1777730663999,43.8,78383.21,0.0,0.01164,1e-05,1.64991]
[1777730669034,43.8,78382.87,0.0,0.01164,1e-05,1.64936]
[1777730678395,43.8,78382.9,0.0,0.01162,1e-05,1.64738]
[1777730684141,43.8,78382.83,0.0,0.01162,1e-05,1.64726]
[1777730689175,43.8,78383.89,0.0,0.01164,1e-05,1.64896]
[1777730695217,43.8,78384.48,0.0,0.01164,1e-05,1.6499]
[1777730700252,43.8,78383.89,0.0,0.01164,1e-05,1.64896]
[1777730708605,43.8,78383.72,0.0,0.01163,1e-05,1.64868]
[1777730715357,43.8,78383.56,0.0,0.01163,1e-05,1.64843]
[1777730720392,43.8,78381.36,0.0,0.0116,1e-05,1.64492]
[1777730726434,43.8,78378.05,0.0,0.01156,1e-05,1.63965]
[1777730731469,43.8,78376.83,0.0,0.01153,1e-05,1.63569]
[1777730738817,43.8,78375.63,0.0,0.01152,1e-05,1.63378]
[1777730744560,43.8,78376.46,0.0,0.01153,1e-05,1.6351]
[1777730749594,43.8,78377.68,0.0,0.01154,1e-05,1.63704]
[1777730755637,43.8,78377.86,0.0,0.01155,1e-05,1.63732]
[1777730760672,43.8,78377.73,0.0,0.01154,1e-05,1.63711]
[1777730765708,43.8,78378.3,0.0,0.01155,1e-05,1.63802]
[1777730773764,43.8,78378.78,0.0,0.01156,1e-05,1.63878]
[1777730778799,43.8,78375.19,0.0,0.01151,1e-05,1.63309]
[1777730783834,43.8,78375.38,0.0,0.01151,1e-05,1.63339]
[1777730788870,43.8,78373.34,0.0,0.01149,1e-05,1.63016]
[1777730793904,43.8,78372.39,0.0,0.01146,1e-05,1.62663]
[1777730799244,43.8,78365.26,0.0,0.01137,1e-05,1.6154]
[1777730804981,43.8,78361.14,0.0,0.01132,1e-05,1.60894]
[1777730810381,43.8,78361.03,0.0,0.01132,1e-05,1.60877]
[1777730816058,43.8,78360.67,0.0,0.01132,1e-05,1.6082]
[1777730823107,43.8,78360.68,0.0,0.01132,1e-05,1.60822]
[1777730829455,43.8,78357.48,0.0,0.01128,1e-05,1.60322]
[1777730835191,43.8,78357.09,0.0,0.01127,1e-05,1.60261]
[1777730840226,43.8,78354.74,0.0,0.01124,1e-05,1.59894]
[1777730846268,43.8,78354.15,0.0,0.01123,1e-05,1.59802]
[1777730853318,43.8,78354.85,0.0,0.01123,1e-05,1.59712]
[1777730859665,43.8,78356.4,0.0,0.01125,1e-05,1.59953]
[1777730866411,43.8,78356.19,0.0,0.01125,1e-05,1.5992]
[1777730871446,43.8,78355.07,0.0,0.01123,1e-05,1.59746]
[1777730877449,43.8,78355.73,0.0,0.01124,1e-05,1.59849]
[1777730883530,43.8,78355.84,0.0,0.01124,1e-05,1.59866]
[1777730889875,43.8,78356.52,0.0,0.01125,1e-05,1.59972]
[1777730897628,43.8,78356.02,0.0,0.01124,1e-05,1.59894]
[1777730910015,43.8,78356.99,0.0,0.01126,1e-05,1.60045]
[1777730917769,43.8,78356.99,0.0,0.01124,1e-05,1.59845]
[1777730925833,43.8,78357.28,0.0,0.01125,1e-05,1.59891]
[1777730930891,43.8,78356.29,0.0,0.01123,1e-05,1.59736]
[1777730935925,43.8,78356.96,0.0,0.01124,1e-05,1.59841]
[1777730941968,43.8,78356.82,0.0,0.01124,1e-05,1.59819]
[1777730949022,43.8,78357.66,0.0,0.01125,1e-05,1.5995]
[1777730954057,43.8,78357.51,0.0,0.01125,1e-05,1.59926]
[1777730959092,43.8,78357.06,0.0,0.01124,1e-05,1.59856]
[1777730966141,43.8,78357.32,0.0,0.01125,1e-05,1.59897]
[1777730968155,43.8,78344.63,0.0,0.01109,1e-05,1.57929]
[1777730973190,43.8,78340.73,0.0,0.01103,1e-05,1.5713]
[1777730978226,43.8,78339.74,0.0,0.01102,1e-05,1.56978]
[1777730983261,43.8,78339.24,0.0,0.01101,1e-05,1.56901]
[1777730988296,43.8,78335.91,0.0,0.01097,1e-05,1.5639]
[1777730994339,43.8,78334.68,0.0,0.01095,1e-05,1.56202]
[1777731000649,43.8,78326.01,0.0,0.01085,1e-05,1.5488]
[1777731008436,43.8,78326.01,0.0,0.01085,1e-05,1.5488]
[1777731013471,43.8,78326.92,0.0,0.01086,1e-05,1.55019]
[1777731018510,43.8,78325.99,0.0,0.01085,1e-05,1.54877]
[1777731023542,43.8,78321.54,0.0,0.0108,1e-05,1.54202]
[1777731028577,43.8,78320.51,0.0,0.01078,1e-05,1.54046]
[1777731033612,43.8,78317.56,0.0,0.01073,1e-05,1.53406]
[1777731038648,43.8,78319.13,0.0,0.01075,1e-05,1.53643]
[1777731044690,43.8,78320.41,0.0,0.01077,1e-05,1.53836]
[1777731049724,43.8,78321.89,0.0,0.01079,1e-05,1.5406]
[1777731055766,43.8,78320.34,0.0,0.01077,1e-05,1.53826]
[1777731061074,43.8,78313.6,0.0,0.01069,1e-05,1.5281]
[1777731066842,43.8,78316.26,0.0,0.01072,1e-05,1.5321]
[1777731071878,43.8,78314.75,0.0,0.0107,1e-05,1.52983]
[1777731076918,43.8,78314.11,0.0,0.01069,1e-05,1.52886]
[1777731081950,43.8,78313.27,0.0,0.01068,1e-05,1.5276]
[1777731091012,43.8,78312.69,0.0,0.01066,1e-05,1.52479]
[1777731096047,43.8,78311.81,0.0,0.01065,1e-05,1.52347]
[1777731101354,43.8,78311.05,0.0,0.01064,1e-05,1.52233]
[1777731107124,43.8,78310.84,0.0,0.01064,1e-05,1.52202]
[1777731113167,43.8,78310.66,0.0,0.01064,1e-05,1.52175]
[1777731121494,43.8,78310.06,0.0,0.01063,1e-05,1.52085]
[1777731127266,43.8,78309.86,0.0,0.01063,1e-05,1.52055]
[1777731132304,43.8,78310.13,0.0,0.01063,1e-05,1.52095]
[1777731137342,43.8,78303.22,0.0,0.01055,1e-05,1.51063]
[1777731142375,43.8,78304.33,0.0,0.01056,1e-05,1.51229]
[1777731147410,43.8,78303.88,0.0,0.01056,1e-05,1.51161]
[1777731153452,43.8,78303.55,0.0,0.01054,1e-05,1.5092]
[1777731158487,43.8,78308.62,0.0,0.0106,1e-05,1.51676]
[1777731163521,43.8,78308.37,0.0,0.0106,1e-05,1.51639]
[1777731168557,43.8,78307.83,0.0,0.01059,1e-05,1.51558]
[1777731173592,43.8,78307.94,0.0,0.01059,1e-05,1.51575]
[1777731178627,43.8,78308.11,0.0,0.0106,1e-05,1.516]
[1777731184801,43.8,78307.74,0.0,0.01059,1e-05,1.51545]
[1777731190712,43.8,78308.34,0.0,0.0106,1e-05,1.51634]
[1777731196754,43.8,78308.5,0.0,0.0106,1e-05,1.51658]
[1777731202057,43.8,78308.14,0.0,0.0106,1e-05,1.51605]
[1777731207831,43.8,78308.27,0.0,0.0106,1e-05,1.51624]
[1777731212867,43.8,78308.45,0.0,0.01059,1e-05,1.51458]
[1777731217902,43.8,78308.05,0.0,0.01058,1e-05,1.51398]
[1777731224950,43.8,78308.23,0.0,0.01058,1e-05,1.51425]
[1777731229986,43.8,78308.36,0.0,0.01059,1e-05,1.51445]
[1777731235023,43.8,78307.86,0.0,0.01058,1e-05,1.5137]
[1777731240056,43.8,78307.57,0.0,0.01058,1e-05,1.51327]
[1777731245092,43.8,78307.64,0.0,0.01058,1e-05,1.51337]
[1777731252409,43.8,78307.41,0.0,0.01057,1e-05,1.51303]
[1777731262210,43.8,78307.62,0.0,0.01058,1e-05,1.51334]
[1777731267245,43.8,78308.04,0.0,0.01058,1e-05,1.51397]
[1777731272549,43.8,78307.76,0.0,0.01057,1e-05,1.51162]
[1777731278322,43.8,78308.39,0.0,0.01057,1e-05,1.51256]
[1777731281343,43.8,78297.32,0.0,0.01044,1e-05,1.49612]
[1777731287385,43.8,78298.35,0.0,0.01045,1e-05,1.49764]
[1777731293428,43.8,78299.31,0.0,0.01047,1e-05,1.49906]
[1777731298464,43.8,78300.24,0.0,0.01048,1e-05,1.50044]
[1777731303500,43.8,78301.88,0.0,0.0105,1e-05,1.50287]
[1777731308531,43.8,78301.9,0.0,0.0105,1e-05,1.5029]
[1777731313569,43.8,78302.13,0.0,0.0105,1e-05,1.50325]
[1777731318604,43.8,78303.8,0.0,0.01052,1e-05,1.50573]
[1777731323639,43.8,78304.52,0.0,0.01053,1e-05,1.5068]
[1777731332970,43.8,78304.73,0.0,0.01052,1e-05,1.50519]
[1777731338743,43.8,78306.04,0.0,0.01053,1e-05,1.50714]
[1777731343779,43.8,78306.39,0.0,0.01054,1e-05,1.50766]
[1777731349823,43.8,78306.95,0.0,0.01054,1e-05,1.50849]
[1777731354858,43.8,78307.1,0.0,0.01054,1e-05,1.50871]
[1777731361906,43.8,78307.28,0.0,0.01055,1e-05,1.50898]
[1777731366940,43.8,78308.04,0.0,0.01056,1e-05,1.51011]
[1777731373259,43.8,78308.01,0.0,0.01056,1e-05,1.51007]
[1777731379023,43.8,78306.4,0.0,0.01054,1e-05,1.50767]
[1777731384058,43.8,78307.04,0.0,0.01054,1e-05,1.50862]
[1777731389126,43.8,78307.14,0.0,0.01055,1e-05,1.50877]
[1777731395136,43.8,78307.24,0.0,0.01053,1e-05,1.507]
[1777731401178,43.8,78307.7,0.0,0.01054,1e-05,1.50768]
[1777731407220,43.8,78307.46,0.0,0.01054,1e-05,1.50732]
[1777731412256,43.8,78306.4,0.0,0.01052,1e-05,1.50575]
[1777731417290,43.8,78306.56,0.0,0.01053,1e-05,1.50599]
[1777731422325,43.8,78307.26,0.0,0.01053,1e-05,1.50703]
[1777731424483,43.8,78307.12,0.0,0.01053,1e-05,1.50682]
[1777731424546,43.8,78312.89,0.0,0.0106,1e-05,1.51542]
[1777731430381,43.8,78312.98,0.0,0.0106,1e-05,1.51556]
[1777731436427,43.8,78312.32,0.0,0.01059,1e-05,1.51457]
[1777731441460,43.8,78315.1,0.0,0.01063,1e-05,1.51873]
[1777731446495,43.8,78314.68,0.0,0.01062,1e-05,1.5181]
[1777731451530,43.8,78313.4,0.0,0.01059,1e-05,1.51425]
[1777731456565,43.8,78312.82,0.0,0.01059,1e-05,1.51339]
[1777731462610,43.8,78312.0,0.0,0.01058,1e-05,1.51216]
[1777731469658,43.8,78311.76,0.0,0.01057,1e-05,1.51181]
[1777731474693,43.8,78310.65,0.0,0.01056,1e-05,1.51015]
[1777731479078,43.8,78311.07,0.0,0.01057,1e-05,1.51078]
[1777731479143,43.8,78312.55,0.0,0.01058,1e-05,1.51299]
[1777731480074,43.8,78312.55,0.0,0.01058,1e-05,1.51299]
[1777731480176,43.8,78315.53,0.0,0.01062,1e-05,1.51744]
[1777731486779,43.8,78317.63,0.0,0.01064,1e-05,1.52058]
[1777731494099,43.8,78320.66,0.0,0.01068,1e-05,1.52513]
[1777731500874,43.8,78321.89,0.0,0.01069,1e-05,1.52698]
[1777731507924,43.8,78323.41,0.0,0.01071,1e-05,1.52927]
[1777731514241,43.8,78324.98,0.0,0.01072,1e-05,1.52969]
[1777731523030,43.8,78326.6,0.0,0.01074,1e-05,1.53213]
[1777731532093,43.8,78330.6,0.0,0.01079,1e-05,1.53817]
[1777731537128,43.8,78330.05,0.0,0.01078,1e-05,1.53734]
[1777731542163,43.8,78329.75,0.0,0.01077,1e-05,1.53689]
[1777731547197,43.8,78330.53,0.0,0.01078,1e-05,1.53807]
[1777731552232,43.8,78331.3,0.0,0.01079,1e-05,1.53923]
[1777731554568,43.8,78330.95,0.0,0.01079,1e-05,1.5387]
[1777731554610,43.8,78334.54,0.0,0.01083,1e-05,1.54415]
[1777731561295,43.8,78336.73,0.0,0.01086,1e-05,1.54747]
[1777731566330,43.8,78335.81,0.0,0.01085,1e-05,1.54607]
[1777731571366,43.8,78334.87,0.0,0.01082,1e-05,1.54269]
[1777731574714,43.8,78334.78,0.0,0.01082,1e-05,1.54255]
[1777731575394,43.8,78335.03,0.0,0.01083,1e-05,1.54293]
[1777731575805,43.8,78335.03,0.0,0.01083,1e-05,1.54293]
[1777731576405,43.8,78333.19,0.0,0.0108,1e-05,1.54014]
[1777731583450,43.8,78331.93,0.0,0.01079,1e-05,1.53823]
[1777731588484,43.8,78331.26,0.0,0.01078,1e-05,1.53722]
[1777731593520,43.8,78330.89,0.0,0.01078,1e-05,1.53666]
[1777731599562,43.8,78331.18,0.0,0.01078,1e-05,1.5371]
[1777731604880,43.8,78331.06,0.0,0.01078,1e-05,1.53692]
[1777731610639,43.8,78330.45,0.0,0.01077,1e-05,1.536]
[1777731615676,43.8,78329.95,0.0,0.01076,1e-05,1.53524]
[1777731621717,43.8,78330.08,0.0,0.01077,1e-05,1.53544]
[1777731627759,43.8,78329.92,0.0,0.01076,1e-05,1.53519]
[1777731632794,43.8,78329.47,0.0,0.01075,1e-05,1.53257]
[1777731637829,43.8,78329.26,0.0,0.01074,1e-05,1.53225]
[1777731642864,43.8,78329.83,0.0,0.01075,1e-05,1.53311]
[1777731647898,43.8,78329.51,0.0,0.01075,1e-05,1.53263]
[1777731653942,43.8,78329.76,0.0,0.01075,1e-05,1.533]
[1777731658977,43.8,78329.69,0.0,0.01075,1e-05,1.5329]
[1777731665020,43.8,78330.6,0.0,0.01076,1e-05,1.53427]
[1777731670057,43.8,78330.6,0.0,0.01076,1e-05,1.53427]
[1777731675120,43.8,78330.55,0.0,0.01076,1e-05,1.5342]
[1777731681160,43.8,78330.7,0.0,0.01076,1e-05,1.53442]
[1777731687202,43.8,78331.29,0.0,0.01077,1e-05,1.53531]
[1777731695510,43.8,78331.45,0.0,0.01076,1e-05,1.53361]
[1777731704321,43.8,78331.26,0.0,0.01075,1e-05,1.53332]
[1777731709357,43.8,78331.2,0.0,0.01075,1e-05,1.53323]
[1777731714390,43.8,78331.2,0.0,0.01075,1e-05,1.53323]
[1777731720437,43.8,78331.48,0.0,0.01076,1e-05,1.53365]
[1777731725720,43.8,78331.59,0.0,0.01076,1e-05,1.53382]
[1777731733528,43.8,78331.57,0.0,0.01076,1e-05,1.53379]
[1777731738565,43.8,78331.76,0.0,0.01076,1e-05,1.53407]
[1777731741584,43.8,78344.0,0.0,0.01091,1e-05,1.55265]
[1777731746619,43.8,78346.58,0.0,0.01094,1e-05,1.55659]
[1777731751654,43.8,78345.15,0.0,0.01091,1e-05,1.55244]
[1777731756689,43.8,78344.33,0.0,0.0109,1e-05,1.55119]
[1777731761724,43.8,78338.72,0.0,0.01083,1e-05,1.54266]
[1777731766759,43.8,78338.8,0.0,0.01083,1e-05,1.54278]
[1777731771795,43.8,78338.91,0.0,0.01083,1e-05,1.54294]
[1777731776830,43.8,78338.15,0.0,0.01082,1e-05,1.54179]
[1777731781869,43.8,78334.97,0.0,0.01078,1e-05,1.53697]
[1777731786901,43.8,78335.91,0.0,0.0108,1e-05,1.5384]
[1777731791936,43.8,78333.74,0.0,0.01077,1e-05,1.53511]
[1777731796972,43.8,78333.26,0.0,0.01076,1e-05,1.53439]
[1777731802007,43.8,78324.57,0.0,0.01066,1e-05,1.5213]
[1777731808050,43.8,78318.85,0.0,0.01059,1e-05,1.51274]
[1777731813085,43.8,78316.1,0.0,0.01055,1e-05,1.5067]
[1777731818120,43.8,78314.97,0.0,0.01053,1e-05,1.50502]
[1777731823155,43.8,78317.58,0.0,0.01056,1e-05,1.50891]
[1777731828190,43.8,78316.53,0.0,0.01055,1e-05,1.50735]
[1777731834232,43.8,78315.28,0.0,0.01054,1e-05,1.50548]
[1777731839267,43.8,78313.4,0.0,0.01051,1e-05,1.50269]
[1777731844302,43.8,78312.64,0.0,0.01051,1e-05,1.50156]
[1777731850345,43.8,78311.33,0.0,0.01049,1e-05,1.49961]
[1777731855380,43.8,78308.42,0.0,0.01046,1e-05,1.4953]
[1777731860417,43.8,78308.29,0.0,0.01045,1e-05,1.49511]
[1777731865453,43.8,78307.92,0.0,0.01045,1e-05,1.49456]
[1777731872506,43.8,78307.62,0.0,0.01043,1e-05,1.4922]
[1777731877539,43.8,78307.61,0.0,0.01043,1e-05,1.49219]
[1777731883579,43.8,78307.72,0.0,0.01043,1e-05,1.49235]
[1777731888616,43.8,78308.44,0.0,0.01044,1e-05,1.49341]
[1777731893653,43.8,78308.35,0.0,0.01044,1e-05,1.49328]
[1777731898687,43.8,78306.79,0.0,0.01042,1e-05,1.49097]
[1777731903722,43.8,78307.22,0.0,0.01043,1e-05,1.49161]
[1777731908757,43.8,78308.6,0.0,0.01045,1e-05,1.49365]
[1777731913793,43.8,78308.56,0.0,0.01044,1e-05,1.49359]
[1777731914801,43.8,78319.76,0.0,0.01058,1e-05,1.51023]
[1777731919836,43.8,78320.87,0.0,0.01059,1e-05,1.51189]
[1777731924872,43.8,78322.08,0.0,0.0106,1e-05,1.5137]
[1777731927888,43.8,78322.66,0.0,0.01061,1e-05,1.51456]
[1777731927955,43.8,78354.71,0.0,0.011,1e-05,1.56312]
[1777731929914,43.8,78402.7,0.0,0.0116,1e-05,1.63814]
[1777731935956,43.8,78413.89,0.0,0.01173,1e-05,1.65399]
[1777731939021,43.8,78417.07,0.0,0.01177,1e-05,1.6591]
[1777731939112,43.8,78421.02,0.0,0.01182,1e-05,1.66547]
[1777731944077,43.8,78421.81,0.0,0.01183,1e-05,1.66674]
[1777731947931,43.8,78425.13,0.0,0.01188,1e-05,1.67211]
[1777731948040,43.8,78425.61,0.0,0.01188,1e-05,1.67289]
[1777731950047,43.8,78425.93,0.0,0.01189,1e-05,1.67341]
[1777731950093,43.8,78426.72,0.0,0.0119,1e-05,1.67469]
[1777731952089,43.8,78426.72,0.0,0.0119,1e-05,1.67469]
[1777731952131,43.8,78435.75,0.0,0.01201,1e-05,1.68938]
[1777731954016,43.8,78435.86,0.0,0.01202,1e-05,1.68956]
[1777731954107,43.8,78438.24,0.0,0.01205,1e-05,1.69345]
[1777731959117,43.8,78438.33,0.0,0.01205,1e-05,1.69359]
[1777731962142,43.8,78438.7,0.0,0.01205,1e-05,1.6942]
[1777731967176,43.8,78445.16,0.0,0.01214,1e-05,1.7048]
[1777731969188,43.8,78466.68,0.0,0.01243,1e-05,1.74048]
[1777731974226,43.8,78452.71,0.0,0.01224,1e-05,1.71725]
[1777731977484,43.8,78431.15,0.0,0.01195,1e-05,1.68188]
[1777731980365,43.8,78430.82,0.0,0.01195,1e-05,1.68134]
[1777731980367,43.8,78430.82,0.0,0.01195,1e-05,1.68134]
[1777731980431,43.8,78426.99,0.0,0.0119,1e-05,1.67512]
[1777731984982,43.8,78431.02,0.0,0.01195,1e-05,1.68167]
[1777731985083,43.8,78428.18,0.0,0.01192,1e-05,1.67705]
[1777731990334,43.8,78427.97,0.0,0.01191,1e-05,1.67671]
[1777731995369,43.8,78428.4,0.0,0.0119,1e-05,1.67534]
[1777732000406,43.8,78429.87,0.0,0.01192,1e-05,1.67772]
[1777732005957,43.8,78430.42,0.0,0.01193,1e-05,1.67861]
[1777732006050,43.8,78431.24,0.0,0.01194,1e-05,1.67995]
[1777732011482,43.8,78431.0,0.0,0.01194,1e-05,1.67956]
[1777732016517,43.8,78431.36,0.0,0.01194,1e-05,1.68014]
[1777732022560,43.8,78431.51,0.0,0.01194,1e-05,1.68039]
[1777732027841,43.8,78406.04,0.0,0.01161,1e-05,1.63938]
[1777732033636,43.8,78399.15,0.0,0.01153,1e-05,1.62842]
[1777732040686,43.8,78395.87,0.0,0.01148,1e-05,1.62323]
[1777732046728,43.8,78394.97,0.0,0.01147,1e-05,1.62181]
[1777732051763,43.8,78394.31,0.0,0.01145,1e-05,1.61874]
[1777732056801,43.8,78391.2,0.0,0.01141,1e-05,1.61383]
[1777732061834,43.8,78404.25,0.0,0.01158,1e-05,1.63449]
[1777732066872,43.8,78407.9,0.0,0.01162,1e-05,1.6403]
[1777732071905,43.8,78406.6,0.0,0.01161,1e-05,1.63823]
[1777732078271,43.8,78406.08,0.0,0.0116,1e-05,1.6374]
[1777732083991,43.8,78404.91,0.0,0.01159,1e-05,1.63554]
[1777732089027,43.8,78406.36,0.0,0.0116,1e-05,1.63784]
[1777732094064,43.8,78400.73,0.0,0.01153,1e-05,1.62889]
[1777732100108,43.8,78397.06,0.0,0.01149,1e-05,1.62308]
[1777732105143,43.8,78395.99,0.0,0.01147,1e-05,1.62139]
[1777732110177,43.8,78396.44,0.0,0.01148,1e-05,1.6221]
[1777732115212,43.8,78396.68,0.0,0.01147,1e-05,1.62045]
[1777732123268,43.8,78396.87,0.0,0.01147,1e-05,1.62075]
[1777732128625,43.8,78396.27,0.0,0.01146,1e-05,1.6198]
[1777732136359,43.8,78396.71,0.0,0.01147,1e-05,1.6205]
[1777732141396,43.8,78397.17,0.0,0.01147,1e-05,1.62122]
[1777732146429,43.8,78396.76,0.0,0.01147,1e-05,1.62057]
[1777732151465,43.8,78396.99,0.0,0.01147,1e-05,1.62094]
[1777732156499,43.8,78397.17,0.0,0.01147,1e-05,1.62122]
[1777732161534,43.8,78397.65,0.0,0.01148,1e-05,1.62198]
[1777732166570,43.8,78397.16,0.0,0.01147,1e-05,1.62121]
[1777732172611,43.8,78397.34,0.0,0.01146,1e-05,1.61946]
[1777732178978,43.8,78394.65,0.0,0.01143,1e-05,1.61522]
[1777732185702,43.8,78394.35,0.0,0.01142,1e-05,1.61474]
[1777732190737,43.8,78395.36,0.0,0.01144,1e-05,1.61634]
[1777732196779,43.8,78395.47,0.0,0.01144,1e-05,1.61651]
[1777732201815,43.8,78403.09,0.0,0.01153,1e-05,1.62856]
[1777732206850,43.8,78397.56,0.0,0.01146,1e-05,1.61981]
[1777732211885,43.8,78397.83,0.0,0.01147,1e-05,1.62023]
[1777732217927,43.8,78396.92,0.0,0.01146,1e-05,1.6188]
[1777732222962,43.8,78394.57,0.0,0.01143,1e-05,1.61509]
[1777732227998,43.8,78393.45,0.0,0.01141,1e-05,1.61333]
[1777732233044,43.8,78394.43,0.0,0.01141,1e-05,1.61284]
[1777732238076,43.8,78394.86,0.0,0.01142,1e-05,1.61352]
[1777732243112,43.8,78395.1,0.0,0.01142,1e-05,1.6139]
[1777732249154,43.8,78394.56,0.0,0.01141,1e-05,1.61305]
[1777732254191,43.8,78388.9,0.0,0.01134,1e-05,1.60416]
[1777732260233,43.8,78389.85,0.0,0.01135,1e-05,1.60565]
[1777732266273,43.8,78389.23,0.0,0.01134,1e-05,1.60467]
[1777732271308,43.8,78390.65,0.0,0.01136,1e-05,1.6069]
[1777732276344,43.8,78389.59,0.0,0.01135,1e-05,1.60524]
[1777732281377,43.8,78388.03,0.0,0.01133,1e-05,1.60279]
[1777732286413,43.8,78388.29,0.0,0.01133,1e-05,1.6032]
[1777732291448,43.8,78389.25,0.0,0.01133,1e-05,1.60269]
[1777732296483,43.8,78393.32,0.0,0.01138,1e-05,1.60907]
[1777732301520,43.8,78395.76,0.0,0.01141,1e-05,1.61291]
[1777732306873,43.8,78395.43,0.0,0.01141,1e-05,1.61239]
[1777732312594,43.8,78394.65,0.0,0.0114,1e-05,1.61117]
[1777732317631,43.8,78394.59,0.0,0.0114,1e-05,1.61107]
[1777732320652,43.8,78405.69,0.0,0.01154,1e-05,1.62861]
[1777732325686,43.8,78406.21,0.0,0.01155,1e-05,1.62944]
[1777732330722,43.8,78409.15,0.0,0.01158,1e-05,1.63411]
[1777732337083,43.8,78407.82,0.0,0.01157,1e-05,1.63199]
[1777732343816,43.8,78407.91,0.0,0.01157,1e-05,1.63214]
[1777732348852,43.8,78406.36,0.0,0.01155,1e-05,1.62967]
[1777732353887,43.8,78404.87,0.0,0.01151,1e-05,1.62527]
[1777732359929,43.8,78403.85,0.0,0.0115,1e-05,1.62366]
[1777732364964,43.8,78403.08,0.0,0.01149,1e-05,1.62244]
[1777732369999,43.8,78402.71,0.0,0.01149,1e-05,1.62185]
[1777732376041,43.8,78402.31,0.0,0.01148,1e-05,1.62122]
[1777732381076,43.8,78402.08,0.0,0.01148,1e-05,1.62086]
[1777732386110,43.8,78404.26,0.0,0.01151,1e-05,1.62431]
[1777732392153,43.8,78403.36,0.0,0.0115,1e-05,1.62288]
[1777732395174,43.8,78387.74,0.0,0.0113,1e-05,1.59831]
[1777732400209,43.8,78397.42,0.0,0.01142,1e-05,1.6135]
[1777732405244,43.8,78396.98,0.0,0.01141,1e-05,1.61281]
[1777732410280,43.8,78397.16,0.0,0.01142,1e-05,1.61309]
[1777732415314,43.8,78397.36,0.0,0.01141,1e-05,1.61138]
[1777732423396,43.8,78396.52,0.0,0.01139,1e-05,1.61006]
[1777732428431,43.8,78396.45,0.0,0.01139,1e-05,1.60995]
[1777732434473,43.8,78396.61,0.0,0.0114,1e-05,1.6102]
[1777732439511,43.8,78396.49,0.0,0.01139,1e-05,1.61001]
[1777732444544,43.8,78395.65,0.0,0.01138,1e-05,1.60869]
[1777732447564,43.8,78409.04,0.0,0.01155,1e-05,1.62985]
[1777732452599,43.8,78410.46,0.0,0.01157,1e-05,1.63211]
[1777732457634,43.8,78412.28,0.0,0.0116,1e-05,1.635]
[1777732462668,43.8,78412.68,0.0,0.0116,1e-05,1.63564]
[1777732467704,43.8,78410.37,0.0,0.01157,1e-05,1.63196]
[1777732472739,43.8,78412.59,0.0,0.01159,1e-05,1.63345]
[1777732478066,43.8,78419.59,0.0,0.01168,1e-05,1.64462]
[1777732483821,43.8,78419.48,0.0,0.01167,1e-05,1.64444]
[1777732488851,43.8,78423.06,0.0,0.01172,1e-05,1.65018]
[1777732493887,43.8,78424.77,0.0,0.01174,1e-05,1.65293]
[1777732498921,43.8,78427.49,0.0,0.01178,1e-05,1.6573]
[1777732503956,43.8,78434.0,0.0,0.01186,1e-05,1.66781]
[1777732508277,43.8,78445.55,0.0,0.01202,1e-05,1.68658]
[1777732510112,43.8,78445.55,0.0,0.01202,1e-05,1.68658]
[1777732510147,43.8,78446.84,0.0,0.01203,1e-05,1.68869]
[1777732516043,43.8,78448.91,0.0,0.01206,1e-05,1.69207]
[1777732521077,43.8,78443.4,0.0,0.01199,1e-05,1.68307]
[1777732526111,43.8,78441.8,0.0,0.01197,1e-05,1.68047]
[1777732531148,43.8,78441.74,0.0,0.01195,1e-05,1.67828]
[1777732536183,43.8,78434.59,0.0,0.01186,1e-05,1.66669]
[1777732541218,43.8,78433.82,0.0,0.01185,1e-05,1.66544]
[1777732545384,43.8,78434.13,0.0,0.01185,1e-05,1.66594]
[1777732545600,43.8,78434.13,0.0,0.01185,1e-05,1.66594]
[1777732545605,43.8,78434.13,0.0,0.01185,1e-05,1.66594]
[1777732545701,43.8,78434.79,0.0,0.01186,1e-05,1.66701]
[1777732546502,43.8,78434.79,0.0,0.01186,1e-05,1.66701]
[1777732546550,43.8,78434.79,0.0,0.01186,1e-05,1.66701]
[1777732553662,43.8,78435.27,0.0,0.01187,1e-05,1.66779]
[1777732553697,43.8,78434.72,0.0,0.01186,1e-05,1.6669]
[1777732554514,43.8,78434.72,0.0,0.01186,1e-05,1.6669]
[1777732559347,43.8,78434.72,0.0,0.01186,1e-05,1.6669]
[1777732564379,43.8,78435.97,0.0,0.01187,1e-05,1.66892]
[1777732569414,43.8,78428.94,0.0,0.01178,1e-05,1.65757]
[1777732572958,43.8,78430.32,0.0,0.0118,1e-05,1.65979]
[1777732573443,43.8,78430.06,0.0,0.0118,1e-05,1.65937]
[1777732578766,43.8,78429.45,0.0,0.01179,1e-05,1.65839]
[1777732584519,43.8,78429.01,0.0,0.01178,1e-05,1.65768]
[1777732589555,43.8,78428.65,0.0,0.01178,1e-05,1.6571]
[1777732594590,43.8,78428.96,0.0,0.01177,1e-05,1.65553]
[1777732599626,43.8,78422.04,0.0,0.01168,1e-05,1.64443]
[1777732604663,43.8,78416.7,0.0,0.01161,1e-05,1.6359]
[1777732605891,43.8,78416.05,0.0,0.0116,1e-05,1.63486]
[1777732605966,43.8,78415.73,0.0,0.0116,1e-05,1.63436]
[1777732608608,43.8,78415.73,0.0,0.0116,1e-05,1.63436]
[1777732608710,43.8,78414.79,0.0,0.01159,1e-05,1.63286]
[1777732609050,43.8,78414.79,0.0,0.01159,1e-05,1.63286]
[1777732609695,43.8,78414.79,0.0,0.01159,1e-05,1.63286]
[1777732614730,43.8,78411.33,0.0,0.01154,1e-05,1.62736]
[1777732619764,43.8,78408.1,0.0,0.0115,1e-05,1.62224]
[1777732624800,43.8,78406.54,0.0,0.01148,1e-05,1.61977]
[1777732628086,43.8,78404.93,0.0,0.01146,1e-05,1.61723]
[1777732628828,43.8,78404.91,0.0,0.01146,1e-05,1.6172]
[1777732628964,43.8,78404.91,0.0,0.01146,1e-05,1.6172]
[1777732629835,43.8,78404.87,0.0,0.01146,1e-05,1.61713]
[1777732631067,43.8,78404.81,0.0,0.01146,1e-05,1.61704]
[1777732631143,43.8,78404.88,0.0,0.01146,1e-05,1.61715]
[1777732632435,43.8,78404.88,0.0,0.01146,1e-05,1.61715]
[1777732632439,43.8,78404.88,0.0,0.01146,1e-05,1.61715]
[1777732637890,43.8,78404.33,0.0,0.01145,1e-05,1.61628]
[1777732639488,43.8,78404.33,0.0,0.01145,1e-05,1.61628]
[1777732639510,43.8,78404.16,0.0,0.01145,1e-05,1.61601]
[1777732644941,43.8,78403.33,0.0,0.01144,1e-05,1.6147]
[1777732650130,43.8,78402.55,0.0,0.01143,1e-05,1.61347]
[1777732650193,43.8,78402.55,0.0,0.01143,1e-05,1.61347]
[1777732656018,43.8,78402.54,0.0,0.01142,1e-05,1.61143]
[1777732657812,43.8,78402.54,0.0,0.01142,1e-05,1.61143]
[1777732657833,43.8,78402.45,0.0,0.01141,1e-05,1.61128]
[1777732663066,43.8,78402.35,0.0,0.01141,1e-05,1.61113]
[1777732666908,43.8,78402.82,0.0,0.01142,1e-05,1.61187]
[1777732666952,43.8,78402.85,0.0,0.01142,1e-05,1.61191]
[1777732673017,43.8,78404.62,0.0,0.01144,1e-05,1.6147]
[1777732673091,43.8,78404.8,0.0,0.01144,1e-05,1.61499]
[1777732678178,43.8,78406.33,0.0,0.01146,1e-05,1.6174]
[1777732681051,43.8,78407.02,0.0,0.01147,1e-05,1.61849]
[1777732681194,43.8,78405.37,0.0,0.01145,1e-05,1.61589]
[1777732682635,43.8,78405.37,0.0,0.01145,1e-05,1.61589]
[1777732682646,43.8,78406.06,0.0,0.01146,1e-05,1.61698]
[1777732689539,43.8,78405.29,0.0,0.01145,1e-05,1.61576]
[1777732695292,43.8,78404.63,0.0,0.01144,1e-05,1.61472]
[1777732700326,43.8,78396.96,0.0,0.01135,1e-05,1.60266]
[1777732702539,43.8,78396.08,0.0,0.01133,1e-05,1.60128]
[1777732702550,43.8,78395.8,0.0,0.01133,1e-05,1.60084]
[1777732708383,43.8,78393.47,0.0,0.0113,1e-05,1.59719]
[1777732711404,43.8,78384.82,0.0,0.01118,1e-05,1.58171]
[1777732716439,43.8,78382.25,0.0,0.01115,1e-05,1.57772]
[1777732722481,43.8,78380.45,0.0,0.01112,1e-05,1.57493]
[1777732727516,43.8,78380.71,0.0,0.01113,1e-05,1.57534]
[1777732729663,43.8,78374.79,0.0,0.01105,1e-05,1.5662]
[1777732729672,43.8,78373.46,0.0,0.01104,1e-05,1.56415]
[1777732735572,43.8,78373.96,0.0,0.01104,1e-05,1.56492]
[1777732740607,43.8,78376.29,0.0,0.01107,1e-05,1.56851]
[1777732745648,43.8,78380.85,0.0,0.01113,1e-05,1.57555]
[1777732752697,43.8,78381.91,0.0,0.01114,1e-05,1.57719]
[1777732758739,43.8,78383.88,0.0,0.01117,1e-05,1.58025]
[1777732763774,43.8,78384.05,0.0,0.01117,1e-05,1.58051]
[1777732768809,43.8,78384.48,0.0,0.01118,1e-05,1.58118]
[1777732774850,43.8,78385.91,0.0,0.01118,1e-05,1.58139]
[1777732779886,43.8,78386.18,0.0,0.01118,1e-05,1.58181]
[1777732784921,43.8,78385.84,0.0,0.01118,1e-05,1.58128]
[1777732790964,43.8,78386.14,0.0,0.01118,1e-05,1.58175]
[1777732798011,43.8,78383.44,0.0,0.01115,1e-05,1.57756]
[1777732803049,43.8,78377.09,0.0,0.01107,1e-05,1.56775]
[1777732808084,43.8,78375.67,0.0,0.01105,1e-05,1.56556]
[1777732814126,43.8,78370.38,0.0,0.01099,1e-05,1.55744]
[1777732819160,43.8,78372.96,0.0,0.01102,1e-05,1.5614]
[1777732826209,43.8,78371.21,0.0,0.011,1e-05,1.55871]
[1777732836279,43.8,78367.96,0.0,0.01094,1e-05,1.55175]
[1777732841314,43.8,78364.78,0.0,0.01091,1e-05,1.5469]
[1777732846349,43.8,78365.85,0.0,0.01092,1e-05,1.54853]
[1777732851383,43.8,78367.51,0.0,0.01094,1e-05,1.55106]
[1777732856420,43.8,78371.89,0.0,0.01099,1e-05,1.55777]
[1777732865483,43.8,78372.5,0.0,0.011,1e-05,1.5587]
[1777732870802,43.8,78376.02,0.0,0.01104,1e-05,1.56411]
[1777732876560,43.8,78377.14,0.0,0.01106,1e-05,1.56584]
[1777732885623,43.8,78378.93,0.0,0.01108,1e-05,1.5686]
[1777732890942,43.8,78381.46,0.0,0.01111,1e-05,1.5725]
[1777732898714,43.8,78382.34,0.0,0.01111,1e-05,1.57186]
[1777732904756,43.8,78386.74,0.0,0.01116,1e-05,1.57867]
[1777732909791,43.8,78387.67,0.0,0.01117,1e-05,1.58011]
[1777732914826,43.8,78387.62,0.0,0.01117,1e-05,1.58004]
[1777732921154,43.8,78385.94,0.0,0.01115,1e-05,1.57743]
[1777732927918,43.8,78385.09,0.0,0.01114,1e-05,1.57612]
[1777732932954,43.8,78385.83,0.0,0.01115,1e-05,1.57726]
[1777732937988,43.8,78385.68,0.0,0.01115,1e-05,1.57703]
[1777732943022,43.8,78386.19,0.0,0.01116,1e-05,1.57782]
[1777732948058,43.8,78386.2,0.0,0.01116,1e-05,1.57784]
[1777732953092,43.8,78386.52,0.0,0.01115,1e-05,1.57633]
[1777732958130,43.8,78386.86,0.0,0.01115,1e-05,1.57686]
[1777732963165,43.8,78387.29,0.0,0.01116,1e-05,1.57752]
[1777732963539,43.8,78387.29,0.0,0.01116,1e-05,1.57752]
[1777732964173,43.8,78391.79,0.0,0.01121,1e-05,1.58451]
[1777732965458,43.8,78393.8,0.0,0.01124,1e-05,1.58764]
[1777732966185,43.8,78393.96,0.0,0.01124,1e-05,1.58788]
[1777732968378,43.8,78393.54,0.0,0.01123,1e-05,1.58723]
[1777732969207,43.8,78393.25,0.0,0.01123,1e-05,1.58678]
[1777732971000,43.8,78393.25,0.0,0.01123,1e-05,1.58678]
[1777732971220,43.8,78393.03,0.0,0.01123,1e-05,1.58644]
[1777732976257,43.8,78395.12,0.0,0.01125,1e-05,1.58969]
[1777732981576,43.8,78394.47,0.0,0.01124,1e-05,1.58868]
[1777732987334,43.8,78394.38,0.0,0.01124,1e-05,1.58854]
[1777732993375,43.8,78393.83,0.0,0.01124,1e-05,1.58768]
[1777732998409,43.8,78394.54,0.0,0.01125,1e-05,1.58879]
[1777733003444,43.8,78393.81,0.0,0.01124,1e-05,1.58765]
[1777733009486,43.8,78393.61,0.0,0.01123,1e-05,1.58734]
[1777733015528,43.8,78393.94,0.0,0.01122,1e-05,1.58584]
[1777733020564,43.8,78392.82,0.0,0.01121,1e-05,1.5841]
[1777733025599,43.8,78391.55,0.0,0.01119,1e-05,1.58213]
[1777733030633,43.8,78391.14,0.0,0.01119,1e-05,1.58149]
[1777733036676,43.8,78390.57,0.0,0.01118,1e-05,1.5806]
[1777733041995,43.8,78388.33,0.0,0.01115,1e-05,1.57713]
[1777733047753,43.8,78386.03,0.0,0.01113,1e-05,1.57357]
[1777733052789,43.8,78386.91,0.0,0.01114,1e-05,1.57493]
[1777733057824,43.8,78387.08,0.0,0.01114,1e-05,1.57519]
[1777733062858,43.8,78387.0,0.0,0.01114,1e-05,1.57507]
[1777733072206,43.8,78386.08,0.0,0.01111,1e-05,1.57165]
[1777733077964,43.8,78388.91,0.0,0.01115,1e-05,1.57603]
[1777733082998,43.8,78391.43,0.0,0.01118,1e-05,1.57993]
[1777733088034,43.8,78393.14,0.0,0.0112,1e-05,1.58259]
[1777733093069,43.8,78391.91,0.0,0.01119,1e-05,1.58068]
[1777733098104,43.8,78391.84,0.0,0.01118,1e-05,1.58057]
[1777733104147,43.8,78391.16,0.0,0.01118,1e-05,1.57951]
[1777733109181,43.8,78390.45,0.0,0.01117,1e-05,1.57841]
[1777733117236,43.8,78390.61,0.0,0.01117,1e-05,1.57866]
[1777733122274,43.8,78390.34,0.0,0.01117,1e-05,1.57824]
[1777733128313,43.8,78390.13,0.0,0.01116,1e-05,1.57792]
[1777733133349,43.8,78389.98,0.0,0.01115,1e-05,1.57568]
[1777733141407,43.8,78389.99,0.0,0.01115,1e-05,1.5757]
[1777733146441,43.8,78390.01,0.0,0.01115,1e-05,1.57573]
[1777733151475,43.8,78392.7,0.0,0.01118,1e-05,1.5799]
[1777733156511,43.8,78392.24,0.0,0.01118,1e-05,1.57918]
[1777733161545,43.8,78391.26,0.0,0.01116,1e-05,1.57766]
[1777733166587,43.8,78389.67,0.0,0.01114,1e-05,1.5752]
[1777733171617,43.8,78387.52,0.0,0.01112,1e-05,1.57187]
[1777733176654,43.8,78388.15,0.0,0.01112,1e-05,1.57285]
[1777733181686,43.8,78388.83,0.0,0.01113,1e-05,1.5739]
[1777733186722,43.8,78389.58,0.0,0.01114,1e-05,1.57506]
[1777733191756,43.8,78396.76,0.0,0.01122,1e-05,1.5842]
[1777733196794,43.8,78397.38,0.0,0.01123,1e-05,1.58516]
[1777733201826,43.8,78396.23,0.0,0.01121,1e-05,1.58337]
[1777733207868,43.8,78395.96,0.0,0.01121,1e-05,1.58295]
[1777733213189,43.8,78395.56,0.0,0.0112,1e-05,1.58233]
[1777733219953,43.8,78394.84,0.0,0.01119,1e-05,1.58121]
[1777733224988,43.8,78394.51,0.0,0.01119,1e-05,1.5807]
[1777733230026,43.8,78400.49,0.0,0.01127,1e-05,1.59001]
[1777733235067,43.8,78401.28,0.0,0.01128,1e-05,1.59124]
[1777733240098,43.8,78399.9,0.0,0.01126,1e-05,1.58909]
[1777733245133,43.8,78399.23,0.0,0.01125,1e-05,1.58804]
[1777733251174,43.8,78398.43,0.0,0.01123,1e-05,1.58478]
[1777733260238,43.8,78396.93,0.0,0.01121,1e-05,1.58245]
[1777733270307,43.8,78395.94,0.0,0.01119,1e-05,1.58091]
[1777733275342,43.8,78395.1,0.0,0.01118,1e-05,1.57961]
[1777733281384,43.8,78394.68,0.0,0.01118,1e-05,1.57896]
[1777733286419,43.8,78394.51,0.0,0.01118,1e-05,1.57869]
[1777733291456,43.8,78394.31,0.0,0.01117,1e-05,1.57838]
[1777733297497,43.8,78393.92,0.0,0.01117,1e-05,1.57778]
[1777733302532,43.8,78394.39,0.0,0.01118,1e-05,1.57851]
[1777733309587,43.8,78393.83,0.0,0.01117,1e-05,1.57764]
[1777733314625,43.8,78393.42,0.0,0.01115,1e-05,1.575]
[1777733319660,43.8,78396.23,0.0,0.01118,1e-05,1.57935]
[1777733324695,43.8,78399.23,0.0,0.01122,1e-05,1.58402]
[1777733329729,43.8,78409.29,0.0,0.01135,1e-05,1.59973]
[1777733334765,43.8,78408.32,0.0,0.01134,1e-05,1.59821]
[1777733339800,43.8,78409.7,0.0,0.01135,1e-05,1.60037]
[1777733344834,43.8,78409.79,0.0,0.01135,1e-05,1.60052]
[1777733345875,43.8,78409.79,0.0,0.01135,1e-05,1.60052]
[1777733345975,43.8,78411.64,0.0,0.01138,1e-05,1.60342]
[1777733354171,43.8,78412.04,0.0,0.01138,1e-05,1.60405]
[1777733359939,43.8,78411.13,0.0,0.01137,1e-05,1.60262]
[1777733364975,43.8,78410.27,0.0,0.01136,1e-05,1.60127]
[1777733370016,43.8,78404.43,0.0,0.01129,1e-05,1.59212]
[1777733375045,43.8,78405.18,0.0,0.01128,1e-05,1.59128]
[1777733380080,43.8,78405.6,0.0,0.01129,1e-05,1.59193]
[1777733385116,43.8,78406.06,0.0,0.01129,1e-05,1.59265]
[1777733390150,43.8,78409.26,0.0,0.01133,1e-05,1.59766]
[1777733395186,43.8,78408.86,0.0,0.01133,1e-05,1.59703]
[1777733400220,43.8,78409.48,0.0,0.01134,1e-05,1.598]
[1777733405255,43.8,78409.23,0.0,0.01133,1e-05,1.59761]
[1777733407872,43.8,78409.43,0.0,0.01134,1e-05,1.59793]
[1777733407895,43.8,78408.63,0.0,0.01133,1e-05,1.59667]
[1777733414445,43.8,78408.63,0.0,0.01133,1e-05,1.59667]
[1777733414546,43.8,78408.63,0.0,0.01133,1e-05,1.59667]
[1777733420360,43.8,78407.95,0.0,0.01132,1e-05,1.59561]
[1777733425402,43.8,78407.97,0.0,0.01132,1e-05,1.59564]
[1777733430438,43.8,78407.36,0.0,0.01131,1e-05,1.59468]
[1777733435476,43.8,78407.38,0.0,0.0113,1e-05,1.59269]
[1777733440510,43.8,78401.27,0.0,0.01122,1e-05,1.58316]
[1777733447559,43.8,78393.79,0.0,0.01113,1e-05,1.57156]
[1777733452595,43.8,78400.16,0.0,0.01121,1e-05,1.58144]
[1777733457632,43.8,78401.25,0.0,0.01122,1e-05,1.58313]
[1777733462669,43.8,78401.01,0.0,0.01122,1e-05,1.58276]
[1777733467705,43.8,78401.02,0.0,0.01122,1e-05,1.58277]
[1777733472739,43.8,78401.06,0.0,0.01122,1e-05,1.58284]
[1777733477776,43.8,78407.31,0.0,0.0113,1e-05,1.59258]
[1777733482811,43.8,78413.55,0.0,0.01137,1e-05,1.60236]
[1777733487852,43.8,78419.89,0.0,0.01145,1e-05,1.61235]
[1777733491873,43.8,78412.38,0.0,0.01135,1e-05,1.5985]
[1777733496909,43.8,78410.88,0.0,0.01133,1e-05,1.59615]
[1777733501944,43.8,78409.87,0.0,0.01131,1e-05,1.59456]
[1777733506979,43.8,78410.7,0.0,0.01132,1e-05,1.59586]
[1777733511008,43.8,78424.24,0.0,0.0115,1e-05,1.61718]
[1777733516043,43.8,78431.55,0.0,0.01159,1e-05,1.62879]
[1777733521080,43.8,78438.46,0.0,0.01168,1e-05,1.63981]
[1777733526113,43.8,78449.28,0.0,0.01182,1e-05,1.6572]
[1777733531154,43.8,78457.01,0.0,0.01192,1e-05,1.66972]
[1777733533162,43.8,78444.27,0.0,0.01175,1e-05,1.64913]
[1777733538199,43.8,78441.78,0.0,0.01172,1e-05,1.64513]
[1777733545506,43.8,78441.37,0.0,0.01172,1e-05,1.64448]
[1777733551289,43.8,78433.32,0.0,0.0116,1e-05,1.62955]
[1777733556323,43.8,78430.63,0.0,0.01156,1e-05,1.62527]
[1777733561358,43.8,78431.42,0.0,0.01157,1e-05,1.62653]
[1777733567399,43.8,78431.65,0.0,0.01158,1e-05,1.62689]
[1777733573441,43.8,78429.23,0.0,0.01155,1e-05,1.62305]
[1777733578477,43.8,78427.46,0.0,0.01152,1e-05,1.62024]
[1777733583514,43.8,78426.92,0.0,0.01152,1e-05,1.61938]
[1777733588548,43.8,78433.36,0.0,0.0116,1e-05,1.62961]
[1777733593582,43.8,78438.84,0.0,0.01167,1e-05,1.63836]
[1777733599626,43.8,78428.97,0.0,0.01154,1e-05,1.62263]
[1777733605927,43.8,78425.7,0.0,0.0115,1e-05,1.61745]
[1777733611711,43.8,78422.38,0.0,0.01144,1e-05,1.61016]
[1777733616745,43.8,78421.07,0.0,0.01143,1e-05,1.60809]
[1777733621782,43.8,78407.66,0.0,0.01126,1e-05,1.58707]
[1777733626817,43.8,78398.49,0.0,0.01114,1e-05,1.57282]
[1777733631851,43.8,78398.3,0.0,0.01114,1e-05,1.57252]
[1777733636886,43.8,78398.48,0.0,0.01114,1e-05,1.5728]
[1777733641921,43.8,78397.62,0.0,0.01113,1e-05,1.57147]
[1777733646956,43.8,78397.49,0.0,0.01113,1e-05,1.57127]
[1777733651990,43.8,78397.79,0.0,0.01113,1e-05,1.57174]
[1777733661053,43.8,78397.42,0.0,0.01113,1e-05,1.57116]
[1777733666354,43.8,78397.22,0.0,0.01113,1e-05,1.57085]
[1777733676424,43.8,78397.15,0.0,0.01111,1e-05,1.56874]
[1777733682200,43.8,78397.16,0.0,0.01111,1e-05,1.56876]
[1777733688245,43.8,78397.23,0.0,0.01111,1e-05,1.56886]
[1777733694285,43.8,78397.01,0.0,0.01111,1e-05,1.56852]
[1777733699320,43.8,78407.46,0.0,0.01124,1e-05,1.58474]
[1777733704358,43.8,78407.98,0.0,0.01125,1e-05,1.58555]
[1777733710397,43.8,78408.2,0.0,0.01125,1e-05,1.58589]
[1777733715431,43.8,78409.32,0.0,0.01127,1e-05,1.58764]
[1777733720436,43.8,78411.13,0.0,0.01129,1e-05,1.59047]
[1777733721014,43.8,78411.13,0.0,0.01129,1e-05,1.59047]
[1777733720471,43.8,78411.69,0.0,0.0113,1e-05,1.59134]
[1777733721474,43.8,78411.69,0.0,0.0113,1e-05,1.59134]
[1777733726774,43.8,78411.72,0.0,0.0113,1e-05,1.59139]
[1777733730475,43.8,78410.94,0.0,0.01129,1e-05,1.59017]
[1777733730554,43.8,78411.11,0.0,0.01129,1e-05,1.59043]
[1777733736847,43.8,78412.38,0.0,0.01129,1e-05,1.5904]
[1777733742621,43.8,78412.18,0.0,0.01129,1e-05,1.59008]
[1777733752691,43.8,78412.32,0.0,0.01129,1e-05,1.5903]
[1777733757725,43.8,78406.49,0.0,0.01122,1e-05,1.58121]
[1777733763767,43.8,78404.85,0.0,0.0112,1e-05,1.57866]
[1777733768804,43.8,78403.46,0.0,0.01118,1e-05,1.57651]
[1777733774844,43.8,78402.13,0.0,0.01116,1e-05,1.57444]
[1777733779880,43.8,78400.32,0.0,0.01114,1e-05,1.57164]
[1777733784915,43.8,78399.93,0.0,0.01113,1e-05,1.57104]
[1777733789952,43.8,78398.81,0.0,0.01112,1e-05,1.5693]
[1777733794989,43.8,78398.23,0.0,0.0111,1e-05,1.5664]
[1777733801030,43.8,78397.94,0.0,0.0111,1e-05,1.56596]
[1777733807072,43.8,78397.72,0.0,0.01109,1e-05,1.56562]
[1777733812107,43.8,78397.33,0.0,0.01109,1e-05,1.56501]
[1777733817143,43.8,78396.91,0.0,0.01108,1e-05,1.56437]
[1777733823184,43.8,78395.66,0.0,0.01107,1e-05,1.56244]
[1777733830234,43.8,78395.55,0.0,0.01107,1e-05,1.56227]
[1777733836276,43.8,78393.51,0.0,0.01104,1e-05,1.55913]
[1777733838602,43.8,78393.08,0.0,0.01104,1e-05,1.55847]
[1777733838672,43.8,78392.96,0.0,0.01103,1e-05,1.55828]
[1777733840026,43.8,78392.96,0.0,0.01103,1e-05,1.55828]
[1777733840089,43.8,78392.96,0.0,0.01103,1e-05,1.55828]
[1777733847622,43.8,78393.81,0.0,0.01104,1e-05,1.55959]
[1777733856419,43.8,78394.44,0.0,0.01104,1e-05,1.55856]
[1777733858032,43.8,78394.44,0.0,0.01104,1e-05,1.55856]
[1777733858113,43.8,78395.9,0.0,0.01106,1e-05,1.56081]
[1777733864476,43.8,78395.58,0.0,0.01105,1e-05,1.56032]
[1777733870517,43.8,78395.92,0.0,0.01106,1e-05,1.56084]
[1777733876559,43.8,78395.86,0.0,0.01106,1e-05,1.56075]
[1777733885622,43.8,78396.08,0.0,0.01106,1e-05,1.56109]
[1777733893678,43.8,78396.25,0.0,0.01106,1e-05,1.56135]
[1777733905766,43.8,78396.35,0.0,0.01106,1e-05,1.5615]
[1777733910805,43.8,78401.41,0.0,0.01112,1e-05,1.56931]
[1777733918122,43.8,78402.9,0.0,0.01113,1e-05,1.56961]
[1777733925906,43.8,78403.24,0.0,0.01113,1e-05,1.57014]
[1777733930941,43.8,78404.15,0.0,0.01115,1e-05,1.57155]
[1777733938264,43.8,78404.32,0.0,0.01115,1e-05,1.57181]
[1777733945975,43.8,78403.73,0.0,0.01114,1e-05,1.57089]
[1777733946061,43.8,78403.89,0.0,0.01114,1e-05,1.57114]
[1777733948804,43.8,78402.02,0.0,0.01112,1e-05,1.56825]
[1777733949067,43.8,78400.91,0.0,0.0111,1e-05,1.56653]
[1777733956117,43.8,78400.51,0.0,0.0111,1e-05,1.56592]
[1777733961153,43.8,78399.93,0.0,0.01109,1e-05,1.56502]
[1777733967196,43.8,78398.94,0.0,0.01108,1e-05,1.56349]
[1777733973238,43.8,78397.88,0.0,0.01105,1e-05,1.55986]
[1777733978273,43.8,78397.93,0.0,0.01105,1e-05,1.55994]
[1777733983308,43.8,78397.55,0.0,0.01105,1e-05,1.55935]
[1777733988343,43.8,78397.34,0.0,0.01105,1e-05,1.55903]
[1777733993378,43.8,78394.0,0.0,0.01101,1e-05,1.5539]
[1777733998413,43.8,78394.52,0.0,0.01101,1e-05,1.55469]
[1777734003447,43.8,78401.26,0.0,0.0111,1e-05,1.56507]
[1777734008482,43.8,78402.65,0.0,0.01111,1e-05,1.56722]
[1777734014796,43.8,78403.27,0.0,0.01112,1e-05,1.56818]
[1777734022582,43.8,78403.28,0.0,0.01112,1e-05,1.56819]
[1777734027617,43.8,78401.9,0.0,0.0111,1e-05,1.56606]
[1777734032652,43.8,78399.78,0.0,0.01106,1e-05,1.56079]
[1777734037688,43.8,78399.18,0.0,0.01106,1e-05,1.55986]
[1777734043730,43.8,78398.6,0.0,0.01105,1e-05,1.55897]
[1777734050779,43.8,78398.03,0.0,0.01104,1e-05,1.55809]
[1777734055817,43.8,78397.68,0.0,0.01104,1e-05,1.55755]
[1777734060849,43.8,78396.07,0.0,0.01102,1e-05,1.55508]
[1777734065883,43.8,78396.41,0.0,0.01102,1e-05,1.5556]
[1777734070921,43.8,78396.36,0.0,0.01102,1e-05,1.55552]
[1777734077968,43.8,78396.48,0.0,0.01102,1e-05,1.55571]
[1777734085287,43.8,78396.45,0.0,0.01102,1e-05,1.55566]
[1777734094079,43.8,78396.48,0.0,0.01101,1e-05,1.55371]
[1777734101171,43.8,78397.23,0.0,0.01102,1e-05,1.55486]
[1777734113255,43.8,78397.51,0.0,0.01102,1e-05,1.5553]
[1777734119297,43.8,78396.94,0.0,0.01101,1e-05,1.55442]
[1777734126345,43.8,78397.1,0.0,0.01102,1e-05,1.55467]
[1777734133395,43.8,78397.09,0.0,0.01102,1e-05,1.55465]
[1777734143464,43.8,78396.66,0.0,0.01101,1e-05,1.55399]
[1777734153535,43.8,78396.61,0.0,0.011,1e-05,1.55192]
[1777734160091,43.8,78396.56,0.0,0.011,1e-05,1.55184]
[1777734165852,43.8,78396.47,0.0,0.011,1e-05,1.5517]
[1777734175922,43.8,78396.48,0.0,0.011,1e-05,1.55172]
[1777734181734,43.8,78396.11,0.0,0.01099,1e-05,1.55115]
[1777734186766,43.8,78396.2,0.0,0.01099,1e-05,1.55129]
[1777734191802,43.8,78396.13,0.0,0.01099,1e-05,1.55118]
[1777734196837,43.8,78396.35,0.0,0.01099,1e-05,1.55152]
[1777734201872,43.8,78396.41,0.0,0.01099,1e-05,1.55161]
[1777734206907,43.8,78396.75,0.0,0.011,1e-05,1.55213]
[1777734211942,43.8,78397.79,0.0,0.011,1e-05,1.55173]
[1777734216978,43.8,78397.23,0.0,0.01099,1e-05,1.55087]
[1777734226272,43.8,78397.27,0.0,0.01099,1e-05,1.55094]
[1777734234097,43.8,78397.06,0.0,0.01099,1e-05,1.55061]
[1777734239132,43.8,78396.03,0.0,0.01098,1e-05,1.54904]
[1777734246412,43.8,78396.74,0.0,0.01098,1e-05,1.55012]
[1777734253230,43.8,78396.8,0.0,0.01099,1e-05,1.55022]
[1777734258265,43.8,78402.18,0.0,0.01105,1e-05,1.55848]
[1777734263300,43.8,78405.95,0.0,0.0111,1e-05,1.56429]
[1777734268335,43.8,78406.06,0.0,0.0111,1e-05,1.56446]
[1777734274378,43.8,78405.47,0.0,0.01108,1e-05,1.56155]
[1777734279413,43.8,78404.49,0.0,0.01107,1e-05,1.56004]
[1777734284449,43.8,78404.13,0.0,0.01106,1e-05,1.55948]
[1777734289483,43.8,78403.49,0.0,0.01105,1e-05,1.5585]
[1777734294518,43.8,78403.66,0.0,0.01106,1e-05,1.55876]
[1777734300560,43.8,78402.97,0.0,0.01105,1e-05,1.55769]
[1777734307609,43.8,78402.06,0.0,0.01104,1e-05,1.55629]
[1777734312644,43.8,78402.35,0.0,0.01104,1e-05,1.55674]
[1777734317682,43.8,78402.16,0.0,0.01104,1e-05,1.55645]
[1777734323722,43.8,78402.11,0.0,0.01104,1e-05,1.55637]
[1777734328760,43.8,78401.71,0.0,0.01103,1e-05,1.55576]
[1777734334804,43.8,78401.61,0.0,0.01102,1e-05,1.5536]
[1777734339835,43.8,78401.38,0.0,0.01101,1e-05,1.55325]
[1777734345879,43.8,78401.7,0.0,0.01102,1e-05,1.55374]
[1777734350916,43.8,78401.52,0.0,0.01102,1e-05,1.55347]
[1777734355951,43.8,78401.07,0.0,0.01101,1e-05,1.55278]
[1777734360988,43.8,78400.84,0.0,0.01101,1e-05,1.55242]
[1777734367027,43.8,78401.19,0.0,0.01101,1e-05,1.55296]
[1777734373070,43.8,78401.07,0.0,0.01101,1e-05,1.55278]
[1777734378332,43.8,78401.02,0.0,0.01101,1e-05,1.5527]
[1777734384147,43.8,78405.35,0.0,0.01106,1e-05,1.55936]
[1777734389182,43.8,78411.57,0.0,0.01114,1e-05,1.56896]
[1777734394217,43.8,78415.37,0.0,0.01117,1e-05,1.57284]
[1777734400259,43.8,78416.59,0.0,0.01119,1e-05,1.57473]
[1777734405523,43.8,78420.73,0.0,0.01124,1e-05,1.58117]
[1777734411335,43.8,78422.97,0.0,0.01127,1e-05,1.58467]
[1777734416373,43.8,78432.7,0.0,0.01139,1e-05,1.59991]
[1777734421406,43.8,78437.09,0.0,0.01145,1e-05,1.60683]
[1777734424318,43.8,78438.06,0.0,0.01146,1e-05,1.60836]
[1777734424428,43.8,78438.06,0.0,0.01146,1e-05,1.60836]
[1777734427983,43.8,78437.97,0.0,0.01146,1e-05,1.60822]
[1777734428455,43.8,78438.31,0.0,0.01147,1e-05,1.60875]
[1777734433491,43.8,78440.66,0.0,0.0115,1e-05,1.61247]
[1777734438525,43.8,78442.59,0.0,0.01152,1e-05,1.61552]
[1777734443564,43.8,78445.18,0.0,0.01155,1e-05,1.61963]
[1777734448598,43.8,78451.92,0.0,0.01164,1e-05,1.63037]
[1777734453633,43.8,78450.45,0.0,0.01161,1e-05,1.62596]
[1777734458670,43.8,78446.76,0.0,0.01156,1e-05,1.62009]
[1777734463707,43.8,78442.86,0.0,0.01151,1e-05,1.6139]
[1777734468743,43.8,78442.89,0.0,0.01151,1e-05,1.61395]
[1777734473777,43.8,78442.99,0.0,0.01151,1e-05,1.61411]
[1777734474578,43.8,78442.99,0.0,0.01151,1e-05,1.61411]
[1777734474784,43.8,78443.1,0.0,0.01151,1e-05,1.61428]
[1777734475238,43.8,78443.1,0.0,0.01151,1e-05,1.61428]
[1777734475790,43.8,78443.1,0.0,0.01151,1e-05,1.61428]
[1777734478062,43.8,78442.6,0.0,0.01151,1e-05,1.61349]
[1777734478814,43.8,78442.53,0.0,0.01151,1e-05,1.61338]
[1777734483848,43.8,78440.46,0.0,0.01148,1e-05,1.6101]
[1777734489890,43.8,78440.23,0.0,0.01148,1e-05,1.60974]
[1777734495218,43.8,78441.78,0.0,0.0115,1e-05,1.61219]
[1777734500967,43.8,78442.16,0.0,0.0115,1e-05,1.61279]
[1777734506256,43.8,78442.45,0.0,0.0115,1e-05,1.61325]
[1777734512048,43.8,78437.87,0.0,0.01143,1e-05,1.60397]
[1777734518088,43.8,78434.1,0.0,0.01138,1e-05,1.59803]
[1777734524130,43.8,78436.01,0.0,0.01141,1e-05,1.60104]
[1777734529166,43.8,78434.08,0.0,0.01138,1e-05,1.598]
[1777734532676,43.8,78434.62,0.0,0.01139,1e-05,1.59885]
[1777734534463,43.8,78427.33,0.0,0.0113,1e-05,1.58742]
[1777734541251,43.8,78429.34,0.0,0.01132,1e-05,1.59057]
[1777734546537,43.8,78424.3,0.0,0.01126,1e-05,1.58269]
[1777734552327,43.8,78420.89,0.0,0.01122,1e-05,1.57738]
[1777734557363,43.8,78419.37,0.0,0.0112,1e-05,1.57501]
[1777734562397,43.8,78417.64,0.0,0.01118,1e-05,1.57233]
[1777734568439,43.8,78419.14,0.0,0.01119,1e-05,1.57466]
[1777734572200,43.8,78418.65,0.0,0.01117,1e-05,1.57188]
[1777734578510,43.8,78418.17,0.0,0.01117,1e-05,1.57113]
[1777734583545,43.8,78416.94,0.0,0.01115,1e-05,1.56923]
[1777734585249,43.8,78416.94,0.0,0.01115,1e-05,1.56923]
[1777734594622,43.8,78417.08,0.0,0.01115,1e-05,1.56945]
[1777734600664,43.8,78417.44,0.0,0.01116,1e-05,1.57]
[1777734605699,43.8,78418.14,0.0,0.01117,1e-05,1.57109]
[1777734613756,43.8,78417.34,0.0,0.01116,1e-05,1.56985]
[1777734618790,43.8,78416.8,0.0,0.01115,1e-05,1.56901]
[1777734623825,43.8,78416.94,0.0,0.01115,1e-05,1.56923]
[1777734627471,43.8,78417.34,0.0,0.01116,1e-05,1.56985]
[1777734632360,43.8,78417.48,0.0,0.01116,1e-05,1.57007]
[1777734633664,43.8,78417.48,0.0,0.01115,1e-05,1.56805]
[1777734638929,43.8,78417.19,0.0,0.01114,1e-05,1.5676]
[1777734643969,43.8,78416.11,0.0,0.01113,1e-05,1.56593]
[1777734649000,43.8,78415.76,0.0,0.01112,1e-05,1.56539]
[1777734654035,43.8,78415.55,0.0,0.01112,1e-05,1.56506]
[1777734662093,43.8,78415.24,0.0,0.01112,1e-05,1.56458]
[1777734667385,43.8,78413.66,0.0,0.0111,1e-05,1.56289]
[1777734673168,43.82,78413.11,0.0,0.01112,1e-05,1.56502]
[1777734678208,43.82,78412.26,0.0,0.01111,1e-05,1.56371]
[1777734683238,43.82,78411.51,0.0,0.0111,1e-05,1.56255]
[1777734689280,43.82,78411.71,0.0,0.0111,1e-05,1.56286]
[1777734695322,43.82,78412.54,0.0,0.0111,1e-05,1.56213]
[1777734701366,43.82,78412.91,0.0,0.01111,1e-05,1.5627]
[1777734706401,43.82,78413.09,0.0,0.01111,1e-05,1.56298]
[1777734711436,43.82,78413.5,0.0,0.01111,1e-05,1.56361]
[1777734716473,43.82,78415.72,0.0,0.01114,1e-05,1.56705]
[1777734722516,43.82,78416.75,0.0,0.01115,1e-05,1.56864]
[1777734727804,43.82,78415.49,0.0,0.01114,1e-05,1.56669]
[1777734733592,43.82,78419.58,0.0,0.01119,1e-05,1.57303]
[1777734738627,43.82,78419.15,0.0,0.01118,1e-05,1.57236]
[1777734743662,43.82,78416.72,0.0,0.01115,1e-05,1.56859]
[1777734750711,43.82,78415.93,0.0,0.01114,1e-05,1.56737]
[1777734756757,43.82,78416.01,0.0,0.01113,1e-05,1.56548]
[1777734761790,43.82,78415.4,0.0,0.01112,1e-05,1.56454]
[1777734766828,43.82,78415.73,0.0,0.01113,1e-05,1.56505]
[1777734772867,43.82,78415.8,0.0,0.01113,1e-05,1.56516]
[1777734778154,43.82,78416.02,0.0,0.01113,1e-05,1.5655]
[1777734783943,43.82,78415.78,0.0,0.01113,1e-05,1.56513]
[1777734788978,43.82,78414.85,0.0,0.01112,1e-05,1.56369]
[1777734794013,43.82,78412.97,0.0,0.01109,1e-05,1.56079]
[1777734799048,43.82,78413.44,0.0,0.0111,1e-05,1.56151]
[1777734805092,43.82,78413.41,0.0,0.0111,1e-05,1.56147]
[1777734810126,43.82,78413.89,0.0,0.0111,1e-05,1.56221]
[1777734818184,43.82,78416.09,0.0,0.01112,1e-05,1.56359]
[1777734823219,43.82,78418.45,0.0,0.01115,1e-05,1.56724]
[1777734828505,43.82,78417.64,0.0,0.01114,1e-05,1.56599]
[1777734834295,43.82,78417.47,0.0,0.01113,1e-05,1.56573]
[1777734839330,43.82,78417.29,0.0,0.01113,1e-05,1.56545]
[1777734844365,43.82,78415.11,0.0,0.01111,1e-05,1.56208]
[1777734857460,43.82,78415.08,0.0,0.0111,1e-05,1.56203]
[1777734864507,43.82,78414.82,0.0,0.0111,1e-05,1.56163]
[1777734869542,43.82,78414.85,0.0,0.0111,1e-05,1.56168]
[1777734874577,43.82,78415.14,0.0,0.01109,1e-05,1.56011]
[1777734879612,43.82,78415.26,0.0,0.01109,1e-05,1.5603]
[1777734884652,43.82,78414.98,0.0,0.01109,1e-05,1.55987]
[1777734895724,43.82,78414.99,0.0,0.01109,1e-05,1.55988]
[1777734901766,43.82,78417.55,0.0,0.01112,1e-05,1.56384]
[1777734906800,43.82,78416.25,0.0,0.01111,1e-05,1.56183]
[1777734911836,43.82,78416.49,0.0,0.01111,1e-05,1.5622]
[1777734919146,43.82,78416.36,0.0,0.01111,1e-05,1.562]
[1777734924928,43.82,78416.12,0.0,0.0111,1e-05,1.56163]
[1777734929962,43.82,78416.18,0.0,0.0111,1e-05,1.56172]
[1777734938018,43.82,78416.37,0.0,0.01109,1e-05,1.56]
[1777734945067,43.82,78416.11,0.0,0.01109,1e-05,1.5596]
[1777734950102,43.82,78415.54,0.0,0.01108,1e-05,1.55872]
[1777734957151,43.82,78415.29,0.0,0.01108,1e-05,1.55834]
[1777734962187,43.82,78415.49,0.0,0.01108,1e-05,1.55865]
[1777734967221,43.82,78415.18,0.0,0.01108,1e-05,1.55817]
[1777734972256,43.82,78415.47,0.0,0.01108,1e-05,1.55861]
[1777734977291,43.82,78410.0,0.0,0.01101,1e-05,1.5502]
[1777734979310,43.82,78409.89,0.0,0.01101,1e-05,1.55003]
[1777734985346,43.82,78409.96,0.0,0.01101,1e-05,1.55014]
[1777734988492,43.82,78409.11,0.0,0.011,1e-05,1.54883]
[1777734994224,43.82,78394.27,0.0,0.01081,1e-05,1.52423]
[1777734999717,43.82,78383.18,0.0,0.01067,1e-05,1.5075]
[1777735005487,43.82,78383.2,0.0,0.01067,1e-05,1.50753]
[1777735010522,43.82,78383.6,0.0,0.01068,1e-05,1.50813]
[1777735015558,43.82,78385.21,0.0,0.0107,1e-05,1.51055]
[1777735020593,43.82,78383.62,0.0,0.01068,1e-05,1.50816]
[1777735022001,43.82,78383.62,0.0,0.01068,1e-05,1.50816]
[1777735022079,43.82,78374.72,0.0,0.01057,1e-05,1.49485]
[1777735029927,43.82,78372.91,0.0,0.01055,1e-05,1.49215]
[1777735035699,43.82,78371.39,0.0,0.01053,1e-05,1.48989]
[1777735043753,43.82,78370.3,0.0,0.01052,1e-05,1.48827]
[1777735048789,43.82,78368.05,0.0,0.01049,1e-05,1.48493]
[1777735053824,43.82,78367.58,0.0,0.01047,1e-05,1.48229]
[1777735060138,43.82,78367.02,0.0,0.01047,1e-05,1.48146]
[1777735065907,43.82,78365.93,0.0,0.01045,1e-05,1.47985]
[1777735071949,43.82,78365.36,0.0,0.01045,1e-05,1.479]
[1777735077996,43.82,78365.4,0.0,0.01045,1e-05,1.47906]
[1777735083031,43.82,78365.21,0.0,0.01045,1e-05,1.47878]
[1777735088066,43.82,78364.56,0.0,0.01044,1e-05,1.47782]
[1777735093101,43.82,78362.62,0.0,0.01041,1e-05,1.47496]
[1777735098137,43.82,78360.88,0.0,0.01039,1e-05,1.47239]
[1777735103171,43.82,78361.79,0.0,0.0104,1e-05,1.47373]
[1777735109213,43.82,78362.43,0.0,0.01041,1e-05,1.47468]
[1777735114248,43.82,78362.55,0.0,0.0104,1e-05,1.47292]
[1777735119283,43.82,78362.77,0.0,0.0104,1e-05,1.47324]
[1777735124320,43.82,78363.35,0.0,0.01041,1e-05,1.4741]
[1777735129355,43.82,78363.39,0.0,0.01041,1e-05,1.47416]
[1777735134389,43.82,78360.05,0.0,0.01037,1e-05,1.46924]
[1777735139426,43.82,78359.21,0.0,0.01036,1e-05,1.468]
[1777735144459,43.82,78357.16,0.0,0.01034,1e-05,1.46499]
[1777735150502,43.82,78352.21,0.0,0.01028,1e-05,1.45774]
[1777735156544,43.82,78356.07,0.0,0.01032,1e-05,1.46339]
[1777735161581,43.82,78356.76,0.0,0.01033,1e-05,1.4644]
[1777735167621,43.82,78356.41,0.0,0.01033,1e-05,1.46389]
[1777735174671,43.82,78360.2,0.0,0.01036,1e-05,1.46753]
[1777735179707,43.82,78364.21,0.0,0.01041,1e-05,1.47343]
[1777735184740,43.82,78363.88,0.0,0.0104,1e-05,1.47294]
[1777735189775,43.82,78363.77,0.0,0.0104,1e-05,1.47278]
[1777735194812,43.82,78364.02,0.0,0.0104,1e-05,1.47315]
[1777735199848,43.82,78363.74,0.0,0.0104,1e-05,1.47274]
[1777735204883,43.82,78361.12,0.0,0.01037,1e-05,1.46888]
[1777735209918,43.82,78359.73,0.0,0.01035,1e-05,1.46684]
[1777735214953,43.82,78358.76,0.0,0.01034,1e-05,1.46541]
[1777735219988,43.82,78358.54,0.0,0.01034,1e-05,1.46509]
[1777735225024,43.82,78357.82,0.0,0.01033,1e-05,1.46403]
[1777735231331,43.82,78355.77,0.0,0.01029,1e-05,1.4591]
[1777735237109,43.82,78355.5,0.0,0.01029,1e-05,1.45871]
[1777735242142,43.82,78357.82,0.0,0.01032,1e-05,1.46211]
[1777735247177,43.82,78357.57,0.0,0.01032,1e-05,1.46174]
[1777735252213,43.82,78358.5,0.0,0.01033,1e-05,1.4631]
[1777735257247,43.82,78359.21,0.0,0.01033,1e-05,1.46414]
[1777735262284,43.82,78358.99,0.0,0.01033,1e-05,1.46382]
[1777735268325,43.82,78357.14,0.0,0.01031,1e-05,1.46111]
[1777735273359,43.82,78355.59,0.0,0.01029,1e-05,1.45884]
[1777735278394,43.82,78355.43,0.0,0.01029,1e-05,1.45861]
[1777735283429,43.82,78354.7,0.0,0.01028,1e-05,1.45754]
[1777735288464,43.82,78355.51,0.0,0.01029,1e-05,1.45872]
[1777735293503,43.82,78354.94,0.0,0.01027,1e-05,1.45597]
[1777735298537,43.82,78355.27,0.0,0.01028,1e-05,1.45645]
[1777735303573,43.82,78352.64,0.0,0.01025,1e-05,1.45261]
[1777735309615,43.82,78351.71,0.0,0.01023,1e-05,1.45126]
[1777735316666,43.82,78352.78,0.0,0.01025,1e-05,1.45281]
[1777735321702,43.82,78352.5,0.0,0.01024,1e-05,1.45241]
[1777735326736,43.82,78351.6,0.0,0.01023,1e-05,1.45109]
[1777735331775,43.82,78351.54,0.0,0.01023,1e-05,1.45101]
[1777735336807,43.82,78352.11,0.0,0.01024,1e-05,1.45184]
[1777735339088,43.82,78352.07,0.0,0.01024,1e-05,1.45178]
[1777735339149,43.82,78352.41,0.0,0.01024,1e-05,1.45228]
[1777735343600,43.82,78352.07,0.0,0.01024,1e-05,1.45178]
[1777735343626,43.82,78352.0,0.0,0.01024,1e-05,1.45168]
[1777735348892,43.82,78351.61,0.0,0.01023,1e-05,1.45111]
[1777735353927,43.82,78351.68,0.0,0.01022,1e-05,1.4493]
[1777735359970,43.82,78349.03,0.0,0.01019,1e-05,1.44544]
[1777735365010,43.82,78349.02,0.0,0.01019,1e-05,1.44543]
[1777735370040,43.82,78351.03,0.0,0.01021,1e-05,1.44835]
[1777735375080,43.82,78351.04,0.0,0.01021,1e-05,1.44836]
[1777735382391,43.82,78351.06,0.0,0.01021,1e-05,1.44839]
[1777735389179,43.82,78351.18,0.0,0.01022,1e-05,1.44857]
[1777735394213,43.82,78355.26,0.0,0.01026,1e-05,1.45451]
[1777735400255,43.82,78354.79,0.0,0.01026,1e-05,1.45383]
[1777735405290,43.82,78365.3,0.0,0.01038,1e-05,1.46923]
[1777735410325,43.82,78365.11,0.0,0.01038,1e-05,1.46895]
[1777735415360,43.82,78364.85,0.0,0.01036,1e-05,1.46664]
[1777735421402,43.82,78362.43,0.0,0.01033,1e-05,1.46308]
[1777735426437,43.82,78359.15,0.0,0.01029,1e-05,1.45828]
[1777735431472,43.82,78358.57,0.0,0.01029,1e-05,1.45743]
[1777735441542,43.82,78357.85,0.0,0.01028,1e-05,1.45638]
[1777735446577,43.82,78358.59,0.0,0.01029,1e-05,1.45746]
[1777735451612,43.82,78358.9,0.0,0.01029,1e-05,1.45791]
[1777735456917,43.82,78359.59,0.0,0.0103,1e-05,1.45892]
[1777735457654,43.82,78358.76,0.0,0.01029,1e-05,1.45771]
[1777735462689,43.82,78358.97,0.0,0.01029,1e-05,1.45801]
[1777735464481,43.82,78358.99,0.0,0.01029,1e-05,1.45804]
[1777735471752,43.82,78359.24,0.0,0.01028,1e-05,1.45648]
[1777735476787,43.82,78359.1,0.0,0.01028,1e-05,1.45628]
[1777735480839,43.82,78359.1,0.0,0.01028,1e-05,1.45628]
[1777735480941,43.82,78361.56,0.0,0.01031,1e-05,1.45988]
[1777735481514,43.82,78361.56,0.0,0.01031,1e-05,1.45988]
[1777735481534,43.82,78361.56,0.0,0.01031,1e-05,1.45988]
[1777735482942,43.82,78361.56,0.0,0.01031,1e-05,1.45988]
[1777735482950,43.82,78361.56,0.0,0.01031,1e-05,1.45988]
[1777735483744,43.82,78361.56,0.0,0.01031,1e-05,1.45988]
[1777735486752,43.82,78361.56,0.0,0.01031,1e-05,1.45988]
[1777735493906,43.82,78359.41,0.0,0.01028,1e-05,1.45673]
[1777735498941,43.82,78359.57,0.0,0.01029,1e-05,1.45697]
[1777735504986,43.82,78358.66,0.0,0.01028,1e-05,1.45564]
[1777735508757,43.82,78358.69,0.0,0.01028,1e-05,1.45568]
[1777735508853,43.82,78358.77,0.0,0.01028,1e-05,1.4558]
[1777735514018,43.82,78358.77,0.0,0.01028,1e-05,1.4558]
[1777735519082,43.82,78358.21,0.0,0.01027,1e-05,1.45498]
[1777735524117,43.83,78358.17,0.0,0.01029,1e-05,1.45755]
[1777735529152,43.84,78358.29,0.0,0.0103,1e-05,1.4586]
[1777735535194,43.84,78358.52,0.0,0.01029,1e-05,1.45701]
[1777735541236,43.84,78360.93,0.0,0.01032,1e-05,1.46054]
[1777735546271,43.84,78358.48,0.0,0.01029,1e-05,1.45696]
[1777735551306,43.84,78358.84,0.0,0.0103,1e-05,1.45836]
[1777735559363,43.84,78359.84,0.0,0.01031,1e-05,1.45982]
[1777735565403,43.84,78359.16,0.0,0.0103,1e-05,1.45883]
[1777735570439,43.84,78368.3,0.0,0.01041,1e-05,1.47225]
[1777735575474,43.84,78368.39,0.0,0.01041,1e-05,1.47238]
[1777735580508,43.84,78366.8,0.0,0.01039,1e-05,1.47004]
[1777735585544,43.84,78360.77,0.0,0.01032,1e-05,1.46118]
[1777735590579,43.84,78361.0,0.0,0.01033,1e-05,1.46152]
[1777735595619,43.84,78358.68,0.0,0.01029,1e-05,1.4562]
[1777735603935,43.84,78359.32,0.0,0.01029,1e-05,1.45713]
[1777735610720,43.84,78359.08,0.0,0.01029,1e-05,1.45678]
[1777735615755,43.84,78359.38,0.0,0.01029,1e-05,1.45722]
[1777735620790,43.84,78359.85,0.0,0.0103,1e-05,1.45791]
[1777735626834,43.84,78359.83,0.0,0.0103,1e-05,1.45788]
[1777735634146,43.84,78359.88,0.0,0.0103,1e-05,1.45795]
[1777735639923,43.84,78360.1,0.0,0.0103,1e-05,1.45827]
[1777735645965,43.84,78360.12,0.0,0.0103,1e-05,1.4583]
[1777735654286,43.84,78360.14,0.0,0.01029,1e-05,1.45641]
[1777735660063,43.84,78360.23,0.0,0.01029,1e-05,1.45654]
[1777735667114,43.84,78361.34,0.0,0.0103,1e-05,1.45816]
[1777735673156,43.84,78360.73,0.0,0.0103,1e-05,1.45727]
[1777735681215,43.84,78360.7,0.0,0.0103,1e-05,1.45722]
[1777735686247,43.84,78358.46,0.0,0.01027,1e-05,1.45395]
[1777735691282,43.84,78358.79,0.0,0.01027,1e-05,1.45443]
[1777735696320,43.84,78359.19,0.0,0.01028,1e-05,1.45502]
[1777735704636,43.84,78359.7,0.0,0.01028,1e-05,1.45576]
[1777735714707,43.84,78360.03,0.0,0.01027,1e-05,1.45432]
[1777735721496,43.84,78360.03,0.0,0.01027,1e-05,1.45432]
[1777735726533,43.84,78359.91,0.0,0.01027,1e-05,1.45415]
[1777735732573,43.84,78355.0,0.0,0.01022,1e-05,1.44699]
[1777735744929,43.84,78353.45,0.0,0.0102,1e-05,1.44474]
[1777735753721,43.84,78354.33,0.0,0.01021,1e-05,1.44602]
[1777735758758,43.84,78354.93,0.0,0.01022,1e-05,1.44689]
[1777735763790,43.84,78354.02,0.0,0.0102,1e-05,1.44557]
[1777735775139,43.84,78353.09,0.0,0.01018,1e-05,1.4423]
[1777735781959,43.84,78355.2,0.0,0.01021,1e-05,1.44536]
[1777735787998,43.84,78355.55,0.0,0.01021,1e-05,1.44587]
[1777735793033,43.84,78355.34,0.0,0.01021,1e-05,1.44557]
[1777735801098,43.84,78355.14,0.0,0.0102,1e-05,1.44528]
[1777735807145,43.84,78354.1,0.0,0.01019,1e-05,1.44377]
[1777735812179,43.84,78356.39,0.0,0.01022,1e-05,1.44709]
[1777735817213,43.84,78353.91,0.0,0.01019,1e-05,1.44349]
[1777735825270,43.84,78353.81,0.0,0.01019,1e-05,1.44334]
[1777735830305,43.84,78354.54,0.0,0.0102,1e-05,1.4444]
[1777735835343,43.84,78354.6,0.0,0.01019,1e-05,1.44258]
[1777735840375,43.84,78356.18,0.0,0.0102,1e-05,1.44487]
[1777735845631,43.84,78349.97,0.0,0.01013,1e-05,1.43587]
[1777735851452,43.84,78353.85,0.0,0.01018,1e-05,1.44149]
[1777735857493,43.84,78353.88,0.0,0.01018,1e-05,1.44153]
[1777735862530,43.84,78357.12,0.0,0.01021,1e-05,1.44624]
[1777735867564,43.84,78356.11,0.0,0.0102,1e-05,1.44477]
[1777735873605,43.84,78355.18,0.0,0.01019,1e-05,1.44342]
[1777735878641,43.84,78355.15,0.0,0.01019,1e-05,1.44337]
[1777735884683,43.84,78354.98,0.0,0.01019,1e-05,1.44313]
[1777735889718,43.84,78357.06,0.0,0.01021,1e-05,1.44615]
[1777735894753,43.84,78356.92,0.0,0.0102,1e-05,1.44403]
[1777735900794,43.84,78354.47,0.0,0.01017,1e-05,1.44047]
[1777735906053,43.84,78354.19,0.0,0.01017,1e-05,1.44007]
[1777735911872,43.84,78354.32,0.0,0.01017,1e-05,1.44026]
[1777735916907,43.84,78354.13,0.0,0.01017,1e-05,1.43998]
[1777735921942,43.84,78354.29,0.0,0.01017,1e-05,1.44021]
[1777735928991,43.84,78354.67,0.0,0.01017,1e-05,1.44076]
[1777735935033,43.84,78358.34,0.0,0.01022,1e-05,1.44609]
[1777735940068,43.84,78357.47,0.0,0.01021,1e-05,1.44483]
[1777735946336,43.84,78357.25,0.0,0.0102,1e-05,1.44451]
[1777735953159,43.84,78357.0,0.0,0.01019,1e-05,1.44223]
[1777735958194,43.84,78356.25,0.0,0.01018,1e-05,1.44114]
[1777735964236,43.84,78350.56,0.0,0.01011,1e-05,1.43291]
[1777735971286,43.84,78351.32,0.0,0.01012,1e-05,1.434]
[1777735976322,43.84,78351.58,0.0,0.01012,1e-05,1.43438]
[1777735981358,43.84,78362.44,0.0,0.01025,1e-05,1.45014]
[1777735986618,43.84,78361.31,0.0,0.01024,1e-05,1.44849]
[1777735993443,43.84,78362.15,0.0,0.01025,1e-05,1.44972]
[1777736004523,43.84,78359.02,0.0,0.01021,1e-05,1.44516]
[1777736014591,43.84,78358.34,0.0,0.01019,1e-05,1.44226]
[1777736021639,43.84,78357.64,0.0,0.01018,1e-05,1.44124]
[1777736026899,43.84,78358.38,0.0,0.01019,1e-05,1.44231]
[1777736033725,43.84,78357.94,0.0,0.01018,1e-05,1.44168]
[1777736039766,43.84,78356.86,0.0,0.01017,1e-05,1.44011]
[1777736045808,43.84,78366.38,0.0,0.01028,1e-05,1.45397]
[1777736051850,43.84,78367.99,0.0,0.0103,1e-05,1.45632]
[1777736057109,43.84,78367.23,0.0,0.01029,1e-05,1.45521]
[1777736063935,43.84,78365.06,0.0,0.01027,1e-05,1.45204]
[1777736068970,43.84,78364.71,0.0,0.01026,1e-05,1.45153]
[1777736074005,43.84,78365.62,0.0,0.01026,1e-05,1.45093]
[1777736079040,43.84,78362.48,0.0,0.01022,1e-05,1.44635]
[1777736083069,43.84,78378.62,0.0,0.01041,1e-05,1.47]
[1777736088105,43.84,78381.23,0.0,0.01044,1e-05,1.47385]
[1777736093140,43.84,78383.41,0.0,0.01047,1e-05,1.47707]
[1777736099183,43.84,78392.75,0.0,0.01058,1e-05,1.49095]
[1777736105224,43.84,78393.46,0.0,0.01059,1e-05,1.49201]
[1777736110259,43.84,78393.8,0.0,0.01059,1e-05,1.49251]
[1777736115294,43.84,78394.09,0.0,0.0106,1e-05,1.49295]
[1777736120329,43.84,78396.04,0.0,0.01062,1e-05,1.49586]
[1777736127605,43.84,78396.71,0.0,0.01063,1e-05,1.49686]
[1777736134426,43.84,78393.85,0.0,0.01058,1e-05,1.49062]
[1777736139462,43.84,78394.0,0.0,0.01058,1e-05,1.49085]
[1777736144496,43.84,78393.97,0.0,0.01058,1e-05,1.4908]
[1777736149531,43.84,78393.88,0.0,0.01058,1e-05,1.49067]
[1777736154567,43.84,78393.36,0.0,0.01058,1e-05,1.48989]
[1777736159602,43.84,78393.83,0.0,0.01058,1e-05,1.49059]
[1777736167890,43.84,78393.68,0.0,0.01058,1e-05,1.49037]
[1777736173700,43.84,78393.75,0.0,0.01058,1e-05,1.49048]
[1777736178734,43.84,78395.78,0.0,0.0106,1e-05,1.4935]
[1777736183769,43.84,78396.66,0.0,0.01062,1e-05,1.49482]
[1777736189813,43.84,78396.6,0.0,0.01061,1e-05,1.49473]
[1777736194849,43.84,78395.91,0.0,0.01059,1e-05,1.49173]
[1777736199883,43.84,78393.35,0.0,0.01056,1e-05,1.48792]
[1777736204920,43.84,78393.06,0.0,0.01056,1e-05,1.48749]
[1777736209955,43.84,78387.14,0.0,0.01049,1e-05,1.47869]
[1777736214990,43.84,78386.15,0.0,0.01048,1e-05,1.47723]
[1777736220032,43.84,78387.21,0.0,0.01049,1e-05,1.4788]
[1777736226067,43.84,78387.35,0.0,0.01049,1e-05,1.479]
[1777736231102,43.84,78388.26,0.0,0.0105,1e-05,1.48035]
[1777736237144,43.84,78389.05,0.0,0.01051,1e-05,1.48153]
[1777736243186,43.84,78390.02,0.0,0.01052,1e-05,1.48297]
[1777736248454,43.84,78388.84,0.0,0.01051,1e-05,1.48121]
[1777736254263,43.84,78389.75,0.0,0.01051,1e-05,1.48061]
[1777736259300,43.84,78387.58,0.0,0.01048,1e-05,1.47739]
[1777736264333,43.84,78387.24,0.0,0.01048,1e-05,1.47689]
[1777736272389,43.84,78387.69,0.0,0.01048,1e-05,1.47756]
[1777736278666,43.84,78387.32,0.0,0.01048,1e-05,1.47701]
[1777736284475,43.84,78382.59,0.0,0.01042,1e-05,1.47002]
[1777736289509,43.84,78378.98,0.0,0.01038,1e-05,1.4647]
[1777736296562,43.84,78381.62,0.0,0.01041,1e-05,1.46859]
[1777736302604,43.84,78381.37,0.0,0.01041,1e-05,1.46822]
[1777736308876,43.84,78381.52,0.0,0.01041,1e-05,1.46844]
[1777736318947,43.84,78381.76,0.0,0.0104,1e-05,1.46685]
[1777736325765,43.84,78381.07,0.0,0.01039,1e-05,1.46584]
[1777736330803,43.84,78389.24,0.0,0.01049,1e-05,1.4779]
[1777736335837,43.84,78390.0,0.0,0.0105,1e-05,1.47903]
[1777736342891,43.84,78390.18,0.0,0.0105,1e-05,1.47929]
[1777736347925,43.84,78399.12,0.0,0.0106,1e-05,1.4926]
[1777736354977,43.84,78397.18,0.0,0.01058,1e-05,1.4897]
[1777736360014,43.84,78396.63,0.0,0.01057,1e-05,1.48888]
[1777736365047,43.84,78396.25,0.0,0.01057,1e-05,1.48832]
[1777736370082,43.84,78394.83,0.0,0.01055,1e-05,1.4862]
[1777736375118,43.84,78394.6,0.0,0.01054,1e-05,1.4839]
[1777736380154,43.84,78395.38,0.0,0.01055,1e-05,1.48506]
[1777736388211,43.84,78394.18,0.0,0.01053,1e-05,1.48327]
[1777736394252,43.84,78394.03,0.0,0.01053,1e-05,1.48305]
[1777736399516,43.84,78393.96,0.0,0.01053,1e-05,1.48295]
[1777736405329,43.84,78393.86,0.0,0.01053,1e-05,1.4828]
[1777736410593,43.84,78393.58,0.0,0.01052,1e-05,1.48238]
[1777736416407,43.84,78393.51,0.0,0.01052,1e-05,1.48228]
[1777736421442,43.84,78393.62,0.0,0.01053,1e-05,1.48244]
[1777736426477,43.84,78393.18,0.0,0.01052,1e-05,1.48179]
[1777736431512,43.84,78392.03,0.0,0.01049,1e-05,1.47813]
[1777736436547,43.84,78386.09,0.0,0.01042,1e-05,1.46934]
[1777736441585,43.84,78385.92,0.0,0.01042,1e-05,1.46909]
[1777736448631,43.84,78388.71,0.0,0.01045,1e-05,1.47321]
[1777736453666,43.84,78389.39,0.0,0.01046,1e-05,1.47422]
[1777736458702,43.84,78390.0,0.0,0.01047,1e-05,1.47512]
[1777736463736,43.84,78390.35,0.0,0.01047,1e-05,1.47564]
[1777736469778,43.84,78390.72,0.0,0.01048,1e-05,1.47619]
[1777736474816,43.84,78391.89,0.0,0.01049,1e-05,1.47792]
[1777736479851,43.84,78391.99,0.0,0.01049,1e-05,1.47807]
[1777736484884,43.84,78392.38,0.0,0.0105,1e-05,1.47865]
[1777736489920,43.84,78393.18,0.0,0.01051,1e-05,1.47983]
[1777736497976,43.84,78397.94,0.0,0.01055,1e-05,1.48495]
[1777736504018,43.84,78396.7,0.0,0.01054,1e-05,1.4831]
[1777736509053,43.84,78395.45,0.0,0.01052,1e-05,1.48125]
[1777736517109,43.84,78395.38,0.0,0.01052,1e-05,1.48114]
[1777736522146,43.84,78394.81,0.0,0.01051,1e-05,1.4803]
[1777736531436,43.84,78394.24,0.0,0.01051,1e-05,1.47945]
[1777736541506,43.84,78394.04,0.0,0.0105,1e-05,1.47915]
[1777736550342,43.84,78393.83,0.0,0.0105,1e-05,1.47884]
[1777736555377,43.84,78393.61,0.0,0.01048,1e-05,1.47656]
[1777736560414,43.84,78393.94,0.0,0.01049,1e-05,1.47705]
[1777736566455,43.84,78393.86,0.0,0.01049,1e-05,1.47693]
[1777736571716,43.84,78393.87,0.0,0.01049,1e-05,1.47695]
[1777736578538,43.84,78393.83,0.0,0.01049,1e-05,1.47689]
[1777736583573,43.84,78394.32,0.0,0.01049,1e-05,1.47761]
[1777736588608,43.84,78399.95,0.0,0.01056,1e-05,1.48598]
[1777736591861,43.84,78413.17,0.0,0.01072,1e-05,1.50577]
[1777736597671,43.84,78418.3,0.0,0.01078,1e-05,1.5135]
[1777736602706,43.84,78417.36,0.0,0.01077,1e-05,1.51208]
[1777736607740,43.84,78417.13,0.0,0.01077,1e-05,1.51173]
[1777736612776,43.84,78415.8,0.0,0.01074,1e-05,1.50774]
[1777736617812,43.84,78419.89,0.0,0.01079,1e-05,1.51392]
[1777736622848,43.84,78416.53,0.0,0.01075,1e-05,1.50884]
[1777736627882,43.84,78416.23,0.0,0.01074,1e-05,1.50839]
[1777736633926,43.84,78415.68,0.0,0.01074,1e-05,1.50756]
[1777736642989,43.84,78414.76,0.0,0.01073,1e-05,1.50618]
[1777736649031,43.84,78414.37,0.0,0.01072,1e-05,1.50559]
[1777736655078,43.84,78413.57,0.0,0.01071,1e-05,1.50439]
[1777736660109,43.84,78418.07,0.0,0.01077,1e-05,1.51117]
[1777736665143,43.84,78417.82,0.0,0.01076,1e-05,1.51079]
[1777736670178,43.84,78417.36,0.0,0.01076,1e-05,1.5101]
[1777736671358,43.84,78417.36,0.0,0.01076,1e-05,1.5101]
[1777736679241,43.84,78419.95,0.0,0.01078,1e-05,1.51202]
[1777736684275,43.84,78420.68,0.0,0.01078,1e-05,1.51312]
[1777736685344,43.84,78420.68,0.0,0.01078,1e-05,1.51312]
[1777736690378,43.84,78418.87,0.0,0.01076,1e-05,1.51039]
[1777736693706,43.84,78417.42,0.0,0.01074,1e-05,1.5082]
[1777736695535,43.84,78417.47,0.0,0.01075,1e-05,1.50828]
[1777736695537,43.84,78417.47,0.0,0.01075,1e-05,1.50828]
[1777736701396,43.87,78416.83,0.0,0.01078,1e-05,1.51265]
[1777736707437,43.9,78414.74,0.0,0.0108,1e-05,1.51479]
[1777736712703,43.92,78413.49,0.0,0.01082,1e-05,1.51727]
[1777736718514,43.95,78413.74,0.0,0.01086,1e-05,1.52285]
[1777736723550,43.95,78413.59,0.0,0.01086,1e-05,1.52262]
[1777736728586,43.95,78414.18,0.0,0.01087,1e-05,1.52352]
[1777736734626,43.95,78413.93,0.0,0.01085,1e-05,1.52114]
[1777736739661,43.95,78414.32,0.0,0.01086,1e-05,1.52173]
[1777736745703,43.95,78415.88,0.0,0.01088,1e-05,1.52409]
[1777736753002,43.95,78410.48,0.0,0.01081,1e-05,1.51592]
[1777736758795,43.95,78397.24,0.0,0.01065,1e-05,1.49603]
[1777736763829,43.95,78393.99,0.0,0.01061,1e-05,1.49118]
[1777736769871,43.95,78394.56,0.0,0.01062,1e-05,1.49203]
[1777736774906,43.95,78402.51,0.0,0.01071,1e-05,1.50392]
[1777736779943,43.95,78401.48,0.0,0.0107,1e-05,1.50238]
[1777736784978,43.95,78400.86,0.0,0.01069,1e-05,1.50145]
[1777736790017,43.95,78401.04,0.0,0.0107,1e-05,1.50172]
[1777736795049,43.95,78401.56,0.0,0.01069,1e-05,1.50052]
[1777736800084,43.95,78403.48,0.0,0.01071,1e-05,1.5034]
[1777736805117,43.95,78407.61,0.0,0.01076,1e-05,1.5096]
[1777736810153,43.95,78410.77,0.0,0.0108,1e-05,1.51437]
[1777736815189,43.95,78410.47,0.0,0.0108,1e-05,1.51392]
[1777736820223,43.95,78410.94,0.0,0.0108,1e-05,1.51462]
[1777736825258,43.95,78409.99,0.0,0.01079,1e-05,1.51319]
[1777736830292,43.95,78409.27,0.0,0.01078,1e-05,1.51211]
[1777736835327,43.95,78409.67,0.0,0.01079,1e-05,1.51271]
[1777736840367,43.95,78409.23,0.0,0.01078,1e-05,1.51205]
[1777736845401,43.95,78409.58,0.0,0.01079,1e-05,1.51257]
[1777736853702,43.95,78408.59,0.0,0.01076,1e-05,1.50909]
[1777736860506,43.95,78408.51,0.0,0.01076,1e-05,1.50897]
[1777736865542,43.95,78404.52,0.0,0.01071,1e-05,1.50298]
[1777736871583,43.95,78395.29,0.0,0.0106,1e-05,1.48918]
[1777736876618,43.95,78395.71,0.0,0.0106,1e-05,1.48981]
[1777736881654,43.95,78397.52,0.0,0.01063,1e-05,1.4925]
[1777736889709,43.95,78396.61,0.0,0.01062,1e-05,1.49115]
[1777736894744,43.95,78396.94,0.0,0.01062,1e-05,1.49164]
[1777736900806,43.95,78396.88,0.0,0.01062,1e-05,1.49155]
[1777736905842,43.95,78404.16,0.0,0.01071,1e-05,1.50244]
[1777736910878,43.95,78404.05,0.0,0.01071,1e-05,1.50227]
[1777736916919,43.95,78404.41,0.0,0.0107,1e-05,1.50083]
[1777736921955,43.95,78404.52,0.0,0.0107,1e-05,1.501]
[1777736926990,43.95,78405.5,0.0,0.01071,1e-05,1.50246]
[1777736932025,43.95,78405.67,0.0,0.01071,1e-05,1.50272]
[1777736937059,43.95,78406.5,0.0,0.01072,1e-05,1.50397]
[1777736942095,43.95,78403.08,0.0,0.01068,1e-05,1.49884]
[1777736947130,43.95,78402.13,0.0,0.01067,1e-05,1.49742]
[1777736952165,43.95,78401.76,0.0,0.01066,1e-05,1.49686]
[1777736957200,43.95,78401.75,0.0,0.01066,1e-05,1.49685]
[1777736962235,43.95,78403.51,0.0,0.01069,1e-05,1.49948]
[1777736967272,43.95,78407.81,0.0,0.01074,1e-05,1.50593]
[1777736972306,43.95,78408.57,0.0,0.01073,1e-05,1.50509]
[1777736977342,43.95,78409.05,0.0,0.01074,1e-05,1.50581]
[1777736983384,43.95,78408.99,0.0,0.01074,1e-05,1.50572]
[1777736991441,43.95,78409.68,0.0,0.01075,1e-05,1.50676]
[1777736996477,43.95,78408.08,0.0,0.01073,1e-05,1.50435]
[1777737001512,43.95,78408.23,0.0,0.01073,1e-05,1.50458]
[1777737006547,43.95,78409.25,0.0,0.01074,1e-05,1.50611]
[1777737011582,43.95,78409.21,0.0,0.01074,1e-05,1.50605]
[1777737016617,43.95,78409.27,0.0,0.01074,1e-05,1.50614]
[1777737024892,43.95,78409.27,0.0,0.01074,1e-05,1.50614]
[1777737030717,43.95,78410.17,0.0,0.01075,1e-05,1.5075]
[1777737037765,43.95,78409.86,0.0,0.01074,1e-05,1.50504]
[1777737045032,43.95,78410.13,0.0,0.01074,1e-05,1.50545]
[1777737055102,43.95,78409.79,0.0,0.01073,1e-05,1.50494]
[1777737060925,43.95,78409.37,0.0,0.01073,1e-05,1.50431]
[1777737068983,43.95,78411.36,0.0,0.01075,1e-05,1.5073]
[1777737075245,43.95,78407.39,0.0,0.01071,1e-05,1.50134]
[1777737081068,43.95,78409.75,0.0,0.01073,1e-05,1.50488]
[1777737086103,43.95,78410.41,0.0,0.01074,1e-05,1.50587]
[1777737091138,43.95,78410.33,0.0,0.01073,1e-05,1.50376]
[1777737097181,43.95,78410.36,0.0,0.01073,1e-05,1.50381]
[1777737102216,43.95,78410.34,0.0,0.01073,1e-05,1.50378]
[1777737107250,43.95,78410.11,0.0,0.01072,1e-05,1.50343]
[1777737115525,43.95,78409.99,0.0,0.01072,1e-05,1.50325]
[1777737121349,43.95,78410.15,0.0,0.01072,1e-05,1.50349]
[1777737126384,43.95,78410.47,0.0,0.01073,1e-05,1.50397]
[1777737133434,43.95,78410.38,0.0,0.01073,1e-05,1.50384]
[1777737140482,43.95,78410.02,0.0,0.01072,1e-05,1.5033]
[1777737145738,43.95,78409.37,0.0,0.01072,1e-05,1.50232]
[1777737151559,43.95,78409.89,0.0,0.01071,1e-05,1.50112]
[1777737156595,43.95,78409.99,0.0,0.01071,1e-05,1.50127]
[1777737161629,43.95,78410.01,0.0,0.01071,1e-05,1.5013]
[1777737167673,43.95,78410.58,0.0,0.01072,1e-05,1.50215]
[1777737173716,43.95,78410.28,0.0,0.01071,1e-05,1.5017]
[1777737178750,43.95,78422.75,0.0,0.01087,1e-05,1.52051]
[1777737183784,43.95,78428.74,0.0,0.01094,1e-05,1.52961]
[1777737188821,43.95,78427.95,0.0,0.01093,1e-05,1.52841]
[1777737193859,43.95,78425.33,0.0,0.0109,1e-05,1.52442]
[1777737198894,43.95,78424.34,0.0,0.01088,1e-05,1.52292]
[1777737203929,43.95,78423.53,0.0,0.01087,1e-05,1.52169]
[1777737210978,43.95,78422.16,0.0,0.01086,1e-05,1.51961]
[1777737216230,43.95,78426.8,0.0,0.0109,1e-05,1.52465]
[1777737222056,43.95,78429.09,0.0,0.01093,1e-05,1.52813]
[1777737227092,43.95,78428.9,0.0,0.01093,1e-05,1.52784]
[1777737232126,43.95,78426.56,0.0,0.0109,1e-05,1.52429]
[1777737237160,43.95,78425.55,0.0,0.01089,1e-05,1.52275]
[1777737242196,43.95,78425.2,0.0,0.01088,1e-05,1.52222]
[1777737248238,43.95,78426.26,0.0,0.01089,1e-05,1.52383]
[1777737254280,43.95,78426.36,0.0,0.0109,1e-05,1.52398]
[1777737259315,43.95,78427.03,0.0,0.0109,1e-05,1.525]
[1777737264351,43.95,78433.69,0.0,0.01099,1e-05,1.53515]
[1777737269385,43.95,78436.44,0.0,0.01102,1e-05,1.53935]
[1777737276656,43.95,78437.28,0.0,0.01102,1e-05,1.53862]
[1777737284489,43.95,78436.36,0.0,0.01101,1e-05,1.53721]
[1777737291542,43.95,78433.64,0.0,0.01097,1e-05,1.53305]
[1777737296796,43.95,78435.89,0.0,0.011,1e-05,1.53649]
[1777737302621,43.95,78436.94,0.0,0.01101,1e-05,1.5381]
[1777737309670,43.95,78440.93,0.0,0.01106,1e-05,1.54421]
[1777737314708,43.95,78440.81,0.0,0.01106,1e-05,1.54403]
[1777737319744,43.95,78441.72,0.0,0.01107,1e-05,1.54542]
[1777737324778,43.95,78455.97,0.0,0.01125,1e-05,1.56743]
[1777737329814,43.95,78453.18,0.0,0.01122,1e-05,1.56311]
[1777737334848,43.95,78459.81,0.0,0.01129,1e-05,1.57136]
[1777737339889,43.95,78458.01,0.0,0.01126,1e-05,1.56856]
[1777737344918,43.95,78456.3,0.0,0.01124,1e-05,1.5659]
[1777737349953,43.95,78453.49,0.0,0.01121,1e-05,1.56155]
[1777737354987,43.95,78450.78,0.0,0.01117,1e-05,1.55735]
[1777737360029,43.95,78450.06,0.0,0.01116,1e-05,1.55624]
[1777737365061,43.95,78450.47,0.0,0.01117,1e-05,1.55687]
[1777737370096,43.95,78450.32,0.0,0.01117,1e-05,1.55664]
[1777737375130,43.95,78452.77,0.0,0.0112,1e-05,1.56043]
[1777737380166,43.95,78454.06,0.0,0.01121,1e-05,1.56243]
[1777737385201,43.95,78453.11,0.0,0.0112,1e-05,1.56096]
[1777737390236,43.95,78448.49,0.0,0.01114,1e-05,1.55382]
[1777737395270,43.95,78448.71,0.0,0.01113,1e-05,1.55212]
[1777737400309,43.95,78450.05,0.0,0.01115,1e-05,1.55419]
[1777737405341,43.95,78454.51,0.0,0.0112,1e-05,1.56108]
[1777737410376,43.95,78451.72,0.0,0.01117,1e-05,1.55677]
[1777737416421,43.95,78451.75,0.0,0.01117,1e-05,1.55681]
[1777737421453,43.95,78452.0,0.0,0.01117,1e-05,1.5572]
[1777737427710,43.95,78452.0,0.0,0.01117,1e-05,1.5572]
[1777737434544,43.95,78451.08,0.0,0.01116,1e-05,1.55578]
[1777737441594,43.95,78450.87,0.0,0.01116,1e-05,1.55546]
[1777737446627,43.95,78450.48,0.0,0.01115,1e-05,1.55485]
[1777737451664,43.95,78446.7,0.0,0.01109,1e-05,1.547]
[1777737456698,43.95,78448.56,0.0,0.01112,1e-05,1.54986]
[1777737461757,43.95,78453.13,0.0,0.01117,1e-05,1.55691]
[1777737466771,43.95,78457.29,0.0,0.01123,1e-05,1.56335]
[1777737471802,43.95,78457.91,0.0,0.01123,1e-05,1.56431]
[1777737476837,43.95,78459.98,0.0,0.01126,1e-05,1.56753]
[1777737481873,43.95,78458.47,0.0,0.01124,1e-05,1.56518]
[1777737486908,43.95,78458.32,0.0,0.01124,1e-05,1.56495]
[1777737491943,43.95,78460.39,0.0,0.01126,1e-05,1.56816]
[1777737496977,43.95,78458.87,0.0,0.01125,1e-05,1.5658]
[1777737504027,43.95,78457.12,0.0,0.01122,1e-05,1.56309]
[1777737513092,43.95,78457.94,0.0,0.01122,1e-05,1.56232]
[1777737518339,43.95,78460.79,0.0,0.01126,1e-05,1.56674]
[1777737525174,43.95,78460.79,0.0,0.01126,1e-05,1.56674]
[1777737531217,43.95,78462.55,0.0,0.01128,1e-05,1.56948]
[1777737538479,43.95,78464.4,0.0,0.0113,1e-05,1.57236]
[1777737544311,43.95,78464.06,0.0,0.0113,1e-05,1.57183]
[1777737551358,43.95,78464.45,0.0,0.0113,1e-05,1.57243]
[1777737554644,43.95,78466.37,0.0,0.01133,1e-05,1.57543]
[1777737554683,43.95,78467.09,0.0,0.01134,1e-05,1.57655]
[1777737556168,43.95,78467.09,0.0,0.01134,1e-05,1.57655]
[1777737556908,43.95,78467.09,0.0,0.01134,1e-05,1.57655]
[1777737563443,43.95,78464.85,0.0,0.01131,1e-05,1.57306]
[1777737568689,43.95,78465.71,0.0,0.01132,1e-05,1.5744]
[1777737576535,43.95,78465.64,0.0,0.0113,1e-05,1.57224]
[1777737581571,43.95,78462.16,0.0,0.01126,1e-05,1.56682]
[1777737586605,43.95,78460.2,0.0,0.01123,1e-05,1.56378]
[1777737591640,43.95,78460.4,0.0,0.01124,1e-05,1.56409]
[1777737596675,43.95,78459.02,0.0,0.01122,1e-05,1.56195]
[1777737601712,43.95,78460.83,0.0,0.01124,1e-05,1.56476]
[1777737605926,43.95,78464.59,0.0,0.01129,1e-05,1.5706]
[1777737606028,43.95,78464.87,0.0,0.01129,1e-05,1.57104]
[1777737611782,43.95,78458.52,0.0,0.01121,1e-05,1.56117]
[1777737616818,43.95,78456.16,0.0,0.01118,1e-05,1.55752]
[1777737622860,43.95,78457.95,0.0,0.01121,1e-05,1.56029]
[1777737627899,43.95,78455.86,0.0,0.01118,1e-05,1.55706]
[1777737632933,43.95,78452.51,0.0,0.01112,1e-05,1.54985]
[1777737637967,43.95,78451.17,0.0,0.01111,1e-05,1.54778]
[1777737643003,43.95,78447.21,0.0,0.01106,1e-05,1.5417]
[1777737648042,43.95,78447.35,0.0,0.01106,1e-05,1.54191]
[1777737653076,43.95,78442.93,0.0,0.011,1e-05,1.53514]
[1777737658112,43.95,78442.44,0.0,0.011,1e-05,1.53439]
[1777737663147,43.95,78452.42,0.0,0.01112,1e-05,1.54971]
[1777737668977,43.95,78454.5,0.0,0.01115,1e-05,1.55292]
[1777737669189,43.95,78454.12,0.0,0.01114,1e-05,1.55233]
[1777737676238,43.95,78453.07,0.0,0.01113,1e-05,1.55071]
[1777737678760,43.95,78453.07,0.0,0.01113,1e-05,1.55071]
[1777737679259,43.95,78453.54,0.0,0.01114,1e-05,1.55144]
[1777737684294,43.95,78453.7,0.0,0.01114,1e-05,1.55168]
[1777737689334,43.95,78454.16,0.0,0.01114,1e-05,1.55239]
[1777737694369,43.95,78455.11,0.0,0.01114,1e-05,1.55182]
[1777737700305,43.95,78456.81,0.0,0.01116,1e-05,1.55445]
[1777737700333,43.95,78456.79,0.0,0.01116,1e-05,1.55442]
[1777737705441,43.95,78457.42,0.0,0.01117,1e-05,1.55539]
[1777737711482,43.95,78457.47,0.0,0.01117,1e-05,1.55547]
[1777737719742,43.95,78457.25,0.0,0.01117,1e-05,1.55513]
[1777737725580,43.95,78456.51,0.0,0.01116,1e-05,1.55398]
[1777737728766,43.95,78456.51,0.0,0.01116,1e-05,1.55398]
[1777737728868,43.95,78456.48,0.0,0.01116,1e-05,1.55394]
[1777737731745,43.95,78456.12,0.0,0.01115,1e-05,1.55338]
[1777737732240,43.95,78456.12,0.0,0.01115,1e-05,1.55338]
[1777737740687,43.95,78455.67,0.0,0.01115,1e-05,1.55269]
[1777737745721,43.95,78459.52,0.0,0.0112,1e-05,1.55864]
[1777737750756,43.95,78462.23,0.0,0.01123,1e-05,1.56284]
[1777737755791,43.95,78466.98,0.0,0.01128,1e-05,1.56817]
[1777737761834,43.95,78464.65,0.0,0.01125,1e-05,1.56455]
[1777737767875,43.95,78466.16,0.0,0.01127,1e-05,1.56689]
[1777737773919,43.95,78467.85,0.0,0.01129,1e-05,1.56952]
[1777737780163,43.95,78468.22,0.0,0.01129,1e-05,1.5701]
[1777737786002,43.95,78475.31,0.0,0.01138,1e-05,1.58117]
[1777737791039,43.95,78474.87,0.0,0.01138,1e-05,1.58048]
[1777737796073,43.95,78475.8,0.0,0.01139,1e-05,1.58194]
[1777737801109,43.95,78477.79,0.0,0.01142,1e-05,1.58506]
[1777737806146,43.95,78475.62,0.0,0.01139,1e-05,1.58166]
[1777737811180,43.95,78474.83,0.0,0.01136,1e-05,1.57836]
[1777737816214,43.95,78475.11,0.0,0.01137,1e-05,1.5788]
[1777737821250,43.95,78474.66,0.0,0.01136,1e-05,1.57809]
[1777737826284,43.95,78471.28,0.0,0.01132,1e-05,1.57281]
[1777737830516,43.95,78458.0,0.0,0.01115,1e-05,1.55221]
[1777737836355,43.95,78456.81,0.0,0.01113,1e-05,1.55037]
[1777737841396,43.95,78456.13,0.0,0.01113,1e-05,1.54932]
[1777737848439,43.95,78455.12,0.0,0.01111,1e-05,1.54777]
[1777737853474,43.95,78458.26,0.0,0.01115,1e-05,1.55261]
[1777737858509,43.95,78459.08,0.0,0.01116,1e-05,1.55388]
[1777737864555,43.95,78459.52,0.0,0.01117,1e-05,1.55456]
[1777737870799,43.95,78461.74,0.0,0.0112,1e-05,1.55799]
[1777737876641,43.95,78461.55,0.0,0.01118,1e-05,1.55565]
[1777737881675,43.95,78464.22,0.0,0.01121,1e-05,1.55979]
[1777737886711,43.95,78455.19,0.0,0.0111,1e-05,1.54584]
[1777737891746,43.95,78451.46,0.0,0.01105,1e-05,1.54011]
[1777737896781,43.95,78451.14,0.0,0.01105,1e-05,1.53962]
[1777737901826,43.95,78451.09,0.0,0.01105,1e-05,1.53955]
[1777737901847,43.95,78451.09,0.0,0.01105,1e-05,1.53955]
[1777737909875,43.95,78451.74,0.0,0.01106,1e-05,1.54054]
[1777737914911,43.95,78453.41,0.0,0.01108,1e-05,1.54311]
[1777737916011,43.95,78453.41,0.0,0.01108,1e-05,1.54311]
[1777737916112,43.95,78453.58,0.0,0.01108,1e-05,1.54337]
[1777737918629,43.95,78453.58,0.0,0.01108,1e-05,1.54337]
[1777737918939,43.95,78454.04,0.0,0.01109,1e-05,1.54407]
[1777737920568,43.95,78454.04,0.0,0.01109,1e-05,1.54407]
[1777737921149,43.95,78449.07,0.0,0.01102,1e-05,1.53645]
[1777737926995,43.95,78446.95,0.0,0.011,1e-05,1.53321]
[1777737933205,43.95,78448.61,0.0,0.011,1e-05,1.53372]
[1777737933250,43.95,78449.75,0.0,0.01102,1e-05,1.53547]
[1777737940086,43.95,78449.75,0.0,0.01102,1e-05,1.53547]
[1777737945121,43.95,78451.78,0.0,0.01104,1e-05,1.53858]
[1777737947735,43.95,78452.05,0.0,0.01105,1e-05,1.53899]
[1777737948590,43.95,78452.05,0.0,0.01105,1e-05,1.53899]
[1777737954501,43.95,78452.05,0.0,0.01105,1e-05,1.53899]
[1777737954571,43.95,78452.05,0.0,0.01105,1e-05,1.53899]
[1777737961430,43.95,78454.42,0.0,0.01108,1e-05,1.54263]
[1777737969289,43.95,78454.65,0.0,0.01108,1e-05,1.54298]
[1777737969865,43.95,78454.65,0.0,0.01108,1e-05,1.54298]
[1777737980367,43.95,78453.36,0.0,0.01106,1e-05,1.541]
[1777737985402,43.95,78454.85,0.0,0.01108,1e-05,1.54329]
[1777737987313,43.95,78455.06,0.0,0.01108,1e-05,1.54361]
[1777737987639,43.95,78455.06,0.0,0.01108,1e-05,1.54361]
[1777737995473,43.95,78455.69,0.0,0.01108,1e-05,1.54255]
[1777738000508,43.95,78455.93,0.0,0.01108,1e-05,1.54292]
[1777738005545,43.95,78456.66,0.0,0.01109,1e-05,1.54404]
[1777738009162,43.95,78457.85,0.0,0.01111,1e-05,1.54587]
[1777738009252,43.95,78457.75,0.0,0.0111,1e-05,1.54572]
[1777738014606,43.95,78457.75,0.0,0.0111,1e-05,1.54572]
[1777738019644,43.95,78457.87,0.0,0.01111,1e-05,1.5459]
[1777738027699,43.95,78459.68,0.0,0.01113,1e-05,1.54869]
[1777738034623,43.95,78457.65,0.0,0.0111,1e-05,1.54556]
[1777738039786,43.95,78468.41,0.0,0.01124,1e-05,1.56219]
[1777738047839,43.95,78467.89,0.0,0.01123,1e-05,1.56138]
[1777738053881,43.95,78470.94,0.0,0.01126,1e-05,1.56407]
[1777738058916,43.95,78470.66,0.0,0.01125,1e-05,1.56363]
[1777738063950,43.95,78471.25,0.0,0.01126,1e-05,1.56455]
[1777738068986,43.95,78471.61,0.0,0.01126,1e-05,1.56511]
[1777738074023,43.95,78469.66,0.0,0.01124,1e-05,1.56208]
[1777738077261,43.95,78470.23,0.0,0.01125,1e-05,1.56297]
[1777738079957,43.95,78470.0,0.0,0.01124,1e-05,1.56261]
[1777738085102,43.95,78470.74,0.0,0.01125,1e-05,1.56376]
[1777738090135,43.95,78481.58,0.0,0.01139,1e-05,1.58067]
[1777738097183,43.95,78484.61,0.0,0.01143,1e-05,1.58542]
[1777738102413,43.95,78494.07,0.0,0.01155,1e-05,1.60034]
[1777738108260,43.95,78501.73,0.0,0.01165,1e-05,1.6125]
[1777738113295,43.95,78501.5,0.0,0.01164,1e-05,1.61004]
[1777738116398,43.95,78521.96,0.0,0.01191,1e-05,1.64284]
[1777738120347,43.95,78505.05,0.0,0.01168,1e-05,1.61569]
[1777738122555,43.95,78491.3,0.0,0.0115,1e-05,1.59388]
[1777738128403,43.95,78482.53,0.0,0.01139,1e-05,1.58009]
[1777738133439,43.95,78477.31,0.0,0.01132,1e-05,1.57193]
[1777738138473,43.95,78485.45,0.0,0.01143,1e-05,1.58467]
[1777738143508,43.95,78483.64,0.0,0.0114,1e-05,1.58183]
[1777738148543,43.95,78492.58,0.0,0.01152,1e-05,1.5959]
[1777738152767,43.95,78506.43,0.0,0.0117,1e-05,1.61789]
[1777738154585,43.95,78521.66,0.0,0.0119,1e-05,1.64235]
[1777738159621,43.95,78521.18,0.0,0.01189,1e-05,1.64158]
[1777738165665,43.95,78522.9,0.0,0.01192,1e-05,1.64436]
[1777738170700,43.95,78527.37,0.0,0.01198,1e-05,1.6516]
[1777738173722,43.95,78515.73,0.0,0.01181,1e-05,1.63068]
[1777738178756,43.95,78512.93,0.0,0.01177,1e-05,1.62619]
[1777738183797,43.95,78512.78,0.0,0.01177,1e-05,1.62595]
[1777738188826,43.95,78512.51,0.0,0.01177,1e-05,1.62552]
[1777738193861,43.95,78504.67,0.0,0.01166,1e-05,1.61299]
[1777738198896,43.95,78503.25,0.0,0.01164,1e-05,1.61073]
[1777738203931,43.95,78501.6,0.0,0.01162,1e-05,1.6081]
[1777738208969,43.95,78507.71,0.0,0.0117,1e-05,1.61784]
[1777738214003,43.95,78518.48,0.0,0.01184,1e-05,1.63511]
[1777738219038,43.95,78519.16,0.0,0.01185,1e-05,1.6362]
[1777738224078,43.95,78518.78,0.0,0.01185,1e-05,1.63559]
[1777738229108,43.95,78519.12,0.0,0.01185,1e-05,1.63614]
[1777738235150,43.95,78519.6,0.0,0.01184,1e-05,1.6348]
[1777738240184,43.95,78519.8,0.0,0.01185,1e-05,1.63512]
[1777738246227,43.95,78519.9,0.0,0.01185,1e-05,1.63528]
[1777738251261,43.95,78520.47,0.0,0.01186,1e-05,1.6362]
[1777738256296,43.95,78521.26,0.0,0.01187,1e-05,1.63747]
[1777738261332,43.95,78521.98,0.0,0.01188,1e-05,1.63863]
[1777738266367,43.95,78521.8,0.0,0.01187,1e-05,1.63834]
[1777738271403,43.95,78520.89,0.0,0.01186,1e-05,1.63687]
[1777738276438,43.95,78520.4,0.0,0.01185,1e-05,1.63608]
[1777738281473,43.95,78519.12,0.0,0.01184,1e-05,1.63402]
[1777738286508,43.95,78520.87,0.0,0.01186,1e-05,1.63684]
[1777738291546,43.95,78519.97,0.0,0.01183,1e-05,1.63327]
[1777738296581,43.95,78519.87,0.0,0.01183,1e-05,1.63311]
[1777738301616,43.95,78520.08,0.0,0.01184,1e-05,1.63345]
[1777738307658,43.95,78520.88,0.0,0.01185,1e-05,1.63474]
[1777738312692,43.95,78512.18,0.0,0.01173,1e-05,1.62078]
[1777738317728,43.95,78512.92,0.0,0.01174,1e-05,1.62196]
[1777738322762,43.95,78514.3,0.0,0.01176,1e-05,1.62417]
[1777738327797,43.95,78511.97,0.0,0.01173,1e-05,1.62044]
[1777738332835,43.95,78513.72,0.0,0.01175,1e-05,1.62324]
[1777738338877,43.95,78507.83,0.0,0.01167,1e-05,1.61383]
[1777738343912,43.95,78507.14,0.0,0.01167,1e-05,1.61273]
[1777738349957,43.95,78506.21,0.0,0.01165,1e-05,1.61125]
[1777738354991,43.95,78506.05,0.0,0.01164,1e-05,1.6089]
[1777738360026,43.95,78511.24,0.0,0.0117,1e-05,1.61717]
[1777738365061,43.95,78510.87,0.0,0.0117,1e-05,1.61658]
[1777738372110,43.95,78510.35,0.0,0.01169,1e-05,1.61575]
[1777738377145,43.95,78508.09,0.0,0.01166,1e-05,1.61215]
[1777738382180,43.95,78509.83,0.0,0.01169,1e-05,1.61492]
[1777738388222,43.95,78515.78,0.0,0.01176,1e-05,1.62443]
[1777738393257,43.95,78513.55,0.0,0.01173,1e-05,1.62086]
[1777738398294,43.95,78511.35,0.0,0.01171,1e-05,1.61735]
[1777738403328,43.95,78509.08,0.0,0.01168,1e-05,1.61372]
[1777738409371,43.95,78507.37,0.0,0.01165,1e-05,1.611]
[1777738414596,43.95,78507.1,0.0,0.01164,1e-05,1.60847]
[1777738420447,43.95,78506.6,0.0,0.01163,1e-05,1.60768]
[1777738425483,43.95,78506.89,0.0,0.01163,1e-05,1.60814]
[1777738430517,43.95,78506.34,0.0,0.01163,1e-05,1.60727]
[1777738435553,43.95,78512.37,0.0,0.0117,1e-05,1.61687]
[1777738440587,43.95,78510.16,0.0,0.01168,1e-05,1.61335]
[1777738445622,43.95,78513.38,0.0,0.01172,1e-05,1.61849]
[1777738450657,43.95,78514.24,0.0,0.01173,1e-05,1.61986]
[1777738456700,43.95,78515.17,0.0,0.01174,1e-05,1.62135]
[1777738464946,43.95,78516.24,0.0,0.01176,1e-05,1.62306]
[1777738471805,43.95,78517.17,0.0,0.01175,1e-05,1.62244]
[1777738480869,43.95,78517.83,0.0,0.01176,1e-05,1.6235]
[1777738485903,43.95,78518.38,0.0,0.01177,1e-05,1.62438]
[1777738491961,43.95,78518.9,0.0,0.01178,1e-05,1.62522]
[1777738498002,43.95,78519.25,0.0,0.01178,1e-05,1.62578]
[1777738505229,43.95,78520.08,0.0,0.01179,1e-05,1.62711]
[1777738515298,43.95,78520.02,0.0,0.01179,1e-05,1.62701]
[1777738521167,43.95,78519.84,0.0,0.01179,1e-05,1.62673]
[1777738526204,43.95,78514.75,0.0,0.01172,1e-05,1.61857]
[1777738531238,43.95,78515.25,0.0,0.01171,1e-05,1.61727]
[1777738537280,43.95,78515.56,0.0,0.01172,1e-05,1.61776]
[1777738539249,43.95,78515.56,0.0,0.01172,1e-05,1.61776]
[1777738539349,43.95,78516.09,0.0,0.01172,1e-05,1.61861]
[1777738545507,43.95,78517.01,0.0,0.01174,1e-05,1.62008]
[1777738551377,43.95,78517.01,0.0,0.01174,1e-05,1.62008]
[1777738556413,43.95,78506.53,0.0,0.0116,1e-05,1.60338]
[1777738561448,43.95,78507.07,0.0,0.01161,1e-05,1.60424]
[1777738567491,43.95,78505.82,0.0,0.01159,1e-05,1.60226]
[1777738575717,43.95,78511.05,0.0,0.01166,1e-05,1.61057]
[1777738585816,43.95,78509.51,0.0,0.01164,1e-05,1.60812]
[1777738590906,43.95,78506.72,0.0,0.0116,1e-05,1.60368]
[1777738598707,43.95,78505.84,0.0,0.01158,1e-05,1.6002]
[1777738605956,43.95,78506.64,0.0,0.01159,1e-05,1.60147]
[1777738616026,43.95,78504.44,0.0,0.01156,1e-05,1.59798]
[1777738626096,43.95,78503.69,0.0,0.01155,1e-05,1.59679]
[1777738631938,43.95,78502.08,0.0,0.01153,1e-05,1.59425]
[1777738637981,43.95,78502.25,0.0,0.01153,1e-05,1.59452]
[1777738645030,43.95,78501.25,0.0,0.01152,1e-05,1.59294]
[1777738650065,43.95,78501.3,0.0,0.01152,1e-05,1.59302]
[1777738656307,43.95,78502.11,0.0,0.01151,1e-05,1.59221]
[1777738662149,43.95,78504.47,0.0,0.01154,1e-05,1.59594]
[1777738667184,43.95,78503.79,0.0,0.01153,1e-05,1.59487]
[1777738669199,43.95,78527.3,0.0,0.01184,1e-05,1.63237]
[1777738674233,43.95,78523.13,0.0,0.01179,1e-05,1.62567]
[1777738679270,43.95,78526.05,0.0,0.01183,1e-05,1.63036]
[1777738684303,43.95,78531.09,0.0,0.01189,1e-05,1.63848]
[1777738689338,43.95,78552.57,0.0,0.01218,1e-05,1.67346]
[1777738696391,43.95,78547.66,0.0,0.01212,1e-05,1.66542]
[1777738701426,43.95,78549.45,0.0,0.01214,1e-05,1.66835]
[1777738706659,43.95,78550.4,0.0,0.01215,1e-05,1.6699]
[1777738712503,43.95,78547.53,0.0,0.0121,1e-05,1.66306]
[1777738717540,43.95,78542.67,0.0,0.01203,1e-05,1.65513]
[1777738722574,43.95,78540.24,0.0,0.012,1e-05,1.65118]
[1777738727609,43.95,78532.45,0.0,0.0119,1e-05,1.63855]
[1777738732644,43.95,78529.21,0.0,0.01185,1e-05,1.63333]
[1777738739692,43.95,78527.6,0.0,0.01183,1e-05,1.63074]
[1777738743718,43.95,78526.57,0.0,0.01182,1e-05,1.62908]
[1777738743730,43.95,78526.05,0.0,0.01181,1e-05,1.62824]
[1777738747466,43.95,78526.05,0.0,0.01181,1e-05,1.62824]
[1777738747749,43.95,78522.41,0.0,0.01176,1e-05,1.6224]
[1777738752785,43.95,78521.34,0.0,0.01175,1e-05,1.62069]
[1777738757819,43.95,78521.9,0.0,0.01176,1e-05,1.62158]
[1777738763860,43.95,78526.62,0.0,0.01182,1e-05,1.62916]
[1777738769903,43.95,78525.92,0.0,0.01181,1e-05,1.62803]
[1777738777108,43.95,78525.92,0.0,0.01181,1e-05,1.62803]
[1777738777149,43.95,78536.59,0.0,0.01194,1e-05,1.64312]
[1777738782994,43.95,78539.78,0.0,0.01198,1e-05,1.64829]
[1777738784533,43.95,78540.49,0.0,0.01199,1e-05,1.64945]
[1777738784634,43.95,78541.46,0.0,0.012,1e-05,1.65102]
[1777738790044,43.95,78546.01,0.0,0.01206,1e-05,1.65843]
[1777738795081,43.95,78533.11,0.0,0.01189,1e-05,1.63749]
[1777738800115,43.95,78529.9,0.0,0.01185,1e-05,1.63232]
[1777738805148,43.95,78528.9,0.0,0.01183,1e-05,1.63071]
[1777738810183,43.95,78527.21,0.0,0.01181,1e-05,1.62799]
[1777738815223,43.95,78534.3,0.0,0.01191,1e-05,1.63942]
[1777738820258,43.95,78531.99,0.0,0.01188,1e-05,1.63569]
[1777738825293,43.95,78530.26,0.0,0.01185,1e-05,1.6329]
[1777738830328,43.95,78529.43,0.0,0.01184,1e-05,1.63156]
[1777738835363,43.95,78534.65,0.0,0.0119,1e-05,1.63786]
[1777738840398,43.95,78536.25,0.0,0.01192,1e-05,1.64044]
[1777738845433,43.95,78535.75,0.0,0.01191,1e-05,1.63963]
[1777738850468,43.95,78542.49,0.0,0.012,1e-05,1.65056]
[1777738855509,43.95,78552.26,0.0,0.01213,1e-05,1.6665]
[1777738860539,43.95,78559.83,0.0,0.01224,1e-05,1.67893]
[1777738865575,43.95,78560.44,0.0,0.01224,1e-05,1.67994]
[1777738870610,43.95,78558.87,0.0,0.01222,1e-05,1.67735]
[1777738875646,43.95,78552.3,0.0,0.01213,1e-05,1.66656]
[1777738880681,43.95,78553.08,0.0,0.01214,1e-05,1.66784]
[1777738882696,43.95,78538.64,0.0,0.01195,1e-05,1.64431]
[1777738887925,43.95,78531.99,0.0,0.01186,1e-05,1.63356]
[1777738893772,43.95,78530.16,0.0,0.01182,1e-05,1.6285]
[1777738898808,43.95,78531.05,0.0,0.01183,1e-05,1.62993]
[1777738906863,43.95,78535.52,0.0,0.01189,1e-05,1.63714]
[1777738911898,43.95,78541.1,0.0,0.01197,1e-05,1.64617]
[1777738916932,43.95,78542.18,0.0,0.01198,1e-05,1.64792]
[1777738923982,43.95,78541.84,0.0,0.01198,1e-05,1.64737]
[1777738929019,43.95,78544.07,0.0,0.01201,1e-05,1.65099]
[1777738932038,43.95,78556.58,0.0,0.01218,1e-05,1.67143]
[1777738937074,43.95,78551.59,0.0,0.01211,1e-05,1.66325]
[1777738942109,43.95,78545.13,0.0,0.01202,1e-05,1.65271]
[1777738947144,43.95,78541.58,0.0,0.01197,1e-05,1.64694]
[1777738953187,43.95,78539.96,0.0,0.01194,1e-05,1.64219]
[1777738958416,43.95,78524.32,0.0,0.01173,1e-05,1.61702]
[1777738964297,43.95,78523.94,0.0,0.01172,1e-05,1.61641]
[1777738969332,43.95,78525.94,0.0,0.01175,1e-05,1.61961]
[1777738974367,43.95,78528.49,0.0,0.01178,1e-05,1.6237]
[1777738980410,43.95,78531.9,0.0,0.01183,1e-05,1.62918]
[1777738988626,43.95,78535.98,0.0,0.01188,1e-05,1.63575]
[1777738994507,43.95,78537.09,0.0,0.0119,1e-05,1.63754]
[1777739001555,43.95,78543.24,0.0,0.01198,1e-05,1.6475]
[1777739006591,43.95,78533.58,0.0,0.01185,1e-05,1.63188]
[1777739013640,43.95,78526.81,0.0,0.01175,1e-05,1.61889]
[1777739018838,43.95,78525.36,0.0,0.01173,1e-05,1.61657]
[1777739029754,43.95,78525.32,0.0,0.01173,1e-05,1.61651]
[1777739034788,43.95,78529.58,0.0,0.01178,1e-05,1.62333]
[1777739041084,43.95,78529.69,0.0,0.01179,1e-05,1.62351]
[1777739047058,43.95,78531.4,0.0,0.01181,1e-05,1.62625]
[1777739052914,43.95,78532.93,0.0,0.01183,1e-05,1.62871]
[1777739059119,43.95,78533.8,0.0,0.01184,1e-05,1.63011]
[1777739064998,43.95,78526.88,0.0,0.01175,1e-05,1.619]
[1777739071039,43.95,78527.45,0.0,0.01174,1e-05,1.6178]
[1777739076074,43.95,78529.4,0.0,0.01177,1e-05,1.62093]
[1777739084132,43.95,78530.05,0.0,0.01178,1e-05,1.62197]
[1777739089329,43.95,78526.43,0.0,0.01173,1e-05,1.61617]
[1777739092188,43.95,78514.95,0.0,0.01158,1e-05,1.5979]
[1777739097223,43.95,78515.75,0.0,0.01159,1e-05,1.59917]
[1777739102259,43.95,78513.75,0.0,0.01156,1e-05,1.596]
[1777739107294,43.95,78512.48,0.0,0.01154,1e-05,1.59399]
[1777739112328,43.95,78505.38,0.0,0.01145,1e-05,1.58279]
[1777739117363,43.95,78510.18,0.0,0.01151,1e-05,1.59035]
[1777739127433,43.95,78516.06,0.0,0.01159,1e-05,1.59966]
[1777739132467,43.95,78519.37,0.0,0.01162,1e-05,1.60282]
[1777739138509,43.95,78521.81,0.0,0.01165,1e-05,1.6067]
[1777739143547,43.95,78521.48,0.0,0.01165,1e-05,1.60617]
[1777739148583,43.95,78514.03,0.0,0.01155,1e-05,1.59435]
[1777739153618,43.95,78506.56,0.0,0.01145,1e-05,1.58257]
[1777739158653,43.95,78508.73,0.0,0.01148,1e-05,1.58598]
[1777739162681,43.95,78496.65,0.0,0.01133,1e-05,1.56704]
[1777739167718,43.95,78490.27,0.0,0.01124,1e-05,1.55711]
[1777739172751,43.95,78488.6,0.0,0.01122,1e-05,1.55452]
[1777739177786,43.95,78487.98,0.0,0.01121,1e-05,1.55356]
[1777739182824,43.95,78488.49,0.0,0.01122,1e-05,1.55435]
[1777739187863,43.95,78495.2,0.0,0.01131,1e-05,1.56478]
[1777739192898,43.95,78489.53,0.0,0.01122,1e-05,1.55391]
[1777739200100,43.95,78487.94,0.0,0.0112,1e-05,1.55144]
[1777739205988,43.95,78487.28,0.0,0.01119,1e-05,1.55042]
[1777739211025,43.95,78488.7,0.0,0.01121,1e-05,1.55262]
[1777739216059,43.95,78487.45,0.0,0.01119,1e-05,1.55068]
[1777739222102,43.95,78487.07,0.0,0.01119,1e-05,1.5501]
[1777739228143,43.95,78494.54,0.0,0.01128,1e-05,1.56169]
[1777739230310,43.95,78506.03,0.0,0.01143,1e-05,1.57965]
[1777739236200,43.95,78507.42,0.0,0.01145,1e-05,1.58184]
[1777739241240,43.95,78503.5,0.0,0.0114,1e-05,1.57568]
[1777739246279,43.95,78505.29,0.0,0.01142,1e-05,1.57849]
[1777739251307,43.95,78504.44,0.0,0.0114,1e-05,1.57508]
[1777739256342,43.95,78507.13,0.0,0.01143,1e-05,1.5793]
[1777739261377,43.95,78513.18,0.0,0.01151,1e-05,1.58883]
[1777739266412,43.95,78511.98,0.0,0.01149,1e-05,1.58693]
[1777739271448,43.95,78513.11,0.0,0.01151,1e-05,1.58872]
[1777739276483,43.95,78511.35,0.0,0.01149,1e-05,1.58594]
[1777739284539,43.95,78510.25,0.0,0.01147,1e-05,1.58421]
[1777739290739,43.95,78509.22,0.0,0.01146,1e-05,1.58259]
[1777739300809,43.95,78511.44,0.0,0.01149,1e-05,1.58608]
[1777739306693,43.95,78511.44,0.0,0.01149,1e-05,1.58608]
[1777739313742,43.95,78512.83,0.0,0.01149,1e-05,1.58619]
[1777739318777,43.95,78514.39,0.0,0.01151,1e-05,1.58865]
[1777739319483,43.95,78514.39,0.0,0.01151,1e-05,1.58865]
[1777739319520,43.95,78516.62,0.0,0.01154,1e-05,1.59217]
[1777739324818,43.95,78518.43,0.0,0.01156,1e-05,1.59503]
[1777739329858,43.95,78516.07,0.0,0.01153,1e-05,1.5913]
[1777739333382,43.95,78512.06,0.0,0.01148,1e-05,1.58497]
[1777739333882,43.95,78510.63,0.0,0.01146,1e-05,1.58272]
[1777739335717,43.95,78510.22,0.0,0.01146,1e-05,1.58208]
[1777739335895,43.95,78510.06,0.0,0.01145,1e-05,1.58183]
[1777739337127,43.95,78510.06,0.0,0.01145,1e-05,1.58183]
[1777739337909,43.95,78510.89,0.0,0.01147,1e-05,1.58313]
[1777739342944,43.95,78514.27,0.0,0.01151,1e-05,1.58846]
[1777739347980,43.95,78518.25,0.0,0.01156,1e-05,1.59475]
[1777739354023,43.95,78519.08,0.0,0.01157,1e-05,1.59606]
[1777739359059,43.95,78520.99,0.0,0.0116,1e-05,1.59909]
[1777739365102,43.95,78519.84,0.0,0.01158,1e-05,1.59727]
[1777739368714,43.95,78518.28,0.0,0.01156,1e-05,1.5948]
[1777739369131,43.95,78519.3,0.0,0.01157,1e-05,1.59641]
[1777739369441,43.95,78519.3,0.0,0.01157,1e-05,1.59641]
[1777739370138,43.95,78519.17,0.0,0.01157,1e-05,1.59621]
[1777739375173,43.95,78515.35,0.0,0.01151,1e-05,1.58807]
[1777739381489,43.95,78505.6,0.0,0.01138,1e-05,1.57275]
[1777739388264,43.95,78501.56,0.0,0.01133,1e-05,1.56643]
[1777739393299,43.95,78496.53,0.0,0.01127,1e-05,1.5586]
[1777739398334,43.95,78491.7,0.0,0.0112,1e-05,1.5511]
[1777739403369,43.95,78489.1,0.0,0.01117,1e-05,1.54708]
[1777739410418,43.95,78484.4,0.0,0.01111,1e-05,1.53983]
[1777739415453,43.95,78482.99,0.0,0.01109,1e-05,1.53766]
[1777739421770,43.95,78482.58,0.0,0.01109,1e-05,1.53703]
[1777739427537,43.95,78480.23,0.0,0.01106,1e-05,1.53342]
[1777739433187,43.95,78474.5,0.0,0.01097,1e-05,1.52262]
[1777739438220,43.95,78471.35,0.0,0.01093,1e-05,1.51782]
[1777739443650,43.95,78469.05,0.0,0.01091,1e-05,1.51432]
[1777739448684,43.95,78468.39,0.0,0.0109,1e-05,1.51332]
[1777739453719,43.95,78466.63,0.0,0.01088,1e-05,1.51064]
[1777739458754,43.95,78459.58,0.0,0.01079,1e-05,1.49998]
[1777739463792,43.95,78459.98,0.0,0.01079,1e-05,1.50059]
[1777739468825,43.95,78461.16,0.0,0.01081,1e-05,1.50237]
[1777739473860,43.95,78460.93,0.0,0.01081,1e-05,1.50202]
[1777739482191,43.95,78460.93,0.0,0.01081,1e-05,1.50202]
[1777739489972,43.95,78460.64,0.0,0.0108,1e-05,1.50158]
[1777739495011,43.95,78460.66,0.0,0.01079,1e-05,1.4996]
[1777739500044,43.95,78460.04,0.0,0.01078,1e-05,1.49867]
[1777739505078,43.95,78459.01,0.0,0.01077,1e-05,1.49712]
[1777739510113,43.95,78450.04,0.0,0.01066,1e-05,1.48366]
[1777739515149,43.95,78454.06,0.0,0.01071,1e-05,1.48968]
[1777739520183,43.95,78456.35,0.0,0.01074,1e-05,1.49312]
[1777739525219,43.95,78456.35,0.0,0.01074,1e-05,1.49312]
[1777739530262,43.95,78458.13,0.0,0.01076,1e-05,1.49579]
[1777739535290,43.95,78459.09,0.0,0.01077,1e-05,1.49724]
[1777739541333,43.95,78459.98,0.0,0.01078,1e-05,1.49858]
[1777739552681,43.95,78460.05,0.0,0.01077,1e-05,1.49667]
[1777739562751,43.95,78459.98,0.0,0.01077,1e-05,1.49657]
[1777739568523,43.95,78459.72,0.0,0.01076,1e-05,1.49618]
[1777739574565,43.95,78459.46,0.0,0.01076,1e-05,1.49579]
[1777739581613,43.95,78459.18,0.0,0.01076,1e-05,1.49537]
[1777739586648,43.95,78458.59,0.0,0.01075,1e-05,1.49448]
[1777739591683,43.95,78463.61,0.0,0.01081,1e-05,1.50204]
[1777739599739,43.95,78463.25,0.0,0.01081,1e-05,1.5015]
[1777739604774,43.95,78462.28,0.0,0.01079,1e-05,1.50004]
[1777739610816,43.95,78462.2,0.0,0.01079,1e-05,1.49991]
[1777739616858,43.95,78461.96,0.0,0.01078,1e-05,1.49754]
[1777739621893,43.95,78460.17,0.0,0.01075,1e-05,1.49485]
[1777739629948,43.95,78457.91,0.0,0.01073,1e-05,1.49145]
[1777739635990,43.95,78461.68,0.0,0.01077,1e-05,1.49712]
[1777739641027,43.95,78462.62,0.0,0.01078,1e-05,1.49854]
[1777739646063,43.95,78458.91,0.0,0.01074,1e-05,1.49295]
[1777739651098,43.95,78457.8,0.0,0.01073,1e-05,1.49129]
[1777739657141,43.95,78458.31,0.0,0.01073,1e-05,1.49205]
[1777739662176,43.95,78457.36,0.0,0.01072,1e-05,1.49063]
[1777739667211,43.95,78456.81,0.0,0.01071,1e-05,1.4898]
[1777739673254,43.95,78455.77,0.0,0.01069,1e-05,1.48624]
[1777739679296,43.95,78452.21,0.0,0.01064,1e-05,1.48092]
[1777739684331,43.95,78447.68,0.0,0.01059,1e-05,1.47416]
[1777739689366,43.95,78445.85,0.0,0.01057,1e-05,1.47144]
[1777739694401,43.95,78445.75,0.0,0.01056,1e-05,1.47129]
[1777739699440,43.95,78444.45,0.0,0.01055,1e-05,1.46936]
[1777739704472,43.95,78450.99,0.0,0.01063,1e-05,1.47909]
[1777739710291,43.95,78452.28,0.0,0.01064,1e-05,1.48102]
[1777739715549,43.95,78453.55,0.0,0.01066,1e-05,1.48292]
[1777739721591,43.95,78455.38,0.0,0.01068,1e-05,1.48566]
[1777739726625,43.95,78457.86,0.0,0.01071,1e-05,1.48937]
[1777739731661,43.95,78458.24,0.0,0.0107,1e-05,1.48794]
[1777739736695,43.95,78458.63,0.0,0.01071,1e-05,1.48853]
[1777739741731,43.95,78458.9,0.0,0.01071,1e-05,1.48893]
[1777739748780,43.95,78459.25,0.0,0.01072,1e-05,1.48946]
[1777739754102,43.95,78461.24,0.0,0.01074,1e-05,1.49244]
[1777739759857,43.95,78463.25,0.0,0.01076,1e-05,1.49547]
[1777739765898,43.95,78460.85,0.0,0.01073,1e-05,1.49186]
[1777739771941,43.95,78460.67,0.0,0.01073,1e-05,1.49159]
[1777739776976,43.95,78460.68,0.0,0.01073,1e-05,1.4916]
[1777739782011,43.95,78459.87,0.0,0.01072,1e-05,1.49039]
[1777739787046,43.95,78459.68,0.0,0.01072,1e-05,1.4901]
[1777739792621,43.95,78460.03,0.0,0.01072,1e-05,1.49063]
[1777739797654,43.95,78460.12,0.0,0.01071,1e-05,1.48876]
[1777739803159,43.95,78457.28,0.0,0.01068,1e-05,1.4845]
[1777739810208,43.95,78456.92,0.0,0.01067,1e-05,1.48396]
[1777739815243,43.95,78457.83,0.0,0.01068,1e-05,1.48532]
[1777739822293,43.95,78457.94,0.0,0.01069,1e-05,1.48549]
[1777739827328,43.95,78459.41,0.0,0.0107,1e-05,1.48769]
[1777739834670,43.95,78459.47,0.0,0.0107,1e-05,1.48778]
[1777739840418,43.95,78459.61,0.0,0.01071,1e-05,1.48799]
[1777739846461,43.95,78459.64,0.0,0.01071,1e-05,1.48804]
[1777739851496,43.95,78460.34,0.0,0.0107,1e-05,1.48708]
[1777739857538,43.95,78469.26,0.0,0.01081,1e-05,1.5005]
[1777739862577,43.95,78468.45,0.0,0.0108,1e-05,1.49928]
[1777739869623,43.95,78469.42,0.0,0.01081,1e-05,1.50075]
[1777739874658,43.95,78467.67,0.0,0.01079,1e-05,1.4981]
[1777739879696,43.95,78467.33,0.0,0.01079,1e-05,1.49759]
[1777739884730,43.95,78467.53,0.0,0.01079,1e-05,1.49789]
[1777739889765,43.95,78467.88,0.0,0.01079,1e-05,1.49842]
[1777739895096,43.95,78468.91,0.0,0.01081,1e-05,1.49998]
[1777739900842,43.95,78467.86,0.0,0.01079,1e-05,1.49839]
[1777739905878,43.95,78469.35,0.0,0.01081,1e-05,1.50064]
[1777739910912,43.95,78466.9,0.0,0.01078,1e-05,1.49694]
[1777739925306,43.95,78464.47,0.0,0.01074,1e-05,1.49128]
[1777739935376,43.95,78464.06,0.0,0.01073,1e-05,1.49066]
[1777739942130,43.95,78457.17,0.0,0.01065,1e-05,1.48034]
[1777739947164,43.95,78457.93,0.0,0.01066,1e-05,1.48148]
[1777739952200,43.95,78458.82,0.0,0.01067,1e-05,1.48281]
[1777739957235,43.95,78459.86,0.0,0.01068,1e-05,1.48436]
[1777739962271,43.95,78461.0,0.0,0.01069,1e-05,1.48607]
[1777739967305,43.95,78461.59,0.0,0.0107,1e-05,1.48696]
[1777739972341,43.95,78462.96,0.0,0.0107,1e-05,1.48701]
[1777739977375,43.95,78462.86,0.0,0.0107,1e-05,1.48686]
[1777739982410,43.95,78457.74,0.0,0.01064,1e-05,1.47919]
[1777739987446,43.95,78457.59,0.0,0.01064,1e-05,1.47897]
[1777739993489,43.95,78456.71,0.0,0.01063,1e-05,1.47766]
[1777739998523,43.95,78456.64,0.0,0.01063,1e-05,1.47755]
[1777740003558,43.95,78457.71,0.0,0.01064,1e-05,1.47915]
[1777740009600,43.95,78445.99,0.0,0.0105,1e-05,1.46173]
[1777740015645,43.95,78445.83,0.0,0.0105,1e-05,1.4615]
[1777740020677,43.95,78445.45,0.0,0.01049,1e-05,1.46094]
[1777740025711,43.95,78445.61,0.0,0.01049,1e-05,1.46117]
[1777740030749,43.95,78443.93,0.0,0.01047,1e-05,1.45869]
[1777740035782,43.95,78444.37,0.0,0.01047,1e-05,1.45736]
[1777740042833,43.95,78443.75,0.0,0.01046,1e-05,1.45645]
[1777740047870,43.95,78449.17,0.0,0.01052,1e-05,1.46446]
[1777740052905,43.95,78449.77,0.0,0.01053,1e-05,1.46535]
[1777740060961,43.95,78451.1,0.0,0.01055,1e-05,1.46732]
[1777740066292,43.95,78458.75,0.0,0.01064,1e-05,1.47871]
[1777740072038,43.95,78459.53,0.0,0.01065,1e-05,1.47987]
[1777740077076,43.95,78459.56,0.0,0.01065,1e-05,1.47992]
[1777740084122,43.95,78459.37,0.0,0.01065,1e-05,1.47963]
[1777740090164,43.95,78466.36,0.0,0.01073,1e-05,1.4901]
[1777740095201,43.95,78464.6,0.0,0.0107,1e-05,1.48546]
[1777740100234,43.95,78463.69,0.0,0.01069,1e-05,1.48409]
[1777740105269,43.95,78464.55,0.0,0.0107,1e-05,1.48538]
[1777740110306,43.95,78470.33,0.0,0.01077,1e-05,1.49406]
[1777740115340,43.95,78473.35,0.0,0.0108,1e-05,1.49862]
[1777740120376,43.95,78473.73,0.0,0.01081,1e-05,1.49919]
[1777740126721,43.95,78472.97,0.0,0.0108,1e-05,1.49804]
[1777740132459,43.95,78473.44,0.0,0.01081,1e-05,1.49875]
[1777740137495,43.95,78470.9,0.0,0.01077,1e-05,1.49492]
[1777740142529,43.95,78471.44,0.0,0.01078,1e-05,1.49574]
[1777740147564,43.95,78471.92,0.0,0.01079,1e-05,1.49646]
[1777740154614,43.95,78471.82,0.0,0.01077,1e-05,1.49429]
[1777740167003,43.95,78471.51,0.0,0.01077,1e-05,1.49383]
[1777740172739,43.95,78471.14,0.0,0.01076,1e-05,1.49327]
[1777740177775,43.95,78469.56,0.0,0.01074,1e-05,1.49089]
[1777740182811,43.95,78469.79,0.0,0.01075,1e-05,1.49124]
[1777740187846,43.95,78469.92,0.0,0.01075,1e-05,1.49144]
[1777740192882,43.95,78470.35,0.0,0.01075,1e-05,1.49208]
[1777740197915,43.95,78470.18,0.0,0.01075,1e-05,1.49183]
[1777740203958,43.95,78470.28,0.0,0.01075,1e-05,1.49198]
[1777740214032,43.95,78470.48,0.0,0.01074,1e-05,1.49027]
[1777740216045,43.95,78457.19,0.0,0.01058,1e-05,1.4704]
[1777740221080,43.95,78446.73,0.0,0.01045,1e-05,1.45491]
[1777740227122,43.95,78444.7,0.0,0.01043,1e-05,1.45192]
[1777740232156,43.95,78446.23,0.0,0.01045,1e-05,1.45418]
[1777740237192,43.95,78448.0,0.0,0.01047,1e-05,1.45679]
[1777740242226,43.95,78444.63,0.0,0.01043,1e-05,1.45182]
[1777740247262,43.95,78442.51,0.0,0.0104,1e-05,1.4487]
[1777740254311,43.95,78439.52,0.0,0.01037,1e-05,1.44431]
[1777740259348,43.95,78436.95,0.0,0.01034,1e-05,1.44055]
[1777740265691,43.95,78434.74,0.0,0.01031,1e-05,1.43732]
[1777740271442,43.95,78434.6,0.0,0.01029,1e-05,1.43516]
[1777740276477,43.95,78432.94,0.0,0.01027,1e-05,1.43274]
[1777740281512,43.95,78432.1,0.0,0.01026,1e-05,1.43152]
[1777740285832,43.95,78412.94,0.0,0.01004,1e-05,1.40385]
[1777740291584,43.95,78414.83,0.0,0.01006,1e-05,1.40656]
[1777740296621,43.95,78408.78,0.0,0.00999,1e-05,1.3979]
[1777740302661,43.95,78400.76,0.0,0.0099,1e-05,1.38648]
[1777740307696,43.95,78405.29,0.0,0.00995,1e-05,1.39292]
[1777740312732,43.95,78403.18,0.0,0.00993,1e-05,1.38992]
[1777740317766,43.95,78403.63,0.0,0.00993,1e-05,1.39056]
[1777740322803,43.95,78403.98,0.0,0.00994,1e-05,1.39106]
[1777740328843,43.95,78403.62,0.0,0.00993,1e-05,1.39055]
[1777740333879,43.95,78410.76,0.0,0.01,1e-05,1.3988]
[1777740338912,43.95,78412.37,0.0,0.01002,1e-05,1.4011]
[1777740343953,43.95,78416.52,0.0,0.01007,1e-05,1.40705]
[1777740348989,43.95,78420.23,0.0,0.01011,1e-05,1.41238]
[1777740354024,43.95,78423.45,0.0,0.01015,1e-05,1.41703]
[1777740360067,43.95,78425.14,0.0,0.01017,1e-05,1.41947]
[1777740361948,43.95,78427.02,0.0,0.01019,1e-05,1.42219]
[1777740362090,43.95,78427.51,0.0,0.0102,1e-05,1.4229]
[1777740365957,43.95,78436.41,0.0,0.0103,1e-05,1.43584]
[1777740366107,43.95,78436.51,0.0,0.0103,1e-05,1.43598]
[1777740370912,43.95,78436.96,0.0,0.01031,1e-05,1.43664]
[1777740371147,43.95,78438.24,0.0,0.01032,1e-05,1.43851]
[1777740376463,43.95,78438.29,0.0,0.01032,1e-05,1.43858]
[1777740386252,43.95,78438.79,0.0,0.01033,1e-05,1.43931]
[1777740391287,43.95,78440.12,0.0,0.01033,1e-05,1.43929]
[1777740396604,43.95,78436.95,0.0,0.01029,1e-05,1.43467]
[1777740402364,43.95,78435.13,0.0,0.01027,1e-05,1.43201]
[1777740407403,43.95,78428.18,0.0,0.01019,1e-05,1.42192]
[1777740413445,43.95,78424.15,0.0,0.01014,1e-05,1.4161]
[1777740419487,43.95,78423.45,0.0,0.01014,1e-05,1.41509]
[1777740424522,43.95,78426.52,0.0,0.01017,1e-05,1.41952]
[1777740431571,43.95,78428.05,0.0,0.01019,1e-05,1.42173]
[1777740436885,43.95,78430.19,0.0,0.01022,1e-05,1.42483]
[1777740443655,43.95,78430.19,0.0,0.01022,1e-05,1.42483]
[1777740449722,43.95,78432.5,0.0,0.01024,1e-05,1.42819]
[1777740455764,43.95,78433.71,0.0,0.01024,1e-05,1.42799]
[1777740460799,43.95,78434.88,0.0,0.01026,1e-05,1.42969]
[1777740465835,43.95,78435.03,0.0,0.01026,1e-05,1.42991]
[1777740470868,43.95,78443.07,0.0,0.01035,1e-05,1.44165]
[1777740475905,43.95,78443.24,0.0,0.01036,1e-05,1.44189]
[1777740480938,43.95,78442.93,0.0,0.01035,1e-05,1.44144]
[1777740485974,43.95,78442.42,0.0,0.01035,1e-05,1.44069]
[1777740491010,43.95,78442.06,0.0,0.01034,1e-05,1.44017]
[1777740496048,43.95,78441.67,0.0,0.01034,1e-05,1.4396]
[1777740501083,43.95,78441.2,0.0,0.01033,1e-05,1.43891]
[1777740506119,43.95,78440.72,0.0,0.01033,1e-05,1.43821]
[1777740511153,43.95,78440.44,0.0,0.01031,1e-05,1.43584]
[1777740517449,43.95,78440.35,0.0,0.01031,1e-05,1.4357]
[1777740523251,43.95,78439.95,0.0,0.0103,1e-05,1.43512]
[1777740531303,43.95,78439.78,0.0,0.0103,1e-05,1.43487]
[1777740536337,43.95,78439.6,0.0,0.0103,1e-05,1.43461]
[1777740541373,43.95,78439.58,0.0,0.0103,1e-05,1.43458]
[1777740546407,43.95,78446.61,0.0,0.01038,1e-05,1.44487]
[1777740551442,43.95,78446.83,0.0,0.01039,1e-05,1.44519]
[1777740556477,43.95,78444.93,0.0,0.01036,1e-05,1.4424]
[1777740562518,43.95,78442.39,0.0,0.01033,1e-05,1.43868]
[1777740567800,43.95,78439.33,0.0,0.0103,1e-05,1.43422]
[1777740573596,43.95,78437.38,0.0,0.01026,1e-05,1.42942]
[1777740581652,43.95,78436.45,0.0,0.01025,1e-05,1.42806]
[1777740586687,43.95,78435.23,0.0,0.01023,1e-05,1.42629]
[1777740591722,43.95,78434.37,0.0,0.01022,1e-05,1.42504]
[1777740596758,43.95,78432.91,0.0,0.01021,1e-05,1.42292]
[1777740601793,43.95,78432.41,0.0,0.0102,1e-05,1.4222]
[1777740606828,43.95,78432.49,0.0,0.0102,1e-05,1.42232]
[1777740611863,43.95,78431.71,0.0,0.01019,1e-05,1.42119]
[1777740616898,43.95,78431.33,0.0,0.01019,1e-05,1.42064]
[1777740621934,43.95,78435.1,0.0,0.01023,1e-05,1.4261]
[1777740628221,43.95,78437.21,0.0,0.01026,1e-05,1.42917]
[1777740634017,43.95,78441.87,0.0,0.0103,1e-05,1.434]
[1777740639052,43.95,78448.15,0.0,0.01037,1e-05,1.44318]
[1777740641735,43.95,78450.56,0.0,0.0104,1e-05,1.44672]
[1777740642073,43.95,78451.03,0.0,0.01041,1e-05,1.44741]
[1777740644809,43.95,78451.41,0.0,0.01041,1e-05,1.44797]
[1777740645420,43.95,78451.41,0.0,0.01041,1e-05,1.44797]
[1777740646114,43.95,78452.88,0.0,0.01043,1e-05,1.45013]
[1777740646180,43.95,78453.28,0.0,0.01043,1e-05,1.45072]
[1777740648183,43.95,78453.28,0.0,0.01043,1e-05,1.45072]
[1777740648201,43.95,78453.95,0.0,0.01044,1e-05,1.45171]
[1777740655165,43.95,78456.08,0.0,0.01047,1e-05,1.45485]
[1777740668509,43.95,78457.52,0.0,0.01049,1e-05,1.45697]
[1777740674296,43.95,78465.5,0.0,0.01058,1e-05,1.4688]
[1777740679332,43.95,78465.12,0.0,0.01058,1e-05,1.46824]
[1777740684368,43.95,78464.69,0.0,0.01057,1e-05,1.4676]
[1777740689404,43.95,78464.28,0.0,0.01057,1e-05,1.46699]
[1777740694441,43.95,78464.86,0.0,0.01056,1e-05,1.46586]
[1777740699473,43.95,78465.39,0.0,0.01057,1e-05,1.46665]
[1777740704511,43.95,78464.59,0.0,0.01056,1e-05,1.46546]
[1777740709546,43.95,78464.2,0.0,0.01055,1e-05,1.46488]
[1777740716595,43.95,78463.43,0.0,0.01054,1e-05,1.46374]
[1777740721631,43.95,78462.99,0.0,0.01054,1e-05,1.46308]
[1777740726665,43.95,78470.55,0.0,0.01063,1e-05,1.47433]
[1777740732708,43.95,78471.79,0.0,0.01065,1e-05,1.47618]
[1777740737743,43.95,78473.61,0.0,0.01067,1e-05,1.4789]
[1777740742778,43.95,78473.9,0.0,0.01067,1e-05,1.47933]
[1777740749073,43.95,78475.13,0.0,0.01069,1e-05,1.48118]
[1777740754863,43.95,78474.93,0.0,0.01067,1e-05,1.47887]
[1777740759898,43.95,78473.93,0.0,0.01066,1e-05,1.47737]
[1777740764933,43.95,78474.85,0.0,0.01067,1e-05,1.47875]
[1777740772989,43.95,78475.27,0.0,0.01067,1e-05,1.47938]
[1777740778023,43.95,78474.31,0.0,0.01066,1e-05,1.47794]
[1777740785076,43.95,78474.51,0.0,0.01066,1e-05,1.47824]
[1777740790110,43.95,78472.71,0.0,0.01064,1e-05,1.47555]
[1777740795145,43.95,78472.99,0.0,0.01065,1e-05,1.47597]
[1777740800434,43.95,78473.42,0.0,0.01065,1e-05,1.47661]
[1777740806222,43.95,78472.5,0.0,0.01064,1e-05,1.47524]
[1777740811257,43.95,78472.45,0.0,0.01063,1e-05,1.47316]
[1777740816291,43.95,78468.15,0.0,0.01057,1e-05,1.46676]
[1777740821328,43.95,78463.76,0.0,0.01052,1e-05,1.46025]
[1777740827625,43.95,78463.32,0.0,0.01051,1e-05,1.45959]
[1777740835426,43.95,78463.32,0.0,0.01051,1e-05,1.45959]
[1777740840460,43.95,78463.74,0.0,0.01052,1e-05,1.46022]
[1777740845495,43.95,78465.39,0.0,0.01054,1e-05,1.46266]
[1777740854558,43.95,78466.46,0.0,0.01055,1e-05,1.46425]
[1777740861609,43.95,78469.1,0.0,0.01058,1e-05,1.46817]
[1777740867651,43.95,78471.33,0.0,0.01061,1e-05,1.47149]
[1777740876714,43.95,78471.92,0.0,0.0106,1e-05,1.47037]
[1777740881749,43.95,78472.52,0.0,0.01061,1e-05,1.47127]
[1777740886784,43.95,78472.9,0.0,0.01062,1e-05,1.47183]
[1777740891819,43.95,78472.82,0.0,0.01062,1e-05,1.47171]
[1777740898125,43.95,78473.34,0.0,0.01062,1e-05,1.47249]
[1777740903905,43.95,78476.06,0.0,0.01066,1e-05,1.47655]
[1777740913973,43.95,78476.74,0.0,0.01066,1e-05,1.47756]
[1777740920017,43.95,78477.12,0.0,0.01067,1e-05,1.47813]
[1777740925051,43.95,78476.02,0.0,0.01065,1e-05,1.47649]
[1777740937133,43.95,78476.47,0.0,0.01065,1e-05,1.47516]
[1777740942169,43.95,78476.38,0.0,0.01065,1e-05,1.47502]
[1777740947204,43.95,78476.85,0.0,0.01065,1e-05,1.47572]
[1777740952239,43.95,78479.99,0.0,0.01069,1e-05,1.48042]
[1777740957274,43.95,78479.96,0.0,0.01069,1e-05,1.48038]
[1777740962308,43.95,78479.66,0.0,0.01069,1e-05,1.47993]
[1777740967344,43.95,78479.57,0.0,0.01068,1e-05,1.47979]
[1777740972379,43.95,78475.17,0.0,0.01063,1e-05,1.47322]
[1777740977415,43.95,78474.94,0.0,0.01063,1e-05,1.47287]
[1777740982449,43.95,78468.76,0.0,0.01055,1e-05,1.46368]
[1777740988755,43.95,78465.95,0.0,0.01052,1e-05,1.45951]
[1777740994532,43.95,78464.46,0.0,0.01049,1e-05,1.45532]
[1777740999568,43.95,78459.88,0.0,0.01043,1e-05,1.44856]
[1777741004603,43.95,78459.95,0.0,0.01043,1e-05,1.44867]
[1777741009638,43.95,78460.55,0.0,0.01044,1e-05,1.44955]
[1777741014673,43.95,78453.09,0.0,0.01035,1e-05,1.4386]
[1777741019708,43.95,78451.93,0.0,0.01034,1e-05,1.4369]
[1777741024742,43.95,78448.93,0.0,0.0103,1e-05,1.43252]
[1777741029777,43.95,78447.14,0.0,0.01028,1e-05,1.42991]
[1777741034814,43.95,78447.16,0.0,0.01028,1e-05,1.42993]
[1777741040856,43.95,78447.43,0.0,0.01028,1e-05,1.43033]
[1777741045891,43.95,78447.59,0.0,0.01028,1e-05,1.43056]
[1777741050926,43.95,78447.32,0.0,0.01028,1e-05,1.43017]
[1777741057975,43.95,78447.81,0.0,0.01027,1e-05,1.42892]
[1777741063010,43.95,78447.8,0.0,0.01027,1e-05,1.4289]
[1777741068044,43.95,78447.81,0.0,0.01027,1e-05,1.42892]
[1777741073080,43.95,78447.37,0.0,0.01027,1e-05,1.42828]
[1777741078115,43.95,78445.92,0.0,0.01025,1e-05,1.42617]
[1777741083150,43.95,78445.89,0.0,0.01025,1e-05,1.42613]
[1777741089458,43.95,78445.67,0.0,0.01025,1e-05,1.42581]
[1777741096241,43.95,78444.94,0.0,0.01024,1e-05,1.42474]
[1777741102282,43.95,78444.63,0.0,0.01024,1e-05,1.42429]
[1777741109598,43.95,78444.62,0.0,0.01024,1e-05,1.42428]
[1777741118395,43.95,78444.02,0.0,0.01022,1e-05,1.42145]
[1777741125444,43.95,78437.87,0.0,0.01014,1e-05,1.41255]
[1777741131488,43.95,78431.86,0.0,0.01007,1e-05,1.4039]
[1777741138534,43.95,78430.39,0.0,0.01006,1e-05,1.40179]
[1777741143571,43.95,78429.7,0.0,0.01005,1e-05,1.4008]
[1777741149878,43.95,78428.59,0.0,0.01003,1e-05,1.39921]
[1777741156661,43.95,78428.74,0.0,0.01004,1e-05,1.39943]
[1777741161696,43.95,78430.33,0.0,0.01005,1e-05,1.40171]
[1777741170019,43.95,78430.05,0.0,0.01005,1e-05,1.40131]
[1777741178823,43.95,78427.98,0.0,0.01001,1e-05,1.39641]
[1777741184865,43.95,78427.97,0.0,0.01001,1e-05,1.39639]
[1777741190160,43.95,78427.5,0.0,0.01001,1e-05,1.39572]
[1777741195942,43.95,78428.2,0.0,0.01002,1e-05,1.39672]
[1777741200995,43.95,78427.66,0.0,0.01001,1e-05,1.39595]
[1777741206016,43.95,78428.22,0.0,0.01002,1e-05,1.39675]
[1777741211052,43.95,78426.96,0.0,0.01,1e-05,1.39495]
[1777741220115,43.95,78426.58,0.0,0.01,1e-05,1.39441]
[1777741225149,43.95,78426.63,0.0,0.01,1e-05,1.39448]
[1777741230453,43.95,78426.33,0.0,0.00999,1e-05,1.39405]
[1777741236226,43.95,78425.93,0.0,0.00998,1e-05,1.39155]
[1777741242269,43.95,78425.1,0.0,0.00997,1e-05,1.39037]
[1777741247573,43.95,78425.22,0.0,0.00997,1e-05,1.39054]
[1777741253345,43.95,78420.4,0.0,0.00991,1e-05,1.38368]
[1777741258382,43.95,78421.42,0.0,0.00992,1e-05,1.38513]
[1777741263758,43.95,78421.64,0.0,0.00993,1e-05,1.38544]
[1777741263799,43.95,78422.14,0.0,0.00993,1e-05,1.38615]
[1777741271415,43.95,78422.28,0.0,0.00993,1e-05,1.38635]
[1777741271494,43.95,78422.28,0.0,0.00993,1e-05,1.38635]
[1777741277787,43.95,78423.46,0.0,0.00995,1e-05,1.38803]
[1777741287857,43.95,78424.02,0.0,0.00995,1e-05,1.38883]
[1777741289004,43.95,78424.02,0.0,0.00995,1e-05,1.38883]
[1777741289043,43.95,78426.85,0.0,0.00999,1e-05,1.39286]
[1777741290804,43.95,78426.85,0.0,0.00999,1e-05,1.39286]
[1777741290810,43.95,78427.4,0.0,0.00999,1e-05,1.39365]
[1777741299671,43.95,78429.66,0.0,0.01001,1e-05,1.39494]
[1777741304484,43.95,78431.19,0.0,0.01002,1e-05,1.39713]
[1777741306094,43.95,78431.19,0.0,0.01002,1e-05,1.39713]
[1777741306826,43.95,78432.14,0.0,0.01004,1e-05,1.39849]
[1777741308607,43.95,78432.14,0.0,0.01004,1e-05,1.39849]
[1777741314042,43.95,78433.37,0.0,0.01005,1e-05,1.40025]
[1777741324114,43.95,78433.98,0.0,0.01006,1e-05,1.40113]
[1777741334185,43.95,78435.33,0.0,0.01007,1e-05,1.40307]
[1777741340958,43.95,78436.23,0.0,0.01008,1e-05,1.40436]
[1777741345993,43.95,78436.38,0.0,0.01008,1e-05,1.40457]
[1777741352035,43.95,78436.9,0.0,0.01008,1e-05,1.40338]
[1777741357071,43.95,78436.96,0.0,0.01008,1e-05,1.40347]
[1777741364404,43.95,78437.09,0.0,0.01008,1e-05,1.40365]
[1777741370162,43.95,78437.38,0.0,0.01008,1e-05,1.40407]
[1777741375197,43.95,78437.12,0.0,0.01008,1e-05,1.4037]
[1777741384544,43.95,78437.29,0.0,0.01008,1e-05,1.40394]
[1777741390308,43.95,78437.44,0.0,0.01008,1e-05,1.40416]
[1777741398370,43.95,78437.66,0.0,0.01009,1e-05,1.40447]
[1777741404684,43.95,78428.62,0.0,0.00998,1e-05,1.39153]
[1777741411455,43.95,78425.13,0.0,0.00993,1e-05,1.38463]
[1777741416749,43.95,78424.03,0.0,0.00991,1e-05,1.38307]
[1777741416816,43.95,78423.58,0.0,0.00991,1e-05,1.38243]
[1777741424824,43.95,78422.58,0.0,0.0099,1e-05,1.38101]
[1777741430588,43.95,78429.34,0.0,0.00998,1e-05,1.39062]
[1777741435624,43.95,78431.86,0.0,0.01001,1e-05,1.39422]
[1777741442672,43.95,78432.42,0.0,0.01001,1e-05,1.39502]
[1777741447985,43.95,78434.28,0.0,0.01003,1e-05,1.39768]
[1777741455763,43.95,78434.45,0.0,0.01004,1e-05,1.39793]
[1777741461805,43.95,78434.76,0.0,0.01004,1e-05,1.39837]
[1777741468126,43.95,78435.35,0.0,0.01005,1e-05,1.39922]
[1777741473900,43.95,78434.33,0.0,0.01002,1e-05,1.39582]
[1777741478935,43.95,78433.11,0.0,0.01001,1e-05,1.39407]
[1777741484977,43.95,78432.0,0.0,0.00999,1e-05,1.39249]
[1777741490013,43.95,78426.07,0.0,0.00992,1e-05,1.38404]
[1777741496054,43.95,78424.05,0.0,0.0099,1e-05,1.38117]
[1777741501089,43.95,78424.21,0.0,0.0099,1e-05,1.3814]
[1777741506124,43.95,78424.1,0.0,0.0099,1e-05,1.38125]
[1777741511159,43.95,78424.25,0.0,0.0099,1e-05,1.38146]
[1777741516194,43.95,78424.6,0.0,0.00991,1e-05,1.38196]
[1777741522236,43.95,78423.82,0.0,0.0099,1e-05,1.38085]
[1777741527271,43.95,78424.33,0.0,0.0099,1e-05,1.38157]
[1777741532307,43.95,78420.18,0.0,0.00984,1e-05,1.37378]
[1777741538349,43.95,78420.03,0.0,0.00984,1e-05,1.37357]
[1777741543384,43.95,78417.29,0.0,0.00981,1e-05,1.3697]
[1777741552447,43.95,78417.16,0.0,0.00981,1e-05,1.36952]
[1777741557751,43.95,78415.85,0.0,0.00979,1e-05,1.36767]
[1777741563524,43.95,78415.87,0.0,0.00979,1e-05,1.3677]
[1777741573593,43.95,78411.94,0.0,0.00975,1e-05,1.36218]
[1777741578629,43.95,78410.1,0.0,0.00973,1e-05,1.3596]
[1777741585979,43.95,78408.8,0.0,0.00971,1e-05,1.35778]
[1777741586021,43.95,78407.77,0.0,0.0097,1e-05,1.35634]
[1777741587606,43.95,78407.77,0.0,0.0097,1e-05,1.35634]
[1777741587962,43.95,78406.72,0.0,0.00969,1e-05,1.35487]
[1777741593735,43.95,78402.98,0.0,0.00964,1e-05,1.34777]
[1777741598770,43.95,78402.84,0.0,0.00963,1e-05,1.34757]
[1777741603805,43.95,78401.94,0.0,0.00962,1e-05,1.34632]
[1777741608840,43.95,78402.27,0.0,0.00963,1e-05,1.34678]
[1777741618173,43.95,78401.44,0.0,0.00962,1e-05,1.34562]
[1777741623945,43.95,78400.5,0.0,0.00961,1e-05,1.34432]
[1777741628980,43.95,78400.37,0.0,0.00961,1e-05,1.34414]
[1777741638312,43.95,78399.77,0.0,0.0096,1e-05,1.34331]
[1777741644085,43.95,78399.28,0.0,0.00959,1e-05,1.34263]
[1777741649120,43.95,78399.09,0.0,0.00959,1e-05,1.34236]
[1777741651965,43.95,78399.23,0.0,0.00958,1e-05,1.34067]
[1777741652141,43.95,78399.27,0.0,0.00958,1e-05,1.34073]
[1777741657176,43.95,78398.96,0.0,0.00958,1e-05,1.3403]
[1777741665503,43.95,78398.85,0.0,0.00958,1e-05,1.34015]
[1777741672281,43.95,78398.65,0.0,0.00957,1e-05,1.33987]
[1777741679330,43.95,78399.02,0.0,0.00958,1e-05,1.34038]
[1777741685372,43.95,78398.11,0.0,0.00957,1e-05,1.33912]
[1777741695713,43.95,78398.0,0.0,0.00957,1e-05,1.33897]
[1777741702492,43.95,78398.03,0.0,0.00957,1e-05,1.33901]
[1777741707529,43.95,78397.68,0.0,0.00956,1e-05,1.33853]
[1777741712562,43.95,78397.81,0.0,0.00955,1e-05,1.33682]
[1777741717597,43.95,78398.0,0.0,0.00955,1e-05,1.33709]
[1777741725653,43.95,78398.64,0.0,0.00956,1e-05,1.33797]
[1777741730959,43.95,78398.26,0.0,0.00956,1e-05,1.33745]
[1777741736730,43.95,78398.16,0.0,0.00956,1e-05,1.33731]
[1777741741766,43.95,78397.3,0.0,0.00955,1e-05,1.33612]
[1777741751099,43.95,78397.31,0.0,0.00955,1e-05,1.33613]
[1777741756871,43.95,78397.54,0.0,0.00955,1e-05,1.33645]
[1777741761906,43.95,78397.52,0.0,0.00955,1e-05,1.33642]
[1777741767948,43.95,78397.67,0.0,0.00955,1e-05,1.33663]
[1777741772983,43.95,78398.3,0.0,0.00954,1e-05,1.33562]
[1777741773926,43.95,78398.3,0.0,0.00954,1e-05,1.33562]
[1777741773990,43.95,78398.39,0.0,0.00955,1e-05,1.33574]
[1777741777213,43.95,78398.39,0.0,0.00955,1e-05,1.33574]
[1777741777279,43.95,78398.49,0.0,0.00955,1e-05,1.33588]
[1777741783053,43.95,78398.4,0.0,0.00955,1e-05,1.33576]
[1777741785179,43.95,78398.86,0.0,0.00955,1e-05,1.33639]
[1777741785208,43.95,78403.75,0.0,0.0096,1e-05,1.34317]
[1777741791109,43.95,78406.87,0.0,0.00964,1e-05,1.3475]
[1777741796143,43.95,78413.49,0.0,0.00971,1e-05,1.35674]
[1777741802186,43.95,78421.99,0.0,0.00981,1e-05,1.36868]
[1777741805208,43.95,78439.42,0.0,0.01001,1e-05,1.39342]
[1777741810242,43.95,78439.67,0.0,0.01002,1e-05,1.39377]
[1777741816285,43.95,78441.33,0.0,0.01003,1e-05,1.39615]
[1777741822327,43.95,78438.96,0.0,0.01001,1e-05,1.39276]
[1777741827635,43.95,78435.71,0.0,0.00997,1e-05,1.38812]
[1777741830466,43.95,78435.71,0.0,0.00997,1e-05,1.38812]
[1777741830567,43.95,78435.71,0.0,0.00997,1e-05,1.38812]
[1777741833367,43.95,78434.54,0.0,0.00994,1e-05,1.38452]
[1777741833434,43.95,78434.63,0.0,0.00994,1e-05,1.38465]
[1777741838440,43.95,78432.09,0.0,0.00991,1e-05,1.38104]
[1777741844482,43.95,78425.49,0.0,0.00984,1e-05,1.3717]
[1777741847706,43.95,78424.0,0.0,0.00982,1e-05,1.3696]
[1777741847770,43.95,78424.04,0.0,0.00982,1e-05,1.36965]
[1777741853545,43.95,78423.2,0.0,0.00981,1e-05,1.36847]
[1777741859587,43.95,78423.49,0.0,0.00982,1e-05,1.36888]
[1777741867915,43.95,78424.1,0.0,0.00982,1e-05,1.36974]
[1777741875700,43.95,78424.45,0.0,0.00983,1e-05,1.37023]
[1777741880734,43.95,78424.53,0.0,0.00983,1e-05,1.37034]
[1777741886777,43.95,78424.98,0.0,0.00983,1e-05,1.37098]
[1777741891812,43.95,78425.38,0.0,0.00982,1e-05,1.36963]
[1777741896846,43.95,78424.48,0.0,0.00981,1e-05,1.36836]
[1777741903896,43.95,78424.3,0.0,0.00981,1e-05,1.3681]
[1777741910945,43.95,78422.74,0.0,0.00979,1e-05,1.36591]
[1777741916987,43.95,78423.42,0.0,0.0098,1e-05,1.36686]
[1777741926053,43.95,78423.69,0.0,0.0098,1e-05,1.36724]
[1777741931087,43.95,78418.18,0.0,0.00974,1e-05,1.3595]
[1777741936122,43.95,78415.32,0.0,0.00971,1e-05,1.3555]
[1777741941158,43.95,78412.35,0.0,0.00968,1e-05,1.35135]
[1777741946193,43.95,78411.16,0.0,0.00966,1e-05,1.34969]
[1777741951229,43.95,78408.24,0.0,0.00962,1e-05,1.34373]
[1777741958553,43.95,78404.48,0.0,0.00957,1e-05,1.33852]
[1777741967339,43.95,78404.74,0.0,0.00958,1e-05,1.33888]
[1777741972375,43.95,78408.56,0.0,0.00962,1e-05,1.34418]
[1777741977410,43.95,78410.17,0.0,0.00964,1e-05,1.34642]
[1777741982445,43.95,78411.01,0.0,0.00965,1e-05,1.34758]
[1777741987480,43.95,78410.15,0.0,0.00964,1e-05,1.34639]
[1777741992515,43.95,78408.88,0.0,0.00962,1e-05,1.34462]
[1777741998842,43.95,78409.43,0.0,0.00963,1e-05,1.34539]
[1777742005605,43.95,78414.55,0.0,0.00969,1e-05,1.35252]
[1777742011647,43.95,78415.32,0.0,0.00968,1e-05,1.3517]
[1777742016683,43.95,78417.22,0.0,0.0097,1e-05,1.35435]
[1777742022725,43.95,78418.36,0.0,0.00972,1e-05,1.35595]
[1777742029052,43.95,78418.42,0.0,0.00972,1e-05,1.35603]
[1777742035817,43.95,78419.71,0.0,0.00973,1e-05,1.35784]
[1777742041859,43.95,78420.18,0.0,0.00974,1e-05,1.35849]
[1777742046895,43.95,78420.47,0.0,0.00974,1e-05,1.3589]
[1777742051930,43.95,78420.88,0.0,0.00975,1e-05,1.35948]
[1777742056965,43.95,78421.87,0.0,0.00976,1e-05,1.36086]
[1777742062000,43.95,78421.85,0.0,0.00976,1e-05,1.36084]
[1777742069332,43.95,78431.42,0.0,0.00987,1e-05,1.37432]
[1777742076105,43.95,78432.28,0.0,0.00986,1e-05,1.37362]
[1777742081140,43.95,78432.77,0.0,0.00987,1e-05,1.37431]
[1777742086174,43.95,78432.34,0.0,0.00986,1e-05,1.3737]
[1777742091210,43.95,78430.9,0.0,0.00985,1e-05,1.37167]
[1777742096246,43.95,78427.81,0.0,0.00981,1e-05,1.36731]
[1777742102287,43.95,78421.21,0.0,0.00974,1e-05,1.35803]
[1777742107321,43.95,78420.42,0.0,0.00973,1e-05,1.35692]
[1777742113364,43.95,78417.85,0.0,0.0097,1e-05,1.35333]
[1777742119685,43.95,78415.46,0.0,0.00967,1e-05,1.34999]
[1777742127463,43.95,78419.31,0.0,0.00971,1e-05,1.35537]
[1777742137620,43.95,78418.93,0.0,0.0097,1e-05,1.35294]
[1777742147690,43.95,78419.14,0.0,0.0097,1e-05,1.35323]
[1777742158764,43.95,78418.93,0.0,0.0097,1e-05,1.35294]
[1777742165817,43.95,78418.98,0.0,0.0097,1e-05,1.35301]
[1777742171859,43.95,78418.98,0.0,0.0097,1e-05,1.35301]
[1777742178907,43.95,78421.92,0.0,0.00973,1e-05,1.35712]
[1777742183943,43.95,78427.42,0.0,0.00979,1e-05,1.36484]
[1777742188978,43.95,78428.55,0.0,0.00981,1e-05,1.36643]
[1777742194014,43.95,78423.32,0.0,0.00973,1e-05,1.35718]
[1777742201063,43.95,78424.43,0.0,0.00975,1e-05,1.35873]
[1777742206098,43.95,78427.01,0.0,0.00978,1e-05,1.36235]
[1777742211134,43.95,78427.06,0.0,0.00978,1e-05,1.36242]
[1777742220389,43.95,78427.32,0.0,0.00978,1e-05,1.36279]
[1777742226238,43.95,78430.7,0.0,0.00982,1e-05,1.36755]
[1777742231273,43.95,78431.29,0.0,0.00982,1e-05,1.36838]
[1777742236309,43.95,78430.84,0.0,0.00982,1e-05,1.36775]
[1777742248393,43.95,78430.16,0.0,0.00981,1e-05,1.36679]
[1777742253426,43.95,78429.13,0.0,0.00979,1e-05,1.36342]
[1777742258462,43.95,78428.87,0.0,0.00978,1e-05,1.36306]
[1777742264505,43.95,78428.79,0.0,0.00978,1e-05,1.36294]
[1777742269540,43.95,78428.4,0.0,0.00978,1e-05,1.3624]
[1777742276588,43.95,78430.53,0.0,0.0098,1e-05,1.36539]
[1777742281624,43.95,78432.47,0.0,0.00982,1e-05,1.36813]
[1777742286659,43.95,78421.52,0.0,0.0097,1e-05,1.35275]
[1777742291694,43.95,78420.13,0.0,0.00968,1e-05,1.35081]
[1777742296728,43.95,78421.91,0.0,0.0097,1e-05,1.3533]
[1777742303778,43.95,78422.16,0.0,0.00971,1e-05,1.35365]
[1777742309824,43.95,78422.96,0.0,0.00972,1e-05,1.35477]
[1777742314858,43.95,78423.28,0.0,0.00971,1e-05,1.35331]
[1777742319894,43.95,78425.47,0.0,0.00973,1e-05,1.35637]
[1777742324936,43.95,78425.99,0.0,0.00974,1e-05,1.3571]
[1777742329967,43.95,78425.42,0.0,0.00973,1e-05,1.3563]
[1777742341231,43.95,78426.12,0.0,0.00974,1e-05,1.35728]
[1777742350106,43.95,78426.37,0.0,0.00974,1e-05,1.35763]
[1777742355144,43.95,78426.42,0.0,0.00974,1e-05,1.3577]
[1777742361370,43.95,78426.54,0.0,0.00974,1e-05,1.35787]
[1777742367232,43.95,78426.81,0.0,0.00975,1e-05,1.35825]
[1777742372262,43.95,78432.3,0.0,0.0098,1e-05,1.36405]
[1777742377299,43.95,78429.35,0.0,0.00976,1e-05,1.35991]
[1777742382335,43.95,78427.99,0.0,0.00975,1e-05,1.358]
[1777742388374,43.95,78427.95,0.0,0.00975,1e-05,1.35794]
[1777742393410,43.95,78428.64,0.0,0.00975,1e-05,1.35891]
[1777742398446,43.95,78427.98,0.0,0.00975,1e-05,1.35798]
[1777742403486,43.95,78428.53,0.0,0.00975,1e-05,1.35875]
[1777742408524,43.95,78425.37,0.0,0.00972,1e-05,1.35433]
[1777742413561,43.95,78425.58,0.0,0.00972,1e-05,1.35462]
[1777742420608,43.95,78424.52,0.0,0.00971,1e-05,1.35314]
[1777742428664,43.95,78421.96,0.0,0.00968,1e-05,1.34956]
[1777742433699,43.95,78417.96,0.0,0.00962,1e-05,1.34209]
[1777742438734,43.95,78416.24,0.0,0.0096,1e-05,1.33971]
[1777742447813,43.95,78415.05,0.0,0.00959,1e-05,1.33806]
[1777742453839,43.95,78411.73,0.0,0.00955,1e-05,1.33346]
[1777742462072,43.95,78406.58,0.0,0.00949,1e-05,1.32636]
[1777742472143,43.95,78406.61,0.0,0.00949,1e-05,1.3264]
[1777742482211,43.95,78407.28,0.0,0.0095,1e-05,1.32732]
[1777742492281,43.95,78409.75,0.0,0.00952,1e-05,1.32884]
[1777742498148,43.95,78408.59,0.0,0.0095,1e-05,1.32724]
[1777742504192,43.95,78407.17,0.0,0.00949,1e-05,1.32529]
[1777742512421,43.95,78406.29,0.0,0.00948,1e-05,1.32408]
[1777742519297,43.95,78406.54,0.0,0.00948,1e-05,1.32442]
[1777742523653,43.95,78415.94,0.0,0.00958,1e-05,1.3374]
[1777742523697,43.95,78416.17,0.0,0.00959,1e-05,1.33772]
[1777742529368,43.95,78417.57,0.0,0.0096,1e-05,1.33966]
[1777742534401,43.95,78418.96,0.0,0.00962,1e-05,1.34159]
[1777742539437,43.95,78420.01,0.0,0.00963,1e-05,1.34305]
[1777742546486,43.95,78421.24,0.0,0.00964,1e-05,1.34476]
[1777742551521,43.95,78422.93,0.0,0.00965,1e-05,1.34521]
[1777742557563,43.95,78423.53,0.0,0.00966,1e-05,1.34605]
[1777742562771,43.95,78424.23,0.0,0.00966,1e-05,1.34702]
[1777742570657,43.95,78424.4,0.0,0.00967,1e-05,1.34726]
[1777742575689,43.95,78424.9,0.0,0.00967,1e-05,1.34796]
[1777742580910,43.95,78425.18,0.0,0.00968,1e-05,1.34835]
[1777742580968,43.95,78425.24,0.0,0.00968,1e-05,1.34843]
[1777742586767,43.95,78425.05,0.0,0.00967,1e-05,1.34817]
[1777742592981,43.95,78425.13,0.0,0.00967,1e-05,1.34828]
[1777742599859,43.95,78419.9,0.0,0.00962,1e-05,1.341]
[1777742610936,43.95,78416.01,0.0,0.00957,1e-05,1.3356]
[1777742623195,43.95,78415.48,0.0,0.00955,1e-05,1.33298]
[1777742633264,43.95,78411.29,0.0,0.00951,1e-05,1.3272]
[1777742639132,43.95,78408.48,0.0,0.00947,1e-05,1.32333]
[1777742644167,43.95,78406.1,0.0,0.00945,1e-05,1.32007]
[1777742649202,43.95,78408.03,0.0,0.00947,1e-05,1.32272]
[1777742659272,43.95,78410.01,0.0,0.00949,1e-05,1.32544]
[1777742667328,43.95,78413.44,0.0,0.00953,1e-05,1.33016]
[1777742672363,43.95,78405.73,0.0,0.00943,1e-05,1.31768]
[1777742677398,43.95,78404.58,0.0,0.00942,1e-05,1.31611]
[1777742682433,43.95,78402.22,0.0,0.00939,1e-05,1.31288]
[1777742687468,43.95,78402.25,0.0,0.00939,1e-05,1.31293]
[1777742692503,43.95,78402.3,0.0,0.00939,1e-05,1.31299]
[1777742697539,43.95,78404.8,0.0,0.00942,1e-05,1.31641]
[1777742702577,43.95,78409.92,0.0,0.00948,1e-05,1.32343]
[1777742707610,43.95,78409.18,0.0,0.00947,1e-05,1.32242]
[1777742712644,43.95,78408.26,0.0,0.00946,1e-05,1.32115]
[1777742717679,43.95,78406.6,0.0,0.00944,1e-05,1.31888]
[1777742722716,43.95,78405.75,0.0,0.00943,1e-05,1.31771]
[1777742727750,43.95,78404.35,0.0,0.00942,1e-05,1.3158]
[1777742732785,43.95,78403.96,0.0,0.0094,1e-05,1.31339]
[1777742737820,43.95,78403.52,0.0,0.00939,1e-05,1.31279]
[1777742744046,43.95,78403.18,0.0,0.00939,1e-05,1.31233]
[1777742749904,43.95,78403.23,0.0,0.00939,1e-05,1.31239]
[1777742758967,43.95,78402.88,0.0,0.00939,1e-05,1.31192]
[1777742764189,43.95,78408.55,0.0,0.00945,1e-05,1.31968]
[1777742771052,43.95,78412.51,0.0,0.00949,1e-05,1.32512]
[1777742776085,43.95,78413.25,0.0,0.0095,1e-05,1.32614]
[1777742781122,43.95,78415.2,0.0,0.00952,1e-05,1.32882]
[1777742786156,43.95,78416.73,0.0,0.00954,1e-05,1.33093]
[1777742791192,43.95,78417.95,0.0,0.00954,1e-05,1.33073]
[1777742800254,43.95,78418.79,0.0,0.00955,1e-05,1.33189]
[1777742810324,43.95,78419.81,0.0,0.00956,1e-05,1.3333]
[1777742824612,43.95,78420.12,0.0,0.00957,1e-05,1.33373]
[1777742830465,43.95,78420.95,0.0,0.00957,1e-05,1.33488]
[1777742835499,43.95,78421.5,0.0,0.00958,1e-05,1.33564]
[1777742840535,43.95,78421.65,0.0,0.00958,1e-05,1.33585]
[1777742845569,43.95,78421.9,0.0,0.00959,1e-05,1.3362]
[1777742852618,43.95,78421.73,0.0,0.00957,1e-05,1.33407]
[1777742864704,43.95,78417.43,0.0,0.00952,1e-05,1.32813]
[1777742870746,43.95,78418.8,0.0,0.00954,1e-05,1.33002]
[1777742875790,43.95,78419.5,0.0,0.00955,1e-05,1.33099]
[1777742885034,43.95,78420.06,0.0,0.00955,1e-05,1.33176]
[1777742891894,43.95,78421.35,0.0,0.00957,1e-05,1.33354]
[1777742896930,43.95,78422.21,0.0,0.00958,1e-05,1.33473]
[1777742901964,43.95,78423.54,0.0,0.00959,1e-05,1.33658]
[1777742911031,43.95,78423.0,0.0,0.00957,1e-05,1.33394]
[1777742916067,43.95,78419.06,0.0,0.00953,1e-05,1.32849]
[1777742925313,43.95,78417.24,0.0,0.00951,1e-05,1.32598]
[1777742931171,43.95,78418.99,0.0,0.00953,1e-05,1.32839]
[1777742936206,43.95,78420.19,0.0,0.00954,1e-05,1.33005]
[1777742941241,43.95,78420.52,0.0,0.00954,1e-05,1.33051]
[1777742947282,43.95,78417.99,0.0,0.00952,1e-05,1.32701]
[1777742952318,43.95,78415.19,0.0,0.00948,1e-05,1.32316]
[1777742961381,43.95,78414.71,0.0,0.00948,1e-05,1.3225]
[1777742966416,43.95,78416.13,0.0,0.00949,1e-05,1.32445]
[1777742971450,43.95,78426.41,0.0,0.0096,1e-05,1.33677]
[1777742972160,43.95,78426.41,0.0,0.0096,1e-05,1.33677]
[1777742972458,43.95,78429.17,0.0,0.00963,1e-05,1.3406]
[1777742975837,43.95,78431.15,0.0,0.00965,1e-05,1.34335]
[1777742975927,43.95,78433.04,0.0,0.00967,1e-05,1.34599]
[1777742981982,43.95,78433.75,0.0,0.00968,1e-05,1.34698]
[1777742982753,43.95,78434.36,0.0,0.00969,1e-05,1.34783]
[1777742985056,43.95,78434.1,0.0,0.00968,1e-05,1.34747]
[1777742985096,43.95,78433.46,0.0,0.00968,1e-05,1.34657]
[1777742988409,43.95,78433.46,0.0,0.00968,1e-05,1.34657]
[1777742988571,43.95,78432.83,0.0,0.00967,1e-05,1.34569]
[1777742991469,43.95,78430.3,0.0,0.00964,1e-05,1.34217]
[1777742991592,43.95,78430.28,0.0,0.00964,1e-05,1.34214]
[1777742996627,43.95,78427.05,0.0,0.0096,1e-05,1.33765]
[1777742999648,43.95,78402.2,0.0,0.00933,1e-05,1.30353]
[1777743004684,43.95,78406.55,0.0,0.00938,1e-05,1.30945]
[1777743005759,43.95,78406.55,0.0,0.00938,1e-05,1.30945]
[1777743005882,43.95,78411.94,0.0,0.00944,1e-05,1.31682]
[1777743011732,43.95,78413.83,0.0,0.00946,1e-05,1.31941]
[1777743026023,43.95,78417.2,0.0,0.00949,1e-05,1.32404]
[1777743035902,43.95,78417.2,0.0,0.00948,1e-05,1.32216]
[1777743043960,43.95,78418.16,0.0,0.00949,1e-05,1.32348]
[1777743048996,43.95,78419.61,0.0,0.00951,1e-05,1.32548]
[1777743053024,43.95,78430.98,0.0,0.00963,1e-05,1.34122]
[1777743058059,43.95,78433.54,0.0,0.00966,1e-05,1.34478]
[1777743063103,43.95,78435.36,0.0,0.00968,1e-05,1.34732]
[1777743069136,43.95,78435.4,0.0,0.00968,1e-05,1.34737]
[1777743076437,43.95,78435.16,0.0,0.00968,1e-05,1.34704]
[1777743082227,43.95,78433.47,0.0,0.00966,1e-05,1.34468]
[1777743087263,43.95,78433.28,0.0,0.00966,1e-05,1.34442]
[1777743092298,43.95,78431.53,0.0,0.00963,1e-05,1.34008]
[1777743104381,43.95,78430.86,0.0,0.00962,1e-05,1.33915]
[1777743109417,43.95,78429.89,0.0,0.00961,1e-05,1.3378]
[1777743115460,43.95,78429.18,0.0,0.0096,1e-05,1.33682]
[1777743120494,43.95,78438.64,0.0,0.00971,1e-05,1.34999]
[1777743126789,43.95,78439.37,0.0,0.00972,1e-05,1.35101]
[1777743136859,43.95,78444.93,0.0,0.00978,1e-05,1.35881]
[1777743146929,43.95,78448.87,0.0,0.00983,1e-05,1.36436]
[1777743152718,43.95,78449.27,0.0,0.00982,1e-05,1.363]
[1777743158761,43.95,78447.61,0.0,0.0098,1e-05,1.36066]
[1777743164803,43.95,78443.86,0.0,0.00975,1e-05,1.35539]
[1777743169841,43.95,78437.49,0.0,0.00968,1e-05,1.34648]
[1777743174875,43.95,78435.4,0.0,0.00966,1e-05,1.34356]
[1777743179910,43.95,78435.57,0.0,0.00966,1e-05,1.3438]
[1777743185954,43.95,78433.86,0.0,0.00964,1e-05,1.34142]
[1777743191995,43.95,78433.36,0.0,0.00964,1e-05,1.34072]
[1777743197047,43.95,78431.03,0.0,0.00961,1e-05,1.33749]
[1777743202082,43.95,78429.67,0.0,0.00959,1e-05,1.3356]
[1777743207117,43.95,78425.58,0.0,0.00955,1e-05,1.32994]
[1777743213159,43.95,78425.28,0.0,0.00953,1e-05,1.32763]
[1777743219201,43.95,78424.37,0.0,0.00952,1e-05,1.32638]
[1777743224236,43.95,78425.74,0.0,0.00954,1e-05,1.32827]
[1777743229271,43.95,78427.92,0.0,0.00956,1e-05,1.33128]
[1777743234306,43.95,78433.95,0.0,0.00963,1e-05,1.33964]
[1777743239341,43.95,78433.16,0.0,0.00962,1e-05,1.33854]
[1777743247631,43.95,78432.28,0.0,0.00961,1e-05,1.33732]
[1777743256460,43.95,78431.89,0.0,0.00961,1e-05,1.33678]
[1777743262502,43.95,78433.53,0.0,0.00962,1e-05,1.33906]
[1777743267772,43.95,78435.2,0.0,0.00964,1e-05,1.34138]
[1777743275594,43.95,78436.59,0.0,0.00965,1e-05,1.34141]
[1777743280632,43.95,78438.03,0.0,0.00966,1e-05,1.34342]
[1777743285666,43.95,78437.07,0.0,0.00965,1e-05,1.34208]
[1777743290702,43.95,78442.98,0.0,0.00972,1e-05,1.35033]
[1777743295737,43.95,78440.67,0.0,0.00969,1e-05,1.3471]
[1777743302786,43.95,78438.51,0.0,0.00967,1e-05,1.34409]
[1777743308051,43.95,78436.54,0.0,0.00964,1e-05,1.34134]
[1777743314869,43.95,78438.64,0.0,0.00967,1e-05,1.34427]
[1777743317425,43.95,78438.79,0.0,0.00967,1e-05,1.34448]
[1777743318121,43.95,78440.94,0.0,0.00969,1e-05,1.34748]
[1777743325151,43.95,78442.3,0.0,0.00971,1e-05,1.34938]
[1777743329975,43.95,78454.68,0.0,0.00985,1e-05,1.36678]
[1777743335012,43.95,78455.43,0.0,0.00985,1e-05,1.36592]
[1777743337397,43.95,78455.43,0.0,0.00985,1e-05,1.36592]
[1777743338878,43.95,78456.08,0.0,0.00985,1e-05,1.36683]
[1777743344076,43.95,78458.5,0.0,0.00988,1e-05,1.37026]
[1777743349111,43.95,78459.86,0.0,0.0099,1e-05,1.37219]
[1777743354149,43.95,78459.86,0.0,0.0099,1e-05,1.37219]
[1777743361196,43.95,78459.18,0.0,0.00989,1e-05,1.37122]
[1777743367238,43.95,78459.38,0.0,0.00989,1e-05,1.3715]
[1777743373279,43.95,78459.62,0.0,0.0099,1e-05,1.37185]
[1777743378545,43.95,78460.0,0.0,0.0099,1e-05,1.37238]
[1777743384358,43.95,78460.09,0.0,0.0099,1e-05,1.37251]
[1777743387009,43.95,78460.16,0.0,0.0099,1e-05,1.37261]
[1777743392414,43.95,78460.09,0.0,0.00989,1e-05,1.37058]
[1777743398456,43.95,78459.48,0.0,0.00988,1e-05,1.36971]
[1777743403491,43.95,78460.61,0.0,0.00989,1e-05,1.37131]
[1777743408755,43.95,78460.57,0.0,0.00989,1e-05,1.37126]
[1777743414569,43.95,78461.68,0.0,0.00991,1e-05,1.37283]
[1777743421617,43.95,78462.73,0.0,0.00992,1e-05,1.37432]
[1777743428895,43.95,78462.37,0.0,0.00991,1e-05,1.37381]
[1777743435715,43.95,78461.55,0.0,0.0099,1e-05,1.37265]
[1777743449035,43.95,78460.92,0.0,0.0099,1e-05,1.37175]
[1777743459105,43.95,78458.44,0.0,0.00985,1e-05,1.36631]
[1777743467938,43.95,78458.58,0.0,0.00986,1e-05,1.36651]
[1777743474988,43.95,78458.81,0.0,0.00986,1e-05,1.36683]
[1777743489316,43.95,78459.35,0.0,0.00987,1e-05,1.3676]
[1777743497142,43.95,78459.17,0.0,0.00986,1e-05,1.36734]
[1777743502177,43.95,78457.94,0.0,0.00985,1e-05,1.3656]
[1777743508219,43.95,78459.53,0.0,0.00987,1e-05,1.36785]
[1777743513256,43.95,78458.85,0.0,0.00985,1e-05,1.36496]
[1777743519528,43.95,78459.67,0.0,0.00986,1e-05,1.36612]
[1777743529598,43.95,78459.59,0.0,0.00985,1e-05,1.366]
[1777743537424,43.95,78459.73,0.0,0.00986,1e-05,1.3662]
[1777743545481,43.95,78459.53,0.0,0.00985,1e-05,1.36592]
[1777743550516,43.95,78454.93,0.0,0.0098,1e-05,1.35943]
[1777743555552,43.95,78448.51,0.0,0.00973,1e-05,1.35042]
[1777743561593,43.95,78447.98,0.0,0.00972,1e-05,1.34967]
[1777743566627,43.95,78447.54,0.0,0.00972,1e-05,1.34906]
[1777743573678,43.95,78448.13,0.0,0.00971,1e-05,1.34797]
[1777743579948,43.95,78449.06,0.0,0.00972,1e-05,1.34927]
[1777743585762,43.95,78451.17,0.0,0.00974,1e-05,1.35223]
[1777743590797,43.95,78451.9,0.0,0.00975,1e-05,1.35325]
[1777743595832,43.95,78451.95,0.0,0.00975,1e-05,1.35332]
[1777743600867,43.95,78451.4,0.0,0.00975,1e-05,1.35255]
[1777743605901,43.95,78451.35,0.0,0.00975,1e-05,1.35248]
[1777743613958,43.95,78451.59,0.0,0.00975,1e-05,1.35282]
[1777743618993,43.95,78451.6,0.0,0.00975,1e-05,1.35283]
[1777743624034,43.95,78451.02,0.0,0.00974,1e-05,1.35202]
[1777743629064,43.95,78449.83,0.0,0.00973,1e-05,1.35035]
[1777743634099,43.95,78450.09,0.0,0.00972,1e-05,1.3488]
[1777743639134,43.95,78445.01,0.0,0.00966,1e-05,1.3417]
[1777743644169,43.95,78444.82,0.0,0.00966,1e-05,1.34144]
[1777743649205,43.95,78445.79,0.0,0.00967,1e-05,1.34279]
[1777743660514,43.95,78450.51,0.0,0.00972,1e-05,1.34938]
[1777743666329,43.95,78451.3,0.0,0.00973,1e-05,1.35049]
[1777743673373,43.95,78452.11,0.0,0.00974,1e-05,1.35163]
[1777743678408,43.95,78453.03,0.0,0.00975,1e-05,1.35292]
[1777743683443,43.95,78449.85,0.0,0.00972,1e-05,1.34846]
[1777743690727,43.95,78448.28,0.0,0.0097,1e-05,1.34627]
[1777743697545,43.95,78449.82,0.0,0.0097,1e-05,1.3465]
[1777743703585,43.95,78447.74,0.0,0.00968,1e-05,1.3436]
[1777743709627,43.95,78443.66,0.0,0.00963,1e-05,1.33792]
[1777743714662,43.95,78437.5,0.0,0.00956,1e-05,1.32937]
[1777743719697,43.95,78438.22,0.0,0.00957,1e-05,1.33037]
[1777743724735,43.95,78438.72,0.0,0.00958,1e-05,1.33106]
[1777743729768,43.95,78440.25,0.0,0.00959,1e-05,1.33318]
[1777743734802,43.95,78442.31,0.0,0.00962,1e-05,1.33604]
[1777743741078,43.95,78443.91,0.0,0.00964,1e-05,1.33826]
[1777743746885,43.95,78441.14,0.0,0.0096,1e-05,1.33442]
[1777743751921,43.95,78438.49,0.0,0.00956,1e-05,1.32884]
[1777743761217,43.95,78433.64,0.0,0.00951,1e-05,1.32215]
[1777743768033,43.95,78433.15,0.0,0.0095,1e-05,1.32147]
[1777743775082,43.95,78430.88,0.0,0.00948,1e-05,1.31835]
[1777743780117,43.95,78427.65,0.0,0.00944,1e-05,1.31392]
[1777743791428,43.95,78425.71,0.0,0.00942,1e-05,1.31126]
[1777743801498,43.95,78425.36,0.0,0.00941,1e-05,1.31078]
[1777743808337,43.95,78424.82,0.0,0.00941,1e-05,1.31004]
[1777743818402,43.95,78424.61,0.0,0.00939,1e-05,1.30788]
[1777743823438,43.95,78421.21,0.0,0.00936,1e-05,1.30324]
[1777743828471,43.95,78407.04,0.0,0.0092,1e-05,1.28406]
[1777743834515,43.95,78400.81,0.0,0.00913,1e-05,1.2757]
[1777743839549,43.95,78400.25,0.0,0.00913,1e-05,1.27495]
[1777743844584,43.95,78400.12,0.0,0.00912,1e-05,1.27478]
[1777743849619,43.95,78400.32,0.0,0.00913,1e-05,1.27505]
[1777743854654,43.95,78402.12,0.0,0.00915,1e-05,1.27746]
[1777743861922,43.95,78401.21,0.0,0.00914,1e-05,1.27624]
[1777743869760,43.95,78401.14,0.0,0.00914,1e-05,1.27614]
[1777743876810,43.95,78400.47,0.0,0.00912,1e-05,1.2734]
[1777743882062,43.95,78400.15,0.0,0.00911,1e-05,1.27298]
[1777743892132,43.95,78400.42,0.0,0.00912,1e-05,1.27334]
[1777743897958,43.95,78400.49,0.0,0.00912,1e-05,1.27343]
[1777743905014,43.95,78402.09,0.0,0.00913,1e-05,1.27557]
[1777743911050,43.95,78401.78,0.0,0.00913,1e-05,1.27516]
[1777743916085,43.95,78405.32,0.0,0.00917,1e-05,1.2799]
[1777743922342,43.95,78409.28,0.0,0.00921,1e-05,1.28522]
[1777743932412,43.95,78407.63,0.0,0.00918,1e-05,1.28115]
[1777743939246,43.95,78410.52,0.0,0.00921,1e-05,1.28504]
[1777743951330,43.95,78412.56,0.0,0.00923,1e-05,1.28779]
[1777743961400,43.95,78416.76,0.0,0.00928,1e-05,1.29347]
[1777743963344,43.95,78418.4,0.0,0.0093,1e-05,1.29569]
[1777743966798,43.95,78417.29,0.0,0.00929,1e-05,1.29418]
[1777743972692,43.95,78412.05,0.0,0.00923,1e-05,1.2871]
[1777743978518,43.95,78410.69,0.0,0.00921,1e-05,1.28527]
[1777743985096,43.95,78409.43,0.0,0.0092,1e-05,1.28357]
[1777743990604,43.95,78407.79,0.0,0.00918,1e-05,1.28137]
[1777743997653,43.95,78406.12,0.0,0.00915,1e-05,1.27728]
[1777744002905,43.95,78406.17,0.0,0.00915,1e-05,1.27734]
[1777744012976,43.95,78405.3,0.0,0.00914,1e-05,1.27618]
[1777744020814,43.95,78404.36,0.0,0.00913,1e-05,1.27492]
[1777744028869,43.95,78404.04,0.0,0.00913,1e-05,1.27449]
[1777744033906,43.95,78404.77,0.0,0.00914,1e-05,1.27547]
[1777744038940,43.95,78407.69,0.0,0.00917,1e-05,1.27938]
[1777744045989,43.95,78408.61,0.0,0.00918,1e-05,1.28062]
[1777744051024,43.95,78409.02,0.0,0.00917,1e-05,1.27932]
[1777744056061,43.95,78411.54,0.0,0.0092,1e-05,1.2827]
[1777744063108,43.95,78414.45,0.0,0.00923,1e-05,1.28662]
[1777744070157,43.95,78415.54,0.0,0.00924,1e-05,1.28809]
[1777744075192,43.95,78417.27,0.0,0.00926,1e-05,1.29043]
[1777744080227,43.95,78419.27,0.0,0.00928,1e-05,1.29314]
[1777744085261,43.95,78421.17,0.0,0.0093,1e-05,1.29571]
[1777744090297,43.95,78420.24,0.0,0.00929,1e-05,1.29445]
[1777744095782,43.95,78420.35,0.0,0.00929,1e-05,1.2946]
[1777744101374,43.95,78412.71,0.0,0.00921,1e-05,1.28428]
[1777744106409,43.95,78409.41,0.0,0.00917,1e-05,1.27984]
[1777744111443,43.95,78407.22,0.0,0.00914,1e-05,1.27505]
[1777744118493,43.95,78405.83,0.0,0.00912,1e-05,1.27319]
[1777744123746,43.95,78403.23,0.0,0.00909,1e-05,1.26972]
[1777744130579,43.95,78401.2,0.0,0.00907,1e-05,1.26702]
[1777744136624,43.95,78399.43,0.0,0.00905,1e-05,1.26466]
[1777744142666,43.95,78399.49,0.0,0.00905,1e-05,1.26474]
[1777744147700,43.95,78396.67,0.0,0.00902,1e-05,1.26099]
[1777744152735,43.95,78392.56,0.0,0.00898,1e-05,1.25555]
[1777744157772,43.95,78393.44,0.0,0.00899,1e-05,1.25671]
[1777744162807,43.95,78394.79,0.0,0.009,1e-05,1.2585]
[1777744167842,43.95,78394.74,0.0,0.009,1e-05,1.25843]
[1777744174102,43.95,78395.73,0.0,0.009,1e-05,1.25792]
[1777744182947,43.95,78396.21,0.0,0.00901,1e-05,1.25855]
[1777744187982,43.95,78395.41,0.0,0.009,1e-05,1.25749]
[1777744193017,43.95,78390.08,0.0,0.00894,1e-05,1.25045]
[1777744198053,43.95,78391.23,0.0,0.00895,1e-05,1.25197]
[1777744203089,43.95,78390.49,0.0,0.00895,1e-05,1.25099]
[1777744209129,43.95,78391.09,0.0,0.00895,1e-05,1.25178]
[1777744215174,43.95,78389.45,0.0,0.00893,1e-05,1.24962]
[1777744223230,43.95,78388.09,0.0,0.00892,1e-05,1.24783]
[1777744229272,43.95,78384.89,0.0,0.00889,1e-05,1.24362]
[1777744234526,43.95,78383.62,0.0,0.00886,1e-05,1.24015]
[1777744241357,43.95,78382.81,0.0,0.00885,1e-05,1.23909]
[1777744246392,43.95,78382.8,0.0,0.00885,1e-05,1.23907]
[1777744251426,43.95,78382.3,0.0,0.00885,1e-05,1.23842]
[1777744259485,43.95,78381.67,0.0,0.00884,1e-05,1.23759]
[1777744264736,43.95,78379.75,0.0,0.00882,1e-05,1.23509]
[1777744274806,43.95,78378.06,0.0,0.0088,1e-05,1.23288]
[1777744284876,43.95,78377.4,0.0,0.00879,1e-05,1.23202]
[1777744294946,43.95,78376.62,0.0,0.00877,1e-05,1.2292]
[1777744305016,43.95,78376.07,0.0,0.00877,1e-05,1.22849]
[1777744312857,43.95,78375.62,0.0,0.00876,1e-05,1.2279]
[1777744315087,43.95,78363.28,0.0,0.00864,1e-05,1.21196]
[1777744320915,43.95,78362.09,0.0,0.00862,1e-05,1.21043]
[1777744326957,43.95,78363.25,0.0,0.00863,1e-05,1.21192]
[1777744331469,43.95,78364.49,0.0,0.00865,1e-05,1.21352]
[1777744333624,43.95,78365.63,0.0,0.00866,1e-05,1.21498]
[1777744335942,43.95,78367.51,0.0,0.00868,1e-05,1.21741]
[1777744336830,43.95,78368.63,0.0,0.00869,1e-05,1.21885]
[1777744342063,43.95,78369.03,0.0,0.00869,1e-05,1.21937]
[1777744347098,43.95,78375.84,0.0,0.00877,1e-05,1.22819]
[1777744353140,43.95,78376.1,0.0,0.00876,1e-05,1.22673]
[1777744360189,43.95,78377.36,0.0,0.00877,1e-05,1.22836]
[1777744365438,43.95,78377.88,0.0,0.00877,1e-05,1.22904]
[1777744372274,43.95,78377.88,0.0,0.00877,1e-05,1.22904]
[1777744381337,43.95,78378.15,0.0,0.00878,1e-05,1.22939]
[1777744381631,43.95,78378.15,0.0,0.00878,1e-05,1.22939]
[1777744389394,43.95,78378.14,0.0,0.00878,1e-05,1.22938]
[1777744396442,43.95,78378.24,0.0,0.00878,1e-05,1.22951]
[1777744405733,43.95,78377.79,0.0,0.00877,1e-05,1.22892]
[1777744415804,43.95,78377.05,0.0,0.00875,1e-05,1.22616]
[1777744421718,43.95,78377.05,0.0,0.00875,1e-05,1.22616]
[1777744435943,43.95,78375.93,0.0,0.00874,1e-05,1.22471]
[1777744438456,43.95,78375.93,0.0,0.00874,1e-05,1.22471]
[1777744446710,43.95,78375.66,0.0,0.00874,1e-05,1.22436]
[1777744450926,43.95,78375.45,0.0,0.00874,1e-05,1.22408]
[1777744456083,43.95,78375.36,0.0,0.00874,1e-05,1.22397]
[1777744462908,43.95,78375.36,0.0,0.00874,1e-05,1.22397]
[1777744471970,43.95,78375.27,0.0,0.00872,1e-05,1.22205]
[1777744478817,43.95,78375.18,0.0,0.00872,1e-05,1.22194]
[1777744496364,43.95,78375.18,0.0,0.00872,1e-05,1.22194]
[1777744502183,43.95,78375.62,0.0,0.00873,1e-05,1.22251]
[1777744507218,43.95,78375.57,0.0,0.00873,1e-05,1.22244]
[1777744516506,43.95,78375.56,0.0,0.00873,1e-05,1.22243]
[1777744526576,43.95,78375.45,0.0,0.00872,1e-05,1.22229]
[1777744532394,43.95,78375.77,0.0,0.00872,1e-05,1.2209]
[1777744538436,43.95,78375.76,0.0,0.00872,1e-05,1.22089]
[1777744545484,43.95,78375.69,0.0,0.00871,1e-05,1.2208]
[1777744556813,43.95,78375.44,0.0,0.00871,1e-05,1.22048]
[1777744564618,43.95,78375.37,0.0,0.00871,1e-05,1.22039]
[1777744570660,43.95,78375.37,0.0,0.00871,1e-05,1.22039]
[1777744576953,43.95,78375.24,0.0,0.00871,1e-05,1.22022]
[1777744587026,43.95,78375.14,0.0,0.00871,1e-05,1.22009]
[1777744593821,43.95,78375.23,0.0,0.0087,1e-05,1.21841]
[1777744607166,43.95,78375.14,0.0,0.0087,1e-05,1.21829]
[1777744617236,43.95,78375.15,0.0,0.0087,1e-05,1.21831]
[1777744625036,43.95,78375.15,0.0,0.0087,1e-05,1.21831]
[1777744636117,43.95,78375.21,0.0,0.0087,1e-05,1.21838]
[1777744646184,43.95,78375.16,0.0,0.0087,1e-05,1.21832]
[1777744657517,43.95,78375.14,0.0,0.00868,1e-05,1.2165]
[1777744667587,43.95,78375.2,0.0,0.00868,1e-05,1.21658]
[1777744677657,43.95,78374.91,0.0,0.00868,1e-05,1.2162]
[1777744683453,43.95,78372.7,0.0,0.00866,1e-05,1.21335]
[1777744696540,43.95,78372.84,0.0,0.00866,1e-05,1.21354]
[1777744701747,43.95,78372.39,0.0,0.00866,1e-05,1.21296]
[1777744703888,43.95,78372.32,0.0,0.00865,1e-05,1.21287]
[1777744710641,43.95,78372.11,0.0,0.00865,1e-05,1.2126]
[1777744717944,43.95,78372.25,0.0,0.00864,1e-05,1.21099]
[1777744727763,43.95,78372.09,0.0,0.00864,1e-05,1.21078]
[1777744733805,43.95,78371.77,0.0,0.00864,1e-05,1.21037]
[1777744742875,43.95,78371.4,0.0,0.00863,1e-05,1.20989]
[1777744748160,43.95,78370.45,0.0,0.00862,1e-05,1.20867]
[1777744753967,43.95,78370.81,0.0,0.00863,1e-05,1.20914]
[1777744759001,43.95,78373.97,0.0,0.00866,1e-05,1.2132]
[1777744764036,43.95,78373.55,0.0,0.00865,1e-05,1.21266]
[1777744769071,43.95,78373.33,0.0,0.00865,1e-05,1.21238]
[1777744777128,43.95,78373.26,0.0,0.00864,1e-05,1.2105]
[1777744782163,43.95,78372.76,0.0,0.00863,1e-05,1.20985]
[1777744787199,43.95,78372.61,0.0,0.00863,1e-05,1.20966]
[1777744792234,43.95,78372.54,0.0,0.00863,1e-05,1.20957]
[1777744798514,43.95,78372.46,0.0,0.00863,1e-05,1.20947]
[1777744803310,43.95,78360.85,0.0,0.00851,1e-05,1.19463]
[1777744808584,43.95,78363.31,0.0,0.00854,1e-05,1.19776]
[1777744814387,43.95,78363.87,0.0,0.00854,1e-05,1.19847]
[1777744820430,43.95,78364.55,0.0,0.00855,1e-05,1.19934]
[1777744827478,43.95,78365.13,0.0,0.00856,1e-05,1.20008]
[1777744832514,43.95,78364.18,0.0,0.00853,1e-05,1.19709]
[1777744837550,43.95,78356.89,0.0,0.00846,1e-05,1.18783]
[1777744842584,43.95,78350.42,0.0,0.00839,1e-05,1.17966]
[1777744846616,43.95,78370.14,0.0,0.00859,1e-05,1.20471]
[1777744852658,43.95,78369.99,0.0,0.00859,1e-05,1.20452]
[1777744857693,43.95,78369.77,0.0,0.00859,1e-05,1.20423]
[1777744862729,43.95,78369.27,0.0,0.00859,1e-05,1.20359]
[1777744868773,43.95,78369.29,0.0,0.00859,1e-05,1.20362]
[1777744873809,43.95,78368.67,0.0,0.00858,1e-05,1.20283]
[1777744878842,43.95,78369.18,0.0,0.00858,1e-05,1.20348]
[1777744886898,43.95,78369.32,0.0,0.00859,1e-05,1.20366]
[1777744892941,43.95,78369.38,0.0,0.00857,1e-05,1.20195]
[1777744899215,43.95,78369.84,0.0,0.00858,1e-05,1.20254]
[1777744909285,43.95,78370.68,0.0,0.00859,1e-05,1.20362]
[1777744917108,43.95,78370.72,0.0,0.00859,1e-05,1.20367]
[1777744926171,43.95,78371.01,0.0,0.00859,1e-05,1.20404]
[1777744931206,43.95,78372.07,0.0,0.0086,1e-05,1.2054]
[1777744939511,43.95,78372.05,0.0,0.0086,1e-05,1.20537]
[1777744948325,43.95,78372.14,0.0,0.0086,1e-05,1.20549]
[1777744953362,43.95,78372.04,0.0,0.00859,1e-05,1.20357]
[1777744958399,43.95,78359.7,0.0,0.00846,1e-05,1.18786]
[1777744963434,43.95,78356.78,0.0,0.00843,1e-05,1.18417]
[1777744969720,43.95,78358.02,0.0,0.00845,1e-05,1.18573]
[1777744977858,43.95,78359.42,0.0,0.00846,1e-05,1.18751]
[1777744977920,43.95,78359.86,0.0,0.00847,1e-05,1.18806]
[1777744978248,43.95,78359.86,0.0,0.00847,1e-05,1.18806]
[1777744978540,43.95,78359.86,0.0,0.00847,1e-05,1.18806]
[1777744983574,43.95,78360.71,0.0,0.00847,1e-05,1.18914]
[1777744986056,43.95,78358.03,0.0,0.00845,1e-05,1.18575]
[1777744986596,43.95,78358.15,0.0,0.00845,1e-05,1.1859]
[1777744991321,43.95,78358.91,0.0,0.00846,1e-05,1.18686]
[1777744991631,43.95,78359.24,0.0,0.00846,1e-05,1.18728]
[1777744996666,43.95,78355.97,0.0,0.00843,1e-05,1.18314]
[1777744998903,43.95,78355.97,0.0,0.00843,1e-05,1.18314]
[1777745000296,43.95,78352.52,0.0,0.00839,1e-05,1.17879]
[1777745005728,43.95,78349.28,0.0,0.00836,1e-05,1.17472]
[1777745008321,43.95,78349.28,0.0,0.00836,1e-05,1.17472]
[1777745008367,43.95,78349.64,0.0,0.00836,1e-05,1.17517]
[1777745009302,43.95,78349.64,0.0,0.00836,1e-05,1.17517]
[1777745010009,43.95,78348.51,0.0,0.00835,1e-05,1.17375]
[1777745017813,43.95,78347.18,0.0,0.00833,1e-05,1.17034]
[1777745021208,43.95,78344.84,0.0,0.0083,1e-05,1.16741]
[1777745021972,43.95,78344.84,0.0,0.0083,1e-05,1.16741]
[1777745028890,43.95,78345.63,0.0,0.00831,1e-05,1.1684]
[1777745033924,43.95,78345.01,0.0,0.0083,1e-05,1.16762]
[1777745036021,43.95,78345.01,0.0,0.0083,1e-05,1.16762]
[1777745041982,43.95,78340.57,0.0,0.00826,1e-05,1.16209]
[1777745047020,43.95,78338.65,0.0,0.00824,1e-05,1.1597]
[1777745054069,43.95,78338.8,0.0,0.00824,1e-05,1.15989]
[1777745058350,43.95,78332.46,0.0,0.00818,1e-05,1.15203]
[1777745062675,43.95,78331.55,0.0,0.00817,1e-05,1.15091]
[1777745066926,43.95,78330.58,0.0,0.00816,1e-05,1.14971]
[1777745071218,43.95,78328.01,0.0,0.00812,1e-05,1.14482]
[1777745077230,43.95,78317.89,0.0,0.00802,1e-05,1.13244]
[1777745084279,43.95,78318.12,0.0,0.00803,1e-05,1.13272]
[1777745090571,43.95,78318.64,0.0,0.00803,1e-05,1.13335]
[1777745096363,43.95,78318.8,0.0,0.00803,1e-05,1.13354]
[1777745101398,43.95,78318.67,0.0,0.00803,1e-05,1.13339]
[1777745107440,43.95,78324.3,0.0,0.00809,1e-05,1.14027]
[1777745112474,43.95,78326.48,0.0,0.00811,1e-05,1.14294]
[1777745118518,43.95,78327.21,0.0,0.00812,1e-05,1.14384]
[1777745123552,43.95,78328.88,0.0,0.00813,1e-05,1.14589]
[1777745128587,43.95,78325.95,0.0,0.0081,1e-05,1.14229]
[1777745133625,43.95,78324.58,0.0,0.00808,1e-05,1.13889]
[1777745138658,43.95,78323.58,0.0,0.00807,1e-05,1.13767]
[1777745143692,43.95,78323.86,0.0,0.00807,1e-05,1.13801]
[1777745148729,43.95,78323.12,0.0,0.00806,1e-05,1.13711]
[1777745153763,43.95,78323.11,0.0,0.00806,1e-05,1.1371]
[1777745161064,43.95,78322.83,0.0,0.00806,1e-05,1.13675]
[1777745166855,43.95,78322.73,0.0,0.00806,1e-05,1.13663]
[1777745171889,43.95,78323.8,0.0,0.00807,1e-05,1.13794]
[1777745176924,43.95,78323.82,0.0,0.00807,1e-05,1.13796]
[1777745181959,43.95,78323.55,0.0,0.00807,1e-05,1.13763]
[1777745191271,43.95,78323.69,0.0,0.00806,1e-05,1.13609]
[1777745197135,43.95,78319.49,0.0,0.00802,1e-05,1.13097]
[1777745203108,43.95,78319.53,0.0,0.00802,1e-05,1.13101]
[1777745208141,43.95,78319.8,0.0,0.00802,1e-05,1.13134]
[1777745217206,43.95,78320.33,0.0,0.00802,1e-05,1.13199]
[1777745222239,43.95,78320.7,0.0,0.00803,1e-05,1.13244]
[1777745227274,43.95,78321.18,0.0,0.00803,1e-05,1.13303]
[1777745233316,43.95,78321.5,0.0,0.00804,1e-05,1.13342]
[1777745238351,43.95,78322.76,0.0,0.00805,1e-05,1.13495]
[1777745238457,43.95,78322.76,0.0,0.00805,1e-05,1.13495]
[1777745243345,43.95,78327.21,0.0,0.00809,1e-05,1.1404]
[1777745243386,43.95,78327.9,0.0,0.0081,1e-05,1.14124]
[1777745244367,43.95,78327.9,0.0,0.0081,1e-05,1.14124]
[1777745244427,43.95,78327.18,0.0,0.00809,1e-05,1.14036]
[1777745249427,43.95,78326.94,0.0,0.00809,1e-05,1.14007]
[1777745253869,43.95,78325.24,0.0,0.00806,1e-05,1.13627]
[1777745260505,43.95,78318.82,0.0,0.008,1e-05,1.12844]
[1777745265540,43.95,78319.97,0.0,0.00801,1e-05,1.12984]
[1777745269943,43.95,78319.97,0.0,0.00801,1e-05,1.12984]
[1777745275610,43.95,78324.02,0.0,0.00805,1e-05,1.13478]
[1777745281908,43.95,78324.21,0.0,0.00805,1e-05,1.13501]
[1777745288701,43.95,78322.52,0.0,0.00803,1e-05,1.13295]
[1777745294745,43.95,78322.37,0.0,0.00803,1e-05,1.13277]
[1777745297825,43.95,78322.52,0.0,0.00803,1e-05,1.13295]
[1777745312122,43.95,78322.56,0.0,0.00802,1e-05,1.13129]
[1777745320927,43.95,78322.62,0.0,0.00802,1e-05,1.13136]
[1777745323709,43.95,78319.71,0.0,0.00799,1e-05,1.12782]
[1777745328982,43.95,78320.67,0.0,0.008,1e-05,1.12899]
[1777745334017,43.95,78320.97,0.0,0.00801,1e-05,1.12935]
[1777745339052,43.95,78325.18,0.0,0.00805,1e-05,1.13448]
[1777745344087,43.95,78324.99,0.0,0.00805,1e-05,1.13425]
[1777745350129,43.95,78324.81,0.0,0.00804,1e-05,1.13403]
[1777745355164,43.95,78320.61,0.0,0.008,1e-05,1.12891]
[1777745360199,43.95,78322.04,0.0,0.00802,1e-05,1.13065]
[1777745365234,43.95,78324.09,0.0,0.00804,1e-05,1.13315]
[1777745371282,43.95,78323.94,0.0,0.00802,1e-05,1.13126]
[1777745379332,43.95,78321.78,0.0,0.008,1e-05,1.12863]
[1777745388396,43.95,78322.65,0.0,0.00801,1e-05,1.12969]
[1777745396452,43.95,78322.3,0.0,0.00801,1e-05,1.12926]
[1777745401487,43.95,78319.18,0.0,0.00798,1e-05,1.12547]
[1777745406521,43.95,78318.24,0.0,0.00797,1e-05,1.12433]
[1777745411560,43.95,78318.79,0.0,0.00797,1e-05,1.125]
[1777745417608,43.95,78318.52,0.0,0.00797,1e-05,1.12467]
[1777745422893,43.95,78327.87,0.0,0.00806,1e-05,1.13605]
[1777745428685,43.95,78327.13,0.0,0.00806,1e-05,1.13515]
[1777745433720,43.95,78326.53,0.0,0.00804,1e-05,1.1327]
[1777745439762,43.95,78325.93,0.0,0.00803,1e-05,1.13197]
[1777745444797,43.95,78323.65,0.0,0.00801,1e-05,1.12919]
[1777745449833,43.95,78322.33,0.0,0.008,1e-05,1.12759]
[1777745458895,43.95,78322.09,0.0,0.00799,1e-05,1.1273]
[1777745463930,43.95,78320.91,0.0,0.00798,1e-05,1.12586]
[1777745469972,43.95,78320.54,0.0,0.00798,1e-05,1.12541]
[1777745475013,43.95,78321.22,0.0,0.00799,1e-05,1.12624]
[1777745483323,43.95,78321.5,0.0,0.00799,1e-05,1.12658]
[1777745489107,43.95,78321.87,0.0,0.00799,1e-05,1.12703]
[1777745495156,43.95,78321.51,0.0,0.00798,1e-05,1.12489]
[1777745500194,43.95,78320.8,0.0,0.00797,1e-05,1.12402]
[1777745505196,43.95,78313.84,0.0,0.0079,1e-05,1.11561]
[1777745511272,43.95,78309.87,0.0,0.00787,1e-05,1.11084]
[1777745516307,43.95,78313.57,0.0,0.0079,1e-05,1.11529]
[1777745521342,43.95,78316.7,0.0,0.00793,1e-05,1.11906]
[1777745526377,43.95,78317.03,0.0,0.00793,1e-05,1.11946]
[1777745531416,43.95,78317.72,0.0,0.00794,1e-05,1.12029]
[1777745532494,43.95,78317.72,0.0,0.00794,1e-05,1.12029]
[1777745532506,43.95,78318.29,0.0,0.00795,1e-05,1.12098]
[1777745539470,43.95,78319.0,0.0,0.00795,1e-05,1.12184]
[1777745545513,43.95,78319.73,0.0,0.00796,1e-05,1.12273]
[1777745553568,43.95,78320.02,0.0,0.00795,1e-05,1.12138]
[1777745556705,43.95,78320.16,0.0,0.00795,1e-05,1.12155]
[1777745557597,43.95,78320.17,0.0,0.00795,1e-05,1.12156]
[1777745563638,43.95,78320.16,0.0,0.00795,1e-05,1.12155]
[1777745568958,43.95,78320.19,0.0,0.00795,1e-05,1.12158]
[1777745569059,43.95,78320.21,0.0,0.00795,1e-05,1.12161]
[1777745574716,43.95,78319.95,0.0,0.00795,1e-05,1.12129]
[1777745579750,43.95,78325.82,0.0,0.00801,1e-05,1.12841]
[1777745583962,43.95,78324.87,0.0,0.008,1e-05,1.12726]
[1777745591834,43.95,78323.52,0.0,0.00798,1e-05,1.12562]
[1777745594449,43.95,78323.32,0.0,0.00798,1e-05,1.12538]
[1777745594472,43.95,78321.98,0.0,0.00797,1e-05,1.12375]
[1777745596942,43.95,78321.98,0.0,0.00797,1e-05,1.12375]
[1777745596955,43.95,78321.72,0.0,0.00797,1e-05,1.12343]
[1777745603419,43.95,78320.87,0.0,0.00796,1e-05,1.1224]
[1777745603519,43.95,78320.89,0.0,0.00796,1e-05,1.12243]
[1777745614238,43.95,78321.23,0.0,0.00795,1e-05,1.12114]
[1777745615927,43.95,78321.23,0.0,0.00795,1e-05,1.12114]
[1777745619028,43.95,78321.63,0.0,0.00795,1e-05,1.12162]
[1777745624308,43.95,78321.47,0.0,0.00795,1e-05,1.12143]
[1777745630100,43.95,78321.37,0.0,0.00795,1e-05,1.12131]
[1777745636146,43.95,78321.76,0.0,0.00796,1e-05,1.12178]
[1777745641178,43.95,78317.35,0.0,0.00791,1e-05,1.11645]
[1777745651246,43.95,78318.53,0.0,0.00792,1e-05,1.11787]
[1777745657288,43.95,78319.18,0.0,0.00793,1e-05,1.11866]
[1777745664595,43.95,78320.54,0.0,0.00794,1e-05,1.1203]
[1777745671386,43.95,78320.54,0.0,0.00793,1e-05,1.1186]
[1777745676423,43.95,78320.36,0.0,0.00793,1e-05,1.11838]
[1777745681458,43.95,78320.37,0.0,0.00793,1e-05,1.1184]
[1777745690521,43.95,78321.15,0.0,0.00794,1e-05,1.11934]
[1777745695555,43.95,78321.57,0.0,0.00794,1e-05,1.11985]
[1777745701597,43.95,78321.73,0.0,0.00794,1e-05,1.12004]
[1777745706632,43.95,78321.86,0.0,0.00795,1e-05,1.1202]
[1777745711564,43.95,78314.15,0.0,0.00787,1e-05,1.1109]
[1777745711670,43.95,78312.51,0.0,0.00786,1e-05,1.10893]
[1777745716702,43.95,78311.74,0.0,0.00785,1e-05,1.10801]
[1777745721737,43.95,78310.67,0.0,0.00784,1e-05,1.10673]
[1777745731807,43.95,78310.17,0.0,0.00782,1e-05,1.10444]
[1777745742884,43.95,78308.06,0.0,0.0078,1e-05,1.10192]
[1777745747921,43.95,78307.53,0.0,0.0078,1e-05,1.10129]
[1777745752955,43.95,78310.71,0.0,0.00783,1e-05,1.10509]
[1777745757990,43.95,78313.06,0.0,0.00785,1e-05,1.1079]
[1777745764031,43.95,78317.79,0.0,0.00789,1e-05,1.11359]
[1777745772090,43.95,78318.7,0.0,0.0079,1e-05,1.11468]
[1777745783166,43.95,78319.29,0.0,0.00791,1e-05,1.11539]
[1777745789206,43.95,78320.62,0.0,0.00792,1e-05,1.117]
[1777745794243,43.95,78321.51,0.0,0.00792,1e-05,1.11637]
[1777745799277,43.95,78326.26,0.0,0.00796,1e-05,1.12212]
[1777745804311,43.95,78327.56,0.0,0.00798,1e-05,1.12369]
[1777745810354,43.95,78326.56,0.0,0.00797,1e-05,1.12248]
[1777745815647,43.95,78325.87,0.0,0.00796,1e-05,1.12164]
[1777745824453,43.95,78325.01,0.0,0.00795,1e-05,1.1206]
[1777745831501,43.95,78325.76,0.0,0.00796,1e-05,1.12151]
[1777745836535,43.95,78325.34,0.0,0.00796,1e-05,1.121]
[1777745843585,43.95,78325.03,0.0,0.00795,1e-05,1.12063]
[1777745855927,43.95,78324.2,0.0,0.00793,1e-05,1.11792]
[1777745861711,43.95,78324.15,0.0,0.00793,1e-05,1.11786]
[1777745871780,43.95,78324.65,0.0,0.00794,1e-05,1.11846]
[1777745876817,43.95,78332.74,0.0,0.00802,1e-05,1.12828]
[1777745877835,43.95,78332.74,0.0,0.00802,1e-05,1.12828]
[1777745877903,43.95,78333.48,0.0,0.00802,1e-05,1.12918]
[1777745878722,43.95,78333.48,0.0,0.00802,1e-05,1.12918]
[1777745878831,43.95,78333.48,0.0,0.00802,1e-05,1.12918]
[1777745879452,43.95,78333.48,0.0,0.00802,1e-05,1.12918]
[1777745879838,43.95,78336.02,0.0,0.00805,1e-05,1.13228]
[1777745886141,43.95,78334.79,0.0,0.00804,1e-05,1.13078]
[1777745891922,43.95,78331.72,0.0,0.00801,1e-05,1.12704]
[1777745892605,43.95,78331.72,0.0,0.00801,1e-05,1.12704]
[1777745898974,43.95,78330.23,0.0,0.00799,1e-05,1.12523]
[1777745905014,43.95,78330.1,0.0,0.00799,1e-05,1.12507]
[1777745910049,43.95,78330.12,0.0,0.00799,1e-05,1.12509]
[1777745913759,43.95,78333.79,0.0,0.00801,1e-05,1.12784]
[1777745917599,43.95,78344.7,0.0,0.00812,1e-05,1.14119]
[1777745918104,43.95,78345.14,0.0,0.00812,1e-05,1.14173]
[1777745923139,43.95,78352.46,0.0,0.0082,1e-05,1.15076]
[1777745928174,43.95,78363.74,0.0,0.00831,1e-05,1.16479]
[1777745933564,43.95,78365.43,0.0,0.00833,1e-05,1.1669]
[1777745933771,43.95,78367.26,0.0,0.00834,1e-05,1.16919]
[1777745936962,43.95,78367.94,0.0,0.00835,1e-05,1.17005]
[1777745937044,43.95,78368.52,0.0,0.00836,1e-05,1.17077]
[1777745942272,43.95,78370.96,0.0,0.00838,1e-05,1.17384]
[1777745950327,43.95,78371.72,0.0,0.00839,1e-05,1.17479]
[1777745955362,43.95,78377.47,0.0,0.00845,1e-05,1.18205]
[1777745960399,43.95,78379.67,0.0,0.00847,1e-05,1.18484]
[1777745966704,43.95,78381.15,0.0,0.00849,1e-05,1.18671]
[1777745972488,43.95,78375.22,0.0,0.00841,1e-05,1.17744]
[1777745978530,43.95,78369.05,0.0,0.00835,1e-05,1.16968]
[1777745983566,43.95,78365.98,0.0,0.00832,1e-05,1.16583]
[1777745989607,43.95,78362.82,0.0,0.00829,1e-05,1.16189]
[1777745994642,43.95,78361.22,0.0,0.00827,1e-05,1.15989]
[1777745999676,43.95,78360.66,0.0,0.00827,1e-05,1.15919]
[1777746006988,43.95,78360.55,0.0,0.00827,1e-05,1.15906]
[1777746012768,43.95,78356.08,0.0,0.00822,1e-05,1.1535]
[1777746023853,43.95,78355.0,0.0,0.00821,1e-05,1.15216]
[1777746031910,43.95,78350.9,0.0,0.00816,1e-05,1.14536]
[1777746037198,43.95,78349.84,0.0,0.00815,1e-05,1.14405]
[1777746046006,43.95,78347.81,0.0,0.00813,1e-05,1.14155]
[1777746051044,43.95,78354.31,0.0,0.00819,1e-05,1.14957]
[1777746056077,43.95,78358.93,0.0,0.00824,1e-05,1.1553]
[1777746061117,43.95,78364.71,0.0,0.00829,1e-05,1.16249]
[1777746066148,43.95,78370.67,0.0,0.00835,1e-05,1.16995]
[1777746071182,43.95,78370.23,0.0,0.00835,1e-05,1.1694]
[1777746076217,43.95,78377.84,0.0,0.00843,1e-05,1.17898]
[1777746081266,43.95,78385.48,0.0,0.00851,1e-05,1.18866]
[1777746086301,43.95,78386.29,0.0,0.00851,1e-05,1.18969]
[1777746093350,43.95,78387.33,0.0,0.00851,1e-05,1.18923]
[1777746102416,43.95,78388.1,0.0,0.00852,1e-05,1.19021]
[1777746104454,43.95,78388.68,0.0,0.00853,1e-05,1.19095]
[1777746104516,43.95,78388.59,0.0,0.00852,1e-05,1.19083]
[1777746107394,43.95,78388.82,0.0,0.00853,1e-05,1.19112]
[1777746107471,43.95,78385.76,0.0,0.0085,1e-05,1.18723]
[1777746112485,43.95,78385.08,0.0,0.00849,1e-05,1.18637]
[1777746117821,43.95,78385.69,0.0,0.00849,1e-05,1.18714]
[1777746123563,43.95,78375.84,0.0,0.00839,1e-05,1.17469]
[1777746128598,43.95,78376.82,0.0,0.0084,1e-05,1.17592]
[1777746136653,43.95,78378.34,0.0,0.00842,1e-05,1.17784]
[1777746141687,43.95,78382.37,0.0,0.00846,1e-05,1.18293]
[1777746146723,43.95,78391.33,0.0,0.00855,1e-05,1.19432]
[1777746152453,43.95,78391.41,0.0,0.00855,1e-05,1.19443]
[1777746153034,43.95,78391.41,0.0,0.00855,1e-05,1.19443]
[1777746158100,43.95,78391.82,0.0,0.00855,1e-05,1.19316]
[1777746164850,43.95,78391.6,0.0,0.00854,1e-05,1.19288]
[1777746169885,43.95,78391.54,0.0,0.00854,1e-05,1.19281]
[1777746175927,43.95,78391.27,0.0,0.00854,1e-05,1.19246]
[1777746185997,43.95,78391.12,0.0,0.00854,1e-05,1.19227]
[1777746194053,43.95,78392.14,0.0,0.00855,1e-05,1.19357]
[1777746198043,43.95,78392.14,0.0,0.00855,1e-05,1.19357]
[1777746198064,43.95,78391.73,0.0,0.00854,1e-05,1.19305]
[1777746198698,43.95,78391.73,0.0,0.00854,1e-05,1.19305]
[1777746199096,43.95,78391.73,0.0,0.00854,1e-05,1.19305]
[1777746199502,43.95,78391.73,0.0,0.00854,1e-05,1.19305]
[1777746199601,43.95,78391.54,0.0,0.00854,1e-05,1.19281]
[1777746204848,43.95,78391.42,0.0,0.00854,1e-05,1.19265]
[1777746204885,43.95,78391.43,0.0,0.00854,1e-05,1.19267]
[1777746205620,43.95,78391.43,0.0,0.00854,1e-05,1.19267]
[1777746210167,43.95,78391.43,0.0,0.00854,1e-05,1.19267]
[1777746215837,43.95,78391.43,0.0,0.00854,1e-05,1.19267]
[1777746215866,43.95,78391.36,0.0,0.00853,1e-05,1.19079]
[1777746216823,43.95,78391.36,0.0,0.00853,1e-05,1.19079]
[1777746219821,43.95,78391.36,0.0,0.00853,1e-05,1.19079]
[1777746220608,43.95,78391.36,0.0,0.00853,1e-05,1.19079]
[1777746221246,43.95,78390.93,0.0,0.00852,1e-05,1.19025]
[1777746226279,43.95,78390.89,0.0,0.00852,1e-05,1.19019]
[1777746231314,43.95,78391.36,0.0,0.00853,1e-05,1.19079]
[1777746235931,43.95,78391.12,0.0,0.00853,1e-05,1.19049]
[1777746236033,43.95,78391.14,0.0,0.00853,1e-05,1.19051]
[1777746241395,43.95,78390.38,0.0,0.00852,1e-05,1.18955]
[1777746248443,43.95,78390.1,0.0,0.00852,1e-05,1.18919]
[1777746255493,43.95,78390.23,0.0,0.00852,1e-05,1.18935]
[1777746265562,43.95,78390.35,0.0,0.00852,1e-05,1.18951]
[1777746274627,43.95,78390.4,0.0,0.00851,1e-05,1.18779]
[1777746279661,43.95,78384.59,0.0,0.00845,1e-05,1.18042]
[1777746282683,43.95,78372.87,0.0,0.00833,1e-05,1.16567]
[1777746287716,43.95,78370.11,0.0,0.0083,1e-05,1.16222]
[1777746292751,43.95,78365.18,0.0,0.00825,1e-05,1.15608]
[1777746297786,43.95,78360.06,0.0,0.0082,1e-05,1.14973]
[1777746302822,43.95,78358.21,0.0,0.00818,1e-05,1.14744]
[1777746309153,43.95,78355.57,0.0,0.00816,1e-05,1.14418]
[1777746319223,43.95,78349.78,0.0,0.0081,1e-05,1.13706]
[1777746329293,43.95,78346.17,0.0,0.00806,1e-05,1.13264]
[1777746336053,43.95,78348.07,0.0,0.00807,1e-05,1.13324]
[1777746341088,43.95,78351.62,0.0,0.0081,1e-05,1.13759]
[1777746349434,43.95,78351.31,0.0,0.0081,1e-05,1.13721]
[1777746355186,43.95,78346.65,0.0,0.00806,1e-05,1.1315]
[1777746362235,43.95,78346.3,0.0,0.00805,1e-05,1.13108]
[1777746369573,43.95,78345.81,0.0,0.00805,1e-05,1.13048]
[1777746379643,43.95,78345.48,0.0,0.00804,1e-05,1.13008]
[1777746385396,43.95,78345.78,0.0,0.00805,1e-05,1.13044]
[1777746392445,43.95,78345.45,0.0,0.00803,1e-05,1.12832]
[1777746399494,43.95,78345.09,0.0,0.00803,1e-05,1.12788]
[1777746404529,43.95,78344.5,0.0,0.00802,1e-05,1.12716]
[1777746409564,43.95,78344.39,0.0,0.00802,1e-05,1.12703]
[1777746415606,43.95,78344.29,0.0,0.00802,1e-05,1.12691]
[1777746421647,43.95,78344.03,0.0,0.00802,1e-05,1.12659]
[1777746429706,43.95,78341.66,0.0,0.008,1e-05,1.12371]
[1777746434738,43.95,78341.22,0.0,0.00799,1e-05,1.12317]
[1777746440067,43.95,78341.81,0.0,0.008,1e-05,1.12389]
[1777746448834,43.95,78341.81,0.0,0.008,1e-05,1.12389]
[1777746455889,43.95,78342.32,0.0,0.00799,1e-05,1.12279]
[1777746463945,43.95,78343.18,0.0,0.008,1e-05,1.12384]
[1777746470282,43.95,78342.32,0.0,0.00799,1e-05,1.12279]
[1777746476029,43.95,78345.25,0.0,0.00802,1e-05,1.12636]
[1777746482070,43.95,78345.19,0.0,0.00802,1e-05,1.12628]
[1777746489119,43.95,78344.94,0.0,0.00802,1e-05,1.12598]
[1777746494154,43.95,78343.53,0.0,0.008,1e-05,1.12426]
[1777746500494,43.95,78342.97,0.0,0.008,1e-05,1.12358]
[1777746510565,43.95,78343.08,0.0,0.008,1e-05,1.12372]
[1777746520636,43.95,78343.0,0.0,0.00798,1e-05,1.12191]
[1777746530706,43.95,78343.18,0.0,0.00799,1e-05,1.12212]
[1777746538463,43.95,78343.3,0.0,0.00799,1e-05,1.12227]
[1777746543499,43.95,78346.05,0.0,0.00801,1e-05,1.12561]
[1777746548533,43.95,78345.88,0.0,0.00801,1e-05,1.12541]
[1777746558604,43.95,78345.36,0.0,0.00801,1e-05,1.12477]
[1777746566660,43.95,78345.03,0.0,0.008,1e-05,1.12437]
[1777746575724,43.95,78344.66,0.0,0.00799,1e-05,1.12221]
[1777746580758,43.95,78344.37,0.0,0.00799,1e-05,1.12186]
[1777746582773,43.95,78355.67,0.0,0.0081,1e-05,1.13564]
[1777746587807,43.95,78362.21,0.0,0.00816,1e-05,1.14369]
[1777746592842,43.95,78363.84,0.0,0.00818,1e-05,1.1457]
[1777746601228,43.95,78372.94,0.0,0.00827,1e-05,1.15699]
[1777746609961,43.95,78373.5,0.0,0.00827,1e-05,1.15768]
[1777746617011,43.95,78377.98,0.0,0.00832,1e-05,1.16328]
[1777746624060,43.95,78382.25,0.0,0.00836,1e-05,1.16863]
[1777746631436,43.95,78383.95,0.0,0.00837,1e-05,1.169]
[1777746637151,43.95,78389.35,0.0,0.00842,1e-05,1.1758]
[1777746642187,43.95,78389.74,0.0,0.00843,1e-05,1.17629]
[1777746648228,43.95,78392.74,0.0,0.00846,1e-05,1.18008]
[1777746649003,43.95,78392.74,0.0,0.00846,1e-05,1.18008]
[1777746649077,43.95,78392.95,0.0,0.00846,1e-05,1.18035]
[1777746651149,43.95,78392.95,0.0,0.00846,1e-05,1.18035]
[1777746651577,43.95,78393.06,0.0,0.00846,1e-05,1.18049]
[1777746655468,43.95,78393.06,0.0,0.00846,1e-05,1.18049]
[1777746655550,43.95,78393.28,0.0,0.00846,1e-05,1.18076]
[1777746661651,43.95,78393.45,0.0,0.00846,1e-05,1.18098]
[1777746669376,43.95,78393.45,0.0,0.00846,1e-05,1.18098]
[1777746674411,43.95,78393.68,0.0,0.00847,1e-05,1.18127]
[1777746679446,43.95,78393.82,0.0,0.00847,1e-05,1.18145]
[1777746685488,43.95,78393.89,0.0,0.00847,1e-05,1.18154]
[1777746691862,43.95,78393.98,0.0,0.00846,1e-05,1.17987]
[1777746701932,43.95,78394.05,0.0,0.00846,1e-05,1.17996]
[1777746711670,43.95,78394.41,0.0,0.00846,1e-05,1.18042]
[1777746717712,43.95,78395.49,0.0,0.00847,1e-05,1.18179]
[1777746719726,43.95,78414.41,0.0,0.00867,1e-05,1.20597]
[1777746724760,43.95,78413.7,0.0,0.00866,1e-05,1.20505]
[1777746729796,43.95,78411.94,0.0,0.00864,1e-05,1.20279]
[1777746731817,43.95,78424.1,0.0,0.00877,1e-05,1.2185]
[1777746736845,43.95,78427.8,0.0,0.00881,1e-05,1.22332]
[1777746742888,43.95,78421.55,0.0,0.00874,1e-05,1.21519]
[1777746747922,43.95,78419.13,0.0,0.00872,1e-05,1.21206]
[1777746754971,43.95,78416.83,0.0,0.00868,1e-05,1.20728]
[1777746760010,43.95,78414.29,0.0,0.00865,1e-05,1.20401]
[1777746765041,43.95,78413.06,0.0,0.00864,1e-05,1.20242]
[1777746772426,43.95,78412.19,0.0,0.00863,1e-05,1.20131]
[1777746777051,43.95,78412.19,0.0,0.00863,1e-05,1.20131]
[1777746783167,43.95,78425.11,0.0,0.00877,1e-05,1.218]
[1777746789208,43.95,78427.98,0.0,0.0088,1e-05,1.22173]
[1777746794245,43.95,78433.64,0.0,0.00886,1e-05,1.22912]
[1777746796501,43.95,78433.64,0.0,0.00886,1e-05,1.22912]
[1777746802671,43.95,78437.37,0.0,0.0089,1e-05,1.23401]
[1777746808342,43.95,78438.17,0.0,0.00891,1e-05,1.23506]
[1777746813377,43.95,78451.8,0.0,0.00904,1e-05,1.25123]
[1777746818412,43.95,78448.95,0.0,0.00901,1e-05,1.24744]
[1777746826472,43.95,78449.63,0.0,0.00902,1e-05,1.24835]
[1777746831506,43.95,78451.46,0.0,0.00904,1e-05,1.25077]
[1777746836540,43.95,78452.09,0.0,0.00904,1e-05,1.25161]
[1777746841576,43.95,78452.31,0.0,0.00904,1e-05,1.2519]
[1777746846611,43.95,78453.84,0.0,0.00906,1e-05,1.25394]
[1777746851645,43.95,78454.67,0.0,0.00907,1e-05,1.25504]
[1777746856682,43.95,78454.71,0.0,0.00907,1e-05,1.2551]
[1777746861717,43.95,78449.06,0.0,0.00901,1e-05,1.24759]
[1777746866751,43.95,78447.66,0.0,0.00899,1e-05,1.24574]
[1777746871787,43.95,78448.97,0.0,0.009,1e-05,1.24562]
[1777746879845,43.95,78450.43,0.0,0.00901,1e-05,1.24756]
[1777746882403,43.95,78451.97,0.0,0.00903,1e-05,1.2496]
[1777746882422,43.95,78452.06,0.0,0.00903,1e-05,1.24972]
[1777746883863,43.95,78452.06,0.0,0.00903,1e-05,1.24972]
[1777746885886,43.95,78452.06,0.0,0.00903,1e-05,1.24972]
[1777746891928,43.95,78452.65,0.0,0.00903,1e-05,1.2505]
[1777746896963,43.95,78453.01,0.0,0.00904,1e-05,1.25098]
[1777746902001,43.95,78454.87,0.0,0.00906,1e-05,1.25345]
[1777746912074,43.95,78455.01,0.0,0.00906,1e-05,1.25364]
[1777746917108,43.95,78455.17,0.0,0.00906,1e-05,1.25385]
[1777746923153,43.95,78455.13,0.0,0.00906,1e-05,1.2538]
[1777746929193,43.95,78454.43,0.0,0.00905,1e-05,1.25287]
[1777746935234,43.95,78454.61,0.0,0.00904,1e-05,1.25125]
[1777746940270,43.95,78455.02,0.0,0.00905,1e-05,1.25179]
[1777746945305,43.95,78455.94,0.0,0.00906,1e-05,1.25302]
[1777746951347,43.95,78455.79,0.0,0.00906,1e-05,1.25282]
[1777746956382,43.95,78455.6,0.0,0.00905,1e-05,1.25256]
[1777746963797,43.95,78455.66,0.0,0.00905,1e-05,1.25264]
[1777746969475,43.95,78461.93,0.0,0.00912,1e-05,1.26101]
[1777746980549,43.95,78461.63,0.0,0.00912,1e-05,1.2606]
[1777746986593,43.95,78460.07,0.0,0.0091,1e-05,1.25852]
[1777746992636,43.95,78460.0,0.0,0.00909,1e-05,1.25656]
[1777746997672,43.95,78459.59,0.0,0.00908,1e-05,1.25602]
[1777747004081,43.95,78459.39,0.0,0.00908,1e-05,1.25575]
[1777747009755,43.95,78458.04,0.0,0.00907,1e-05,1.25395]
[1777747016164,43.95,78457.74,0.0,0.00906,1e-05,1.25355]
[1777747021839,43.95,78457.53,0.0,0.00906,1e-05,1.25327]
[1777747027881,43.95,78457.71,0.0,0.00906,1e-05,1.25351]
[1777747032916,43.95,78453.91,0.0,0.00902,1e-05,1.24846]
[1777747037956,43.95,78453.75,0.0,0.00902,1e-05,1.24825]
[1777747046374,43.95,78451.24,0.0,0.00899,1e-05,1.24493]
[1777747052050,43.95,78452.71,0.0,0.009,1e-05,1.24502]
[1777747057084,43.95,78452.73,0.0,0.009,1e-05,1.24505]
[1777747064134,43.95,78453.42,0.0,0.009,1e-05,1.24596]
[1777747074203,43.95,78452.34,0.0,0.00899,1e-05,1.24453]
[1777747080245,43.95,78453.08,0.0,0.009,1e-05,1.24551]
[1777747086291,43.95,78453.17,0.0,0.009,1e-05,1.24563]
[1777747091327,43.95,78453.41,0.0,0.009,1e-05,1.24595]
[1777747096724,43.95,78454.24,0.0,0.00901,1e-05,1.24705]
[1777747105424,43.95,78455.07,0.0,0.00902,1e-05,1.24815]
[1777747110459,43.95,78455.07,0.0,0.00902,1e-05,1.24815]
[1777747116864,43.95,78455.12,0.0,0.00901,1e-05,1.24636]
[1777747122543,43.95,78455.26,0.0,0.00901,1e-05,1.24655]
[1777747130821,43.95,78455.1,0.0,0.00901,1e-05,1.24634]
[1777747133620,43.95,78455.1,0.0,0.00901,1e-05,1.24634]
[1777747139661,43.95,78455.19,0.0,0.00901,1e-05,1.24646]
[1777747147077,43.95,78455.15,0.0,0.00901,1e-05,1.2464]
[1777747147894,43.95,78455.15,0.0,0.00901,1e-05,1.2464]
[1777747147995,43.95,78455.03,0.0,0.00901,1e-05,1.24624]
[1777747148584,43.95,78455.03,0.0,0.00901,1e-05,1.24624]
[1777747148725,43.95,78455.03,0.0,0.00901,1e-05,1.24624]
[1777747153914,43.95,78454.54,0.0,0.009,1e-05,1.24559]
[1777747153977,43.95,78450.28,0.0,0.00896,1e-05,1.23996]
[1777747157005,43.95,78445.33,0.0,0.0089,1e-05,1.23344]
[1777747157071,43.95,78437.15,0.0,0.00882,1e-05,1.22273]
[1777747162824,43.95,78433.4,0.0,0.00878,1e-05,1.21785]
[1777747167868,43.95,78429.91,0.0,0.00874,1e-05,1.21332]
[1777747172903,43.95,78426.37,0.0,0.00869,1e-05,1.20692]
[1777747178945,43.95,78422.6,0.0,0.00865,1e-05,1.20206]
[1777747182447,43.95,78422.6,0.0,0.00865,1e-05,1.20206]
[1777747182548,43.95,78421.2,0.0,0.00864,1e-05,1.20026]
[1777747191033,43.95,78416.74,0.0,0.00859,1e-05,1.19454]
[1777747196076,43.95,78413.53,0.0,0.00856,1e-05,1.19044]
[1777747201115,43.95,78412.83,0.0,0.00855,1e-05,1.18954]
[1777747206149,43.95,78414.11,0.0,0.00856,1e-05,1.19118]
[1777747211181,43.95,78414.63,0.0,0.00857,1e-05,1.19184]
[1777747217566,43.95,78414.07,0.0,0.00856,1e-05,1.19113]
[1777747227636,43.95,78414.66,0.0,0.00857,1e-05,1.19188]
[1777747237706,43.95,78415.23,0.0,0.00856,1e-05,1.19081]
[1777747240438,43.95,78415.23,0.0,0.00856,1e-05,1.19081]
[1777747240454,43.95,78415.65,0.0,0.00857,1e-05,1.19135]
[1777747247776,43.95,78416.07,0.0,0.00857,1e-05,1.19189]
[1777747254484,43.95,78416.21,0.0,0.00857,1e-05,1.19207]
[1777747260523,43.95,78416.24,0.0,0.00857,1e-05,1.1921]
[1777747262055,43.95,78413.37,0.0,0.00854,1e-05,1.18844]
[1777747262538,43.95,78413.41,0.0,0.00854,1e-05,1.18849]
[1777747274966,43.95,78413.99,0.0,0.00855,1e-05,1.18923]
[1777747280664,43.95,78425.0,0.0,0.00866,1e-05,1.20335]
[1777747285698,43.95,78424.39,0.0,0.00866,1e-05,1.20256]
[1777747290734,43.95,78422.29,0.0,0.00864,1e-05,1.19986]
[1777747295106,43.95,78411.25,0.0,0.00851,1e-05,1.18395]
[1777747305176,43.95,78411.17,0.0,0.00851,1e-05,1.18385]
[1777747310874,43.95,78409.84,0.0,0.00849,1e-05,1.18216]
[1777747318930,43.95,78409.08,0.0,0.00849,1e-05,1.18119]
[1777747323965,43.95,78408.37,0.0,0.00848,1e-05,1.18029]
[1777747328999,43.95,78409.81,0.0,0.00849,1e-05,1.18212]
[1777747335390,43.95,78408.94,0.0,0.00849,1e-05,1.18102]
[1777747345460,43.95,78406.44,0.0,0.00846,1e-05,1.17785]
[1777747354188,43.95,78405.81,0.0,0.00844,1e-05,1.17527]
[1777747361256,43.95,78404.83,0.0,0.00843,1e-05,1.17403]
[1777747366291,43.95,78404.27,0.0,0.00842,1e-05,1.17332]
[1777747371328,43.95,78403.16,0.0,0.00841,1e-05,1.17192]
[1777747376362,43.95,78400.48,0.0,0.00839,1e-05,1.16855]
[1777747384420,43.95,78402.78,0.0,0.00841,1e-05,1.17144]
[1777747389454,43.95,78403.15,0.0,0.00841,1e-05,1.17191]
[1777747395496,43.95,78403.99,0.0,0.00842,1e-05,1.17297]
[1777747402545,43.95,78404.91,0.0,0.00843,1e-05,1.17413]
[1777747409594,43.95,78406.73,0.0,0.00845,1e-05,1.17643]
[1777747416647,43.95,78406.74,0.0,0.00844,1e-05,1.17466]
[1777747423692,43.95,78405.58,0.0,0.00843,1e-05,1.1732]
[1777747436094,43.95,78407.36,0.0,0.00844,1e-05,1.17545]
[1777747442825,43.95,78406.43,0.0,0.00843,1e-05,1.17427]
[1777747449874,43.95,78406.8,0.0,0.00844,1e-05,1.17474]
[1777747456234,43.95,78405.85,0.0,0.00843,1e-05,1.17354]
[1777747461963,43.95,78407.85,0.0,0.00845,1e-05,1.17607]
[1777747469011,43.95,78409.65,0.0,0.00847,1e-05,1.17835]
[1777747476375,43.95,78408.82,0.0,0.00845,1e-05,1.17551]
[1777747481527,43.95,78408.34,0.0,0.00844,1e-05,1.1749]
[1777747481599,43.95,78408.07,0.0,0.00844,1e-05,1.17456]
[1777747491165,43.95,78407.12,0.0,0.00843,1e-05,1.17336]
[1777747496516,43.95,78405.24,0.0,0.00841,1e-05,1.17099]
[1777747502242,43.95,78407.26,0.0,0.00843,1e-05,1.17354]
[1777747508284,43.95,78407.22,0.0,0.00843,1e-05,1.17349]
[1777747511853,43.95,78407.57,0.0,0.00843,1e-05,1.17393]
[1777747512463,43.95,78407.57,0.0,0.00843,1e-05,1.17393]
[1777747526729,43.95,78408.56,0.0,0.00844,1e-05,1.17518]
[1777747533462,43.95,78408.09,0.0,0.00843,1e-05,1.17281]
[1777747538498,43.95,78407.07,0.0,0.00842,1e-05,1.17152]
[1777747543537,43.95,78406.47,0.0,0.00841,1e-05,1.17076]
[1777747550586,43.95,78405.62,0.0,0.0084,1e-05,1.16969]
[1777747556628,43.95,78405.25,0.0,0.0084,1e-05,1.16923]
[1777747561662,43.95,78404.58,0.0,0.00839,1e-05,1.16838]
[1777747566700,43.95,78408.14,0.0,0.00843,1e-05,1.17287]
[1777747571733,43.95,78414.51,0.0,0.00849,1e-05,1.18094]
[1777747576768,43.95,78424.76,0.0,0.0086,1e-05,1.19401]
[1777747581803,43.95,78423.57,0.0,0.00859,1e-05,1.19249]
[1777747586837,43.95,78418.22,0.0,0.00853,1e-05,1.18565]
[1777747591873,43.95,78415.92,0.0,0.00849,1e-05,1.18094]
[1777747593300,43.95,78415.92,0.0,0.00849,1e-05,1.18094]
[1777747598921,43.95,78420.65,0.0,0.00854,1e-05,1.18696]
[1777747603957,43.95,78424.94,0.0,0.00859,1e-05,1.19244]
[1777747612014,43.95,78425.66,0.0,0.0086,1e-05,1.19336]
[1777747617361,43.95,78430.93,0.0,0.00865,1e-05,1.20013]
[1777747621962,43.95,78426.16,0.0,0.0086,1e-05,1.194]
[1777747627431,43.95,78435.58,0.0,0.0087,1e-05,1.20612]
[1777747633162,43.95,78436.97,0.0,0.00871,1e-05,1.20792]
[1777747640213,43.95,78437.99,0.0,0.00872,1e-05,1.20924]
[1777747646254,43.95,78440.22,0.0,0.00875,1e-05,1.21213]
[1777747655318,43.95,78440.46,0.0,0.00874,1e-05,1.21062]
[1777747660353,43.95,78438.64,0.0,0.00872,1e-05,1.20826]
[1777747668718,43.95,78432.69,0.0,0.00866,1e-05,1.20058]
[1777747678788,43.95,78424.85,0.0,0.00857,1e-05,1.19052]
[1777747684830,43.95,78420.19,0.0,0.00853,1e-05,1.18458]
[1777747691571,43.95,78419.14,0.0,0.00852,1e-05,1.18324]
[1777747699627,43.95,78416.09,0.0,0.00848,1e-05,1.17937]
[1777747704970,43.95,78413.95,0.0,0.00846,1e-05,1.17665]
[1777747710705,43.95,78411.13,0.0,0.00843,1e-05,1.17309]
[1777747715740,43.95,78409.43,0.0,0.0084,1e-05,1.16916]
[1777747720775,43.95,78408.59,0.0,0.00839,1e-05,1.1681]
[1777747727824,43.95,78407.86,0.0,0.00839,1e-05,1.16719]
[1777747732859,43.95,78405.74,0.0,0.00837,1e-05,1.16452]
[1777747741922,43.95,78406.0,0.0,0.00837,1e-05,1.16485]
[1777747750987,43.95,78404.85,0.0,0.00836,1e-05,1.1634]
[1777747758034,43.95,78404.32,0.0,0.00835,1e-05,1.16274]
[1777747765392,43.95,78404.5,0.0,0.00835,1e-05,1.16296]
[1777747772132,43.95,78404.34,0.0,0.00834,1e-05,1.16099]
[1777747781196,43.95,78404.8,0.0,0.00834,1e-05,1.16157]
[1777747793278,43.95,78403.98,0.0,0.00834,1e-05,1.16054]
[1777747801336,43.95,78414.69,0.0,0.00844,1e-05,1.17402]
[1777747807377,43.95,78413.75,0.0,0.00843,1e-05,1.17283]
[1777747813418,43.95,78412.26,0.0,0.00842,1e-05,1.17095]
[1777747818454,43.95,78410.94,0.0,0.00841,1e-05,1.16929]
[1777747823489,43.95,78411.22,0.0,0.00841,1e-05,1.16964]
[1777747831545,43.95,78410.32,0.0,0.00839,1e-05,1.16673]
[1777747834566,43.95,78422.34,0.0,0.00851,1e-05,1.18193]
[1777747839601,43.95,78427.23,0.0,0.00856,1e-05,1.18816]
[1777747844636,43.95,78433.87,0.0,0.00863,1e-05,1.19667]
[1777747849671,43.95,78437.63,0.0,0.00867,1e-05,1.20151]
[1777747856024,43.95,78439.72,0.0,0.00869,1e-05,1.2042]
[1777747861758,43.95,78443.26,0.0,0.00873,1e-05,1.20878]
[1777747866791,43.95,78445.35,0.0,0.00875,1e-05,1.21149]
[1777747876164,43.95,78446.07,0.0,0.00876,1e-05,1.21242]
[1777747881896,43.95,78449.49,0.0,0.00879,1e-05,1.21687]
[1777747886932,43.95,78451.17,0.0,0.00881,1e-05,1.21906]
[1777747891966,43.95,78453.02,0.0,0.00882,1e-05,1.21964]
[1777747899015,43.95,78453.24,0.0,0.00882,1e-05,1.21993]
[1777747906374,43.95,78454.67,0.0,0.00884,1e-05,1.22179]
[1777747912106,43.95,78455.5,0.0,0.00885,1e-05,1.22288]
[1777747917141,43.95,78455.88,0.0,0.00885,1e-05,1.22338]
[1777747922176,43.95,78456.3,0.0,0.00885,1e-05,1.22393]
[1777747930232,43.95,78456.69,0.0,0.00886,1e-05,1.22444]
[1777747936274,43.95,78456.66,0.0,0.00886,1e-05,1.2244]
[1777747941310,43.95,78451.92,0.0,0.00881,1e-05,1.21821]
[1777747946344,43.95,78453.85,0.0,0.00883,1e-05,1.22072]
[1777747953393,43.95,78454.35,0.0,0.00882,1e-05,1.21954]
[1777747962512,43.95,78454.86,0.0,0.00883,1e-05,1.22021]
[1777747969505,43.95,78460.11,0.0,0.00888,1e-05,1.22708]
[1777747974852,43.95,78459.94,0.0,0.00888,1e-05,1.22685]
[1777747980582,43.95,78459.04,0.0,0.00887,1e-05,1.22567]
[1777747990652,43.95,78459.01,0.0,0.00887,1e-05,1.22564]
[1777747997702,43.95,78458.9,0.0,0.00887,1e-05,1.22549]
[1777748002736,43.95,78459.56,0.0,0.00888,1e-05,1.22636]
[1777748007773,43.95,78471.03,0.0,0.009,1e-05,1.24147]
[1777748012807,43.95,78476.5,0.0,0.00905,1e-05,1.24686]
[1777748017842,43.95,78474.12,0.0,0.00902,1e-05,1.2437]
[1777748022877,43.95,78475.64,0.0,0.00904,1e-05,1.24572]
[1777748027912,43.95,78473.37,0.0,0.00901,1e-05,1.24271]
[1777748032948,43.95,78471.23,0.0,0.00899,1e-05,1.23987]
[1777748037990,43.95,78467.43,0.0,0.00895,1e-05,1.23486]
[1777748044029,43.95,78464.76,0.0,0.00892,1e-05,1.23134]
[1777748053092,43.95,78463.83,0.0,0.00891,1e-05,1.23012]
[1777748061149,43.95,78463.09,0.0,0.0089,1e-05,1.22914]
[1777748071216,43.95,78462.52,0.0,0.00888,1e-05,1.22655]
[1777748080282,43.95,78462.41,0.0,0.00888,1e-05,1.22641]
[1777748085632,43.95,78461.86,0.0,0.00887,1e-05,1.22569]
[1777748092365,43.95,78462.39,0.0,0.00888,1e-05,1.22638]
[1777748102436,43.95,78467.73,0.0,0.00894,1e-05,1.2334]
[1777748109485,43.95,78476.16,0.0,0.00903,1e-05,1.24455]
[1777748114520,43.95,78479.44,0.0,0.00906,1e-05,1.24891]
[1777748119556,43.95,78471.42,0.0,0.00898,1e-05,1.23827]
[1777748124591,43.95,78469.92,0.0,0.00896,1e-05,1.23629]
[1777748129626,43.95,78470.73,0.0,0.00897,1e-05,1.23736]
[1777748134662,43.95,78469.7,0.0,0.00895,1e-05,1.23415]
[1777748141710,43.95,78468.62,0.0,0.00893,1e-05,1.23272]
[1777748146745,43.95,78467.32,0.0,0.00892,1e-05,1.23101]
[1777748151781,43.95,78467.03,0.0,0.00892,1e-05,1.23063]
[1777748158036,43.95,78465.7,0.0,0.0089,1e-05,1.22888]
[1777748158869,43.95,78465.7,0.0,0.0089,1e-05,1.22888]
[1777748166536,43.95,78464.02,0.0,0.00888,1e-05,1.22668]
[1777748166886,43.95,78464.02,0.0,0.00888,1e-05,1.22668]
[1777748176264,43.95,78463.41,0.0,0.00888,1e-05,1.22588]
[1777748186334,43.95,78462.4,0.0,0.00887,1e-05,1.22455]
[1777748192061,43.95,78461.69,0.0,0.00885,1e-05,1.22178]
[1777748195934,43.95,78467.91,0.0,0.00891,1e-05,1.22994]
[1777748196407,43.95,78467.37,0.0,0.00891,1e-05,1.22923]
[1777748202131,43.95,78466.6,0.0,0.0089,1e-05,1.22822]
[1777748207168,43.95,78466.52,0.0,0.0089,1e-05,1.22811]
[1777748212202,43.95,78467.63,0.0,0.00891,1e-05,1.22957]
[1777748219033,43.95,78466.39,0.0,0.0089,1e-05,1.22794]
[1777748219252,43.95,78466.39,0.0,0.0089,1e-05,1.22794]
[1777748224287,43.95,78464.77,0.0,0.00888,1e-05,1.22582]
[1777748230328,43.95,78464.35,0.0,0.00888,1e-05,1.22527]
[1777748235362,43.95,78464.48,0.0,0.00888,1e-05,1.22544]
[1777748240401,43.95,78463.92,0.0,0.00887,1e-05,1.2247]
[1777748246762,43.95,78463.54,0.0,0.00887,1e-05,1.2242]
[1777748254497,43.95,78463.12,0.0,0.00885,1e-05,1.22181]
[1777748260539,43.95,78462.71,0.0,0.00884,1e-05,1.22128]
[1777748266902,43.95,78462.3,0.0,0.00884,1e-05,1.22074]
[1777748270899,43.95,78462.3,0.0,0.00884,1e-05,1.22074]
[1777748273630,43.95,78461.78,0.0,0.00883,1e-05,1.22006]
[1777748281486,43.95,78461.14,0.0,0.00883,1e-05,1.21923]
[1777748282945,43.95,78461.14,0.0,0.00883,1e-05,1.21923]
[1777748283014,43.95,78461.08,0.0,0.00883,1e-05,1.21915]
[1777748289742,43.95,78460.46,0.0,0.00882,1e-05,1.21834]
[1777748294777,43.95,78460.4,0.0,0.00882,1e-05,1.21826]
[1777748300818,43.95,78461.38,0.0,0.00883,1e-05,1.21954]
[1777748307187,43.95,78462.06,0.0,0.00884,1e-05,1.22043]
[1777748315926,43.95,78461.75,0.0,0.00882,1e-05,1.21818]
[1777748323980,43.95,78462.33,0.0,0.00883,1e-05,1.21894]
[1777748330052,43.95,78451.44,0.0,0.00871,1e-05,1.20479]
[1777748330116,43.95,78451.44,0.0,0.00871,1e-05,1.20479]
[1777748337396,43.95,78453.89,0.0,0.00874,1e-05,1.20796]
[1777748343113,43.95,78455.5,0.0,0.00876,1e-05,1.21005]
[1777748348149,43.95,78456.51,0.0,0.00877,1e-05,1.21136]
[1777748354193,43.95,78457.47,0.0,0.00878,1e-05,1.21261]
[1777748360233,43.95,78458.0,0.0,0.00878,1e-05,1.2133]
[1777748367607,43.95,78458.19,0.0,0.00878,1e-05,1.21355]
[1777748377676,43.95,78458.97,0.0,0.00878,1e-05,1.21273]
[1777748388428,43.95,78459.53,0.0,0.00879,1e-05,1.21346]
[1777748395478,43.95,78459.96,0.0,0.00879,1e-05,1.21402]
[1777748400726,43.95,78459.93,0.0,0.00879,1e-05,1.21398]
[1777748406555,43.95,78462.25,0.0,0.00881,1e-05,1.217]
[1777748413604,43.95,78462.03,0.0,0.00881,1e-05,1.21671]
[1777748418639,43.95,78462.43,0.0,0.00882,1e-05,1.21723]
[1777748427702,43.95,78462.22,0.0,0.00881,1e-05,1.21696]
[1777748433745,43.95,78461.97,0.0,0.0088,1e-05,1.2148]
[1777748438779,43.95,78461.43,0.0,0.00879,1e-05,1.2141]
[1777748448167,43.95,78454.78,0.0,0.00872,1e-05,1.20546]
[1777748453884,43.95,78455.18,0.0,0.00873,1e-05,1.20598]
[1777748461940,43.95,78455.44,0.0,0.00873,1e-05,1.20632]
[1777748466975,43.95,78455.0,0.0,0.00872,1e-05,1.20575]
[1777748472013,43.95,78446.12,0.0,0.00863,1e-05,1.1943]
[1777748477052,43.95,78447.48,0.0,0.00865,1e-05,1.19604]
[1777748482088,43.95,78449.77,0.0,0.00867,1e-05,1.19899]
[1777748487125,43.95,78450.08,0.0,0.00867,1e-05,1.19939]
[1777748489986,43.95,78450.93,0.0,0.00868,1e-05,1.20049]
[1777748495179,43.95,78451.6,0.0,0.00868,1e-05,1.19953]
[1777748501220,43.95,78452.45,0.0,0.00868,1e-05,1.20063]
[1777748506256,43.95,78452.19,0.0,0.00868,1e-05,1.20029]
[1777748512298,43.95,78452.89,0.0,0.00869,1e-05,1.2012]
[1777748518659,43.95,78453.3,0.0,0.00869,1e-05,1.20173]
[1777748528729,43.95,78455.18,0.0,0.00871,1e-05,1.20416]
[1777748534452,43.95,78455.57,0.0,0.00872,1e-05,1.20466]
[1777748539487,43.95,78455.78,0.0,0.00872,1e-05,1.20493]
[1777748546537,43.95,78456.23,0.0,0.00872,1e-05,1.20551]
[1777748551571,43.95,78456.53,0.0,0.00871,1e-05,1.20408]
[1777748556606,43.95,78457.47,0.0,0.00872,1e-05,1.20529]
[1777748561641,43.95,78458.51,0.0,0.00874,1e-05,1.20664]
[1777748567683,43.95,78458.11,0.0,0.00873,1e-05,1.20612]
[1777748574732,43.95,78457.91,0.0,0.00873,1e-05,1.20586]
[1777748580775,43.95,78457.59,0.0,0.00873,1e-05,1.20545]
[1777748586816,43.95,78459.83,0.0,0.00875,1e-05,1.20835]
[1777748592859,43.95,78459.69,0.0,0.00875,1e-05,1.20817]
[1777748599907,43.95,78459.32,0.0,0.00874,1e-05,1.20769]
[1777748604942,43.95,78462.81,0.0,0.00878,1e-05,1.21222]
[1777748610984,43.95,78463.54,0.0,0.00879,1e-05,1.21317]
[1777748613564,43.95,78463.67,0.0,0.00878,1e-05,1.21151]
[1777748614005,43.95,78465.93,0.0,0.0088,1e-05,1.21445]
[1777748619361,43.95,78464.95,0.0,0.00879,1e-05,1.21317]
[1777748627096,43.95,78463.65,0.0,0.00878,1e-05,1.21148]
[1777748632131,43.95,78462.54,0.0,0.00877,1e-05,1.21004]
[1777748639501,43.95,78462.77,0.0,0.00877,1e-05,1.21034]
[1777748645221,43.95,78460.24,0.0,0.00874,1e-05,1.20706]
[1777748650257,43.95,78459.29,0.0,0.00873,1e-05,1.20582]
[1777748659643,43.95,78458.98,0.0,0.00873,1e-05,1.20542]
[1777748667378,43.95,78458.28,0.0,0.00872,1e-05,1.20452]
[1777748673421,43.95,78457.68,0.0,0.0087,1e-05,1.20192]
[1777748678458,43.95,78450.73,0.0,0.00863,1e-05,1.19296]
[1777748686758,43.95,78450.05,0.0,0.00862,1e-05,1.19209]
[1777748686786,43.95,78451.61,0.0,0.00864,1e-05,1.19409]
[1777748696583,43.95,78451.61,0.0,0.00864,1e-05,1.19409]
[1777748709992,43.95,78454.68,0.0,0.00867,1e-05,1.19804]
[1777748717730,43.95,78455.37,0.0,0.00868,1e-05,1.19893]
[1777748724779,43.95,78455.49,0.0,0.00868,1e-05,1.19909]
[1777748730132,43.95,78455.55,0.0,0.00868,1e-05,1.19917]
[1777748735856,43.95,78455.7,0.0,0.00867,1e-05,1.19754]
[1777748740891,43.95,78455.79,0.0,0.00867,1e-05,1.19765]
[1777748745926,43.95,78455.27,0.0,0.00866,1e-05,1.19698]
[1777748752977,43.95,78455.4,0.0,0.00866,1e-05,1.19715]
[1777748758010,43.95,78455.74,0.0,0.00867,1e-05,1.19759]
[1777748771102,43.95,78456.55,0.0,0.00868,1e-05,1.19863]
[1777748776137,43.95,78456.28,0.0,0.00867,1e-05,1.19829]
[1777748787214,43.95,78456.2,0.0,0.00867,1e-05,1.19818]
[1777748800630,43.95,78456.2,0.0,0.00866,1e-05,1.19636]
[1777748806347,43.95,78452.66,0.0,0.00862,1e-05,1.19181]
[1777748811382,43.95,78452.86,0.0,0.00863,1e-05,1.19207]
[1777748816417,43.95,78453.61,0.0,0.00863,1e-05,1.19303]
[1777748821452,43.95,78453.42,0.0,0.00863,1e-05,1.19279]
[1777748827493,43.95,78454.91,0.0,0.00865,1e-05,1.1947]
[1777748832530,43.95,78454.71,0.0,0.00864,1e-05,1.19445]
[1777748840910,43.95,78455.38,0.0,0.00865,1e-05,1.19531]
[1777748846627,43.95,78455.93,0.0,0.00866,1e-05,1.19601]
[1777748855690,43.95,78455.96,0.0,0.00864,1e-05,1.19423]
[1777748861050,43.95,78456.43,0.0,0.00865,1e-05,1.19484]
[1777748869785,43.95,78456.43,0.0,0.00865,1e-05,1.19484]
[1777748871377,43.95,78456.63,0.0,0.00865,1e-05,1.1951]
[1777748872724,43.95,78456.63,0.0,0.00865,1e-05,1.1951]
[1777748881193,43.95,78456.82,0.0,0.00865,1e-05,1.19534]
[1777748887914,43.95,78456.89,0.0,0.00865,1e-05,1.19543]
[1777748892951,43.95,78456.65,0.0,0.00865,1e-05,1.19512]
[1777748897985,43.95,78456.35,0.0,0.00865,1e-05,1.19474]
[1777748903019,43.95,78458.13,0.0,0.00867,1e-05,1.19703]
[1777748911401,43.95,78458.25,0.0,0.00866,1e-05,1.19536]
[1777748917117,43.95,78457.99,0.0,0.00865,1e-05,1.19503]
[1777748923159,43.95,78457.62,0.0,0.00865,1e-05,1.19455]
[1777748928194,43.95,78453.57,0.0,0.00861,1e-05,1.18935]
[1777748933229,43.95,78452.14,0.0,0.00859,1e-05,1.18752]
[1777748940278,43.95,78452.22,0.0,0.00859,1e-05,1.18762]
[1777748945313,43.95,78453.28,0.0,0.0086,1e-05,1.18898]
[1777748951355,43.95,78453.79,0.0,0.00861,1e-05,1.18963]
[1777748956390,43.95,78454.11,0.0,0.00861,1e-05,1.19004]
[1777748961752,43.95,78455.49,0.0,0.00863,1e-05,1.19181]
[1777748971821,43.95,78455.88,0.0,0.00862,1e-05,1.1905]
[1777748981891,43.95,78455.9,0.0,0.00862,1e-05,1.19052]
[1777748987608,43.95,78461.87,0.0,0.00868,1e-05,1.19821]
[1777748992643,43.95,78464.92,0.0,0.00871,1e-05,1.20215]
[1777748998684,43.95,78472.47,0.0,0.00879,1e-05,1.21194]
[1777749005734,43.95,78469.53,0.0,0.00876,1e-05,1.20812]
[1777749012106,43.95,78464.72,0.0,0.00871,1e-05,1.20189]
[1777749017817,43.95,78461.34,0.0,0.00868,1e-05,1.19752]
[1777749023860,43.95,78460.19,0.0,0.00866,1e-05,1.19604]
[1777749030909,43.95,78459.66,0.0,0.00866,1e-05,1.19536]
[1777749036958,43.95,78456.68,0.0,0.00861,1e-05,1.18971]
[1777749042317,43.95,78455.77,0.0,0.0086,1e-05,1.18854]
[1777749051054,43.95,78455.25,0.0,0.0086,1e-05,1.18788]
[1777749056092,43.95,78454.25,0.0,0.00859,1e-05,1.1866]
[1777749062459,43.95,78453.82,0.0,0.00858,1e-05,1.18605]
[1777749068172,43.95,78453.82,0.0,0.00858,1e-05,1.18605]
[1777749074213,43.95,78454.54,0.0,0.00859,1e-05,1.18697]
[1777749079248,43.95,78455.8,0.0,0.0086,1e-05,1.18858]
[1777749086297,43.95,78456.05,0.0,0.00861,1e-05,1.1889]
[1777749092670,43.95,78456.29,0.0,0.0086,1e-05,1.1874]
[1777749099388,43.95,78456.87,0.0,0.0086,1e-05,1.18814]
[1777749107445,43.95,78458.28,0.0,0.00862,1e-05,1.18995]
[1777749112810,43.95,78458.84,0.0,0.00862,1e-05,1.19067]
[1777749119527,43.95,78458.74,0.0,0.00862,1e-05,1.19054]
[1777749124563,43.95,78459.26,0.0,0.00863,1e-05,1.19121]
[1777749131612,43.95,78459.27,0.0,0.00863,1e-05,1.19122]
[1777749136648,43.95,78459.8,0.0,0.00863,1e-05,1.1919]
[1777749143022,43.95,78459.23,0.0,0.00863,1e-05,1.19117]
[1777749148731,43.95,78459.24,0.0,0.00863,1e-05,1.19118]
[1777749153765,43.95,78461.43,0.0,0.00864,1e-05,1.19217]
[1777749161826,43.95,78462.29,0.0,0.00865,1e-05,1.19328]
[1777749167866,43.95,78460.7,0.0,0.00863,1e-05,1.19124]
[1777749173231,43.95,78460.37,0.0,0.00863,1e-05,1.19081]
[1777749180957,43.95,78460.19,0.0,0.00863,1e-05,1.19058]
[1777749185991,43.95,78465.3,0.0,0.00868,1e-05,1.19716]
[1777749191028,43.95,78464.25,0.0,0.00867,1e-05,1.1958]
[1777749196063,43.95,78465.21,0.0,0.00868,1e-05,1.19704]
[1777749201102,43.95,78465.77,0.0,0.00868,1e-05,1.19776]
[1777749207144,43.95,78464.07,0.0,0.00867,1e-05,1.19557]
[1777749212178,43.95,78463.6,0.0,0.00865,1e-05,1.19314]
[1777749219229,43.95,78461.92,0.0,0.00863,1e-05,1.19099]
[1777749225271,43.95,78463.12,0.0,0.00864,1e-05,1.19253]
[1777749234338,43.95,78462.33,0.0,0.00864,1e-05,1.19151]
[1777749242391,43.95,78461.08,0.0,0.00862,1e-05,1.18991]
[1777749247426,43.95,78471.44,0.0,0.00873,1e-05,1.20327]
[1777749252461,43.95,78470.92,0.0,0.00873,1e-05,1.20259]
[1777749258503,43.95,78470.57,0.0,0.00872,1e-05,1.20214]
[1777749259510,43.95,78482.0,0.0,0.00884,1e-05,1.21701]
[1777749264545,43.95,78486.76,0.0,0.00889,1e-05,1.22324]
[1777749269581,43.95,78485.92,0.0,0.00889,1e-05,1.22214]
[1777749274620,43.95,78485.77,0.0,0.00887,1e-05,1.22009]
[1777749279655,43.95,78481.46,0.0,0.00882,1e-05,1.21446]
[1777749284690,43.95,78482.38,0.0,0.00883,1e-05,1.21566]
[1777749290734,43.95,78482.08,0.0,0.00883,1e-05,1.21527]
[1777749295768,43.95,78482.39,0.0,0.00883,1e-05,1.21567]
[1777749300805,43.95,78462.04,0.0,0.00862,1e-05,1.18932]
[1777749305839,43.95,78456.5,0.0,0.00856,1e-05,1.18223]
[1777749310873,43.95,78461.22,0.0,0.00861,1e-05,1.18827]
[1777749315516,43.95,78460.99,0.0,0.00861,1e-05,1.18797]
[1777749317732,43.95,78460.99,0.0,0.00861,1e-05,1.18797]
[1777749318523,43.95,78460.99,0.0,0.00861,1e-05,1.18797]
[1777749324282,43.95,78461.24,0.0,0.00861,1e-05,1.1883]
[1777749330009,43.95,78460.01,0.0,0.0086,1e-05,1.18672]
[1777749337055,43.95,78458.93,0.0,0.00857,1e-05,1.18352]
[1777749342089,43.95,78458.34,0.0,0.00857,1e-05,1.18277]
[1777749348135,43.95,78461.13,0.0,0.0086,1e-05,1.18634]
[1777749353170,43.95,78460.6,0.0,0.00859,1e-05,1.18566]
[1777749358208,43.95,78459.92,0.0,0.00858,1e-05,1.18479]
[1777749364562,43.95,78459.43,0.0,0.00858,1e-05,1.18416]
[1777749374633,43.95,78458.88,0.0,0.00857,1e-05,1.18346]
[1777749384703,43.95,78458.7,0.0,0.00857,1e-05,1.18323]
[1777749390430,43.95,78455.15,0.0,0.00853,1e-05,1.1787]
[1777749397486,43.95,78455.18,0.0,0.00852,1e-05,1.17693]
[1777749404534,43.95,78454.92,0.0,0.00852,1e-05,1.1766]
[1777749414634,43.95,78455.43,0.0,0.00852,1e-05,1.17725]
[1777749422693,43.95,78455.44,0.0,0.00852,1e-05,1.17726]
[1777749427728,43.95,78455.99,0.0,0.00853,1e-05,1.17796]
[1777749432763,43.95,78456.75,0.0,0.00854,1e-05,1.17893]
[1777749437799,43.95,78456.76,0.0,0.00854,1e-05,1.17894]
[1777749442833,43.95,78456.97,0.0,0.00854,1e-05,1.17921]
[1777749447870,43.95,78456.95,0.0,0.00854,1e-05,1.17919]
[1777749451640,43.95,78457.11,0.0,0.00854,1e-05,1.17939]
[1777749456737,43.95,78458.75,0.0,0.00855,1e-05,1.17967]
[1777749462974,43.95,78458.66,0.0,0.00855,1e-05,1.17956]
[1777749475335,43.95,78459.44,0.0,0.00855,1e-05,1.18055]
[1777749481099,43.95,78459.13,0.0,0.00855,1e-05,1.18016]
[1777749486135,43.95,78454.18,0.0,0.0085,1e-05,1.17385]
[1777749491170,43.95,78453.99,0.0,0.0085,1e-05,1.17361]
[1777749497211,43.95,78453.38,0.0,0.00849,1e-05,1.17284]
[1777749502247,43.95,78454.17,0.0,0.0085,1e-05,1.17384]
[1777749508289,43.95,78454.54,0.0,0.0085,1e-05,1.17431]
[1777749515618,43.95,78455.21,0.0,0.0085,1e-05,1.17336]
[1777749525688,43.95,78456.22,0.0,0.00851,1e-05,1.17464]
[1777749532458,43.95,78456.22,0.0,0.00851,1e-05,1.17464]
[1777749541522,43.95,78456.83,0.0,0.00851,1e-05,1.17542]
[1777749546556,43.95,78456.53,0.0,0.00851,1e-05,1.17504]
[1777749551591,43.95,78456.62,0.0,0.00851,1e-05,1.17515]
[1777749558639,43.95,78457.16,0.0,0.00852,1e-05,1.17584]
[1777749563675,43.95,78451.21,0.0,0.00846,1e-05,1.16829]
[1777749568710,43.95,78450.25,0.0,0.00845,1e-05,1.16707]
[1777749575759,43.95,78450.77,0.0,0.00844,1e-05,1.16594]
[1777749581803,43.95,78451.74,0.0,0.00845,1e-05,1.16716]
[1777749586836,43.95,78452.87,0.0,0.00846,1e-05,1.16859]
[1777749594893,43.95,78454.64,0.0,0.00848,1e-05,1.17083]
[1777749599927,43.95,78458.42,0.0,0.00852,1e-05,1.17564]
[1777749604962,43.95,78458.57,0.0,0.00852,1e-05,1.17583]
[1777749616321,43.95,78459.16,0.0,0.00853,1e-05,1.17658]
[1777749626391,43.95,78459.42,0.0,0.00853,1e-05,1.17691]
[1777749636461,43.95,78459.51,0.0,0.00852,1e-05,1.17522]
[1777749645243,43.95,78459.6,0.0,0.00852,1e-05,1.17533]
[1777749653299,43.95,78458.92,0.0,0.00851,1e-05,1.17447]
[1777749666028,43.95,78459.25,0.0,0.00851,1e-05,1.17489]
[1777749676745,43.95,78459.75,0.0,0.00852,1e-05,1.17552]
[1777749686814,43.95,78459.75,0.0,0.00852,1e-05,1.17552]
[1777749692573,43.95,78460.05,0.0,0.00851,1e-05,1.1741]
[1777749699622,43.95,78460.07,0.0,0.00851,1e-05,1.17412]
[1777749706954,43.95,78460.25,0.0,0.00851,1e-05,1.17435]
[1777749713720,43.95,78460.06,0.0,0.00851,1e-05,1.17411]
[1777749718756,43.95,78460.48,0.0,0.00851,1e-05,1.17464]
[1777749724801,43.95,78460.23,0.0,0.00851,1e-05,1.17433]
[1777749730841,43.95,78460.18,0.0,0.00851,1e-05,1.17426]
[1777749735879,43.95,78459.72,0.0,0.00851,1e-05,1.17368]
[1777749740914,43.95,78459.72,0.0,0.00851,1e-05,1.17368]
[1777749747962,43.95,78459.61,0.0,0.0085,1e-05,1.17354]
[1777749754004,43.95,78459.97,0.0,0.0085,1e-05,1.17219]
[1777749759039,43.95,78459.93,0.0,0.0085,1e-05,1.17214]
[1777749767377,43.95,78460.01,0.0,0.0085,1e-05,1.17224]
[1777749774146,43.95,78460.03,0.0,0.0085,1e-05,1.17227]
[1777749780187,43.95,78459.38,0.0,0.00849,1e-05,1.17144]
[1777749787517,43.95,78458.39,0.0,0.00848,1e-05,1.17018]
[1777749796301,43.95,78458.58,0.0,0.00848,1e-05,1.17043]
[1777749801337,43.95,78458.78,0.0,0.00848,1e-05,1.17068]
[1777749807657,43.95,78458.38,0.0,0.00848,1e-05,1.17017]
[1777749813422,43.95,78458.14,0.0,0.00846,1e-05,1.16807]
[1777749818456,43.95,78455.94,0.0,0.00844,1e-05,1.16528]
[1777749827798,43.95,78454.29,0.0,0.00842,1e-05,1.1632]
[1777749833563,43.95,78453.03,0.0,0.00841,1e-05,1.16161]
[1777749840614,43.95,78453.47,0.0,0.00842,1e-05,1.16216]
[1777749847941,43.95,78454.06,0.0,0.00842,1e-05,1.16291]
[1777749854710,43.95,78454.36,0.0,0.00843,1e-05,1.16329]
[1777749860754,43.95,78454.66,0.0,0.00843,1e-05,1.16367]
[1777749865788,43.95,78455.1,0.0,0.00843,1e-05,1.16422]
[1777749870823,43.95,78450.47,0.0,0.00839,1e-05,1.15838]
[1777749875864,43.95,78451.14,0.0,0.00838,1e-05,1.15744]
[1777749880895,43.95,78451.27,0.0,0.00838,1e-05,1.1576]
[1777749885928,43.95,78452.83,0.0,0.0084,1e-05,1.15956]
[1777749890965,43.95,78460.48,0.0,0.00848,1e-05,1.16923]
[1777749895998,43.95,78459.54,0.0,0.00847,1e-05,1.16804]
[1777749901035,43.95,78469.97,0.0,0.00857,1e-05,1.18131]
[1777749906070,43.95,78473.19,0.0,0.00861,1e-05,1.18543]
[1777749912111,43.95,78472.02,0.0,0.0086,1e-05,1.18393]
[1777749917147,43.95,78469.96,0.0,0.00857,1e-05,1.1813]
[1777749922183,43.95,78468.38,0.0,0.00856,1e-05,1.17928]
[1777749928508,43.95,78467.68,0.0,0.00855,1e-05,1.17839]
[1777749934267,43.95,78467.65,0.0,0.00854,1e-05,1.17653]
[1777749939021,43.95,78466.78,0.0,0.00853,1e-05,1.17543]
[1777749948648,43.95,78464.07,0.0,0.0085,1e-05,1.17198]
[1777749958718,43.95,78462.14,0.0,0.00848,1e-05,1.16953]
[1777749965484,43.95,78460.93,0.0,0.00847,1e-05,1.168]
[1777749971525,43.95,78460.22,0.0,0.00846,1e-05,1.1671]
[1777749976560,43.95,78459.4,0.0,0.00845,1e-05,1.16606]
[1777749982604,43.95,78459.24,0.0,0.00845,1e-05,1.16586]
[1777749987639,43.95,78458.94,0.0,0.00845,1e-05,1.16548]
[1777749993681,43.95,78458.97,0.0,0.00843,1e-05,1.16372]
[1777749999016,43.95,78459.05,0.0,0.00844,1e-05,1.16382]
[1777750004759,43.95,78459.14,0.0,0.00844,1e-05,1.16393]
[1777750009792,43.95,78453.62,0.0,0.00838,1e-05,1.15697]
[1777750016842,43.95,78454.08,0.0,0.00838,1e-05,1.15755]
[1777750021878,43.95,78454.47,0.0,0.00839,1e-05,1.15804]
[1777750026912,43.95,78454.42,0.0,0.00839,1e-05,1.15798]
[1777750033961,43.95,78455.35,0.0,0.0084,1e-05,1.15915]
[1777750039296,43.95,78456.29,0.0,0.00841,1e-05,1.16034]
[1777750049366,43.95,78456.36,0.0,0.00841,1e-05,1.16042]
[1777750059438,43.95,78457.19,0.0,0.0084,1e-05,1.15967]
[1777750066192,43.95,78457.59,0.0,0.00841,1e-05,1.16018]
[1777750071226,43.95,78456.9,0.0,0.0084,1e-05,1.15931]
[1777750076261,43.95,78457.02,0.0,0.0084,1e-05,1.15946]
[1777750081296,43.95,78455.87,0.0,0.00839,1e-05,1.15801]
[1777750089352,43.95,78455.84,0.0,0.00839,1e-05,1.15797]
[1777750094387,43.95,78456.2,0.0,0.00839,1e-05,1.15843]
[1777750099719,43.95,78456.58,0.0,0.0084,1e-05,1.15891]
[1777750109790,43.95,78457.1,0.0,0.0084,1e-05,1.15956]
[1777750115534,43.95,78457.42,0.0,0.00839,1e-05,1.15817]
[1777750123590,43.95,78457.59,0.0,0.0084,1e-05,1.15838]
[1777750128625,43.95,78457.86,0.0,0.0084,1e-05,1.15872]
[1777750133660,43.95,78456.86,0.0,0.00839,1e-05,1.15747]
[1777750140009,43.95,78457.09,0.0,0.00839,1e-05,1.15775]
[1777750150072,43.95,78457.4,0.0,0.00839,1e-05,1.15814]
[1777750160142,43.95,78457.89,0.0,0.0084,1e-05,1.15876]
[1777750166890,43.95,78457.89,0.0,0.0084,1e-05,1.15876]
[1777750171926,43.95,78458.36,0.0,0.00839,1e-05,1.15756]
[1777750177968,43.95,78458.23,0.0,0.00839,1e-05,1.1574]
[1777750184010,43.95,78458.72,0.0,0.00839,1e-05,1.15801]
[1777750189045,43.95,78458.38,0.0,0.00839,1e-05,1.15758]
[1777750194080,43.95,78458.7,0.0,0.00839,1e-05,1.15799]
[1777750199115,43.95,78456.61,0.0,0.00837,1e-05,1.15536]
[1777750204151,43.95,78450.91,0.0,0.00831,1e-05,1.14822]
[1777750210492,43.95,78452.7,0.0,0.00833,1e-05,1.15045]
[1777750215923,43.95,78451.41,0.0,0.00832,1e-05,1.14884]
[1777750223290,43.95,78451.86,0.0,0.00832,1e-05,1.1494]
[1777750228325,43.95,78453.1,0.0,0.00834,1e-05,1.15096]
[1777750233362,43.95,78452.6,0.0,0.00832,1e-05,1.14854]
[1777750239402,43.95,78453.01,0.0,0.00832,1e-05,1.14906]
[1777750250772,43.95,78454.07,0.0,0.00833,1e-05,1.15038]
[1777750260549,43.95,78454.04,0.0,0.00833,1e-05,1.15035]
[1777750271625,43.95,78456.08,0.0,0.00835,1e-05,1.1529]
[1777750276661,43.95,78456.25,0.0,0.00836,1e-05,1.15312]
[1777750284717,43.95,78456.32,0.0,0.00836,1e-05,1.1532]
[1777750291054,43.95,78456.4,0.0,0.00835,1e-05,1.15152]
[1777750296797,43.95,78456.4,0.0,0.00835,1e-05,1.15152]
[1777750306871,43.95,78456.35,0.0,0.00834,1e-05,1.15145]
[1777750313921,43.95,78456.73,0.0,0.00835,1e-05,1.15193]
[1777750321226,43.95,78456.65,0.0,0.00835,1e-05,1.15183]
[1777750326946,43.95,78456.67,0.0,0.00835,1e-05,1.15185]
[1777750328218,43.95,78455.85,0.0,0.00834,1e-05,1.15083]
[1777750331320,43.95,78455.69,0.0,0.00834,1e-05,1.15063]
[1777750338092,43.95,78456.19,0.0,0.00834,1e-05,1.15125]
[1777750343932,43.95,78456.64,0.0,0.00835,1e-05,1.15182]
[1777750344666,43.95,78456.64,0.0,0.00835,1e-05,1.15182]
[1777750346087,43.95,78456.64,0.0,0.00835,1e-05,1.15182]
[1777750350137,43.95,78464.94,0.0,0.00843,1e-05,1.16226]
[1777750356217,43.95,78471.28,0.0,0.00849,1e-05,1.16848]
[1777750361547,43.95,78469.85,0.0,0.00847,1e-05,1.16667]
[1777750367298,43.95,78468.25,0.0,0.00845,1e-05,1.16464]
[1777750373751,43.95,78462.55,0.0,0.0084,1e-05,1.15745]
[1777750376805,43.95,78461.88,0.0,0.00839,1e-05,1.15661]
[1777750382399,43.95,78461.15,0.0,0.00838,1e-05,1.15569]
[1777750383369,43.95,78461.15,0.0,0.00838,1e-05,1.15569]
[1777750388446,43.95,78460.48,0.0,0.00837,1e-05,1.15485]
[1777750393477,43.95,78460.68,0.0,0.00838,1e-05,1.1551]
[1777750399519,43.95,78460.55,0.0,0.00837,1e-05,1.15493]
[1777750410596,43.95,78460.38,0.0,0.00837,1e-05,1.15472]
[1777750416638,43.95,78460.88,0.0,0.00837,1e-05,1.15356]
[1777750421974,43.95,78462.16,0.0,0.00838,1e-05,1.15516]
[1777750432044,43.95,78461.57,0.0,0.00837,1e-05,1.15442]
[1777750438794,43.95,78461.05,0.0,0.00837,1e-05,1.15377]
[1777750444834,43.95,78460.6,0.0,0.00836,1e-05,1.1532]
[1777750452184,43.95,78460.5,0.0,0.00836,1e-05,1.15308]
[1777750457925,43.95,78460.85,0.0,0.00837,1e-05,1.15352]
[1777750466988,43.95,78465.04,0.0,0.00841,1e-05,1.15879]
[1777750472324,43.95,78464.37,0.0,0.00839,1e-05,1.15615]
[1777750478065,43.95,78464.37,0.0,0.00839,1e-05,1.15615]
[1777750483100,43.95,78463.27,0.0,0.00838,1e-05,1.15477]
[1777750488136,43.95,78462.61,0.0,0.00837,1e-05,1.15394]
[1777750494177,43.95,78462.16,0.0,0.00837,1e-05,1.15337]
[1777750499212,43.95,78461.01,0.0,0.00835,1e-05,1.15193]
[1777750509282,43.95,78458.96,0.0,0.00833,1e-05,1.14936]
[1777750516331,43.95,78459.17,0.0,0.00834,1e-05,1.14962]
[1777750522675,43.95,78457.81,0.0,0.00832,1e-05,1.14792]
[1777750528415,43.95,78458.04,0.0,0.00832,1e-05,1.14821]
[1777750536472,43.95,78458.47,0.0,0.00832,1e-05,1.14696]
[1777750541506,43.95,78458.35,0.0,0.00831,1e-05,1.14681]
[1777750547550,43.95,78458.57,0.0,0.00832,1e-05,1.14708]
[1777750552886,43.95,78458.86,0.0,0.00832,1e-05,1.14745]
[1777750559637,43.95,78459.46,0.0,0.00833,1e-05,1.1482]
[1777750567694,43.95,78460.93,0.0,0.00834,1e-05,1.15004]
[1777750573736,43.95,78460.79,0.0,0.00834,1e-05,1.14986]
[1777750578771,43.95,78460.11,0.0,0.00833,1e-05,1.14901]
[1777750584813,43.95,78459.98,0.0,0.00833,1e-05,1.14885]
[1777750589847,43.95,78459.75,0.0,0.00833,1e-05,1.14856]
[1777750598912,43.95,78459.81,0.0,0.00832,1e-05,1.14685]
[1777750606968,43.95,78459.65,0.0,0.00832,1e-05,1.14665]
[1777750612006,43.95,78460.15,0.0,0.00832,1e-05,1.14727]
[1777750618045,43.95,78460.17,0.0,0.00832,1e-05,1.1473]
[1777750628116,43.95,78460.06,0.0,0.00832,1e-05,1.14716]
[1777750635164,43.95,78459.95,0.0,0.00832,1e-05,1.14702]
[1777750642510,43.95,78459.72,0.0,0.00832,1e-05,1.14673]
[1777750650271,43.95,78459.69,0.0,0.00832,1e-05,1.1467]
[1777750661349,43.95,78459.71,0.0,0.0083,1e-05,1.14494]
[1777750666385,43.95,78459.73,0.0,0.0083,1e-05,1.14496]
[1777750672720,43.95,78459.83,0.0,0.0083,1e-05,1.14509]
[1777750681489,43.95,78459.88,0.0,0.00831,1e-05,1.14515]
[1777750692860,43.95,78459.8,0.0,0.0083,1e-05,1.14505]
[1777750701629,43.95,78459.8,0.0,0.0083,1e-05,1.14505]
[1777750713000,43.95,78459.84,0.0,0.00829,1e-05,1.14331]
[1777750718750,43.95,78459.83,0.0,0.00829,1e-05,1.1433]
[1777750733140,43.95,78460.36,0.0,0.0083,1e-05,1.14396]
[1777750743210,43.95,78460.29,0.0,0.0083,1e-05,1.14387]
[1777750748245,43.95,78460.14,0.0,0.0083,1e-05,1.14369]
[1777750756009,43.95,78460.04,0.0,0.00829,1e-05,1.14356]
[1777750767085,43.95,78459.96,0.0,0.00829,1e-05,1.14346]
[1777750773127,43.95,78459.92,0.0,0.00828,1e-05,1.14163]
[1777750778162,43.95,78459.97,0.0,0.00828,1e-05,1.14169]
[1777750788527,43.95,78460.04,0.0,0.00828,1e-05,1.14178]
[1777750794273,43.95,78459.96,0.0,0.00828,1e-05,1.14168]
[1777750800316,43.95,78459.84,0.0,0.00828,1e-05,1.14153]
[1777750805351,43.95,78459.84,0.0,0.00828,1e-05,1.14153]
[1777750811393,43.95,78465.81,0.0,0.00834,1e-05,1.14899]
[1777750816428,43.95,78465.72,0.0,0.00834,1e-05,1.14888]
[1777750821463,43.95,78466.17,0.0,0.00834,1e-05,1.14944]
[1777750828807,43.95,78464.81,0.0,0.00833,1e-05,1.14774]
[1777750836574,43.95,78464.81,0.0,0.00832,1e-05,1.14595]
[1777750841611,43.95,78463.64,0.0,0.00831,1e-05,1.14449]
[1777750848948,43.95,78463.49,0.0,0.0083,1e-05,1.1443]
[1777750859019,43.95,78462.51,0.0,0.00829,1e-05,1.14307]
[1777750869090,43.95,78462.47,0.0,0.00829,1e-05,1.14302]
[1777750875850,43.95,78461.96,0.0,0.00829,1e-05,1.14239]
[1777750877864,43.95,78474.48,0.0,0.00842,1e-05,1.15809]
[1777750882898,43.95,78478.32,0.0,0.00846,1e-05,1.16294]
[1777750889229,43.95,78481.29,0.0,0.00849,1e-05,1.16671]
[1777750894982,43.95,78481.74,0.0,0.00848,1e-05,1.16547]
[1777750900045,43.95,78482.32,0.0,0.00849,1e-05,1.1662]
[1777750905060,43.95,78482.76,0.0,0.00849,1e-05,1.16676]
[1777750910095,43.95,78482.98,0.0,0.00849,1e-05,1.16704]
[1777750919158,43.95,78483.18,0.0,0.00849,1e-05,1.16729]
[1777750924193,43.95,78497.02,0.0,0.00864,1e-05,1.18498]
[1777750929228,43.95,78501.51,0.0,0.00869,1e-05,1.19076]
[1777750934262,43.95,78508.42,0.0,0.00876,1e-05,1.1997]
[1777750939298,43.95,78511.85,0.0,0.0088,1e-05,1.20416]
[1777750946347,43.95,78514.75,0.0,0.00883,1e-05,1.20794]
[1777750951384,43.95,78519.33,0.0,0.00886,1e-05,1.21207]
[1777750957425,43.95,78521.56,0.0,0.00889,1e-05,1.215]
[1777750964472,43.95,78523.04,0.0,0.0089,1e-05,1.21694]
[1777750969790,43.95,78525.96,0.0,0.00894,1e-05,1.22078]
[1777750978571,43.95,78527.65,0.0,0.00895,1e-05,1.22301]
[1777750983606,43.95,78521.97,0.0,0.00889,1e-05,1.21553]
[1777750988641,43.95,78522.7,0.0,0.0089,1e-05,1.21649]
[1777750994683,43.95,78522.89,0.0,0.0089,1e-05,1.21674]
[1777751000009,43.95,78522.9,0.0,0.0089,1e-05,1.21676]
[1777751006767,43.95,78523.15,0.0,0.00891,1e-05,1.21708]
[1777751011809,43.95,78513.18,0.0,0.00879,1e-05,1.20219]
[1777751016843,43.95,78506.44,0.0,0.00871,1e-05,1.19345]
[1777751023892,43.95,78501.14,0.0,0.00866,1e-05,1.18661]
[1777751030214,43.95,78494.53,0.0,0.00859,1e-05,1.17812]
[1777751036983,43.95,78488.9,0.0,0.00853,1e-05,1.17094]
[1777751042018,43.95,78484.95,0.0,0.00849,1e-05,1.16592]
[1777751047053,43.95,78483.64,0.0,0.00847,1e-05,1.16425]
[1777751054102,43.95,78481.15,0.0,0.00845,1e-05,1.1611]
[1777751060424,43.95,78478.89,0.0,0.00842,1e-05,1.15825]
[1777751068201,43.95,78478.89,0.0,0.00842,1e-05,1.15825]
[1777751073237,43.95,78475.13,0.0,0.00837,1e-05,1.15171]
[1777751079278,43.95,78473.99,0.0,0.00836,1e-05,1.15028]
[1777751085321,43.95,78473.08,0.0,0.00835,1e-05,1.14914]
[1777751090635,43.95,78472.77,0.0,0.00835,1e-05,1.14875]
[1777751096396,43.95,78471.93,0.0,0.00834,1e-05,1.1477]
[1777751104453,43.95,78471.95,0.0,0.00834,1e-05,1.14772]
[1777751110774,43.95,78471.31,0.0,0.00833,1e-05,1.14692]
[1777751119558,43.95,78471.03,0.0,0.00833,1e-05,1.14657]
[1777751125599,43.95,78469.75,0.0,0.00832,1e-05,1.14497]
[1777751130914,43.95,78469.05,0.0,0.00831,1e-05,1.14409]
[1777751136676,43.95,78467.0,0.0,0.00828,1e-05,1.13975]
[1777751141715,43.95,78467.01,0.0,0.00828,1e-05,1.13976]
[1777751146749,43.95,78465.97,0.0,0.00827,1e-05,1.13846]
[1777751151787,43.95,78463.04,0.0,0.00824,1e-05,1.13482]
[1777751161128,43.95,78464.44,0.0,0.00825,1e-05,1.13656]
[1777751167902,43.95,78465.94,0.0,0.00827,1e-05,1.13843]
[1777751172936,43.95,78470.11,0.0,0.00831,1e-05,1.14363]
[1777751177971,43.95,78469.11,0.0,0.0083,1e-05,1.14238]
[1777751191336,43.95,78468.46,0.0,0.00828,1e-05,1.13978]
[1777751198107,43.95,78468.46,0.0,0.00828,1e-05,1.13978]
[1777751203146,43.95,78469.33,0.0,0.00829,1e-05,1.14086]
[1777751211476,43.95,78469.31,0.0,0.00829,1e-05,1.14084]
[1777751218251,43.95,78469.4,0.0,0.00829,1e-05,1.14095]
[1777751225300,43.95,78469.52,0.0,0.00829,1e-05,1.1411]
[1777751231616,43.95,78466.06,0.0,0.00825,1e-05,1.13679]
[1777751237385,43.95,78466.06,0.0,0.00825,1e-05,1.13679]
[1777751246448,43.95,78468.43,0.0,0.00828,1e-05,1.13974]
[1777751252489,43.95,78467.66,0.0,0.00826,1e-05,1.137]
[1777751258532,43.95,78467.76,0.0,0.00826,1e-05,1.13712]
[1777751271899,43.95,78467.91,0.0,0.00826,1e-05,1.13731]
[1777751281693,43.95,78467.67,0.0,0.00826,1e-05,1.13701]
[1777751286728,43.95,78467.65,0.0,0.00826,1e-05,1.13699]
[1777751292040,43.95,78468.16,0.0,0.00826,1e-05,1.13762]
[1777751297806,43.95,78468.13,0.0,0.00826,1e-05,1.13758]
[1777751302843,43.95,78468.31,0.0,0.00827,1e-05,1.13781]
[1777751308883,43.95,78469.57,0.0,0.00828,1e-05,1.13938]
[1777751315932,43.95,78469.39,0.0,0.00826,1e-05,1.13737]
[1777751322250,43.95,78469.13,0.0,0.00826,1e-05,1.13704]
[1777751328017,43.95,78469.13,0.0,0.00826,1e-05,1.13704]
[1777751333054,43.95,78469.31,0.0,0.00826,1e-05,1.13727]
[1777751340103,43.95,78469.08,0.0,0.00826,1e-05,1.13698]
[1777751345138,43.95,78470.59,0.0,0.00828,1e-05,1.13886]
[1777751351180,43.95,78473.3,0.0,0.0083,1e-05,1.14224]
[1777751356214,43.95,78474.97,0.0,0.00832,1e-05,1.14433]
[1777751362535,43.95,78475.13,0.0,0.00832,1e-05,1.14453]
[1777751369308,43.95,78474.5,0.0,0.00832,1e-05,1.14374]
[1777751374343,43.95,78472.59,0.0,0.00828,1e-05,1.13957]
[1777751379378,43.95,78472.01,0.0,0.00828,1e-05,1.13884]
[1777751386427,43.95,78471.89,0.0,0.00828,1e-05,1.13869]
[1777751391462,43.95,78471.17,0.0,0.00827,1e-05,1.1378]
[1777751396497,43.95,78471.0,0.0,0.00827,1e-05,1.13759]
[1777751401532,43.95,78463.76,0.0,0.00819,1e-05,1.1286]
[1777751406568,43.95,78464.54,0.0,0.0082,1e-05,1.12957]
[1777751411602,43.95,78464.43,0.0,0.0082,1e-05,1.12943]
[1777751413994,43.95,78464.68,0.0,0.0082,1e-05,1.12974]
[1777751423687,43.95,78465.23,0.0,0.00821,1e-05,1.13042]
[1777751432749,43.95,78466.39,0.0,0.00821,1e-05,1.13008]
[1777751438399,43.95,78466.23,0.0,0.00821,1e-05,1.12988]
[1777751443826,43.95,78466.1,0.0,0.0082,1e-05,1.12972]
[1777751450884,43.95,78466.02,0.0,0.0082,1e-05,1.12962]
[1777751452766,43.95,78466.15,0.0,0.00821,1e-05,1.12978]
[1777751457924,43.95,78466.3,0.0,0.00821,1e-05,1.12997]
[1777751463813,43.95,78466.16,0.0,0.00821,1e-05,1.1298]
[1777751470012,43.95,78466.39,0.0,0.00821,1e-05,1.13008]
[1777751482093,43.95,78466.42,0.0,0.00821,1e-05,1.13012]
[1777751485798,43.95,78466.27,0.0,0.00821,1e-05,1.12993]
[1777751493459,43.95,78466.02,0.0,0.00819,1e-05,1.12784]
[1777751499210,43.95,78466.02,0.0,0.00819,1e-05,1.12784]
[1777751504248,43.95,78465.39,0.0,0.00819,1e-05,1.12707]
[1777751510292,43.95,78465.57,0.0,0.00819,1e-05,1.12729]
[1777751515324,43.95,78466.03,0.0,0.00819,1e-05,1.12786]
[1777751520360,43.95,78466.32,0.0,0.00819,1e-05,1.12822]
[1777751526402,43.95,78466.37,0.0,0.0082,1e-05,1.12828]
[1777751533740,43.95,78465.42,0.0,0.00819,1e-05,1.1271]
[1777751539493,43.95,78464.49,0.0,0.00818,1e-05,1.12595]
[1777751548556,43.95,78464.76,0.0,0.00818,1e-05,1.12629]
[1777751553881,43.95,78463.04,0.0,0.00815,1e-05,1.12239]
[1777751559632,43.95,78463.04,0.0,0.00815,1e-05,1.12239]
[1777751564669,43.95,78464.32,0.0,0.00816,1e-05,1.12397]
[1777751566683,43.95,78452.8,0.0,0.00805,1e-05,1.10984]
[1777751571718,43.95,78454.0,0.0,0.00806,1e-05,1.1113]
[1777751578767,43.95,78454.81,0.0,0.00807,1e-05,1.11229]
[1777751584092,43.95,78456.23,0.0,0.00808,1e-05,1.11403]
[1777751594162,43.95,78456.41,0.0,0.00808,1e-05,1.11425]
[1777751604954,43.95,78454.63,0.0,0.00806,1e-05,1.11207]
[1777751609986,43.95,78455.08,0.0,0.00807,1e-05,1.11262]
[1777751615022,43.95,78455.58,0.0,0.00806,1e-05,1.11147]
[1777751620060,43.95,78455.86,0.0,0.00806,1e-05,1.11182]
[1777751627110,43.95,78456.36,0.0,0.00807,1e-05,1.11243]
[1777751634442,43.95,78457.24,0.0,0.00808,1e-05,1.1135]
[1777751640201,43.95,78457.58,0.0,0.00808,1e-05,1.11392]
[1777751645236,43.95,78457.59,0.0,0.00808,1e-05,1.11393]
[1777751650275,43.95,78458.11,0.0,0.00809,1e-05,1.11457]
[1777751664657,43.95,78458.55,0.0,0.00809,1e-05,1.11511]
[1777751674726,43.95,78458.86,0.0,0.00808,1e-05,1.11373]
[1777751680486,43.95,78458.45,0.0,0.00808,1e-05,1.11322]
[1777751685520,43.95,78458.28,0.0,0.00808,1e-05,1.11302]
[1777751691562,43.95,78458.57,0.0,0.00808,1e-05,1.11337]
[1777751699619,43.95,78458.61,0.0,0.00808,1e-05,1.11342]
[1777751704936,43.95,78458.28,0.0,0.00808,1e-05,1.11302]
[1777751715007,43.95,78458.73,0.0,0.00808,1e-05,1.11357]
[1777751725078,43.95,78458.05,0.0,0.00807,1e-05,1.11273]
[1777751735148,43.95,78458.78,0.0,0.00807,1e-05,1.11187]
[1777751740910,43.95,78458.39,0.0,0.00807,1e-05,1.11139]
[1777751745945,43.95,78456.94,0.0,0.00805,1e-05,1.10962]
[1777751750980,43.95,78457.62,0.0,0.00806,1e-05,1.11045]
[1777751759037,43.95,78458.16,0.0,0.00806,1e-05,1.11111]
[1777751765079,43.95,78458.67,0.0,0.00807,1e-05,1.11173]
[1777751770114,43.95,78457.29,0.0,0.00805,1e-05,1.11004]
[1777751776157,43.95,78453.89,0.0,0.00802,1e-05,1.1059]
[1777751784213,43.95,78454.39,0.0,0.00803,1e-05,1.10651]
[1777751792269,43.95,78455.54,0.0,0.00802,1e-05,1.10615]
[1777751797305,43.95,78455.97,0.0,0.00803,1e-05,1.10668]
[1777751802339,43.95,78456.85,0.0,0.00804,1e-05,1.10775]
[1777751807374,43.95,78466.34,0.0,0.00813,1e-05,1.11937]
[1777751812409,43.95,78462.48,0.0,0.00809,1e-05,1.11463]
[1777751817444,43.95,78462.36,0.0,0.00809,1e-05,1.11449]
[1777751822478,43.95,78460.99,0.0,0.00808,1e-05,1.11281]
[1777751833554,43.95,78460.35,0.0,0.00807,1e-05,1.11202]
[1777751838592,43.95,78459.87,0.0,0.00807,1e-05,1.11144]
[1777751843627,43.95,78459.19,0.0,0.00806,1e-05,1.11061]
[1777751849669,43.95,78459.13,0.0,0.00806,1e-05,1.11053]
[1777751855995,43.95,78459.11,0.0,0.00805,1e-05,1.10875]
[1777751866064,43.95,78459.16,0.0,0.00805,1e-05,1.10881]
[1777751871823,43.95,78459.63,0.0,0.00805,1e-05,1.10938]
[1777751879879,43.95,78459.36,0.0,0.00805,1e-05,1.10905]
[1777751886204,43.95,78457.93,0.0,0.00804,1e-05,1.10731]
[1777751896274,43.95,78457.94,0.0,0.00804,1e-05,1.10732]
[1777751906344,43.95,78457.99,0.0,0.00804,1e-05,1.10738]
[1777751912104,43.95,78455.19,0.0,0.008,1e-05,1.10222]
[1777751918145,43.95,78454.96,0.0,0.00799,1e-05,1.10194]
[1777751926484,43.95,78454.9,0.0,0.00799,1e-05,1.10187]
[1777751934257,43.95,78455.52,0.0,0.008,1e-05,1.10262]
[1777751941306,43.95,78455.93,0.0,0.008,1e-05,1.10312]
[1777751946343,43.95,78456.6,0.0,0.00801,1e-05,1.10393]
[1777751954397,43.95,78457.24,0.0,0.00802,1e-05,1.10471]
[1777751964467,43.95,78457.67,0.0,0.00802,1e-05,1.10524]
[1777751972523,43.95,78457.98,0.0,0.00801,1e-05,1.10386]
[1777751977563,43.95,78458.35,0.0,0.00802,1e-05,1.10431]
[1777751985617,43.95,78458.39,0.0,0.00802,1e-05,1.10436]
[1777751990652,43.95,78458.39,0.0,0.00802,1e-05,1.10436]
[1777751995687,43.95,78466.25,0.0,0.00809,1e-05,1.11396]
[1777751999717,43.95,78478.08,0.0,0.00821,1e-05,1.12854]
[1777752004753,43.95,78483.08,0.0,0.00826,1e-05,1.13475]
[1777752007047,43.95,78469.86,0.0,0.00813,1e-05,1.11839]
[1777752013816,43.95,78468.89,0.0,0.00812,1e-05,1.1172]
[1777752018852,43.95,78467.9,0.0,0.00811,1e-05,1.11598]
[1777752023887,43.95,78465.26,0.0,0.00808,1e-05,1.11274]
[1777752028922,43.95,78462.53,0.0,0.00806,1e-05,1.1094]
[1777752033957,43.95,78456.64,0.0,0.00799,1e-05,1.10048]
[1777752040005,43.95,78455.96,0.0,0.00798,1e-05,1.09965]
[1777752045037,43.95,78452.95,0.0,0.00795,1e-05,1.096]
[1777752050069,43.95,78453.32,0.0,0.00795,1e-05,1.09645]
[1777752057399,43.95,78453.07,0.0,0.00795,1e-05,1.09615]
[1777752063160,43.95,78453.85,0.0,0.00796,1e-05,1.09709]
[1777752069203,43.95,78453.7,0.0,0.00796,1e-05,1.09691]
[1777752074238,43.95,78455.16,0.0,0.00797,1e-05,1.09868]
[1777752080279,43.95,78453.93,0.0,0.00796,1e-05,1.09719]
[1777752085315,43.95,78455.19,0.0,0.00797,1e-05,1.09872]
[1777752090349,43.95,78456.45,0.0,0.00798,1e-05,1.10024]
[1777752095386,43.95,78456.57,0.0,0.00797,1e-05,1.09864]
[1777752102435,43.95,78456.49,0.0,0.00797,1e-05,1.09854]
[1777752107752,43.95,78456.65,0.0,0.00797,1e-05,1.09874]
[1777752116533,43.95,78457.1,0.0,0.00798,1e-05,1.09928]
[1777752125596,43.95,78457.53,0.0,0.00798,1e-05,1.0998]
[1777752131639,43.95,78457.98,0.0,0.00799,1e-05,1.10035]
[1777752136673,43.95,78458.26,0.0,0.00799,1e-05,1.10069]
[1777752142716,43.95,78458.03,0.0,0.00799,1e-05,1.10041]
[1777752148036,43.95,78458.46,0.0,0.00799,1e-05,1.10093]
[1777752153792,43.95,78457.1,0.0,0.00797,1e-05,1.09753]
[1777752159833,43.95,78456.9,0.0,0.00796,1e-05,1.09729]
[1777752167890,43.95,78456.13,0.0,0.00796,1e-05,1.09636]
[1777752174939,43.95,78456.13,0.0,0.00796,1e-05,1.09636]
[1777752180981,43.95,78456.26,0.0,0.00796,1e-05,1.09651]
[1777752187025,43.95,78456.23,0.0,0.00796,1e-05,1.09648]
[1777752192060,43.95,78456.59,0.0,0.00796,1e-05,1.09691]
[1777752197095,43.95,78456.7,0.0,0.00796,1e-05,1.09705]
[1777752202130,43.95,78456.69,0.0,0.00796,1e-05,1.09703]
[1777752207167,43.95,78456.71,0.0,0.00796,1e-05,1.09706]
[1777752213209,43.95,78457.16,0.0,0.00795,1e-05,1.09585]
[1777752218528,43.95,78457.48,0.0,0.00796,1e-05,1.09624]
[1777752226298,43.95,78457.43,0.0,0.00796,1e-05,1.09618]
[1777752231334,43.95,78456.45,0.0,0.00795,1e-05,1.095]
[1777752237375,43.95,78453.95,0.0,0.00792,1e-05,1.09198]
[1777752243417,43.95,78454.49,0.0,0.00793,1e-05,1.09263]
[1777752248738,43.95,78456.35,0.0,0.00795,1e-05,1.09487]
[1777752258807,43.95,78456.34,0.0,0.00795,1e-05,1.09486]
[1777752268877,43.95,78456.15,0.0,0.00794,1e-05,1.09463]
[1777752274637,43.95,78456.47,0.0,0.00793,1e-05,1.09327]
[1777752278807,43.95,78455.45,0.0,0.00792,1e-05,1.09204]
[1777752278911,43.95,78455.58,0.0,0.00793,1e-05,1.0922]
[1777752280939,43.95,78455.58,0.0,0.00793,1e-05,1.0922]
[1777752281683,43.95,78455.69,0.0,0.00793,1e-05,1.09233]
[1777752299810,43.95,78456.58,0.0,0.00794,1e-05,1.09341]
[1777752302701,43.95,78456.58,0.0,0.00794,1e-05,1.09341]
[1777752302745,43.95,78456.63,0.0,0.00794,1e-05,1.09347]
[1777752303292,43.95,78456.63,0.0,0.00794,1e-05,1.09347]
[1777752305852,43.95,78456.63,0.0,0.00794,1e-05,1.09347]
[1777752310887,43.95,78457.06,0.0,0.00794,1e-05,1.09399]
[1777752319228,43.95,78456.74,0.0,0.00794,1e-05,1.0936]
[1777752325459,43.95,78454.48,0.0,0.00792,1e-05,1.09087]
[1777752333042,43.95,78453.85,0.0,0.0079,1e-05,1.08837]
[1777752339368,43.95,78453.71,0.0,0.0079,1e-05,1.0882]
[1777752345125,43.95,78453.57,0.0,0.00789,1e-05,1.08803]
[1777752350160,43.95,78453.75,0.0,0.0079,1e-05,1.08825]
[1777752357209,43.95,78453.99,0.0,0.0079,1e-05,1.08854]
[1777752363963,43.95,78455.13,0.0,0.00791,1e-05,1.08991]
[1777752364038,43.95,78455.16,0.0,0.00791,1e-05,1.08995]
[1777752365957,43.95,78455.16,0.0,0.00791,1e-05,1.08995]
[1777752375334,43.95,78452.77,0.0,0.00789,1e-05,1.08707]
[1777752386913,43.95,78452.89,0.0,0.00789,1e-05,1.08721]
[1777752386929,43.95,78452.89,0.0,0.00789,1e-05,1.08721]
[1777752398499,43.95,78451.48,0.0,0.00786,1e-05,1.08378]
[1777752403722,43.95,78450.47,0.0,0.00785,1e-05,1.08257]
[1777752403775,43.95,78450.08,0.0,0.00785,1e-05,1.0821]
[1777752409858,43.95,78449.97,0.0,0.00785,1e-05,1.08197]
[1777752415619,43.95,78449.44,0.0,0.00784,1e-05,1.08134]
[1777752420655,43.95,78449.15,0.0,0.00784,1e-05,1.08099]
[1777752427703,43.95,78448.95,0.0,0.00784,1e-05,1.08075]
[1777752435761,43.95,78448.72,0.0,0.00783,1e-05,1.08047]
[1777752440795,43.95,78448.4,0.0,0.00783,1e-05,1.08009]
[1777752445830,43.95,78448.01,0.0,0.00783,1e-05,1.07962]
[1777752450864,43.95,78447.32,0.0,0.00782,1e-05,1.0788]
[1777752460209,43.95,78447.91,0.0,0.00781,1e-05,1.07777]
[1777752465969,43.95,78447.91,0.0,0.00781,1e-05,1.07777]
[1777752471004,43.95,78447.88,0.0,0.00781,1e-05,1.07774]
[1777752476041,43.95,78446.88,0.0,0.0078,1e-05,1.07654]
[1777752481076,43.95,78444.57,0.0,0.00778,1e-05,1.07379]
[1777752486113,43.95,78443.98,0.0,0.00778,1e-05,1.07309]
[1777752491145,43.95,78444.12,0.0,0.00778,1e-05,1.07325]
[1777752496180,43.95,78445.38,0.0,0.00779,1e-05,1.07475]
[1777752501216,43.95,78444.36,0.0,0.00778,1e-05,1.07354]
[1777752506251,43.95,78444.16,0.0,0.00778,1e-05,1.0733]
[1777752514308,43.95,78444.85,0.0,0.00777,1e-05,1.0724]
[1777752520632,43.95,78445.11,0.0,0.00777,1e-05,1.0727]
[1777752530701,43.95,78444.9,0.0,0.00777,1e-05,1.07246]
[1777752540771,43.95,78444.7,0.0,0.00777,1e-05,1.07222]
[1777752546535,43.95,78438.38,0.0,0.00771,1e-05,1.06472]
[1777752551566,43.95,78436.49,0.0,0.00769,1e-05,1.06248]
[1777752560911,43.95,78435.37,0.0,0.00768,1e-05,1.06116]
[1777752566675,43.95,78432.56,0.0,0.00765,1e-05,1.05785]
[1777752571708,43.95,78433.61,0.0,0.00765,1e-05,1.05738]
[1777752576741,43.95,78435.19,0.0,0.00767,1e-05,1.05924]
[1777752583790,43.95,78436.1,0.0,0.00768,1e-05,1.06031]
[1777752588825,43.95,78434.87,0.0,0.00766,1e-05,1.05886]
[1777752593860,43.95,78433.71,0.0,0.00765,1e-05,1.0575]
[1777752598896,43.95,78432.51,0.0,0.00764,1e-05,1.05608]
[1777752603931,43.95,78431.39,0.0,0.00763,1e-05,1.05477]
[1777752611987,43.95,78428.21,0.0,0.0076,1e-05,1.05104]
[1777752617024,43.95,78428.37,0.0,0.0076,1e-05,1.05123]
[1777752623066,43.95,78427.72,0.0,0.0076,1e-05,1.05047]
[1777752631403,43.95,78427.21,0.0,0.00758,1e-05,1.04817]
[1777752637164,43.95,78427.02,0.0,0.00758,1e-05,1.04795]
[1777752642199,43.95,78426.87,0.0,0.00758,1e-05,1.04777]
[1777752651543,43.95,78426.84,0.0,0.00758,1e-05,1.04774]
[1777752658310,43.95,78427.31,0.0,0.00758,1e-05,1.04829]
[1777752663350,43.95,78425.46,0.0,0.00756,1e-05,1.04613]
[1777752668380,43.95,78422.83,0.0,0.00754,1e-05,1.04306]
[1777752681757,43.95,78425.38,0.0,0.00756,1e-05,1.04603]
[1777752687515,43.95,78426.33,0.0,0.00757,1e-05,1.04714]
[1777752692550,43.95,78426.2,0.0,0.00756,1e-05,1.04529]
[1777752698592,43.95,78425.94,0.0,0.00756,1e-05,1.04499]
[1777752703626,43.95,78425.69,0.0,0.00755,1e-05,1.0447]
[1777752708662,43.95,78425.96,0.0,0.00756,1e-05,1.04501]
[1777752715710,43.95,78425.48,0.0,0.00755,1e-05,1.04446]
[1777752722038,43.95,78424.56,0.0,0.00754,1e-05,1.04338]
[1777752730819,43.95,78424.33,0.0,0.00754,1e-05,1.04312]
[1777752736863,43.95,78426.72,0.0,0.00756,1e-05,1.0459]
[1777752742177,43.95,78426.56,0.0,0.00756,1e-05,1.04571]
[1777752748947,43.95,78426.48,0.0,0.00756,1e-05,1.04562]
[1777752753983,43.95,78426.27,0.0,0.00755,1e-05,1.04368]
[1777752759017,43.95,78425.44,0.0,0.00754,1e-05,1.04271]
[1777752765059,43.95,78425.67,0.0,0.00754,1e-05,1.04298]
[1777752770097,43.95,78425.43,0.0,0.00754,1e-05,1.0427]
[1777752781175,43.95,78423.19,0.0,0.00752,1e-05,1.0401]
[1777752787217,43.95,78423.23,0.0,0.00752,1e-05,1.04015]
[1777752792527,43.95,78423.86,0.0,0.00752,1e-05,1.04088]
[1777752801316,43.95,78424.21,0.0,0.00753,1e-05,1.04128]
[1777752809371,43.95,78424.47,0.0,0.00753,1e-05,1.04159]
[1777752814406,43.95,78424.81,0.0,0.00752,1e-05,1.04029]
[1777752819441,43.95,78425.55,0.0,0.00753,1e-05,1.04115]
[1777752832812,43.95,78427.32,0.0,0.00754,1e-05,1.04321]
[1777752840588,43.95,78427.24,0.0,0.00754,1e-05,1.04311]
[1777752846631,43.95,78427.09,0.0,0.00754,1e-05,1.04294]
[1777752852953,43.95,78426.91,0.0,0.00754,1e-05,1.04273]
[1777752859725,43.95,78426.74,0.0,0.00754,1e-05,1.04253]
[1777752865768,43.95,78426.28,0.0,0.00753,1e-05,1.042]
[1777752870802,43.95,78424.87,0.0,0.00752,1e-05,1.04036]
[1777752875836,43.95,78423.67,0.0,0.0075,1e-05,1.03728]
[1777752880880,43.95,78423.31,0.0,0.00749,1e-05,1.03686]
[1777752885915,43.95,78423.57,0.0,0.0075,1e-05,1.03716]
[1777752890950,43.95,78424.46,0.0,0.00751,1e-05,1.03819]
[1777752896996,43.95,78424.13,0.0,0.0075,1e-05,1.03781]
[1777752903307,43.95,78424.57,0.0,0.00751,1e-05,1.03832]
[1777752913377,43.95,78424.89,0.0,0.00751,1e-05,1.03869]
[1777752923447,43.95,78425.3,0.0,0.00751,1e-05,1.03917]
[1777752933518,43.95,78425.59,0.0,0.0075,1e-05,1.03781]
[1777752939291,43.95,78425.79,0.0,0.00751,1e-05,1.03804]
[1777752944325,43.95,78425.44,0.0,0.0075,1e-05,1.03764]
[1777752952381,43.95,78425.2,0.0,0.0075,1e-05,1.03736]
[1777752957417,43.95,78425.2,0.0,0.0075,1e-05,1.03736]
[1777752962453,43.95,78425.71,0.0,0.00751,1e-05,1.03795]
[1777752969501,43.95,78425.83,0.0,0.00751,1e-05,1.03809]
[1777752971002,43.95,78425.83,0.0,0.00751,1e-05,1.03809]
[1777752971148,43.95,78425.83,0.0,0.00751,1e-05,1.03809]
[1777752977563,43.95,78425.66,0.0,0.0075,1e-05,1.03789]
[1777752983868,43.95,78425.8,0.0,0.00751,1e-05,1.03806]
[1777752990649,43.95,78425.96,0.0,0.00751,1e-05,1.03824]
[1777752995685,43.95,78426.02,0.0,0.0075,1e-05,1.03662]
[1777753000719,43.95,78426.8,0.0,0.0075,1e-05,1.03753]
[1777753007768,43.95,78427.32,0.0,0.00751,1e-05,1.03813]
[1777753014080,43.95,78427.04,0.0,0.00751,1e-05,1.0378]
[1777753019858,43.95,78427.71,0.0,0.00751,1e-05,1.03858]
[1777753029928,43.95,78427.56,0.0,0.00751,1e-05,1.03841]
[1777753038995,43.95,78427.33,0.0,0.00751,1e-05,1.03814]
[1777753044292,43.95,78426.96,0.0,0.00751,1e-05,1.03771]
[1777753052087,43.95,78426.61,0.0,0.00749,1e-05,1.03562]
[1777753058127,43.95,78426.44,0.0,0.00749,1e-05,1.03542]
[1777753063163,43.95,78425.72,0.0,0.00748,1e-05,1.03458]
[1777753071223,43.95,78425.69,0.0,0.00748,1e-05,1.03455]
[1777753082300,43.95,78425.08,0.0,0.00748,1e-05,1.03384]
[1777753087335,43.95,78425.23,0.0,0.00748,1e-05,1.03402]
[1777753092370,43.95,78425.46,0.0,0.00748,1e-05,1.03428]
[1777753097404,43.95,78425.53,0.0,0.00748,1e-05,1.03436]
[1777753102440,43.95,78425.56,0.0,0.00748,1e-05,1.0344]
[1777753107475,43.95,78421.24,0.0,0.00744,1e-05,1.02941]
[1777753113517,43.95,78421.32,0.0,0.00743,1e-05,1.02782]
[1777753118552,43.95,78422.2,0.0,0.00744,1e-05,1.02884]
[1777753123588,43.95,78422.38,0.0,0.00744,1e-05,1.02904]
[1777753128621,43.95,78421.72,0.0,0.00743,1e-05,1.02828]
[1777753133657,43.95,78421.88,0.0,0.00743,1e-05,1.02847]
[1777753138692,43.95,78421.91,0.0,0.00743,1e-05,1.0285]
[1777753143728,43.95,78421.41,0.0,0.00743,1e-05,1.02793]
[1777753148763,43.95,78421.48,0.0,0.00743,1e-05,1.02801]
[1777753153798,43.95,78421.16,0.0,0.00743,1e-05,1.02764]
[1777753163865,43.95,78421.77,0.0,0.00743,1e-05,1.02834]
[1777753175251,43.95,78421.57,0.0,0.00742,1e-05,1.02643]
[1777753181994,43.95,78425.43,0.0,0.00746,1e-05,1.03088]
[1777753188035,43.95,78424.75,0.0,0.00745,1e-05,1.03009]
[1777753193071,43.95,78424.77,0.0,0.00745,1e-05,1.03012]
[1777753198107,43.95,78424.94,0.0,0.00745,1e-05,1.03031]
[1777753203144,43.95,78424.29,0.0,0.00744,1e-05,1.02956]
[1777753208177,43.95,78432.71,0.0,0.00752,1e-05,1.03931]
[1777753214219,43.95,78432.3,0.0,0.00752,1e-05,1.03883]
[1777753225600,43.95,78431.76,0.0,0.00751,1e-05,1.0382]
[1777753235671,43.95,78430.0,0.0,0.00749,1e-05,1.03447]
[1777753241408,43.95,78427.91,0.0,0.00747,1e-05,1.03206]
[1777753249465,43.95,78427.92,0.0,0.00747,1e-05,1.03207]
[1777753255811,43.95,78427.93,0.0,0.00747,1e-05,1.03208]
[1777753265881,43.95,78428.3,0.0,0.00747,1e-05,1.03251]
[1777753272626,43.95,78427.74,0.0,0.00746,1e-05,1.03186]
[1777753277661,43.95,78427.61,0.0,0.00746,1e-05,1.03171]
[1777753284710,43.95,78426.93,0.0,0.00746,1e-05,1.03092]
[1777753289745,43.95,78427.14,0.0,0.00746,1e-05,1.03117]
[1777753294780,43.95,78427.3,0.0,0.00745,1e-05,1.02966]
[1777753304849,43.95,78427.44,0.0,0.00745,1e-05,1.02983]
[1777753316234,43.95,78427.03,0.0,0.00745,1e-05,1.02935]
[1777753326304,43.95,78427.31,0.0,0.00745,1e-05,1.02968]
[1777753332039,43.95,78427.59,0.0,0.00745,1e-05,1.03]
[1777753337074,43.95,78425.19,0.0,0.00743,1e-05,1.02723]
[1777753346446,43.95,78425.19,0.0,0.00743,1e-05,1.02723]
[1777753356516,43.95,78425.81,0.0,0.00742,1e-05,1.02627]
[1777753365270,43.95,78426.51,0.0,0.00743,1e-05,1.02707]
[1777753376657,43.95,78427.16,0.0,0.00744,1e-05,1.02782]
[1777753383396,43.95,78427.16,0.0,0.00744,1e-05,1.02782]
[1777753393466,43.95,78427.36,0.0,0.00744,1e-05,1.02805]
[1777753402529,43.95,78427.72,0.0,0.00744,1e-05,1.02846]
[1777753406362,43.95,78428.31,0.0,0.00745,1e-05,1.02914]
[1777753406867,43.95,78427.5,0.0,0.00744,1e-05,1.02821]
[1777753407477,43.95,78427.5,0.0,0.00744,1e-05,1.02821]
[1777753407564,43.95,78427.5,0.0,0.00744,1e-05,1.02821]
[1777753413606,43.95,78427.83,0.0,0.00743,1e-05,1.02691]
[1777753427007,43.95,78427.06,0.0,0.00742,1e-05,1.02602]
[1777753429543,43.95,78426.86,0.0,0.00742,1e-05,1.02579]
[1777753429718,43.95,78427.0,0.0,0.00742,1e-05,1.02595]
[1777753432909,43.95,78427.0,0.0,0.00742,1e-05,1.02595]
[1777753432927,43.95,78427.0,0.0,0.00742,1e-05,1.02595]
[1777753439789,43.95,78426.39,0.0,0.00742,1e-05,1.02525]
[1777753447163,43.95,78426.22,0.0,0.00742,1e-05,1.02506]
[1777753457233,43.95,78426.48,0.0,0.00742,1e-05,1.02535]
[1777753462950,43.95,78427.55,0.0,0.00743,1e-05,1.02659]
[1777753473020,43.95,78427.7,0.0,0.00742,1e-05,1.02508]
[1777753481076,43.95,78428.78,0.0,0.00743,1e-05,1.02632]
[1777753486111,43.95,78429.05,0.0,0.00743,1e-05,1.02663]
[1777753497518,43.95,78429.56,0.0,0.00743,1e-05,1.02722]
[1777753503232,43.95,78429.56,0.0,0.00743,1e-05,1.02722]
[1777753508266,43.95,78426.74,0.0,0.00741,1e-05,1.02397]
[1777753515315,43.95,78427.32,0.0,0.00741,1e-05,1.02464]
[1777753520350,43.95,78427.79,0.0,0.00742,1e-05,1.02518]
[1777753526392,43.95,78428.14,0.0,0.00742,1e-05,1.02558]
[1777753532433,43.95,78428.01,0.0,0.00741,1e-05,1.02375]
[1777753537800,43.95,78427.81,0.0,0.00741,1e-05,1.02352]
[1777753543512,43.95,78427.53,0.0,0.0074,1e-05,1.0232]
[1777753549554,43.95,78426.84,0.0,0.0074,1e-05,1.02241]
[1777753554589,43.95,78426.28,0.0,0.00739,1e-05,1.02177]
[1777753559626,43.95,78425.35,0.0,0.00738,1e-05,1.0207]
[1777753564664,43.95,78424.96,0.0,0.00738,1e-05,1.02025]
[1777753569694,43.95,78424.9,0.0,0.00738,1e-05,1.02018]
[1777753578080,43.95,78424.72,0.0,0.00738,1e-05,1.01998]
[1777753584800,43.95,78424.8,0.0,0.00738,1e-05,1.02007]
[1777753590841,43.95,78424.85,0.0,0.00738,1e-05,1.02013]
[1777753595876,43.95,78424.61,0.0,0.00736,1e-05,1.01818]
[1777753604941,43.95,78424.55,0.0,0.00736,1e-05,1.01811]
[1777753609975,43.95,78424.5,0.0,0.00736,1e-05,1.01805]
[1777753618031,43.95,78423.25,0.0,0.00735,1e-05,1.01662]
[1777753624073,43.95,78423.56,0.0,0.00736,1e-05,1.01698]
[1777753630114,43.95,78423.63,0.0,0.00736,1e-05,1.01706]
[1777753638500,43.95,78423.73,0.0,0.00736,1e-05,1.01717]
[1777753644213,43.95,78424.02,0.0,0.00736,1e-05,1.0175]
[1777753652269,43.95,78424.1,0.0,0.00735,1e-05,1.01592]
[1777753657304,43.95,78423.72,0.0,0.00734,1e-05,1.01549]
[1777753662338,43.95,78423.96,0.0,0.00735,1e-05,1.01576]
[1777753667373,43.95,78423.95,0.0,0.00735,1e-05,1.01575]
[1777753673416,43.95,78424.15,0.0,0.00735,1e-05,1.01598]
[1777753678781,43.95,78427.58,0.0,0.00738,1e-05,1.0199]
[1777753684493,43.95,78429.13,0.0,0.00739,1e-05,1.02168]
[1777753692550,43.95,78428.25,0.0,0.00739,1e-05,1.02067]
[1777753697585,43.95,78426.96,0.0,0.00737,1e-05,1.01919]
[1777753702619,43.95,78426.48,0.0,0.00737,1e-05,1.01864]
[1777753708992,43.95,78425.97,0.0,0.00737,1e-05,1.01806]
[1777753715710,43.95,78425.97,0.0,0.00735,1e-05,1.01638]
[1777753720745,43.95,78425.74,0.0,0.00735,1e-05,1.01612]
[1777753725779,43.95,78425.46,0.0,0.00735,1e-05,1.0158]
[1777753730815,43.95,78425.61,0.0,0.00735,1e-05,1.01597]
[1777753735850,43.95,78425.61,0.0,0.00735,1e-05,1.01597]
[1777753744914,43.95,78425.3,0.0,0.00735,1e-05,1.01562]
[1777753758007,43.95,78425.68,0.0,0.00735,1e-05,1.01605]
[1777753765053,43.95,78425.17,0.0,0.00735,1e-05,1.01547]
[1777753770089,43.95,78423.94,0.0,0.00734,1e-05,1.01406]
[1777753778145,43.95,78423.85,0.0,0.00732,1e-05,1.01229]
[1777753789574,43.95,78424.13,0.0,0.00733,1e-05,1.01261]
[1777753795263,43.95,78425.03,0.0,0.00733,1e-05,1.01364]
[1777753801305,43.95,78424.53,0.0,0.00733,1e-05,1.01307]
[1777753806342,43.95,78423.98,0.0,0.00732,1e-05,1.01244]
[1777753813391,43.95,78424.11,0.0,0.00732,1e-05,1.01259]
[1777753818426,43.95,78424.22,0.0,0.00733,1e-05,1.01271]
[1777753825476,43.95,78424.26,0.0,0.00733,1e-05,1.01276]
[1777753833532,43.95,78424.29,0.0,0.00731,1e-05,1.01112]
[1777753839924,43.95,78424.57,0.0,0.00732,1e-05,1.01144]
[1777753847636,43.95,78424.57,0.0,0.00732,1e-05,1.01144]
[1777753853677,43.95,78424.47,0.0,0.00732,1e-05,1.01133]
[1777753858713,43.95,78424.5,0.0,0.00732,1e-05,1.01136]
[1777753868782,43.95,78425.56,0.0,0.00733,1e-05,1.01257]
[1777753874226,43.95,78425.21,0.0,0.00732,1e-05,1.01217]
[1777753874325,43.95,78424.77,0.0,0.00732,1e-05,1.01167]
[1777753875697,43.95,78424.77,0.0,0.00732,1e-05,1.01167]
[1777753876413,43.95,78424.77,0.0,0.00732,1e-05,1.01167]
[1777753882037,43.95,78424.96,0.0,0.00732,1e-05,1.01189]
[1777753882136,43.95,78425.54,0.0,0.00733,1e-05,1.01255]
[1777753887917,43.95,78427.44,0.0,0.00734,1e-05,1.01471]
[1777753896980,43.95,78427.73,0.0,0.00733,1e-05,1.01337]
[1777753904029,43.95,78428.19,0.0,0.00734,1e-05,1.0139]
[1777753909063,43.95,78427.5,0.0,0.00733,1e-05,1.01311]
[1777753914099,43.95,78429.46,0.0,0.00735,1e-05,1.01535]
[1777753920496,43.95,78428.64,0.0,0.00734,1e-05,1.01441]
[1777753927190,43.95,78428.38,0.0,0.00734,1e-05,1.01411]
[1777753932225,43.95,78427.59,0.0,0.00733,1e-05,1.01321]
[1777753937259,43.95,78427.01,0.0,0.00733,1e-05,1.01255]
[1777753942295,43.95,78436.01,0.0,0.00741,1e-05,1.02285]
[1777753947331,43.95,78438.6,0.0,0.00744,1e-05,1.02583]
[1777753956394,43.95,78441.27,0.0,0.00745,1e-05,1.02722]
[1777753969484,43.95,78445.08,0.0,0.00749,1e-05,1.03162]
[1777753980916,43.95,78443.37,0.0,0.00747,1e-05,1.02965]
[1777753987622,43.95,78443.37,0.0,0.00747,1e-05,1.02965]
[1777753987637,43.95,78442.7,0.0,0.00746,1e-05,1.02887]
[1777753989731,43.95,78442.7,0.0,0.00746,1e-05,1.02887]
[1777753991826,43.95,78442.7,0.0,0.00746,1e-05,1.02887]
[1777753992665,43.95,78442.7,0.0,0.00746,1e-05,1.02887]
[1777753992729,43.95,78442.21,0.0,0.00746,1e-05,1.02831]
[1777754001057,43.95,78441.93,0.0,0.00746,1e-05,1.02798]
[1777754011127,43.95,78441.68,0.0,0.00744,1e-05,1.026]
[1777754021197,43.95,78441.59,0.0,0.00744,1e-05,1.0259]
[1777754022946,43.95,78441.59,0.0,0.00744,1e-05,1.0259]
[1777754023019,43.95,78441.38,0.0,0.00744,1e-05,1.02566]
[1777754031267,43.95,78441.38,0.0,0.00744,1e-05,1.02566]
[1777754037962,43.95,78441.46,0.0,0.00744,1e-05,1.02575]
[1777754044002,43.95,78443.59,0.0,0.00746,1e-05,1.02821]
[1777754049037,43.95,78444.25,0.0,0.00747,1e-05,1.02897]
[1777754054079,43.95,78444.3,0.0,0.00747,1e-05,1.02903]
[1777754059116,43.95,78445.88,0.0,0.00748,1e-05,1.03086]
[1777754065156,43.95,78446.28,0.0,0.00748,1e-05,1.03132]
[1777754071548,43.95,78448.09,0.0,0.00749,1e-05,1.03172]
[1777754077242,43.95,78448.09,0.0,0.00749,1e-05,1.03172]
[1777754079030,43.95,78449.2,0.0,0.0075,1e-05,1.033]
[1777754079131,43.95,78449.28,0.0,0.0075,1e-05,1.0331]
[1777754079884,43.95,78449.28,0.0,0.0075,1e-05,1.0331]
[1777754079973,43.95,78449.28,0.0,0.0075,1e-05,1.0331]
[1777754085143,43.95,78449.81,0.0,0.00751,1e-05,1.03371]
[1777754085222,43.95,78450.26,0.0,0.00751,1e-05,1.03423]
[1777754086889,43.95,78450.26,0.0,0.00751,1e-05,1.03423]
[1777754092347,43.95,78450.26,0.0,0.00751,1e-05,1.03423]
[1777754097382,43.95,78451.24,0.0,0.00752,1e-05,1.03537]
[1777754102417,43.95,78451.26,0.0,0.00752,1e-05,1.03539]
[1777754105895,43.95,78451.17,0.0,0.00752,1e-05,1.03529]
[1777754106445,43.95,78451.21,0.0,0.00752,1e-05,1.03534]
[1777754111480,43.95,78451.55,0.0,0.00752,1e-05,1.03573]
[1777754116514,43.95,78451.54,0.0,0.00752,1e-05,1.03572]
[1777754121549,43.95,78451.67,0.0,0.00752,1e-05,1.03587]
[1777754127592,43.95,78452.02,0.0,0.00753,1e-05,1.03628]
[1777754138669,43.95,78452.34,0.0,0.00752,1e-05,1.03495]
[1777754143704,43.95,78449.21,0.0,0.00749,1e-05,1.03132]
[1777754152766,43.95,78447.86,0.0,0.00748,1e-05,1.02976]
[1777754157803,43.95,78450.87,0.0,0.0075,1e-05,1.03324]
[1777754162839,43.95,78453.43,0.0,0.00753,1e-05,1.03621]
[1777754169888,43.95,78457.38,0.0,0.00757,1e-05,1.04081]
[1777754176937,43.95,78457.74,0.0,0.00757,1e-05,1.04124]
[1777754182326,43.95,78457.17,0.0,0.00756,1e-05,1.04057]
[1777754191035,43.95,78456.88,0.0,0.00755,1e-05,1.03853]
[1777754196071,43.95,78458.92,0.0,0.00757,1e-05,1.0409]
[1777754201105,43.95,78457.56,0.0,0.00756,1e-05,1.03932]
[1777754206140,43.95,78457.48,0.0,0.00755,1e-05,1.03922]
[1777754212535,43.95,78457.46,0.0,0.00755,1e-05,1.0392]
[1777754220244,43.95,78457.46,0.0,0.00755,1e-05,1.0392]
[1777754225277,43.95,78456.59,0.0,0.00755,1e-05,1.03819]
[1777754231319,43.95,78456.56,0.0,0.00755,1e-05,1.03815]
[1777754237361,43.95,78455.81,0.0,0.00754,1e-05,1.03728]
[1777754242746,43.95,78456.32,0.0,0.00754,1e-05,1.03787]
[1777754248438,43.95,78457.68,0.0,0.00756,1e-05,1.03946]
[1777754254480,43.95,78457.23,0.0,0.00754,1e-05,1.03723]
[1777754259517,43.95,78457.41,0.0,0.00754,1e-05,1.03744]
[1777754266565,43.95,78457.06,0.0,0.00754,1e-05,1.03703]
[1777754272956,43.95,78456.72,0.0,0.00754,1e-05,1.03663]
[1777754278650,43.95,78455.28,0.0,0.00752,1e-05,1.03496]
[1777754283684,43.95,78455.19,0.0,0.00752,1e-05,1.03486]
[1777754289726,43.95,78453.47,0.0,0.0075,1e-05,1.03286]
[1777754294761,43.95,78453.71,0.0,0.00751,1e-05,1.03314]
[1777754301811,43.95,78453.8,0.0,0.00751,1e-05,1.03324]
[1777754306846,43.95,78454.21,0.0,0.00751,1e-05,1.03372]
[1777754312888,43.95,78454.38,0.0,0.0075,1e-05,1.03222]
[1777754318929,43.95,78454.54,0.0,0.0075,1e-05,1.0324]
[1777754328999,43.95,78454.53,0.0,0.0075,1e-05,1.03239]
[1777754337056,43.95,78454.62,0.0,0.0075,1e-05,1.03249]
[1777754343453,43.95,78454.77,0.0,0.0075,1e-05,1.03267]
[1777754350146,43.95,78454.68,0.0,0.0075,1e-05,1.03256]
[1777754357196,43.95,78454.98,0.0,0.00751,1e-05,1.03291]
[1777754363596,43.95,78454.92,0.0,0.00751,1e-05,1.03284]
[1777754373666,43.95,78454.79,0.0,0.00749,1e-05,1.03099]
[1777754380357,43.95,78460.39,0.0,0.00755,1e-05,1.0375]
[1777754385392,43.95,78460.88,0.0,0.00755,1e-05,1.03807]
[1777754390430,43.95,78463.53,0.0,0.00758,1e-05,1.04116]
[1777754396476,43.95,78466.61,0.0,0.00761,1e-05,1.04476]
[1777754401508,43.95,78469.97,0.0,0.00764,1e-05,1.0487]
[1777754406547,43.95,78461.0,0.0,0.00755,1e-05,1.03821]
[1777754411579,43.95,78461.28,0.0,0.00755,1e-05,1.03853]
[1777754416616,43.95,78461.14,0.0,0.00755,1e-05,1.03837]
[1777754424016,43.95,78459.99,0.0,0.00754,1e-05,1.03703]
[1777754431720,43.95,78459.83,0.0,0.00753,1e-05,1.03514]
[1777754436755,43.95,78459.35,0.0,0.00752,1e-05,1.03458]
[1777754441790,43.95,78459.43,0.0,0.00752,1e-05,1.03467]
[1777754449853,43.95,78459.94,0.0,0.00753,1e-05,1.03527]
[1777754454889,43.95,78459.69,0.0,0.00753,1e-05,1.03498]
[1777754460931,43.95,78459.61,0.0,0.00753,1e-05,1.03488]
[1777754467984,43.95,78460.17,0.0,0.00753,1e-05,1.03553]
[1777754474367,43.95,78459.42,0.0,0.00752,1e-05,1.03466]
[1777754480071,43.95,78460.74,0.0,0.00754,1e-05,1.0362]
[1777754487118,43.95,78460.51,0.0,0.00753,1e-05,1.03593]
[1777754493159,43.95,78460.04,0.0,0.00752,1e-05,1.03368]
[1777754499202,43.95,78460.04,0.0,0.00752,1e-05,1.03368]
[1777754504578,43.95,78459.78,0.0,0.00752,1e-05,1.03338]
[1777754513300,43.95,78459.52,0.0,0.00751,1e-05,1.03308]
[1777754518335,43.95,78459.22,0.0,0.00751,1e-05,1.03273]
[1777754524718,43.95,78457.25,0.0,0.00749,1e-05,1.03044]
[1777754533440,43.95,78456.91,0.0,0.00749,1e-05,1.03005]
[1777754538475,43.95,78455.59,0.0,0.00748,1e-05,1.02852]
[1777754544859,43.95,78455.87,0.0,0.00748,1e-05,1.02885]
[1777754554929,43.95,78456.85,0.0,0.00748,1e-05,1.02828]
[1777754564999,43.95,78456.98,0.0,0.00748,1e-05,1.02843]
[1777754570702,43.95,78458.16,0.0,0.00749,1e-05,1.0298]
[1777754576743,43.95,78458.15,0.0,0.00749,1e-05,1.02979]
[1777754583793,43.95,78458.25,0.0,0.00749,1e-05,1.0299]
[1777754590841,43.95,78458.41,0.0,0.00749,1e-05,1.03009]
[1777754595211,43.95,78431.08,0.0,0.00724,1e-05,0.99883]
[1777754600911,43.95,78426.94,0.0,0.0072,1e-05,0.99416]
[1777754607960,43.95,78426.98,0.0,0.0072,1e-05,0.99421]
[1777754615013,43.95,78426.07,0.0,0.00718,1e-05,0.99153]
[1777754620046,43.95,78427.07,0.0,0.00719,1e-05,0.99265]
[1777754625080,43.95,78426.86,0.0,0.00719,1e-05,0.99242]
[1777754635498,43.95,78426.05,0.0,0.00718,1e-05,0.99151]
[1777754641193,43.95,78426.19,0.0,0.00718,1e-05,0.99167]
[1777754648242,43.95,78425.73,0.0,0.00718,1e-05,0.99115]
[1777754653277,43.95,78424.81,0.0,0.00717,1e-05,0.99012]
[1777754658312,43.95,78423.44,0.0,0.00715,1e-05,0.98858]
[1777754663346,43.95,78423.64,0.0,0.00716,1e-05,0.98881]
[1777754669389,43.95,78424.07,0.0,0.00716,1e-05,0.98929]
[1777754674424,43.95,78425.97,0.0,0.00717,1e-05,0.98977]
[1777754680468,43.95,78425.95,0.0,0.00717,1e-05,0.98974]
[1777754685851,43.95,78425.99,0.0,0.00717,1e-05,0.98979]
[1777754692551,43.95,78427.15,0.0,0.00718,1e-05,0.99109]
[1777754697585,43.95,78427.76,0.0,0.00718,1e-05,0.99177]
[1777754702621,43.95,78427.02,0.0,0.00718,1e-05,0.99094]
[1777754707655,43.95,78434.38,0.0,0.00724,1e-05,0.99923]
[1777754712692,43.95,78433.45,0.0,0.00723,1e-05,0.99818]
[1777754718733,43.95,78432.55,0.0,0.00723,1e-05,0.99717]
[1777754723768,43.95,78423.66,0.0,0.00715,1e-05,0.98718]
[1777754728803,43.95,78423.42,0.0,0.00714,1e-05,0.98691]
[1777754736219,43.95,78421.64,0.0,0.00712,1e-05,0.98327]
[1777754743908,43.95,78422.86,0.0,0.00713,1e-05,0.98464]
[1777754748943,43.95,78423.05,0.0,0.00713,1e-05,0.98485]
[1777754753979,43.95,78423.04,0.0,0.00713,1e-05,0.98484]
[1777754759013,43.95,78423.0,0.0,0.00713,1e-05,0.98479]
[1777754766429,43.95,78423.36,0.0,0.00713,1e-05,0.98519]
[1777754773113,43.95,78423.44,0.0,0.00713,1e-05,0.98528]
[1777754785197,43.95,78424.35,0.0,0.00714,1e-05,0.9863]
[1777754792247,43.95,78425.04,0.0,0.00713,1e-05,0.98542]
[1777754797280,43.95,78424.79,0.0,0.00713,1e-05,0.98514]
[1777754802316,43.95,78424.37,0.0,0.00713,1e-05,0.98467]
[1777754813392,43.95,78424.62,0.0,0.00713,1e-05,0.98495]
[1777754818428,43.95,78423.75,0.0,0.00712,1e-05,0.98398]
[1777754823464,43.95,78423.22,0.0,0.00712,1e-05,0.98339]
[1777754828499,43.95,78423.2,0.0,0.00712,1e-05,0.98337]
[1777754836937,43.95,78423.35,0.0,0.00712,1e-05,0.98354]
[1777754845619,43.95,78423.45,0.0,0.00712,1e-05,0.98365]
[1777754854681,43.95,78423.47,0.0,0.00711,1e-05,0.98202]
[1777754859716,43.95,78423.62,0.0,0.00711,1e-05,0.98219]
[1777754867147,43.95,78423.56,0.0,0.00711,1e-05,0.98212]
[1777754872807,43.95,78423.64,0.0,0.00711,1e-05,0.98221]
[1777754879856,43.95,78423.71,0.0,0.00711,1e-05,0.98229]
[1777754887287,43.95,78423.58,0.0,0.00711,1e-05,0.98215]
[1777754892948,43.95,78423.66,0.0,0.00711,1e-05,0.98223]
[1777754899996,43.95,78423.65,0.0,0.00711,1e-05,0.98222]
[1777754907428,43.95,78423.76,0.0,0.00711,1e-05,0.98235]
[1777754916108,43.95,78423.76,0.0,0.0071,1e-05,0.9807]
[1777754921143,43.95,78416.93,0.0,0.00704,1e-05,0.97312]
[1777754926178,43.95,78418.1,0.0,0.00705,1e-05,0.97443]
[1777754931214,43.95,78418.63,0.0,0.00705,1e-05,0.97501]
[1777754936248,43.95,78419.24,0.0,0.00706,1e-05,0.97569]
[1777754943297,43.95,78419.27,0.0,0.00706,1e-05,0.97572]
[1777754948332,43.95,78419.52,0.0,0.00706,1e-05,0.976]
[1777754953366,43.95,78419.37,0.0,0.00706,1e-05,0.97583]
[1777754963437,43.95,78419.37,0.0,0.00706,1e-05,0.97583]
[1777754969480,43.95,78417.81,0.0,0.00705,1e-05,0.97411]
[1777754975522,43.95,78418.09,0.0,0.00704,1e-05,0.97278]
[1777754980558,43.95,78417.62,0.0,0.00703,1e-05,0.97226]
[1777754986599,43.95,78418.26,0.0,0.00704,1e-05,0.97297]
[1777754993652,43.95,78418.54,0.0,0.00704,1e-05,0.97328]
[1777754998684,43.95,78416.87,0.0,0.00703,1e-05,0.97143]
[1777755003720,43.95,78416.62,0.0,0.00702,1e-05,0.97115]
[1777755008754,43.95,78418.36,0.0,0.00704,1e-05,0.97308]
[1777755016810,43.95,78418.45,0.0,0.00704,1e-05,0.97318]
[1777755021845,43.95,78419.66,0.0,0.00705,1e-05,0.97452]
[1777755028269,43.95,78419.24,0.0,0.00705,1e-05,0.97405]
[1777755033929,43.95,78423.49,0.0,0.00707,1e-05,0.97713]
[1777755038964,43.95,78423.34,0.0,0.00707,1e-05,0.97696]
[1777755045011,43.95,78423.7,0.0,0.00708,1e-05,0.97736]
[1777755050041,43.95,78430.09,0.0,0.00713,1e-05,0.98448]
[1777755054023,43.95,78430.09,0.0,0.00713,1e-05,0.98448]
[1777755056334,43.95,78428.52,0.0,0.00712,1e-05,0.98272]
[1777755062127,43.97,78428.95,0.0,0.00714,1e-05,0.98565]
[1777755067159,44.0,78429.38,0.0,0.00718,1e-05,0.99021]
[1777755072201,44.0,78428.56,0.0,0.00717,1e-05,0.9893]
[1777755077242,44.0,78427.74,0.0,0.00717,1e-05,0.98838]
[1777755082273,44.0,78426.54,0.0,0.00716,1e-05,0.98703]
[1777755088689,44.01,78425.99,0.0,0.00716,1e-05,0.98805]
[1777755094357,44.01,78424.9,0.0,0.00714,1e-05,0.98518]
[1777755099392,44.01,78424.75,0.0,0.00714,1e-05,0.98501]
[1777755104426,44.01,78423.15,0.0,0.00713,1e-05,0.98322]
[1777755109462,44.01,78423.4,0.0,0.00713,1e-05,0.9835]
[1777755114497,44.01,78423.37,0.0,0.00713,1e-05,0.98347]
[1777755119531,44.01,78423.03,0.0,0.00713,1e-05,0.98309]
[1777755124567,44.01,78422.95,0.0,0.00712,1e-05,0.983]
[1777755129602,44.01,78422.6,0.0,0.00712,1e-05,0.98261]
[1777755134637,44.01,78422.27,0.0,0.00712,1e-05,0.98224]
[1777755139672,44.02,78429.77,0.0,0.0072,1e-05,0.99226]
[1777755144708,44.05,78428.47,0.0,0.00722,1e-05,0.9949]
[1777755150748,44.18,78437.4,0.0,0.00745,1e-05,1.02223]
[1777755160820,44.18,78435.2,0.0,0.00741,1e-05,1.01802]
[1777755165854,44.18,78432.2,0.0,0.00739,1e-05,1.01459]
[1777755172273,44.2,78432.86,0.0,0.00741,1e-05,1.01783]
[1777755178945,44.2,78432.33,0.0,0.00741,1e-05,1.01805]
[1777755187002,44.23,78432.29,0.0,0.00745,1e-05,1.02215]
[1777755192416,44.23,78432.27,0.0,0.00745,1e-05,1.02213]
[1777755198079,44.23,78432.19,0.0,0.00745,1e-05,1.02204]
[1777755204120,44.23,78431.73,0.0,0.00744,1e-05,1.02151]
[1777755212557,44.24,78432.15,0.0,0.00745,1e-05,1.02196]
[1777755218219,44.27,78431.98,0.0,0.00748,1e-05,1.02592]
[1777755223254,44.29,78430.95,0.0,0.00749,1e-05,1.02723]
[1777755228288,44.29,78431.0,0.0,0.00749,1e-05,1.02729]
[1777755237352,44.29,78430.78,0.0,0.00749,1e-05,1.02704]
[1777755242767,44.29,78430.96,0.0,0.00749,1e-05,1.02724]
[1777755248429,44.29,78430.96,0.0,0.00749,1e-05,1.02724]
[1777755256487,44.29,78431.97,0.0,0.0075,1e-05,1.0284]
[1777755261520,44.29,78430.97,0.0,0.00749,1e-05,1.02725]
[1777755267562,44.3,78431.05,0.0,0.00751,1e-05,1.02901]
[1777755272597,44.33,78431.89,0.0,0.00754,1e-05,1.03244]
[1777755281660,44.39,78432.35,0.0,0.0076,1e-05,1.04049]
[1777755286694,44.42,78430.07,0.0,0.00762,1e-05,1.04204]
[1777755291732,44.45,78431.65,0.0,0.00767,1e-05,1.04807]
[1777755296767,44.48,78434.9,0.0,0.00773,1e-05,1.05608]
[1777755301802,44.51,78436.26,0.0,0.00778,1e-05,1.0619]
[1777755307845,44.54,78438.92,0.0,0.00785,1e-05,1.07013]
[1777755312879,44.57,78440.75,0.0,0.0079,1e-05,1.07656]
[1777755317914,44.6,78441.76,0.0,0.00795,1e-05,1.08203]
[1777755323956,44.64,78443.25,0.0,0.00801,1e-05,1.08895]
[1777755332012,44.69,78443.79,0.0,0.00806,1e-05,1.09469]
[1777755342079,44.75,78445.22,0.0,0.00814,1e-05,1.10504]
[1777755348124,44.78,78447.46,0.0,0.0082,1e-05,1.11208]
[1777755353544,44.78,78449.07,0.0,0.00823,1e-05,1.11491]
[1777755359202,44.78,78448.95,0.0,0.00822,1e-05,1.11476]
[1777755366251,44.79,78448.95,0.0,0.00824,1e-05,1.1165]
[1777755373684,44.8,78448.85,0.0,0.00825,1e-05,1.11725]
[1777755379342,44.81,78448.36,0.0,0.00826,1e-05,1.11839]
[1777755384380,44.81,78444.58,0.0,0.00822,1e-05,1.11379]
[1777755389414,44.81,78442.71,0.0,0.0082,1e-05,1.11152]
[1777755394448,44.81,78442.8,0.0,0.00819,1e-05,1.10982]
[1777755399484,44.81,78442.21,0.0,0.00818,1e-05,1.10911]
[1777755404519,44.81,78442.34,0.0,0.00818,1e-05,1.10926]
[1777755409552,44.81,78442.2,0.0,0.00818,1e-05,1.1091]
[1777755414588,44.81,78441.91,0.0,0.00818,1e-05,1.10874]
[1777755419624,44.81,78441.51,0.0,0.00817,1e-05,1.10826]
[1777755424663,44.81,78441.68,0.0,0.00817,1e-05,1.10847]
[1777755429696,44.81,78441.59,0.0,0.00817,1e-05,1.10836]
[1777755436745,44.81,78441.63,0.0,0.00817,1e-05,1.1084]
[1777755441779,44.81,78441.87,0.0,0.00818,1e-05,1.1087]
[1777755446815,44.81,78447.87,0.0,0.00824,1e-05,1.11598]
[1777755451850,44.81,78448.65,0.0,0.00823,1e-05,1.11512]
[1777755456886,44.81,78449.03,0.0,0.00824,1e-05,1.11559]
[1777755462927,44.81,78449.65,0.0,0.00824,1e-05,1.11634]
[1777755467962,44.81,78448.33,0.0,0.00823,1e-05,1.11473]
[1777755474388,44.81,78448.3,0.0,0.00823,1e-05,1.1147]
[1777755483068,44.81,78448.24,0.0,0.00823,1e-05,1.11462]
[1777755492131,44.81,78447.91,0.0,0.00822,1e-05,1.11422]
[1777755497169,44.81,78447.48,0.0,0.00822,1e-05,1.1137]
[1777755504598,44.81,78447.08,0.0,0.00822,1e-05,1.11321]
[1777755511266,44.81,78447.04,0.0,0.0082,1e-05,1.11136]
[1777755518316,44.81,78447.37,0.0,0.00821,1e-05,1.11176]
[1777755524738,44.81,78446.96,0.0,0.0082,1e-05,1.11126]
[1777755531408,44.81,78447.05,0.0,0.0082,1e-05,1.11137]
[1777755537449,44.81,78447.06,0.0,0.0082,1e-05,1.11138]
[1777755543493,44.81,78447.25,0.0,0.00821,1e-05,1.11161]
[1777755548526,44.81,78447.73,0.0,0.00821,1e-05,1.1122]
[1777755553561,44.81,78448.88,0.0,0.00822,1e-05,1.11359]
[1777755558596,44.81,78449.54,0.0,0.00823,1e-05,1.1144]
[1777755565018,44.81,78448.94,0.0,0.00822,1e-05,1.11367]
[1777755575088,44.81,78449.9,0.0,0.00822,1e-05,1.11303]
[1777755580751,44.81,78449.94,0.0,0.00822,1e-05,1.11307]
[1777755585786,44.81,78450.39,0.0,0.00822,1e-05,1.11362]
[1777755590824,44.81,78451.16,0.0,0.00823,1e-05,1.11456]
[1777755595856,44.81,78451.66,0.0,0.00824,1e-05,1.11517]
[1777755600892,44.81,78451.01,0.0,0.00823,1e-05,1.11438]
[1777755602906,44.81,78464.65,0.0,0.00837,1e-05,1.13108]
[1777755607940,44.81,78463.97,0.0,0.00836,1e-05,1.13024]
[1777755613987,44.81,78463.46,0.0,0.00836,1e-05,1.12961]
[1777755619017,44.81,78470.29,0.0,0.00843,1e-05,1.13804]
[1777755624054,44.81,78469.65,0.0,0.00842,1e-05,1.13725]
[1777755629089,44.81,78467.99,0.0,0.0084,1e-05,1.1352]
[1777755634125,44.81,78468.87,0.0,0.0084,1e-05,1.13445]
[1777755639160,44.81,78470.43,0.0,0.00842,1e-05,1.13638]
[1777755644196,44.81,78470.17,0.0,0.00841,1e-05,1.13606]
[1777755649232,44.81,78469.73,0.0,0.00841,1e-05,1.13551]
[1777755654265,44.81,78468.47,0.0,0.0084,1e-05,1.13396]
[1777755659299,44.81,78470.23,0.0,0.00841,1e-05,1.13613]
[1777755665718,44.81,78471.75,0.0,0.00843,1e-05,1.13801]
[1777755675788,44.81,78474.61,0.0,0.00846,1e-05,1.14156]
[1777755682461,44.81,78475.69,0.0,0.00847,1e-05,1.1429]
[1777755691523,44.81,78476.32,0.0,0.00846,1e-05,1.14184]
[1777755699580,44.81,78475.72,0.0,0.00846,1e-05,1.1411]
[1777755706001,44.81,78474.8,0.0,0.00845,1e-05,1.13995]
[1777755712671,44.81,78473.23,0.0,0.00843,1e-05,1.13801]
[1777755718712,44.81,78472.96,0.0,0.00843,1e-05,1.13767]
[1777755726141,44.81,78471.04,0.0,0.00841,1e-05,1.1353]
[1777755731804,44.81,78470.29,0.0,0.0084,1e-05,1.13437]
[1777755746281,44.81,78467.59,0.0,0.00837,1e-05,1.13104]
[1777755756352,44.81,78467.72,0.0,0.00836,1e-05,1.12937]
[1777755762039,44.81,78468.83,0.0,0.00837,1e-05,1.13074]
[1777755769083,44.81,78469.06,0.0,0.00837,1e-05,1.13102]
[1777755776492,44.81,78469.85,0.0,0.00838,1e-05,1.132]
[1777755785194,44.81,78470.12,0.0,0.00839,1e-05,1.13233]
[1777755792243,44.81,78470.07,0.0,0.00839,1e-05,1.13227]
[1777755799293,44.81,78471.0,0.0,0.00839,1e-05,1.13342]
[1777755805335,44.81,78471.6,0.0,0.0084,1e-05,1.13416]
[1777755810369,44.81,78471.44,0.0,0.0084,1e-05,1.13396]
[1777755816773,44.81,78471.2,0.0,0.00838,1e-05,1.13183]
[1777755822458,44.81,78471.08,0.0,0.00838,1e-05,1.13168]
[1777755828498,44.81,78470.77,0.0,0.00838,1e-05,1.1313]
[1777755836913,44.81,78470.89,0.0,0.00838,1e-05,1.13145]
[1777755842598,44.81,78471.0,0.0,0.00838,1e-05,1.13158]
[1777755847632,44.81,78471.1,0.0,0.00838,1e-05,1.13171]
[1777755852668,44.81,78470.97,0.0,0.00838,1e-05,1.13154]
[1777755858708,44.81,78470.98,0.0,0.00838,1e-05,1.13156]
[1777755864751,44.81,78470.9,0.0,0.00838,1e-05,1.13146]
[1777755871799,44.81,78471.13,0.0,0.00837,1e-05,1.12991]
[1777755877194,44.81,78471.37,0.0,0.00837,1e-05,1.13021]
[1777755887264,44.81,78471.2,0.0,0.00837,1e-05,1.13]
[1777755893955,44.81,78471.11,0.0,0.00837,1e-05,1.12989]
[1777755898997,44.81,78471.03,0.0,0.00837,1e-05,1.12979]
[1777755903024,44.81,78527.08,0.0,0.00896,1e-05,1.20058]
[1777755904033,44.81,78468.01,0.0,0.00834,1e-05,1.12607]
[1777755909070,44.81,78467.59,0.0,0.00833,1e-05,1.12556]
[1777755916119,44.81,78468.21,0.0,0.00834,1e-05,1.12632]
[1777755921502,44.81,78468.53,0.0,0.00834,1e-05,1.12671]
[1777755927197,44.81,78477.36,0.0,0.00843,1e-05,1.13761]
[1777755932234,44.81,78478.85,0.0,0.00844,1e-05,1.13761]
[1777755937268,44.81,78483.54,0.0,0.00848,1e-05,1.14344]
[1777755942307,44.81,78485.92,0.0,0.00851,1e-05,1.1464]
[1777755947343,44.81,78489.7,0.0,0.00855,1e-05,1.15112]
[1777755952380,44.81,78489.29,0.0,0.00854,1e-05,1.15061]
[1777755960436,44.81,78490.57,0.0,0.00856,1e-05,1.15221]
[1777755965469,44.81,78501.9,0.0,0.00868,1e-05,1.16647]
[1777755971513,44.81,78502.55,0.0,0.00868,1e-05,1.16729]
[1777755976549,44.81,78499.26,0.0,0.00865,1e-05,1.16313]
[1777755982590,44.81,78498.03,0.0,0.00864,1e-05,1.16158]
[1777755987625,44.81,78502.36,0.0,0.00868,1e-05,1.16705]
[1777755992661,44.81,78502.38,0.0,0.00867,1e-05,1.1652]
[1777755997697,44.81,78504.39,0.0,0.00869,1e-05,1.16774]
[1777756002731,44.81,78504.2,0.0,0.00869,1e-05,1.1675]
[1777756007765,44.81,78504.37,0.0,0.00869,1e-05,1.16772]
[1777756012801,44.81,78504.5,0.0,0.00869,1e-05,1.16788]
[1777756017836,44.81,78501.74,0.0,0.00866,1e-05,1.16439]
[1777756022871,44.81,78501.65,0.0,0.00866,1e-05,1.16428]
[1777756028913,44.81,78497.71,0.0,0.00862,1e-05,1.15931]
[1777756033948,44.81,78498.04,0.0,0.00862,1e-05,1.15973]
[1777756039990,44.81,78498.21,0.0,0.00862,1e-05,1.15994]
[1777756045029,44.81,78495.55,0.0,0.0086,1e-05,1.15659]
[1777756052414,44.81,78494.27,0.0,0.00857,1e-05,1.15313]
[1777756058116,44.81,78493.07,0.0,0.00856,1e-05,1.15162]
[1777756065166,44.81,78493.72,0.0,0.00856,1e-05,1.15244]
[1777756072554,44.81,78493.55,0.0,0.00856,1e-05,1.15222]
[1777756081277,44.81,78495.4,0.0,0.00858,1e-05,1.15454]
[1777756092695,44.81,78496.71,0.0,0.0086,1e-05,1.15619]
[1777756098396,44.81,78497.66,0.0,0.00861,1e-05,1.15738]
[1777756108467,44.81,78497.93,0.0,0.00861,1e-05,1.15772]
[1777756113501,44.81,78498.08,0.0,0.0086,1e-05,1.15605]
[1777756119544,44.81,78498.37,0.0,0.0086,1e-05,1.15641]
[1777756129615,44.81,78498.61,0.0,0.0086,1e-05,1.15671]
[1777756135657,44.81,78499.02,0.0,0.00861,1e-05,1.15723]
[1777756142706,44.81,78499.49,0.0,0.00861,1e-05,1.15782]
[1777756147741,44.81,78504.71,0.0,0.00867,1e-05,1.1644]
[1777756153784,44.81,78504.01,0.0,0.00866,1e-05,1.16351]
[1777756158821,44.81,78504.14,0.0,0.00866,1e-05,1.16368]
[1777756166875,44.81,78504.87,0.0,0.00867,1e-05,1.1646]
[1777756173263,44.81,78503.0,0.0,0.00864,1e-05,1.16037]
[1777756180973,44.81,78501.69,0.0,0.00862,1e-05,1.15872]
[1777756186008,44.81,78500.12,0.0,0.0086,1e-05,1.15674]
[1777756192050,44.81,78499.25,0.0,0.0086,1e-05,1.15565]
[1777756201113,44.81,78496.6,0.0,0.00857,1e-05,1.15233]
[1777756209171,44.81,78498.42,0.0,0.00859,1e-05,1.15461]
[1777756214206,44.81,78496.7,0.0,0.00857,1e-05,1.15245]
[1777756221254,44.81,78489.24,0.0,0.00849,1e-05,1.14313]
[1777756226290,44.81,78489.35,0.0,0.00849,1e-05,1.14327]
[1777756231326,44.81,78490.64,0.0,0.00849,1e-05,1.14303]
[1777756236361,44.81,78491.2,0.0,0.0085,1e-05,1.14372]
[1777756242402,44.81,78492.32,0.0,0.00851,1e-05,1.14512]
[1777756249452,44.81,78493.21,0.0,0.00852,1e-05,1.14623]
[1777756254489,44.81,78492.98,0.0,0.00852,1e-05,1.14594]
[1777756260530,44.81,78493.54,0.0,0.00852,1e-05,1.14664]
[1777756267579,44.81,78494.15,0.0,0.00853,1e-05,1.1474]
[1777756273965,44.81,78494.88,0.0,0.00854,1e-05,1.14831]
[1777756282682,44.81,78495.71,0.0,0.00854,1e-05,1.14935]
[1777756294105,44.81,78496.29,0.0,0.00854,1e-05,1.14822]
[1777756299803,44.81,78496.48,0.0,0.00854,1e-05,1.14846]
[1777756305845,44.81,78496.68,0.0,0.00854,1e-05,1.14871]
[1777756311889,44.81,78496.98,0.0,0.00854,1e-05,1.14908]
[1777756316921,44.81,78496.95,0.0,0.00854,1e-05,1.14904]
[1777756321965,44.81,78496.65,0.0,0.00854,1e-05,1.14867]
[1777756327000,44.81,78497.01,0.0,0.00855,1e-05,1.14912]
[1777756334385,44.81,78497.09,0.0,0.00855,1e-05,1.14922]
[1777756341098,44.81,78497.3,0.0,0.00855,1e-05,1.14948]
[1777756348147,44.81,78497.94,0.0,0.00855,1e-05,1.15028]
[1777756354526,44.81,78497.83,0.0,0.00854,1e-05,1.14829]
[1777756360232,44.81,78497.76,0.0,0.00854,1e-05,1.1482]
[1777756366274,44.81,78497.78,0.0,0.00854,1e-05,1.14822]
[1777756372315,44.81,78497.81,0.0,0.00854,1e-05,1.14826]
[1777756380372,44.81,78497.85,0.0,0.00854,1e-05,1.14831]
[1777756382384,44.81,78485.47,0.0,0.00841,1e-05,1.13292]
[1777756387422,44.81,78488.56,0.0,0.00844,1e-05,1.13675]
[1777756394810,44.81,78486.59,0.0,0.00842,1e-05,1.13431]
[1777756400514,44.81,78483.03,0.0,0.00839,1e-05,1.12991]
[1777756403534,44.81,78470.69,0.0,0.00826,1e-05,1.11477]
[1777756408569,44.81,78460.48,0.0,0.00816,1e-05,1.10236]
[1777756413604,44.81,78456.94,0.0,0.00811,1e-05,1.09629]
[1777756418638,44.81,78454.33,0.0,0.00808,1e-05,1.09315]
[1777756423674,44.81,78450.71,0.0,0.00805,1e-05,1.08881]
[1777756428711,44.81,78442.49,0.0,0.00796,1e-05,1.07901]
[1777756435090,44.81,78445.1,0.0,0.00799,1e-05,1.08211]
[1777756440797,44.81,78442.94,0.0,0.00797,1e-05,1.07954]
[1777756445831,44.81,78442.65,0.0,0.00797,1e-05,1.0792]
[1777756450868,44.81,78442.59,0.0,0.00797,1e-05,1.07913]
[1777756455902,44.81,78442.35,0.0,0.00796,1e-05,1.07884]
[1777756460936,44.81,78440.96,0.0,0.00795,1e-05,1.07719]
[1777756465973,44.81,78440.52,0.0,0.00795,1e-05,1.07667]
[1777756471007,44.81,78440.32,0.0,0.00793,1e-05,1.07466]
[1777756475940,44.81,78437.97,0.0,0.00791,1e-05,1.07188]
[1777756476043,44.81,78437.3,0.0,0.0079,1e-05,1.07108]
[1777756484858,44.81,78437.6,0.0,0.0079,1e-05,1.07144]
[1777756484959,44.81,78437.44,0.0,0.0079,1e-05,1.07125]
[1777756485781,44.81,78437.44,0.0,0.0079,1e-05,1.07125]
[1777756487018,44.81,78437.44,0.0,0.0079,1e-05,1.07125]
[1777756493161,44.81,78436.24,0.0,0.00789,1e-05,1.06983]
[1777756499122,44.81,78435.6,0.0,0.00788,1e-05,1.06908]
[1777756499221,44.81,78435.1,0.0,0.00788,1e-05,1.06849]
[1777756505581,44.81,78434.69,0.0,0.00788,1e-05,1.068]
[1777756511314,44.81,78432.64,0.0,0.00786,1e-05,1.06559]
[1777756517356,44.81,78432.45,0.0,0.00785,1e-05,1.06537]
[1777756518836,44.81,78432.45,0.0,0.00785,1e-05,1.06537]
[1777756518937,44.81,78432.41,0.0,0.00785,1e-05,1.06532]
[1777756519518,44.81,78432.41,0.0,0.00785,1e-05,1.06532]
[1777756520070,44.81,78432.41,0.0,0.00785,1e-05,1.06532]
[1777756522436,44.81,78432.35,0.0,0.00785,1e-05,1.06525]
[1777756522439,44.81,78432.21,0.0,0.00785,1e-05,1.06509]
[1777756524004,44.81,78432.21,0.0,0.00785,1e-05,1.06509]
[1777756524093,44.81,78432.45,0.0,0.00785,1e-05,1.06537]
[1777756524849,44.81,78432.45,0.0,0.00785,1e-05,1.06537]
[1777756524915,44.81,78432.45,0.0,0.00785,1e-05,1.06537]
[1777756530448,44.81,78431.66,0.0,0.00785,1e-05,1.06444]
[1777756531889,44.81,78431.66,0.0,0.00785,1e-05,1.06444]
[1777756531915,44.81,78445.28,0.0,0.00797,1e-05,1.07876]
[1777756539513,44.85,78442.62,0.0,0.00799,1e-05,1.08154]
[1777756544547,44.94,78439.98,0.0,0.00806,1e-05,1.09022]
[1777756549583,44.97,78437.76,0.0,0.00808,1e-05,1.09182]
[1777756555931,45.01,78435.67,0.0,0.00811,1e-05,1.09529]
[1777756561667,45.04,78431.86,0.0,0.0081,1e-05,1.09499]
[1777756568716,45.08,78430.72,0.0,0.00814,1e-05,1.09959]
[1777756576072,45.13,78429.32,0.0,0.00819,1e-05,1.10474]
[1777756582814,45.15,78427.85,0.0,0.0082,1e-05,1.1064]
[1777756587849,45.17,78426.44,0.0,0.0082,1e-05,1.10641]
[1777756592884,45.17,78426.37,0.0,0.00819,1e-05,1.10451]
[1777756597919,45.18,78425.69,0.0,0.0082,1e-05,1.10626]
[1777756604968,45.18,78425.25,0.0,0.0082,1e-05,1.10573]
[1777756615035,45.18,78424.67,0.0,0.00819,1e-05,1.10503]
[1777756621081,45.18,78423.64,0.0,0.00818,1e-05,1.10379]
[1777756626426,45.18,78423.56,0.0,0.00818,1e-05,1.1037]
[1777756636185,45.18,78423.2,0.0,0.00818,1e-05,1.10327]
[1777756642226,45.21,78425.52,0.0,0.00824,1e-05,1.11033]
[1777756649277,45.26,78424.57,0.0,0.00828,1e-05,1.11519]
[1777756654311,45.29,78425.99,0.0,0.00832,1e-05,1.11938]
[1777756659345,45.32,78425.56,0.0,0.00835,1e-05,1.12316]
[1777756665388,45.35,78425.58,0.0,0.00839,1e-05,1.12836]
[1777756676776,45.42,78425.07,0.0,0.00847,1e-05,1.13724]
[1777756682507,45.45,78424.96,0.0,0.00851,1e-05,1.14231]
[1777756688550,45.49,78424.85,0.0,0.00855,1e-05,1.14739]
[1777756695599,45.53,78424.7,0.0,0.0086,1e-05,1.1533]
[1777756700634,45.56,78434.21,0.0,0.00874,1e-05,1.16951]
[1777756705668,45.59,78437.83,0.0,0.00882,1e-05,1.17845]
[1777756710704,45.62,78441.53,0.0,0.00889,1e-05,1.18755]
[1777756715739,45.65,78444.79,0.0,0.00895,1e-05,1.19421]
[1777756721782,45.69,78447.44,0.0,0.00903,1e-05,1.20293]
[1777756727132,45.72,78449.18,0.0,0.00909,1e-05,1.21052]
[1777756732858,45.75,78451.77,0.0,0.00916,1e-05,1.21834]
[1777756737894,45.78,78453.71,0.0,0.00922,1e-05,1.22531]
[1777756744941,45.82,78455.1,0.0,0.00929,1e-05,1.2333]
[1777756757342,45.9,78463.46,0.0,0.00948,1e-05,1.25545]
[1777756763067,45.93,78468.36,0.0,0.00958,1e-05,1.26704]
[1777756768103,45.96,78470.39,0.0,0.00964,1e-05,1.27396]
[1777756773139,45.99,78471.92,0.0,0.00967,1e-05,1.2782]
[1777756778172,46.01,78472.32,0.0,0.00972,1e-05,1.28291]
[1777756783211,46.04,78473.6,0.0,0.00977,1e-05,1.28877]
[1777756789250,46.07,78474.43,0.0,0.00982,1e-05,1.29483]
[1777756796298,46.11,78475.66,0.0,0.00988,1e-05,1.30218]
[1777756801334,46.14,78475.83,0.0,0.00992,1e-05,1.30645]
[1777756806372,46.16,78476.9,0.0,0.00997,1e-05,1.3119]
[1777756809388,46.17,78475.66,0.0,0.00997,1e-05,1.31181]
[1777756809456,46.18,78475.9,0.0,0.00998,1e-05,1.31293]
[1777756816440,46.21,78477.21,0.0,0.01004,1e-05,1.32024]
[1777756820308,46.23,78477.95,0.0,0.01007,1e-05,1.3236]
[1777756820468,46.23,78478.0,0.0,0.01008,1e-05,1.32444]
[1777756827517,46.27,78478.64,0.0,0.01013,1e-05,1.33074]
[1777756834565,46.3,78479.21,0.0,0.01017,1e-05,1.33481]
[1777756839600,46.32,78480.2,0.0,0.01021,1e-05,1.33996]
[1777756847973,46.36,78480.85,0.0,0.01027,1e-05,1.34686]
[1777756854707,46.4,78480.33,0.0,0.01031,1e-05,1.35134]
[1777756860748,46.42,78481.35,0.0,0.01036,1e-05,1.35715]
[1777756868117,46.46,78470.84,0.0,0.01028,1e-05,1.34779]
[1777756878187,46.47,78469.31,0.0,0.01029,1e-05,1.34861]
[1777756883909,46.47,78466.86,0.0,0.01026,1e-05,1.34524]
[1777756889952,46.47,78460.97,0.0,0.01019,1e-05,1.33715]
[1777756895995,46.47,78456.76,0.0,0.01013,1e-05,1.32933]
[1777756904049,46.47,78455.58,0.0,0.01011,1e-05,1.32773]
[1777756909085,46.47,78451.76,0.0,0.01007,1e-05,1.32253]
[1777756918468,46.47,78449.3,0.0,0.01004,1e-05,1.3192]
[1777756924192,46.47,78446.3,0.0,0.01,1e-05,1.31514]
[1777756932248,46.47,78446.12,0.0,0.01,1e-05,1.31489]
[1777756938608,46.47,78444.07,0.0,0.00998,1e-05,1.31213]
[1777756944330,46.47,78443.16,0.0,0.00997,1e-05,1.3109]
[1777756955404,46.48,78442.5,0.0,0.00995,1e-05,1.30869]
[1777756968817,46.48,78440.72,0.0,0.00993,1e-05,1.30629]
[1777756975548,46.48,78440.72,0.0,0.00993,1e-05,1.30629]
[1777756980583,46.48,78439.83,0.0,0.00992,1e-05,1.3051]
[1777756985618,46.49,78439.43,0.0,0.00993,1e-05,1.30671]
[1777756990653,46.52,78439.3,0.0,0.00996,1e-05,1.3101]
[1777756995689,46.54,78439.23,0.0,0.00999,1e-05,1.31353]
[1777757000724,46.55,78439.28,0.0,0.01001,1e-05,1.315]
[1777757007772,46.55,78439.23,0.0,0.01001,1e-05,1.31494]
[1777757012807,46.55,78439.09,0.0,0.00999,1e-05,1.3127]
[1777757017842,46.55,78439.76,0.0,0.01,1e-05,1.3136]
[1777757022877,46.55,78451.97,0.0,0.01014,1e-05,1.33015]
[1777757029246,46.57,78458.69,0.0,0.01026,1e-05,1.34341]
[1777757034973,46.6,78457.91,0.0,0.01028,1e-05,1.34636]
[1777757041002,46.59,78459.0,0.0,0.01028,1e-05,1.34632]
[1777757048053,46.58,78461.74,0.0,0.0103,1e-05,1.34832]
[1777757054095,46.57,78464.56,0.0,0.01032,1e-05,1.3507]
[1777757059458,46.56,78468.36,0.0,0.01035,1e-05,1.35445]
[1777757065172,46.55,78469.56,0.0,0.01035,1e-05,1.35487]
[1777757070207,46.54,78470.15,0.0,0.01035,1e-05,1.35448]
[1777757076251,46.54,78470.63,0.0,0.01033,1e-05,1.35164]
[1777757087328,46.56,78471.21,0.0,0.01037,1e-05,1.35647]
[1777757093369,46.59,78468.15,0.0,0.01037,1e-05,1.35643]
[1777757099740,46.62,78464.89,0.0,0.01037,1e-05,1.35676]
[1777757108482,46.66,78459.07,0.0,0.01036,1e-05,1.35492]
[1777757113518,46.68,78455.42,0.0,0.01035,1e-05,1.35329]
[1777757118779,46.7,78461.95,0.0,0.01045,1e-05,1.36496]
[1777757118822,46.7,78461.8,0.0,0.01045,1e-05,1.36541]
[1777757119277,46.7,78461.8,0.0,0.01045,1e-05,1.36541]
[1777757120074,46.7,78461.8,0.0,0.01045,1e-05,1.36541]
[1777757120862,46.7,78461.8,0.0,0.01046,1e-05,1.36607]
[1777757120910,46.71,78461.8,0.0,0.01046,1e-05,1.36673]
[1777757125503,46.72,78462.6,0.0,0.01049,1e-05,1.37046]
[1777757125601,46.73,78462.51,0.0,0.0105,1e-05,1.37098]
[1777757127004,46.73,78461.94,0.0,0.0105,1e-05,1.37084]
[1777757127615,46.74,78461.97,0.0,0.0105,1e-05,1.37153]
[1777757137685,46.78,78462.04,0.0,0.01055,1e-05,1.37594]
[1777757142722,46.8,78461.76,0.0,0.01057,1e-05,1.37875]
[1777757148762,46.82,78459.75,0.0,0.01058,1e-05,1.37976]
[1777757155812,46.85,78459.82,0.0,0.01062,1e-05,1.38427]
[1777757161853,46.87,78460.14,0.0,0.01066,1e-05,1.38846]
[1777757168903,46.9,78464.7,0.0,0.01075,1e-05,1.39919]
[1777757180302,46.94,78466.22,0.0,0.01083,1e-05,1.40803]
[1777757186023,46.96,78469.89,0.0,0.01091,1e-05,1.41684]
[1777757191058,46.98,78472.15,0.0,0.01094,1e-05,1.42086]
[1777757196093,47.0,78473.27,0.0,0.01098,1e-05,1.42539]
[1777757197551,47.0,78473.27,0.0,0.01098,1e-05,1.42539]
[1777757197652,47.01,78474.19,0.0,0.01101,1e-05,1.42786]
[1777757203142,47.03,78481.63,0.0,0.01112,1e-05,1.44142]
[1777757209184,47.05,78485.3,0.0,0.0112,1e-05,1.45006]
[1777757218249,47.08,78487.4,0.0,0.01127,1e-05,1.45803]
[1777757224288,47.1,78489.92,0.0,0.01133,1e-05,1.46494]
[1777757230652,47.12,78491.11,0.0,0.01138,1e-05,1.47041]
[1777757240722,47.15,78493.98,0.0,0.01146,1e-05,1.47986]
[1777757247452,47.17,78494.65,0.0,0.0115,1e-05,1.48394]
[1777757258528,47.2,78495.36,0.0,0.01154,1e-05,1.48832]
[1777757262408,47.21,78496.14,0.0,0.01157,1e-05,1.49098]
[1777757262426,47.22,78496.33,0.0,0.01157,1e-05,1.49176]
[1777757268598,47.24,78496.33,0.0,0.0116,1e-05,1.49525]
[1777757273636,47.25,78496.94,0.0,0.01163,1e-05,1.49861]
[1777757278671,47.27,78496.82,0.0,0.01165,1e-05,1.50087]
[1777757284713,47.28,78496.54,0.0,0.01168,1e-05,1.50336]
[1777757286564,47.28,78496.54,0.0,0.01168,1e-05,1.50336]
[1777757286619,47.29,78495.51,0.0,0.01167,1e-05,1.50279]
[1777757287205,47.29,78495.51,0.0,0.01167,1e-05,1.50279]
[1777757288740,47.3,78495.51,0.0,0.01168,1e-05,1.50375]
[1777757293775,47.31,78494.26,0.0,0.01169,1e-05,1.50426]
[1777757298810,47.32,78492.66,0.0,0.01169,1e-05,1.50423]
[1777757303846,47.34,78492.4,0.0,0.0117,1e-05,1.50616]
[1777757306779,47.34,78491.91,0.0,0.0117,1e-05,1.50589]
[1777757306867,47.35,78492.02,0.0,0.01171,1e-05,1.50698]
[1777757308972,47.35,78492.46,0.0,0.01172,1e-05,1.50809]
[1777757309067,47.35,78492.96,0.0,0.01173,1e-05,1.5093]
[1777757314923,47.37,78493.55,0.0,0.01175,1e-05,1.51066]
[1777757319861,47.38,78494.8,0.0,0.01178,1e-05,1.51435]
[1777757319869,47.38,78494.91,0.0,0.01178,1e-05,1.51497]
[1777757320531,47.38,78494.91,0.0,0.01178,1e-05,1.51497]
[1777757321282,47.39,78494.91,0.0,0.01179,1e-05,1.51542]
[1777757329018,47.41,78494.91,0.0,0.01182,1e-05,1.51902]
[1777757335063,47.42,78496.56,0.0,0.01187,1e-05,1.52415]
[1777757341422,47.44,78497.52,0.0,0.0119,1e-05,1.52823]
[1777757347148,47.46,78498.26,0.0,0.01194,1e-05,1.53195]
[1777757353190,47.47,78498.45,0.0,0.01196,1e-05,1.53482]
[1777757358224,47.48,78498.55,0.0,0.01198,1e-05,1.53709]
[1777757363259,47.5,78498.8,0.0,0.012,1e-05,1.53958]
[1777757371636,47.52,78499.25,0.0,0.01202,1e-05,1.5413]
[1777757377357,47.53,78499.45,0.0,0.01205,1e-05,1.54408]
[1777757382005,47.54,78499.77,0.0,0.01206,1e-05,1.54539]
[1777757382013,47.54,78504.33,0.0,0.01213,1e-05,1.55348]
[1777757386388,47.54,78504.33,0.0,0.01213,1e-05,1.55348]
[1777757386489,47.55,78504.33,0.0,0.01215,1e-05,1.55507]
[1777757391776,47.57,78502.82,0.0,0.01215,1e-05,1.55514]
[1777757394437,47.57,78502.82,0.0,0.01215,1e-05,1.55514]
[1777757394538,47.57,78502.82,0.0,0.01215,1e-05,1.55592]
[1777757396580,47.57,78502.82,0.0,0.01215,1e-05,1.55592]
[1777757396662,47.58,78502.82,0.0,0.01216,1e-05,1.55671]
[1777757397201,47.58,78502.82,0.0,0.01216,1e-05,1.55671]
[1777757397256,47.58,78502.82,0.0,0.01217,1e-05,1.5571]
[1777757402387,47.59,78501.93,0.0,0.01217,1e-05,1.55769]
[1777757402532,47.59,78501.93,0.0,0.01217,1e-05,1.55769]
[1777757409937,47.59,78501.93,0.0,0.01217,1e-05,1.55769]
[1777757409959,47.61,78501.44,0.0,0.01219,1e-05,1.56004]
[1777757410667,47.61,78501.44,0.0,0.01219,1e-05,1.56004]
[1777757410769,47.61,78501.44,0.0,0.0122,1e-05,1.56043]
[1777757416631,47.62,78501.47,0.0,0.01221,1e-05,1.56238]
[1777757421986,47.63,78501.24,0.0,0.01223,1e-05,1.5643]
[1777757427708,47.65,78501.24,0.0,0.01225,1e-05,1.56618]
[1777757432747,47.66,78500.94,0.0,0.01224,1e-05,1.56526]
[1777757438787,47.67,78510.37,0.0,0.01239,1e-05,1.58211]
[1777757449865,47.69,78509.39,0.0,0.01241,1e-05,1.58438]
[1777757454900,47.7,78506.71,0.0,0.01239,1e-05,1.58199]
[1777757462064,47.71,78505.73,0.0,0.01238,1e-05,1.58083]
[1777757463968,47.72,78532.37,0.0,0.01278,1e-05,1.62469]
[1777757468986,47.73,78532.36,0.0,0.01278,1e-05,1.62575]
[1777757470837,47.73,78529.43,0.0,0.01275,1e-05,1.62172]
[1777757470883,47.73,78528.96,0.0,0.01274,1e-05,1.62126]
[1777757473963,47.74,78528.96,0.0,0.01275,1e-05,1.6218]
[1777757474048,47.74,78528.01,0.0,0.01274,1e-05,1.6206]
[1777757474722,47.74,78528.01,0.0,0.01274,1e-05,1.6206]
[1777757475044,47.74,78528.01,0.0,0.01274,1e-05,1.62087]
[1777757480083,47.75,78526.8,0.0,0.01274,1e-05,1.62035]
[1777757482033,47.75,78527.01,0.0,0.01274,1e-05,1.62095]
[1777757482134,47.75,78524.58,0.0,0.01271,1e-05,1.61744]
[1777757483574,47.75,78524.58,0.0,0.01271,1e-05,1.61771]
[1777757484110,47.75,78524.13,0.0,0.01271,1e-05,1.61729]
[1777757484264,47.75,78524.13,0.0,0.01271,1e-05,1.61729]
[1777757484973,47.75,78524.13,0.0,0.01271,1e-05,1.61729]
[1777757494179,47.77,78521.8,0.0,0.01268,1e-05,1.61407]
[1777757496839,47.77,78521.8,0.0,0.01268,1e-05,1.61407]
[1777757496853,47.77,78521.73,0.0,0.01269,1e-05,1.61479]
[1777757497521,47.77,78521.73,0.0,0.01269,1e-05,1.61479]
[1777757500368,47.77,78521.73,0.0,0.01269,1e-05,1.61479]
[1777757501264,47.78,78521.73,0.0,0.0127,1e-05,1.6159]
[1777757501319,47.78,78520.33,0.0,0.01268,1e-05,1.61372]
[1777757507271,47.79,78520.01,0.0,0.01269,1e-05,1.61488]
[1777757512625,47.8,78518.81,0.0,0.01269,1e-05,1.6144]
[1777757518348,47.81,78518.69,0.0,0.0127,1e-05,1.61585]
[1777757523383,47.82,78517.45,0.0,0.0127,1e-05,1.61528]
[1777757532764,47.83,78517.32,0.0,0.01272,1e-05,1.61751]
[1777757542836,47.85,78516.65,0.0,0.01273,1e-05,1.61912]
[1777757552906,47.86,78516.62,0.0,0.01274,1e-05,1.61958]
[1777757558629,47.87,78516.54,0.0,0.01275,1e-05,1.62075]
[1777757566687,47.88,78516.31,0.0,0.01276,1e-05,1.62241]
[1777757571721,47.89,78515.72,0.0,0.01277,1e-05,1.62272]
[1777757576759,47.9,78515.23,0.0,0.01277,1e-05,1.62317]
[1777757578449,47.9,78512.88,0.0,0.01274,1e-05,1.61975]
[1777757578771,47.9,78513.05,0.0,0.01275,1e-05,1.62026]
[1777757583806,47.91,78513.71,0.0,0.01277,1e-05,1.62249]
[1777757588842,47.91,78515.88,0.0,0.01281,1e-05,1.62702]
[1777757593878,47.92,78515.54,0.0,0.01281,1e-05,1.62763]
[1777757600928,47.93,78515.49,0.0,0.01283,1e-05,1.62933]
[1777757612008,47.94,78514.93,0.0,0.01282,1e-05,1.62847]
[1777757619056,47.95,78515.36,0.0,0.01284,1e-05,1.63065]
[1777757626113,47.96,78515.3,0.0,0.01286,1e-05,1.63204]
[1777757633466,47.97,78514.88,0.0,0.01286,1e-05,1.63285]
[1777757639208,47.98,78514.68,0.0,0.01287,1e-05,1.63377]
[1777757644240,47.98,78514.64,0.0,0.01288,1e-05,1.63473]
[1777757650282,47.99,78516.27,0.0,0.01291,1e-05,1.63847]
[1777757655317,48.0,78515.17,0.0,0.01291,1e-05,1.63772]
[1777757660354,48.0,78515.52,0.0,0.01292,1e-05,1.63924]
[1777757666396,48.01,78515.45,0.0,0.01293,1e-05,1.64027]
[1777757673746,48.02,78515.23,0.0,0.01292,1e-05,1.63885]
[1777757681501,48.02,78515.94,0.0,0.01295,1e-05,1.64148]
[1777757686537,48.03,78516.01,0.0,0.01296,1e-05,1.64253]
[1777757691572,48.04,78519.67,0.0,0.01302,1e-05,1.64922]
[1777757698621,48.04,78520.91,0.0,0.01304,1e-05,1.65242]
[1777757703957,48.05,78526.47,0.0,0.01313,1e-05,1.6621]
[1777757709698,48.05,78529.04,0.0,0.01318,1e-05,1.66715]
[1777757715739,48.06,78527.76,0.0,0.01317,1e-05,1.66608]
[1777757721783,48.06,78527.98,0.0,0.01318,1e-05,1.66739]
[1777757727826,48.07,78526.97,0.0,0.01317,1e-05,1.66675]
[1777757732861,48.07,78527.01,0.0,0.01316,1e-05,1.6652]
[1777757737896,48.08,78526.77,0.0,0.01317,1e-05,1.66564]
[1777757742930,48.08,78527.06,0.0,0.01318,1e-05,1.66691]
[1777757747965,48.09,78527.27,0.0,0.01319,1e-05,1.66805]
[1777757753001,48.09,78527.36,0.0,0.0132,1e-05,1.66899]
[1777757761062,48.1,78527.58,0.0,0.01321,1e-05,1.67059]
[1777757766101,48.11,78527.68,0.0,0.01322,1e-05,1.67168]
[1777757771131,48.11,78527.54,0.0,0.01323,1e-05,1.67223]
[1777757776169,48.11,78522.51,0.0,0.01316,1e-05,1.66504]
[1777757781209,48.12,78523.25,0.0,0.01318,1e-05,1.66702]
[1777757786237,48.12,78516.66,0.0,0.01309,1e-05,1.65744]
[1777757787551,48.12,78540.58,0.0,0.01344,1e-05,1.69564]
[1777757793286,48.13,78540.8,0.0,0.01343,1e-05,1.69425]
[1777757801342,48.13,78541.04,0.0,0.01344,1e-05,1.6956]
[1777757806396,48.14,78545.02,0.0,0.01351,1e-05,1.7026]
[1777757809426,48.14,78561.06,0.0,0.01375,1e-05,1.72922]
[1777757814458,48.15,78564.24,0.0,0.01381,1e-05,1.73624]
[1777757820500,48.16,78565.01,0.0,0.01384,1e-05,1.73967]
[1777757825534,48.17,78565.91,0.0,0.01387,1e-05,1.74294]
[1777757829139,48.18,78566.2,0.0,0.01389,1e-05,1.74448]
[1777757829588,48.18,78566.33,0.0,0.01389,1e-05,1.74469]
[1777757830576,48.18,78671.36,0.0,0.01553,2e-05,1.92346]
[1777757831044,48.18,78671.36,0.0,0.01553,2e-05,1.92346]
[1777757831567,48.18,78671.36,0.0,0.01553,2e-05,1.92346]
[1777757831640,48.18,78786.88,0.0,0.01753,2e-05,2.13663]
[1777757832528,48.18,78786.88,0.0,0.01753,2e-05,2.13663]
[1777757832621,48.18,78801.27,0.0,0.0178,2e-05,2.16441]
[1777757833093,48.18,78801.27,0.0,0.0178,2e-05,2.16441]
[1777757833593,48.18,78801.27,0.0,0.0178,2e-05,2.16441]
[1777757834457,48.18,78801.27,0.0,0.0178,2e-05,2.16441]
[1777757834604,48.18,78809.92,0.0,0.01796,2e-05,2.18124]
[1777757835639,48.18,78809.92,0.0,0.01796,2e-05,2.18124]
[1777757835610,48.18,78899.52,0.0,0.01969,2e-05,2.3615]
[1777757835757,48.18,78899.52,0.0,0.01969,2e-05,2.3615]
[1777757836617,48.18,78983.17,0.0,0.02143,2e-05,2.53976]
[1777757836821,48.18,78983.17,0.0,0.02143,2e-05,2.53976]
[1777757837625,48.18,78964.62,0.0,0.02103,2e-05,2.49938]
[1777757837785,48.18,78964.62,0.0,0.02103,2e-05,2.49938]
[1777757838106,48.18,78964.62,0.0,0.02103,2e-05,2.49938]
[1777757838634,48.18,78990.21,0.0,0.02158,2e-05,2.55521]
[1777757839639,48.13,78951.27,0.0,0.02064,2e-05,2.46018]
[1777757840144,48.13,78951.27,0.0,0.02064,2e-05,2.46018]
[1777757840646,48.13,78963.82,0.0,0.02091,2e-05,2.48714]
[1777757843668,48.13,78943.26,0.0,0.02048,2e-05,2.44308]
[1777757847697,48.01,78929.5,0.0,0.01994,2e-05,2.38807]
[1777757849124,48.01,78929.5,0.0,0.01994,2e-05,2.38807]
[1777757849224,47.97,78927.91,0.0,0.01983,2e-05,2.37686]
[1777757850751,47.94,78927.91,0.0,0.01975,2e-05,2.36918]
[1777757850811,47.94,78997.03,0.0,0.02119,2e-05,2.51684]
[1777757856633,47.82,78992.45,0.0,0.02081,2e-05,2.47744]
[1777757858778,47.65,79010.64,0.0,0.02083,2e-05,2.47972]
[1777757864162,47.48,79019.75,0.0,0.02066,2e-05,2.46363]
[1777757864301,47.48,79019.75,0.0,0.02066,2e-05,2.46363]
[1777757864364,47.44,79057.73,0.0,0.02139,2e-05,2.53794]
[1777757864788,47.44,79057.73,0.0,0.02139,2e-05,2.53794]
[1777757865421,47.44,79057.73,0.0,0.02139,2e-05,2.53794]
[1777757865612,47.44,79057.73,0.0,0.02139,2e-05,2.53794]
[1777757865505,47.35,79064.94,0.0,0.02135,2e-05,2.53455]
[1777757865827,47.35,79064.05,0.0,0.02133,2e-05,2.53258]
[1777757867043,47.35,79064.05,0.0,0.02133,2e-05,2.53258]
[1777757867139,47.31,79054.88,0.0,0.02103,2e-05,2.50217]
[1777757868715,47.26,79054.64,0.0,0.02093,2e-05,2.49202]
[1777757868849,47.22,79039.68,0.0,0.02052,2e-05,2.45]
[1777757874021,47.07,79030.19,0.0,0.02,2e-05,2.3969]
[1777757874819,47.04,79030.57,0.0,0.01994,2e-05,2.3902]
[1777757874876,47.04,79030.57,0.0,0.01994,2e-05,2.3902]
[1777757874981,47.0,79061.0,0.0,0.0205,2e-05,2.44848]
[1777757876621,47.0,79061.0,0.0,0.0205,2e-05,2.44848]
[1777757876703,46.97,79124.71,0.0,0.02182,2e-05,2.58282]
[1777757877604,46.97,79124.71,0.0,0.02182,2e-05,2.58282]
[1777757877647,46.97,79115.24,0.0,0.02161,2e-05,2.56137]
[1777757878145,46.97,79115.24,0.0,0.02161,2e-05,2.56137]
[1777757878146,46.97,79107.73,0.0,0.02144,2e-05,2.54447]
[1777757880941,46.84,79090.92,0.0,0.02078,2e-05,2.47729]
[1777757881947,46.8,79078.26,0.0,0.02042,2e-05,2.44067]
[1777757883962,46.73,79064.86,0.0,0.01998,2e-05,2.39577]
[1777757885263,46.72,79082.28,0.0,0.02034,2e-05,2.43282]
[1777757886743,46.72,79082.28,0.0,0.02033,2e-05,2.43204]
[1777757886982,46.68,79083.32,0.0,0.02027,2e-05,2.42625]
[1777757887836,46.68,79083.32,0.0,0.02027,2e-05,2.42625]
[1777757887988,46.65,79071.01,0.0,0.01994,2e-05,2.39166]
[1777757892019,46.63,79058.69,0.0,0.01965,2e-05,2.36177]
[1777757894040,46.63,79071.74,0.0,0.01991,2e-05,2.38843]
[1777757898068,46.61,79110.53,0.0,0.0207,2e-05,2.47017]
[1777757898884,46.61,79110.53,0.0,0.0207,2e-05,2.47017]
[1777757899307,46.61,79110.53,0.0,0.0207,2e-05,2.47017]
[1777757899408,46.57,79101.66,0.0,0.02042,2e-05,2.44203]
[1777757900847,46.54,79101.66,0.0,0.02034,2e-05,2.43346]
[1777757901092,46.53,79101.19,0.0,0.02032,2e-05,2.43162]
[1777757904136,46.49,79123.38,0.0,0.0207,2e-05,2.47102]
[1777757905485,46.49,79123.38,0.0,0.0207,2e-05,2.47102]
[1777757905564,46.45,79116.12,0.0,0.02047,2e-05,2.44684]
[1777757906516,46.45,79116.12,0.0,0.02047,2e-05,2.44684]
[1777757906545,46.41,79108.84,0.0,0.02022,2e-05,2.42171]
[1777757909161,46.41,79093.54,0.0,0.01988,2e-05,2.3869]
[1777757910720,46.4,79082.29,0.0,0.01964,2e-05,2.36126]
[1777757914199,46.39,79026.82,0.0,0.01847,2e-05,2.23953]
[1777757919236,46.38,79015.51,0.0,0.01823,2e-05,2.21408]
[1777757921251,46.37,78968.4,0.0,0.01732,2e-05,2.11822]
[1777757924278,46.37,78986.49,0.0,0.01766,2e-05,2.15373]
[1777757925552,46.37,79023.96,0.0,0.01838,2e-05,2.22982]
[1777757927301,46.37,79010.14,0.0,0.0181,2e-05,2.20061]
[1777757929314,46.36,78993.25,0.0,0.01777,2e-05,2.16563]
[1777757930321,46.36,78979.44,0.0,0.0175,2e-05,2.13763]
[1777757935624,46.35,78970.81,0.0,0.01732,2e-05,2.11873]
[1777757939388,46.35,78982.27,0.0,0.01753,2e-05,2.14069]
[1777757941310,46.35,78977.98,0.0,0.01745,2e-05,2.13185]
[1777757941411,46.35,78975.99,0.0,0.01741,2e-05,2.12762]
[1777757946435,46.34,78983.05,0.0,0.01753,2e-05,2.14036]
[1777757951471,46.33,78981.92,0.0,0.01749,2e-05,2.13645]
[1777757952478,46.33,78968.89,0.0,0.01724,2e-05,2.11039]
[1777757957514,46.33,78968.72,0.0,0.01723,2e-05,2.10923]
[1777757958522,46.33,78951.83,0.0,0.01692,2e-05,2.07576]
[1777757960536,46.32,78934.06,0.0,0.01659,2e-05,2.04112]
[1777757965583,46.32,78923.07,0.0,0.01639,2e-05,2.0197]
[1777757970610,46.32,78913.48,0.0,0.01622,2e-05,2.00134]
[1777757974642,46.32,78905.11,0.0,0.01605,2e-05,1.9828]
[1777757976658,46.32,78892.12,0.0,0.01583,2e-05,1.95859]
[1777757981691,46.32,78885.45,0.0,0.01571,2e-05,1.94654]
[1777757986741,46.33,78887.2,0.0,0.01575,2e-05,1.9501]
[1777757987588,46.33,78887.2,0.0,0.01575,2e-05,1.9501]
[1777757987738,46.33,78876.07,0.0,0.01556,2e-05,1.92959]
[1777757988744,46.33,78893.11,0.0,0.01585,2e-05,1.96123]
[1777757993778,46.33,78887.64,0.0,0.01576,2e-05,1.95132]
[1777757998815,46.33,78879.54,0.0,0.01562,2e-05,1.93666]
[1777758001844,46.33,78863.82,0.0,0.01536,2e-05,1.90807]
[1777758002851,46.33,78848.77,0.0,0.01511,2e-05,1.88087]
[1777758007887,46.34,78857.24,0.0,0.01526,2e-05,1.89707]
[1777758012918,46.34,78858.17,0.0,0.01528,2e-05,1.89952]
[1777758017956,46.34,78846.84,0.0,0.0151,2e-05,1.87978]
[1777758022991,46.35,78838.41,0.0,0.01497,2e-05,1.86558]
[1777758029034,46.36,78837.08,0.0,0.01496,2e-05,1.86446]
[1777758034069,46.36,78834.19,0.0,0.0149,2e-05,1.85781]
[1777758036334,46.37,78822.86,0.0,0.01472,2e-05,1.83812]
[1777758039103,46.38,78809.0,0.0,0.01453,2e-05,1.8171]
[1777758042112,46.41,78803.32,0.0,0.01449,2e-05,1.81299]
[1777758042192,46.43,78792.47,0.0,0.01434,2e-05,1.79701]
[1777758044886,46.45,78792.41,0.0,0.01437,2e-05,1.79988]
[1777758044919,46.48,78777.03,0.0,0.01419,2e-05,1.77986]
[1777758050281,46.55,78776.03,0.0,0.0143,2e-05,1.79161]
[1777758050284,46.57,78785.75,0.0,0.01448,2e-05,1.81174]
[1777758056483,46.58,78782.29,0.0,0.01444,2e-05,1.80745]
[1777758058240,46.58,78758.1,0.0,0.01407,2e-05,1.76627]
[1777758060566,46.6,78758.76,0.0,0.0141,2e-05,1.77047]
[1777758060666,46.6,78753.55,0.0,0.01403,2e-05,1.76192]
[1777758061660,46.6,78753.55,0.0,0.01403,2e-05,1.76192]
[1777758061761,46.61,78757.77,0.0,0.0141,2e-05,1.76991]
[1777758062422,46.61,78757.77,0.0,0.0141,2e-05,1.76991]
[1777758062510,46.61,78756.04,0.0,0.01407,2e-05,1.76695]
[1777758068308,46.67,78758.59,0.0,0.01422,2e-05,1.78278]
[1777758073342,46.74,78769.16,0.0,0.01451,2e-05,1.81431]
[1777758078378,46.75,78773.04,0.0,0.01458,2e-05,1.82244]
[1777758080840,46.75,78774.3,0.0,0.01461,2e-05,1.82491]
[1777758080905,46.75,78775.24,0.0,0.01463,2e-05,1.82707]
[1777758086696,46.76,78775.99,0.0,0.01465,2e-05,1.8299]
[1777758088992,46.76,78775.99,0.0,0.01465,2e-05,1.8299]
[1777758089455,46.76,78777.89,0.0,0.01469,2e-05,1.83374]
[1777758092476,46.76,78767.52,0.0,0.01451,2e-05,1.81377]
[1777758097512,46.77,78766.31,0.0,0.0145,2e-05,1.8131]
[1777758102685,46.78,78767.68,0.0,0.01453,2e-05,1.81663]
[1777758102691,46.78,78771.77,0.0,0.01461,2e-05,1.82433]
[1777758103867,46.78,78771.77,0.0,0.01461,2e-05,1.82433]
[1777758103953,46.78,78785.85,0.0,0.01484,2e-05,1.84935]
[1777758104560,46.78,78785.85,0.0,0.01484,2e-05,1.84935]
[1777758104658,46.78,78786.19,0.0,0.01484,2e-05,1.85018]
[1777758105378,46.78,78786.19,0.0,0.01484,2e-05,1.85018]
[1777758105567,46.78,78786.19,0.0,0.01484,2e-05,1.85018]
[1777758106230,46.78,78786.19,0.0,0.01484,2e-05,1.85018]
[1777758106983,46.78,78786.19,0.0,0.01484,2e-05,1.85018]
[1777758108362,46.79,78788.11,0.0,0.01488,2e-05,1.85403]
[1777758108604,46.79,78788.54,0.0,0.01489,2e-05,1.85502]
[1777758109602,46.79,78812.71,0.0,0.01529,2e-05,1.89844]
[1777758114637,46.79,78801.71,0.0,0.01512,2e-05,1.87975]
[1777758119671,46.8,78794.07,0.0,0.015,2e-05,1.86705]
[1777758123700,46.8,78806.45,0.0,0.01521,2e-05,1.88993]
[1777758128735,46.81,78808.24,0.0,0.01525,2e-05,1.89384]
[1777758132763,46.81,78821.22,0.0,0.01547,2e-05,1.91776]
[1777758137799,46.81,78823.83,0.0,0.01552,2e-05,1.9229]
[1777758142833,46.81,78831.08,0.0,0.01564,2e-05,1.93643]
[1777758147868,46.81,78834.41,0.0,0.0157,2e-05,1.94275]
[1777758152904,46.81,78833.18,0.0,0.01566,2e-05,1.93803]
[1777758157938,46.82,78824.94,0.0,0.01552,2e-05,1.92334]
[1777758161966,46.82,78813.77,0.0,0.01534,2e-05,1.90342]
[1777758164988,46.82,78799.01,0.0,0.0151,2e-05,1.87729]
[1777758169016,46.82,78786.44,0.0,0.0149,2e-05,1.85561]
[1777758172037,46.83,78771.27,0.0,0.01466,2e-05,1.82949]
[1777758177075,46.83,78761.17,0.0,0.01451,2e-05,1.81306]
[1777758182107,46.84,78765.65,0.0,0.01459,2e-05,1.82214]
[1777758187142,46.85,78766.19,0.0,0.01461,2e-05,1.82432]
[1777758192177,46.85,78765.92,0.0,0.01462,2e-05,1.8251]
[1777758197479,46.86,78765.9,0.0,0.01463,2e-05,1.82632]
[1777758203254,46.87,78767.64,0.0,0.01467,2e-05,1.83087]
[1777758208289,46.87,78759.87,0.0,0.01456,2e-05,1.81855]
[1777758211315,46.88,78752.17,0.0,0.01442,2e-05,1.80344]
[1777758216348,46.89,78747.59,0.0,0.01436,2e-05,1.797]
[1777758221381,46.89,78754.62,0.0,0.01449,2e-05,1.81057]
[1777758226414,46.9,78745.53,0.0,0.01436,2e-05,1.79626]
[1777758231450,46.91,78740.2,0.0,0.01429,2e-05,1.78855]
[1777758236485,46.92,78738.91,0.0,0.01428,2e-05,1.7878]
[1777758241519,46.93,78739.33,0.0,0.0143,2e-05,1.79001]
[1777758246555,46.93,78745.66,0.0,0.01441,2e-05,1.80235]
[1777758251591,46.94,78743.41,0.0,0.01439,2e-05,1.79985]
[1777758256625,46.95,78741.73,0.0,0.01438,2e-05,1.79833]
[1777758261661,46.96,78737.11,0.0,0.01432,2e-05,1.79178]
[1777758266696,46.96,78735.84,0.0,0.01431,2e-05,1.79102]
[1777758271731,46.97,78734.02,0.0,0.01428,2e-05,1.78676]
[1777758276767,46.98,78733.88,0.0,0.01429,2e-05,1.7879]
[1777758281807,46.99,78729.11,0.0,0.01423,2e-05,1.78115]
[1777758286838,46.99,78741.51,0.0,0.01443,2e-05,1.80385]
[1777758291873,47.0,78746.84,0.0,0.01453,2e-05,1.8143]
[1777758296908,47.01,78762.46,0.0,0.01479,2e-05,1.84271]
[1777758301945,47.01,78774.59,0.0,0.015,2e-05,1.86519]
[1777758306981,47.02,78781.92,0.0,0.01513,2e-05,1.87899]
[1777758308255,47.02,78794.96,0.0,0.01534,2e-05,1.90244]
[1777758313023,47.02,78808.93,0.0,0.01558,2e-05,1.9281]
[1777758316044,47.02,78826.43,0.0,0.01588,2e-05,1.96014]
[1777758321078,47.02,78836.3,0.0,0.01605,2e-05,1.97823]
[1777758326113,47.02,78838.53,0.0,0.01608,2e-05,1.9822]
[1777758331149,47.02,78841.24,0.0,0.01611,2e-05,1.98434]
[1777758337191,47.02,78843.1,0.0,0.01614,2e-05,1.98759]
[1777758342226,47.02,78848.89,0.0,0.01624,2e-05,1.99818]
[1777758346253,47.01,78861.79,0.0,0.01646,2e-05,2.02216]
[1777758351289,47.01,78867.44,0.0,0.01656,2e-05,2.03236]
[1777758356324,47.01,78876.76,0.0,0.01672,2e-05,2.04955]
[1777758361360,47.01,78861.84,0.0,0.01645,2e-05,2.02063]
[1777758366403,47.0,78856.0,0.0,0.01634,2e-05,2.00925]
[1777758371439,47.0,78855.14,0.0,0.01632,2e-05,2.00735]
[1777758373453,47.0,78843.01,0.0,0.01611,2e-05,1.98459]
[1777758375467,47.0,78827.56,0.0,0.01584,2e-05,1.95602]
[1777758378746,47.0,78807.74,0.0,0.01551,2e-05,1.91997]
[1777758383524,47.0,78792.69,0.0,0.01526,2e-05,1.89329]
[1777758387563,47.01,78778.47,0.0,0.01503,2e-05,1.86845]
[1777758392591,47.01,78780.83,0.0,0.01506,2e-05,1.87082]
[1777758397628,47.02,78784.42,0.0,0.01512,2e-05,1.87799]
[1777758402662,47.02,78778.95,0.0,0.01504,2e-05,1.86907]
[1777758407696,47.03,78769.51,0.0,0.0149,2e-05,1.85328]
[1777758412730,47.03,78759.71,0.0,0.01475,2e-05,1.83712]
[1777758415753,47.03,78746.21,0.0,0.01454,2e-05,1.8143]
[1777758420787,47.04,78754.43,0.0,0.01468,2e-05,1.82981]
[1777758425825,47.05,78754.49,0.0,0.01469,2e-05,1.83105]
[1777758431868,47.05,78754.92,0.0,0.01471,2e-05,1.83309]
[1777758433892,47.06,78781.97,0.0,0.01516,2e-05,1.88125]
[1777758434899,47.06,78802.77,0.0,0.0155,2e-05,1.91875]
[1777758439953,47.06,78797.17,0.0,0.01541,2e-05,1.909]
[1777758445981,47.06,78793.15,0.0,0.01535,2e-05,1.9022]
[1777758451011,47.06,78794.3,0.0,0.01535,2e-05,1.90194]
[1777758456048,47.06,78798.67,0.0,0.01543,2e-05,1.91003]
[1777758461085,47.06,78799.84,0.0,0.01545,2e-05,1.91229]
[1777758464106,47.06,78817.1,0.0,0.01574,2e-05,1.94367]
[1777758466120,47.06,78804.71,0.0,0.01553,2e-05,1.92107]
[1777758467127,47.06,78791.63,0.0,0.01531,2e-05,1.89753]
[1777758472163,47.07,78782.18,0.0,0.01516,2e-05,1.88098]
[1777758477198,47.07,78780.93,0.0,0.01514,2e-05,1.8792]
[1777758482233,47.07,78783.31,0.0,0.01518,2e-05,1.8839]
[1777758487269,47.07,78805.11,0.0,0.01555,2e-05,1.9234]
[1777758493313,47.07,78811.28,0.0,0.01566,2e-05,1.93468]
[1777758499355,47.07,78813.79,0.0,0.0157,2e-05,1.93932]
[1777758507411,47.07,78822.42,0.0,0.01585,2e-05,1.9553]
[1777758512446,47.08,78823.33,0.0,0.01584,2e-05,1.95443]
[1777758517483,47.08,78816.16,0.0,0.01572,2e-05,1.94156]
[1777758522518,47.08,78809.33,0.0,0.01561,2e-05,1.92944]
[1777758527552,47.08,78803.98,0.0,0.01552,2e-05,1.92002]
[1777758532588,47.08,78799.11,0.0,0.01544,2e-05,1.91152]
[1777758537623,47.08,78794.41,0.0,0.01537,2e-05,1.90336]
[1777758542658,47.08,78789.38,0.0,0.01529,2e-05,1.8947]
[1777758547693,47.09,78782.24,0.0,0.01518,2e-05,1.88241]
[1777758553734,47.09,78785.54,0.0,0.01524,2e-05,1.88895]
[1777758558769,47.09,78789.51,0.0,0.01531,2e-05,1.89657]
[1777758563805,47.1,78787.74,0.0,0.01528,2e-05,1.89387]
[1777758568841,47.1,78774.9,0.0,0.01507,2e-05,1.87154]
[1777758573876,47.1,78774.46,0.0,0.01505,2e-05,1.86883]
[1777758578910,47.11,78770.18,0.0,0.01499,2e-05,1.86203]
[1777758583947,47.11,78766.27,0.0,0.01494,2e-05,1.85597]
[1777758588987,47.12,78760.62,0.0,0.01485,2e-05,1.84695]
[1777758594018,47.12,78764.29,0.0,0.01492,2e-05,1.85439]
[1777758599052,47.13,78762.67,0.0,0.0149,2e-05,1.85249]
[1777758603081,47.13,78751.25,0.0,0.01473,2e-05,1.83328]
[1777758608116,47.14,78747.3,0.0,0.01467,2e-05,1.82756]
[1777758613151,47.14,78748.45,0.0,0.0147,2e-05,1.83075]
[1777758618186,47.15,78746.47,0.0,0.01468,2e-05,1.82852]
[1777758623221,47.17,78743.89,0.0,0.01467,2e-05,1.82746]
[1777758628256,47.18,78731.15,0.0,0.01448,2e-05,1.8067]
[1777758633291,47.18,78726.92,0.0,0.01441,2e-05,1.79845]
[1777758636627,47.19,78702.2,0.0,0.01403,2e-05,1.75719]
[1777758642354,47.2,78701.96,0.0,0.01405,2e-05,1.75878]
[1777758646385,47.21,78686.44,0.0,0.01382,2e-05,1.73408]
[1777758651419,47.22,78687.9,0.0,0.01386,2e-05,1.73833]
[1777758654440,47.22,78699.97,0.0,0.01406,2e-05,1.7596]
[1777758659478,47.23,78709.54,0.0,0.01422,2e-05,1.77728]
[1777758664511,47.24,78743.1,0.0,0.01476,2e-05,1.83651]
[1777758669547,47.24,78755.15,0.0,0.01497,2e-05,1.85849]
[1777758674581,47.26,78753.01,0.0,0.01496,2e-05,1.85798]
[1777758679616,47.26,78748.85,0.0,0.0149,2e-05,1.85148]
[1777758684651,47.27,78748.62,0.0,0.01491,2e-05,1.85193]
[1777758689687,47.27,78759.7,0.0,0.01509,2e-05,1.87232]
[1777758694721,47.28,78761.33,0.0,0.01511,2e-05,1.87328]
[1777758697742,47.29,78772.92,0.0,0.01531,2e-05,1.89544]
[1777758702781,47.31,78763.65,0.0,0.0152,2e-05,1.88278]
[1777758705798,47.31,78749.64,0.0,0.01497,2e-05,1.85839]
[1777758711120,47.31,78749.71,0.0,0.01498,2e-05,1.8593]
[1777758716877,47.32,78748.97,0.0,0.01498,2e-05,1.85898]
[1777758718891,47.32,78737.72,0.0,0.0148,2e-05,1.83964]
[1777758723927,47.37,78738.77,0.0,0.0149,2e-05,1.85102]
[1777758728961,47.42,78738.48,0.0,0.01498,2e-05,1.85934]
[1777758733996,47.42,78739.4,0.0,0.015,2e-05,1.86178]
[1777758739031,47.43,78737.94,0.0,0.01499,2e-05,1.86005]
[1777758741052,47.43,78749.56,0.0,0.01518,2e-05,1.88088]
[1777758743061,47.43,78762.74,0.0,0.0154,2e-05,1.90472]
[1777758749104,47.44,78772.77,0.0,0.01559,2e-05,1.92513]
[1777758754140,47.45,78772.5,0.0,0.01558,2e-05,1.92331]
[1777758759175,47.46,78761.54,0.0,0.01541,2e-05,1.90476]
[1777758764210,47.46,78763.11,0.0,0.01544,2e-05,1.90859]
[1777758769245,47.46,78767.93,0.0,0.01553,2e-05,1.91752]
[1777758774280,47.46,78769.49,0.0,0.01555,2e-05,1.92057]
[1777758779315,47.47,78773.5,0.0,0.01563,2e-05,1.92905]
[1777758784350,47.47,78781.19,0.0,0.01577,2e-05,1.94333]
[1777758791696,47.47,78779.57,0.0,0.01573,2e-05,1.93963]
[1777758797440,47.47,78785.5,0.0,0.01583,2e-05,1.95002]
[1777758802481,47.47,78783.35,0.0,0.01579,2e-05,1.94594]
[1777758807516,47.46,78773.24,0.0,0.01562,2e-05,1.92752]
[1777758811836,47.46,78764.68,0.0,0.01546,2e-05,1.90946]
[1777758817586,47.47,78757.71,0.0,0.01535,2e-05,1.89767]
[1777758820607,47.47,78745.84,0.0,0.01516,2e-05,1.87746]
[1777758822621,47.47,78732.15,0.0,0.01494,2e-05,1.85364]
[1777758827656,47.48,78732.02,0.0,0.01494,2e-05,1.85413]
[1777758832690,47.48,78734.65,0.0,0.01499,2e-05,1.85939]
[1777758837727,47.49,78729.37,0.0,0.01491,2e-05,1.85081]
[1777758842761,47.49,78723.06,0.0,0.01482,2e-05,1.84056]
[1777758847796,47.49,78729.53,0.0,0.01493,2e-05,1.8526]
[1777758848377,47.49,78729.53,0.0,0.01493,2e-05,1.8526]
[1777758848803,47.49,78730.51,0.0,0.01495,2e-05,1.85446]
[1777758849184,47.49,78730.51,0.0,0.01495,2e-05,1.85446]
[1777758849811,47.49,78729.56,0.0,0.01493,2e-05,1.85294]
[1777758854845,47.5,78729.16,0.0,0.01493,2e-05,1.85295]
[1777758860887,47.5,78722.79,0.0,0.01484,2e-05,1.8428]
[1777758865921,47.51,78719.65,0.0,0.0148,2e-05,1.8382]
[1777758870958,47.51,78718.45,0.0,0.01479,2e-05,1.83701]
[1777758875992,47.52,78716.5,0.0,0.01474,2e-05,1.83215]
[1777758881028,47.52,78714.64,0.0,0.01472,2e-05,1.82991]
[1777758886063,47.53,78708.81,0.0,0.01464,2e-05,1.8209]
[1777758891099,47.54,78705.05,0.0,0.01459,2e-05,1.81549]
[1777758896132,47.54,78701.42,0.0,0.01454,2e-05,1.81037]
[1777758901167,47.55,78695.7,0.0,0.01446,2e-05,1.80176]
[1777758904189,47.55,78708.15,0.0,0.01467,2e-05,1.82376]
[1777758909224,47.56,78710.71,0.0,0.01472,2e-05,1.82911]
[1777758914258,47.56,78710.07,0.0,0.01472,2e-05,1.82894]
[1777758921308,47.57,78710.1,0.0,0.01474,2e-05,1.83126]
[1777758926347,47.58,78710.87,0.0,0.01476,2e-05,1.8337]
[1777758931380,47.59,78710.87,0.0,0.01476,2e-05,1.83296]
[1777758936415,47.6,78706.58,0.0,0.01471,2e-05,1.82745]
[1777758941451,47.61,78701.75,0.0,0.01465,2e-05,1.82105]
[1777758947498,47.62,78699.93,0.0,0.01464,2e-05,1.82023]
[1777758952833,47.63,78707.45,0.0,0.01478,2e-05,1.83505]
[1777758959579,47.65,78708.81,0.0,0.01482,2e-05,1.83991]
[1777758964611,47.66,78714.42,0.0,0.01493,2e-05,1.85138]
[1777758968641,47.66,78728.3,0.0,0.01517,2e-05,1.87695]
[1777758973674,47.67,78727.52,0.0,0.01517,2e-05,1.87707]
[1777758978709,47.68,78726.43,0.0,0.01516,2e-05,1.87665]
[1777758981892,47.68,78726.11,0.0,0.01516,2e-05,1.87669]
[1777758981974,47.68,78724.8,0.0,0.01515,2e-05,1.87469]
[1777758983988,47.69,78724.69,0.0,0.01515,2e-05,1.8748]
[1777758984078,47.69,78724.49,0.0,0.01515,2e-05,1.87505]
[1777758989786,47.7,78723.29,0.0,0.01514,2e-05,1.87446]
[1777758992014,47.7,78725.01,0.0,0.01517,2e-05,1.87778]
[1777758992095,47.7,78735.55,0.0,0.01533,2e-05,1.89428]
[1777758996227,47.71,78741.4,0.0,0.01544,2e-05,1.90542]
[1777759002879,47.72,78737.2,0.0,0.01539,2e-05,1.90006]
[1777759007914,47.73,78739.11,0.0,0.01543,2e-05,1.90512]
[1777759018988,47.74,78739.12,0.0,0.01547,2e-05,1.90875]
[1777759024026,47.75,78739.42,0.0,0.01549,2e-05,1.91092]
[1777759030070,47.76,78739.37,0.0,0.01551,2e-05,1.91277]
[1777759035103,47.77,78738.0,0.0,0.0155,2e-05,1.91196]
[1777759040140,47.78,78738.09,0.0,0.01552,2e-05,1.91408]
[1777759045174,47.79,78736.63,0.0,0.01551,2e-05,1.91314]
[1777759050210,47.8,78735.86,0.0,0.01551,2e-05,1.91345]
[1777759056202,47.81,78730.45,0.0,0.01542,2e-05,1.9029]
[1777759062294,47.82,78724.8,0.0,0.01535,2e-05,1.89544]
[1777759067329,47.83,78726.6,0.0,0.0154,2e-05,1.90044]
[1777759072364,47.84,78725.6,0.0,0.0154,2e-05,1.90044]
[1777759078406,47.85,78724.89,0.0,0.01541,2e-05,1.90131]
[1777759083441,47.86,78721.23,0.0,0.01536,2e-05,1.89663]
[1777759088475,47.87,78720.51,0.0,0.01537,2e-05,1.89715]
[1777759093511,47.88,78719.24,0.0,0.01536,2e-05,1.89669]
[1777759098546,47.89,78716.86,0.0,0.01534,2e-05,1.89428]
[1777759109938,47.91,78717.21,0.0,0.01538,2e-05,1.89882]
[1777759115667,47.92,78716.8,0.0,0.01538,2e-05,1.89755]
[1777759120701,47.93,78717.75,0.0,0.01541,2e-05,1.90099]
[1777759130081,47.95,78717.84,0.0,0.01544,2e-05,1.90425]
[1777759135807,47.96,78717.6,0.0,0.01545,2e-05,1.90587]
[1777759141848,47.97,78717.47,0.0,0.01547,2e-05,1.90766]
[1777759150222,47.99,78716.64,0.0,0.01548,2e-05,1.90887]
[1777759151989,47.99,78716.64,0.0,0.01549,2e-05,1.9092]
[1777759152089,47.99,78697.58,0.0,0.01518,2e-05,1.87597]
[1777759156015,48.0,78698.54,0.0,0.0152,2e-05,1.87881]
[1777759161987,48.01,78705.96,0.0,0.01535,2e-05,1.89432]
[1777759167023,48.02,78701.97,0.0,0.0153,2e-05,1.88906]
[1777759172058,48.03,78699.36,0.0,0.01525,2e-05,1.88359]
[1777759177094,48.04,78700.7,0.0,0.01529,2e-05,1.88771]
[1777759182128,48.05,78697.64,0.0,0.01526,2e-05,1.88408]
[1777759187163,48.06,78697.58,0.0,0.01527,2e-05,1.88573]
[1777759193204,48.07,78704.45,0.0,0.0154,2e-05,1.89981]
[1777759198240,48.08,78705.2,0.0,0.01543,2e-05,1.90273]
[1777759203278,48.08,78711.37,0.0,0.01555,2e-05,1.91524]
[1777759208313,48.09,78719.87,0.0,0.0157,2e-05,1.93175]
[1777759213356,48.1,78722.26,0.0,0.01576,2e-05,1.93763]
[1777759218395,48.11,78725.33,0.0,0.01582,2e-05,1.94441]
[1777759223429,48.11,78731.5,0.0,0.01594,2e-05,1.95669]
[1777759228465,48.12,78732.07,0.0,0.01596,2e-05,1.95885]
[1777759233499,48.12,78744.05,0.0,0.01615,2e-05,1.97882]
[1777759238534,48.13,78745.18,0.0,0.01618,2e-05,1.98172]
[1777759243569,48.13,78738.49,0.0,0.01607,2e-05,1.97054]
[1777759248604,48.14,78733.9,0.0,0.016,2e-05,1.96326]
[1777759252633,48.14,78745.27,0.0,0.0162,2e-05,1.98464]
[1777759256663,48.15,78760.95,0.0,0.01648,2e-05,2.01402]
[1777759261697,48.15,78767.76,0.0,0.0166,2e-05,2.02718]
[1777759266732,48.15,78777.36,0.0,0.01678,2e-05,2.04544]
[1777759271767,48.15,78778.29,0.0,0.0168,2e-05,2.0475]
[1777759277810,48.15,78772.67,0.0,0.0167,2e-05,2.03747]
[1777759282845,48.16,78773.19,0.0,0.01671,2e-05,2.03877]
[1777759287879,48.16,78765.49,0.0,0.01658,2e-05,2.02483]
[1777759293921,48.16,78760.39,0.0,0.01648,2e-05,2.01322]
[1777759299962,48.17,78750.78,0.0,0.01632,2e-05,1.99639]
[1777759305204,48.17,78742.92,0.0,0.01619,2e-05,1.98264]
[1777759306208,48.17,78738.34,0.0,0.01611,2e-05,1.97449]
[1777759311351,48.18,78731.54,0.0,0.01601,2e-05,1.96336]
[1777759318092,48.18,78729.62,0.0,0.01599,2e-05,1.96128]
[1777759323127,48.19,78727.05,0.0,0.01596,2e-05,1.95767]
[1777759329169,48.2,78724.34,0.0,0.01592,2e-05,1.95408]
[1777759334204,48.2,78722.56,0.0,0.0159,2e-05,1.95198]
[1777759339240,48.21,78712.99,0.0,0.01575,2e-05,1.93603]
[1777759340779,48.21,78710.27,0.0,0.01571,2e-05,1.93142]
[1777759340989,48.21,78710.27,0.0,0.01571,2e-05,1.93142]
[1777759346288,48.22,78703.22,0.0,0.01561,2e-05,1.92047]
[1777759348303,48.22,78691.74,0.0,0.01542,2e-05,1.90074]
[1777759353337,48.23,78692.17,0.0,0.01543,2e-05,1.90035]
[1777759359380,48.24,78693.59,0.0,0.01547,2e-05,1.9047]
[1777759364414,48.25,78695.0,0.0,0.0155,2e-05,1.90872]
[1777759369450,48.26,78696.44,0.0,0.01554,2e-05,1.91279]
[1777759375492,48.26,78697.35,0.0,0.01557,2e-05,1.9162]
[1777759377509,48.27,78685.51,0.0,0.01539,2e-05,1.89592]
[1777759382541,48.28,78677.04,0.0,0.01527,2e-05,1.88311]
[1777759387578,48.29,78674.52,0.0,0.01524,2e-05,1.88046]
[1777759392611,48.3,78670.03,0.0,0.01519,2e-05,1.87438]
[1777759397646,48.31,78667.29,0.0,0.01515,2e-05,1.87099]
[1777759402892,48.31,78659.91,0.0,0.01505,2e-05,1.85992]
[1777759408723,48.33,78649.35,0.0,0.01491,2e-05,1.84435]
[1777759414451,48.34,78649.01,0.0,0.0149,2e-05,1.84266]
[1777759419801,48.48,78640.65,0.0,0.01501,2e-05,1.85501]
[1777759422042,48.5,78640.35,0.0,0.01504,2e-05,1.8581]
[1777759427693,48.53,78642.18,0.0,0.01512,2e-05,1.86662]
[1777759433184,48.54,78652.14,0.0,0.0153,2e-05,1.88561]
[1777759438614,48.55,78654.45,0.0,0.01536,2e-05,1.89155]
[1777759443970,48.56,78658.56,0.0,0.01544,2e-05,1.90052]
[1777759449004,48.57,78657.11,0.0,0.01543,2e-05,1.89946]
[1777759454039,48.58,78667.88,0.0,0.01562,2e-05,1.91971]
[1777759459074,48.58,78669.35,0.0,0.01565,2e-05,1.92354]
[1777759464109,48.59,78677.83,0.0,0.01581,2e-05,1.93967]
[1777759469144,48.6,78687.11,0.0,0.01597,2e-05,1.95719]
[1777759475188,48.6,78689.9,0.0,0.01601,2e-05,1.96056]
[1777759480224,48.61,78693.08,0.0,0.01607,2e-05,1.96718]
[1777759485259,48.61,78696.75,0.0,0.01614,2e-05,1.97464]
[1777759490299,48.62,78697.14,0.0,0.01615,2e-05,1.97623]
[1777759495335,48.62,78698.47,0.0,0.01618,2e-05,1.9795]
[1777759500373,48.62,78696.52,0.0,0.01616,2e-05,1.97685]
[1777759505407,48.63,78697.8,0.0,0.01619,2e-05,1.98004]
[1777759510444,48.63,78699.2,0.0,0.01622,2e-05,1.98342]
[1777759513467,48.64,78713.18,0.0,0.01647,2e-05,2.00929]
[1777759518499,48.64,78717.29,0.0,0.01654,2e-05,2.0174]
[1777759523534,48.64,78718.48,0.0,0.01657,2e-05,2.02013]
[1777759528569,48.64,78722.47,0.0,0.01664,2e-05,2.02796]
[1777759533607,48.65,78726.26,0.0,0.01669,2e-05,2.03258]
[1777759534800,48.65,78728.72,0.0,0.01673,2e-05,2.0372]
[1777759540653,48.65,78734.3,0.0,0.01684,2e-05,2.04792]
[1777759545658,48.65,78735.3,0.0,0.01686,2e-05,2.05005]
[1777759550723,48.65,78729.69,0.0,0.01676,2e-05,2.04006]
[1777759555758,48.65,78727.77,0.0,0.01673,2e-05,2.0369]
[1777759560793,48.66,78730.27,0.0,0.01678,2e-05,2.04192]
[1777759565828,48.66,78734.49,0.0,0.01686,2e-05,2.05007]
[1777759570863,48.66,78744.22,0.0,0.01703,2e-05,2.06835]
[1777759575897,48.66,78747.58,0.0,0.01709,2e-05,2.07471]
[1777759580933,48.66,78750.47,0.0,0.01714,2e-05,2.08016]
[1777759587982,48.66,78752.68,0.0,0.01718,2e-05,2.08424]
[1777759593317,48.66,78753.65,0.0,0.01718,2e-05,2.08315]
[1777759599063,48.66,78755.36,0.0,0.01721,2e-05,2.08631]
[1777759604097,48.66,78751.43,0.0,0.01714,2e-05,2.07897]
[1777759609132,48.66,78750.66,0.0,0.01712,2e-05,2.07757]
[1777759615174,48.66,78751.7,0.0,0.01714,2e-05,2.07963]
[1777759620209,48.66,78755.01,0.0,0.0172,2e-05,2.08593]
[1777759626251,48.66,78757.99,0.0,0.01726,2e-05,2.09162]
[1777759631286,48.66,78747.74,0.0,0.01707,2e-05,2.07256]
[1777759636321,48.66,78746.09,0.0,0.01705,2e-05,2.06971]
[1777759641359,48.66,78742.57,0.0,0.01699,2e-05,2.06344]
[1777759646393,48.67,78722.09,0.0,0.01663,2e-05,2.02598]
[1777759650422,48.67,78695.0,0.0,0.01617,2e-05,1.97728]
[1777759653362,48.67,78693.49,0.0,0.01613,2e-05,1.97221]
[1777759658478,48.68,78702.54,0.0,0.01629,2e-05,1.98962]
[1777759663813,48.68,78709.06,0.0,0.01641,2e-05,2.00224]
[1777759669554,48.69,78705.25,0.0,0.01636,2e-05,1.9962]
[1777759674590,48.69,78708.83,0.0,0.01643,2e-05,2.00345]
[1777759680632,48.69,78708.84,0.0,0.01643,2e-05,2.00428]
[1777759687681,48.7,78710.38,0.0,0.01647,2e-05,2.00794]
[1777759692716,48.7,78710.47,0.0,0.01648,2e-05,2.00871]
[1777759697750,48.71,78711.47,0.0,0.0165,2e-05,2.01116]
[1777759702786,48.71,78712.47,0.0,0.01652,2e-05,2.01362]
[1777759707820,48.71,78712.94,0.0,0.01654,2e-05,2.01512]
[1777759712856,48.72,78713.55,0.0,0.01653,2e-05,2.01409]
[1777759717891,48.72,78719.87,0.0,0.01665,2e-05,2.02627]
[1777759722742,48.72,78723.77,0.0,0.01672,2e-05,2.03383]
[1777759727963,48.72,78727.24,0.0,0.01678,2e-05,2.04085]
[1777759732998,48.73,78723.0,0.0,0.01671,2e-05,2.03347]
[1777759738036,48.73,78721.02,0.0,0.01668,2e-05,2.03029]
[1777759744076,48.73,78719.64,0.0,0.01667,2e-05,2.02832]
[1777759749112,48.73,78719.08,0.0,0.01666,2e-05,2.02776]
[1777759755454,48.74,78717.93,0.0,0.01665,2e-05,2.02617]
[1777759761197,48.74,78718.76,0.0,0.01666,2e-05,2.02819]
[1777759766233,48.74,78715.4,0.0,0.01661,2e-05,2.02243]
[1777759767516,48.74,78715.4,0.0,0.01661,2e-05,2.02243]
[1777759774287,48.75,78713.6,0.0,0.01656,2e-05,2.01709]
[1777759779324,48.75,78720.51,0.0,0.01669,2e-05,2.03021]
[1777759785664,48.75,78718.32,0.0,0.01666,2e-05,2.02668]
[1777759793422,48.75,78718.03,0.0,0.01666,2e-05,2.02679]
[1777759798458,48.76,78717.12,0.0,0.01664,2e-05,2.02553]
[1777759805805,48.76,78717.08,0.0,0.01665,2e-05,2.02603]
[1777759811549,48.76,78713.34,0.0,0.01659,2e-05,2.0197]
[1777759820612,48.77,78713.65,0.0,0.0166,2e-05,2.02109]
[1777759825945,48.77,78712.5,0.0,0.01659,2e-05,2.01947]
[1777759831689,48.77,78713.18,0.0,0.01658,2e-05,2.01851]
[1777759836723,48.77,78716.87,0.0,0.01665,2e-05,2.02576]
[1777759841763,48.78,78717.95,0.0,0.01667,2e-05,2.02817]
[1777759848811,48.78,78717.48,0.0,0.01667,2e-05,2.0279]
[1777759853846,48.78,78717.1,0.0,0.01667,2e-05,2.02763]
[1777759858881,48.78,78716.89,0.0,0.01667,2e-05,2.02766]
[1777759863916,48.79,78715.3,0.0,0.01665,2e-05,2.02517]
[1777759868951,48.79,78713.61,0.0,0.01662,2e-05,2.02252]
[1777759874993,48.79,78714.08,0.0,0.01663,2e-05,2.0239]
[1777759880030,48.79,78714.86,0.0,0.01665,2e-05,2.02573]
[1777759885063,48.8,78717.64,0.0,0.0167,2e-05,2.03126]
[1777759890098,48.8,78716.54,0.0,0.01669,2e-05,2.02959]
[1777759896447,48.8,78716.38,0.0,0.01667,2e-05,2.02695]
[1777759902181,48.8,78716.37,0.0,0.01667,2e-05,2.02738]
[1777759907218,48.8,78714.03,0.0,0.01664,2e-05,2.02348]
[1777759911905,48.81,78713.89,0.0,0.01664,2e-05,2.02346]
[1777759913260,48.81,78730.66,0.0,0.01693,2e-05,2.05453]
[1777759915888,48.81,78732.19,0.0,0.01696,2e-05,2.05738]
[1777759921318,48.81,78734.05,0.0,0.01699,2e-05,2.06097]
[1777759926657,48.81,78741.01,0.0,0.01711,2e-05,2.07397]
[1777759932394,48.81,78743.39,0.0,0.01716,2e-05,2.07836]
[1777759937432,48.81,78749.15,0.0,0.01726,2e-05,2.08903]
[1777759942464,48.81,78748.17,0.0,0.01724,2e-05,2.087]
[1777759947499,48.81,78745.3,0.0,0.01719,2e-05,2.08155]
[1777759952533,48.81,78745.92,0.0,0.01717,2e-05,2.0798]
[1777759957569,48.8,78743.45,0.0,0.01713,2e-05,2.07516]
[1777759963610,48.81,78739.05,0.0,0.01705,2e-05,2.06701]
[1777759968646,48.81,78736.65,0.0,0.01701,2e-05,2.06262]
[1777759973681,48.81,78734.36,0.0,0.01697,2e-05,2.05845]
[1777759978716,48.81,78734.5,0.0,0.01697,2e-05,2.05881]
[1777759983751,48.81,78733.63,0.0,0.01696,2e-05,2.05729]
[1777759989793,48.81,78733.67,0.0,0.01696,2e-05,2.05748]
[1777759994829,48.81,78733.25,0.0,0.01696,2e-05,2.05681]
[1777760000871,48.81,78731.88,0.0,0.01693,2e-05,2.05439]
[1777760007920,48.81,78735.15,0.0,0.01699,2e-05,2.06051]
[1777760013969,48.81,78731.8,0.0,0.01691,2e-05,2.05157]
[1777760023031,48.81,78732.57,0.0,0.01693,2e-05,2.05317]
[1777760028066,48.81,78728.8,0.0,0.01686,2e-05,2.04628]
[1777760033101,48.81,78725.82,0.0,0.01681,2e-05,2.04093]
[1777760038137,48.81,78723.26,0.0,0.01677,2e-05,2.03638]
[1777760043172,48.81,78723.85,0.0,0.01678,2e-05,2.03769]
[1777760051228,48.82,78729.3,0.0,0.01688,2e-05,2.04802]
[1777760057571,48.82,78729.38,0.0,0.01688,2e-05,2.04835]
[1777760067640,48.82,78727.18,0.0,0.01684,2e-05,2.04457]
[1777760073382,48.82,78726.84,0.0,0.01682,2e-05,2.04132]
[1777760078417,48.82,78725.61,0.0,0.0168,2e-05,2.03923]
[1777760085466,48.82,78725.29,0.0,0.0168,2e-05,2.03888]
[1777760092516,48.82,78724.74,0.0,0.01679,2e-05,2.03812]
[1777760097851,48.82,78723.96,0.0,0.01678,2e-05,2.03686]
[1777760100571,48.82,78738.97,0.0,0.01704,2e-05,2.06466]
[1777760107923,48.82,78741.67,0.0,0.01709,2e-05,2.06957]
[1777760113663,48.82,78737.88,0.0,0.01702,2e-05,2.06242]
[1777760118698,48.82,78728.33,0.0,0.01685,2e-05,2.04484]
[1777760123732,48.82,78724.92,0.0,0.01679,2e-05,2.03875]
[1777760128769,48.82,78724.49,0.0,0.01679,2e-05,2.03816]
[1777760133803,48.83,78722.26,0.0,0.01673,2e-05,2.03142]
[1777760138132,48.83,78710.8,0.0,0.01653,2e-05,2.01069]
[1777760143873,48.83,78716.0,0.0,0.01663,2e-05,2.02067]
[1777760149915,48.83,78715.87,0.0,0.01663,2e-05,2.02085]
[1777760154949,48.83,78713.83,0.0,0.0166,2e-05,2.01748]
[1777760159985,48.84,78712.92,0.0,0.01658,2e-05,2.01622]
[1777760165025,48.84,78713.43,0.0,0.0166,2e-05,2.01754]
[1777760170057,48.84,78713.49,0.0,0.0166,2e-05,2.01803]
[1777760177104,48.84,78712.65,0.0,0.01659,2e-05,2.01705]
[1777760184153,48.85,78711.58,0.0,0.01658,2e-05,2.01565]
[1777760189188,48.85,78709.29,0.0,0.01654,2e-05,2.01188]
[1777760194223,48.85,78713.17,0.0,0.01659,2e-05,2.01661]
[1777760202279,48.85,78719.59,0.0,0.01671,2e-05,2.02886]
[1777760207315,48.85,78715.2,0.0,0.01664,2e-05,2.02116]
[1777760212349,48.86,78715.8,0.0,0.01665,2e-05,2.02261]
[1777760217384,48.86,78715.2,0.0,0.01664,2e-05,2.02194]
[1777760222419,48.86,78713.42,0.0,0.01662,2e-05,2.01903]
[1777760228769,48.86,78716.12,0.0,0.01667,2e-05,2.02435]
[1777760238859,48.87,78714.94,0.0,0.01665,2e-05,2.02282]
[1777760244573,48.87,78713.02,0.0,0.01662,2e-05,2.01971]
[1777760250615,48.87,78712.53,0.0,0.01662,2e-05,2.01921]
[1777760259000,48.87,78713.19,0.0,0.01661,2e-05,2.01815]
[1777760265722,48.88,78713.01,0.0,0.01661,2e-05,2.01831]
[1777760270757,48.88,78709.81,0.0,0.01656,2e-05,2.01282]
[1777760275792,48.88,78710.46,0.0,0.01658,2e-05,2.01439]
[1777760280827,48.88,78711.15,0.0,0.01659,2e-05,2.01603]
[1777760285862,48.88,78708.44,0.0,0.01655,2e-05,2.01147]
[1777760290897,48.89,78709.53,0.0,0.01657,2e-05,2.01388]
[1777760295932,48.89,78709.46,0.0,0.01658,2e-05,2.01417]
[1777760300968,48.89,78709.62,0.0,0.01658,2e-05,2.01489]
[1777760306002,48.89,78710.58,0.0,0.0166,2e-05,2.01709]
[1777760311037,48.89,78710.97,0.0,0.01659,2e-05,2.01547]
[1777760316072,48.9,78711.58,0.0,0.01661,2e-05,2.01706]
[1777760317080,48.9,78697.73,0.0,0.01637,2e-05,1.99204]
[1777760322114,48.9,78701.88,0.0,0.01645,2e-05,2.00018]
[1777760328156,48.91,78703.8,0.0,0.01649,2e-05,2.00442]
[1777760333192,48.91,78705.76,0.0,0.01653,2e-05,2.00858]
[1777760339234,48.91,78701.52,0.0,0.01646,2e-05,2.00164]
[1777760344267,48.92,78695.66,0.0,0.01637,2e-05,1.9917]
[1777760349303,48.92,78690.97,0.0,0.01629,2e-05,1.98395]
[1777760354338,48.92,78691.12,0.0,0.0163,2e-05,1.9849]
[1777760359373,48.93,78684.21,0.0,0.01619,2e-05,1.97313]
[1777760361387,48.93,78671.61,0.0,0.01598,2e-05,1.95094]
[1777760365417,48.93,78659.4,0.0,0.01579,2e-05,1.93005]
[1777760370450,48.94,78654.95,0.0,0.01572,2e-05,1.92327]
[1777760373289,48.94,78653.74,0.0,0.01569,2e-05,1.91886]
[1777760378506,48.95,78647.89,0.0,0.0156,2e-05,1.90997]
[1777760383541,48.95,78648.7,0.0,0.01562,2e-05,1.91197]
[1777760383833,48.95,78648.7,0.0,0.01562,2e-05,1.91197]
[1777760389583,48.95,78653.49,0.0,0.0157,2e-05,1.91993]
[1777760395625,48.95,78653.72,0.0,0.0157,2e-05,1.91994]
[1777760400661,48.94,78656.3,0.0,0.01574,2e-05,1.92422]
[1777760406704,48.94,78654.84,0.0,0.01571,2e-05,1.92115]
[1777760411738,48.94,78655.12,0.0,0.01571,2e-05,1.92129]
[1777760417780,48.94,78655.46,0.0,0.01571,2e-05,1.92147]
[1777760422814,48.94,78659.25,0.0,0.01577,2e-05,1.92782]
[1777760427850,48.93,78653.61,0.0,0.01567,2e-05,1.9175]
[1777760432891,48.93,78652.23,0.0,0.01563,2e-05,1.91207]
[1777760437925,48.93,78651.87,0.0,0.01562,2e-05,1.91117]
[1777760442960,48.93,78649.02,0.0,0.01557,2e-05,1.90593]
[1777760445982,48.93,78636.32,0.0,0.01536,2e-05,1.88379]
[1777760451019,48.93,78636.15,0.0,0.01536,2e-05,1.88347]
[1777760456054,48.93,78635.39,0.0,0.01535,2e-05,1.88218]
[1777760461087,48.93,78636.6,0.0,0.01537,2e-05,1.88432]
[1777760466122,48.93,78638.27,0.0,0.01539,2e-05,1.88726]
[1777760471157,48.93,78638.21,0.0,0.01539,2e-05,1.88722]
[1777760476192,48.93,78640.75,0.0,0.01543,2e-05,1.89168]
[1777760481227,48.93,78642.9,0.0,0.01547,2e-05,1.89544]
[1777760486262,48.93,78643.39,0.0,0.01548,2e-05,1.89631]
[1777760491297,48.93,78644.8,0.0,0.01548,2e-05,1.89609]
[1777760496332,48.93,78653.83,0.0,0.01563,2e-05,1.91179]
[1777760501367,48.93,78660.45,0.0,0.01574,2e-05,1.92325]
[1777760506402,48.93,78663.73,0.0,0.01579,2e-05,1.92874]
[1777760511437,48.93,78663.15,0.0,0.01577,2e-05,1.92742]
[1777760516472,48.92,78662.51,0.0,0.01576,2e-05,1.926]
[1777760520153,48.92,78661.97,0.0,0.01575,2e-05,1.92499]
[1777760521508,48.92,78685.09,0.0,0.01614,2e-05,1.96579]
[1777760522096,48.92,78685.09,0.0,0.01614,2e-05,1.96579]
[1777760527550,48.92,78676.31,0.0,0.01598,2e-05,1.94942]
[1777760531578,48.92,78659.57,0.0,0.0157,2e-05,1.91943]
[1777760536615,48.92,78658.92,0.0,0.01569,2e-05,1.91796]
[1777760542656,48.91,78658.95,0.0,0.01568,2e-05,1.91762]
[1777760549704,48.91,78659.04,0.0,0.01568,2e-05,1.91735]
[1777760554739,48.91,78659.22,0.0,0.01566,2e-05,1.91459]
[1777760559773,48.91,78659.51,0.0,0.01566,2e-05,1.91483]
[1777760564809,48.91,78654.11,0.0,0.01557,2e-05,1.90515]
[1777760569844,48.91,78652.37,0.0,0.01554,2e-05,1.90194]
[1777760574880,48.9,78651.6,0.0,0.01552,2e-05,1.90042]
[1777760579915,48.9,78642.26,0.0,0.01537,2e-05,1.88405]
[1777760584951,48.9,78642.44,0.0,0.01537,2e-05,1.88431]
[1777760589985,48.91,78643.43,0.0,0.0154,2e-05,1.88736]
[1777760595020,48.92,78644.49,0.0,0.01543,2e-05,1.89052]
[1777760600057,48.93,78642.76,0.0,0.01542,2e-05,1.88884]
[1777760609119,48.94,78644.04,0.0,0.01546,2e-05,1.89339]
[1777760614154,48.94,78640.62,0.0,0.01539,2e-05,1.88606]
[1777760619190,48.95,78640.04,0.0,0.0154,2e-05,1.8864]
[1777760626239,48.96,78640.91,0.0,0.01543,2e-05,1.88976]
[1777760631609,48.97,78639.87,0.0,0.01543,2e-05,1.88927]
[1777760637317,48.98,78640.73,0.0,0.01545,2e-05,1.89236]
[1777760642354,48.99,78641.53,0.0,0.01548,2e-05,1.89507]
[1777760644368,48.99,78628.89,0.0,0.01528,2e-05,1.87381]
[1777760650411,49.0,78631.13,0.0,0.01533,2e-05,1.8795]
[1777760655444,49.01,78631.08,0.0,0.01535,2e-05,1.88094]
[1777760660480,49.02,78633.75,0.0,0.01541,2e-05,1.8871]
[1777760666523,49.03,78634.44,0.0,0.01543,2e-05,1.89015]
[1777760671889,49.04,78631.31,0.0,0.01538,2e-05,1.88395]
[1777760677603,49.05,78631.44,0.0,0.0154,2e-05,1.88579]
[1777760682635,49.05,78627.25,0.0,0.01535,2e-05,1.88016]
[1777760686661,49.06,78615.04,0.0,0.01516,2e-05,1.86052]
[1777760691696,49.07,78611.94,0.0,0.01513,2e-05,1.85699]
[1777760696732,49.08,78611.38,0.0,0.01514,2e-05,1.85777]
[1777760701767,49.09,78622.36,0.0,0.01533,2e-05,1.87824]
[1777760706801,49.1,78623.12,0.0,0.01536,2e-05,1.88108]
[1777760711837,49.11,78622.17,0.0,0.01535,2e-05,1.88096]
[1777760716873,49.12,78618.19,0.0,0.01531,2e-05,1.87564]
[1777760721907,49.13,78616.09,0.0,0.01529,2e-05,1.8739]
[1777760726942,49.13,78612.51,0.0,0.01525,2e-05,1.86931]
[1777760732311,49.14,78610.26,0.0,0.0152,2e-05,1.86434]
[1777760739025,49.15,78609.56,0.0,0.01521,2e-05,1.8653]
[1777760744061,49.16,78608.21,0.0,0.01521,2e-05,1.8645]
[1777760750106,49.17,78609.51,0.0,0.01524,2e-05,1.86852]
[1777760755138,49.18,78611.38,0.0,0.01529,2e-05,1.87321]
[1777760760176,49.19,78612.21,0.0,0.01532,2e-05,1.8761]
[1777760765208,49.2,78616.47,0.0,0.0154,2e-05,1.88487]
[1777760770243,49.21,78618.69,0.0,0.01545,2e-05,1.89006]
[1777760775278,49.21,78618.23,0.0,0.01545,2e-05,1.89062]
[1777760780313,49.22,78617.43,0.0,0.01545,2e-05,1.89061]
[1777760782969,49.22,78617.43,0.0,0.01545,2e-05,1.89061]
[1777760783334,49.22,78617.52,0.0,0.01546,2e-05,1.89158]
[1777760788369,49.23,78610.43,0.0,0.01536,2e-05,1.88075]
[1777760791391,49.24,78603.21,0.0,0.01523,2e-05,1.86658]
[1777760792317,49.24,78603.21,0.0,0.01523,2e-05,1.86658]
[1777760792749,49.24,78602.66,0.0,0.01523,2e-05,1.86593]
[1777760798460,49.25,78599.58,0.0,0.01519,2e-05,1.86248]
[1777760803497,49.26,78599.06,0.0,0.0152,2e-05,1.8631]
[1777760808531,49.26,78600.5,0.0,0.01523,2e-05,1.86663]
[1777760814575,49.27,78599.15,0.0,0.01522,2e-05,1.86555]
[1777760819610,49.28,78595.39,0.0,0.01517,2e-05,1.86018]
[1777760824645,49.28,78594.52,0.0,0.01517,2e-05,1.85974]
[1777760829680,49.29,78600.14,0.0,0.01527,2e-05,1.87034]
[1777760835722,49.32,78602.43,0.0,0.01536,2e-05,1.88048]
[1777760840758,49.37,78606.3,0.0,0.01551,2e-05,1.89566]
[1777760849821,49.39,78607.66,0.0,0.01557,2e-05,1.90227]
[1777760854855,49.4,78611.36,0.0,0.01562,2e-05,1.90675]
[1777760860897,49.4,78612.08,0.0,0.01564,2e-05,1.90894]
[1777760870963,49.41,78613.2,0.0,0.01567,2e-05,1.91244]
[1777760877009,49.42,78616.5,0.0,0.01573,2e-05,1.91911]
[1777760882045,49.42,78613.42,0.0,0.01569,2e-05,1.91453]
[1777760888088,49.43,78603.01,0.0,0.01553,2e-05,1.89772]
[1777760893459,49.43,78599.94,0.0,0.01549,2e-05,1.89332]
[1777760899164,49.44,78595.87,0.0,0.01544,2e-05,1.88735]
[1777760905205,49.44,78593.49,0.0,0.01541,2e-05,1.88427]
[1777760910240,49.45,78591.69,0.0,0.01539,2e-05,1.882]
[1777760915276,49.45,78583.26,0.0,0.01524,2e-05,1.86575]
[1777760920313,49.46,78583.0,0.0,0.01524,2e-05,1.8662]
[1777760927361,49.46,78580.1,0.0,0.01521,2e-05,1.86253]
[1777760932397,49.47,78580.26,0.0,0.01522,2e-05,1.86368]
[1777760939446,49.48,78579.41,0.0,0.01522,2e-05,1.86341]
[1777760944481,49.49,78587.23,0.0,0.01536,2e-05,1.87881]
[1777760949516,49.49,78589.05,0.0,0.0154,2e-05,1.88263]
[1777760954551,49.49,78588.72,0.0,0.0154,2e-05,1.88275]
[1777760960593,49.5,78589.34,0.0,0.01542,2e-05,1.88463]
[1777760966635,49.5,78589.03,0.0,0.01542,2e-05,1.88492]
[1777760971670,49.51,78588.29,0.0,0.01539,2e-05,1.88166]
[1777760976705,49.51,78592.24,0.0,0.01546,2e-05,1.88914]
[1777760982749,49.52,78590.81,0.0,0.01545,2e-05,1.88749]
[1777760987784,49.52,78591.34,0.0,0.01546,2e-05,1.88906]
[1777760992818,49.52,78591.09,0.0,0.01546,2e-05,1.88927]
[1777760997853,49.53,78591.15,0.0,0.01547,2e-05,1.89002]
[1777761003896,49.53,78591.1,0.0,0.01548,2e-05,1.89069]
[1777761009939,49.54,78589.84,0.0,0.01546,2e-05,1.88928]
[1777761019001,49.54,78590.07,0.0,0.01548,2e-05,1.89079]
[1777761025047,49.55,78589.68,0.0,0.01548,2e-05,1.89084]
[1777761030080,49.55,78588.17,0.0,0.01546,2e-05,1.88885]
[1777761037128,49.55,78588.4,0.0,0.01545,2e-05,1.88741]
[1777761042164,49.56,78588.18,0.0,0.01545,2e-05,1.88764]
[1777761048207,49.56,78587.96,0.0,0.01546,2e-05,1.88798]
[1777761053241,49.56,78588.1,0.0,0.01547,2e-05,1.88892]
[1777761058278,49.57,78591.26,0.0,0.01552,2e-05,1.89494]
[1777761063311,49.57,78597.92,0.0,0.01563,2e-05,1.90691]
[1777761068346,49.57,78598.93,0.0,0.01566,2e-05,1.90914]
[1777761073381,49.58,78602.95,0.0,0.01573,2e-05,1.91659]
[1777761080432,49.58,78604.2,0.0,0.01575,2e-05,1.91944]
[1777761085466,49.58,78604.45,0.0,0.01576,2e-05,1.92037]
[1777761090500,49.59,78606.57,0.0,0.0158,2e-05,1.92454]
[1777761096544,49.59,78613.62,0.0,0.0159,2e-05,1.93463]
[1777761102593,49.59,78616.72,0.0,0.01596,2e-05,1.94056]
[1777761108631,49.6,78619.7,0.0,0.01602,2e-05,1.94673]
[1777761113665,49.6,78621.89,0.0,0.01606,2e-05,1.95135]
[1777761118702,49.6,78625.14,0.0,0.01612,2e-05,1.9578]
[1777761121213,49.6,78625.44,0.0,0.01613,2e-05,1.95847]
[1777761122139,49.61,78626.55,0.0,0.01615,2e-05,1.96057]
[1777761127764,49.61,78638.43,0.0,0.01635,2e-05,1.9824]
[1777761132799,49.61,78643.72,0.0,0.01645,2e-05,1.99228]
[1777761137834,49.61,78645.69,0.0,0.01648,2e-05,1.99617]
[1777761142869,49.62,78651.1,0.0,0.01658,2e-05,2.00618]
[1777761148911,49.62,78654.47,0.0,0.01664,2e-05,2.01245]
[1777761153947,49.62,78660.29,0.0,0.01672,2e-05,2.02023]
[1777761158982,49.62,78660.28,0.0,0.01672,2e-05,2.02023]
[1777761164018,49.62,78661.09,0.0,0.01673,2e-05,2.02163]
[1777761169054,49.62,78669.71,0.0,0.01688,2e-05,2.0372]
[1777761174090,49.62,78668.36,0.0,0.01686,2e-05,2.03463]
[1777761179127,49.62,78666.93,0.0,0.01683,2e-05,2.03191]
[1777761181987,49.62,78666.6,0.0,0.01682,2e-05,2.03127]
[1777761184013,49.61,78665.76,0.0,0.01681,2e-05,2.0297]
[1777761186015,49.61,78666.15,0.0,0.01682,2e-05,2.03037]
[1777761190564,49.61,78666.28,0.0,0.01682,2e-05,2.03053]
[1777761194198,49.61,78666.19,0.0,0.01681,2e-05,2.03029]
[1777761199269,49.6,78686.67,0.0,0.01715,2e-05,2.06543]
[1777761204304,49.6,78688.52,0.0,0.01717,2e-05,2.06779]
[1777761209339,49.59,78691.91,0.0,0.01722,2e-05,2.07291]
[1777761214375,49.59,78691.68,0.0,0.01719,2e-05,2.06924]
[1777761220422,49.59,78693.21,0.0,0.01721,2e-05,2.07162]
[1777761226459,49.58,78694.55,0.0,0.01723,2e-05,2.07357]
[1777761230558,49.58,78697.74,0.0,0.01729,2e-05,2.07923]
[1777761232066,49.58,78697.66,0.0,0.01728,2e-05,2.079]
[1777761235584,49.58,78697.6,0.0,0.01728,2e-05,2.07856]
[1777761241564,49.58,78697.44,0.0,0.01727,2e-05,2.07773]
[1777761248613,49.57,78697.7,0.0,0.01727,2e-05,2.07767]
[1777761251634,49.57,78685.9,0.0,0.01706,2e-05,2.05575]
[1777761256669,49.57,78682.57,0.0,0.017,2e-05,2.04946]
[1777761261704,49.57,78674.88,0.0,0.01687,2e-05,2.03534]
[1777761266741,49.57,78672.67,0.0,0.01683,2e-05,2.03127]
[1777761274798,49.57,78672.79,0.0,0.01681,2e-05,2.02856]
[1777761279832,49.57,78671.3,0.0,0.01678,2e-05,2.0258]
[1777761286202,49.57,78670.05,0.0,0.01676,2e-05,2.02348]
[1777761291916,49.57,78670.16,0.0,0.01676,2e-05,2.02362]
[1777761296951,49.57,78672.39,0.0,0.0168,2e-05,2.02758]
[1777761301987,49.57,78685.07,0.0,0.01702,2e-05,2.05051]
[1777761305926,49.57,78687.36,0.0,0.01705,2e-05,2.05455]
[1777761306857,49.57,78688.03,0.0,0.01707,2e-05,2.05572]
[1777761308975,49.57,78688.26,0.0,0.01707,2e-05,2.05604]
[1777761313146,49.57,78689.24,0.0,0.01708,2e-05,2.05762]
[1777761319107,49.56,78697.28,0.0,0.01722,2e-05,2.07202]
[1777761324141,49.56,78702.23,0.0,0.01731,2e-05,2.08077]
[1777761329177,49.56,78709.76,0.0,0.01744,2e-05,2.09426]
[1777761334212,49.55,78717.55,0.0,0.01754,2e-05,2.10425]
[1777761339247,49.55,78717.84,0.0,0.01754,2e-05,2.10421]
[1777761344283,49.54,78718.78,0.0,0.01755,2e-05,2.10538]
[1777761349317,49.54,78721.51,0.0,0.01759,2e-05,2.10989]
[1777761354353,49.54,78718.41,0.0,0.01753,2e-05,2.10347]
[1777761359390,49.54,78718.37,0.0,0.01752,2e-05,2.10292]
[1777761364426,49.53,78718.34,0.0,0.01752,2e-05,2.10227]
[1777761369460,49.53,78722.28,0.0,0.01758,2e-05,2.10901]
[1777761374495,49.53,78727.58,0.0,0.01767,2e-05,2.11828]
[1777761379533,49.51,78725.5,0.0,0.01761,2e-05,2.11232]
[1777761384575,49.51,78717.83,0.0,0.01747,2e-05,2.09722]
[1777761389605,49.51,78712.96,0.0,0.01737,2e-05,2.08758]
[1777761390611,49.51,78700.06,0.0,0.01715,2e-05,2.06371]
[1777761395647,49.51,78700.11,0.0,0.01712,2e-05,2.06057]
[1777761400681,49.5,78702.61,0.0,0.01716,2e-05,2.06493]
[1777761407049,49.5,78703.85,0.0,0.01718,2e-05,2.06692]
[1777761412773,49.5,78701.54,0.0,0.01714,2e-05,2.0624]
[1777761417809,49.5,78703.05,0.0,0.01716,2e-05,2.06502]
[1777761423852,49.5,78703.76,0.0,0.01717,2e-05,2.06613]
[1777761428885,49.5,78706.88,0.0,0.01723,2e-05,2.07172]
[1777761434927,49.5,78706.59,0.0,0.01722,2e-05,2.07097]
[1777761441976,49.5,78706.78,0.0,0.01722,2e-05,2.0711]
[1777761446358,49.5,78700.24,0.0,0.0171,2e-05,2.059]
[1777761446382,49.5,78701.42,0.0,0.01712,2e-05,2.06115]
[1777761452046,49.49,78703.04,0.0,0.01712,2e-05,2.06009]
[1777761457398,49.48,78704.82,0.0,0.01714,2e-05,2.06191]
[1777761463123,49.47,78711.68,0.0,0.01724,2e-05,2.07277]
[1777761468158,49.46,78711.0,0.0,0.01721,2e-05,2.06998]
[1777761473193,49.46,78711.39,0.0,0.01721,2e-05,2.06921]
[1777761478228,49.45,78704.63,0.0,0.01707,2e-05,2.05527]
[1777761483263,49.44,78704.78,0.0,0.01706,2e-05,2.05419]
[1777761490312,49.43,78705.58,0.0,0.01706,2e-05,2.05378]
[1777761497678,49.42,78702.82,0.0,0.01699,2e-05,2.04685]
[1777761504410,49.41,78702.82,0.0,0.01697,2e-05,2.04501]
[1777761509446,49.41,78693.47,0.0,0.0168,2e-05,2.02665]
[1777761514480,49.4,78690.5,0.0,0.01671,2e-05,2.01696]
[1777761515486,49.4,78677.26,0.0,0.01648,2e-05,1.99305]
[1777761520522,49.39,78672.42,0.0,0.01639,2e-05,1.98323]
[1777761525557,49.39,78665.88,0.0,0.01627,2e-05,1.97083]
[1777761530592,49.38,78661.43,0.0,0.01618,2e-05,1.96195]
[1777761535627,49.38,78656.62,0.0,0.0161,2e-05,1.95267]
[1777761540662,49.38,78651.93,0.0,0.01601,2e-05,1.94383]
[1777761545698,49.37,78649.44,0.0,0.01597,2e-05,1.93881]
[1777761550733,49.37,78648.6,0.0,0.01595,2e-05,1.93671]
[1777761555767,49.36,78642.51,0.0,0.01584,2e-05,1.92538]
[1777761560803,49.36,78643.41,0.0,0.01585,2e-05,1.92645]
[1777761566844,49.36,78651.6,0.0,0.01598,2e-05,1.94021]
[1777761571880,49.36,78652.81,0.0,0.01597,2e-05,1.93896]
[1777761578242,49.35,78652.04,0.0,0.01595,2e-05,1.93686]
[1777761583964,49.35,78651.54,0.0,0.01594,2e-05,1.93526]
[1777761588999,49.34,78650.16,0.0,0.01591,2e-05,1.93223]
[1777761594034,49.34,78648.3,0.0,0.01587,2e-05,1.9283]
[1777761599069,49.34,78637.67,0.0,0.01569,2e-05,1.90936]
[1777761604104,49.34,78650.01,0.0,0.01589,2e-05,1.93051]
[1777761609140,49.33,78653.33,0.0,0.01594,2e-05,1.93576]
[1777761615182,49.33,78652.22,0.0,0.01591,2e-05,1.93311]
[1777761621225,49.33,78652.03,0.0,0.0159,2e-05,1.93207]
[1777761626262,49.32,78658.98,0.0,0.01601,2e-05,1.94357]
[1777761631295,49.32,78668.23,0.0,0.01614,2e-05,1.95659]
[1777761637341,49.31,78672.55,0.0,0.0162,2e-05,1.96326]
[1777761642373,49.31,78668.99,0.0,0.01614,2e-05,1.95613]
[1777761648735,49.3,78669.99,0.0,0.01614,2e-05,1.95702]
[1777761655468,49.3,78670.35,0.0,0.01614,2e-05,1.95667]
[1777761662517,49.29,78670.52,0.0,0.01613,2e-05,1.95601]
[1777761667553,49.29,78670.62,0.0,0.01613,2e-05,1.95539]
[1777761672589,49.29,78670.06,0.0,0.01611,2e-05,1.95389]
[1777761677625,49.28,78668.56,0.0,0.01608,2e-05,1.95048]
[1777761684675,49.28,78667.08,0.0,0.01605,2e-05,1.94712]
[1777761694744,49.27,78665.58,0.0,0.01599,2e-05,1.94052]
[1777761699780,49.27,78655.34,0.0,0.01581,2e-05,1.92182]
[1777761700788,49.27,78635.52,0.0,0.01549,2e-05,1.88722]
[1777761706828,49.27,78635.43,0.0,0.01549,2e-05,1.88696]
[1777761712870,49.27,78637.5,0.0,0.01552,2e-05,1.8904]
[1777761718911,49.26,78639.07,0.0,0.01554,2e-05,1.89295]
[1777761723947,49.26,78637.24,0.0,0.01551,2e-05,1.88958]
[1777761728982,49.26,78636.96,0.0,0.0155,2e-05,1.88895]
[1777761734064,49.26,78635.97,0.0,0.01549,2e-05,1.88715]
[1777761739369,49.26,78639.22,0.0,0.01554,2e-05,1.89267]
[1777761745141,49.26,78644.58,0.0,0.01563,2e-05,1.90185]
[1777761750177,49.26,78644.28,0.0,0.01562,2e-05,1.90118]
[1777761755211,49.26,78645.44,0.0,0.01562,2e-05,1.90034]
[1777761760247,49.26,78645.18,0.0,0.01561,2e-05,1.89974]
[1777761765282,49.26,78641.89,0.0,0.01555,2e-05,1.89389]
[1777761776359,49.26,78639.3,0.0,0.01551,2e-05,1.88929]
[1777761781394,49.26,78640.89,0.0,0.01554,2e-05,1.892]
[1777761787436,49.26,78642.6,0.0,0.01556,2e-05,1.89491]
[1777761792471,49.26,78643.81,0.0,0.01558,2e-05,1.89696]
[1777761797506,49.26,78641.21,0.0,0.01554,2e-05,1.8924]
[1777761802541,49.26,78641.31,0.0,0.01554,2e-05,1.89258]
[1777761809858,49.26,78642.03,0.0,0.01555,2e-05,1.89385]
[1777761815633,49.26,78645.39,0.0,0.01559,2e-05,1.89697]
[1777761820668,49.26,78645.89,0.0,0.0156,2e-05,1.89784]
[1777761825703,49.26,78640.87,0.0,0.01551,2e-05,1.88917]
[1777761830738,49.26,78645.51,0.0,0.01559,2e-05,1.89727]
[1777761835774,49.26,78646.32,0.0,0.0156,2e-05,1.8987]
[1777761840810,49.26,78646.36,0.0,0.0156,2e-05,1.8988]
[1777761846852,49.26,78645.31,0.0,0.01559,2e-05,1.89702]
[1777761857929,49.26,78643.86,0.0,0.01557,2e-05,1.89465]
[1777761862964,49.26,78643.76,0.0,0.01556,2e-05,1.89456]
[1777761867999,49.26,78643.48,0.0,0.01556,2e-05,1.89418]
[1777761871020,49.26,78644.31,0.0,0.01555,2e-05,1.89295]
[1777761874042,49.26,78643.55,0.0,0.01554,2e-05,1.89171]
[1777761880348,49.26,78643.2,0.0,0.01554,2e-05,1.89125]
[1777761886125,49.26,78644.12,0.0,0.01555,2e-05,1.89299]
[1777761894181,49.26,78644.95,0.0,0.01557,2e-05,1.89459]
[1777761899216,49.26,78644.9,0.0,0.01557,2e-05,1.8946]
[1777761905260,49.26,78644.01,0.0,0.01556,2e-05,1.89319]
[1777761910561,49.26,78644.16,0.0,0.01556,2e-05,1.89358]
[1777761920632,49.27,78644.69,0.0,0.01557,2e-05,1.89469]
[1777761926407,49.27,78644.97,0.0,0.01558,2e-05,1.8953]
[1777761931442,49.27,78646.14,0.0,0.01557,2e-05,1.89471]
[1777761936479,49.27,78652.16,0.0,0.01567,2e-05,1.90525]
[1777761942521,49.27,78654.2,0.0,0.01571,2e-05,1.90873]
[1777761947555,49.27,78659.11,0.0,0.01579,2e-05,1.91718]
[1777761952590,49.26,78657.94,0.0,0.01577,2e-05,1.91492]
[1777761957624,49.26,78656.98,0.0,0.01575,2e-05,1.91303]
[1777761962660,49.26,78655.83,0.0,0.01573,2e-05,1.91075]
[1777761967695,49.26,78654.04,0.0,0.0157,2e-05,1.90746]
[1777761972730,49.26,78653.68,0.0,0.01569,2e-05,1.90662]
[1777761977764,49.26,78653.84,0.0,0.01569,2e-05,1.90663]
[1777761982801,49.26,78654.23,0.0,0.01569,2e-05,1.90712]
[1777761987835,49.26,78654.49,0.0,0.01569,2e-05,1.90728]
[1777761992870,49.25,78654.62,0.0,0.01567,2e-05,1.90457]
[1777761997905,49.25,78654.48,0.0,0.01567,2e-05,1.90407]
[1777762002943,49.25,78669.59,0.0,0.01592,2e-05,1.93024]
[1777762007978,49.25,78676.51,0.0,0.01603,2e-05,1.94191]
[1777762013015,49.24,78681.36,0.0,0.0161,2e-05,1.94985]
[1777762018050,49.24,78684.24,0.0,0.01614,2e-05,1.95428]
[1777762026106,49.24,78686.06,0.0,0.01616,2e-05,1.9564]
[1777762031141,49.23,78678.86,0.0,0.01603,2e-05,1.94286]
[1777762036176,49.23,78677.64,0.0,0.01601,2e-05,1.9401]
[1777762041213,49.22,78680.15,0.0,0.01604,2e-05,1.94392]
[1777762046246,49.22,78679.02,0.0,0.01602,2e-05,1.94129]
[1777762052287,49.22,78678.31,0.0,0.01598,2e-05,1.93652]
[1777762057323,49.21,78677.07,0.0,0.01595,2e-05,1.93361]
[1777762064372,49.21,78676.0,0.0,0.01592,2e-05,1.9309]
[1777762069406,49.21,78668.4,0.0,0.01579,2e-05,1.91707]
[1777762076457,49.2,78669.2,0.0,0.0158,2e-05,1.91792]
[1777762081757,49.2,78670.08,0.0,0.01581,2e-05,1.91891]
[1777762088542,49.2,78670.87,0.0,0.01582,2e-05,1.91963]
[1777762093575,49.19,78670.97,0.0,0.01581,2e-05,1.91933]
[1777762098611,49.19,78671.26,0.0,0.01582,2e-05,1.91946]
[1777762103666,49.19,78668.55,0.0,0.01577,2e-05,1.91417]
[1777762108700,49.19,78668.84,0.0,0.01577,2e-05,1.91434]
[1777762113735,49.18,78670.64,0.0,0.01577,2e-05,1.91433]
[1777762122037,49.18,78671.62,0.0,0.01578,2e-05,1.9154]
[1777762129847,49.18,78671.59,0.0,0.01577,2e-05,1.9147]
[1777762135889,49.17,78670.59,0.0,0.01575,2e-05,1.91247]
[1777762142177,49.17,78670.59,0.0,0.01575,2e-05,1.91193]
[1777762152247,49.17,78670.93,0.0,0.01575,2e-05,1.91184]
[1777762158044,49.17,78671.14,0.0,0.01575,2e-05,1.91176]
[1777762169120,49.16,78671.32,0.0,0.01574,2e-05,1.91124]
[1777762175162,49.16,78677.72,0.0,0.01582,2e-05,1.91922]
[1777762181207,49.16,78676.71,0.0,0.0158,2e-05,1.91694]
[1777762186239,49.15,78686.05,0.0,0.01595,2e-05,1.93292]
[1777762192527,49.15,78687.17,0.0,0.01596,2e-05,1.93418]
[1777762199330,49.15,78691.1,0.0,0.01602,2e-05,1.94051]
[1777762203358,49.14,78676.85,0.0,0.01578,2e-05,1.91483]
[1777762208393,49.14,78681.68,0.0,0.01586,2e-05,1.92297]
[1777762213428,49.14,78692.35,0.0,0.01603,2e-05,1.94136]
[1777762221486,49.13,78699.83,0.0,0.01615,2e-05,1.95361]
[1777762226521,49.13,78702.3,0.0,0.01618,2e-05,1.95751]
[1777762231556,49.13,78705.07,0.0,0.0162,2e-05,1.95892]
[1777762234578,49.12,78728.03,0.0,0.01659,2e-05,1.99982]
[1777762239614,49.12,78731.89,0.0,0.01665,2e-05,2.00585]
[1777762250718,49.11,78730.35,0.0,0.0166,2e-05,2.00107]
[1777762255723,49.1,78734.99,0.0,0.01667,2e-05,2.00828]
[1777762260760,49.09,78739.16,0.0,0.01673,2e-05,2.01478]
[1777762265796,49.09,78743.4,0.0,0.0168,2e-05,2.02136]
[1777762270830,49.07,78752.53,0.0,0.01692,2e-05,2.03456]
[1777762274780,49.04,78759.81,0.0,0.017,2e-05,2.04286]
[1777762275349,49.04,78759.81,0.0,0.017,2e-05,2.04286]
[1777762276058,49.01,78765.38,0.0,0.01705,2e-05,2.04795]
[1777762276100,49.0,78766.02,0.0,0.01704,2e-05,2.04644]
[1777762277847,49.0,78766.02,0.0,0.01704,2e-05,2.04644]
[1777762277947,48.97,78766.42,0.0,0.01699,2e-05,2.04191]
[1777762278707,48.97,78766.42,0.0,0.01699,2e-05,2.04191]
[1777762278886,48.96,78766.42,0.0,0.01697,2e-05,2.03934]
[1777762281910,48.92,78782.33,0.0,0.01717,2e-05,2.06078]
[1777762284714,48.89,78788.84,0.0,0.01723,2e-05,2.06699]
[1777762284929,48.87,78789.99,0.0,0.01722,2e-05,2.06615]
[1777762289964,48.79,78793.16,0.0,0.01713,2e-05,2.05734]
[1777762294998,48.72,78796.43,0.0,0.01703,2e-05,2.04652]
[1777762300034,48.67,78788.04,0.0,0.01678,2e-05,2.0205]
[1777762305069,48.63,78790.95,0.0,0.01678,2e-05,2.01999]
[1777762310104,48.63,78790.21,0.0,0.01675,2e-05,2.01744]
[1777762315140,48.61,78788.44,0.0,0.01669,2e-05,2.01103]
[1777762320175,48.6,78781.62,0.0,0.01656,2e-05,1.99709]
[1777762321414,48.6,78781.62,0.0,0.01656,2e-05,1.99709]
[1777762321418,48.6,78779.71,0.0,0.01652,2e-05,1.99337]
[1777762325002,48.6,78778.84,0.0,0.0165,2e-05,1.99113]
[1777762325210,48.6,78778.68,0.0,0.0165,2e-05,1.99084]
[1777762327224,48.6,78763.36,0.0,0.01623,2e-05,1.96242]
[1777762332259,48.59,78757.95,0.0,0.01613,2e-05,1.95193]
[1777762337294,48.59,78755.12,0.0,0.01607,2e-05,1.94622]
[1777762338016,48.59,78755.12,0.0,0.01607,2e-05,1.94622]
[1777762338300,48.59,78755.68,0.0,0.01608,2e-05,1.9471]
[1777762338723,48.59,78755.68,0.0,0.01608,2e-05,1.9471]
[1777762339316,48.59,78755.68,0.0,0.01608,2e-05,1.9471]
[1777762340129,48.59,78757.58,0.0,0.01611,2e-05,1.95039]
[1777762340314,48.59,78757.58,0.0,0.01611,2e-05,1.95027]
[1777762340755,48.59,78757.58,0.0,0.01611,2e-05,1.95027]
[1777762341322,48.59,78757.68,0.0,0.01611,2e-05,1.95032]
[1777762346358,48.58,78758.08,0.0,0.01611,2e-05,1.95043]
[1777762350574,48.58,78764.13,0.0,0.01621,2e-05,1.96109]
[1777762350667,48.58,78766.65,0.0,0.01625,2e-05,1.96539]
[1777762356429,48.58,78773.19,0.0,0.01634,2e-05,1.97362]
[1777762357543,48.58,78773.19,0.0,0.01634,2e-05,1.97362]
[1777762357609,48.58,78776.83,0.0,0.0164,2e-05,1.98024]
[1777762358139,48.58,78776.83,0.0,0.0164,2e-05,1.98024]
[1777762358443,48.57,78776.58,0.0,0.01639,2e-05,1.9795]
[1777762358941,48.57,78776.58,0.0,0.01639,2e-05,1.9795]
[1777762359684,48.57,78776.58,0.0,0.01639,2e-05,1.9795]
[1777762359450,48.57,78776.98,0.0,0.0164,2e-05,1.98022]
[1777762360458,48.57,78778.1,0.0,0.01642,2e-05,1.98211]
[1777762367507,48.57,78778.93,0.0,0.01642,2e-05,1.98251]
[1777762372541,48.56,78779.51,0.0,0.01642,2e-05,1.98257]
[1777762376883,48.56,78781.77,0.0,0.01646,2e-05,1.98619]
[1777762377576,48.56,78781.32,0.0,0.01645,2e-05,1.98503]
[1777762382611,48.55,78781.37,0.0,0.01644,2e-05,1.98443]
[1777762382941,48.55,78781.37,0.0,0.01644,2e-05,1.98443]
[1777762382982,48.55,78780.83,0.0,0.01643,2e-05,1.9831]
[1777762385729,48.55,78780.83,0.0,0.01643,2e-05,1.9831]
[1777762386640,48.55,78781.68,0.0,0.01643,2e-05,1.98395]
[1777762387509,48.55,78781.68,0.0,0.01643,2e-05,1.98395]
[1777762387647,48.55,78781.2,0.0,0.01643,2e-05,1.98307]
[1777762389858,48.55,78788.52,0.0,0.01655,2e-05,1.9959]
[1777762389959,48.55,78787.75,0.0,0.01654,2e-05,1.99449]
[1777762391612,48.55,78787.75,0.0,0.01654,2e-05,1.99449]
[1777762391713,48.54,78787.75,0.0,0.01653,2e-05,1.99409]
[1777762397718,48.54,78786.1,0.0,0.01649,2e-05,1.98987]
[1777762402753,48.53,78786.41,0.0,0.01649,2e-05,1.98943]
[1777762405465,48.53,78788.93,0.0,0.01653,2e-05,1.99384]
[1777762405514,48.53,78796.42,0.0,0.01666,2e-05,2.0074]
[1777762410809,48.51,78804.65,0.0,0.01677,2e-05,2.01907]
[1777762415844,48.46,78812.03,0.0,0.01678,2e-05,2.02007]
[1777762420878,48.45,78799.33,0.0,0.01655,2e-05,1.99558]
[1777762425915,48.45,78799.03,0.0,0.01653,2e-05,1.99415]
[1777762429779,48.45,78797.12,0.0,0.0165,2e-05,1.99031]
[1777762429944,48.45,78795.66,0.0,0.01647,2e-05,1.9873]
[1777762434979,48.44,78791.76,0.0,0.01639,2e-05,1.97934]
[1777762441024,48.44,78790.76,0.0,0.01637,2e-05,1.97654]
[1777762446057,48.43,78797.21,0.0,0.01647,2e-05,1.98744]
[1777762451092,48.43,78798.07,0.0,0.01648,2e-05,1.98816]
[1777762456127,48.42,78799.61,0.0,0.0165,2e-05,1.99017]
[1777762461162,48.42,78802.97,0.0,0.01655,2e-05,1.99554]
[1777762466197,48.41,78804.38,0.0,0.01656,2e-05,1.99734]
[1777762469659,48.41,78804.38,0.0,0.01656,2e-05,1.99734]
[1777762469760,48.41,78800.6,0.0,0.01649,2e-05,1.98978]
[1777762473158,48.41,78799.84,0.0,0.01645,2e-05,1.98527]
[1777762473246,48.41,78798.04,0.0,0.01642,2e-05,1.98182]
[1777762478282,48.4,78792.94,0.0,0.01632,2e-05,1.97178]
[1777762483317,48.4,78787.62,0.0,0.01623,2e-05,1.96141]
[1777762488352,48.4,78777.28,0.0,0.01604,2e-05,1.94214]
[1777762493387,48.4,78775.27,0.0,0.016,2e-05,1.93803]
[1777762498422,48.39,78774.27,0.0,0.01598,2e-05,1.93578]
[1777762503456,48.39,78771.78,0.0,0.01593,2e-05,1.93088]
[1777762508492,48.39,78771.87,0.0,0.01593,2e-05,1.93065]
[1777762513527,48.39,78789.97,0.0,0.01624,2e-05,1.96286]
[1777762518562,48.38,78798.63,0.0,0.01638,2e-05,1.97792]
[1777762523597,48.38,78805.29,0.0,0.01649,2e-05,1.9893]
[1777762528631,48.37,78814.63,0.0,0.01665,2e-05,2.00561]
[1777762533669,48.37,78816.61,0.0,0.01665,2e-05,2.00544]
[1777762537696,48.36,78830.24,0.0,0.01688,2e-05,2.02992]
[1777762542732,48.36,78829.18,0.0,0.01685,2e-05,2.02676]
[1777762546760,48.35,78814.0,0.0,0.01658,2e-05,1.9978]
[1777762551794,48.35,78818.2,0.0,0.01664,2e-05,2.0049]
[1777762556830,48.35,78816.67,0.0,0.01661,2e-05,2.00123]
[1777762560857,48.34,78830.42,0.0,0.01684,2e-05,2.02557]
[1777762565892,48.33,78833.29,0.0,0.01688,2e-05,2.02987]
[1777762569049,48.33,78841.3,0.0,0.01702,2e-05,2.0442]
[1777762569812,48.33,78841.3,0.0,0.01702,2e-05,2.0442]
[1777762570592,48.33,78842.17,0.0,0.01703,2e-05,2.0456]
[1777762570927,48.33,78842.66,0.0,0.01704,2e-05,2.04628]
[1777762571154,48.33,78842.66,0.0,0.01704,2e-05,2.04628]
[1777762571255,48.33,78844.3,0.0,0.01707,2e-05,2.04936]
[1777762575012,48.32,78845.4,0.0,0.01708,2e-05,2.05072]
[1777762575608,48.32,78845.4,0.0,0.01708,2e-05,2.05072]
[1777762582006,48.31,78853.12,0.0,0.0172,2e-05,2.06338]
[1777762584022,48.31,78834.24,0.0,0.01686,2e-05,2.02769]
[1777762589055,48.31,78826.9,0.0,0.01672,2e-05,2.01306]
[1777762594091,48.3,78832.35,0.0,0.01679,2e-05,2.01951]
[1777762599127,48.3,78832.03,0.0,0.01677,2e-05,2.01822]
[1777762604161,48.3,78826.33,0.0,0.01666,2e-05,2.00665]
[1777762609196,48.29,78821.51,0.0,0.01657,2e-05,1.99702]
[1777762615516,48.29,78820.88,0.0,0.01655,2e-05,1.99511]
[1777762621280,48.28,78822.94,0.0,0.01658,2e-05,1.99814]
[1777762626317,48.28,78823.29,0.0,0.01658,2e-05,1.99815]
[1777762635657,48.27,78824.35,0.0,0.01659,2e-05,1.99901]
[1777762641419,48.27,78825.37,0.0,0.0166,2e-05,2.0003]
[1777762646455,48.27,78821.45,0.0,0.01653,2e-05,1.9925]
[1777762651490,48.26,78812.61,0.0,0.01634,2e-05,1.97287]
[1777762657532,48.26,78811.08,0.0,0.01631,2e-05,1.96948]
[1777762662567,48.26,78817.4,0.0,0.01642,2e-05,1.9805]
[1777762670622,48.25,78819.16,0.0,0.01644,2e-05,1.98281]
[1777762675941,48.25,78822.66,0.0,0.01649,2e-05,1.98868]
[1777762681702,48.25,78817.6,0.0,0.0164,2e-05,1.97873]
[1777762685877,48.25,78822.14,0.0,0.01648,2e-05,1.98675]
[1777762685976,48.24,78822.98,0.0,0.01649,2e-05,1.98808]
[1777762691777,48.24,78823.24,0.0,0.01649,2e-05,1.98804]
[1777762692144,48.24,78823.24,0.0,0.01649,2e-05,1.98804]
[1777762692783,48.24,78820.16,0.0,0.01643,2e-05,1.98228]
[1777762693675,48.24,78820.16,0.0,0.01643,2e-05,1.98228]
[1777762693707,48.24,78818.55,0.0,0.0164,2e-05,1.97923]
[1777762698827,48.24,78813.27,0.0,0.01631,2e-05,1.96912]
[1777762703860,48.24,78806.81,0.0,0.01619,2e-05,1.9569]
[1777762709052,48.23,78799.39,0.0,0.01606,2e-05,1.9431]
[1777762709103,48.23,78796.58,0.0,0.01601,2e-05,1.93788]
[1777762709965,48.23,78796.58,0.0,0.01601,2e-05,1.93788]
[1777762710053,48.23,78795.65,0.0,0.01599,2e-05,1.93613]
[1777762712980,48.23,78794.93,0.0,0.01596,2e-05,1.93207]
[1777762713052,48.23,78792.0,0.0,0.01591,2e-05,1.9266]
[1777762715990,48.23,78790.81,0.0,0.01589,2e-05,1.92441]
[1777762716017,48.23,78790.56,0.0,0.01588,2e-05,1.92384]
[1777762719297,48.23,78789.12,0.0,0.01586,2e-05,1.9212]
[1777762720018,48.23,78789.12,0.0,0.01586,2e-05,1.9212]
[1777762721530,48.23,78787.57,0.0,0.01583,2e-05,1.91825]
[1777762721987,48.23,78786.66,0.0,0.01581,2e-05,1.91651]
[1777762722362,48.23,78786.66,0.0,0.01581,2e-05,1.91651]
[1777762722995,48.23,78786.31,0.0,0.0158,2e-05,1.91583]
[1777762728030,48.23,78782.23,0.0,0.01573,2e-05,1.90827]
[1777762728736,48.23,78782.23,0.0,0.01573,2e-05,1.90827]
[1777762729036,48.23,78783.19,0.0,0.01575,2e-05,1.90993]
[1777762729424,48.23,78783.19,0.0,0.01575,2e-05,1.90993]
[1777762729524,48.23,78783.02,0.0,0.01575,2e-05,1.90963]
[1777762735078,48.23,78779.12,0.0,0.01568,2e-05,1.90239]
[1777762740113,48.22,78782.81,0.0,0.01574,2e-05,1.90875]
[1777762747162,48.22,78783.09,0.0,0.01574,2e-05,1.90893]
[1777762756503,48.22,78781.9,0.0,0.01572,2e-05,1.90651]
[1777762762269,48.22,78780.66,0.0,0.01569,2e-05,1.90403]
[1777762767304,48.22,78780.65,0.0,0.01569,2e-05,1.90384]
[1777762770326,48.22,78792.14,0.0,0.01588,2e-05,1.92425]
[1777762775360,48.22,78799.81,0.0,0.01599,2e-05,1.93501]
[1777762780396,48.21,78802.45,0.0,0.01603,2e-05,1.93934]
[1777762785431,48.21,78803.61,0.0,0.01605,2e-05,1.94107]
[1777762790466,48.21,78805.92,0.0,0.01608,2e-05,1.94487]
[1777762795501,48.21,78806.75,0.0,0.0161,2e-05,1.94599]
[1777762800536,48.21,78806.83,0.0,0.01609,2e-05,1.94578]
[1777762801543,48.21,78790.96,0.0,0.01582,2e-05,1.91718]
[1777762806853,48.21,78796.42,0.0,0.01591,2e-05,1.92676]
[1777762812620,48.2,78796.34,0.0,0.01591,2e-05,1.92627]
[1777762817656,48.2,78789.42,0.0,0.01579,2e-05,1.9136]
[1777762822690,48.2,78785.1,0.0,0.01571,2e-05,1.9057]
[1777762824704,48.2,78771.47,0.0,0.01548,2e-05,1.8815]
[1777762830746,48.2,78771.3,0.0,0.01548,2e-05,1.88122]
[1777762833767,48.2,78756.06,0.0,0.01521,2e-05,1.85185]
[1777762838801,48.2,78752.44,0.0,0.01515,2e-05,1.84587]
[1777762843837,48.21,78752.25,0.0,0.01515,2e-05,1.84594]
[1777762848874,48.21,78753.39,0.0,0.01517,2e-05,1.84833]
[1777762853914,48.21,78757.83,0.0,0.01525,2e-05,1.85646]
[1777762858949,48.21,78757.43,0.0,0.01525,2e-05,1.85617]
[1777762863984,48.21,78756.88,0.0,0.01524,2e-05,1.85564]
[1777762869024,48.22,78756.38,0.0,0.01524,2e-05,1.85524]
[1777762874054,48.22,78752.23,0.0,0.01518,2e-05,1.84854]
[1777762879089,48.22,78753.83,0.0,0.01521,2e-05,1.85188]
[1777762884125,48.23,78753.78,0.0,0.01521,2e-05,1.85235]
[1777762889159,48.23,78742.46,0.0,0.01503,2e-05,1.83338]
[1777762894194,48.23,78741.5,0.0,0.015,2e-05,1.82979]
[1777762899230,48.24,78741.56,0.0,0.01501,2e-05,1.83063]
[1777762904264,48.24,78742.28,0.0,0.01503,2e-05,1.83261]
[1777762909300,48.25,78739.43,0.0,0.01499,2e-05,1.82842]
[1777762914336,48.25,78735.89,0.0,0.01494,2e-05,1.82321]
[1777762919371,48.26,78728.97,0.0,0.01484,2e-05,1.81214]
[1777762924405,48.26,78728.65,0.0,0.01484,2e-05,1.81245]
[1777762929444,48.26,78739.28,0.0,0.01502,2e-05,1.83147]
[1777762934479,48.27,78748.89,0.0,0.01518,2e-05,1.84882]
[1777762939514,48.27,78754.87,0.0,0.01529,2e-05,1.85979]
[1777762944550,48.27,78758.55,0.0,0.01535,2e-05,1.86675]
[1777762949585,48.28,78756.13,0.0,0.01532,2e-05,1.86303]
[1777762955627,48.28,78750.8,0.0,0.01522,2e-05,1.8518]
[1777762960662,48.28,78758.62,0.0,0.01535,2e-05,1.86607]
[1777762966704,48.29,78761.78,0.0,0.01541,2e-05,1.87222]
[1777762971739,48.29,78764.86,0.0,0.01547,2e-05,1.87809]
[1777762976774,48.29,78766.37,0.0,0.0155,2e-05,1.88118]
[1777762982816,48.3,78766.01,0.0,0.01549,2e-05,1.88104]
[1777762988116,48.3,78760.19,0.0,0.0154,2e-05,1.87129]
[1777762993893,48.3,78759.93,0.0,0.0154,2e-05,1.8714]
[1777762999934,48.3,78759.82,0.0,0.01541,2e-05,1.87177]
[1777763004970,48.31,78755.54,0.0,0.01534,2e-05,1.86475]
[1777763006984,48.31,78743.68,0.0,0.01515,2e-05,1.84433]
[1777763013027,48.31,78740.62,0.0,0.01508,2e-05,1.8372]
[1777763018329,48.32,78738.63,0.0,0.01506,2e-05,1.83448]
[1777763024105,48.32,78738.54,0.0,0.01507,2e-05,1.8352]
[1777763029140,48.33,78731.75,0.0,0.01496,2e-05,1.82422]
[1777763034175,48.33,78730.44,0.0,0.01495,2e-05,1.82277]
[1777763039210,48.33,78726.71,0.0,0.0149,2e-05,1.81717]
[1777763044244,48.34,78726.65,0.0,0.0149,2e-05,1.81791]
[1777763051294,48.35,78728.28,0.0,0.01494,2e-05,1.82189]
[1777763057337,48.35,78730.44,0.0,0.01499,2e-05,1.82657]
[1777763062371,48.36,78730.62,0.0,0.015,2e-05,1.8277]
[1777763069420,48.36,78731.47,0.0,0.01502,2e-05,1.83029]
[1777763074455,48.37,78732.55,0.0,0.01503,2e-05,1.83047]
[1777763079491,48.37,78731.77,0.0,0.01502,2e-05,1.82979]
[1777763084525,48.38,78732.86,0.0,0.01505,2e-05,1.83265]
[1777763091574,48.38,78739.87,0.0,0.01517,2e-05,1.84579]
[1777763096611,48.39,78736.87,0.0,0.01513,2e-05,1.84129]
[1777763101649,48.39,78731.94,0.0,0.01505,2e-05,1.83346]
[1777763106682,48.39,78722.13,0.0,0.0149,2e-05,1.81741]
[1777763112723,48.4,78724.01,0.0,0.01494,2e-05,1.82161]
[1777763117759,48.4,78727.17,0.0,0.015,2e-05,1.82781]
[1777763122796,48.41,78723.7,0.0,0.01495,2e-05,1.8226]
[1777763129104,48.41,78722.45,0.0,0.01494,2e-05,1.82134]
[1777763135885,48.42,78720.09,0.0,0.01489,2e-05,1.8157]
[1777763140920,48.42,78722.64,0.0,0.01494,2e-05,1.82084]
[1777763145956,48.43,78718.18,0.0,0.01488,2e-05,1.81403]
[1777763150991,48.43,78716.32,0.0,0.01485,2e-05,1.81167]
[1777763156025,48.44,78713.85,0.0,0.01482,2e-05,1.80826]
[1777763161060,48.44,78708.9,0.0,0.01475,2e-05,1.80063]
[1777763166095,48.45,78707.85,0.0,0.01474,2e-05,1.79962]
[1777763171133,48.45,78708.36,0.0,0.01476,2e-05,1.80123]
[1777763176166,48.45,78702.56,0.0,0.01467,2e-05,1.79213]
[1777763181201,48.46,78699.38,0.0,0.01463,2e-05,1.78752]
[1777763188250,48.47,78695.21,0.0,0.01457,2e-05,1.78161]
[1777763193285,48.47,78694.52,0.0,0.01455,2e-05,1.77864]
[1777763198320,48.47,78693.63,0.0,0.01454,2e-05,1.77798]
[1777763204363,48.48,78691.69,0.0,0.01452,2e-05,1.77574]
[1777763209400,48.49,78691.09,0.0,0.01452,2e-05,1.77558]
[1777763216449,48.49,78690.42,0.0,0.01452,2e-05,1.77565]
[1777763221484,48.5,78691.32,0.0,0.01454,2e-05,1.77801]
[1777763227526,48.5,78692.68,0.0,0.01457,2e-05,1.78128]
[1777763238601,48.51,78692.28,0.0,0.01459,2e-05,1.78255]
[1777763247666,48.52,78691.25,0.0,0.01458,2e-05,1.78228]
[1777763253708,48.53,78687.66,0.0,0.01452,2e-05,1.77465]
[1777763255722,48.53,78673.5,0.0,0.0143,2e-05,1.75139]
[1777763263783,48.54,78676.83,0.0,0.01437,2e-05,1.75863]
[1777763268818,48.54,78681.08,0.0,0.01444,2e-05,1.76674]
[1777763274860,48.55,78683.44,0.0,0.01449,2e-05,1.77189]
[1777763280164,48.56,78684.3,0.0,0.01451,2e-05,1.77433]
[1777763282919,48.56,78669.71,0.0,0.01429,2e-05,1.75062]
[1777763287953,48.57,78667.19,0.0,0.01427,2e-05,1.74769]
[1777763292988,48.58,78666.56,0.0,0.01427,2e-05,1.7479]
[1777763298024,48.58,78666.26,0.0,0.01427,2e-05,1.74864]
[1777763303059,48.59,78666.15,0.0,0.01428,2e-05,1.74969]
[1777763308094,48.6,78672.93,0.0,0.0144,2e-05,1.76217]
[1777763313129,48.6,78673.63,0.0,0.0144,2e-05,1.76187]
[1777763318164,48.61,78673.49,0.0,0.01441,2e-05,1.7628]
[1777763323199,48.62,78672.58,0.0,0.01441,2e-05,1.76246]
[1777763328234,48.62,78672.8,0.0,0.01442,2e-05,1.76401]
[1777763338306,48.64,78672.98,0.0,0.01445,2e-05,1.76664]
[1777763350655,48.65,78673.15,0.0,0.01448,2e-05,1.76971]
[1777763356430,48.66,78679.18,0.0,0.01459,2e-05,1.78115]
[1777763360725,48.66,78697.17,0.0,0.01488,2e-05,1.81241]
[1777763366501,48.67,78696.82,0.0,0.01488,2e-05,1.81276]
[1777763371536,48.67,78697.01,0.0,0.01487,2e-05,1.81118]
[1777763381605,48.68,78693.79,0.0,0.01484,2e-05,1.80727]
[1777763388655,48.7,78692.87,0.0,0.01484,2e-05,1.8081]
[1777763393692,48.7,78687.61,0.0,0.01477,2e-05,1.79995]
[1777763398725,48.68,78687.78,0.0,0.01473,2e-05,1.79575]
[1777763403761,48.65,78687.89,0.0,0.01469,2e-05,1.79148]
[1777763410846,48.62,78687.99,0.0,0.01463,2e-05,1.78548]
[1777763418885,48.57,78688.39,0.0,0.01456,2e-05,1.77832]
[1777763426943,48.53,78688.41,0.0,0.0145,2e-05,1.7715]
[1777763437014,48.54,78684.62,0.0,0.01444,2e-05,1.76465]
[1777763443055,48.55,78685.51,0.0,0.01446,2e-05,1.76738]
[1777763448090,48.56,78686.22,0.0,0.01448,2e-05,1.76961]
[1777763454132,48.56,78684.99,0.0,0.01448,2e-05,1.76883]
[1777763461486,48.57,78684.72,0.0,0.01449,2e-05,1.76987]
[1777763467226,48.58,78685.69,0.0,0.01451,2e-05,1.77277]
[1777763474272,48.59,78686.07,0.0,0.01453,2e-05,1.7749]
[1777763480317,48.6,78686.3,0.0,0.01455,2e-05,1.77659]
[1777763485349,48.6,78687.28,0.0,0.01457,2e-05,1.77932]
[1777763491697,48.61,78687.34,0.0,0.01457,2e-05,1.77809]
[1777763501767,48.62,78687.26,0.0,0.01459,2e-05,1.78014]
[1777763511838,48.63,78687.29,0.0,0.01461,2e-05,1.78237]
[1777763521907,48.65,78687.28,0.0,0.01463,2e-05,1.78451]
[1777763530663,48.66,78686.98,0.0,0.01464,2e-05,1.78592]
[1777763540731,48.67,78687.06,0.0,0.01466,2e-05,1.78817]
[1777763545769,48.67,78687.1,0.0,0.01467,2e-05,1.78928]
[1777763550804,48.68,78694.22,0.0,0.0148,2e-05,1.8023]
[1777763557853,48.69,78695.96,0.0,0.01482,2e-05,1.8039]
[1777763562888,48.69,78694.53,0.0,0.0148,2e-05,1.80241]
[1777763563897,48.69,78719.78,0.0,0.01521,2e-05,1.84581]
[1777763568932,48.7,78725.46,0.0,0.01531,2e-05,1.85616]
[1777763574973,48.7,78734.01,0.0,0.01545,2e-05,1.87145]
[1777763581018,48.7,78736.42,0.0,0.0155,2e-05,1.87608]
[1777763586052,48.7,78738.1,0.0,0.01553,2e-05,1.87929]
[1777763591087,48.7,78738.62,0.0,0.01554,2e-05,1.88047]
[1777763597141,48.71,78739.86,0.0,0.01556,2e-05,1.88289]
[1777763602472,48.71,78739.84,0.0,0.01557,2e-05,1.88314]
[1777763608206,48.71,78736.1,0.0,0.01551,2e-05,1.87689]
[1777763615254,48.71,78734.16,0.0,0.01546,2e-05,1.8712]
[1777763620290,48.71,78732.01,0.0,0.01542,2e-05,1.86773]
[1777763625325,48.71,78725.59,0.0,0.01532,2e-05,1.85691]
[1777763632681,48.72,78722.26,0.0,0.01527,2e-05,1.85167]
[1777763638416,48.72,78719.57,0.0,0.01523,2e-05,1.84745]
[1777763644459,48.72,78720.19,0.0,0.01525,2e-05,1.84894]
[1777763649493,48.72,78720.67,0.0,0.01526,2e-05,1.85009]
[1777763656542,48.73,78720.55,0.0,0.01526,2e-05,1.85032]
[1777763661578,48.73,78721.61,0.0,0.01528,2e-05,1.85245]
[1777763666612,48.73,78721.56,0.0,0.01528,2e-05,1.85269]
[1777763672963,48.73,78722.53,0.0,0.01528,2e-05,1.85207]
[1777763678696,48.73,78722.53,0.0,0.01528,2e-05,1.85248]
[1777763683733,48.74,78724.4,0.0,0.01532,2e-05,1.85611]
[1777763689773,48.74,78724.98,0.0,0.01533,2e-05,1.8576]
[1777763695815,48.74,78725.48,0.0,0.01535,2e-05,1.85894]
[1777763700851,48.74,78725.99,0.0,0.01536,2e-05,1.86022]
[1777763705885,48.75,78730.83,0.0,0.01544,2e-05,1.86901]
[1777763710922,48.75,78736.35,0.0,0.01554,2e-05,1.87896]
[1777763715957,48.75,78736.47,0.0,0.01554,2e-05,1.87946]
[1777763720993,48.75,78736.52,0.0,0.01554,2e-05,1.87985]
[1777763726032,48.75,78736.43,0.0,0.01555,2e-05,1.88001]
[1777763733390,48.76,78736.3,0.0,0.01553,2e-05,1.87755]
[1777763739124,48.76,78735.57,0.0,0.01552,2e-05,1.8766]
[1777763744158,48.76,78728.57,0.0,0.01541,2e-05,1.8648]
[1777763749193,48.76,78726.59,0.0,0.01538,2e-05,1.86191]
[1777763755235,48.77,78726.74,0.0,0.01539,2e-05,1.8627]
[1777763760270,48.77,78726.45,0.0,0.01539,2e-05,1.86263]
[1777763766313,48.77,78726.9,0.0,0.0154,2e-05,1.86391]
[1777763771347,48.77,78726.59,0.0,0.0154,2e-05,1.86376]
[1777763776382,48.78,78726.68,0.0,0.0154,2e-05,1.86431]
[1777763782426,48.78,78720.16,0.0,0.0153,2e-05,1.85355]
[1777763787459,48.78,78720.93,0.0,0.01532,2e-05,1.85539]
[1777763793810,48.78,78719.89,0.0,0.01528,2e-05,1.85151]
[1777763799543,48.79,78720.94,0.0,0.01531,2e-05,1.85401]
[1777763804579,48.79,78722.73,0.0,0.01534,2e-05,1.85767]
[1777763813950,48.8,78724.33,0.0,0.01538,2e-05,1.86143]
[1777763820692,48.8,78725.06,0.0,0.0154,2e-05,1.86347]
[1777763825727,48.8,78723.81,0.0,0.01538,2e-05,1.86187]
[1777763830762,48.81,78719.95,0.0,0.01533,2e-05,1.85576]
[1777763835798,48.81,78714.69,0.0,0.01524,2e-05,1.84724]
[1777763838821,48.81,78731.64,0.0,0.01553,2e-05,1.87695]
[1777763844161,48.81,78740.08,0.0,0.01567,2e-05,1.89201]
[1777763849895,48.82,78741.21,0.0,0.01569,2e-05,1.89418]
[1777763854930,48.82,78740.44,0.0,0.01566,2e-05,1.89021]
[1777763859965,48.82,78736.75,0.0,0.0156,2e-05,1.8839]
[1777763865000,48.82,78733.91,0.0,0.01555,2e-05,1.8791]
[1777763872049,48.82,78732.09,0.0,0.01552,2e-05,1.87616]
[1777763878090,48.82,78730.72,0.0,0.0155,2e-05,1.87397]
[1777763884132,48.82,78725.9,0.0,0.01543,2e-05,1.8658]
[1777763890175,48.82,78728.78,0.0,0.01547,2e-05,1.87103]
[1777763893196,48.82,78716.68,0.0,0.01528,2e-05,1.85014]
[1777763898232,48.83,78716.27,0.0,0.01527,2e-05,1.8498]
[1777763904581,48.83,78713.89,0.0,0.01524,2e-05,1.84625]
[1777763910317,48.83,78716.99,0.0,0.01529,2e-05,1.85207]
[1777763915352,48.83,78725.07,0.0,0.01541,2e-05,1.86373]
[1777763920386,48.83,78725.37,0.0,0.01542,2e-05,1.86457]
[1777763926427,48.84,78724.99,0.0,0.01542,2e-05,1.8643]
[1777763932471,48.84,78725.49,0.0,0.01543,2e-05,1.86556]
[1777763937508,48.84,78726.96,0.0,0.01545,2e-05,1.86844]
[1777763944861,48.84,78727.07,0.0,0.01546,2e-05,1.86908]
[1777763952611,48.85,78726.48,0.0,0.01546,2e-05,1.86857]
[1777763959660,48.85,78726.74,0.0,0.01547,2e-05,1.8695]
[1777763965008,48.85,78727.64,0.0,0.01548,2e-05,1.87139]
[1777763971744,48.85,78724.73,0.0,0.01542,2e-05,1.8641]
[1777763976780,48.86,78724.14,0.0,0.01541,2e-05,1.86346]
[1777763982826,48.86,78725.61,0.0,0.01544,2e-05,1.86647]
[1777763987861,48.86,78725.28,0.0,0.01544,2e-05,1.86625]
[1777763995213,48.86,78726.11,0.0,0.01546,2e-05,1.86817]
[1777764000961,48.86,78725.36,0.0,0.01545,2e-05,1.86727]
[1777764005988,48.87,78715.14,0.0,0.01528,2e-05,1.84996]
[1777764012030,48.87,78713.51,0.0,0.01526,2e-05,1.84773]
[1777764018075,48.87,78711.41,0.0,0.01523,2e-05,1.8447]
[1777764023110,48.88,78710.58,0.0,0.01523,2e-05,1.84377]
[1777764028144,48.88,78708.06,0.0,0.01519,2e-05,1.83994]
[1777764033179,48.88,78716.28,0.0,0.01531,2e-05,1.85185]
[1777764038214,48.88,78717.53,0.0,0.01533,2e-05,1.85437]
[1777764043248,48.89,78719.41,0.0,0.01536,2e-05,1.85798]
[1777764048284,48.89,78720.75,0.0,0.01539,2e-05,1.86063]
[1777764053319,48.89,78720.3,0.0,0.01539,2e-05,1.8602]
[1777764059363,48.89,78721.21,0.0,0.01541,2e-05,1.86221]
[1777764064396,48.89,78722.77,0.0,0.01543,2e-05,1.86528]
[1777764069432,48.9,78724.14,0.0,0.01546,2e-05,1.86802]
[1777764076480,48.9,78724.67,0.0,0.01547,2e-05,1.86944]
[1777764081515,48.9,78725.59,0.0,0.01549,2e-05,1.8714]
[1777764089575,48.9,78726.23,0.0,0.01551,2e-05,1.87315]
[1777764095915,48.91,78727.08,0.0,0.01551,2e-05,1.87234]
[1777764101657,48.91,78732.71,0.0,0.0156,2e-05,1.88254]
[1777764106693,48.91,78732.08,0.0,0.0156,2e-05,1.88173]
[1777764111728,48.91,78731.77,0.0,0.01559,2e-05,1.88149]
[1777764117768,48.91,78733.01,0.0,0.01562,2e-05,1.88401]
[1777764122808,48.92,78735.98,0.0,0.01567,2e-05,1.88948]
[1777764129854,48.92,78734.78,0.0,0.01565,2e-05,1.88769]
[1777764134888,48.92,78732.53,0.0,0.01562,2e-05,1.88397]
[1777764139924,48.92,78731.63,0.0,0.0156,2e-05,1.88259]
[1777764144958,48.92,78730.72,0.0,0.01559,2e-05,1.88119]
[1777764149995,48.92,78729.6,0.0,0.01557,2e-05,1.87941]
[1777764153021,48.92,78750.52,0.0,0.0159,2e-05,1.91346]
[1777764159058,48.92,78750.68,0.0,0.0159,2e-05,1.91358]
[1777764164094,48.92,78742.55,0.0,0.01577,2e-05,1.89915]
[1777764169129,48.92,78741.04,0.0,0.01574,2e-05,1.8965]
[1777764174165,48.92,78741.45,0.0,0.01575,2e-05,1.89722]
[1777764179201,48.92,78739.17,0.0,0.01571,2e-05,1.89322]
[1777764185245,48.92,78737.9,0.0,0.01569,2e-05,1.89102]
[1777764191287,48.92,78738.06,0.0,0.01569,2e-05,1.89132]
[1777764196623,48.92,78737.09,0.0,0.01568,2e-05,1.88963]
[1777764203371,48.92,78736.97,0.0,0.01567,2e-05,1.88946]
[1777764208406,48.92,78737.1,0.0,0.01568,2e-05,1.88972]
[1777764213441,48.92,78737.57,0.0,0.01566,2e-05,1.88782]
[1777764218477,48.92,78737.82,0.0,0.01567,2e-05,1.8883]
[1777764223511,48.92,78738.07,0.0,0.01567,2e-05,1.88877]
[1777764228547,48.92,78738.19,0.0,0.01567,2e-05,1.88901]
[1777764234588,48.92,78738.4,0.0,0.01568,2e-05,1.88942]
[1777764239622,48.92,78738.46,0.0,0.01568,2e-05,1.88955]
[1777764244658,48.92,78738.6,0.0,0.01568,2e-05,1.88983]
[1777764249693,48.92,78738.38,0.0,0.01568,2e-05,1.88948]
[1777764254728,48.92,78738.58,0.0,0.01568,2e-05,1.88986]
[1777764263794,48.92,78738.56,0.0,0.01568,2e-05,1.88988]
[1777764268833,48.92,78738.79,0.0,0.01569,2e-05,1.89032]
[1777764273868,48.92,78743.88,0.0,0.01575,2e-05,1.89652]
[1777764284945,48.92,78743.03,0.0,0.01574,2e-05,1.89498]
[1777764290987,48.92,78737.78,0.0,0.01565,2e-05,1.88607]
[1777764297323,48.93,78737.22,0.0,0.01564,2e-05,1.88541]
[1777764303072,48.93,78742.19,0.0,0.01573,2e-05,1.89415]
[1777764308106,48.93,78740.33,0.0,0.0157,2e-05,1.89085]
[1777764315155,48.93,78740.42,0.0,0.0157,2e-05,1.89098]
[1777764321197,48.93,78739.65,0.0,0.01568,2e-05,1.88962]
[1777764327533,48.93,78739.0,0.0,0.01567,2e-05,1.88846]
[1777764333281,48.93,78738.5,0.0,0.01564,2e-05,1.88483]
[1777764338316,48.93,78737.95,0.0,0.01563,2e-05,1.88389]
[1777764344359,48.93,78737.71,0.0,0.01563,2e-05,1.88349]
[1777764350400,48.93,78737.39,0.0,0.01563,2e-05,1.88296]
[1777764356443,48.93,78737.43,0.0,0.01563,2e-05,1.88306]
[1777764367813,48.93,78737.36,0.0,0.01563,2e-05,1.88301]
[1777764373562,48.93,78737.11,0.0,0.01562,2e-05,1.88261]
[1777764378598,48.93,78736.96,0.0,0.01562,2e-05,1.88238]
[1777764383634,48.93,78746.16,0.0,0.01577,2e-05,1.89848]
[1777764388667,48.93,78750.34,0.0,0.01584,2e-05,1.90571]
[1777764393702,48.92,78760.64,0.0,0.01599,2e-05,1.92095]
[1777764398736,48.92,78762.22,0.0,0.01602,2e-05,1.92346]
[1777764403771,48.92,78761.71,0.0,0.01601,2e-05,1.92227]
[1777764409815,48.92,78761.33,0.0,0.016,2e-05,1.92135]
[1777764414849,48.92,78762.02,0.0,0.01601,2e-05,1.92239]
[1777764416438,48.92,78762.02,0.0,0.01601,2e-05,1.92239]
[1777764416539,48.92,78762.17,0.0,0.01601,2e-05,1.92258]
[1777764419982,48.92,78762.39,0.0,0.01601,2e-05,1.92288]
[1777764420890,48.92,78762.47,0.0,0.01601,2e-05,1.92299]
[1777764422399,48.92,78762.54,0.0,0.01601,2e-05,1.92308]
[1777764422905,48.92,78762.55,0.0,0.01601,2e-05,1.92307]
[1777764423269,48.92,78762.55,0.0,0.01601,2e-05,1.92307]
[1777764423884,48.92,78762.55,0.0,0.01601,2e-05,1.92307]
[1777764423370,48.92,78762.63,0.0,0.01601,2e-05,1.92319]
[1777764423948,48.92,78762.7,0.0,0.01601,2e-05,1.92328]
[1777764427307,48.92,78762.7,0.0,0.01601,2e-05,1.92328]
[1777764427363,48.92,78762.82,0.0,0.01602,2e-05,1.92342]
[1777764428778,48.92,78762.82,0.0,0.01602,2e-05,1.92342]
[1777764428781,48.92,78762.82,0.0,0.01602,2e-05,1.92339]
[1777764433982,48.92,78762.82,0.0,0.01601,2e-05,1.92324]
[1777764439017,48.92,78763.25,0.0,0.01602,2e-05,1.92389]
[1777764444053,48.91,78764.29,0.0,0.01604,2e-05,1.92563]
[1777764449730,48.91,78764.55,0.0,0.01604,2e-05,1.926]
[1777764449757,48.91,78764.55,0.0,0.01604,2e-05,1.92598]
[1777764455130,48.91,78768.36,0.0,0.01608,2e-05,1.92986]
[1777764460164,48.91,78770.39,0.0,0.01612,2e-05,1.93332]
[1777764466206,48.91,78770.22,0.0,0.01611,2e-05,1.93282]
[1777764471243,48.91,78769.61,0.0,0.0161,2e-05,1.93156]
[1777764476277,48.91,78773.29,0.0,0.01616,2e-05,1.93791]
[1777764479571,48.91,78772.97,0.0,0.01615,2e-05,1.93724]
[1777764479647,48.91,78772.97,0.0,0.01615,2e-05,1.93719]
[1777764485339,48.91,78772.14,0.0,0.01614,2e-05,1.93543]
[1777764490375,48.91,78771.25,0.0,0.01612,2e-05,1.93361]
[1777764495410,48.9,78771.03,0.0,0.01611,2e-05,1.93299]
[1777764500445,48.9,78770.51,0.0,0.0161,2e-05,1.93183]
[1777764508794,48.9,78770.61,0.0,0.0161,2e-05,1.93163]
[1777764518866,48.9,78769.83,0.0,0.01606,2e-05,1.927]
[1777764528934,48.9,78771.49,0.0,0.01608,2e-05,1.92953]
[1777764534753,48.9,78770.89,0.0,0.01607,2e-05,1.9282]
[1777764534827,48.9,78770.88,0.0,0.01607,2e-05,1.92813]
[1777764541733,48.89,78771.92,0.0,0.01608,2e-05,1.92961]
[1777764545774,48.89,78771.92,0.0,0.01608,2e-05,1.92961]
[1777764545810,48.89,78771.32,0.0,0.01607,2e-05,1.92831]
[1777764552814,48.89,78770.62,0.0,0.01606,2e-05,1.92666]
[1777764554660,48.89,78770.62,0.0,0.01606,2e-05,1.92666]
[1777764554828,48.89,78770.26,0.0,0.01605,2e-05,1.9259]
[1777764559635,48.89,78770.26,0.0,0.01605,2e-05,1.9259]
[1777764559726,48.89,78770.12,0.0,0.01604,2e-05,1.92536]
[1777764560122,48.89,78770.12,0.0,0.01604,2e-05,1.92536]
[1777764560197,48.89,78770.12,0.0,0.01604,2e-05,1.9253]
[1777764565905,48.89,78772.42,0.0,0.01608,2e-05,1.92909]
[1777764570940,48.88,78772.08,0.0,0.01607,2e-05,1.92815]
[1777764575975,48.88,78772.02,0.0,0.01604,2e-05,1.9249]
[1777764579638,48.88,78772.06,0.0,0.01604,2e-05,1.92477]
[1777764580003,48.88,78771.0,0.0,0.01602,2e-05,1.92282]
[1777764580414,48.88,78771.0,0.0,0.01602,2e-05,1.92282]
[1777764581011,48.88,78769.62,0.0,0.016,2e-05,1.92029]
[1777764590073,48.88,78769.51,0.0,0.01599,2e-05,1.91956]
[1777764595695,48.88,78769.25,0.0,0.01598,2e-05,1.91886]
[1777764595770,48.87,78770.34,0.0,0.016,2e-05,1.92069]
[1777764601154,48.87,78770.75,0.0,0.01601,2e-05,1.92111]
[1777764606193,48.87,78779.46,0.0,0.01615,2e-05,1.93619]
[1777764611225,48.87,78782.11,0.0,0.01619,2e-05,1.94044]
[1777764613646,48.87,78782.29,0.0,0.01619,2e-05,1.94066]
[1777764613717,48.87,78781.69,0.0,0.01618,2e-05,1.93947]
[1777764619580,48.86,78782.22,0.0,0.01618,2e-05,1.93977]
[1777764629649,48.86,78780.34,0.0,0.01614,2e-05,1.93529]
[1777764631792,48.86,78780.34,0.0,0.01614,2e-05,1.93518]
[1777764631817,48.86,78777.96,0.0,0.01608,2e-05,1.92802]
[1777764632609,48.86,78777.96,0.0,0.01608,2e-05,1.92802]
[1777764633096,48.86,78777.96,0.0,0.01608,2e-05,1.92802]
[1777764633935,48.86,78777.69,0.0,0.01607,2e-05,1.92743]
[1777764633943,48.85,78777.69,0.0,0.01607,2e-05,1.92733]
[1777764639719,48.85,78776.75,0.0,0.01605,2e-05,1.92505]
[1777764645463,48.85,78775.99,0.0,0.01603,2e-05,1.92309]
[1777764646806,48.85,78775.99,0.0,0.01603,2e-05,1.92309]
[1777764646845,48.85,78775.56,0.0,0.01602,2e-05,1.92223]
[1777764647431,48.85,78775.56,0.0,0.01602,2e-05,1.92223]
[1777764647432,48.85,78775.56,0.0,0.01602,2e-05,1.92213]
[1777764649568,48.85,78775.56,0.0,0.01602,2e-05,1.92213]
[1777764649669,48.85,78775.17,0.0,0.01601,2e-05,1.92124]
[1777764652379,48.85,78765.1,0.0,0.01584,2e-05,1.90326]
[1777764652512,48.85,78751.96,0.0,0.01562,2e-05,1.88002]
[1777764654098,48.85,78751.96,0.0,0.01562,2e-05,1.88002]
[1777764654526,48.84,78752.95,0.0,0.01563,2e-05,1.88171]
[1777764659859,48.84,78753.35,0.0,0.01564,2e-05,1.88232]
[1777764665602,48.84,78753.62,0.0,0.01564,2e-05,1.88273]
[1777764667644,48.84,78754.11,0.0,0.01565,2e-05,1.88358]
[1777764667744,48.84,78754.49,0.0,0.01566,2e-05,1.88424]
[1777764670374,48.84,78754.49,0.0,0.01566,2e-05,1.88423]
[1777764670416,48.84,78754.49,0.0,0.01566,2e-05,1.88422]
[1777764674666,48.84,78769.74,0.0,0.01591,2e-05,1.91107]
[1777764675232,48.84,78769.74,0.0,0.01591,2e-05,1.91107]
[1777764675674,48.84,78770.17,0.0,0.01592,2e-05,1.91179]
[1777764677207,48.84,78772.01,0.0,0.01595,2e-05,1.91501]
[1777764677687,48.84,78779.69,0.0,0.01608,2e-05,1.92863]
[1777764682722,48.84,78774.54,0.0,0.01599,2e-05,1.91908]
[1777764685472,48.84,78774.41,0.0,0.01599,2e-05,1.91872]
[1777764685743,48.84,78774.5,0.0,0.01599,2e-05,1.91881]
[1777764687874,48.84,78774.5,0.0,0.01599,2e-05,1.91881]
[1777764687883,48.84,78774.6,0.0,0.01599,2e-05,1.91886]
[1777764688602,48.84,78774.6,0.0,0.01599,2e-05,1.91886]
[1777764688766,48.84,78774.6,0.0,0.01599,2e-05,1.91879]
[1777764693803,48.84,78774.51,0.0,0.01596,2e-05,1.91547]
[1777764700141,48.83,78777.23,0.0,0.016,2e-05,1.91978]
[1777764705890,48.83,78776.48,0.0,0.01598,2e-05,1.9179]
[1777764710925,48.83,78773.24,0.0,0.01592,2e-05,1.91173]
[1777764716967,48.83,78775.8,0.0,0.01596,2e-05,1.91581]
[1777764722001,48.82,78778.74,0.0,0.01601,2e-05,1.92063]
[1777764729057,48.82,78781.25,0.0,0.01605,2e-05,1.92451]
[1777764736106,48.82,78783.28,0.0,0.01608,2e-05,1.92755]
[1777764741142,48.81,78784.36,0.0,0.01609,2e-05,1.92906]
[1777764748191,48.81,78785.07,0.0,0.0161,2e-05,1.92974]
[1777764755240,48.81,78785.42,0.0,0.01607,2e-05,1.927]
[1777764760565,48.81,78787.99,0.0,0.01611,2e-05,1.93113]
[1777764766321,48.8,78789.22,0.0,0.01613,2e-05,1.93285]
[1777764773366,48.8,78790.77,0.0,0.01615,2e-05,1.93504]
[1777764778406,48.8,78789.99,0.0,0.01613,2e-05,1.93324]
[1777764784443,48.8,78789.96,0.0,0.01613,2e-05,1.9327]
[1777764790775,48.79,78789.53,0.0,0.01612,2e-05,1.93144]
[1777764796527,48.79,78788.18,0.0,0.01609,2e-05,1.92856]
[1777764801562,48.79,78788.38,0.0,0.01609,2e-05,1.92854]
[1777764806596,48.79,78789.63,0.0,0.01611,2e-05,1.93039]
[1777764811631,48.78,78789.41,0.0,0.01608,2e-05,1.92682]
[1777764816667,48.78,78782.48,0.0,0.01595,2e-05,1.91413]
[1777764821702,48.78,78783.07,0.0,0.01596,2e-05,1.91497]
[1777764827744,48.78,78783.18,0.0,0.01596,2e-05,1.91495]
[1777764832779,48.78,78775.61,0.0,0.01583,2e-05,1.90149]
[1777764837814,48.78,78775.22,0.0,0.01583,2e-05,1.90081]
[1777764842850,48.78,78776.73,0.0,0.01585,2e-05,1.90353]
[1777764847885,48.78,78776.54,0.0,0.01585,2e-05,1.90324]
[1777764855941,48.78,78775.71,0.0,0.01584,2e-05,1.90185]
[1777764861267,48.78,78772.95,0.0,0.01579,2e-05,1.89704]
[1777764867019,48.78,78772.35,0.0,0.01578,2e-05,1.89612]
[1777764872054,48.78,78770.94,0.0,0.01574,2e-05,1.89101]
[1777764877088,48.78,78768.05,0.0,0.01569,2e-05,1.88611]
[1777764882123,48.78,78767.76,0.0,0.01569,2e-05,1.88584]
[1777764888167,48.79,78767.11,0.0,0.01568,2e-05,1.885]
[1777764893200,48.79,78766.29,0.0,0.01567,2e-05,1.88383]
[1777764899242,48.79,78765.47,0.0,0.01566,2e-05,1.88274]
[1777764904277,48.79,78769.49,0.0,0.01573,2e-05,1.89009]
[1777764909313,48.79,78768.99,0.0,0.01572,2e-05,1.88944]
[1777764914346,48.79,78768.31,0.0,0.01571,2e-05,1.88847]
[1777764919382,48.8,78771.57,0.0,0.01577,2e-05,1.89445]
[1777764925424,48.8,78769.65,0.0,0.01574,2e-05,1.89128]
[1777764931756,48.8,78769.19,0.0,0.01571,2e-05,1.88797]
[1777764937508,48.8,78767.92,0.0,0.01569,2e-05,1.88594]
[1777764943550,48.8,78766.24,0.0,0.01567,2e-05,1.88328]
[1777764948597,48.8,78765.58,0.0,0.01566,2e-05,1.88233]
[1777764957652,48.8,78765.14,0.0,0.01566,2e-05,1.88194]
[1777764964700,48.81,78764.64,0.0,0.01565,2e-05,1.88136]
[1777764969738,48.81,78764.48,0.0,0.01565,2e-05,1.88129]
[1777764974789,48.81,78759.73,0.0,0.01557,2e-05,1.87317]
[1777764979815,48.81,78755.01,0.0,0.0155,2e-05,1.86525]
[1777764984849,48.81,78748.68,0.0,0.01539,2e-05,1.85459]
[1777764989883,48.81,78745.31,0.0,0.01534,2e-05,1.84921]
[1777764994918,48.82,78747.16,0.0,0.01536,2e-05,1.85014]
[1777764999953,48.82,78748.6,0.0,0.01538,2e-05,1.8531]
[1777765000683,48.82,78748.6,0.0,0.01538,2e-05,1.8531]
[1777765000960,48.82,78747.45,0.0,0.01537,2e-05,1.8512]
[1777765005995,48.82,78741.79,0.0,0.01528,2e-05,1.84193]
[1777765011033,48.83,78733.72,0.0,0.01515,2e-05,1.82861]
[1777765016066,48.83,78731.14,0.0,0.01512,2e-05,1.82481]
[1777765022393,48.83,78726.42,0.0,0.01505,2e-05,1.81754]
[1777765030167,48.84,78724.09,0.0,0.01502,2e-05,1.81465]
[1777765037214,48.85,78722.9,0.0,0.01501,2e-05,1.81355]
[1777765042533,48.85,78723.85,0.0,0.01503,2e-05,1.81579]
[1777765049298,48.85,78723.35,0.0,0.01503,2e-05,1.81577]
[1777765054334,48.86,78721.93,0.0,0.01499,2e-05,1.81124]
[1777765059367,48.86,78728.09,0.0,0.0151,2e-05,1.82233]
[1777765067424,48.86,78730.74,0.0,0.01515,2e-05,1.82764]
[1777765072459,48.87,78730.05,0.0,0.01514,2e-05,1.82695]
[1777765077494,48.87,78725.27,0.0,0.01507,2e-05,1.81932]
[1777765082529,48.87,78726.04,0.0,0.01509,2e-05,1.82121]
[1777765087565,48.88,78718.0,0.0,0.01496,2e-05,1.80809]
[1777765093607,48.88,78718.27,0.0,0.01497,2e-05,1.80938]
[1777765100661,48.89,78718.43,0.0,0.01499,2e-05,1.81063]
[1777765105693,48.89,78712.56,0.0,0.0149,2e-05,1.80136]
[1777765110726,48.9,78710.55,0.0,0.01488,2e-05,1.79892]
[1777765115762,48.9,78709.72,0.0,0.01485,2e-05,1.79564]
[1777765123094,48.91,78708.73,0.0,0.01484,2e-05,1.79508]
[1777765129860,48.91,78708.28,0.0,0.01485,2e-05,1.79541]
[1777765135902,48.92,78712.96,0.0,0.01493,2e-05,1.80423]
[1777765140937,48.92,78714.05,0.0,0.01495,2e-05,1.80681]
[1777765151007,48.93,78716.24,0.0,0.015,2e-05,1.81195]
[1777765156044,48.94,78717.74,0.0,0.01504,2e-05,1.81523]
[1777765161078,48.94,78718.3,0.0,0.01505,2e-05,1.8169]
[1777765166114,48.94,78713.04,0.0,0.01497,2e-05,1.80869]
[1777765173450,48.95,78697.73,0.0,0.01472,2e-05,1.78122]
[1777765179205,48.96,78694.83,0.0,0.01468,2e-05,1.77748]
[1777765186255,48.96,78693.93,0.0,0.01468,2e-05,1.77728]
[1777765191288,48.97,78691.16,0.0,0.01464,2e-05,1.77357]
[1777765196326,48.97,78690.45,0.0,0.01464,2e-05,1.77331]
[1777765201359,48.98,78689.76,0.0,0.01464,2e-05,1.77308]
[1777765206400,48.99,78686.21,0.0,0.01459,2e-05,1.76808]
[1777765213453,48.99,78684.98,0.0,0.01459,2e-05,1.76734]
[1777765218490,49.0,78683.45,0.0,0.01457,2e-05,1.7657]
[1777765223523,49.0,78688.72,0.0,0.01466,2e-05,1.77537]
[1777765228558,49.01,78689.76,0.0,0.01469,2e-05,1.77792]
[1777765233595,49.01,78689.22,0.0,0.01466,2e-05,1.77516]
[1777765240642,49.02,78687.83,0.0,0.01465,2e-05,1.77403]
[1777765245677,49.02,78688.65,0.0,0.01468,2e-05,1.77625]
[1777765253733,49.03,78686.56,0.0,0.01466,2e-05,1.77418]
[1777765260782,49.04,78685.62,0.0,0.01465,2e-05,1.77388]
[1777765267831,49.05,78681.12,0.0,0.01459,2e-05,1.76769]
[1777765272872,49.05,78680.95,0.0,0.0146,2e-05,1.76835]
[1777765278933,49.06,78681.64,0.0,0.01462,2e-05,1.7708]
[1777765284224,49.07,78682.91,0.0,0.01465,2e-05,1.77382]
[1777765292023,49.07,78682.06,0.0,0.01463,2e-05,1.77117]
[1777765299074,49.08,78680.83,0.0,0.01463,2e-05,1.77041]
[1777765304364,49.09,78679.62,0.0,0.01462,2e-05,1.76931]
[1777765310150,49.09,78678.38,0.0,0.01461,2e-05,1.76834]
[1777765315185,49.1,78677.48,0.0,0.0146,2e-05,1.76775]
[1777765322234,49.1,78677.28,0.0,0.01461,2e-05,1.76869]
[1777765330289,49.11,78676.66,0.0,0.01461,2e-05,1.7691]
[1777765335326,49.12,78676.47,0.0,0.01462,2e-05,1.76968]
[1777765343382,49.13,78676.16,0.0,0.01463,2e-05,1.77057]
[1777765348419,49.13,78676.07,0.0,0.01463,2e-05,1.77129]
[1777765353452,49.14,78675.83,0.0,0.01462,2e-05,1.7691]
[1777765358487,49.14,78676.34,0.0,0.01463,2e-05,1.77083]
[1777765364785,49.15,78676.36,0.0,0.01465,2e-05,1.77191]
[1777765371578,49.15,78676.66,0.0,0.01466,2e-05,1.77362]
[1777765377620,49.16,78670.26,0.0,0.01457,2e-05,1.76407]
[1777765384669,49.17,78671.35,0.0,0.0146,2e-05,1.7672]
[1777765389704,49.17,78671.4,0.0,0.01461,2e-05,1.76823]
[1777765394739,49.18,78668.68,0.0,0.01458,2e-05,1.76467]
[1777765399774,49.19,78669.57,0.0,0.0146,2e-05,1.76712]
[1777765405069,49.19,78670.19,0.0,0.01462,2e-05,1.76932]
[1777765412862,49.2,78670.19,0.0,0.01461,2e-05,1.76802]
[1777765417899,49.21,78671.47,0.0,0.01464,2e-05,1.77113]
[1777765425209,49.21,78672.5,0.0,0.01467,2e-05,1.77441]
[1777765430998,49.22,78672.63,0.0,0.01469,2e-05,1.7756]
[1777765436037,49.23,78671.49,0.0,0.01468,2e-05,1.77467]
[1777765441070,49.23,78670.21,0.0,0.01467,2e-05,1.77373]
[1777765449127,49.24,78670.35,0.0,0.01469,2e-05,1.77554]
[1777765455419,49.25,78669.36,0.0,0.01468,2e-05,1.77509]
[1777765465489,49.26,78670.12,0.0,0.01471,2e-05,1.77831]
[1777765475559,49.27,78670.95,0.0,0.01472,2e-05,1.77894]
[1777765482362,49.28,78671.52,0.0,0.01474,2e-05,1.78123]
[1777765489411,49.29,78671.63,0.0,0.01476,2e-05,1.78273]
[1777765494446,49.29,78671.14,0.0,0.01476,2e-05,1.78284]
[1777765501496,49.3,78671.06,0.0,0.01477,2e-05,1.78401]
[1777765510558,49.31,78680.63,0.0,0.01494,2e-05,1.80159]
[1777765515840,49.31,78681.87,0.0,0.01497,2e-05,1.8045]
[1777765521636,49.32,78685.1,0.0,0.01503,2e-05,1.81085]
[1777765526671,49.32,78685.56,0.0,0.01504,2e-05,1.81231]
[1777765531706,49.33,78682.67,0.0,0.01498,2e-05,1.80543]
[1777765537749,49.33,78681.2,0.0,0.01496,2e-05,1.80382]
[1777765542783,49.33,78679.28,0.0,0.01494,2e-05,1.80131]
[1777765547819,49.34,78675.53,0.0,0.01489,2e-05,1.79574]
[1777765552853,49.34,78665.95,0.0,0.01474,2e-05,1.7805]
[1777765557889,49.35,78664.25,0.0,0.01473,2e-05,1.7786]
[1777765562924,49.35,78668.41,0.0,0.0148,2e-05,1.78647]
[1777765567960,49.36,78669.59,0.0,0.01483,2e-05,1.78935]
[1777765574002,49.37,78672.11,0.0,0.01488,2e-05,1.79465]
[1777765579038,49.37,78673.28,0.0,0.01491,2e-05,1.79751]
[1777765584076,49.38,78668.65,0.0,0.01484,2e-05,1.79062]
[1777765589113,49.38,78659.59,0.0,0.01471,2e-05,1.77643]
[1777765593142,49.39,78651.94,0.0,0.01457,2e-05,1.76191]
[1777765598178,49.39,78650.63,0.0,0.01456,2e-05,1.76083]
[1777765604220,49.4,78648.62,0.0,0.01454,2e-05,1.75898]
[1777765611191,49.41,78648.25,0.0,0.01455,2e-05,1.7592]
[1777765611263,49.41,78648.0,0.0,0.01455,2e-05,1.7594]
[1777765616544,49.42,78647.17,0.0,0.01455,2e-05,1.75905]
[1777765622346,49.42,78652.25,0.0,0.01464,2e-05,1.76858]
[1777765627381,49.43,78651.76,0.0,0.01464,2e-05,1.76869]
[1777765632416,49.43,78650.25,0.0,0.01462,2e-05,1.76711]
[1777765639465,49.44,78649.68,0.0,0.01463,2e-05,1.76746]
[1777765644499,49.45,78648.23,0.0,0.01461,2e-05,1.76598]
[1777765649536,49.45,78658.24,0.0,0.01478,2e-05,1.78348]
[1777765654572,49.45,78653.58,0.0,0.01469,2e-05,1.77386]
[1777765659606,49.46,78650.19,0.0,0.01465,2e-05,1.76908]
[1777765664640,49.46,78644.56,0.0,0.01457,2e-05,1.76064]
[1777765669676,49.47,78644.72,0.0,0.01458,2e-05,1.7618]
[1777765674711,49.48,78643.63,0.0,0.01457,2e-05,1.76088]
[1777765679747,49.48,78643.1,0.0,0.01457,2e-05,1.76087]
[1777765687040,49.49,78641.5,0.0,0.01456,2e-05,1.75946]
[1777765697109,49.5,78641.53,0.0,0.01457,2e-05,1.76122]
[1777765705928,49.51,78641.58,0.0,0.01459,2e-05,1.7628]
[1777765710964,49.51,78641.22,0.0,0.01459,2e-05,1.76303]
[1777765715999,49.52,78641.16,0.0,0.01458,2e-05,1.76112]
[1777765724054,49.52,78641.3,0.0,0.01459,2e-05,1.76269]
[1777765729090,49.53,78648.2,0.0,0.01471,2e-05,1.77488]
[1777765734124,49.53,78657.79,0.0,0.01486,2e-05,1.79153]
[1777765734318,49.53,78657.79,0.0,0.01486,2e-05,1.79153]
[1777765735131,49.53,78657.63,0.0,0.01486,2e-05,1.79138]
[1777765739653,49.54,78655.54,0.0,0.01484,2e-05,1.7884]
[1777765740166,49.54,78654.76,0.0,0.01482,2e-05,1.78723]
[1777765742634,49.54,78653.56,0.0,0.01481,2e-05,1.78549]
[1777765743187,49.54,78653.39,0.0,0.01481,2e-05,1.78534]
[1777765747789,49.54,78653.49,0.0,0.01481,2e-05,1.78565]
[1777765748222,49.54,78653.35,0.0,0.01481,2e-05,1.78595]
[1777765753257,49.55,78653.08,0.0,0.01481,2e-05,1.78617]
[1777765758292,49.55,78653.27,0.0,0.01482,2e-05,1.78714]
[1777765763327,49.55,78653.1,0.0,0.01483,2e-05,1.7875]
[1777765769371,49.56,78648.15,0.0,0.01476,2e-05,1.78007]
[1777765776420,49.57,78648.15,0.0,0.01475,2e-05,1.77853]
[1777765781456,49.57,78650.86,0.0,0.0148,2e-05,1.78372]
[1777765786489,49.57,78652.54,0.0,0.01483,2e-05,1.78718]
[1777765792532,49.58,78651.78,0.0,0.01482,2e-05,1.78671]
[1777765797814,49.58,78651.31,0.0,0.01482,2e-05,1.78658]
[1777765803609,49.59,78651.31,0.0,0.01483,2e-05,1.78736]
[1777765808644,49.59,78651.24,0.0,0.01484,2e-05,1.78789]
[1777765813679,49.59,78651.09,0.0,0.01484,2e-05,1.78828]
[1777765819722,49.6,78649.88,0.0,0.01483,2e-05,1.78704]
[1777765826770,49.6,78649.02,0.0,0.01482,2e-05,1.78653]
[1777765834826,49.61,78651.3,0.0,0.01485,2e-05,1.78865]
[1777765839864,49.61,78649.75,0.0,0.01483,2e-05,1.78671]
[1777765844896,49.62,78649.75,0.0,0.01484,2e-05,1.78734]
[1777765849931,49.62,78645.14,0.0,0.01477,2e-05,1.78035]
[1777765855973,49.63,78642.37,0.0,0.01473,2e-05,1.7766]
[1777765861009,49.63,78642.65,0.0,0.01474,2e-05,1.77778]
[1777765866044,49.63,78643.04,0.0,0.01476,2e-05,1.77911]
[1777765872085,49.64,78643.05,0.0,0.01477,2e-05,1.77994]
[1777765877485,49.64,78642.64,0.0,0.01476,2e-05,1.77978]
[1777765878383,49.64,78622.15,0.0,0.01445,2e-05,1.74627]
[1777765884172,49.65,78616.14,0.0,0.01436,2e-05,1.73756]
[1777765891221,49.66,78619.22,0.0,0.0144,2e-05,1.7413]
[1777765896256,49.66,78618.83,0.0,0.01441,2e-05,1.74164]
[1777765901292,49.67,78617.75,0.0,0.0144,2e-05,1.74087]
[1777765906327,49.67,78618.15,0.0,0.01441,2e-05,1.74253]
[1777765911362,49.68,78612.39,0.0,0.01434,2e-05,1.73418]
[1777765918412,49.69,78614.0,0.0,0.01438,2e-05,1.7383]
[1777765923447,49.7,78616.34,0.0,0.01442,2e-05,1.74317]
[1777765928483,49.7,78624.82,0.0,0.01456,2e-05,1.75808]
[1777765933518,49.71,78631.93,0.0,0.01468,2e-05,1.77069]
[1777765938804,49.71,78637.95,0.0,0.01479,2e-05,1.78169]
[1777765944596,49.72,78643.5,0.0,0.01488,2e-05,1.79174]
[1777765949630,49.72,78643.52,0.0,0.01489,2e-05,1.79254]
[1777765956684,49.73,78644.03,0.0,0.01489,2e-05,1.79178]
[1777765961717,49.73,78644.51,0.0,0.0149,2e-05,1.79337]
[1777765967760,49.74,78645.51,0.0,0.01493,2e-05,1.79601]
[1777765976823,49.75,78643.88,0.0,0.01492,2e-05,1.79494]
[1777765981858,49.75,78644.44,0.0,0.01494,2e-05,1.7967]
[1777765987901,49.76,78644.7,0.0,0.01495,2e-05,1.7981]
[1777765992935,49.76,78645.91,0.0,0.01498,2e-05,1.8009]
[1777765997970,49.77,78645.9,0.0,0.01498,2e-05,1.80167]
[1777766005020,49.77,78646.36,0.0,0.015,2e-05,1.80353]
[1777766010054,49.78,78645.72,0.0,0.015,2e-05,1.80323]
[1777766015091,49.78,78655.93,0.0,0.01515,2e-05,1.81836]
[1777766020125,49.79,78654.57,0.0,0.01513,2e-05,1.81667]
[1777766026166,49.79,78652.75,0.0,0.01511,2e-05,1.81428]
[1777766031202,49.79,78651.26,0.0,0.01509,2e-05,1.81234]
[1777766036235,49.8,78652.23,0.0,0.01511,2e-05,1.81449]
[1777766041271,49.8,78652.25,0.0,0.01512,2e-05,1.81502]
[1777766046306,49.8,78652.01,0.0,0.01512,2e-05,1.8151]
[1777766052348,49.8,78651.98,0.0,0.01512,2e-05,1.81563]
[1777766058391,49.81,78652.6,0.0,0.01514,2e-05,1.81724]
[1777766063425,49.81,78653.02,0.0,0.01515,2e-05,1.8184]
[1777766070474,49.81,78651.56,0.0,0.01513,2e-05,1.81658]
[1777766076516,49.82,78651.85,0.0,0.01512,2e-05,1.8149]
[1777766081551,49.8,78651.35,0.0,0.01509,2e-05,1.81137]
[1777766086586,49.77,78651.42,0.0,0.01504,2e-05,1.80675]
[1777766093636,49.74,78651.92,0.0,0.01498,2e-05,1.80103]
[1777766097664,49.72,78665.43,0.0,0.01517,2e-05,1.82]
[1777766102699,49.72,78669.63,0.0,0.01524,2e-05,1.82753]
[1777766107734,49.71,78662.35,0.0,0.01511,2e-05,1.81459]
[1777766115790,49.72,78661.53,0.0,0.01511,2e-05,1.81396]
[1777766120825,49.7,78658.23,0.0,0.01502,2e-05,1.80469]
[1777766125861,49.67,78656.86,0.0,0.01495,2e-05,1.79769]
[1777766135928,49.64,78656.65,0.0,0.01487,2e-05,1.78907]
[1777766140967,49.64,78654.41,0.0,0.01484,2e-05,1.78534]
[1777766146002,49.64,78653.67,0.0,0.01483,2e-05,1.7841]
[1777766151037,49.64,78647.96,0.0,0.01473,2e-05,1.77461]
[1777766152386,49.64,78647.96,0.0,0.01473,2e-05,1.77461]
[1777766158086,49.64,78649.37,0.0,0.01476,2e-05,1.77695]
[1777766164128,49.64,78647.61,0.0,0.01473,2e-05,1.77403]
[1777766169163,49.64,78649.35,0.0,0.01476,2e-05,1.77692]
[1777766174198,49.64,78651.53,0.0,0.01479,2e-05,1.78054]
[1777766178187,49.64,78656.57,0.0,0.01487,2e-05,1.78894]
[1777766183261,49.64,78657.97,0.0,0.01489,2e-05,1.79128]
[1777766190563,49.64,78658.38,0.0,0.0149,2e-05,1.79196]
[1777766199373,49.64,78659.35,0.0,0.01489,2e-05,1.79089]
[1777766206422,49.64,78659.49,0.0,0.0149,2e-05,1.79112]
[1777766207429,49.64,78647.74,0.0,0.01471,2e-05,1.77157]
[1777766212465,49.64,78644.31,0.0,0.01466,2e-05,1.7659]
[1777766217499,49.64,78645.23,0.0,0.01467,2e-05,1.76742]
[1777766222535,49.64,78646.18,0.0,0.01469,2e-05,1.76899]
[1777766227570,49.64,78645.53,0.0,0.01468,2e-05,1.76792]
[1777766232605,49.64,78646.59,0.0,0.01469,2e-05,1.76967]
[1777766237640,49.64,78646.97,0.0,0.0147,2e-05,1.7703]
[1777766242674,49.64,78647.7,0.0,0.01471,2e-05,1.77151]
[1777766247710,49.64,78648.0,0.0,0.01471,2e-05,1.772]
[1777766252745,49.64,78650.17,0.0,0.01473,2e-05,1.77292]
[1777766259794,49.64,78653.18,0.0,0.01478,2e-05,1.77829]
[1777766265836,49.65,78652.93,0.0,0.01478,2e-05,1.77882]
[1777766271126,49.65,78652.83,0.0,0.01479,2e-05,1.77977]
[1777766276915,49.66,78652.16,0.0,0.01479,2e-05,1.77959]
[1777766282957,49.66,78652.56,0.0,0.01481,2e-05,1.78137]
[1777766291268,49.67,78652.49,0.0,0.01482,2e-05,1.78236]
[1777766297056,49.67,78652.43,0.0,0.01482,2e-05,1.78226]
[1777766302091,49.67,78651.52,0.0,0.0148,2e-05,1.78075]
[1777766308132,49.67,78651.0,0.0,0.01479,2e-05,1.77988]
[1777766315181,49.67,78651.09,0.0,0.01477,2e-05,1.77735]
[1777766317195,49.67,78665.97,0.0,0.01501,2e-05,1.80219]
[1777766322230,49.67,78666.09,0.0,0.01502,2e-05,1.80312]
[1777766327265,49.68,78665.11,0.0,0.01501,2e-05,1.80221]
[1777766341618,49.69,78661.79,0.0,0.01498,2e-05,1.79862]
[1777766351688,49.7,78660.15,0.0,0.01496,2e-05,1.79697]
[1777766357477,49.7,78671.23,0.0,0.01514,2e-05,1.8158]
[1777766362510,49.7,78671.94,0.0,0.01515,2e-05,1.817]
[1777766371829,49.7,78671.15,0.0,0.01512,2e-05,1.81294]
[1777766377614,49.7,78666.29,0.0,0.01504,2e-05,1.80477]
[1777766385670,49.7,78665.34,0.0,0.01503,2e-05,1.80317]
[1777766390706,49.7,78663.82,0.0,0.015,2e-05,1.80062]
[1777766395741,49.7,78663.05,0.0,0.01499,2e-05,1.79933]
[1777766401784,49.7,78661.97,0.0,0.01497,2e-05,1.79752]
[1777766403798,49.7,78678.94,0.0,0.01524,2e-05,1.82611]
[1777766409840,49.7,78674.5,0.0,0.01517,2e-05,1.8186]
[1777766414877,49.7,78677.1,0.0,0.01522,2e-05,1.823]
[1777766419911,49.7,78691.26,0.0,0.01545,2e-05,1.84709]
[1777766424946,49.7,78687.85,0.0,0.01539,2e-05,1.84162]
[1777766429981,49.7,78687.18,0.0,0.01538,2e-05,1.84048]
[1777766435021,49.7,78686.78,0.0,0.01535,2e-05,1.83705]
[1777766440052,49.7,78687.67,0.0,0.01537,2e-05,1.83856]
[1777766445087,49.7,78689.01,0.0,0.01539,2e-05,1.84085]
[1777766450122,49.7,78689.82,0.0,0.0154,2e-05,1.84223]
[1777766455157,49.7,78692.65,0.0,0.01545,2e-05,1.84707]
[1777766462505,49.7,78695.32,0.0,0.01549,2e-05,1.85164]
[1777766468249,49.7,78696.55,0.0,0.01551,2e-05,1.85375]
[1777766477312,49.7,78697.51,0.0,0.01553,2e-05,1.85539]
[1777766482645,49.7,78699.63,0.0,0.01557,2e-05,1.85904]
[1777766488390,49.7,78704.35,0.0,0.01564,2e-05,1.86716]
[1777766495439,49.7,78705.59,0.0,0.01564,2e-05,1.86653]
[1777766500474,49.7,78712.48,0.0,0.01576,2e-05,1.8784]
[1777766505509,49.7,78710.98,0.0,0.01573,2e-05,1.87579]
[1777766510544,49.7,78711.15,0.0,0.01573,2e-05,1.87608]
[1777766516587,49.7,78710.45,0.0,0.01572,2e-05,1.87487]
[1777766521621,49.7,78713.69,0.0,0.01578,2e-05,1.88048]
[1777766526659,49.7,78714.42,0.0,0.01579,2e-05,1.88175]
[1777766531694,49.7,78712.83,0.0,0.01576,2e-05,1.87899]
[1777766536729,49.7,78717.16,0.0,0.01583,2e-05,1.88651]
[1777766543069,49.7,78715.48,0.0,0.01581,2e-05,1.88359]
[1777766549820,49.7,78714.07,0.0,0.01578,2e-05,1.88114]
[1777766558883,49.7,78713.16,0.0,0.01575,2e-05,1.87678]
[1777766563917,49.7,78712.08,0.0,0.01573,2e-05,1.87491]
[1777766568957,49.7,78710.85,0.0,0.01571,2e-05,1.87278]
[1777766578016,49.7,78710.66,0.0,0.0157,2e-05,1.87245]
[1777766584058,49.7,78710.64,0.0,0.0157,2e-05,1.87242]
[1777766592114,49.7,78710.6,0.0,0.0157,2e-05,1.87235]
[1777766597149,49.7,78709.93,0.0,0.01569,2e-05,1.87119]
[1777766602184,49.7,78708.98,0.0,0.01568,2e-05,1.86955]
[1777766609233,49.7,78708.78,0.0,0.01567,2e-05,1.8692]
[1777766615278,49.7,78706.83,0.0,0.01562,2e-05,1.86291]
[1777766620313,49.7,78710.76,0.0,0.01568,2e-05,1.86956]
[1777766625347,49.7,78709.91,0.0,0.01566,2e-05,1.86793]
[1777766629798,49.7,78735.56,0.0,0.01609,2e-05,1.9124]
[1777766635418,49.69,78723.43,0.0,0.01589,2e-05,1.89102]
[1777766640453,49.69,78722.04,0.0,0.01586,2e-05,1.88828]
[1777766645488,49.69,78718.52,0.0,0.0158,2e-05,1.8819]
[1777766653840,49.69,78718.69,0.0,0.0158,2e-05,1.88178]
[1777766659586,49.68,78712.9,0.0,0.01569,2e-05,1.87052]
[1777766664628,49.67,78712.04,0.0,0.01566,2e-05,1.86764]
[1777766666636,49.67,78700.39,0.0,0.01546,2e-05,1.8471]
[1777766671672,49.66,78696.27,0.0,0.01536,2e-05,1.83618]
[1777766676706,49.66,78708.1,0.0,0.01555,2e-05,1.85526]
[1777766681741,49.65,78707.51,0.0,0.01552,2e-05,1.85299]
[1777766687784,49.64,78706.73,0.0,0.0155,2e-05,1.85019]
[1777766692821,49.64,78703.36,0.0,0.01543,2e-05,1.84325]
[1777766697853,49.63,78704.25,0.0,0.01544,2e-05,1.84413]
[1777766702892,49.63,78698.03,0.0,0.01532,2e-05,1.83238]
[1777766707928,49.62,78697.64,0.0,0.01531,2e-05,1.8307]
[1777766712964,49.61,78696.99,0.0,0.01529,2e-05,1.82859]
[1777766722029,49.6,78697.41,0.0,0.01526,2e-05,1.82591]
[1777766727062,49.59,78692.09,0.0,0.01517,2e-05,1.81593]
[1777766732096,49.58,78691.97,0.0,0.01513,2e-05,1.81134]
[1777766739677,49.57,78691.74,0.0,0.01511,2e-05,1.80948]
[1777766741678,49.54,78689.51,0.0,0.01503,2e-05,1.80092]
[1777766747203,49.51,78678.74,0.0,0.0148,2e-05,1.77725]
[1777766748278,49.51,78678.74,0.0,0.0148,2e-05,1.77725]
[1777766755257,49.49,78684.86,0.0,0.01486,2e-05,1.78393]
[1777766760294,49.49,78685.28,0.0,0.01486,2e-05,1.78398]
[1777766765327,49.48,78688.3,0.0,0.0149,2e-05,1.78835]
[1777766770362,49.48,78690.14,0.0,0.01493,2e-05,1.79073]
[1777766776404,49.47,78691.89,0.0,0.01495,2e-05,1.79281]
[1777766782446,49.47,78693.98,0.0,0.01497,2e-05,1.79546]
[1777766787481,49.47,78691.8,0.0,0.01493,2e-05,1.79111]
[1777766794843,49.43,78691.63,0.0,0.01485,2e-05,1.78266]
[1777766800572,49.41,78683.21,0.0,0.01467,2e-05,1.76402]
[1777766805607,49.38,78682.29,0.0,0.01462,2e-05,1.75813]
[1777766814984,49.33,78681.65,0.0,0.01452,2e-05,1.74849]
[1777766820713,49.31,78681.08,0.0,0.01447,2e-05,1.74332]
[1777766825747,49.28,78679.85,0.0,0.01442,2e-05,1.73713]
[1777766826754,49.27,78664.42,0.0,0.01416,2e-05,1.71029]
[1777766831791,49.25,78657.36,0.0,0.01402,2e-05,1.69509]
[1777766836825,49.23,78656.09,0.0,0.01396,2e-05,1.68933]
[1777766841860,49.21,78653.24,0.0,0.01388,2e-05,1.68108]
[1777766846896,49.19,78650.68,0.0,0.01381,2e-05,1.67341]
[1777766851930,49.16,78647.53,0.0,0.01371,2e-05,1.66232]
[1777766852956,49.16,78647.53,0.0,0.01371,2e-05,1.66232]
[1777766853023,49.16,78636.29,0.0,0.01353,1e-05,1.64382]
[1777766856001,49.15,78636.58,0.0,0.01353,1e-05,1.64299]
[1777766856100,49.15,78636.21,0.0,0.01351,1e-05,1.64176]
[1777766857868,49.14,78636.21,0.0,0.01351,1e-05,1.64111]
[1777766858423,49.14,78636.21,0.0,0.01351,1e-05,1.64111]
[1777766857972,49.14,78636.28,0.0,0.0135,1e-05,1.64058]
[1777766858979,49.14,78635.13,0.0,0.01348,1e-05,1.63813]
[1777766862081,49.13,78631.2,0.0,0.01341,1e-05,1.63069]
[1777766862104,49.13,78631.28,0.0,0.0134,1e-05,1.6302]
[1777766868042,49.1,78632.44,0.0,0.01338,1e-05,1.62785]
[1777766875403,49.07,78633.68,0.0,0.01336,1e-05,1.62532]
[1777766876865,49.07,78633.68,0.0,0.01335,1e-05,1.62471]
[1777766877106,49.07,78633.21,0.0,0.01334,1e-05,1.62338]
[1777766879812,49.06,78633.49,0.0,0.01333,1e-05,1.62263]
[1777766880128,49.06,78633.27,0.0,0.01332,1e-05,1.62169]
[1777766883792,49.04,78633.42,0.0,0.01331,1e-05,1.62016]
[1777766884155,49.04,78628.77,0.0,0.01324,1e-05,1.61237]
[1777766889190,49.03,78627.37,0.0,0.01319,1e-05,1.60762]
[1777766894225,49.01,78616.42,0.0,0.01301,1e-05,1.58787]
[1777766895905,49.01,78616.88,0.0,0.01301,1e-05,1.58805]
[1777766896239,49.0,78617.3,0.0,0.01301,1e-05,1.58817]
[1777766896783,49.0,78617.3,0.0,0.01301,1e-05,1.58817]
[1777766897247,49.0,78617.65,0.0,0.01301,1e-05,1.58819]
[1777766902281,48.98,78616.95,0.0,0.01297,1e-05,1.58449]
[1777766903733,48.98,78615.36,0.0,0.01295,1e-05,1.58153]
[1777766904392,48.98,78615.36,0.0,0.01295,1e-05,1.58153]
[1777766904799,48.98,78615.49,0.0,0.01294,1e-05,1.58121]
[1777766905302,48.97,78615.49,0.0,0.01294,1e-05,1.5807]
[1777766908323,48.96,78600.29,0.0,0.01271,1e-05,1.55597]
[1777766913358,48.95,78600.32,0.0,0.01267,1e-05,1.5515]
[1777766915847,48.95,78597.5,0.0,0.01262,1e-05,1.54632]
[1777766916380,48.94,78596.77,0.0,0.01261,1e-05,1.54477]
[1777766917604,48.94,78596.25,0.0,0.01259,1e-05,1.54353]
[1777766917660,48.94,78595.67,0.0,0.01259,1e-05,1.54266]
[1777766923431,48.92,78593.35,0.0,0.01253,1e-05,1.53648]
[1777766925398,48.92,78593.37,0.0,0.01252,1e-05,1.53607]
[1777766925447,48.92,78596.01,0.0,0.01256,1e-05,1.5396]
[1777766927121,48.91,78594.42,0.0,0.01253,1e-05,1.53675]
[1777766927153,48.91,78593.74,0.0,0.01252,1e-05,1.53528]
[1777766931848,48.9,78588.18,0.0,0.01242,1e-05,1.52518]
[1777766932492,48.9,78586.96,0.0,0.0124,1e-05,1.52292]
[1777766934078,48.9,78591.44,0.0,0.01246,1e-05,1.5292]
[1777766934508,48.9,78592.05,0.0,0.01247,1e-05,1.53012]
[1777766939540,48.9,78589.01,0.0,0.01243,1e-05,1.52556]
[1777766944576,48.9,78587.11,0.0,0.0124,1e-05,1.52272]
[1777766949610,48.9,78589.34,0.0,0.01243,1e-05,1.52606]
[1777766954653,48.9,78587.58,0.0,0.01241,1e-05,1.52342]
[1777766956989,48.9,78598.92,0.0,0.01256,1e-05,1.54045]
[1777766957034,48.9,78599.23,0.0,0.01257,1e-05,1.54092]
[1777766962702,48.9,78600.42,0.0,0.01259,1e-05,1.54272]
[1777766967737,48.9,78599.45,0.0,0.01257,1e-05,1.54125]
[1777766970424,48.9,78599.45,0.0,0.01257,1e-05,1.54125]
[1777766970522,48.9,78598.61,0.0,0.01256,1e-05,1.53998]
[1777766972772,48.9,78587.76,0.0,0.01239,1e-05,1.52126]
[1777766977807,48.9,78584.7,0.0,0.01235,1e-05,1.5167]
[1777766984859,48.9,78583.39,0.0,0.01233,1e-05,1.51474]
[1777766989891,48.9,78586.09,0.0,0.01237,1e-05,1.51877]
[1777766996244,48.9,78595.66,0.0,0.0125,1e-05,1.5331]
[1777767001975,48.9,78588.64,0.0,0.0124,1e-05,1.52257]
[1777767007010,48.9,78583.93,0.0,0.01234,1e-05,1.51555]
[1777767011042,48.9,78566.33,0.0,0.0121,1e-05,1.48952]
[1777767016384,48.9,78570.05,0.0,0.01215,1e-05,1.49499]
[1777767022116,48.9,78566.71,0.0,0.0121,1e-05,1.49008]
[1777767027150,48.9,78566.52,0.0,0.0121,1e-05,1.4898]
[1777767032187,48.9,78563.97,0.0,0.01205,1e-05,1.48366]
[1777767038228,48.9,78563.87,0.0,0.01204,1e-05,1.48352]
[1777767043263,48.9,78552.6,0.0,0.01189,1e-05,1.46709]
[1777767048298,48.9,78550.07,0.0,0.01186,1e-05,1.46342]
[1777767053333,48.9,78550.05,0.0,0.01186,1e-05,1.46339]
[1777767058369,48.9,78551.45,0.0,0.01188,1e-05,1.46542]
[1777767063403,48.9,78552.15,0.0,0.01189,1e-05,1.46643]
[1777767068437,48.9,78553.75,0.0,0.01191,1e-05,1.46876]
[1777767074483,48.9,78555.62,0.0,0.01193,1e-05,1.47147]
[1777767079519,48.9,78556.63,0.0,0.01195,1e-05,1.47294]
[1777767084527,48.9,78555.31,0.0,0.01193,1e-05,1.47102]
[1777767089591,48.9,78555.46,0.0,0.01193,1e-05,1.47124]
[1777767091604,48.9,78547.97,0.0,0.01181,1e-05,1.45801]
[1777767093668,48.9,78554.44,0.0,0.0119,1e-05,1.46738]
[1777767094626,48.9,78554.17,0.0,0.01189,1e-05,1.46699]
[1777767099662,48.9,78556.76,0.0,0.01193,1e-05,1.47075]
[1777767104696,48.9,78556.87,0.0,0.01193,1e-05,1.47091]
[1777767107144,48.9,78556.61,0.0,0.01193,1e-05,1.47054]
[1777767107717,48.9,78556.41,0.0,0.01192,1e-05,1.47025]
[1777767112753,48.9,78563.32,0.0,0.01202,1e-05,1.48032]
[1777767119803,48.9,78563.0,0.0,0.01201,1e-05,1.47985]
[1777767125844,48.9,78560.56,0.0,0.01198,1e-05,1.47629]
[1777767130879,48.9,78561.03,0.0,0.01199,1e-05,1.47698]
[1777767135913,48.9,78561.76,0.0,0.012,1e-05,1.47804]
[1777767140950,48.9,78561.25,0.0,0.01199,1e-05,1.4773]
[1777767145994,48.9,78561.53,0.0,0.01199,1e-05,1.47771]
[1777767155057,48.9,78560.76,0.0,0.01196,1e-05,1.4742]
[1777767161099,48.9,78559.87,0.0,0.01195,1e-05,1.4729]
[1777767167441,48.9,78560.05,0.0,0.01195,1e-05,1.47316]
[1777767172176,48.9,78573.59,0.0,0.01214,1e-05,1.49299]
[1777767177511,48.9,78571.39,0.0,0.01211,1e-05,1.48976]
[1777767185268,48.9,78570.81,0.0,0.0121,1e-05,1.4889]
[1777767191308,48.9,78570.39,0.0,0.01209,1e-05,1.48829]
[1777767197651,48.9,78569.58,0.0,0.01208,1e-05,1.4871]
[1777767199794,48.9,78569.58,0.0,0.01208,1e-05,1.4871]
[1777767200388,48.9,78568.72,0.0,0.01207,1e-05,1.48584]
[1777767207722,48.9,78567.61,0.0,0.01206,1e-05,1.48421]
[1777767214470,48.9,78567.01,0.0,0.01203,1e-05,1.48094]
[1777767219505,48.9,78555.77,0.0,0.01188,1e-05,1.46456]
[1777767224540,48.9,78556.37,0.0,0.01189,1e-05,1.46543]
[1777767229575,48.9,78555.3,0.0,0.01187,1e-05,1.46388]
[1777767234836,48.9,78553.46,0.0,0.01185,1e-05,1.46122]
[1777767245687,48.9,78556.48,0.0,0.01189,1e-05,1.46559]
[1777767251729,48.9,78565.04,0.0,0.012,1e-05,1.47806]
[1777767256765,48.9,78565.34,0.0,0.01201,1e-05,1.4785]
[1777767262807,48.9,78565.4,0.0,0.01201,1e-05,1.47858]
[1777767267841,48.9,78566.95,0.0,0.01203,1e-05,1.48085]
[1777767273367,48.9,78568.11,0.0,0.01204,1e-05,1.48255]
[1777767279925,48.9,78570.18,0.0,0.01205,1e-05,1.48319]
[1777767285968,48.9,78569.88,0.0,0.01205,1e-05,1.48275]
[1777767292010,48.9,78569.63,0.0,0.01205,1e-05,1.48238]
[1777767297046,48.9,78567.85,0.0,0.01202,1e-05,1.47977]
[1777767302085,48.9,78566.18,0.0,0.012,1e-05,1.47733]
[1777767307120,48.9,78552.77,0.0,0.01182,1e-05,1.45785]
[1777767312157,48.9,78545.3,0.0,0.01172,1e-05,1.44709]
[1777767317190,48.9,78544.01,0.0,0.0117,1e-05,1.44523]
[1777767322225,48.9,78543.44,0.0,0.0117,1e-05,1.44441]
[1777767327261,48.9,78540.64,0.0,0.01166,1e-05,1.4404]
[1777767332315,48.9,78540.91,0.0,0.01164,1e-05,1.43844]
[1777767335321,48.9,78527.04,0.0,0.01146,1e-05,1.41871]
[1777767340356,48.9,78525.19,0.0,0.01144,1e-05,1.4161]
[1777767341365,48.9,78513.26,0.0,0.01129,1e-05,1.39933]
[1777767346398,48.9,78519.02,0.0,0.01136,1e-05,1.40741]
[1777767351433,48.9,78518.14,0.0,0.01135,1e-05,1.40617]
[1777767356468,48.9,78518.07,0.0,0.01135,1e-05,1.40607]
[1777767361524,48.9,78498.57,0.0,0.0111,1e-05,1.3789]
[1777767366539,48.9,78506.21,0.0,0.0112,1e-05,1.38949]
[1777767371574,48.9,78516.49,0.0,0.01133,1e-05,1.40385]
[1777767376609,48.9,78518.58,0.0,0.01135,1e-05,1.40679]
[1777767381995,48.9,78518.8,0.0,0.01136,1e-05,1.4071]
[1777767391714,48.9,78521.09,0.0,0.01137,1e-05,1.408]
[1777767398764,48.9,78520.91,0.0,0.01137,1e-05,1.40775]
[1777767403800,48.9,78521.06,0.0,0.01137,1e-05,1.40796]
[1777767408833,48.9,78530.52,0.0,0.01149,1e-05,1.42131]
[1777767413868,48.9,78528.69,0.0,0.01147,1e-05,1.41872]
[1777767418880,48.9,78537.24,0.0,0.01158,1e-05,1.43086]
[1777767424946,48.9,78546.82,0.0,0.0117,1e-05,1.44456]
[1777767429981,48.9,78549.67,0.0,0.01174,1e-05,1.44865]
[1777767435021,48.9,78559.6,0.0,0.01187,1e-05,1.46299]
[1777767440053,48.9,78566.42,0.0,0.01197,1e-05,1.47291]
[1777767445087,48.9,78564.86,0.0,0.01194,1e-05,1.47064]
[1777767450123,48.9,78565.38,0.0,0.01195,1e-05,1.47139]
[1777767455158,48.9,78565.26,0.0,0.01193,1e-05,1.46883]
[1777767463214,48.9,78565.46,0.0,0.01193,1e-05,1.46913]
[1777767468249,48.9,78565.08,0.0,0.01193,1e-05,1.46857]
[1777767473284,48.9,78564.0,0.0,0.01191,1e-05,1.467]
[1777767479634,48.9,78563.06,0.0,0.0119,1e-05,1.46564]
[1777767488391,48.9,78558.23,0.0,0.01184,1e-05,1.45864]
[1777767493427,48.9,78565.53,0.0,0.01194,1e-05,1.46923]
[1777767498461,48.9,78564.69,0.0,0.01192,1e-05,1.46801]
[1777767503497,48.9,78567.04,0.0,0.01196,1e-05,1.47143]
[1777767508532,48.9,78566.43,0.0,0.01195,1e-05,1.47054]
[1777767513568,48.9,78570.54,0.0,0.01198,1e-05,1.47414]
[1777767518606,48.9,78570.42,0.0,0.01198,1e-05,1.47397]
[1777767523641,48.9,78570.43,0.0,0.01198,1e-05,1.47398]
[1777767529990,48.9,78570.39,0.0,0.01198,1e-05,1.47392]
[1777767535727,48.9,78572.0,0.0,0.012,1e-05,1.47627]
[1777767540760,48.9,78573.45,0.0,0.01202,1e-05,1.47839]
[1777767545796,48.9,78587.88,0.0,0.01222,1e-05,1.49962]
[1777767551836,48.9,78587.55,0.0,0.01222,1e-05,1.49913]
[1777767556875,48.9,78591.19,0.0,0.01227,1e-05,1.50452]
[1777767561911,48.9,78589.48,0.0,0.01224,1e-05,1.50199]
[1777767566945,48.9,78585.69,0.0,0.01219,1e-05,1.49638]
[1777767571980,48.9,78584.18,0.0,0.01215,1e-05,1.49174]
[1777767577032,48.9,78573.79,0.0,0.01201,1e-05,1.4765]
[1777767582051,48.9,78576.21,0.0,0.01204,1e-05,1.48004]
[1777767587086,48.9,78579.61,0.0,0.01209,1e-05,1.48502]
[1777767593128,48.9,78577.32,0.0,0.01206,1e-05,1.48166]
[1777767598164,48.9,78559.02,0.0,0.01181,1e-05,1.45504]
[1777767603199,48.9,78555.48,0.0,0.01176,1e-05,1.44993]
[1777767608241,48.9,78560.3,0.0,0.01183,1e-05,1.45689]
[1777767613272,48.9,78559.6,0.0,0.01182,1e-05,1.45587]
[1777767618306,48.9,78559.99,0.0,0.01182,1e-05,1.45644]
[1777767623341,48.9,78556.73,0.0,0.01178,1e-05,1.45173]
[1777767629384,48.9,78557.46,0.0,0.01179,1e-05,1.45278]
[1777767634418,48.9,78559.5,0.0,0.0118,1e-05,1.45336]
[1777767640765,48.9,78561.69,0.0,0.01183,1e-05,1.45652]
[1777767646502,48.9,78564.75,0.0,0.01187,1e-05,1.46095]
[1777767652547,48.9,78572.1,0.0,0.01197,1e-05,1.47164]
[1777767657580,48.9,78572.34,0.0,0.01197,1e-05,1.47199]
[1777767662615,48.9,78572.74,0.0,0.01198,1e-05,1.47257]
[1777767667652,48.9,78573.01,0.0,0.01198,1e-05,1.47297]
[1777767673694,48.9,78575.26,0.0,0.01201,1e-05,1.47625]
[1777767681045,48.9,78574.91,0.0,0.01201,1e-05,1.47574]
[1777767686785,48.9,78574.64,0.0,0.012,1e-05,1.47534]
[1777767691820,48.9,78573.84,0.0,0.01197,1e-05,1.47179]
[1777767696856,48.9,78573.97,0.0,0.01197,1e-05,1.47197]
[1777767701890,48.9,78575.21,0.0,0.01199,1e-05,1.47378]
[1777767706930,48.9,78575.75,0.0,0.012,1e-05,1.47457]
[1777767711961,48.9,78576.44,0.0,0.01201,1e-05,1.47558]
[1777767719009,48.9,78576.31,0.0,0.01201,1e-05,1.47539]
[1777767727067,48.9,78575.14,0.0,0.01199,1e-05,1.47368]
[1777767736130,48.9,78574.92,0.0,0.01199,1e-05,1.47336]
[1777767742171,48.9,78575.43,0.0,0.01199,1e-05,1.47411]
[1777767747207,48.9,78582.46,0.0,0.01209,1e-05,1.4844]
[1777767753249,48.9,78580.78,0.0,0.01205,1e-05,1.47953]
[1777767759291,48.9,78579.9,0.0,0.01204,1e-05,1.47824]
[1777767764327,48.9,78579.96,0.0,0.01204,1e-05,1.47833]
[1777767769361,48.9,78580.28,0.0,0.01204,1e-05,1.4788]
[1777767774396,48.9,78580.39,0.0,0.01204,1e-05,1.47896]
[1777767779432,48.9,78581.79,0.0,0.01206,1e-05,1.48101]
[1777767784467,48.9,78581.75,0.0,0.01206,1e-05,1.48095]
[1777767789502,48.9,78581.74,0.0,0.01206,1e-05,1.48094]
[1777767794539,48.9,78582.0,0.0,0.01206,1e-05,1.48132]
[1777767800581,48.9,78575.02,0.0,0.01197,1e-05,1.47112]
[1777767805615,48.9,78567.97,0.0,0.01187,1e-05,1.46087]
[1777767810650,48.9,78568.68,0.0,0.01188,1e-05,1.46189]
[1777767815685,48.9,78569.59,0.0,0.01188,1e-05,1.46083]
[1777767822029,48.9,78571.18,0.0,0.0119,1e-05,1.46314]
[1777767827769,48.9,78572.62,0.0,0.01192,1e-05,1.46523]
[1777767832803,48.9,78575.49,0.0,0.01196,1e-05,1.46941]
[1777767837840,48.9,78575.56,0.0,0.01196,1e-05,1.46951]
[1777767842874,48.9,78581.86,0.0,0.01204,1e-05,1.47871]
[1777767848918,48.9,78581.8,0.0,0.01204,1e-05,1.47863]
[1777767853952,48.9,78580.33,0.0,0.01202,1e-05,1.47648]
[1777767861001,48.9,78581.01,0.0,0.01203,1e-05,1.47747]
[1777767868053,48.9,78580.34,0.0,0.01202,1e-05,1.47649]
[1777767876110,48.9,78579.83,0.0,0.012,1e-05,1.47335]
[1777767882456,48.9,78579.36,0.0,0.01199,1e-05,1.47266]
[1777767892529,48.9,78579.24,0.0,0.01199,1e-05,1.47249]
[1777767898264,48.9,78580.12,0.0,0.012,1e-05,1.47377]
[1777767903300,48.9,78579.82,0.0,0.012,1e-05,1.47333]
[1777767909343,48.9,78580.59,0.0,0.01201,1e-05,1.47446]
[1777767914377,48.9,78582.89,0.0,0.01204,1e-05,1.47782]
[1777767919413,48.9,78583.88,0.0,0.01205,1e-05,1.47927]
[1777767924448,48.9,78592.15,0.0,0.01216,1e-05,1.49143]
[1777767932503,48.9,78591.84,0.0,0.01214,1e-05,1.48856]
[1777767937537,48.9,78594.01,0.0,0.01217,1e-05,1.49175]
[1777767942573,48.9,78596.6,0.0,0.01221,1e-05,1.49558]
[1777767947607,48.9,78595.32,0.0,0.01219,1e-05,1.49369]
[1777767952644,48.9,78596.9,0.0,0.01221,1e-05,1.49602]
[1777767957679,48.9,78597.17,0.0,0.01221,1e-05,1.49642]
[1777767963020,48.9,78595.38,0.0,0.01219,1e-05,1.49378]
[1777767968756,48.9,78595.2,0.0,0.01219,1e-05,1.49351]
[1777767974798,48.9,78597.13,0.0,0.01221,1e-05,1.49636]
[1777767982602,48.9,78597.48,0.0,0.01222,1e-05,1.49688]
[1777767988900,48.9,78598.2,0.0,0.01223,1e-05,1.49794]
[1777767995947,48.9,78598.21,0.0,0.01221,1e-05,1.49554]
[1777768000983,48.9,78607.15,0.0,0.01233,1e-05,1.5088]
[1777768006019,48.9,78604.87,0.0,0.0123,1e-05,1.50541]
[1777768011054,48.9,78607.43,0.0,0.01234,1e-05,1.50922]
[1777768016089,48.9,78600.36,0.0,0.01224,1e-05,1.49872]
[1777768020117,48.9,78587.97,0.0,0.01207,1e-05,1.48046]
[1777768025154,48.9,78586.51,0.0,0.01205,1e-05,1.47832]
[1777768030187,48.9,78585.85,0.0,0.01204,1e-05,1.47735]
[1777768035221,48.9,78585.98,0.0,0.01204,1e-05,1.47754]
[1777768040256,48.9,78585.2,0.0,0.01203,1e-05,1.4764]
[1777768045292,48.9,78584.7,0.0,0.01202,1e-05,1.47567]
[1777768051334,48.9,78574.92,0.0,0.01187,1e-05,1.45904]
[1777768056369,48.9,78575.39,0.0,0.01188,1e-05,1.45972]
[1777768062411,48.9,78575.89,0.0,0.01189,1e-05,1.46044]
[1777768068453,48.9,78583.62,0.0,0.01199,1e-05,1.47169]
[1777768073790,48.9,78582.99,0.0,0.01198,1e-05,1.47077]
[1777768081544,48.9,78585.34,0.0,0.01201,1e-05,1.47421]
[1777768086580,48.9,78586.76,0.0,0.01203,1e-05,1.47628]
[1777768091615,48.9,78592.47,0.0,0.01211,1e-05,1.48466]
[1777768096649,48.9,78593.18,0.0,0.01212,1e-05,1.4857]
[1777768102691,48.9,78593.29,0.0,0.01212,1e-05,1.48586]
[1777768107726,48.9,78595.42,0.0,0.01215,1e-05,1.489]
[1777768113768,48.9,78595.62,0.0,0.01214,1e-05,1.48688]
[1777768118804,48.9,78596.35,0.0,0.01215,1e-05,1.48795]
[1777768124142,48.9,78596.06,0.0,0.01214,1e-05,1.48753]
[1777768130888,48.9,78597.21,0.0,0.01216,1e-05,1.48922]
[1777768136930,48.9,78596.84,0.0,0.01215,1e-05,1.48868]
[1777768141966,48.9,78596.29,0.0,0.01214,1e-05,1.48787]
[1777768147002,48.9,78598.96,0.0,0.01218,1e-05,1.4918]
[1777768152037,48.9,78601.66,0.0,0.01222,1e-05,1.49579]
[1777768160093,48.9,78603.77,0.0,0.01225,1e-05,1.49892]
[1777768166135,48.9,78603.64,0.0,0.01225,1e-05,1.49872]
[1777768171170,48.9,78603.54,0.0,0.01223,1e-05,1.49615]
[1777768176206,48.9,78602.63,0.0,0.01221,1e-05,1.4948]
[1777768181240,48.9,78603.36,0.0,0.01222,1e-05,1.49588]
[1777768187282,48.9,78604.18,0.0,0.01223,1e-05,1.4971]
[1777768193324,48.9,78604.66,0.0,0.01224,1e-05,1.49781]
[1777768198359,48.9,78605.03,0.0,0.01225,1e-05,1.49835]
[1777768203394,48.9,78605.58,0.0,0.01225,1e-05,1.49917]
[1777768208429,48.9,78605.8,0.0,0.01226,1e-05,1.4995]
[1777768213465,48.9,78603.93,0.0,0.01223,1e-05,1.49673]
[1777768218499,48.9,78604.16,0.0,0.01223,1e-05,1.49707]
[1777768223534,48.9,78604.0,0.0,0.01223,1e-05,1.49683]
[1777768228569,48.9,78611.56,0.0,0.01234,1e-05,1.50805]
[1777768233603,48.9,78612.18,0.0,0.01233,1e-05,1.50654]
[1777768238639,48.9,78612.86,0.0,0.01234,1e-05,1.50755]
[1777768243674,48.9,78616.6,0.0,0.01239,1e-05,1.51313]
[1777768249717,48.9,78619.78,0.0,0.01243,1e-05,1.51788]
[1777768255056,48.9,78620.82,0.0,0.01245,1e-05,1.51944]
[1777768260794,48.9,78628.46,0.0,0.01255,1e-05,1.53092]
[1777768265827,48.9,78629.87,0.0,0.01257,1e-05,1.53305]
[1777768270863,48.9,78629.99,0.0,0.01257,1e-05,1.53323]
[1777768275898,48.9,78629.43,0.0,0.01257,1e-05,1.53238]
[1777768281944,48.9,78629.1,0.0,0.01256,1e-05,1.53188]
[1777768286978,48.9,78628.76,0.0,0.01256,1e-05,1.53137]
[1777768293023,48.9,78628.19,0.0,0.01253,1e-05,1.52805]
[1777768298058,48.9,78628.15,0.0,0.01253,1e-05,1.52799]
[1777768304100,48.9,78628.99,0.0,0.01254,1e-05,1.52925]
[1777768314172,48.9,78627.93,0.0,0.01253,1e-05,1.52766]
[1777768319206,48.9,78626.54,0.0,0.01251,1e-05,1.52557]
[1777768324245,48.9,78618.81,0.0,0.0124,1e-05,1.51398]
[1777768329277,48.9,78619.66,0.0,0.01241,1e-05,1.51525]
[1777768334313,48.9,78621.37,0.0,0.01243,1e-05,1.51781]
[1777768339347,48.9,78615.46,0.0,0.01235,1e-05,1.50898]
[1777768344381,48.9,78615.62,0.0,0.01235,1e-05,1.50922]
[1777768349416,48.9,78616.11,0.0,0.01236,1e-05,1.50995]
[1777768354455,48.9,78613.83,0.0,0.01231,1e-05,1.50412]
[1777768360494,48.9,78612.86,0.0,0.0123,1e-05,1.50267]
[1777768365828,48.9,78611.75,0.0,0.01228,1e-05,1.50103]
[1777768375898,48.9,78610.86,0.0,0.01227,1e-05,1.49971]
[1777768381640,48.9,78611.12,0.0,0.01227,1e-05,1.50009]
[1777768387683,48.9,78613.02,0.0,0.0123,1e-05,1.50291]
[1777768394734,48.9,78611.73,0.0,0.01228,1e-05,1.501]
[1777768400774,48.9,78610.69,0.0,0.01227,1e-05,1.49945]
[1777768406113,48.9,78613.04,0.0,0.0123,1e-05,1.50294]
[1777768411851,48.9,78612.15,0.0,0.01227,1e-05,1.49919]
[1777768417893,48.9,78611.6,0.0,0.01226,1e-05,1.49837]
[1777768422928,48.9,78611.43,0.0,0.01226,1e-05,1.49812]
[1777768432998,48.9,78611.85,0.0,0.01226,1e-05,1.49874]
[1777768438032,48.9,78611.4,0.0,0.01226,1e-05,1.49807]
[1777768443070,48.9,78611.96,0.0,0.01226,1e-05,1.4989]
[1777768448104,48.9,78611.47,0.0,0.01226,1e-05,1.49818]
[1777768455154,48.9,78610.7,0.0,0.01225,1e-05,1.49704]
[1777768465233,48.9,78610.3,0.0,0.01224,1e-05,1.49644]
[1777768468247,48.9,78623.79,0.0,0.01243,1e-05,1.51653]
[1777768473282,48.9,78625.55,0.0,0.01243,1e-05,1.51671]
[1777768478317,48.9,78627.01,0.0,0.01245,1e-05,1.5189]
[1777768483352,48.9,78628.54,0.0,0.01248,1e-05,1.52119]
[1777768488387,48.9,78630.39,0.0,0.0125,1e-05,1.52397]
[1777768496747,48.9,78632.84,0.0,0.01254,1e-05,1.52766]
[1777768502485,48.9,78633.76,0.0,0.01255,1e-05,1.52904]
[1777768507520,48.9,78633.67,0.0,0.01255,1e-05,1.52891]
[1777768512555,48.9,78633.32,0.0,0.01254,1e-05,1.52838]
[1777768517590,48.9,78632.96,0.0,0.01254,1e-05,1.52784]
[1777768523634,48.9,78633.08,0.0,0.01254,1e-05,1.52802]
[1777768528669,48.9,78633.03,0.0,0.01254,1e-05,1.52794]
[1777768537027,48.9,78633.02,0.0,0.01252,1e-05,1.52546]
[1777768547097,48.9,78632.94,0.0,0.01252,1e-05,1.52534]
[1777768557168,48.9,78632.43,0.0,0.01251,1e-05,1.52458]
[1777768562909,48.9,78638.59,0.0,0.0126,1e-05,1.53386]
[1777768567942,48.9,78639.93,0.0,0.01262,1e-05,1.53589]
[1777768572978,48.9,78639.18,0.0,0.01261,1e-05,1.53475]
[1777768578013,48.9,78638.74,0.0,0.0126,1e-05,1.53409]
[1777768585063,48.9,78638.43,0.0,0.0126,1e-05,1.53362]
[1777768590097,48.9,78635.5,0.0,0.01255,1e-05,1.5292]
[1777768597148,48.9,78635.1,0.0,0.01253,1e-05,1.52613]
[1777768602183,48.9,78635.32,0.0,0.01253,1e-05,1.52646]
[1777768608225,48.9,78637.31,0.0,0.01256,1e-05,1.52946]
[1777768616282,48.9,78637.22,0.0,0.01256,1e-05,1.52932]
[1777768621318,48.9,78636.91,0.0,0.01256,1e-05,1.52885]
[1777768627660,48.9,78636.84,0.0,0.01255,1e-05,1.52875]
[1777768637731,48.9,78635.8,0.0,0.01254,1e-05,1.52718]
[1777768643474,48.9,78635.54,0.0,0.01254,1e-05,1.52679]
[1777768650523,48.9,78635.15,0.0,0.01253,1e-05,1.5262]
[1777768656566,48.9,78634.87,0.0,0.01251,1e-05,1.52332]
[1777768661601,48.9,78634.68,0.0,0.0125,1e-05,1.52303]
[1777768667940,48.9,78635.02,0.0,0.01251,1e-05,1.52354]
[1777768678011,48.9,78634.85,0.0,0.01251,1e-05,1.52329]
[1777768688080,48.9,78634.81,0.0,0.01251,1e-05,1.52323]
[1777768693824,48.9,78634.79,0.0,0.01251,1e-05,1.5232]
[1777768702887,48.9,78635.15,0.0,0.01251,1e-05,1.52374]
[1777768708220,48.9,78635.14,0.0,0.01251,1e-05,1.52372]
[1777768713966,48.9,78635.14,0.0,0.01249,1e-05,1.52126]
[1777768718999,48.9,78635.55,0.0,0.0125,1e-05,1.52188]
[1777768724034,48.9,78635.48,0.0,0.0125,1e-05,1.52177]
[1777768734108,48.9,78634.91,0.0,0.01249,1e-05,1.52091]
[1777768741157,48.9,78634.87,0.0,0.01249,1e-05,1.52085]
[1777768748205,48.9,78634.84,0.0,0.01249,1e-05,1.52081]
[1777768753241,48.9,78635.22,0.0,0.01249,1e-05,1.52138]
[1777768758570,48.9,78635.48,0.0,0.0125,1e-05,1.52177]
[1777768768348,48.9,78635.75,0.0,0.0125,1e-05,1.52218]
[1777768773383,48.9,78635.86,0.0,0.01248,1e-05,1.51988]
[1777768778418,48.9,78645.67,0.0,0.01262,1e-05,1.53466]
[1777768783456,48.9,78645.76,0.0,0.01262,1e-05,1.5348]
[1777768788491,48.9,78645.79,0.0,0.01262,1e-05,1.53484]
[1777768794532,48.9,78645.88,0.0,0.01262,1e-05,1.53498]
[1777768802589,48.9,78645.9,0.0,0.01262,1e-05,1.53501]
[1777768804604,48.9,78631.1,0.0,0.01241,1e-05,1.51275]
[1777768809640,48.9,78630.93,0.0,0.01241,1e-05,1.51249]
[1777768814673,48.9,78632.86,0.0,0.01244,1e-05,1.51538]
[1777768819709,48.9,78633.77,0.0,0.01245,1e-05,1.51674]
[1777768824745,48.9,78633.4,0.0,0.01245,1e-05,1.51619]
[1777768831794,48.9,78633.19,0.0,0.01242,1e-05,1.51342]
[1777768836829,48.9,78627.29,0.0,0.01234,1e-05,1.50461]
[1777768842871,48.9,78627.93,0.0,0.01235,1e-05,1.50556]
[1777768847907,48.9,78631.62,0.0,0.0124,1e-05,1.51107]
[1777768853952,48.9,78632.07,0.0,0.01241,1e-05,1.51174]
[1777768859270,48.9,78632.26,0.0,0.01241,1e-05,1.51203]
[1777768863014,48.9,78619.52,0.0,0.01223,1e-05,1.49307]
[1777768865029,48.9,78603.77,0.0,0.01202,1e-05,1.4699]
[1777768872077,48.9,78600.58,0.0,0.01198,1e-05,1.46524]
[1777768877112,48.9,78603.39,0.0,0.01201,1e-05,1.46934]
[1777768882148,48.9,78602.61,0.0,0.012,1e-05,1.4682]
[1777768887182,48.9,78604.28,0.0,0.01203,1e-05,1.47064]
[1777768892219,48.9,78607.23,0.0,0.01205,1e-05,1.47255]
[1777768897252,48.9,78609.73,0.0,0.01208,1e-05,1.47622]
[1777768902287,48.9,78611.44,0.0,0.0121,1e-05,1.47873]
[1777768907322,48.9,78613.2,0.0,0.01213,1e-05,1.48131]
[1777768919406,48.9,78613.47,0.0,0.01213,1e-05,1.48171]
[1777768924441,48.9,78606.5,0.0,0.01204,1e-05,1.47148]
[1777768929477,48.9,78607.94,0.0,0.01206,1e-05,1.47359]
[1777768934513,48.9,78606.63,0.0,0.01204,1e-05,1.47167]
[1777768939836,48.9,78608.2,0.0,0.01206,1e-05,1.47397]
[1777768945591,48.9,78606.69,0.0,0.01204,1e-05,1.47176]
[1777768950626,48.9,78605.49,0.0,0.01202,1e-05,1.47]
[1777768956668,48.9,78605.05,0.0,0.012,1e-05,1.46695]
[1777768967745,48.9,78606.55,0.0,0.01202,1e-05,1.46914]
[1777768976808,48.9,78609.56,0.0,0.01206,1e-05,1.47355]
[1777768981842,48.9,78614.77,0.0,0.01213,1e-05,1.4812]
[1777768986878,48.9,78615.78,0.0,0.01214,1e-05,1.48269]
[1777768994934,48.9,78616.06,0.0,0.01215,1e-05,1.4831]
[1777769000257,48.9,78617.75,0.0,0.01217,1e-05,1.48559]
[1777769006011,48.9,78618.77,0.0,0.01219,1e-05,1.4871]
[1777769013063,48.9,78619.52,0.0,0.01218,1e-05,1.48577]
[1777769019103,48.9,78620.13,0.0,0.01219,1e-05,1.48668]
[1777769030467,48.9,78621.29,0.0,0.0122,1e-05,1.48839]
[1777769040537,48.9,78621.75,0.0,0.01221,1e-05,1.48907]
[1777769047299,48.9,78621.75,0.0,0.01221,1e-05,1.48907]
[1777769052334,48.9,78622.26,0.0,0.01221,1e-05,1.48982]
[1777769057368,48.9,78622.63,0.0,0.01222,1e-05,1.49037]
[1777769062404,48.9,78622.75,0.0,0.01222,1e-05,1.49055]
[1777769067439,48.9,78622.52,0.0,0.01222,1e-05,1.49021]
[1777769080819,48.9,78622.11,0.0,0.01219,1e-05,1.48717]
[1777769089592,48.9,78616.09,0.0,0.01211,1e-05,1.4783]
[1777769094627,48.9,78614.14,0.0,0.01208,1e-05,1.47543]
[1777769101677,48.9,78611.12,0.0,0.01204,1e-05,1.47101]
[1777769106712,48.9,78609.52,0.0,0.01202,1e-05,1.46867]
[1777769111747,48.9,78605.41,0.0,0.01196,1e-05,1.46267]
[1777769118796,48.9,78605.56,0.0,0.01197,1e-05,1.46288]
[1777769123832,48.9,78606.71,0.0,0.01198,1e-05,1.46456]
[1777769128866,48.9,78606.99,0.0,0.01199,1e-05,1.46497]
[1777769141241,48.9,78609.08,0.0,0.012,1e-05,1.46561]
[1777769146992,48.9,78606.97,0.0,0.01197,1e-05,1.46253]
[1777769153034,48.9,78606.53,0.0,0.01196,1e-05,1.46189]
[1777769158069,48.9,78605.84,0.0,0.01195,1e-05,1.46089]
[1777769163103,48.9,78605.21,0.0,0.01194,1e-05,1.45997]
[1777769169145,48.9,78605.1,0.0,0.01194,1e-05,1.45981]
[1777769175188,48.9,78608.7,0.0,0.01199,1e-05,1.46506]
[1777769180224,48.9,78613.74,0.0,0.01206,1e-05,1.47243]
[1777769186265,48.9,78615.5,0.0,0.01208,1e-05,1.47501]
[1777769191591,48.9,78614.91,0.0,0.01206,1e-05,1.47173]
[1777769197342,48.9,78612.87,0.0,0.01203,1e-05,1.46874]
[1777769208421,48.9,78611.61,0.0,0.01201,1e-05,1.4669]
[1777769213454,48.9,78608.87,0.0,0.01197,1e-05,1.4629]
[1777769218489,48.9,78609.26,0.0,0.01198,1e-05,1.46347]
[1777769223524,48.9,78609.12,0.0,0.01198,1e-05,1.46326]
[1777769227552,48.9,78620.92,0.0,0.01214,1e-05,1.48055]
[1777769232588,48.9,78621.46,0.0,0.01215,1e-05,1.48135]
[1777769237621,48.9,78618.77,0.0,0.01211,1e-05,1.47739]
[1777769242656,48.9,78619.18,0.0,0.01211,1e-05,1.47799]
[1777769249707,48.9,78620.38,0.0,0.01213,1e-05,1.47976]
[1777769254741,48.9,78619.99,0.0,0.01211,1e-05,1.47676]
[1777769259778,48.9,78617.49,0.0,0.01207,1e-05,1.47309]
[1777769265819,48.9,78606.55,0.0,0.01192,1e-05,1.45711]
[1777769267831,48.9,78589.3,0.0,0.01169,1e-05,1.43221]
[1777769270853,48.9,78577.09,0.0,0.01153,1e-05,1.41478]
[1777769274881,48.9,78556.79,0.0,0.01127,1e-05,1.38619]
[1777769275888,48.9,78544.74,0.0,0.01111,1e-05,1.36943]
[1777769276392,48.9,78544.74,0.0,0.01111,1e-05,1.36943]
[1777769276963,48.9,78544.74,0.0,0.01111,1e-05,1.36943]
[1777769276999,48.9,78520.15,0.0,0.0108,1e-05,1.33575]
[1777769282941,48.9,78517.15,0.0,0.01076,1e-05,1.33168]
[1777769287974,48.9,78516.25,0.0,0.01075,1e-05,1.33046]
[1777769293009,48.9,78517.11,0.0,0.01076,1e-05,1.33163]
[1777769301065,48.9,78520.01,0.0,0.0108,1e-05,1.33556]
[1777769307107,48.9,78519.47,0.0,0.01079,1e-05,1.33482]
[1777769312446,48.9,78520.82,0.0,0.01079,1e-05,1.33439]
[1777769318183,48.9,78513.01,0.0,0.0107,1e-05,1.32384]
[1777769323220,48.9,78512.67,0.0,0.01069,1e-05,1.32338]
[1777769325237,48.9,78500.0,0.0,0.01054,1e-05,1.30641]
[1777769330271,48.9,78503.32,0.0,0.01058,1e-05,1.31084]
[1777769335307,48.9,78516.19,0.0,0.01073,1e-05,1.32813]
[1777769341349,48.9,78522.14,0.0,0.01081,1e-05,1.33618]
[1777769346384,48.9,78524.14,0.0,0.01083,1e-05,1.3389]
[1777769351419,48.9,78525.91,0.0,0.01086,1e-05,1.3413]
[1777769356455,48.9,78528.13,0.0,0.01088,1e-05,1.34433]
[1777769361489,48.9,78528.91,0.0,0.01089,1e-05,1.34539]
[1777769367531,48.9,78527.66,0.0,0.01088,1e-05,1.34369]
[1777769372875,48.9,78525.69,0.0,0.01083,1e-05,1.33873]
[1777769379615,48.9,78526.23,0.0,0.01084,1e-05,1.33947]
[1777769384649,48.9,78524.7,0.0,0.01082,1e-05,1.33739]
[1777769390718,48.9,78524.36,0.0,0.01082,1e-05,1.33693]
[1777769396760,48.9,78522.46,0.0,0.01079,1e-05,1.33435]
[1777769401795,48.9,78524.02,0.0,0.01081,1e-05,1.33647]
[1777769406830,48.9,78523.12,0.0,0.0108,1e-05,1.33524]
[1777769413161,48.9,78522.11,0.0,0.01079,1e-05,1.33388]
[1777769418914,48.9,78522.15,0.0,0.01079,1e-05,1.33393]
[1777769423949,48.9,78520.89,0.0,0.01078,1e-05,1.33222]
[1777769428984,48.9,78520.65,0.0,0.01077,1e-05,1.3319]
[1777769434019,48.9,78519.71,0.0,0.01074,1e-05,1.32837]
[1777769440063,48.9,78520.22,0.0,0.01075,1e-05,1.32906]
[1777769445095,48.9,78518.75,0.0,0.01073,1e-05,1.32707]
[1777769450132,48.9,78521.24,0.0,0.01076,1e-05,1.33044]
[1777769455170,48.9,78520.95,0.0,0.01076,1e-05,1.33004]
[1777769460215,48.9,78521.32,0.0,0.01076,1e-05,1.33054]
[1777769465241,48.9,78520.31,0.0,0.01075,1e-05,1.32918]
[1777769470278,48.9,78519.95,0.0,0.01075,1e-05,1.32869]
[1777769475313,48.9,78519.48,0.0,0.01074,1e-05,1.32806]
[1777769480349,48.9,78519.67,0.0,0.01074,1e-05,1.32831]
[1777769485384,48.9,78518.27,0.0,0.01073,1e-05,1.32642]
[1777769490418,48.9,78518.44,0.0,0.01073,1e-05,1.32665]
[1777769495453,48.9,78517.84,0.0,0.0107,1e-05,1.32359]
[1777769497470,48.9,78495.94,0.0,0.01043,1e-05,1.29434]
[1777769502504,48.9,78498.96,0.0,0.01047,1e-05,1.29835]
[1777769507540,48.9,78501.81,0.0,0.01051,1e-05,1.30213]
[1777769513862,48.9,78504.06,0.0,0.01053,1e-05,1.30513]
[1777769519622,48.9,78502.87,0.0,0.01052,1e-05,1.30354]
[1777769524656,48.9,78503.11,0.0,0.01052,1e-05,1.30386]
[1777769529692,48.9,78504.24,0.0,0.01054,1e-05,1.30537]
[1777769535733,48.9,78505.09,0.0,0.01055,1e-05,1.3065]
[1777769540769,48.9,78506.63,0.0,0.01056,1e-05,1.30855]
[1777769548826,48.9,78506.93,0.0,0.01057,1e-05,1.30895]
[1777769554142,48.9,78504.63,0.0,0.01052,1e-05,1.30365]
[1777769561916,48.9,78508.56,0.0,0.01057,1e-05,1.30889]
[1777769568965,48.9,78511.16,0.0,0.0106,1e-05,1.31237]
[1777769574283,48.9,78510.91,0.0,0.0106,1e-05,1.31204]
[1777769580044,48.9,78510.91,0.0,0.0106,1e-05,1.31204]
[1777769585077,48.9,78512.54,0.0,0.01062,1e-05,1.31422]
[1777769593133,48.9,78512.61,0.0,0.01062,1e-05,1.31431]
[1777769598167,48.9,78511.87,0.0,0.01061,1e-05,1.31332]
[1777769604493,48.9,78511.52,0.0,0.01061,1e-05,1.31285]
[1777769615289,48.9,78510.45,0.0,0.01058,1e-05,1.30918]
[1777769623343,48.9,78510.49,0.0,0.01058,1e-05,1.30923]
[1777769628379,48.9,78508.99,0.0,0.01056,1e-05,1.30723]
[1777769634703,48.9,78508.81,0.0,0.01056,1e-05,1.30699]
[1777769641469,48.9,78507.95,0.0,0.01055,1e-05,1.30584]
[1777769646505,48.9,78515.16,0.0,0.01063,1e-05,1.31549]
[1777769654843,48.9,78521.79,0.0,0.01072,1e-05,1.3244]
[1777769657583,48.9,78505.12,0.0,0.01051,1e-05,1.30207]
[1777769663625,48.9,78496.22,0.0,0.0104,1e-05,1.29028]
[1777769668660,48.9,78494.75,0.0,0.01039,1e-05,1.28834]
[1777769673697,48.9,78492.15,0.0,0.01034,1e-05,1.2827]
[1777769681753,48.9,78490.63,0.0,0.01032,1e-05,1.28071]
[1777769687795,48.9,78489.66,0.0,0.01031,1e-05,1.27943]
[1777769692830,48.9,78488.44,0.0,0.01029,1e-05,1.27783]
[1777769700886,48.9,78488.27,0.0,0.01029,1e-05,1.27761]
[1777769705922,48.9,78486.59,0.0,0.01027,1e-05,1.27541]
[1777769710956,48.9,78480.99,0.0,0.0102,1e-05,1.2681]
[1777769715991,48.9,78483.62,0.0,0.01024,1e-05,1.27153]
[1777769721026,48.9,78489.78,0.0,0.01031,1e-05,1.27959]
[1777769734117,48.9,78486.72,0.0,0.01025,1e-05,1.27338]
[1777769739153,48.9,78490.21,0.0,0.0103,1e-05,1.27795]
[1777769744187,48.9,78490.1,0.0,0.0103,1e-05,1.27781]
[1777769753250,48.9,78489.41,0.0,0.01029,1e-05,1.2769]
[1777769758285,48.9,78491.74,0.0,0.01031,1e-05,1.27996]
[1777769764328,48.9,78490.45,0.0,0.0103,1e-05,1.27827]
[1777769776411,48.9,78489.08,0.0,0.01028,1e-05,1.27647]
[1777769781448,48.9,78490.8,0.0,0.0103,1e-05,1.27872]
[1777769789503,48.9,78490.32,0.0,0.0103,1e-05,1.2781]
[1777769794538,48.9,78488.91,0.0,0.01026,1e-05,1.27405]
[1777769801587,48.9,78489.08,0.0,0.01027,1e-05,1.27427]
[1777769806622,48.9,78497.08,0.0,0.01036,1e-05,1.28477]
[1777769813675,48.9,78502.09,0.0,0.01042,1e-05,1.29138]
[1777769818705,48.9,78507.16,0.0,0.01048,1e-05,1.2981]
[1777769823742,48.9,78509.12,0.0,0.01051,1e-05,1.3007]
[1777769828780,48.9,78511.23,0.0,0.01053,1e-05,1.30351]
[1777769836106,48.9,78512.61,0.0,0.01055,1e-05,1.30535]
[1777769841871,48.9,78515.93,0.0,0.01059,1e-05,1.30979]
[1777769846907,48.9,78520.15,0.0,0.01064,1e-05,1.31544]
[1777769852948,48.9,78518.0,0.0,0.0106,1e-05,1.31031]
[1777769863018,48.9,78520.71,0.0,0.01063,1e-05,1.31394]
[1777769868053,48.9,78518.68,0.0,0.01061,1e-05,1.31122]
[1777769873089,48.9,78517.73,0.0,0.0106,1e-05,1.30995]
[1777769876388,48.9,78504.7,0.0,0.01044,1e-05,1.29261]
[1777769882151,48.9,78508.12,0.0,0.01048,1e-05,1.29714]
[1777769887186,48.9,78509.17,0.0,0.01049,1e-05,1.29854]
[1777769892220,48.9,78513.14,0.0,0.01054,1e-05,1.30382]
[1777769898263,48.9,78513.01,0.0,0.01054,1e-05,1.30365]
[1777769903298,48.9,78524.73,0.0,0.01068,1e-05,1.31934]
[1777769908333,48.9,78525.27,0.0,0.01069,1e-05,1.32007]
[1777769916668,48.9,78526.09,0.0,0.01068,1e-05,1.31892]
[1777769926740,48.9,78527.14,0.0,0.01069,1e-05,1.32033]
[1777769932500,48.9,78526.82,0.0,0.01069,1e-05,1.3199]
[1777769938544,48.9,78525.98,0.0,0.01068,1e-05,1.31877]
[1777769944595,48.9,78526.08,0.0,0.01068,1e-05,1.3189]
[1777769955662,48.9,78525.89,0.0,0.01068,1e-05,1.31865]
[1777769961704,48.9,78525.94,0.0,0.01068,1e-05,1.31871]
[1777769966739,48.9,78525.64,0.0,0.01067,1e-05,1.31831]
[1777769973787,48.9,78525.66,0.0,0.01066,1e-05,1.31608]
[1777769982850,48.9,78525.63,0.0,0.01066,1e-05,1.31604]
[1777769990907,48.9,78525.82,0.0,0.01066,1e-05,1.3163]
[1777769997234,48.9,78525.46,0.0,0.01065,1e-05,1.31582]
[1777770007304,48.9,78525.37,0.0,0.01065,1e-05,1.31569]
[1777770013061,48.9,78525.17,0.0,0.01065,1e-05,1.31543]
[1777770014067,48.9,78509.6,0.0,0.01046,1e-05,1.29465]
[1777770017374,48.9,78497.89,0.0,0.01032,1e-05,1.2792]
[1777770023131,48.9,78498.53,0.0,0.01033,1e-05,1.28004]
[1777770028166,48.9,78498.44,0.0,0.01033,1e-05,1.27992]
[1777770034208,48.9,78498.43,0.0,0.01031,1e-05,1.2777]
[1777770041256,48.9,78497.55,0.0,0.0103,1e-05,1.27655]
[1777770046292,48.9,78501.94,0.0,0.01035,1e-05,1.28231]
[1777770051331,48.9,78504.07,0.0,0.01038,1e-05,1.28512]
[1777770053343,48.9,78489.75,0.0,0.01021,1e-05,1.26635]
[1777770058380,48.9,78485.33,0.0,0.01015,1e-05,1.26061]
[1777770063413,48.9,78485.53,0.0,0.01016,1e-05,1.26087]
[1777770068451,48.9,78492.09,0.0,0.01023,1e-05,1.2694]
[1777770073486,48.9,78492.82,0.0,0.01024,1e-05,1.27036]
[1777770077798,48.9,78464.24,0.0,0.00991,1e-05,1.23347]
[1777770083556,48.9,78458.78,0.0,0.00984,1e-05,1.22653]
[1777770087892,48.9,78471.66,0.0,0.00999,1e-05,1.24297]
[1777770089598,48.9,78434.4,0.0,0.00957,1e-05,1.19589]
[1777770090054,48.9,78434.4,0.0,0.00957,1e-05,1.19589]
[1777770090605,48.9,78408.46,0.0,0.00928,1e-05,1.16398]
[1777770092297,48.9,78405.72,0.0,0.00923,1e-05,1.15858]
[1777770097654,48.9,78410.76,0.0,0.00929,1e-05,1.16471]
[1777770103697,48.9,78408.48,0.0,0.00926,1e-05,1.16193]
[1777770108731,48.9,78409.06,0.0,0.00927,1e-05,1.16264]
[1777770111966,48.9,78384.72,0.0,0.00901,1e-05,1.13335]
[1777770113632,48.9,78384.52,0.0,0.009,1e-05,1.13311]
[1777770113768,48.9,78360.28,0.0,0.00875,1e-05,1.10455]
[1777770115093,48.9,78355.3,0.0,0.0087,1e-05,1.09875]
[1777770120818,48.9,78365.53,0.0,0.0088,1e-05,1.11068]
[1777770125855,48.9,78365.4,0.0,0.0088,1e-05,1.11053]
[1777770130903,48.9,78372.23,0.0,0.00887,1e-05,1.11855]
[1777770135927,48.9,78375.93,0.0,0.00891,1e-05,1.12292]
[1777770140962,48.9,78390.89,0.0,0.00907,1e-05,1.14072]
[1777770145998,48.9,78375.77,0.0,0.00891,1e-05,1.12273]
[1777770149017,48.9,78363.49,0.0,0.00878,1e-05,1.10829]
[1777770154053,48.9,78360.04,0.0,0.00873,1e-05,1.10227]
[1777770159088,48.9,78357.63,0.0,0.0087,1e-05,1.09947]
[1777770162189,48.9,78341.47,0.0,0.00854,1e-05,1.08082]
[1777770164638,48.9,78341.47,0.0,0.00854,1e-05,1.08082]
[1777770164801,48.9,78338.98,0.0,0.00851,1e-05,1.07797]
[1777770165476,48.9,78338.98,0.0,0.00851,1e-05,1.07797]
[1777770165492,48.9,78296.32,0.0,0.00809,1e-05,1.03008]
[1777770167147,48.9,78279.25,0.0,0.00792,1e-05,1.01141]
[1777770168473,48.9,78295.97,0.0,0.00809,1e-05,1.0297]
[1777770173875,48.9,78306.56,0.0,0.00819,1e-05,1.04141]
[1777770179234,48.9,78315.33,0.0,0.00828,1e-05,1.0512]
[1777770184269,48.9,78322.91,0.0,0.00835,1e-05,1.05972]
[1777770189304,48.9,78329.23,0.0,0.00841,1e-05,1.06687]
[1777770192327,48.9,78343.5,0.0,0.00856,1e-05,1.08315]
[1777770197360,48.9,78349.96,0.0,0.00863,1e-05,1.09058]
[1777770200381,48.9,78374.95,0.0,0.00889,1e-05,1.11975]
[1777770205416,48.9,78377.11,0.0,0.00891,1e-05,1.1223]
[1777770210451,48.9,78377.93,0.0,0.00892,1e-05,1.12327]
[1777770215486,48.9,78379.71,0.0,0.00892,1e-05,1.12335]
[1777770218053,48.9,78367.85,0.0,0.0088,1e-05,1.10939]
[1777770223543,48.9,78369.52,0.0,0.00881,1e-05,1.11135]
[1777770228895,48.9,78368.24,0.0,0.0088,1e-05,1.10985]
[1777770234619,48.9,78367.94,0.0,0.0088,1e-05,1.1095]
[1777770239653,48.9,78368.13,0.0,0.0088,1e-05,1.10972]
[1777770246707,48.9,78374.48,0.0,0.00887,1e-05,1.11718]
[1777770251739,48.9,78373.64,0.0,0.00886,1e-05,1.11619]
[1777770256773,48.9,78372.5,0.0,0.00884,1e-05,1.11485]
[1777770261812,48.9,78371.98,0.0,0.00884,1e-05,1.11424]
[1777770264807,48.9,78362.23,0.0,0.00874,1e-05,1.10283]
[1777770270870,48.9,78358.64,0.0,0.0087,1e-05,1.09865]
[1777770275906,48.9,78358.1,0.0,0.00868,1e-05,1.09604]
[1777770281948,48.9,78358.8,0.0,0.00869,1e-05,1.09685]
[1777770286983,48.9,78365.29,0.0,0.00875,1e-05,1.1044]
[1777770292025,48.9,78366.71,0.0,0.00877,1e-05,1.10606]
[1777770297067,48.9,78368.33,0.0,0.00879,1e-05,1.10795]
[1777770302103,48.9,78363.92,0.0,0.00874,1e-05,1.1028]
[1777770306128,48.9,78350.27,0.0,0.0086,1e-05,1.08699]
[1777770311162,48.9,78346.31,0.0,0.00856,1e-05,1.08243]
[1777770317205,48.9,78349.27,0.0,0.00859,1e-05,1.08584]
[1777770322243,48.9,78356.25,0.0,0.00866,1e-05,1.09389]
[1777770327278,48.9,78356.23,0.0,0.00866,1e-05,1.09387]
[1777770332313,48.9,78358.82,0.0,0.00867,1e-05,1.09488]
[1777770337348,48.9,78363.75,0.0,0.00872,1e-05,1.10061]
[1777770342383,48.9,78364.78,0.0,0.00873,1e-05,1.10181]
[1777770347419,48.9,78364.32,0.0,0.00873,1e-05,1.10127]
[1777770352453,48.9,78365.11,0.0,0.00874,1e-05,1.10219]
[1777770359813,48.9,78365.61,0.0,0.00874,1e-05,1.10277]
[1777770363531,48.9,78379.07,0.0,0.00888,1e-05,1.11855]
[1777770366552,48.9,78391.75,0.0,0.00902,1e-05,1.13359]
[1777770371586,48.9,78393.6,0.0,0.00904,1e-05,1.1358]
[1777770374608,48.9,78376.46,0.0,0.00886,1e-05,1.11548]
[1777770379954,48.9,78371.85,0.0,0.00881,1e-05,1.11007]
[1777770385685,48.9,78362.4,0.0,0.00871,1e-05,1.09904]
[1777770390719,48.9,78363.19,0.0,0.00872,1e-05,1.09996]
[1777770396762,48.9,78363.42,0.0,0.0087,1e-05,1.09823]
[1777770401799,48.9,78364.62,0.0,0.00872,1e-05,1.09963]
[1777770406834,48.9,78360.03,0.0,0.00867,1e-05,1.0943]
[1777770411869,48.9,78358.61,0.0,0.00865,1e-05,1.09265]
[1777770420241,48.9,78356.67,0.0,0.00863,1e-05,1.09041]
[1777770428989,48.9,78354.76,0.0,0.00861,1e-05,1.08821]
[1777770434023,48.9,78352.46,0.0,0.00859,1e-05,1.08556]
[1777770439058,48.9,78354.34,0.0,0.00861,1e-05,1.08772]
[1777770445100,48.9,78364.57,0.0,0.00872,1e-05,1.09957]
[1777770451142,48.9,78376.0,0.0,0.00882,1e-05,1.11092]
[1777770456177,48.9,78382.42,0.0,0.00889,1e-05,1.11847]
[1777770461215,48.9,78385.51,0.0,0.00892,1e-05,1.12212]
[1777770467255,48.9,78385.28,0.0,0.00892,1e-05,1.12185]
[1777770472289,48.9,78389.17,0.0,0.00896,1e-05,1.12645]
[1777770477325,48.9,78389.17,0.0,0.00896,1e-05,1.12645]
[1777770482359,48.9,78387.58,0.0,0.00894,1e-05,1.12457]
[1777770487395,48.9,78382.81,0.0,0.00889,1e-05,1.11893]
[1777770496460,48.9,78382.77,0.0,0.00889,1e-05,1.11888]
[1777770501494,48.9,78382.59,0.0,0.00889,1e-05,1.11867]
[1777770507540,48.9,78382.52,0.0,0.00889,1e-05,1.11859]
[1777770515592,48.9,78382.2,0.0,0.00887,1e-05,1.11619]
[1777770520946,48.9,78382.3,0.0,0.00887,1e-05,1.11631]
[1777770523651,48.9,78364.63,0.0,0.00869,1e-05,1.09565]
[1777770528686,48.9,78360.74,0.0,0.00865,1e-05,1.09115]
[1777770533720,48.9,78363.29,0.0,0.00867,1e-05,1.0941]
[1777770539762,48.9,78365.02,0.0,0.00869,1e-05,1.0961]
[1777770544807,48.9,78366.42,0.0,0.0087,1e-05,1.09773]
[1777770549836,48.9,78368.7,0.0,0.00873,1e-05,1.10038]
[1777770554871,48.9,78370.92,0.0,0.00875,1e-05,1.10297]
[1777770561226,48.9,78371.06,0.0,0.00875,1e-05,1.10313]
[1777770566955,48.9,78370.35,0.0,0.00874,1e-05,1.1023]
[1777770571991,48.9,78368.77,0.0,0.00871,1e-05,1.09847]
[1777770577025,48.9,78367.42,0.0,0.0087,1e-05,1.0969]
[1777770583068,48.9,78358.46,0.0,0.00861,1e-05,1.08653]
[1777770588102,48.9,78356.65,0.0,0.00859,1e-05,1.08445]
[1777770597165,48.9,78351.99,0.0,0.00854,1e-05,1.07909]
[1777770602202,48.9,78351.97,0.0,0.00854,1e-05,1.07907]
[1777770607236,48.9,78340.94,0.0,0.00843,1e-05,1.06649]
[1777770612271,48.9,78338.21,0.0,0.0084,1e-05,1.0634]
[1777770617306,48.9,78331.02,0.0,0.00833,1e-05,1.05528]
[1777770622340,48.9,78323.25,0.0,0.00825,1e-05,1.04656]
[1777770626369,48.9,78337.5,0.0,0.00839,1e-05,1.06259]
[1777770631405,48.9,78338.75,0.0,0.00839,1e-05,1.06206]
[1777770636446,48.9,78343.6,0.0,0.00844,1e-05,1.06756]
[1777770639328,48.9,78346.17,0.0,0.00847,1e-05,1.07048]
[1777770639468,48.9,78346.61,0.0,0.00847,1e-05,1.07098]
[1777770640325,48.9,78346.61,0.0,0.00847,1e-05,1.07098]
[1777770640479,48.9,78347.97,0.0,0.00848,1e-05,1.07253]
[1777770647524,48.9,78350.1,0.0,0.00851,1e-05,1.07496]
[1777770652559,48.9,78354.91,0.0,0.00855,1e-05,1.08047]
[1777770657594,48.9,78355.75,0.0,0.00856,1e-05,1.08144]
[1777770662629,48.9,78356.17,0.0,0.00857,1e-05,1.08192]
[1777770667665,48.9,78357.02,0.0,0.00858,1e-05,1.08289]
[1777770672699,48.9,78347.62,0.0,0.00848,1e-05,1.07213]
[1777770677734,48.9,78349.2,0.0,0.0085,1e-05,1.07394]
[1777770683776,48.9,78349.57,0.0,0.0085,1e-05,1.07436]
[1777770690825,48.9,78348.76,0.0,0.00849,1e-05,1.07343]
[1777770696867,48.9,78347.24,0.0,0.00846,1e-05,1.06974]
[1777770702211,48.9,78344.03,0.0,0.00843,1e-05,1.06609]
[1777770707944,48.9,78341.95,0.0,0.00841,1e-05,1.06373]
[1777770713986,48.9,78347.8,0.0,0.00847,1e-05,1.07038]
[1777770719022,48.9,78347.03,0.0,0.00846,1e-05,1.0695]
[1777770724058,48.9,78354.64,0.0,0.00854,1e-05,1.07819]
[1777770730101,48.9,78354.68,0.0,0.00854,1e-05,1.07824]
[1777770735135,48.9,78357.71,0.0,0.00857,1e-05,1.08171]
[1777770740174,48.9,78354.5,0.0,0.00854,1e-05,1.07803]
[1777770745207,48.9,78346.45,0.0,0.00845,1e-05,1.06884]
[1777770751246,48.9,78345.79,0.0,0.00843,1e-05,1.06613]
[1777770756282,48.9,78339.62,0.0,0.00837,1e-05,1.05914]
[1777770761317,48.9,78337.52,0.0,0.00835,1e-05,1.05677]
[1777770766351,48.9,78341.89,0.0,0.00839,1e-05,1.06171]
[1777770772700,48.9,78344.84,0.0,0.00842,1e-05,1.06505]
[1777770778437,48.9,78345.31,0.0,0.00843,1e-05,1.06559]
[1777770786493,48.9,78345.56,0.0,0.00843,1e-05,1.06587]
[1777770791530,48.9,78351.05,0.0,0.00849,1e-05,1.07212]
[1777770796565,48.9,78351.83,0.0,0.00849,1e-05,1.07301]
[1777770801601,48.9,78353.11,0.0,0.00851,1e-05,1.07447]
[1777770806635,48.9,78353.18,0.0,0.00851,1e-05,1.07455]
[1777770811672,48.9,78361.81,0.0,0.00858,1e-05,1.08247]
[1777770816707,48.9,78366.31,0.0,0.00863,1e-05,1.08765]
[1777770821743,48.9,78360.41,0.0,0.00857,1e-05,1.08086]
[1777770827784,48.9,78360.53,0.0,0.00857,1e-05,1.081]
[1777770833121,48.9,78359.94,0.0,0.00856,1e-05,1.08032]
[1777770838861,48.9,78351.56,0.0,0.00848,1e-05,1.07073]
[1777770844903,48.9,78357.66,0.0,0.00854,1e-05,1.07771]
[1777770849938,48.9,78355.02,0.0,0.00851,1e-05,1.07468]
[1777770850839,48.9,78355.02,0.0,0.00851,1e-05,1.07468]
[1777770851624,48.9,78355.02,0.0,0.00851,1e-05,1.07468]
[1777770853726,48.9,78352.05,0.0,0.00848,1e-05,1.07129]
[1777770859002,48.9,78349.53,0.0,0.00845,1e-05,1.06842]
[1777770865043,48.9,78348.23,0.0,0.00844,1e-05,1.06694]
[1777770866057,48.9,78348.23,0.0,0.00844,1e-05,1.06694]
[1777770868947,48.9,78347.09,0.0,0.00843,1e-05,1.06565]
[1777770876597,48.9,78347.27,0.0,0.00842,1e-05,1.0639]
[1777770883471,48.9,78345.44,0.0,0.0084,1e-05,1.06182]
[1777770889216,48.9,78348.96,0.0,0.00843,1e-05,1.06582]
[1777770894250,48.9,78353.09,0.0,0.00848,1e-05,1.07051]
[1777770899284,48.9,78353.95,0.0,0.00848,1e-05,1.0715]
[1777770904319,48.9,78354.15,0.0,0.00849,1e-05,1.07172]
[1777770909355,48.9,78354.99,0.0,0.00849,1e-05,1.07268]
[1777770914389,48.9,78355.56,0.0,0.0085,1e-05,1.07333]
[1777770920431,48.9,78359.13,0.0,0.00854,1e-05,1.07742]
[1777770925466,48.9,78360.21,0.0,0.00855,1e-05,1.07866]
[1777770930502,48.9,78366.02,0.0,0.00861,1e-05,1.08534]
[1777770935536,48.9,78367.58,0.0,0.00861,1e-05,1.08515]
[1777770940572,48.9,78366.4,0.0,0.0086,1e-05,1.08379]
[1777770945607,48.9,78365.89,0.0,0.00859,1e-05,1.0832]
[1777770952655,48.9,78365.19,0.0,0.00858,1e-05,1.0824]
[1777770957691,48.9,78363.64,0.0,0.00857,1e-05,1.08062]
[1777770963735,48.9,78362.6,0.0,0.00856,1e-05,1.07942]
[1777770969776,48.9,78363.02,0.0,0.00856,1e-05,1.0799]
[1777770975818,48.9,78362.17,0.0,0.00855,1e-05,1.07893]
[1777770981861,48.9,78371.04,0.0,0.00864,1e-05,1.08914]
[1777770986897,48.9,78360.05,0.0,0.00853,1e-05,1.0765]
[1777770991931,48.9,78358.46,0.0,0.0085,1e-05,1.07271]
[1777770996977,48.9,78358.42,0.0,0.0085,1e-05,1.07266]
[1777770998990,48.9,78346.7,0.0,0.00838,1e-05,1.05935]
[1777771004320,48.9,78349.33,0.0,0.00841,1e-05,1.06232]
[1777771010068,48.9,78350.75,0.0,0.00842,1e-05,1.06393]
[1777771015106,48.9,78350.59,0.0,0.00842,1e-05,1.06375]
[1777771020140,48.9,78342.31,0.0,0.00834,1e-05,1.05439]
[1777771025172,48.9,78338.92,0.0,0.0083,1e-05,1.05058]
[1777771030213,48.9,78339.11,0.0,0.0083,1e-05,1.05079]
[1777771036255,48.9,78339.52,0.0,0.00831,1e-05,1.05125]
[1777771041290,48.9,78339.0,0.0,0.0083,1e-05,1.05067]
[1777771047331,48.9,78335.38,0.0,0.00827,1e-05,1.04661]
[1777771051362,48.9,78333.07,0.0,0.00823,1e-05,1.0421]
[1777771052370,48.9,78332.0,0.0,0.00822,1e-05,1.0409]
[1777771057403,48.9,78327.76,0.0,0.00818,1e-05,1.03619]
[1777771060426,48.9,78315.39,0.0,0.00806,1e-05,1.02252]
[1777771065462,48.9,78313.51,0.0,0.00804,1e-05,1.02046]
[1777771070499,48.9,78313.17,0.0,0.00803,1e-05,1.02009]
[1777771075535,48.9,78310.9,0.0,0.00801,1e-05,1.0176]
[1777771077546,48.9,78298.75,0.0,0.0079,1e-05,1.00438]
[1777771082581,48.9,78295.8,0.0,0.00787,1e-05,1.00119]
[1777771087617,48.9,78294.98,0.0,0.00786,1e-05,1.0003]
[1777771092651,48.9,78295.92,0.0,0.00787,1e-05,1.00132]
[1777771097685,48.9,78301.91,0.0,0.00793,1e-05,1.0078]
[1777771102722,48.9,78309.49,0.0,0.008,1e-05,1.01606]
[1777771107755,48.9,78308.97,0.0,0.00799,1e-05,1.01549]
[1777771112791,48.9,78311.78,0.0,0.00801,1e-05,1.01667]
[1777771117827,48.9,78311.72,0.0,0.00801,1e-05,1.0166]
[1777771122862,48.9,78302.13,0.0,0.00791,1e-05,1.00616]
[1777771127898,48.9,78298.24,0.0,0.00788,1e-05,1.00195]
[1777771133940,48.9,78292.61,0.0,0.00782,1e-05,0.99588]
[1777771138976,48.9,78286.53,0.0,0.00777,1e-05,0.98936]
[1777771144011,48.9,78287.08,0.0,0.00777,1e-05,0.98995]
[1777771149045,48.9,78286.89,0.0,0.00777,1e-05,0.98975]
[1777771154079,48.9,78286.14,0.0,0.00776,1e-05,0.98894]
[1777771159116,48.9,78284.8,0.0,0.00775,1e-05,0.98751]
[1777771161133,48.9,78269.01,0.0,0.0076,1e-05,0.97077]
[1777771166176,48.9,78257.79,0.0,0.0075,1e-05,0.95902]
[1777771172213,48.9,78257.23,0.0,0.00748,1e-05,0.95661]
[1777771177248,48.9,78258.72,0.0,0.00749,1e-05,0.95817]
[1777771182286,48.9,78254.05,0.0,0.00745,1e-05,0.95331]
[1777771187318,48.9,78253.39,0.0,0.00744,1e-05,0.95263]
[1777771192355,48.9,78252.55,0.0,0.00744,1e-05,0.95176]
[1777771197392,48.9,78253.34,0.0,0.00744,1e-05,0.95257]
[1777771202425,48.9,78251.11,0.0,0.00742,1e-05,0.95026]
[1777771207460,48.9,78250.46,0.0,0.00742,1e-05,0.94959]
[1777771212497,48.9,78250.24,0.0,0.00742,1e-05,0.94936]
[1777771215794,48.9,78267.34,0.0,0.00757,1e-05,0.96718]
[1777771216572,48.9,78267.34,0.0,0.00757,1e-05,0.96718]
[1777771223571,48.9,78272.59,0.0,0.00762,1e-05,0.97271]
[1777771228606,48.9,78274.47,0.0,0.00764,1e-05,0.97469]
[1777771233642,48.9,78276.34,0.0,0.00764,1e-05,0.97482]
[1777771235942,48.9,78290.94,0.0,0.00778,1e-05,0.99035]
[1777771240694,48.9,78277.27,0.0,0.00765,1e-05,0.97581]
[1777771246012,48.9,78282.59,0.0,0.0077,1e-05,0.98145]
[1777771246822,48.9,78282.59,0.0,0.0077,1e-05,0.98145]
[1777771252782,48.9,78286.63,0.0,0.00774,1e-05,0.98575]
[1777771259826,48.9,78287.14,0.0,0.00774,1e-05,0.98629]
[1777771264862,48.9,78286.71,0.0,0.00774,1e-05,0.98583]
[1777771269895,48.9,78281.26,0.0,0.00769,1e-05,0.98003]
[1777771274930,48.9,78279.39,0.0,0.00767,1e-05,0.97805]
[1777771279966,48.9,78278.65,0.0,0.00766,1e-05,0.97727]
[1777771285000,48.9,78277.28,0.0,0.00765,1e-05,0.97582]
[1777771294072,48.9,78277.81,0.0,0.00764,1e-05,0.97453]
[1777771299106,48.9,78267.28,0.0,0.00754,1e-05,0.96346]
[1777771304141,48.9,78267.81,0.0,0.00755,1e-05,0.96401]
[1777771309177,48.9,78267.07,0.0,0.00754,1e-05,0.96324]
[1777771314212,48.9,78267.34,0.0,0.00754,1e-05,0.96352]
[1777771319248,48.9,78258.76,0.0,0.00747,1e-05,0.95457]
[1777771324282,48.9,78254.83,0.0,0.00743,1e-05,0.95049]
[1777771329318,48.9,78247.37,0.0,0.00736,1e-05,0.9428]
[1777771334170,48.9,78246.88,0.0,0.00736,1e-05,0.94229]
[1777771334177,48.9,78225.29,0.0,0.00717,1e-05,0.92031]
[1777771334935,48.9,78225.29,0.0,0.00717,1e-05,0.92031]
[1777771334988,48.9,78226.22,0.0,0.00717,1e-05,0.92125]
[1777771339925,48.9,78223.58,0.0,0.00715,1e-05,0.91859]
[1777771339990,48.9,78219.23,0.0,0.00711,1e-05,0.91422]
[1777771343241,48.9,78217.86,0.0,0.0071,1e-05,0.91285]
[1777771343312,48.9,78216.33,0.0,0.00709,1e-05,0.91132]
[1777771343602,48.9,78216.33,0.0,0.00709,1e-05,0.91132]
[1777771343653,48.9,78217.82,0.0,0.0071,1e-05,0.91281]
[1777771345155,48.9,78217.82,0.0,0.0071,1e-05,0.91281]
[1777771345201,48.9,78222.5,0.0,0.00714,1e-05,0.9175]
[1777771345914,48.9,78222.5,0.0,0.00714,1e-05,0.9175]
[1777771345927,48.9,78228.11,0.0,0.00719,1e-05,0.92316]
[1777771348231,48.9,78230.24,0.0,0.00721,1e-05,0.92532]
[1777771348311,48.9,78230.87,0.0,0.00722,1e-05,0.92595]
[1777771353490,48.9,78229.42,0.0,0.00719,1e-05,0.92271]
[1777771358035,48.9,78232.07,0.0,0.00721,1e-05,0.92539]
[1777771358053,48.9,78229.45,0.0,0.00719,1e-05,0.92274]
[1777771360298,48.9,78229.45,0.0,0.00719,1e-05,0.92274]
[1777771360539,48.9,78228.55,0.0,0.00718,1e-05,0.92183]
[1777771363159,48.9,78228.55,0.0,0.00718,1e-05,0.92183]
[1777771363201,48.9,78227.86,0.0,0.00718,1e-05,0.92114]
[1777771364041,48.9,78227.86,0.0,0.00718,1e-05,0.92114]
[1777771364142,48.9,78227.86,0.0,0.00718,1e-05,0.92114]
[1777771364889,48.9,78227.86,0.0,0.00718,1e-05,0.92114]
[1777771364958,48.9,78227.4,0.0,0.00717,1e-05,0.92067]
[1777771365752,48.9,78227.4,0.0,0.00717,1e-05,0.92067]
[1777771365812,48.9,78227.4,0.0,0.00717,1e-05,0.92067]
[1777771367363,48.9,78227.77,0.0,0.00717,1e-05,0.92104]
[1777771367593,48.9,78227.77,0.0,0.00717,1e-05,0.92104]
[1777771368932,48.9,78227.77,0.0,0.00717,1e-05,0.92104]
[1777771369004,48.9,78227.99,0.0,0.00718,1e-05,0.92127]
[1777771372963,48.9,78224.35,0.0,0.00714,1e-05,0.9176]
[1777771373048,48.9,78225.66,0.0,0.00716,1e-05,0.91892]
[1777771373658,48.9,78225.66,0.0,0.00716,1e-05,0.91892]
[1777771374200,48.9,78225.66,0.0,0.00716,1e-05,0.91892]
[1777771376492,48.9,78223.19,0.0,0.00713,1e-05,0.91643]
[1777771376938,48.9,78224.24,0.0,0.00714,1e-05,0.91749]
[1777771379289,48.9,78224.24,0.0,0.00714,1e-05,0.91749]
[1777771379314,48.9,78223.69,0.0,0.00714,1e-05,0.91694]
[1777771384710,48.9,78224.95,0.0,0.00715,1e-05,0.9182]
[1777771389744,48.9,78226.17,0.0,0.00716,1e-05,0.91943]
[1777771394781,48.9,78224.95,0.0,0.00715,1e-05,0.9182]
[1777771400823,48.9,78223.65,0.0,0.00714,1e-05,0.9169]
[1777771405858,48.9,78223.28,0.0,0.00714,1e-05,0.91652]
[1777771410892,48.9,78223.38,0.0,0.00714,1e-05,0.91662]
[1777771415928,48.9,78223.94,0.0,0.00713,1e-05,0.91542]
[1777771420963,48.9,78220.16,0.0,0.00709,1e-05,0.91163]
[1777771425998,48.9,78225.65,0.0,0.00714,1e-05,0.91714]
[1777771431033,48.9,78229.9,0.0,0.00718,1e-05,0.92142]
[1777771436068,48.9,78229.78,0.0,0.00718,1e-05,0.9213]
[1777771441114,48.9,78239.21,0.0,0.00726,1e-05,0.93086]
[1777771444124,48.9,78251.33,0.0,0.00737,1e-05,0.94327]
[1777771454194,48.9,78255.33,0.0,0.00741,1e-05,0.94739]
[1777771463264,48.9,78258.92,0.0,0.00744,1e-05,0.95111]
[1777771469306,48.9,78253.14,0.0,0.00739,1e-05,0.94513]
[1777771474343,48.9,78252.37,0.0,0.00737,1e-05,0.94254]
[1777771479376,48.9,78252.57,0.0,0.00737,1e-05,0.94274]
[1777771484411,48.9,78252.72,0.0,0.00737,1e-05,0.9429]
[1777771490452,48.9,78252.74,0.0,0.00737,1e-05,0.94292]
[1777771496496,48.9,78253.26,0.0,0.00737,1e-05,0.94345]
[1777771501531,48.9,78253.26,0.0,0.00737,1e-05,0.94345]
[1777771506566,48.9,78251.99,0.0,0.00736,1e-05,0.94215]
[1777771514626,48.9,78251.3,0.0,0.00736,1e-05,0.94144]
[1777771519658,48.9,78259.52,0.0,0.00743,1e-05,0.94992]
[1777771524694,48.9,78259.18,0.0,0.00743,1e-05,0.94956]
[1777771529728,48.9,78261.91,0.0,0.00745,1e-05,0.95239]
[1777771534764,48.9,78267.69,0.0,0.00749,1e-05,0.95658]
[1777771539798,48.9,78271.24,0.0,0.00752,1e-05,0.96029]
[1777771544833,48.9,78271.38,0.0,0.00753,1e-05,0.96043]
[1777771551882,48.9,78272.6,0.0,0.00754,1e-05,0.96171]
[1777771558214,48.9,78273.23,0.0,0.00754,1e-05,0.96237]
[1777771563966,48.9,78276.03,0.0,0.00757,1e-05,0.9653]
[1777771569000,48.9,78275.9,0.0,0.00757,1e-05,0.96517]
[1777771578357,48.9,78275.93,0.0,0.00757,1e-05,0.9652]
[1777771584107,48.9,78276.3,0.0,0.00757,1e-05,0.96559]
[1777771591155,48.9,78276.63,0.0,0.00756,1e-05,0.9641]
[1777771596191,48.9,78277.31,0.0,0.00757,1e-05,0.96481]
[1777771607269,48.9,78277.45,0.0,0.00757,1e-05,0.96496]
[1777771612304,48.9,78277.04,0.0,0.00756,1e-05,0.96453]
[1777771618643,48.9,78277.19,0.0,0.00757,1e-05,0.96469]
[1777771624388,48.9,78277.19,0.0,0.00757,1e-05,0.96469]
[1777771628416,48.9,78262.35,0.0,0.00743,1e-05,0.94922]
[1777771633450,48.9,78254.4,0.0,0.00736,1e-05,0.94102]
[1777771638486,48.9,78249.75,0.0,0.00732,1e-05,0.93625]
[1777771643521,48.9,78247.26,0.0,0.00729,1e-05,0.9337]
[1777771648556,48.9,78243.27,0.0,0.00726,1e-05,0.92964]
[1777771653591,48.9,78240.72,0.0,0.00722,1e-05,0.92526]
[1777771658626,48.9,78239.23,0.0,0.00721,1e-05,0.92375]
[1777771663662,48.9,78241.69,0.0,0.00723,1e-05,0.92625]
[1777771664668,48.9,78255.61,0.0,0.00735,1e-05,0.94046]
[1777771672724,48.9,78266.29,0.0,0.00745,1e-05,0.95149]
[1777771679068,48.9,78270.25,0.0,0.00749,1e-05,0.9556]
[1777771684808,48.9,78271.26,0.0,0.0075,1e-05,0.95666]
[1777771689844,48.9,78268.64,0.0,0.00747,1e-05,0.95393]
[1777771697899,48.9,78269.42,0.0,0.00748,1e-05,0.95474]
[1777771702934,48.9,78272.9,0.0,0.00751,1e-05,0.95837]
[1777771707972,48.9,78277.14,0.0,0.00755,1e-05,0.9628]
[1777771713007,48.9,78281.52,0.0,0.00758,1e-05,0.96556]
[1777771718042,48.9,78280.19,0.0,0.00757,1e-05,0.96416]
[1777771723077,48.9,78281.24,0.0,0.00758,1e-05,0.96527]
[1777771728112,48.9,78280.1,0.0,0.00756,1e-05,0.96407]
[1777771733147,48.9,78279.52,0.0,0.00756,1e-05,0.96346]
[1777771738182,48.9,78271.13,0.0,0.00748,1e-05,0.9547]
[1777771743216,48.9,78271.09,0.0,0.00748,1e-05,0.95466]
[1777771749565,48.9,78271.07,0.0,0.00748,1e-05,0.95463]
[1777771755301,48.9,78271.82,0.0,0.00749,1e-05,0.95542]
[1777771760336,48.9,78271.47,0.0,0.00749,1e-05,0.95505]
[1777771768392,48.9,78271.33,0.0,0.00748,1e-05,0.95491]
[1777771773427,48.9,78270.24,0.0,0.00746,1e-05,0.95195]
[1777771778462,48.9,78263.1,0.0,0.0074,1e-05,0.94456]
[1777771783496,48.9,78267.98,0.0,0.00744,1e-05,0.94961]
[1777771788532,48.9,78275.56,0.0,0.00751,1e-05,0.95749]
[1777771793569,48.9,78280.01,0.0,0.00755,1e-05,0.96214]
[1777771799611,48.9,78280.14,0.0,0.00755,1e-05,0.96228]
[1777771804646,48.9,78268.2,0.0,0.00744,1e-05,0.94983]
[1777771809681,48.9,78263.91,0.0,0.0074,1e-05,0.9454]
[1777771814718,48.9,78261.87,0.0,0.00738,1e-05,0.94329]
[1777771819755,48.9,78260.74,0.0,0.00737,1e-05,0.94213]
[1777771824791,48.9,78257.66,0.0,0.00735,1e-05,0.93896]
[1777771830125,48.9,78252.06,0.0,0.0073,1e-05,0.93323]
[1777771835867,48.9,78246.93,0.0,0.00724,1e-05,0.92621]
[1777771841913,48.9,78245.09,0.0,0.00722,1e-05,0.92435]
[1777771846949,48.9,78246.11,0.0,0.00723,1e-05,0.92538]
[1777771851983,48.9,78244.9,0.0,0.00722,1e-05,0.92415]
[1777771858028,48.9,78245.01,0.0,0.00722,1e-05,0.92427]
[1777771863063,48.9,78243.81,0.0,0.00721,1e-05,0.92305]
[1777771869106,48.9,78244.27,0.0,0.00721,1e-05,0.92352]
[1777771874142,48.9,78244.56,0.0,0.00722,1e-05,0.92381]
[1777771880475,48.9,78243.43,0.0,0.00721,1e-05,0.92266]
[1777771886226,48.9,78240.51,0.0,0.00718,1e-05,0.91971]
[1777771891262,48.9,78237.66,0.0,0.00714,1e-05,0.91507]
[1777771897304,48.9,78236.45,0.0,0.00713,1e-05,0.91385]
[1777771902437,48.9,78236.38,0.0,0.00713,1e-05,0.91378]
[1777771908426,48.9,78228.06,0.0,0.00706,1e-05,0.90546]
[1777771913460,48.9,78228.47,0.0,0.00706,1e-05,0.90587]
[1777771919503,48.9,78227.8,0.0,0.00705,1e-05,0.9052]
[1777771924538,48.9,78233.72,0.0,0.00711,1e-05,0.91111]
[1777771929574,48.9,78239.15,0.0,0.00715,1e-05,0.91657]
[1777771935615,48.9,78240.2,0.0,0.00716,1e-05,0.91763]
[1777771940898,48.9,78250.81,0.0,0.00726,1e-05,0.92837]
[1777771946692,48.9,78254.2,0.0,0.00729,1e-05,0.93182]
[1777771951727,48.9,78252.35,0.0,0.00726,1e-05,0.92815]
[1777771956762,48.9,78246.02,0.0,0.0072,1e-05,0.92172]
[1777771961799,48.9,78248.88,0.0,0.00723,1e-05,0.92462]
[1777771968848,48.9,78248.26,0.0,0.00722,1e-05,0.92399]
[1777771973881,48.9,78247.98,0.0,0.00722,1e-05,0.92371]
[1777771979925,48.9,78245.18,0.0,0.00719,1e-05,0.92088]
[1777771984959,48.9,78246.2,0.0,0.0072,1e-05,0.92191]
[1777771989995,48.9,78244.89,0.0,0.00719,1e-05,0.92058]
[1777771996036,48.9,78240.41,0.0,0.00715,1e-05,0.91606]
[1777772001322,48.9,78237.56,0.0,0.00713,1e-05,0.9132]
[1777772007113,48.9,78236.03,0.0,0.00711,1e-05,0.91166]
[1777772015172,48.9,78234.94,0.0,0.00709,1e-05,0.90881]
[1777772020206,48.9,78235.28,0.0,0.00709,1e-05,0.90915]
[1777772025240,48.9,78236.56,0.0,0.0071,1e-05,0.91043]
[1777772031532,48.9,78234.88,0.0,0.00709,1e-05,0.90875]
[1777772037324,48.9,78236.77,0.0,0.00711,1e-05,0.91064]
[1777772042359,48.9,78232.23,0.0,0.00707,1e-05,0.9061]
[1777772047395,48.9,78230.4,0.0,0.00705,1e-05,0.90428]
[1777772053436,48.9,78230.77,0.0,0.00705,1e-05,0.90464]
[1777772058471,48.9,78229.08,0.0,0.00704,1e-05,0.90296]
[1777772063506,48.9,78226.16,0.0,0.00701,1e-05,0.90006]
[1777772068542,48.9,78218.93,0.0,0.00695,1e-05,0.89291]
[1777772073575,48.9,78220.67,0.0,0.00695,1e-05,0.89288]
[1777772078610,48.9,78220.8,0.0,0.00695,1e-05,0.89301]
[1777772083646,48.9,78219.24,0.0,0.00694,1e-05,0.89147]
[1777772088681,48.9,78217.69,0.0,0.00693,1e-05,0.88995]
[1777772095730,48.9,78215.56,0.0,0.00691,1e-05,0.88786]
[1777772102023,48.9,78216.67,0.0,0.00692,1e-05,0.88895]
[1777772107815,48.9,78217.2,0.0,0.00692,1e-05,0.88947]
[1777772116881,48.9,78217.63,0.0,0.00693,1e-05,0.88989]
[1777772122163,48.9,78220.2,0.0,0.00695,1e-05,0.89242]
[1777772127956,48.9,78220.0,0.0,0.00695,1e-05,0.89222]
[1777772132991,48.9,78219.55,0.0,0.00693,1e-05,0.89004]
[1777772138028,48.9,78219.38,0.0,0.00693,1e-05,0.88987]
[1777772143068,48.9,78219.14,0.0,0.00693,1e-05,0.88964]
[1777772148100,48.9,78219.07,0.0,0.00693,1e-05,0.88957]
[1777772153134,48.9,78219.31,0.0,0.00693,1e-05,0.8898]
[1777772162447,48.9,78219.16,0.0,0.00693,1e-05,0.88966]
[1777772172515,48.9,78219.04,0.0,0.00693,1e-05,0.88954]
[1777772179315,48.9,78219.25,0.0,0.00693,1e-05,0.88975]
[1777772187373,48.9,78219.47,0.0,0.00693,1e-05,0.88996]
[1777772192655,48.9,78219.07,0.0,0.00691,1e-05,0.88783]
[1777772199456,48.9,78219.05,0.0,0.00691,1e-05,0.88781]
[1777772204492,48.9,78218.95,0.0,0.00691,1e-05,0.88771]
[1777772209526,48.9,78206.95,0.0,0.00681,1e-05,0.876]
[1777772214561,48.9,78210.18,0.0,0.00684,1e-05,0.87914]
[1777772219596,48.9,78212.27,0.0,0.00686,1e-05,0.88118]
[1777772224632,48.9,78210.81,0.0,0.00684,1e-05,0.87975]
[1777772227653,48.9,78198.83,0.0,0.00674,1e-05,0.86814]
[1777772232935,48.9,78202.2,0.0,0.00677,1e-05,0.8714]
[1777772238731,48.9,78201.56,0.0,0.00676,1e-05,0.87078]
[1777772243764,48.9,78201.19,0.0,0.00676,1e-05,0.87042]
[1777772248799,48.9,78196.25,0.0,0.00672,1e-05,0.86566]
[1777772253833,48.9,78189.27,0.0,0.00665,1e-05,0.85728]
[1777772258869,48.9,78178.14,0.0,0.00656,1e-05,0.84672]
[1777772259878,48.9,78166.6,0.0,0.00646,1e-05,0.83588]
[1777772264911,48.9,78162.33,0.0,0.00643,1e-05,0.8319]
[1777772269949,48.9,78161.4,0.0,0.00642,1e-05,0.83103]
[1777772274982,48.9,78156.85,0.0,0.00639,1e-05,0.82681]
[1777772277016,48.9,78144.32,0.0,0.00629,1e-05,0.81528]
[1777772282050,48.9,78137.96,0.0,0.00624,1e-05,0.80948]
[1777772287081,48.9,78149.39,0.0,0.00633,1e-05,0.81993]
[1777772292116,48.9,78160.32,0.0,0.00641,1e-05,0.83003]
[1777772297157,48.9,78164.04,0.0,0.00644,1e-05,0.83349]
[1777772302185,48.9,78172.79,0.0,0.00651,1e-05,0.84168]
[1777772307222,48.9,78174.99,0.0,0.00653,1e-05,0.84375]
[1777772312256,48.9,78175.04,0.0,0.00652,1e-05,0.84212]
[1777772317291,48.9,78176.01,0.0,0.00653,1e-05,0.84303]
[1777772323578,48.9,78178.91,0.0,0.00655,1e-05,0.84576]
[1777772326357,48.9,78162.9,0.0,0.00642,1e-05,0.83077]
[1777772331389,48.9,78159.84,0.0,0.0064,1e-05,0.82793]
[1777772336423,48.9,78162.36,0.0,0.00642,1e-05,0.83027]
[1777772341461,48.9,78161.38,0.0,0.00641,1e-05,0.82936]
[1777772346496,48.9,78167.9,0.0,0.00646,1e-05,0.83543]
[1777772351530,48.9,78165.25,0.0,0.00644,1e-05,0.83296]
[1777772356566,48.9,78164.07,0.0,0.00643,1e-05,0.83186]
[1777772361600,48.9,78167.21,0.0,0.00646,1e-05,0.83479]
[1777772366635,48.9,78167.24,0.0,0.00646,1e-05,0.83481]
[1777772371670,48.9,78168.46,0.0,0.00645,1e-05,0.83429]
[1777772376707,48.9,78169.84,0.0,0.00647,1e-05,0.83558]
[1777772381742,48.9,78174.06,0.0,0.0065,1e-05,0.83953]
[1777772386777,48.9,78178.54,0.0,0.00654,1e-05,0.84374]
[1777772392819,48.9,78179.28,0.0,0.00654,1e-05,0.84444]
[1777772399868,48.9,78180.14,0.0,0.00655,1e-05,0.84525]
[1777772407924,48.9,78181.25,0.0,0.00656,1e-05,0.84629]
[1777772412964,48.9,78188.84,0.0,0.00662,1e-05,0.85348]
[1777772414218,48.9,78205.32,0.0,0.00676,1e-05,0.86927]
[1777772420013,48.9,78213.42,0.0,0.00683,1e-05,0.87712]
[1777772426050,48.9,78214.12,0.0,0.00683,1e-05,0.8778]
[1777772427058,48.9,78199.54,0.0,0.00671,1e-05,0.86371]
[1777772432095,48.9,78192.81,0.0,0.00664,1e-05,0.85557]
[1777772437130,48.9,78197.94,0.0,0.00668,1e-05,0.86047]
[1777772443173,48.9,78198.69,0.0,0.00669,1e-05,0.86119]
[1777772448207,48.9,78201.39,0.0,0.00671,1e-05,0.86378]
[1777772453243,48.9,78210.82,0.0,0.00679,1e-05,0.87288]
[1777772458280,48.9,78212.37,0.0,0.0068,1e-05,0.87438]
[1777772463314,48.9,78215.56,0.0,0.00683,1e-05,0.87748]
[1777772468349,48.9,78218.04,0.0,0.00685,1e-05,0.87989]
[1777772473385,48.9,78217.21,0.0,0.00684,1e-05,0.87908]
[1777772482452,48.9,78217.66,0.0,0.00685,1e-05,0.87952]
[1777772487490,48.9,78217.06,0.0,0.00684,1e-05,0.87894]
[1777772490507,48.9,78204.2,0.0,0.00673,1e-05,0.86648]
[1777772495542,48.9,78199.58,0.0,0.00668,1e-05,0.86034]
[1777772502591,48.9,78201.27,0.0,0.0067,1e-05,0.86196]
[1777772507626,48.9,78205.22,0.0,0.00673,1e-05,0.86575]
[1777772512661,48.9,78205.0,0.0,0.00673,1e-05,0.86554]
[1777772517696,48.9,78206.25,0.0,0.00674,1e-05,0.86675]
[1777772524995,48.9,78208.77,0.0,0.00676,1e-05,0.86918]
[1777772530790,48.9,78212.08,0.0,0.00679,1e-05,0.87238]
[1777772535825,48.9,78211.84,0.0,0.00679,1e-05,0.87214]
[1777772542874,48.9,78214.72,0.0,0.00681,1e-05,0.87494]
[1777772547909,48.9,78217.64,0.0,0.00684,1e-05,0.87778]
[1777772552944,48.9,78217.18,0.0,0.00682,1e-05,0.8756]
[1777772559994,48.9,78216.77,0.0,0.00681,1e-05,0.8752]
[1777772565288,48.9,78216.58,0.0,0.00681,1e-05,0.87502]
[1777772573085,48.9,78218.07,0.0,0.00683,1e-05,0.87647]
[1777772578119,48.9,78218.09,0.0,0.00683,1e-05,0.87649]
[1777772583155,48.9,78220.49,0.0,0.00685,1e-05,0.87882]
[1777772588190,48.9,78220.64,0.0,0.00685,1e-05,0.87897]
[1777772593224,48.9,78220.66,0.0,0.00685,1e-05,0.87899]
[1777772599266,48.9,78220.81,0.0,0.00685,1e-05,0.87914]
[1777772605568,48.9,78220.6,0.0,0.00685,1e-05,0.87893]
[1777772611351,48.9,78218.65,0.0,0.00682,1e-05,0.87531]
[1777772616386,48.9,78207.91,0.0,0.00673,1e-05,0.86492]
[1777772621421,48.9,78209.55,0.0,0.00674,1e-05,0.8665]
[1777772626460,48.9,78210.66,0.0,0.00675,1e-05,0.86757]
[1777772631496,48.9,78212.66,0.0,0.00677,1e-05,0.8695]
[1777772636531,48.9,78218.96,0.0,0.00682,1e-05,0.87561]
[1777772641567,48.9,78219.94,0.0,0.00683,1e-05,0.87656]
[1777772646604,48.9,78221.51,0.0,0.00684,1e-05,0.87809]
[1777772651639,48.9,78220.51,0.0,0.00683,1e-05,0.87712]
[1777772656675,48.9,78221.21,0.0,0.00684,1e-05,0.8778]
[1777772661709,48.9,78222.78,0.0,0.00685,1e-05,0.87933]
[1777772667753,48.9,78220.06,0.0,0.00683,1e-05,0.87668]
[1777772673617,48.9,78218.75,0.0,0.00681,1e-05,0.87368]
[1777772673704,48.9,78215.82,0.0,0.00678,1e-05,0.87084]
[1777772678827,48.9,78214.75,0.0,0.00677,1e-05,0.86981]
[1777772683863,48.9,78214.49,0.0,0.00677,1e-05,0.86956]
[1777772692925,48.9,78214.74,0.0,0.00677,1e-05,0.8698]
[1777772697961,48.9,78215.66,0.0,0.00678,1e-05,0.87069]
[1777772703000,48.9,78216.89,0.0,0.00679,1e-05,0.87188]
[1777772708035,48.9,78212.95,0.0,0.00676,1e-05,0.86807]
[1777772713069,48.9,78212.92,0.0,0.00676,1e-05,0.86804]
[1777772718104,48.9,78211.98,0.0,0.00675,1e-05,0.86713]
[1777772723139,48.9,78210.55,0.0,0.00674,1e-05,0.86575]
[1777772728174,48.9,78207.63,0.0,0.00671,1e-05,0.86295]
[1777772733208,48.9,78208.89,0.0,0.00671,1e-05,0.86245]
[1777772738244,48.9,78210.44,0.0,0.00672,1e-05,0.86394]
[1777772743280,48.9,78213.83,0.0,0.00675,1e-05,0.8672]
[1777772748317,48.9,78213.85,0.0,0.00675,1e-05,0.86722]
[1777772753349,48.9,78212.42,0.0,0.00674,1e-05,0.86584]
[1777772758386,48.9,78212.16,0.0,0.00674,1e-05,0.86559]
[1777772765435,48.9,78212.13,0.0,0.00674,1e-05,0.86556]
[1777772772484,48.9,78212.33,0.0,0.00674,1e-05,0.86576]
[1777772779533,48.9,78213.17,0.0,0.00675,1e-05,0.86657]
[1777772786834,48.9,78212.71,0.0,0.00674,1e-05,0.86612]
[1777772793635,48.9,78216.53,0.0,0.00676,1e-05,0.86809]
[1777772798673,48.9,78216.14,0.0,0.00676,1e-05,0.86772]
[1777772803705,48.9,78221.11,0.0,0.0068,1e-05,0.87252]
[1777772810755,48.9,78222.38,0.0,0.00681,1e-05,0.87376]
[1777772816797,48.9,78222.32,0.0,0.00681,1e-05,0.8737]
[1777772821832,48.9,78222.89,0.0,0.00681,1e-05,0.87425]
[1777772827118,48.9,78232.13,0.0,0.00689,1e-05,0.88326]
[1777772832909,48.9,78245.21,0.0,0.00701,1e-05,0.89615]
[1777772837188,48.9,78257.39,0.0,0.00711,1e-05,0.9083]
[1777772842979,48.9,78261.74,0.0,0.00715,1e-05,0.91267]
[1777772848015,48.9,78262.06,0.0,0.00715,1e-05,0.91299]
[1777772854057,48.9,78262.24,0.0,0.00714,1e-05,0.91139]
[1777772856070,48.9,78250.15,0.0,0.00704,1e-05,0.8993]
[1777772861105,48.9,78249.61,0.0,0.00703,1e-05,0.89876]
[1777772866141,48.9,78250.44,0.0,0.00704,1e-05,0.89959]
[1777772871175,48.9,78253.08,0.0,0.00706,1e-05,0.90222]
[1777772876209,48.9,78263.09,0.0,0.00715,1e-05,0.91224]
[1777772881245,48.9,78265.03,0.0,0.00717,1e-05,0.9142]
[1777772886281,48.9,78263.74,0.0,0.00715,1e-05,0.9129]
[1777772893329,48.9,78263.89,0.0,0.00716,1e-05,0.91305]
[1777772898364,48.9,78260.04,0.0,0.00712,1e-05,0.90918]
[1777772903400,48.9,78261.24,0.0,0.00713,1e-05,0.91038]
[1777772911455,48.9,78261.29,0.0,0.00712,1e-05,0.90866]
[1777772916489,48.9,78261.01,0.0,0.00712,1e-05,0.90838]
[1777772921525,48.9,78260.09,0.0,0.00711,1e-05,0.90745]
[1777772927824,48.9,78261.52,0.0,0.00712,1e-05,0.90889]
[1777772933609,48.9,78261.49,0.0,0.00712,1e-05,0.90886]
[1777772940657,48.9,78261.88,0.0,0.00712,1e-05,0.90925]
[1777772942672,48.9,78250.14,0.0,0.00702,1e-05,0.89753]
[1777772947965,48.9,78242.93,0.0,0.00696,1e-05,0.89039]
[1777772953749,48.9,78240.06,0.0,0.00693,1e-05,0.88756]
[1777772960802,48.9,78239.43,0.0,0.00693,1e-05,0.88695]
[1777772965837,48.9,78241.58,0.0,0.00695,1e-05,0.88906]
[1777772970872,48.9,78251.84,0.0,0.00704,1e-05,0.89922]
[1777772975907,48.9,78264.99,0.0,0.00714,1e-05,0.9106]
[1777772980942,48.9,78272.86,0.0,0.00721,1e-05,0.91853]
[1777772987994,48.9,78272.56,0.0,0.00721,1e-05,0.91823]
[1777772997054,48.9,78273.07,0.0,0.00721,1e-05,0.91875]
[1777773002089,48.9,78272.58,0.0,0.00721,1e-05,0.91825]
[1777773007124,48.9,78267.1,0.0,0.00716,1e-05,0.91272]
[1777773012168,48.9,78267.04,0.0,0.00716,1e-05,0.91266]
[1777773017196,48.9,78265.0,0.0,0.00714,1e-05,0.91061]
[1777773024244,48.9,78264.62,0.0,0.00714,1e-05,0.91022]
[1777773029279,48.9,78264.63,0.0,0.00714,1e-05,0.91023]
[1777773035320,48.9,78265.37,0.0,0.00713,1e-05,0.9092]
[1777773040356,48.9,78265.25,0.0,0.00713,1e-05,0.90908]
[1777773047404,48.9,78265.63,0.0,0.00713,1e-05,0.90946]
[1777773052440,48.9,78265.48,0.0,0.00713,1e-05,0.90931]
[1777773057474,48.9,78265.21,0.0,0.00713,1e-05,0.90904]
[1777773062511,48.9,78262.62,0.0,0.0071,1e-05,0.90644]
[1777773067545,48.9,78262.01,0.0,0.0071,1e-05,0.90583]
[1777773072580,48.9,78262.99,0.0,0.00711,1e-05,0.90681]
[1777773077615,48.9,78253.48,0.0,0.00702,1e-05,0.89732]
[1777773082652,48.9,78251.51,0.0,0.00701,1e-05,0.89537]
[1777773087685,48.9,78246.76,0.0,0.00697,1e-05,0.89067]
[1777773092720,48.9,78244.52,0.0,0.00693,1e-05,0.88671]
[1777773099020,48.9,78243.37,0.0,0.00692,1e-05,0.88558]
[1777773106820,48.9,78241.66,0.0,0.00691,1e-05,0.8839]
[1777773114875,48.9,78241.24,0.0,0.0069,1e-05,0.88349]
[1777773122931,48.9,78239.24,0.0,0.00689,1e-05,0.88153]
[1777773127966,48.9,78238.8,0.0,0.00688,1e-05,0.8811]
[1777773133001,48.9,78238.8,0.0,0.00688,1e-05,0.8811]
[1777773138036,48.9,78238.97,0.0,0.00689,1e-05,0.88127]
[1777773143071,48.9,78238.94,0.0,0.00689,1e-05,0.88124]
[1777773148106,48.9,78239.63,0.0,0.00689,1e-05,0.88191]
[1777773153142,48.9,78241.05,0.0,0.00689,1e-05,0.88156]
[1777773158177,48.9,78241.04,0.0,0.00689,1e-05,0.88155]
[1777773163213,48.9,78240.7,0.0,0.00689,1e-05,0.88122]
[1777773169513,48.9,78240.69,0.0,0.00689,1e-05,0.88121]
[1777773175298,48.9,78241.27,0.0,0.00689,1e-05,0.88178]
[1777773180336,48.9,78241.67,0.0,0.0069,1e-05,0.88217]
[1777773185371,48.9,78249.3,0.0,0.00696,1e-05,0.88967]
[1777773191415,48.9,78255.49,0.0,0.00701,1e-05,0.8958]
[1777773196449,48.9,78257.4,0.0,0.00703,1e-05,0.89769]
[1777773202490,48.9,78260.49,0.0,0.00706,1e-05,0.90077]
[1777773207527,48.9,78255.65,0.0,0.00702,1e-05,0.89596]
[1777773209795,48.9,78243.53,0.0,0.00691,1e-05,0.88399]
[1777773216590,48.9,78241.17,0.0,0.00688,1e-05,0.87994]
[1777773221626,48.9,78240.5,0.0,0.00687,1e-05,0.87929]
[1777773229935,48.9,78241.03,0.0,0.00688,1e-05,0.8798]
[1777773240009,48.9,78241.13,0.0,0.00688,1e-05,0.8799]
[1777773246801,48.9,78243.63,0.0,0.0069,1e-05,0.88235]
[1777773253849,48.9,78245.33,0.0,0.00691,1e-05,0.88402]
[1777773258884,48.9,78247.56,0.0,0.00693,1e-05,0.88621]
[1777773263918,48.9,78244.59,0.0,0.00691,1e-05,0.88329]
[1777773270216,48.9,78243.98,0.0,0.0069,1e-05,0.88269]
[1777773277010,48.9,78242.87,0.0,0.00688,1e-05,0.87986]
[1777773290357,48.9,78241.21,0.0,0.00686,1e-05,0.87824]
[1777773298161,48.9,78240.53,0.0,0.00686,1e-05,0.87758]
[1777773304204,48.9,78242.87,0.0,0.00688,1e-05,0.87986]
[1777773311249,48.9,78240.54,0.0,0.00686,1e-05,0.87759]
[1777773316285,48.9,78239.1,0.0,0.00685,1e-05,0.87618]
[1777773322328,48.9,78238.88,0.0,0.00684,1e-05,0.87597]
[1777773328370,48.9,78234.07,0.0,0.0068,1e-05,0.87129]
[1777773333406,48.9,78233.09,0.0,0.00678,1e-05,0.86861]
[1777773339447,48.9,78233.28,0.0,0.00678,1e-05,0.8688]
[1777773344482,48.9,78233.5,0.0,0.00679,1e-05,0.86901]
[1777773349517,48.9,78233.5,0.0,0.00679,1e-05,0.86901]
[1777773354551,48.9,78237.9,0.0,0.00682,1e-05,0.87328]
[1777773360847,48.9,78238.0,0.0,0.00682,1e-05,0.87338]
[1777773366636,48.9,78238.74,0.0,0.00683,1e-05,0.8741]
[1777773375699,48.9,78238.77,0.0,0.00683,1e-05,0.87413]
[1777773380987,48.9,78241.67,0.0,0.00686,1e-05,0.87695]
[1777773387783,48.9,78241.63,0.0,0.00686,1e-05,0.87691]
[1777773397853,48.9,78241.03,0.0,0.00684,1e-05,0.87459]
[1777773402888,48.9,78243.41,0.0,0.00686,1e-05,0.87691]
[1777773407923,48.9,78243.6,0.0,0.00686,1e-05,0.8771]
[1777773412966,48.9,78242.82,0.0,0.00685,1e-05,0.87634]
[1777773421270,48.9,78242.72,0.0,0.00685,1e-05,0.87624]
[1777773427065,48.9,78240.91,0.0,0.00684,1e-05,0.87448]
[1777773432100,48.9,78240.92,0.0,0.00684,1e-05,0.87449]
[1777773437135,48.9,78240.72,0.0,0.00683,1e-05,0.87429]
[1777773447204,48.9,78241.15,0.0,0.00684,1e-05,0.87471]
[1777773452240,48.9,78240.71,0.0,0.00682,1e-05,0.87255]
[1777773459288,48.9,78240.53,0.0,0.00682,1e-05,0.87237]
[1777773466337,48.9,78240.09,0.0,0.00682,1e-05,0.87195]
[1777773471621,48.9,78239.98,0.0,0.00681,1e-05,0.87184]
[1777773480433,48.9,78239.98,0.0,0.00681,1e-05,0.87184]
[1777773485471,48.9,78242.12,0.0,0.00683,1e-05,0.87392]
[1777773491761,48.9,78245.14,0.0,0.00686,1e-05,0.87686]
[1777773497556,48.9,78245.51,0.0,0.00686,1e-05,0.87722]
[1777773503597,48.9,78245.04,0.0,0.00686,1e-05,0.87677]
[1777773508631,48.9,78240.79,0.0,0.00682,1e-05,0.87263]
[1777773515680,48.9,78241.14,0.0,0.00681,1e-05,0.87123]
[1777773520715,48.9,78242.28,0.0,0.00682,1e-05,0.87234]
[1777773525752,48.9,78240.83,0.0,0.00681,1e-05,0.87093]
[1777773530809,48.9,78240.76,0.0,0.00681,1e-05,0.87087]
[1777773539864,48.9,78240.18,0.0,0.0068,1e-05,0.8703]
[1777773544899,48.9,78238.86,0.0,0.00679,1e-05,0.86902]
[1777773549933,48.9,78236.76,0.0,0.00677,1e-05,0.86699]
[1777773555976,48.9,78237.57,0.0,0.00678,1e-05,0.86777]
[1777773561010,48.9,78238.28,0.0,0.00679,1e-05,0.86846]
[1777773569067,48.9,78238.66,0.0,0.00679,1e-05,0.86883]
[1777773574102,48.9,78238.89,0.0,0.00678,1e-05,0.86733]
[1777773579137,48.9,78241.9,0.0,0.0068,1e-05,0.87024]
[1777773584171,48.9,78242.67,0.0,0.00681,1e-05,0.87099]
[1777773592466,48.9,78241.5,0.0,0.0068,1e-05,0.86985]
[1777773597262,48.9,78226.26,0.0,0.00667,1e-05,0.85518]
[1777773602541,48.9,78203.22,0.0,0.00648,1e-05,0.83338]
[1777773608342,48.9,78201.78,0.0,0.00647,1e-05,0.83203]
[1777773614382,48.9,78196.66,0.0,0.00643,1e-05,0.82726]
[1777773619417,48.9,78190.97,0.0,0.00638,1e-05,0.82198]
[1777773624453,48.9,78188.72,0.0,0.00637,1e-05,0.8199]
[1777773629488,48.9,78180.24,0.0,0.0063,1e-05,0.8121]
[1777773634524,48.9,78177.86,0.0,0.00627,1e-05,0.80828]
[1777773639564,48.9,78174.17,0.0,0.00624,1e-05,0.80492]
[1777773640570,48.9,78189.43,0.0,0.00636,1e-05,0.81889]
[1777773641578,48.9,78201.47,0.0,0.00646,1e-05,0.83007]
[1777773647619,48.9,78207.25,0.0,0.0065,1e-05,0.83547]
[1777773652655,48.9,78208.93,0.0,0.00652,1e-05,0.83705]
[1777773657690,48.9,78213.62,0.0,0.00656,1e-05,0.84147]
[1777773662725,48.9,78213.13,0.0,0.00655,1e-05,0.84101]
[1777773667761,48.9,78217.98,0.0,0.00659,1e-05,0.84559]
[1777773673034,48.9,78223.85,0.0,0.00664,1e-05,0.85117]
[1777773678840,48.9,78225.38,0.0,0.00665,1e-05,0.85263]
[1777773681862,48.9,78239.46,0.0,0.00677,1e-05,0.86615]
[1777773686895,48.9,78236.15,0.0,0.00674,1e-05,0.86296]
[1777773691930,48.9,78236.35,0.0,0.00673,1e-05,0.86143]
[1777773696966,48.9,78242.45,0.0,0.00678,1e-05,0.86732]
[1777773702000,48.9,78246.49,0.0,0.00682,1e-05,0.87123]
[1777773709050,48.9,78242.41,0.0,0.00678,1e-05,0.86728]
[1777773714085,48.9,78242.55,0.0,0.00678,1e-05,0.86741]
[1777773720127,48.9,78238.55,0.0,0.00675,1e-05,0.86355]
[1777773723409,48.9,78224.64,0.0,0.00663,1e-05,0.85022]
[1777773729190,48.9,78224.1,0.0,0.00663,1e-05,0.8497]
[1777773734224,48.9,78225.47,0.0,0.00664,1e-05,0.85101]
[1777773741275,48.9,78228.28,0.0,0.00666,1e-05,0.85369]
[1777773747316,48.9,78230.48,0.0,0.00668,1e-05,0.85579]
[1777773752350,48.9,78233.65,0.0,0.0067,1e-05,0.85712]
[1777773757386,48.9,78240.11,0.0,0.00675,1e-05,0.86333]
[1777773762421,48.9,78241.13,0.0,0.00676,1e-05,0.86431]
[1777773767456,48.9,78240.7,0.0,0.00676,1e-05,0.8639]
[1777773772490,48.9,78238.84,0.0,0.00674,1e-05,0.86211]
[1777773777526,48.9,78226.7,0.0,0.00664,1e-05,0.85048]
[1777773782561,48.9,78226.08,0.0,0.00663,1e-05,0.84989]
[1777773787596,48.9,78226.06,0.0,0.00663,1e-05,0.84987]
[1777773792631,48.9,78226.6,0.0,0.00664,1e-05,0.85038]
[1777773798673,48.9,78232.58,0.0,0.00669,1e-05,0.85609]
[1777773803708,48.9,78237.2,0.0,0.00673,1e-05,0.86053]
[1777773809750,48.9,78238.04,0.0,0.00673,1e-05,0.86134]
[1777773820827,48.9,78238.12,0.0,0.00672,1e-05,0.85969]
[1777773825862,48.9,78238.36,0.0,0.00672,1e-05,0.85992]
[1777773830899,48.9,78237.54,0.0,0.00672,1e-05,0.85914]
[1777773835932,48.9,78237.35,0.0,0.00671,1e-05,0.85895]
[1777773842981,48.9,78236.87,0.0,0.00671,1e-05,0.85849]
[1777773848017,48.9,78236.62,0.0,0.00671,1e-05,0.85825]
[1777773853051,48.9,78236.61,0.0,0.00671,1e-05,0.85824]
[1777773860102,48.9,78236.95,0.0,0.00671,1e-05,0.85857]
[1777773865137,48.9,78240.12,0.0,0.00674,1e-05,0.86162]
[1777773870171,48.9,78241.94,0.0,0.00675,1e-05,0.86337]
[1777773875206,48.9,78249.82,0.0,0.00681,1e-05,0.86927]
[1777773880240,48.9,78250.83,0.0,0.00681,1e-05,0.87025]
[1777773886283,48.9,78249.69,0.0,0.0068,1e-05,0.86914]
[1777773891318,48.9,78248.41,0.0,0.00679,1e-05,0.8679]
[1777773897360,48.9,78247.57,0.0,0.00679,1e-05,0.86709]
[1777773903404,48.9,78246.74,0.0,0.00678,1e-05,0.86628]
[1777773908441,48.9,78242.4,0.0,0.00674,1e-05,0.86209]
[1777773914746,48.9,78242.19,0.0,0.00674,1e-05,0.86189]
[1777773921530,48.9,78242.57,0.0,0.00674,1e-05,0.86226]
[1777773926567,48.9,78243.09,0.0,0.00675,1e-05,0.86276]
[1777773931601,48.9,78243.83,0.0,0.00674,1e-05,0.86175]
[1777773936636,48.9,78244.8,0.0,0.00675,1e-05,0.86268]
[1777773941671,48.9,78244.92,0.0,0.00675,1e-05,0.8628]
[1777773946706,48.9,78245.59,0.0,0.00676,1e-05,0.86344]
[1777773952748,48.9,78246.28,0.0,0.00676,1e-05,0.86411]
[1777773957783,48.9,78245.02,0.0,0.00675,1e-05,0.86289]
[1777773962820,48.9,78244.55,0.0,0.00675,1e-05,0.86244]
[1777773967855,48.9,78252.37,0.0,0.00681,1e-05,0.87001]
[1777773972928,48.9,78271.4,0.0,0.00698,1e-05,0.88865]
[1777773974919,48.9,78284.56,0.0,0.00709,1e-05,0.90174]
[1777773979960,48.9,78287.18,0.0,0.00712,1e-05,0.90436]
[1777773984990,48.9,78283.32,0.0,0.00708,1e-05,0.9005]
[1777773987004,48.9,78270.02,0.0,0.00697,1e-05,0.88729]
[1777773992039,48.9,78266.9,0.0,0.00693,1e-05,0.88246]
[1777773997074,48.9,78265.45,0.0,0.00691,1e-05,0.88104]
[1777774005385,48.9,78263.98,0.0,0.0069,1e-05,0.87959]
[1777774011172,48.9,78263.16,0.0,0.00689,1e-05,0.87879]
[1777774025525,48.9,78261.48,0.0,0.00688,1e-05,0.87715]
[1777774034334,48.9,78261.99,0.0,0.00688,1e-05,0.87765]
[1777774039369,48.9,78266.09,0.0,0.00692,1e-05,0.88166]
[1777774045665,48.9,78266.67,0.0,0.00692,1e-05,0.88223]
[1777774054474,48.9,78266.51,0.0,0.00691,1e-05,0.88032]
[1777774060517,48.9,78265.93,0.0,0.0069,1e-05,0.87976]
[1777774065805,48.9,78266.32,0.0,0.00691,1e-05,0.88014]
[1777774073608,48.9,78266.03,0.0,0.0069,1e-05,0.87985]
[1777774081662,48.9,78266.82,0.0,0.00691,1e-05,0.88063]
[1777774087705,48.9,78266.12,0.0,0.00691,1e-05,0.87994]
[1777774093746,48.9,78265.45,0.0,0.0069,1e-05,0.87929]
[1777774098781,48.9,78265.81,0.0,0.0069,1e-05,0.87964]
[1777774104824,48.9,78265.98,0.0,0.0069,1e-05,0.8798]
[1777774112880,48.9,78266.15,0.0,0.00689,1e-05,0.87822]
[1777774117915,48.9,78263.48,0.0,0.00687,1e-05,0.87561]
[1777774123957,48.9,78259.87,0.0,0.00684,1e-05,0.87209]
[1777774130002,48.9,78260.18,0.0,0.00684,1e-05,0.87239]
[1777774136297,48.9,78261.23,0.0,0.00685,1e-05,0.87341]
[1777774142084,48.9,78261.93,0.0,0.00686,1e-05,0.8741]
[1777774147121,48.9,78266.25,0.0,0.00689,1e-05,0.87832]
[1777774152155,48.9,78277.39,0.0,0.00699,1e-05,0.88929]
[1777774157190,48.9,78278.2,0.0,0.007,1e-05,0.89009]
[1777774162225,48.9,78277.19,0.0,0.00699,1e-05,0.88909]
[1777774167260,48.9,78278.11,0.0,0.007,1e-05,0.89]
[1777774174309,48.9,78277.91,0.0,0.00698,1e-05,0.88804]
[1777774179344,48.9,78268.02,0.0,0.0069,1e-05,0.8783]
[1777774184378,48.9,78260.24,0.0,0.00683,1e-05,0.87071]
[1777774189415,48.9,78258.11,0.0,0.00681,1e-05,0.86864]
[1777774195455,48.9,78257.55,0.0,0.00681,1e-05,0.86809]
[1777774200491,48.9,78258.5,0.0,0.00681,1e-05,0.86902]
[1777774206790,48.9,78259.39,0.0,0.00682,1e-05,0.86988]
[1777774213582,48.9,78259.54,0.0,0.00682,1e-05,0.87003]
[1777774222646,48.9,78260.37,0.0,0.00683,1e-05,0.87083]
[1777774224662,48.9,78244.49,0.0,0.0067,1e-05,0.8555]
[1777774225667,48.9,78227.78,0.0,0.00656,1e-05,0.8396]
[1777774226930,48.9,78211.48,0.0,0.00642,1e-05,0.82434]
[1777774231708,48.9,78199.58,0.0,0.00631,1e-05,0.81168]
[1777774237008,48.9,78190.11,0.0,0.00624,1e-05,0.80303]
[1777774242844,48.9,78186.39,0.0,0.00621,1e-05,0.79965]
[1777774247875,48.9,78187.01,0.0,0.00622,1e-05,0.80021]
[1777774252911,48.9,78188.27,0.0,0.00623,1e-05,0.80136]
[1777774257947,48.9,78187.48,0.0,0.00622,1e-05,0.80064]
[1777774263988,48.9,78188.56,0.0,0.00623,1e-05,0.80162]
[1777774272046,48.9,78189.35,0.0,0.00623,1e-05,0.80234]
[1777774277288,48.9,78190.61,0.0,0.00624,1e-05,0.80348]
[1777774285148,48.9,78191.57,0.0,0.00625,1e-05,0.80436]
[1777774290183,48.9,78191.67,0.0,0.00625,1e-05,0.80445]
[1777774295211,48.9,78191.95,0.0,0.00624,1e-05,0.80306]
[1777774300246,48.9,78192.25,0.0,0.00624,1e-05,0.80333]
[1777774305280,48.9,78192.36,0.0,0.00625,1e-05,0.80343]
[1777774311323,48.9,78192.07,0.0,0.00624,1e-05,0.80317]
[1777774318373,48.9,78192.22,0.0,0.00624,1e-05,0.80331]
[1777774324414,48.9,78193.16,0.0,0.00625,1e-05,0.80416]
[1777774330455,48.9,78193.35,0.0,0.00625,1e-05,0.80434]
[1777774335491,48.9,78192.98,0.0,0.00625,1e-05,0.804]
[1777774344554,48.9,78192.86,0.0,0.00625,1e-05,0.80389]
[1777774349589,48.9,78192.58,0.0,0.00625,1e-05,0.80363]
[1777774354624,48.9,78193.18,0.0,0.00624,1e-05,0.80254]
[1777774361673,48.9,78191.94,0.0,0.00623,1e-05,0.80141]
[1777774366709,48.9,78188.22,0.0,0.0062,1e-05,0.79804]
[1777774371743,48.9,78181.42,0.0,0.00615,1e-05,0.7919]
[1777774376782,48.9,78155.08,0.0,0.00594,1e-05,0.7685]
[1777774377839,48.9,78155.08,0.0,0.00594,1e-05,0.7685]
[1777774377940,48.9,78151.16,0.0,0.00592,1e-05,0.76506]
[1777774379913,48.9,78151.16,0.0,0.00592,1e-05,0.76506]
[1777774379932,48.9,78151.56,0.0,0.00592,1e-05,0.76541]
[1777774385841,48.9,78147.54,0.0,0.00589,1e-05,0.76191]
[1777774386831,48.9,78147.54,0.0,0.00589,1e-05,0.76191]
[1777774387018,48.9,78147.85,0.0,0.00589,1e-05,0.76218]
[1777774391887,48.9,78134.68,0.0,0.00579,1e-05,0.75077]
[1777774396918,48.9,78129.29,0.0,0.00575,1e-05,0.74615]
[1777774401953,48.9,78133.95,0.0,0.00579,1e-05,0.75014]
[1777774406987,48.9,78136.71,0.0,0.00581,1e-05,0.75252]
[1777774412023,48.9,78134.25,0.0,0.00578,1e-05,0.74884]
[1777774417064,48.9,78123.57,0.0,0.0057,1e-05,0.73971]
[1777774420079,48.9,78112.04,0.0,0.00562,1e-05,0.72997]
[1777774425114,48.9,78110.65,0.0,0.00561,1e-05,0.7288]
[1777774430151,48.9,78114.0,0.0,0.00563,1e-05,0.73162]
[1777774436191,48.9,78122.25,0.0,0.00569,1e-05,0.73859]
[1777774438423,48.9,78134.15,0.0,0.00578,1e-05,0.74875]
[1777774444247,48.9,78138.87,0.0,0.00581,1e-05,0.75282]
[1777774450293,48.9,78140.85,0.0,0.00583,1e-05,0.75453]
[1777774455327,48.9,78145.96,0.0,0.00586,1e-05,0.75895]
[1777774458563,48.9,78158.91,0.0,0.00596,1e-05,0.77027]
[1777774464390,48.9,78163.44,0.0,0.006,1e-05,0.77426]
[1777774469426,48.9,78163.17,0.0,0.00599,1e-05,0.77402]
[1777774476475,48.9,78163.9,0.0,0.00599,1e-05,0.77307]
[1777774481514,48.9,78168.42,0.0,0.00602,1e-05,0.77706]
[1777774486549,48.9,78167.8,0.0,0.00602,1e-05,0.77651]
[1777774491584,48.9,78166.53,0.0,0.00601,1e-05,0.77539]
[1777774496618,48.9,78167.99,0.0,0.00602,1e-05,0.77668]
[1777774501654,48.9,78172.16,0.0,0.00605,1e-05,0.78038]
[1777774507696,48.9,78175.02,0.0,0.00607,1e-05,0.78293]
[1777774512731,48.9,78176.08,0.0,0.00608,1e-05,0.78387]
[1777774518987,48.9,78175.58,0.0,0.00608,1e-05,0.78343]
[1777774524816,48.9,78175.63,0.0,0.00608,1e-05,0.78347]
[1777774529851,48.9,78175.07,0.0,0.00607,1e-05,0.78297]
[1777774534886,48.9,78172.46,0.0,0.00604,1e-05,0.77904]
[1777774540928,48.9,78172.28,0.0,0.00604,1e-05,0.77888]
[1777774545962,48.9,78169.79,0.0,0.00602,1e-05,0.77667]
[1777774550998,48.9,78167.83,0.0,0.00601,1e-05,0.77494]
[1777774556033,48.9,78174.07,0.0,0.00605,1e-05,0.78047]
[1777774561068,48.9,78173.87,0.0,0.00605,1e-05,0.78029]
[1777774566103,48.9,78174.8,0.0,0.00606,1e-05,0.78112]
[1777774571138,48.9,78175.96,0.0,0.00607,1e-05,0.78215]
[1777774576174,48.9,78176.45,0.0,0.00607,1e-05,0.78259]
[1777774582216,48.9,78176.83,0.0,0.00607,1e-05,0.78293]
[1777774587250,48.9,78178.31,0.0,0.00609,1e-05,0.78425]
[1777774592286,48.9,78178.59,0.0,0.00608,1e-05,0.78288]
[1777774597321,48.9,78176.36,0.0,0.00606,1e-05,0.78089]
[1777774602355,48.9,78177.23,0.0,0.00607,1e-05,0.78167]
[1777774607390,48.9,78177.16,0.0,0.00606,1e-05,0.78161]
[1777774612427,48.9,78177.48,0.0,0.00607,1e-05,0.78189]
[1777774617462,48.9,78177.8,0.0,0.00607,1e-05,0.78218]
[1777774622497,48.9,78178.02,0.0,0.00607,1e-05,0.78237]
[1777774628539,48.9,78177.94,0.0,0.00607,1e-05,0.7823]
[1777774633574,48.9,78176.95,0.0,0.00606,1e-05,0.78142]
[1777774638609,48.9,78168.82,0.0,0.006,1e-05,0.77421]
[1777774643644,48.9,78167.65,0.0,0.00599,1e-05,0.77317]
[1777774648679,48.9,78166.16,0.0,0.00598,1e-05,0.77186]
[1777774651700,48.9,78157.16,0.0,0.0059,1e-05,0.76238]
[1777774653714,48.9,78142.25,0.0,0.00579,1e-05,0.74946]
[1777774658749,48.9,78149.58,0.0,0.00584,1e-05,0.75579]
[1777774663785,48.9,78140.68,0.0,0.00578,1e-05,0.74811]
[1777774668823,48.9,78141.96,0.0,0.00579,1e-05,0.74921]
[1777774674863,48.9,78142.34,0.0,0.00579,1e-05,0.74954]
[1777774680115,48.9,78142.16,0.0,0.00579,1e-05,0.74938]
[1777774685942,48.9,78142.9,0.0,0.00579,1e-05,0.75002]
[1777774690977,48.9,78141.45,0.0,0.00578,1e-05,0.74877]
[1777774697019,48.9,78141.6,0.0,0.00578,1e-05,0.7489]
[1777774702054,48.9,78142.35,0.0,0.00579,1e-05,0.74955]
[1777774707089,48.9,78138.87,0.0,0.00576,1e-05,0.74656]
[1777774714138,48.9,78137.76,0.0,0.00574,1e-05,0.74405]
[1777774719173,48.9,78132.14,0.0,0.0057,1e-05,0.73925]
[1777774724208,48.9,78130.39,0.0,0.00569,1e-05,0.73777]
[1777774729243,48.9,78130.35,0.0,0.00569,1e-05,0.73773]
[1777774734280,48.9,78119.57,0.0,0.00561,1e-05,0.72863]
[1777774739318,48.9,78116.06,0.0,0.00559,1e-05,0.72568]
[1777774744354,48.9,78110.36,0.0,0.00555,1e-05,0.72092]
[1777774749389,48.9,78105.8,0.0,0.00551,1e-05,0.71713]
[1777774754424,48.9,78104.32,0.0,0.0055,1e-05,0.71591]
[1777774759459,48.9,78114.13,0.0,0.00557,1e-05,0.72407]
[1777774764494,48.9,78113.85,0.0,0.00557,1e-05,0.72383]
[1777774769529,48.9,78115.61,0.0,0.00558,1e-05,0.72531]
[1777774774563,48.9,78113.42,0.0,0.00556,1e-05,0.72195]
[1777774777585,48.9,78100.81,0.0,0.00547,1e-05,0.7115]
[1777774783628,48.9,78098.33,0.0,0.00545,1e-05,0.70946]
[1777774788663,48.9,78097.33,0.0,0.00544,1e-05,0.70864]
[1777774793699,48.9,78095.56,0.0,0.00543,1e-05,0.70718]
[1777774798735,48.9,78093.78,0.0,0.00542,1e-05,0.70573]
[1777774803772,48.9,78103.35,0.0,0.00548,1e-05,0.71359]
[1777774809817,48.9,78105.77,0.0,0.0055,1e-05,0.71559]
[1777774814848,48.9,78112.16,0.0,0.00555,1e-05,0.7209]
[1777774820892,48.9,78110.52,0.0,0.00554,1e-05,0.71953]
[1777774825928,48.9,78107.29,0.0,0.00551,1e-05,0.71685]
[1777774831166,48.9,78108.07,0.0,0.00551,1e-05,0.71598]
[1777774837003,48.9,78104.3,0.0,0.00548,1e-05,0.71287]
[1777774842039,48.9,78099.87,0.0,0.00545,1e-05,0.70922]
[1777774847074,48.9,78100.13,0.0,0.00545,1e-05,0.70943]
[1777774853117,48.9,78100.32,0.0,0.00545,1e-05,0.70959]
[1777774859160,48.9,78099.65,0.0,0.00545,1e-05,0.70904]
[1777774865200,48.9,78103.1,0.0,0.00547,1e-05,0.71188]
[1777774870235,48.9,78104.07,0.0,0.00548,1e-05,0.71268]
[1777774876277,48.9,78104.29,0.0,0.00548,1e-05,0.71286]
[1777774881518,48.9,78104.38,0.0,0.00548,1e-05,0.71293]
[1777774891588,48.9,78103.8,0.0,0.00547,1e-05,0.71094]
[1777774898431,48.9,78102.23,0.0,0.00545,1e-05,0.70965]
[1777774904473,48.9,78100.13,0.0,0.00544,1e-05,0.70792]
[1777774909507,48.9,78102.91,0.0,0.00546,1e-05,0.71021]
[1777774915550,48.9,78103.32,0.0,0.00546,1e-05,0.71055]
[1777774921803,48.9,78102.97,0.0,0.00546,1e-05,0.71026]
[1777774928640,48.9,78102.9,0.0,0.00546,1e-05,0.7102]
[1777774933676,48.9,78102.59,0.0,0.00546,1e-05,0.70995]
[1777774938711,48.9,78102.47,0.0,0.00546,1e-05,0.70985]
[1777774944753,48.9,78102.5,0.0,0.00546,1e-05,0.70987]
[1777774949787,48.9,78102.14,0.0,0.00545,1e-05,0.70958]
[1777774952013,48.9,78093.45,0.0,0.00538,1e-05,0.70096]
[1777774957845,48.9,78090.12,0.0,0.00536,1e-05,0.69826]
[1777774963887,48.9,78089.14,0.0,0.00535,1e-05,0.69746]
[1777774968922,48.9,78089.69,0.0,0.00536,1e-05,0.69791]
[1777774973957,48.9,78088.65,0.0,0.00535,1e-05,0.69707]
[1777774978992,48.9,78088.88,0.0,0.00535,1e-05,0.69725]
[1777774985034,48.9,78087.17,0.0,0.00534,1e-05,0.69587]
[1777774990080,48.9,78087.16,0.0,0.00534,1e-05,0.69586]
[1777774995115,48.9,78087.92,0.0,0.00534,1e-05,0.69647]
[1777775000151,48.9,78089.46,0.0,0.00535,1e-05,0.69772]
[1777775005186,48.9,78090.02,0.0,0.00536,1e-05,0.69818]
[1777775010222,48.9,78090.74,0.0,0.00536,1e-05,0.69876]
[1777775016262,48.9,78091.67,0.0,0.00536,1e-05,0.69803]
[1777775021300,48.9,78092.36,0.0,0.00536,1e-05,0.69859]
[1777775027342,48.9,78092.01,0.0,0.00536,1e-05,0.6983]
[1777775032574,48.9,78092.85,0.0,0.00537,1e-05,0.69898]
[1777775038419,48.9,78092.61,0.0,0.00536,1e-05,0.69879]
[1777775043453,48.9,78087.69,0.0,0.00533,1e-05,0.6948]
[1777775048489,48.9,78088.6,0.0,0.00534,1e-05,0.69554]
[1777775053524,48.9,78089.64,0.0,0.00534,1e-05,0.69638]
[1777775058558,48.9,78090.43,0.0,0.00535,1e-05,0.69702]
[1777775063594,48.9,78091.76,0.0,0.00536,1e-05,0.6981]
[1777775069636,48.9,78096.14,0.0,0.00539,1e-05,0.70166]
[1777775074671,48.9,78094.72,0.0,0.00537,1e-05,0.69901]
[1777775082929,48.9,78095.35,0.0,0.00537,1e-05,0.69952]
[1777775088768,48.9,78100.42,0.0,0.00541,1e-05,0.70366]
[1777775093805,48.9,78101.14,0.0,0.00541,1e-05,0.70424]
[1777775101861,48.9,78098.02,0.0,0.00539,1e-05,0.7017]
[1777775109917,48.9,78096.78,0.0,0.00538,1e-05,0.70069]
[1777775114952,48.9,78095.39,0.0,0.00537,1e-05,0.69956]
[1777775119990,48.9,78092.91,0.0,0.00536,1e-05,0.69754]
[1777775125024,48.9,78091.92,0.0,0.00535,1e-05,0.69674]
[1777775133282,48.9,78093.05,0.0,0.00535,1e-05,0.69617]
[1777775142143,48.9,78093.46,0.0,0.00535,1e-05,0.6965]
[1777775148185,48.9,78095.15,0.0,0.00536,1e-05,0.69787]
[1777775153220,48.9,78096.08,0.0,0.00537,1e-05,0.69862]
[1777775158255,48.9,78096.54,0.0,0.00537,1e-05,0.699]
[1777775164297,48.9,78098.33,0.0,0.00538,1e-05,0.70045]
[1777775169332,48.9,78094.92,0.0,0.00536,1e-05,0.69768]
[1777775174394,48.9,78093.09,0.0,0.00535,1e-05,0.6962]
[1777775179428,48.9,78091.59,0.0,0.00533,1e-05,0.69498]
[1777775184463,48.9,78088.44,0.0,0.00531,1e-05,0.69244]
[1777775189499,48.9,78086.61,0.0,0.0053,1e-05,0.69097]
[1777775194533,48.9,78085.35,0.0,0.00528,1e-05,0.68847]
[1777775199569,48.9,78084.32,0.0,0.00527,1e-05,0.68765]
[1777775204604,48.9,78083.25,0.0,0.00527,1e-05,0.68679]
[1777775211652,48.9,78082.41,0.0,0.00526,1e-05,0.68612]
[1777775217695,48.9,78081.58,0.0,0.00526,1e-05,0.68545]
[1777775222731,48.9,78080.98,0.0,0.00525,1e-05,0.68497]
[1777775229780,48.9,78080.65,0.0,0.00525,1e-05,0.68471]
[1777775234817,48.9,78083.93,0.0,0.00527,1e-05,0.68733]
[1777775239850,48.9,78082.75,0.0,0.00526,1e-05,0.68639]
[1777775244886,48.9,78080.16,0.0,0.00525,1e-05,0.68432]
[1777775249921,48.9,78080.18,0.0,0.00525,1e-05,0.68433]
[1777775254956,48.9,78080.36,0.0,0.00524,1e-05,0.68301]
[1777775259991,48.9,78080.91,0.0,0.00524,1e-05,0.68345]
[1777775266033,48.9,78085.5,0.0,0.00527,1e-05,0.68712]
[1777775271068,48.9,78089.51,0.0,0.0053,1e-05,0.69034]
[1777775276103,48.9,78090.8,0.0,0.00531,1e-05,0.69138]
[1777775281139,48.9,78093.1,0.0,0.00532,1e-05,0.69323]
[1777775286173,48.9,78097.5,0.0,0.00535,1e-05,0.69679]
[1777775291208,48.9,78098.85,0.0,0.00536,1e-05,0.69789]
[1777775296243,48.9,78101.15,0.0,0.00538,1e-05,0.69976]
[1777775304473,48.9,78103.38,0.0,0.00539,1e-05,0.70157]
[1777775312355,48.9,78104.52,0.0,0.00539,1e-05,0.701]
[1777775317390,48.9,78105.07,0.0,0.00539,1e-05,0.70145]
[1777775322426,48.9,78103.91,0.0,0.00539,1e-05,0.70051]
[1777775328475,48.9,78104.12,0.0,0.00539,1e-05,0.70068]
[1777775334515,48.9,78101.09,0.0,0.00537,1e-05,0.69821]
[1777775343579,48.9,78100.54,0.0,0.00536,1e-05,0.69777]
[1777775354828,48.9,78099.38,0.0,0.00536,1e-05,0.69682]
[1777775360700,48.9,78098.33,0.0,0.00535,1e-05,0.69597]
[1777775365734,48.9,78094.9,0.0,0.00532,1e-05,0.6932]
[1777775373792,48.9,78092.65,0.0,0.0053,1e-05,0.6899]
[1777775375899,48.9,78089.25,0.0,0.00527,1e-05,0.68717]
[1777775375999,48.9,78088.38,0.0,0.00527,1e-05,0.68647]
[1777775378252,48.9,78088.38,0.0,0.00527,1e-05,0.68647]
[1777775378314,48.9,78088.57,0.0,0.00527,1e-05,0.68662]
[1777775385037,48.9,78086.79,0.0,0.00526,1e-05,0.6852]
[1777775395107,48.9,78085.17,0.0,0.00525,1e-05,0.6839]
[1777775400980,48.9,78083.0,0.0,0.00523,1e-05,0.68217]
[1777775406022,48.9,78081.95,0.0,0.00522,1e-05,0.68134]
[1777775414071,48.9,78081.73,0.0,0.00522,1e-05,0.68116]
[1777775419106,48.9,78080.27,0.0,0.00521,1e-05,0.68]
[1777775425322,48.9,78079.68,0.0,0.00521,1e-05,0.67953]
[1777775431190,48.9,78079.23,0.0,0.0052,1e-05,0.67771]
[1777775437232,48.9,78078.76,0.0,0.00519,1e-05,0.67734]
[1777775443274,48.9,78078.7,0.0,0.00519,1e-05,0.67729]
[1777775448310,48.9,78079.49,0.0,0.0052,1e-05,0.67792]
[1777775453345,48.9,78081.2,0.0,0.00521,1e-05,0.67927]
[1777775458380,48.9,78080.95,0.0,0.00521,1e-05,0.67907]
[1777775464423,48.9,78080.41,0.0,0.0052,1e-05,0.67865]
[1777775469458,48.9,78080.19,0.0,0.0052,1e-05,0.67847]
[1777775474493,48.9,78079.87,0.0,0.0052,1e-05,0.67822]
[1777775479529,48.9,78079.4,0.0,0.0052,1e-05,0.67784]
[1777775485742,48.9,78082.06,0.0,0.00521,1e-05,0.67996]
[1777775491613,48.9,78086.1,0.0,0.00523,1e-05,0.6817]
[1777775497654,48.9,78086.72,0.0,0.00524,1e-05,0.6822]
[1777775502694,48.9,78086.83,0.0,0.00524,1e-05,0.68228]
[1777775507724,48.9,78087.63,0.0,0.00524,1e-05,0.68292]
[1777775512765,48.9,78097.04,0.0,0.00531,1e-05,0.69047]
[1777775517794,48.9,78098.33,0.0,0.00531,1e-05,0.69151]
[1777775524843,48.9,78100.17,0.0,0.00533,1e-05,0.69299]
[1777775528669,48.9,78100.26,0.0,0.00533,1e-05,0.69307]
[1777775528724,48.9,78100.11,0.0,0.00533,1e-05,0.69294]
[1777775533905,48.9,78099.69,0.0,0.00532,1e-05,0.69261]
[1777775538941,48.9,78099.58,0.0,0.00532,1e-05,0.69252]
[1777775543976,48.9,78099.73,0.0,0.00532,1e-05,0.69264]
[1777775546166,48.9,78114.21,0.0,0.00542,1e-05,0.70441]
[1777775552032,48.9,78117.5,0.0,0.00544,1e-05,0.7056]
[1777775558074,48.9,78119.47,0.0,0.00545,1e-05,0.70722]
[1777775563109,48.9,78123.24,0.0,0.00548,1e-05,0.71033]
[1777775568143,48.9,78122.93,0.0,0.00548,1e-05,0.71007]
[1777775576377,48.9,78121.03,0.0,0.00546,1e-05,0.70851]
[1777775582242,48.9,78119.6,0.0,0.00545,1e-05,0.70733]
[1777775587276,48.9,78119.0,0.0,0.00545,1e-05,0.70684]
[1777775592312,48.9,78118.96,0.0,0.00545,1e-05,0.7068]
[1777775597346,48.9,78127.1,0.0,0.0055,1e-05,0.71352]
[1777775602381,48.9,78138.84,0.0,0.00559,1e-05,0.7233]
[1777775607417,48.9,78135.02,0.0,0.00556,1e-05,0.7201]
[1777775612451,48.9,78136.57,0.0,0.00556,1e-05,0.71986]
[1777775618493,48.9,78135.99,0.0,0.00556,1e-05,0.71938]
[1777775625542,48.9,78136.25,0.0,0.00556,1e-05,0.7196]
[1777775630578,48.9,78136.35,0.0,0.00556,1e-05,0.71968]
[1777775636798,48.9,78141.19,0.0,0.00559,1e-05,0.72373]
[1777775642662,48.9,78144.0,0.0,0.00561,1e-05,0.72609]
[1777775647696,48.9,78142.61,0.0,0.0056,1e-05,0.72492]
[1777775652736,48.9,78144.2,0.0,0.00562,1e-05,0.72625]
[1777775656900,48.9,78143.34,0.0,0.00561,1e-05,0.72553]
[1777775656915,48.9,78143.12,0.0,0.00561,1e-05,0.72535]
[1777775661994,48.9,78144.01,0.0,0.00561,1e-05,0.72609]
[1777775667262,48.9,78144.01,0.0,0.00561,1e-05,0.72609]
[1777775672871,48.9,78145.26,0.0,0.00561,1e-05,0.7256]
[1777775677907,48.9,78145.5,0.0,0.00561,1e-05,0.7258]
[1777775678749,48.9,78145.5,0.0,0.00561,1e-05,0.7258]
[1777775683949,48.9,78145.38,0.0,0.00561,1e-05,0.7257]
[1777775691916,48.9,78145.63,0.0,0.00561,1e-05,0.72591]
[1777775696422,48.9,78145.84,0.0,0.00562,1e-05,0.72609]
[1777775701117,48.9,78145.86,0.0,0.00562,1e-05,0.72611]
[1777775707289,48.9,78146.03,0.0,0.00562,1e-05,0.72625]
[1777775710138,48.9,78131.15,0.0,0.00551,1e-05,0.71383]
[1777775715173,48.9,78128.72,0.0,0.00549,1e-05,0.71182]
[1777775720208,48.9,78126.65,0.0,0.00548,1e-05,0.71011]
[1777775727428,48.9,78123.06,0.0,0.00545,1e-05,0.70715]
[1777775733299,48.9,78120.28,0.0,0.00542,1e-05,0.70336]
[1777775738333,48.9,78114.56,0.0,0.00538,1e-05,0.69869]
[1777775743369,48.9,78116.89,0.0,0.0054,1e-05,0.70059]
[1777775748403,48.9,78117.04,0.0,0.0054,1e-05,0.70071]
[1777775753438,48.9,78117.34,0.0,0.0054,1e-05,0.70095]
[1777775758474,48.9,78117.16,0.0,0.0054,1e-05,0.70081]
[1777775764515,48.9,78116.54,0.0,0.0054,1e-05,0.7003]
[1777775769551,48.9,78115.75,0.0,0.00539,1e-05,0.69966]
[1777775774587,48.9,78114.61,0.0,0.00538,1e-05,0.69873]
[1777775779621,48.9,78113.45,0.0,0.00537,1e-05,0.69778]
[1777775784656,48.9,78109.49,0.0,0.00535,1e-05,0.69457]
[1777775790699,48.9,78110.81,0.0,0.00536,1e-05,0.69564]
[1777775795734,48.9,78112.24,0.0,0.00535,1e-05,0.6953]
[1777775801776,48.9,78114.09,0.0,0.00537,1e-05,0.69681]
[1777775806811,48.9,78114.48,0.0,0.00537,1e-05,0.69712]
[1777775813862,48.9,78114.34,0.0,0.00537,1e-05,0.69701]
[1777775818898,48.9,78112.25,0.0,0.00535,1e-05,0.69531]
[1777775823935,48.9,78113.22,0.0,0.00536,1e-05,0.6961]
[1777775828969,48.9,78111.87,0.0,0.00535,1e-05,0.695]
[1777775831904,48.9,78111.98,0.0,0.00535,1e-05,0.69509]
[1777775837027,48.9,78112.55,0.0,0.00536,1e-05,0.69555]
[1777775843066,48.9,78113.31,0.0,0.00536,1e-05,0.69617]
[1777775848102,48.9,78106.8,0.0,0.00532,1e-05,0.6909]
[1777775853746,48.9,78104.76,0.0,0.00529,1e-05,0.68777]
[1777775859179,48.9,78103.21,0.0,0.00528,1e-05,0.68653]
[1777775864056,48.9,78103.34,0.0,0.00528,1e-05,0.68663]
[1777775875291,48.9,78097.75,0.0,0.00524,1e-05,0.68216]
[1777775880326,48.9,78096.15,0.0,0.00523,1e-05,0.68088]
[1777775885360,48.9,78096.02,0.0,0.00523,1e-05,0.68078]
[1777775891403,48.9,78096.65,0.0,0.00524,1e-05,0.68128]
[1777775896438,48.9,78096.2,0.0,0.00523,1e-05,0.68092]
[1777775901474,48.9,78096.55,0.0,0.00524,1e-05,0.6812]
[1777775906509,48.9,78098.61,0.0,0.00525,1e-05,0.68284]
[1777775911543,48.9,78098.98,0.0,0.00524,1e-05,0.68166]
[1777775916579,48.9,78097.23,0.0,0.00523,1e-05,0.68027]
[1777775924634,48.9,78097.41,0.0,0.00523,1e-05,0.68041]
[1777775929670,48.9,78097.6,0.0,0.00523,1e-05,0.68056]
[1777775934705,48.9,78098.03,0.0,0.00523,1e-05,0.68091]
[1777775939740,48.9,78097.96,0.0,0.00523,1e-05,0.68085]
[1777775948972,48.9,78097.86,0.0,0.00523,1e-05,0.68077]
[1777775959042,48.9,78097.86,0.0,0.00523,1e-05,0.68077]
[1777775969113,48.9,78097.85,0.0,0.00523,1e-05,0.68076]
[1777775975993,48.9,78097.86,0.0,0.00522,1e-05,0.6793]
[1777775982035,48.9,78096.96,0.0,0.00522,1e-05,0.67858]
[1777775989253,48.9,78096.89,0.0,0.00522,1e-05,0.67853]
[1777775995126,48.9,78097.22,0.0,0.00522,1e-05,0.67879]
[1777776000161,48.9,78102.44,0.0,0.00525,1e-05,0.68295]
[1777776005197,48.9,78102.85,0.0,0.00526,1e-05,0.68328]
[1777776010232,48.9,78109.11,0.0,0.0053,1e-05,0.6883]
[1777776019464,48.9,78110.34,0.0,0.00531,1e-05,0.68929]
[1777776025753,48.9,78109.36,0.0,0.0053,1e-05,0.6885]
[1777776031715,48.9,78121.29,0.0,0.00538,1e-05,0.69816]
[1777776037422,48.9,78116.93,0.0,0.00534,1e-05,0.69334]
[1777776042456,48.9,78107.78,0.0,0.00528,1e-05,0.68602]
[1777776047493,48.9,78104.87,0.0,0.00526,1e-05,0.68369]
[1777776052526,48.9,78102.99,0.0,0.00525,1e-05,0.68219]
[1777776057561,48.9,78100.59,0.0,0.00523,1e-05,0.68027]
[1777776062595,48.9,78101.52,0.0,0.00524,1e-05,0.68101]
[1777776069815,48.9,78101.59,0.0,0.00524,1e-05,0.68107]
[1777776079885,48.9,78101.64,0.0,0.00524,1e-05,0.68111]
[1777776081310,48.9,78101.64,0.0,0.00524,1e-05,0.68111]
[1777776081490,48.9,78101.64,0.0,0.00524,1e-05,0.68111]
[1777776087771,48.9,78107.34,0.0,0.00528,1e-05,0.68567]
[1777776097841,48.9,78108.77,0.0,0.00528,1e-05,0.68533]
[1777776103909,48.9,78111.95,0.0,0.0053,1e-05,0.68789]
[1777776110107,48.9,78112.06,0.0,0.0053,1e-05,0.68798]
[1777776115967,48.9,78111.05,0.0,0.00529,1e-05,0.68716]
[1777776123016,48.9,78111.5,0.0,0.0053,1e-05,0.68753]
[1777776130251,48.9,78112.31,0.0,0.0053,1e-05,0.68818]
[1777776136109,48.9,78108.7,0.0,0.00528,1e-05,0.68528]
[1777776142151,48.9,78107.67,0.0,0.00527,1e-05,0.68445]
[1777776147187,48.9,78108.99,0.0,0.00528,1e-05,0.68551]
[1777776152225,48.9,78109.08,0.0,0.00527,1e-05,0.6841]
[1777776157260,48.9,78111.34,0.0,0.00528,1e-05,0.68591]
[1777776162295,48.9,78110.75,0.0,0.00528,1e-05,0.68544]
[1777776167330,48.9,78109.04,0.0,0.00527,1e-05,0.68407]
[1777776175386,48.9,78109.01,0.0,0.00527,1e-05,0.68404]
[1777776180421,48.9,78109.77,0.0,0.00527,1e-05,0.68465]
[1777776185456,48.9,78110.82,0.0,0.00528,1e-05,0.68549]
[1777776190491,48.9,78110.12,0.0,0.00528,1e-05,0.68493]
[1777776195526,48.9,78110.96,0.0,0.00528,1e-05,0.68561]
[1777776200741,48.9,78111.12,0.0,0.00528,1e-05,0.68574]
[1777776206603,48.9,78111.7,0.0,0.00529,1e-05,0.6862]
[1777776211638,48.9,78110.88,0.0,0.00527,1e-05,0.68406]
[1777776220881,48.9,78108.0,0.0,0.00525,1e-05,0.68175]
[1777776226742,48.9,78106.23,0.0,0.00524,1e-05,0.68034]
[1777776231779,48.9,78106.51,0.0,0.00524,1e-05,0.68057]
[1777776236814,48.9,78108.89,0.0,0.00526,1e-05,0.68247]
[1777776242857,48.9,78109.09,0.0,0.00526,1e-05,0.68263]
[1777776247891,48.9,78110.85,0.0,0.00527,1e-05,0.68403]
[1777776249511,48.9,78110.85,0.0,0.00527,1e-05,0.68403]
[1777776254871,48.9,78112.35,0.0,0.00528,1e-05,0.68524]
[1777776256489,48.9,78112.0,0.0,0.00528,1e-05,0.68496]
[1777776257985,48.9,78111.23,0.0,0.00527,1e-05,0.68434]
[1777776264003,48.9,78109.21,0.0,0.00526,1e-05,0.68272]
[1777776269307,48.9,78108.1,0.0,0.00525,1e-05,0.68183]
[1777776272090,48.9,78106.99,0.0,0.00523,1e-05,0.67947]
[1777776278101,48.9,78106.66,0.0,0.00523,1e-05,0.67921]
[1777776287164,48.9,78103.64,0.0,0.00521,1e-05,0.67681]
[1777776292199,48.9,78102.29,0.0,0.0052,1e-05,0.67573]
[1777776297234,48.9,78102.03,0.0,0.0052,1e-05,0.67553]
[1777776302269,48.9,78103.8,0.0,0.00521,1e-05,0.67693]
[1777776307303,48.9,78111.07,0.0,0.00526,1e-05,0.68273]
[1777776315360,48.9,78113.54,0.0,0.00528,1e-05,0.68471]
[1777776320398,48.9,78115.87,0.0,0.00529,1e-05,0.68658]
[1777776327446,48.9,78117.04,0.0,0.0053,1e-05,0.68752]
[1777776334495,48.9,78111.63,0.0,0.00525,1e-05,0.6817]
[1777776339530,48.9,78110.94,0.0,0.00525,1e-05,0.68114]
[1777776344565,48.9,78109.33,0.0,0.00524,1e-05,0.67986]
[1777776351614,48.9,78110.35,0.0,0.00524,1e-05,0.68067]
[1777776358669,48.9,78108.71,0.0,0.00523,1e-05,0.67936]
[1777776363698,48.9,78106.18,0.0,0.00522,1e-05,0.67735]
[1777776368733,48.9,78105.07,0.0,0.00521,1e-05,0.67647]
[1777776373768,48.9,78104.57,0.0,0.0052,1e-05,0.67607]
[1777776378803,48.9,78103.06,0.0,0.00519,1e-05,0.67487]
[1777776383838,48.9,78107.06,0.0,0.00522,1e-05,0.67805]
[1777776388876,48.9,78109.87,0.0,0.00524,1e-05,0.68029]
[1777776393908,48.9,78112.4,0.0,0.00525,1e-05,0.68083]
[1777776398943,48.9,78111.87,0.0,0.00524,1e-05,0.68041]
[1777776403978,48.9,78112.13,0.0,0.00524,1e-05,0.68061]
[1777776410021,48.9,78107.67,0.0,0.00521,1e-05,0.67706]
[1777776415054,48.9,78109.03,0.0,0.00522,1e-05,0.67814]
[1777776420090,48.9,78110.06,0.0,0.00523,1e-05,0.67896]
[1777776425125,48.9,78111.85,0.0,0.00524,1e-05,0.68039]
[1777776432357,48.9,78113.76,0.0,0.00526,1e-05,0.68192]
[1777776439223,48.9,78114.02,0.0,0.00526,1e-05,0.68213]
[1777776445264,48.9,78114.15,0.0,0.00526,1e-05,0.68223]
[1777776452497,48.9,78114.39,0.0,0.00525,1e-05,0.68094]
[1777776461385,48.9,78114.77,0.0,0.00525,1e-05,0.68124]
[1777776471451,48.9,78114.75,0.0,0.00525,1e-05,0.68123]
[1777776476486,48.9,78115.09,0.0,0.00525,1e-05,0.6815]
[1777776481523,48.9,78115.18,0.0,0.00525,1e-05,0.68157]
[1777776486555,48.9,78115.16,0.0,0.00525,1e-05,0.68155]
[1777776492779,48.9,78117.07,0.0,0.00527,1e-05,0.68308]
[1777776498640,48.9,78121.58,0.0,0.0053,1e-05,0.6867]
[1777776503675,48.9,78121.89,0.0,0.0053,1e-05,0.68695]
[1777776508710,48.9,78125.02,0.0,0.00532,1e-05,0.68948]
[1777776517777,48.9,78124.98,0.0,0.00531,1e-05,0.68795]
[1777776523820,48.9,78124.59,0.0,0.00531,1e-05,0.68764]
[1777776528854,48.9,78124.08,0.0,0.0053,1e-05,0.68722]
[1777776531883,48.9,78142.13,0.0,0.00543,1e-05,0.70189]
[1777776536918,48.9,78139.27,0.0,0.00541,1e-05,0.69955]
[1777776541955,48.9,78138.75,0.0,0.00541,1e-05,0.69912]
[1777776546989,48.9,78138.05,0.0,0.0054,1e-05,0.69855]
[1777776552024,48.9,78138.13,0.0,0.0054,1e-05,0.69862]
[1777776557058,48.9,78137.5,0.0,0.0054,1e-05,0.6981]
[1777776562094,48.9,78141.18,0.0,0.00542,1e-05,0.70111]
[1777776567130,48.9,78141.07,0.0,0.00542,1e-05,0.70102]
[1777776572164,48.9,78137.63,0.0,0.00539,1e-05,0.6967]
[1777776577199,48.9,78140.67,0.0,0.00541,1e-05,0.69918]
[1777776582234,48.9,78142.14,0.0,0.00542,1e-05,0.70038]
[1777776587269,48.9,78142.42,0.0,0.00542,1e-05,0.70061]
[1777776592304,48.9,78145.64,0.0,0.00544,1e-05,0.70325]
[1777776597338,48.9,78151.98,0.0,0.00549,1e-05,0.70847]
[1777776602373,48.9,78150.46,0.0,0.00548,1e-05,0.70722]
[1777776608416,48.9,78149.43,0.0,0.00547,1e-05,0.70637]
[1777776613628,48.9,78150.51,0.0,0.00548,1e-05,0.70726]
[1777776619494,48.9,78149.39,0.0,0.00547,1e-05,0.70634]
[1777776624528,48.9,78149.86,0.0,0.00547,1e-05,0.70672]
[1777776629563,48.9,78150.24,0.0,0.00548,1e-05,0.70704]
[1777776634599,48.9,78150.34,0.0,0.00547,1e-05,0.7056]
[1777776639634,48.9,78151.14,0.0,0.00547,1e-05,0.70626]
[1777776646668,48.9,78151.05,0.0,0.00547,1e-05,0.70618]
[1777776648670,48.9,78150.98,0.0,0.00547,1e-05,0.70612]
[1777776653912,48.9,78149.71,0.0,0.00546,1e-05,0.70508]
[1777776659775,48.9,78145.42,0.0,0.00543,1e-05,0.70155]
[1777776665821,48.9,78141.71,0.0,0.0054,1e-05,0.69852]
[1777776670852,48.9,78142.05,0.0,0.00541,1e-05,0.6988]
[1777776675887,48.9,78144.3,0.0,0.00542,1e-05,0.70064]
[1777776680922,48.9,78146.58,0.0,0.00544,1e-05,0.70251]
[1777776685957,48.9,78147.56,0.0,0.00545,1e-05,0.70331]
[1777776690992,48.9,78148.21,0.0,0.00545,1e-05,0.70384]
[1777776696026,48.9,78148.23,0.0,0.00544,1e-05,0.70234]
[1777776701062,48.9,78148.88,0.0,0.00544,1e-05,0.70288]
[1777776706097,48.9,78156.91,0.0,0.0055,1e-05,0.70949]
[1777776711133,48.9,78158.28,0.0,0.00551,1e-05,0.71063]
[1777776712156,48.9,78158.28,0.0,0.00551,1e-05,0.71063]
[1777776713625,48.9,78157.33,0.0,0.0055,1e-05,0.70984]
[1777776719188,48.9,78155.89,0.0,0.00549,1e-05,0.70865]
[1777776724410,48.9,78157.31,0.0,0.0055,1e-05,0.70983]
[1777776730267,48.9,78156.73,0.0,0.0055,1e-05,0.70935]
[1777776735300,48.9,78156.15,0.0,0.0055,1e-05,0.70887]
[1777776741342,48.9,78155.96,0.0,0.00549,1e-05,0.70871]
[1777776744555,48.9,78170.12,0.0,0.0056,1e-05,0.7205]
[1777776750801,48.9,78173.67,0.0,0.00562,1e-05,0.72348]
[1777776756447,48.9,78181.35,0.0,0.00567,1e-05,0.7284]
[1777776761645,48.9,78183.05,0.0,0.00568,1e-05,0.72984]
[1777776767524,48.9,78182.57,0.0,0.00567,1e-05,0.72944]
[1777776774766,48.9,78185.43,0.0,0.0057,1e-05,0.73186]
[1777776780618,48.9,78188.37,0.0,0.00572,1e-05,0.73436]
[1777776785654,48.9,78189.32,0.0,0.00572,1e-05,0.73517]
[1777776790688,48.9,78189.76,0.0,0.00573,1e-05,0.73555]
[1777776799758,48.9,78190.43,0.0,0.00573,1e-05,0.73612]
[1777776800977,48.9,78178.5,0.0,0.00565,1e-05,0.72599]
[1777776806807,48.9,78176.12,0.0,0.00563,1e-05,0.72399]
[1777776812855,48.9,78174.82,0.0,0.00561,1e-05,0.72134]
[1777776818891,48.9,78178.05,0.0,0.00563,1e-05,0.72406]
[1777776823926,48.9,78182.09,0.0,0.00566,1e-05,0.72747]
[1777776829968,48.9,78182.01,0.0,0.00566,1e-05,0.7274]
[1777776835198,48.9,78181.23,0.0,0.00565,1e-05,0.72674]
[1777776841046,48.9,78178.85,0.0,0.00564,1e-05,0.72473]
[1777776847087,48.9,78167.66,0.0,0.00555,1e-05,0.71535]
[1777776852123,48.9,78167.28,0.0,0.00555,1e-05,0.71504]
[1777776858164,48.9,78166.74,0.0,0.00555,1e-05,0.71459]
[1777776863200,48.9,78165.65,0.0,0.00554,1e-05,0.71368]
[1777776868236,48.9,78165.82,0.0,0.00554,1e-05,0.71382]
[1777776873269,48.9,78166.85,0.0,0.00554,1e-05,0.71314]
[1777776878306,48.9,78166.56,0.0,0.00554,1e-05,0.7129]
[1777776883339,48.9,78166.67,0.0,0.00554,1e-05,0.71299]
[1777776888375,48.9,78166.24,0.0,0.00553,1e-05,0.71263]
[1777776893410,48.9,78166.01,0.0,0.00553,1e-05,0.71244]
[1777776898445,48.9,78167.01,0.0,0.00554,1e-05,0.71327]
[1777776905688,48.9,78167.52,0.0,0.00554,1e-05,0.7137]
[1777776912543,48.9,78167.59,0.0,0.00554,1e-05,0.71376]
[1777776917577,48.9,78167.82,0.0,0.00554,1e-05,0.71395]
[1777776922614,48.9,78167.98,0.0,0.00555,1e-05,0.71408]
[1777776927650,48.9,78168.12,0.0,0.00555,1e-05,0.7142]
[1777776931677,48.9,78158.88,0.0,0.00547,1e-05,0.70501]
[1777776937719,48.9,78159.65,0.0,0.00547,1e-05,0.70565]
[1777776942754,48.9,78162.27,0.0,0.00549,1e-05,0.70789]
[1777776949803,48.91,78162.33,0.0,0.0055,1e-05,0.70851]
[1777776954838,48.91,78162.38,0.0,0.0055,1e-05,0.70895]
[1777776959874,48.91,78161.41,0.0,0.0055,1e-05,0.70854]
[1777776964912,48.92,78152.73,0.0,0.00544,1e-05,0.70182]
[1777776969945,48.92,78153.44,0.0,0.00545,1e-05,0.70287]
[1777776976196,48.93,78152.45,0.0,0.00545,1e-05,0.70262]
[1777776983039,48.94,78146.88,0.0,0.00541,1e-05,0.69874]
[1777776988081,48.94,78145.04,0.0,0.00541,1e-05,0.69776]
[1777776993116,48.95,78147.7,0.0,0.00542,1e-05,0.69894]
[1777776998150,48.95,78148.73,0.0,0.00543,1e-05,0.7003]
[1777777003186,48.96,78148.95,0.0,0.00544,1e-05,0.70101]
[1777777008221,48.96,78149.95,0.0,0.00545,1e-05,0.70236]
[1777777013805,48.97,78150.26,0.0,0.00545,1e-05,0.70282]
[1777777020170,48.97,78150.81,0.0,0.00546,1e-05,0.70399]
[1777777025353,48.98,78151.47,0.0,0.00547,1e-05,0.70534]
[1777777030390,48.99,78151.63,0.0,0.00548,1e-05,0.70608]
[1777777036616,49.0,78152.02,0.0,0.00549,1e-05,0.70699]
[1777777044489,49.0,78152.03,0.0,0.0055,1e-05,0.70777]
[1777777049524,49.01,78152.99,0.0,0.00551,1e-05,0.70905]
[1777777055565,49.01,78153.22,0.0,0.0055,1e-05,0.70827]
[1777777061608,49.02,78153.18,0.0,0.00551,1e-05,0.70881]
[1777777068441,49.03,78153.53,0.0,0.00551,1e-05,0.70955]
[1777777076897,49.04,78153.56,0.0,0.00552,1e-05,0.71048]
[1777777082755,49.04,78160.13,0.0,0.00557,1e-05,0.71644]
[1777777087790,49.04,78157.27,0.0,0.00555,1e-05,0.71444]
[1777777092825,49.05,78156.55,0.0,0.00555,1e-05,0.71425]
[1777777097860,49.05,78159.9,0.0,0.00558,1e-05,0.71743]
[1777777102895,49.06,78159.83,0.0,0.00558,1e-05,0.71774]
[1777777107931,49.06,78158.55,0.0,0.00558,1e-05,0.71704]
[1777777112965,49.06,78157.69,0.0,0.00556,1e-05,0.71515]
[1777777120016,49.07,78154.77,0.0,0.00555,1e-05,0.71327]
[1777777127249,49.08,78154.77,0.0,0.00555,1e-05,0.71383]
[1777777136127,49.08,78154.72,0.0,0.00556,1e-05,0.71449]
[1777777141162,49.09,78154.73,0.0,0.00556,1e-05,0.71488]
[1777777147389,49.09,78154.81,0.0,0.00557,1e-05,0.7154]
[1777777154252,49.1,78154.82,0.0,0.00557,1e-05,0.71594]
[1777777163316,49.1,78155.3,0.0,0.00558,1e-05,0.717]
[1777777170364,49.11,78156.02,0.0,0.00559,1e-05,0.7181]
[1777777176407,49.11,78155.67,0.0,0.00558,1e-05,0.7167]
[1777777186478,49.12,78156.03,0.0,0.00559,1e-05,0.71772]
[1777777191512,49.13,78155.51,0.0,0.00559,1e-05,0.71765]
[1777777197739,49.13,78155.61,0.0,0.00559,1e-05,0.71823]
[1777777203597,49.14,78149.8,0.0,0.00555,1e-05,0.71376]
[1777777208632,49.14,78147.83,0.0,0.00554,1e-05,0.71261]
[1777777215682,49.15,78152.79,0.0,0.00558,1e-05,0.71725]
[1777777220717,49.15,78150.86,0.0,0.00557,1e-05,0.71601]
[1777777225751,49.15,78152.29,0.0,0.00559,1e-05,0.71755]
[1777777230789,49.16,78151.18,0.0,0.00558,1e-05,0.71698]
[1777777235821,49.16,78154.03,0.0,0.00559,1e-05,0.71816]
[1777777240856,49.16,78154.08,0.0,0.0056,1e-05,0.71854]
[1777777245891,49.17,78153.27,0.0,0.00559,1e-05,0.7182]
[1777777251933,49.17,78153.45,0.0,0.0056,1e-05,0.71875]
[1777777258159,49.18,78153.32,0.0,0.0056,1e-05,0.71904]
[1777777266033,49.18,78153.17,0.0,0.0056,1e-05,0.71943]
[1777777271068,49.19,78154.0,0.0,0.00561,1e-05,0.72044]
[1777777278305,49.19,78153.61,0.0,0.00561,1e-05,0.72055]
[1777777284158,49.19,78153.61,0.0,0.00562,1e-05,0.72092]
[1777777290201,49.2,78153.73,0.0,0.00562,1e-05,0.72138]
[1777777294229,49.2,78169.36,0.0,0.00573,1e-05,0.73318]
[1777777300274,49.2,78170.19,0.0,0.00573,1e-05,0.73409]
[1777777308515,49.2,78169.26,0.0,0.00573,1e-05,0.73358]
[1777777314372,49.21,78156.9,0.0,0.00564,1e-05,0.72339]
[1777777321421,49.21,78156.94,0.0,0.00564,1e-05,0.72379]
[1777777326456,49.21,78155.05,0.0,0.00563,1e-05,0.72249]
[1777777331491,49.22,78153.31,0.0,0.00562,1e-05,0.72133]
[1777777338725,49.22,78155.03,0.0,0.00564,1e-05,0.72324]
[1777777347603,49.23,78155.55,0.0,0.00565,1e-05,0.72413]
[1777777353645,49.23,78156.78,0.0,0.00565,1e-05,0.72393]
[1777777358680,49.23,78156.6,0.0,0.00565,1e-05,0.72406]
[1777777363715,49.24,78150.28,0.0,0.0056,1e-05,0.71906]
[1777777368935,49.24,78145.28,0.0,0.00557,1e-05,0.71532]
[1777777374792,49.24,78143.69,0.0,0.00556,1e-05,0.7144]
[1777777379827,49.25,78145.48,0.0,0.00558,1e-05,0.71621]
[1777777386877,49.25,78136.32,0.0,0.00552,1e-05,0.70915]
[1777777391912,49.26,78129.79,0.0,0.00548,1e-05,0.7042]
[1777777396949,49.26,78128.78,0.0,0.00547,1e-05,0.70382]
[1777777402988,49.27,78131.48,0.0,0.0055,1e-05,0.70655]
[1777777408023,49.27,78130.61,0.0,0.00549,1e-05,0.70628]
[1777777413058,49.28,78136.01,0.0,0.00552,1e-05,0.7096]
[1777777418093,49.28,78134.76,0.0,0.00552,1e-05,0.70898]
[1777777423127,49.29,78132.87,0.0,0.00551,1e-05,0.70783]
[1777777428163,49.29,78130.33,0.0,0.0055,1e-05,0.70618]
[1777777434205,49.3,78129.97,0.0,0.0055,1e-05,0.70641]
[1777777439431,49.3,78128.64,0.0,0.00549,1e-05,0.70578]
[1777777445283,49.31,78127.1,0.0,0.00549,1e-05,0.70506]
[1777777450317,49.31,78126.73,0.0,0.00549,1e-05,0.7052]
[1777777455352,49.32,78126.35,0.0,0.00549,1e-05,0.70533]
[1777777461395,49.32,78126.47,0.0,0.00549,1e-05,0.70594]
[1777777466432,49.33,78125.12,0.0,0.00549,1e-05,0.70526]
[1777777471466,49.33,78123.95,0.0,0.00547,1e-05,0.70319]
[1777777479710,49.34,78119.49,0.0,0.00545,1e-05,0.70023]
[1777777485564,49.34,78117.19,0.0,0.00543,1e-05,0.69892]
[1777777490601,49.35,78115.44,0.0,0.00543,1e-05,0.69797]
[1777777495635,49.35,78114.05,0.0,0.00542,1e-05,0.69734]
[1777777500669,49.36,78113.6,0.0,0.00542,1e-05,0.69748]
[1777777506711,49.37,78113.65,0.0,0.00543,1e-05,0.69813]
[1777777511746,49.37,78113.76,0.0,0.00543,1e-05,0.69873]
[1777777517788,49.38,78113.87,0.0,0.00544,1e-05,0.69943]
[1777777522822,49.38,78114.92,0.0,0.00545,1e-05,0.70079]
[1777777528865,49.39,78115.31,0.0,0.00546,1e-05,0.70171]
[1777777534907,49.4,78116.26,0.0,0.00546,1e-05,0.70166]
[1777777539944,49.4,78116.78,0.0,0.00547,1e-05,0.70259]
[1777777544977,49.41,78117.25,0.0,0.00548,1e-05,0.70347]
[1777777550201,49.41,78119.95,0.0,0.0055,1e-05,0.70617]
[1777777560271,49.42,78125.85,0.0,0.00555,1e-05,0.71188]
[1777777568139,49.43,78124.71,0.0,0.00555,1e-05,0.71161]
[1777777578209,49.44,78123.19,0.0,0.00554,1e-05,0.7112]
[1777777584250,49.44,78122.69,0.0,0.00554,1e-05,0.71129]
[1777777589285,49.45,78122.09,0.0,0.00554,1e-05,0.71121]
[1777777595329,49.45,78121.48,0.0,0.00553,1e-05,0.70966]
[1777777600551,49.46,78121.48,0.0,0.00554,1e-05,0.71008]
[1777777606430,49.46,78121.09,0.0,0.00554,1e-05,0.71026]
[1777777611468,49.47,78120.61,0.0,0.00554,1e-05,0.71028]
[1777777617509,49.47,78120.64,0.0,0.00554,1e-05,0.7108]
[1777777630765,49.49,78119.16,0.0,0.00554,1e-05,0.71068]
[1777777636647,49.49,78117.92,0.0,0.00554,1e-05,0.71016]
[1777777641681,49.5,78117.84,0.0,0.00554,1e-05,0.71052]
[1777777646717,49.5,78118.93,0.0,0.00555,1e-05,0.71184]
[1777777651752,49.5,78118.89,0.0,0.00554,1e-05,0.71068]
[1777777656787,49.51,78118.63,0.0,0.00554,1e-05,0.71089]
[1777777661822,49.51,78119.98,0.0,0.00556,1e-05,0.71241]
[1777777666857,49.52,78119.98,0.0,0.00556,1e-05,0.71281]
[1777777672899,49.52,78119.77,0.0,0.00556,1e-05,0.71312]
[1777777677936,49.53,78121.81,0.0,0.00558,1e-05,0.71518]
[1777777683977,49.53,78122.56,0.0,0.00559,1e-05,0.71624]
[1777777692033,49.54,78122.29,0.0,0.00559,1e-05,0.71659]
[1777777697068,49.54,78126.67,0.0,0.00563,1e-05,0.72056]
[1777777703111,49.55,78128.8,0.0,0.00565,1e-05,0.7227]
[1777777708146,49.55,78130.97,0.0,0.00567,1e-05,0.7248]
[1777777713181,49.55,78143.23,0.0,0.00575,1e-05,0.73379]
[1777777718216,49.55,78142.48,0.0,0.00574,1e-05,0.73336]
[1777777724259,49.56,78143.4,0.0,0.00575,1e-05,0.73438]
[1777777729293,49.56,78139.32,0.0,0.00572,1e-05,0.7312]
[1777777734327,49.56,78141.12,0.0,0.00574,1e-05,0.73297]
[1777777739363,49.56,78146.26,0.0,0.00578,1e-05,0.73755]
[1777777744398,49.57,78150.21,0.0,0.00581,1e-05,0.7411]
[1777777749433,49.57,78152.61,0.0,0.00583,1e-05,0.74331]
[1777777754469,49.57,78154.5,0.0,0.00584,1e-05,0.74506]
[1777777761678,49.57,78154.04,0.0,0.00584,1e-05,0.74487]
[1777777767559,49.57,78150.14,0.0,0.00582,1e-05,0.74173]
[1777777772598,49.57,78150.16,0.0,0.00581,1e-05,0.74034]
[1777777780650,49.58,78150.68,0.0,0.00581,1e-05,0.74108]
[1777777788707,49.58,78150.72,0.0,0.00581,1e-05,0.74141]
[1777777793746,49.58,78151.23,0.0,0.00582,1e-05,0.74202]
[1777777798778,49.58,78156.68,0.0,0.00586,1e-05,0.74682]
[1777777803813,49.59,78157.61,0.0,0.00587,1e-05,0.74773]
[1777777809856,49.59,78150.89,0.0,0.00582,1e-05,0.74219]
[1777777816913,49.59,78150.53,0.0,0.00582,1e-05,0.74213]
[1777777822103,49.59,78150.37,0.0,0.00582,1e-05,0.74217]
[1777777828988,49.59,78150.75,0.0,0.00583,1e-05,0.74275]
[1777777837044,49.6,78150.95,0.0,0.00582,1e-05,0.74163]
[1777777842246,49.6,78140.99,0.0,0.00575,1e-05,0.73338]
[1777777848121,49.6,78138.28,0.0,0.00573,1e-05,0.73143]
[1777777853156,49.61,78136.42,0.0,0.00572,1e-05,0.73016]
[1777777858191,49.61,78138.26,0.0,0.00573,1e-05,0.73203]
[1777777863226,49.61,78138.67,0.0,0.00574,1e-05,0.73268]
[1777777868261,49.62,78139.64,0.0,0.00575,1e-05,0.73382]
[1777777873296,49.62,78139.78,0.0,0.00575,1e-05,0.73426]
[1777777878331,49.62,78136.61,0.0,0.00573,1e-05,0.73191]
[1777777883365,49.63,78134.85,0.0,0.00572,1e-05,0.73084]
[1777777889408,49.63,78133.99,0.0,0.00572,1e-05,0.73052]
[1777777895450,49.64,78132.91,0.0,0.00571,1e-05,0.72842]
[1777777902666,49.64,78132.25,0.0,0.0057,1e-05,0.72833]
[1777777909548,49.64,78129.72,0.0,0.00569,1e-05,0.72666]
[1777777914584,49.65,78129.08,0.0,0.00569,1e-05,0.72645]
[1777777920625,49.65,78128.49,0.0,0.00569,1e-05,0.72633]
[1777777925661,49.66,78131.27,0.0,0.00571,1e-05,0.72893]
[1777777930696,49.66,78130.18,0.0,0.0057,1e-05,0.72829]
[1777777936738,49.66,78128.41,0.0,0.00569,1e-05,0.72713]
[1777777942948,49.66,78126.46,0.0,0.00568,1e-05,0.72582]
[1777777948823,49.67,78125.47,0.0,0.00568,1e-05,0.7253]
[1777777953858,49.67,78123.4,0.0,0.00565,1e-05,0.72227]
[1777777958892,49.67,78123.4,0.0,0.00566,1e-05,0.72255]
[1777777968964,49.68,78123.65,0.0,0.00566,1e-05,0.72333]
[1777777979037,49.69,78124.97,0.0,0.00568,1e-05,0.72498]
[1777777985082,49.69,78125.66,0.0,0.00569,1e-05,0.72589]
[1777777992130,49.69,78125.87,0.0,0.00569,1e-05,0.72644]
[1777777997165,49.7,78125.48,0.0,0.00569,1e-05,0.72639]
[1777778003371,49.7,78125.31,0.0,0.00569,1e-05,0.72657]
[1777778010256,49.7,78125.31,0.0,0.00569,1e-05,0.72695]
[1777778019325,49.71,78125.32,0.0,0.00569,1e-05,0.72588]
[1777778024359,49.71,78126.45,0.0,0.0057,1e-05,0.72711]
[1777778029394,49.71,78125.65,0.0,0.00569,1e-05,0.72672]
[1777778035436,49.72,78126.46,0.0,0.0057,1e-05,0.72773]
[1777778040471,49.72,78127.25,0.0,0.00571,1e-05,0.72867]
[1777778046231,49.72,78126.7,0.0,0.00571,1e-05,0.72842]
[1777778051548,49.73,78126.13,0.0,0.00571,1e-05,0.72838]
[1777778058597,49.73,78126.38,0.0,0.00571,1e-05,0.72897]
[1777778063791,49.73,78125.91,0.0,0.00571,1e-05,0.72885]
[1777778071685,49.74,78125.91,0.0,0.0057,1e-05,0.7277]
[1777778079744,49.74,78126.28,0.0,0.00571,1e-05,0.72846]
[1777778086793,49.75,78126.13,0.0,0.00571,1e-05,0.72873]
[1777778092834,49.75,78126.1,0.0,0.00572,1e-05,0.72904]
[1777778098881,49.76,78126.01,0.0,0.00572,1e-05,0.72929]
[1777778104074,49.76,78126.29,0.0,0.00572,1e-05,0.72979]
[1777778109958,49.76,78125.82,0.0,0.00572,1e-05,0.72972]
[1777778114993,49.76,78125.48,0.0,0.00572,1e-05,0.7297]
[1777778120035,49.77,78126.27,0.0,0.00573,1e-05,0.73063]
[1777778125065,49.77,78126.65,0.0,0.00574,1e-05,0.73119]
[1777778134284,49.77,78124.71,0.0,0.00571,1e-05,0.7284]
[1777778140169,49.78,78121.5,0.0,0.00569,1e-05,0.72599]
[1777778145205,49.78,78119.88,0.0,0.00568,1e-05,0.72488]
[1777778150241,49.78,78120.67,0.0,0.00569,1e-05,0.72579]
[1777778155274,49.78,78123.29,0.0,0.00571,1e-05,0.72822]
[1777778160334,49.79,78125.6,0.0,0.00573,1e-05,0.73038]
[1777778165348,49.79,78126.0,0.0,0.00574,1e-05,0.73094]
[1777778174565,49.79,78126.48,0.0,0.00574,1e-05,0.73174]
[1777778184635,49.8,78126.94,0.0,0.00575,1e-05,0.73259]
[1777778190523,49.8,78127.42,0.0,0.00576,1e-05,0.73321]
[1777778195559,49.8,78127.78,0.0,0.00575,1e-05,0.73214]
[1777778201601,49.81,78128.61,0.0,0.00576,1e-05,0.7331]
[1777778206636,49.81,78128.58,0.0,0.00576,1e-05,0.73334]
[1777778212798,49.81,78128.72,0.0,0.00576,1e-05,0.73358]
[1777778223758,49.82,78128.86,0.0,0.00577,1e-05,0.7343]
[1777778230809,49.82,78128.72,0.0,0.00577,1e-05,0.73448]
[1777778235874,49.82,78128.84,0.0,0.00577,1e-05,0.73475]
[1777778241834,49.82,78128.83,0.0,0.00577,1e-05,0.73495]
[1777778251956,49.83,78128.82,0.0,0.00576,1e-05,0.73385]
[1777778257998,49.83,78126.74,0.0,0.00575,1e-05,0.73238]
[1777778265195,49.83,78126.83,0.0,0.00576,1e-05,0.73278]
[1777778272098,49.84,78127.55,0.0,0.00576,1e-05,0.7337]
[1777778278140,49.84,78127.98,0.0,0.00577,1e-05,0.73432]
[1777778283175,49.84,78127.88,0.0,0.00577,1e-05,0.73445]
[1777778289216,49.85,78127.41,0.0,0.00577,1e-05,0.73431]
[1777778294252,49.85,78128.13,0.0,0.00578,1e-05,0.73513]
[1777778300295,49.85,78128.11,0.0,0.00578,1e-05,0.73536]
[1777778305476,49.85,78128.05,0.0,0.00578,1e-05,0.73551]
[1777778311371,49.86,78127.92,0.0,0.00577,1e-05,0.73406]
[1777778316406,49.86,78128.04,0.0,0.00577,1e-05,0.73437]
[1777778321441,49.86,78128.11,0.0,0.00577,1e-05,0.73464]
[1777778327483,49.86,78127.82,0.0,0.00577,1e-05,0.73465]
[1777778332518,49.86,78128.01,0.0,0.00578,1e-05,0.73502]
[1777778338560,49.87,78128.19,0.0,0.00578,1e-05,0.73542]
[1777778345761,49.87,78128.09,0.0,0.00578,1e-05,0.73562]
[1777778353665,49.87,78128.4,0.0,0.00579,1e-05,0.7362]
[1777778362728,49.88,78128.31,0.0,0.00579,1e-05,0.73647]
[1777778369776,49.88,78128.13,0.0,0.00579,1e-05,0.73659]
[1777778375969,49.88,78128.04,0.0,0.00578,1e-05,0.73519]
[1777778381861,49.89,78128.02,0.0,0.00578,1e-05,0.7354]
[1777778389917,49.89,78128.01,0.0,0.00578,1e-05,0.73571]
[1777778396109,49.89,78127.36,0.0,0.00578,1e-05,0.73541]
[1777778403008,49.89,78127.36,0.0,0.00578,1e-05,0.73569]
[1777778409049,49.9,78127.48,0.0,0.00579,1e-05,0.73602]
[1777778415093,49.9,78127.74,0.0,0.00579,1e-05,0.73648]
[1777778420127,49.9,78127.77,0.0,0.00579,1e-05,0.73669]
[1777778425163,49.9,78127.37,0.0,0.00579,1e-05,0.73654]
[1777778430197,49.91,78127.62,0.0,0.0058,1e-05,0.73694]
[1777778436389,49.91,78123.55,0.0,0.00576,1e-05,0.73215]
[1777778443288,49.91,78123.55,0.0,0.00576,1e-05,0.73242]
[1777778448323,49.91,78123.86,0.0,0.00576,1e-05,0.73285]
[1777778456531,49.91,78121.17,0.0,0.00574,1e-05,0.73085]
[1777778462421,49.92,78120.7,0.0,0.00574,1e-05,0.73069]
[1777778467456,49.92,78122.37,0.0,0.00576,1e-05,0.73229]
[1777778473500,49.92,78124.45,0.0,0.00577,1e-05,0.73425]
[1777778478541,49.92,78126.42,0.0,0.00579,1e-05,0.73606]
[1777778483574,49.93,78126.29,0.0,0.00579,1e-05,0.73612]
[1777778488613,49.93,78124.51,0.0,0.00578,1e-05,0.7348]
[1777778493645,49.93,78125.01,0.0,0.00577,1e-05,0.73382]
[1777778505728,49.93,78125.08,0.0,0.00578,1e-05,0.73436]
[1777778511774,49.94,78126.29,0.0,0.00579,1e-05,0.73562]
[1777778516950,49.94,78127.34,0.0,0.0058,1e-05,0.73674]
[1777778527020,49.94,78127.4,0.0,0.0058,1e-05,0.73718]
[1777778533925,49.95,78127.84,0.0,0.00581,1e-05,0.73778]
[1777778539969,49.95,78127.52,0.0,0.00581,1e-05,0.73777]
[1777778545004,49.95,78128.48,0.0,0.00582,1e-05,0.73877]
[1777778553059,49.95,78128.01,0.0,0.0058,1e-05,0.73707]
[1777778564136,49.96,78128.23,0.0,0.00581,1e-05,0.73769]
[1777778569171,49.96,78128.26,0.0,0.00581,1e-05,0.73791]
[1777778577373,49.96,78126.64,0.0,0.0058,1e-05,0.73685]
[1777778583269,49.97,78124.75,0.0,0.00579,1e-05,0.7355]
[1777778588305,49.97,78121.62,0.0,0.00577,1e-05,0.73308]
[1777778593341,49.97,78117.86,0.0,0.00574,1e-05,0.73013]
[1777778600389,49.97,78115.22,0.0,0.00573,1e-05,0.7282]
[1777778606430,49.98,78106.59,0.0,0.00566,1e-05,0.7213]
[1777778611466,49.98,78105.56,0.0,0.00565,1e-05,0.71909]
[1777778617654,49.98,78104.81,0.0,0.00564,1e-05,0.71874]
[1777778623550,49.98,78103.36,0.0,0.00564,1e-05,0.71781]
[1777778630599,49.99,78102.14,0.0,0.00563,1e-05,0.71711]
[1777778635634,49.99,78100.88,0.0,0.00562,1e-05,0.71629]
[1777778641678,49.99,78100.33,0.0,0.00562,1e-05,0.7161]
[1777778646712,49.99,78099.48,0.0,0.00562,1e-05,0.71562]
[1777778651747,50.0,78097.01,0.0,0.0056,1e-05,0.71381]
[1777778656782,50.0,78095.85,0.0,0.0056,1e-05,0.71311]
[1777778661817,50.0,78098.08,0.0,0.00561,1e-05,0.71519]
[1777778666851,50.0,78098.53,0.0,0.00562,1e-05,0.71579]
[1777778671887,50.01,78098.4,0.0,0.00561,1e-05,0.71434]
[1777778676923,50.01,78098.92,0.0,0.00561,1e-05,0.71502]
[1777778681956,50.01,78099.56,0.0,0.00562,1e-05,0.71579]
[1777778686992,50.02,78099.18,0.0,0.00562,1e-05,0.71572]
[1777778692030,50.02,78099.86,0.0,0.00563,1e-05,0.71653]
[1777778697065,50.02,78100.37,0.0,0.00563,1e-05,0.71719]
[1777778702099,50.02,78100.17,0.0,0.00563,1e-05,0.71727]
[1777778707135,50.03,78100.43,0.0,0.00564,1e-05,0.71772]
[1777778715191,50.03,78101.01,0.0,0.00565,1e-05,0.71861]
[1777778721235,50.03,78101.32,0.0,0.00565,1e-05,0.7191]
[1777778727276,50.04,78101.28,0.0,0.00565,1e-05,0.71938]
[1777778732310,50.04,78100.78,0.0,0.00564,1e-05,0.71763]
[1777778737346,50.04,78101.3,0.0,0.00564,1e-05,0.71829]
[1777778743387,50.04,78101.45,0.0,0.00565,1e-05,0.7187]
[1777778748571,50.05,78101.53,0.0,0.00565,1e-05,0.71899]
[1777778755472,50.05,78101.79,0.0,0.00566,1e-05,0.71952]
[1777778760507,50.05,78102.25,0.0,0.00566,1e-05,0.72012]
[1777778765541,50.05,78102.15,0.0,0.00566,1e-05,0.72026]
[1777778770604,50.06,78102.24,0.0,0.00566,1e-05,0.72051]
[1777778776618,50.06,78099.65,0.0,0.00565,1e-05,0.7187]
[1777778782661,50.06,78099.67,0.0,0.00565,1e-05,0.71899]
[1777778788858,50.07,78099.16,0.0,0.00565,1e-05,0.71885]
[1777778795751,50.07,78099.56,0.0,0.00564,1e-05,0.71794]
[1777778800792,50.07,78099.02,0.0,0.00564,1e-05,0.71773]
[1777778805822,50.07,78098.44,0.0,0.00564,1e-05,0.7175]
[1777778811865,50.08,78098.64,0.0,0.00564,1e-05,0.71797]
[1777778816901,50.08,78098.66,0.0,0.00565,1e-05,0.71825]
[1777778822942,50.08,78103.52,0.0,0.00568,1e-05,0.72253]
[1777778827977,50.09,78103.34,0.0,0.00568,1e-05,0.72261]
[1777778833013,50.09,78111.26,0.0,0.00574,1e-05,0.72939]
[1777778838047,50.09,78111.75,0.0,0.00575,1e-05,0.72996]
[1777778840871,50.09,78112.73,0.0,0.00576,1e-05,0.73081]
[1777778846103,50.09,78119.13,0.0,0.0058,1e-05,0.73628]
[1777778851140,50.09,78120.29,0.0,0.0058,1e-05,0.73565]
[1777778856174,50.09,78116.64,0.0,0.00577,1e-05,0.73259]
[1777778861209,50.09,78113.34,0.0,0.00575,1e-05,0.72983]
[1777778866244,50.09,78110.64,0.0,0.00573,1e-05,0.72758]
[1777778871278,50.09,78108.33,0.0,0.00571,1e-05,0.72565]
[1777778879495,50.09,78106.31,0.0,0.0057,1e-05,0.72398]
[1777778882465,50.09,78105.8,0.0,0.00569,1e-05,0.72355]
[1777778883363,50.09,78105.78,0.0,0.00569,1e-05,0.72354]
[1777778888397,50.09,78105.77,0.0,0.00569,1e-05,0.72353]
[1777778894440,50.09,78105.96,0.0,0.0057,1e-05,0.72369]
[1777778899635,50.09,78106.03,0.0,0.0057,1e-05,0.72374]
[1777778905517,50.09,78104.79,0.0,0.00569,1e-05,0.72272]
[1777778910552,50.09,78104.8,0.0,0.00569,1e-05,0.72272]
[1777778915586,50.09,78103.89,0.0,0.00567,1e-05,0.72039]
[1777778921632,50.09,78106.26,0.0,0.00569,1e-05,0.72236]
[1777778927673,50.09,78106.3,0.0,0.00569,1e-05,0.72239]
[1777778934722,50.09,78104.33,0.0,0.00567,1e-05,0.72076]
[1777778939915,50.09,78110.89,0.0,0.00572,1e-05,0.7262]
[1777778945803,50.09,78113.0,0.0,0.00573,1e-05,0.72796]
[1777778951842,50.09,78113.08,0.0,0.00574,1e-05,0.72802]
[1777778960056,50.09,78112.25,0.0,0.00573,1e-05,0.72733]
[1777778965939,50.09,78113.02,0.0,0.00573,1e-05,0.72797]
[1777778970974,50.09,78109.02,0.0,0.00571,1e-05,0.72464]
[1777778977020,50.09,78105.49,0.0,0.00567,1e-05,0.72014]
[1777778982053,50.09,78103.9,0.0,0.00566,1e-05,0.71883]
[1777778990269,50.09,78103.08,0.0,0.00565,1e-05,0.71815]
[1777778994139,50.09,78090.69,0.0,0.00556,1e-05,0.708]
[1777779000338,50.09,78088.78,0.0,0.00555,1e-05,0.70644]
[1777779006222,50.09,78090.41,0.0,0.00556,1e-05,0.70777]
[1777779011259,50.09,78098.99,0.0,0.00562,1e-05,0.71479]
[1777779016294,50.09,78100.08,0.0,0.00563,1e-05,0.71568]
[1777779024352,50.09,78101.09,0.0,0.00564,1e-05,0.71651]
[1777779030548,50.09,78101.44,0.0,0.00564,1e-05,0.7168]
[1777779036437,50.09,78101.69,0.0,0.00563,1e-05,0.71544]
[1777779042479,50.09,78101.44,0.0,0.00563,1e-05,0.71523]
[1777779047515,50.09,78096.03,0.0,0.00559,1e-05,0.7108]
[1777779052454,50.09,78096.45,0.0,0.00559,1e-05,0.71114]
[1777779052553,50.09,78096.82,0.0,0.00559,1e-05,0.71144]
[1777779053088,50.09,78096.82,0.0,0.00559,1e-05,0.71144]
[1777779056577,50.09,78096.82,0.0,0.00559,1e-05,0.71144]
[1777779061612,50.09,78099.83,0.0,0.00561,1e-05,0.71391]
[1777779066646,50.09,78101.88,0.0,0.00563,1e-05,0.71559]
[1777779071682,50.09,78101.58,0.0,0.00563,1e-05,0.71535]
[1777779076718,50.09,78102.0,0.0,0.00563,1e-05,0.71569]
[1777779084773,50.09,78101.55,0.0,0.00563,1e-05,0.71532]
[1777779089808,50.09,78100.9,0.0,0.00562,1e-05,0.71479]
[1777779094845,50.09,78106.03,0.0,0.00565,1e-05,0.71744]
[1777779101042,50.09,78110.42,0.0,0.00568,1e-05,0.72106]
[1777779106929,50.09,78111.39,0.0,0.00569,1e-05,0.72187]
[1777779115992,50.09,78116.37,0.0,0.00572,1e-05,0.726]
[1777779121182,50.09,78119.15,0.0,0.00574,1e-05,0.72832]
[1777779129084,50.09,78120.62,0.0,0.00575,1e-05,0.72955]
[1777779134118,50.09,78121.39,0.0,0.00576,1e-05,0.73019]
[1777779139155,50.09,78122.23,0.0,0.00577,1e-05,0.73089]
[1777779144189,50.09,78122.57,0.0,0.00577,1e-05,0.73118]
[1777779151394,50.09,78123.4,0.0,0.00576,1e-05,0.73028]
[1777779161465,50.09,78123.53,0.0,0.00576,1e-05,0.73039]
[1777779170374,50.09,78124.26,0.0,0.00577,1e-05,0.731]
[1777779176415,50.09,78128.17,0.0,0.0058,1e-05,0.73428]
[1777779181450,50.09,78132.5,0.0,0.00583,1e-05,0.73792]
[1777779190512,50.09,78133.3,0.0,0.00584,1e-05,0.7386]
[1777779195547,50.09,78135.61,0.0,0.00585,1e-05,0.74055]
[1777779200583,50.09,78135.39,0.0,0.00585,1e-05,0.74037]
[1777779205617,50.09,78135.13,0.0,0.00585,1e-05,0.74015]
[1777779210652,50.09,78135.14,0.0,0.00585,1e-05,0.74015]
[1777779215688,50.09,78135.2,0.0,0.00584,1e-05,0.7386]
[1777779220722,50.09,78135.97,0.0,0.00584,1e-05,0.73925]
[1777779225758,50.09,78138.29,0.0,0.00586,1e-05,0.74121]
[1777779230794,50.09,78146.52,0.0,0.00592,1e-05,0.74821]
[1777779235829,50.09,78151.91,0.0,0.00596,1e-05,0.75283]
[1777779240864,50.09,78161.35,0.0,0.00603,1e-05,0.76096]
[1777779245899,50.09,78161.18,0.0,0.00603,1e-05,0.76082]
[1777779250934,50.09,78161.93,0.0,0.00604,1e-05,0.76147]
[1777779255969,50.09,78162.04,0.0,0.00604,1e-05,0.76156]
[1777779261004,50.09,78164.1,0.0,0.00606,1e-05,0.76335]
[1777779266039,50.09,78163.91,0.0,0.00605,1e-05,0.76318]
[1777779272250,50.09,78165.74,0.0,0.00606,1e-05,0.76313]
[1777779278124,50.09,78165.73,0.0,0.00606,1e-05,0.76312]
[1777779284169,50.09,78164.72,0.0,0.00605,1e-05,0.76224]
[1777779290211,50.09,78162.35,0.0,0.00603,1e-05,0.76019]
[1777779296253,50.09,78162.18,0.0,0.00603,1e-05,0.76004]
[1777779301287,50.09,78163.15,0.0,0.00604,1e-05,0.76088]
[1777779306323,50.09,78163.15,0.0,0.00604,1e-05,0.76088]
[1777779311359,50.09,78165.25,0.0,0.00605,1e-05,0.7627]
[1777779316394,50.09,78165.18,0.0,0.00605,1e-05,0.76264]
[1777779321429,50.09,78169.57,0.0,0.00608,1e-05,0.76646]
[1777779326464,50.09,78171.1,0.0,0.0061,1e-05,0.76779]
[1777779331499,50.09,78173.46,0.0,0.0061,1e-05,0.7682]
[1777779336535,50.09,78174.89,0.0,0.00611,1e-05,0.76944]
[1777779342752,50.09,78171.9,0.0,0.00609,1e-05,0.76683]
[1777779349625,50.09,78171.57,0.0,0.00609,1e-05,0.76655]
[1777779354660,50.09,78173.5,0.0,0.0061,1e-05,0.76823]
[1777779359697,50.09,78176.85,0.0,0.00613,1e-05,0.77116]
[1777779362902,50.09,78164.79,0.0,0.00604,1e-05,0.76065]
[1777779372789,50.09,78164.7,0.0,0.00603,1e-05,0.76058]
[1777779379837,50.09,78162.29,0.0,0.00602,1e-05,0.75849]
[1777779384873,50.09,78162.72,0.0,0.00602,1e-05,0.75886]
[1777779389907,50.09,78161.31,0.0,0.00601,1e-05,0.75765]
[1777779395949,50.09,78161.29,0.0,0.006,1e-05,0.75599]
[1777779400984,50.09,78162.14,0.0,0.006,1e-05,0.75672]
[1777779406019,50.09,78162.57,0.0,0.00601,1e-05,0.75709]
[1777779412061,50.09,78163.22,0.0,0.00601,1e-05,0.75765]
[1777779417096,50.09,78163.31,0.0,0.00601,1e-05,0.75773]
[1777779423324,50.09,78163.59,0.0,0.00601,1e-05,0.75797]
[1777779433392,50.09,78163.87,0.0,0.00602,1e-05,0.75821]
[1777779440259,50.09,78164.22,0.0,0.00602,1e-05,0.75852]
[1777779447308,50.09,78165.1,0.0,0.00602,1e-05,0.75928]
[1777779452343,50.09,78172.42,0.0,0.00607,1e-05,0.76398]
[1777779458385,50.09,78171.46,0.0,0.00606,1e-05,0.76314]
[1777779463605,50.09,78170.42,0.0,0.00605,1e-05,0.76224]
[1777779470477,50.09,78170.24,0.0,0.00605,1e-05,0.76209]
[1777779476519,50.09,78169.28,0.0,0.00604,1e-05,0.76125]
[1777779481554,50.09,78169.38,0.0,0.00604,1e-05,0.76134]
[1777779493825,50.09,78167.58,0.0,0.00603,1e-05,0.75978]
[1777779500687,50.09,78167.05,0.0,0.00603,1e-05,0.75932]
[1777779507736,50.09,78166.73,0.0,0.00602,1e-05,0.75904]
[1777779512771,50.09,78166.17,0.0,0.00601,1e-05,0.75692]
[1777779520827,50.09,78165.84,0.0,0.00601,1e-05,0.75663]
[1777779526868,50.09,78165.63,0.0,0.006,1e-05,0.75645]
[1777779534107,50.09,78165.28,0.0,0.006,1e-05,0.75615]
[1777779541974,50.09,78165.29,0.0,0.006,1e-05,0.75616]
[1777779548017,50.09,78165.27,0.0,0.006,1e-05,0.75614]
[1777779553055,50.09,78164.63,0.0,0.006,1e-05,0.75559]
[1777779562115,50.09,78164.85,0.0,0.006,1e-05,0.75578]
[1777779567150,50.09,78164.77,0.0,0.006,1e-05,0.75571]
[1777779574387,50.09,78164.84,0.0,0.00598,1e-05,0.75413]
[1777779580241,50.09,78165.12,0.0,0.00599,1e-05,0.75437]
[1777779587292,50.09,78165.19,0.0,0.00599,1e-05,0.75443]
[1777779594527,50.09,78164.9,0.0,0.00599,1e-05,0.75418]
[1777779602396,50.09,78165.41,0.0,0.00599,1e-05,0.75462]
[1777779610452,50.09,78165.31,0.0,0.00599,1e-05,0.75453]
[1777779624737,50.09,78165.12,0.0,0.00599,1e-05,0.75437]
[1777779632606,50.09,78165.04,0.0,0.00597,1e-05,0.75266]
[1777779644878,50.09,78156.97,0.0,0.00591,1e-05,0.74575]
[1777779654959,50.09,78158.83,0.0,0.00593,1e-05,0.74734]
[1777779665028,50.09,78159.92,0.0,0.00593,1e-05,0.74827]
[1777779672887,50.09,78160.61,0.0,0.00594,1e-05,0.74886]
[1777779677923,50.09,78160.01,0.0,0.00594,1e-05,0.74835]
[1777779685168,50.09,78159.94,0.0,0.00593,1e-05,0.74829]
[1777779692019,50.09,78159.55,0.0,0.00592,1e-05,0.74633]
[1777779705108,50.09,78158.81,0.0,0.00591,1e-05,0.7457]
[1777779710146,50.09,78159.25,0.0,0.00592,1e-05,0.74607]
[1777779715378,50.09,78159.03,0.0,0.00592,1e-05,0.74589]
[1777779721220,50.09,78159.03,0.0,0.00592,1e-05,0.74589]
[1777779730286,50.09,78158.48,0.0,0.00591,1e-05,0.74542]
[1777779735322,50.09,78159.95,0.0,0.00592,1e-05,0.74667]
[1777779742371,50.09,78160.32,0.0,0.00593,1e-05,0.74699]
[1777779747406,50.09,78160.68,0.0,0.00593,1e-05,0.74729]
[1777779752441,50.09,78160.71,0.0,0.00592,1e-05,0.74569]
[1777779758486,50.09,78161.29,0.0,0.00592,1e-05,0.74619]
[1777779765729,50.09,78160.58,0.0,0.00591,1e-05,0.74558]
[1777779774595,50.09,78160.22,0.0,0.00591,1e-05,0.74527]
[1777779782651,50.09,78159.84,0.0,0.00591,1e-05,0.74495]
[1777779789700,50.09,78158.91,0.0,0.0059,1e-05,0.74416]
[1777779795939,50.09,78159.0,0.0,0.0059,1e-05,0.74423]
[1777779806010,50.09,78158.37,0.0,0.0059,1e-05,0.7437]
[1777779811856,50.09,78158.23,0.0,0.00588,1e-05,0.74195]
[1777779826149,50.09,78157.99,0.0,0.00588,1e-05,0.74175]
[1777779831997,50.09,78157.99,0.0,0.00588,1e-05,0.74175]
[1777779839045,50.09,78157.59,0.0,0.00588,1e-05,0.74141]
[1777779842173,50.09,78142.93,0.0,0.00577,1e-05,0.72905]
[1777779843112,50.09,78123.53,0.0,0.00563,1e-05,0.71295]
[1777779848146,50.09,78120.26,0.0,0.0056,1e-05,0.71026]
[1777779853182,50.09,78120.01,0.0,0.0056,1e-05,0.71006]
[1777779859223,50.09,78121.34,0.0,0.00561,1e-05,0.71115]
[1777779864258,50.09,78123.63,0.0,0.00563,1e-05,0.71303]
[1777779869293,50.09,78125.26,0.0,0.00564,1e-05,0.71437]
[1777779874331,50.09,78125.87,0.0,0.00563,1e-05,0.7133]
[1777779881377,50.09,78127.33,0.0,0.00564,1e-05,0.7145]
[1777779886591,50.09,78128.26,0.0,0.00565,1e-05,0.71526]
[1777779895475,50.09,78129.85,0.0,0.00566,1e-05,0.71658]
[1777779900510,50.09,78130.63,0.0,0.00567,1e-05,0.71722]
[1777779906731,50.09,78130.38,0.0,0.00567,1e-05,0.71701]
[1777779916801,50.09,78130.76,0.0,0.00567,1e-05,0.71733]
[1777779922665,50.09,78135.31,0.0,0.0057,1e-05,0.7211]
[1777779928706,50.09,78135.76,0.0,0.00571,1e-05,0.72147]
[1777779934748,50.09,78136.0,0.0,0.00569,1e-05,0.72008]
[1777779940790,50.09,78135.66,0.0,0.00569,1e-05,0.7198]
[1777779945825,50.09,78134.42,0.0,0.00568,1e-05,0.71877]
[1777779950861,50.09,78135.72,0.0,0.00569,1e-05,0.71985]
[1777779955894,50.09,78136.87,0.0,0.0057,1e-05,0.7208]
[1777779960930,50.09,78138.44,0.0,0.00571,1e-05,0.72211]
[1777779965965,50.09,78139.31,0.0,0.00572,1e-05,0.72283]
[1777779971000,50.09,78144.36,0.0,0.00576,1e-05,0.72704]
[1777779977222,50.09,78147.1,0.0,0.00578,1e-05,0.72933]
[1777779983084,50.09,78149.18,0.0,0.00579,1e-05,0.73108]
[1777779988119,50.09,78151.36,0.0,0.00581,1e-05,0.73291]
[1777779993154,50.09,78150.42,0.0,0.00579,1e-05,0.73051]
[1777779998189,50.09,78149.43,0.0,0.00578,1e-05,0.72968]
[1777780004231,50.09,78148.69,0.0,0.00578,1e-05,0.72906]
[1777780011280,50.09,78149.3,0.0,0.00578,1e-05,0.72957]
[1777780017505,50.09,78153.23,0.0,0.00581,1e-05,0.73288]
[1777780025377,50.09,78151.51,0.0,0.0058,1e-05,0.73143]
[1777780030425,50.09,78150.12,0.0,0.00579,1e-05,0.73026]
[1777780037474,50.09,78149.31,0.0,0.00578,1e-05,0.72958]
[1777780044523,50.09,78148.24,0.0,0.00577,1e-05,0.72869]
[1777780050565,50.09,78148.17,0.0,0.00577,1e-05,0.72863]
[1777780055599,50.09,78148.39,0.0,0.00576,1e-05,0.72721]
[1777780060635,50.09,78150.29,0.0,0.00578,1e-05,0.7288]
[1777780067854,50.09,78151.18,0.0,0.00578,1e-05,0.72955]
[1777780075740,50.09,78152.11,0.0,0.00579,1e-05,0.73033]
[1777780081782,50.09,78152.71,0.0,0.00579,1e-05,0.73083]
[1777780087994,50.09,78153.0,0.0,0.0058,1e-05,0.73107]
[1777780098064,50.09,78153.51,0.0,0.0058,1e-05,0.7315]
[1777780103936,50.09,78164.35,0.0,0.00588,1e-05,0.74066]
[1777780108971,50.09,78161.83,0.0,0.00586,1e-05,0.73852]
[1777780114005,50.09,78160.13,0.0,0.00584,1e-05,0.73547]
[1777780122061,50.09,78159.28,0.0,0.00583,1e-05,0.73475]
[1777780128274,50.09,78158.48,0.0,0.00582,1e-05,0.73408]
[1777780134146,50.09,78157.09,0.0,0.00581,1e-05,0.7329]
[1777780140188,50.09,78157.46,0.0,0.00582,1e-05,0.73322]
[1777780146230,50.09,78161.07,0.0,0.00584,1e-05,0.73626]
[1777780151265,50.09,78164.66,0.0,0.00587,1e-05,0.7393]
[1777780156299,50.09,78165.69,0.0,0.00588,1e-05,0.74018]
[1777780161335,50.09,78166.5,0.0,0.00588,1e-05,0.74086]
[1777780166370,50.09,78171.11,0.0,0.00592,1e-05,0.74479]
[1777780171405,50.09,78171.2,0.0,0.00591,1e-05,0.74324]
[1777780176440,50.09,78169.88,0.0,0.0059,1e-05,0.74211]
[1777780182482,50.09,78170.77,0.0,0.0059,1e-05,0.74287]
[1777780187518,50.09,78172.41,0.0,0.00592,1e-05,0.74427]
[1777780192557,50.09,78170.99,0.0,0.0059,1e-05,0.74306]
[1777780197596,50.09,78171.11,0.0,0.00591,1e-05,0.74316]
[1777780202626,50.09,78170.83,0.0,0.0059,1e-05,0.74292]
[1777780207662,50.09,78166.02,0.0,0.00587,1e-05,0.73883]
[1777780212698,50.09,78164.95,0.0,0.00586,1e-05,0.73793]
[1777780217732,50.09,78164.92,0.0,0.00586,1e-05,0.7379]
[1777780224781,50.09,78163.95,0.0,0.00585,1e-05,0.73708]
[1777780229816,50.09,78164.2,0.0,0.00585,1e-05,0.73729]
[1777780234851,50.09,78163.89,0.0,0.00584,1e-05,0.73541]
[1777780239892,50.09,78169.76,0.0,0.00588,1e-05,0.74038]
[1777780244926,50.09,78170.93,0.0,0.00589,1e-05,0.74138]
[1777780249962,50.09,78169.04,0.0,0.00588,1e-05,0.73977]
[1777780256004,50.09,78169.13,0.0,0.00588,1e-05,0.73985]
[1777780261039,50.09,78170.5,0.0,0.00589,1e-05,0.74101]
[1777780266075,50.09,78171.1,0.0,0.00589,1e-05,0.74152]
[1777780279333,50.09,78170.67,0.0,0.00589,1e-05,0.74116]
[1777780287221,50.09,78170.3,0.0,0.00589,1e-05,0.74084]
[1777780293263,50.09,78171.05,0.0,0.00588,1e-05,0.73985]
[1777780298303,50.09,78173.22,0.0,0.0059,1e-05,0.7417]
[1777780304344,50.09,78172.73,0.0,0.00589,1e-05,0.74128]
[1777780309543,50.09,78174.26,0.0,0.0059,1e-05,0.74259]
[1777780319613,50.09,78171.83,0.0,0.00589,1e-05,0.74052]
[1777780325491,50.09,78178.82,0.0,0.00594,1e-05,0.74648]
[1777780330526,50.09,78178.82,0.0,0.00594,1e-05,0.74648]
[1777780336567,50.09,78179.1,0.0,0.00594,1e-05,0.74672]
[1777780341602,50.09,78182.5,0.0,0.00597,1e-05,0.74963]
[1777780346638,50.09,78181.17,0.0,0.00596,1e-05,0.74849]
[1777780353688,50.09,78181.09,0.0,0.00594,1e-05,0.74679]
[1777780358722,50.09,78192.64,0.0,0.00603,1e-05,0.75673]
[1777780363757,50.09,78191.87,0.0,0.00603,1e-05,0.75606]
[1777780368792,50.09,78191.81,0.0,0.00603,1e-05,0.75601]
[1777780373827,50.09,78191.45,0.0,0.00602,1e-05,0.7557]
[1777780379868,50.09,78190.62,0.0,0.00602,1e-05,0.75498]
[1777780384903,50.09,78186.4,0.0,0.00598,1e-05,0.75134]
[1777780389939,50.09,78184.1,0.0,0.00597,1e-05,0.74937]
[1777780393966,50.09,78167.21,0.0,0.00584,1e-05,0.73498]
[1777780399002,50.09,78167.23,0.0,0.00584,1e-05,0.735]
[1777780404037,50.09,78170.74,0.0,0.00587,1e-05,0.73797]
[1777780409073,50.09,78170.72,0.0,0.00586,1e-05,0.73795]
[1777780414108,50.09,78171.23,0.0,0.00586,1e-05,0.73676]
[1777780420319,50.09,78178.91,0.0,0.00591,1e-05,0.74329]
[1777780423791,50.09,78179.3,0.0,0.00592,1e-05,0.74362]
[1777780423888,50.09,78179.17,0.0,0.00592,1e-05,0.74351]
[1777780426034,50.09,78179.17,0.0,0.00592,1e-05,0.74351]
[1777780427199,50.09,78178.87,0.0,0.00591,1e-05,0.74325]
[1777780429990,50.09,78178.79,0.0,0.00591,1e-05,0.74318]
[1777780430389,50.09,78179.76,0.0,0.00592,1e-05,0.74401]
[1777780436262,50.09,78181.91,0.0,0.00594,1e-05,0.74585]
[1777780442441,50.09,78183.52,0.0,0.00595,1e-05,0.74723]
[1777780442541,50.09,78183.99,0.0,0.00595,1e-05,0.74763]
[1777780450529,50.09,78185.15,0.0,0.00596,1e-05,0.74863]
[1777780456401,50.09,78186.17,0.0,0.00597,1e-05,0.7495]
[1777780462444,50.09,78187.16,0.0,0.00598,1e-05,0.75035]
[1777780467480,50.09,78187.74,0.0,0.00598,1e-05,0.75085]
[1777780472514,50.09,78190.13,0.0,0.00599,1e-05,0.75126]
[1777780477548,50.09,78187.66,0.0,0.00597,1e-05,0.74914]
[1777780486612,50.09,78188.21,0.0,0.00597,1e-05,0.74961]
[1777780492657,50.09,78189.04,0.0,0.00598,1e-05,0.75032]
[1777780498700,50.09,78189.53,0.0,0.00598,1e-05,0.75075]
[1777780503740,50.09,78189.95,0.0,0.00599,1e-05,0.75111]
[1777780509777,50.09,78190.02,0.0,0.00599,1e-05,0.75117]
[1777780515828,50.09,78189.95,0.0,0.00599,1e-05,0.75111]
[1777780521019,50.09,78189.99,0.0,0.00599,1e-05,0.75114]
[1777780526905,50.09,78189.93,0.0,0.00599,1e-05,0.75109]
[1777780531940,50.09,78189.66,0.0,0.00597,1e-05,0.74921]
[1777780534068,50.09,78189.95,0.0,0.00597,1e-05,0.74946]
[1777780534961,50.09,78189.97,0.0,0.00597,1e-05,0.74948]
[1777780536623,50.09,78190.19,0.0,0.00597,1e-05,0.74967]
[1777780536723,50.09,78190.24,0.0,0.00597,1e-05,0.74971]
[1777780543017,50.09,78190.24,0.0,0.00597,1e-05,0.74971]
[1777780548053,50.09,78189.46,0.0,0.00597,1e-05,0.74904]
[1777780553087,50.09,78179.55,0.0,0.00589,1e-05,0.74057]
[1777780556101,50.09,78179.89,0.0,0.0059,1e-05,0.74086]
[1777780556110,50.09,78179.72,0.0,0.00589,1e-05,0.74071]
[1777780562152,50.09,78179.02,0.0,0.00589,1e-05,0.74012]
[1777780567187,50.09,78176.88,0.0,0.00587,1e-05,0.7383]
[1777780570797,50.09,78176.88,0.0,0.00587,1e-05,0.7383]
[1777780570841,50.09,78176.81,0.0,0.00587,1e-05,0.73824]
[1777780572956,50.09,78177.72,0.0,0.00588,1e-05,0.73901]
[1777780572979,50.09,78178.3,0.0,0.00588,1e-05,0.73951]
[1777780578265,50.09,78178.21,0.0,0.00588,1e-05,0.73943]
[1777780583300,50.09,78179.34,0.0,0.00589,1e-05,0.74039]
[1777780588335,50.09,78181.43,0.0,0.00591,1e-05,0.74217]
[1777780595384,50.09,78181.92,0.0,0.0059,1e-05,0.74096]
[1777780598101,50.09,78182.67,0.0,0.0059,1e-05,0.74159]
[1777780598200,50.09,78183.35,0.0,0.00591,1e-05,0.74217]
[1777780603441,50.09,78177.83,0.0,0.00587,1e-05,0.73748]
[1777780607970,50.09,78176.28,0.0,0.00586,1e-05,0.73617]
[1777780607993,50.09,78175.19,0.0,0.00585,1e-05,0.73524]
[1777780611076,50.09,78174.91,0.0,0.00585,1e-05,0.73501]
[1777780611159,50.09,78174.76,0.0,0.00584,1e-05,0.73488]
[1777780611836,50.09,78174.76,0.0,0.00584,1e-05,0.73488]
[1777780612499,50.09,78174.76,0.0,0.00584,1e-05,0.73488]
[1777780613169,50.09,78174.76,0.0,0.00584,1e-05,0.73488]
[1777780613510,50.09,78174.76,0.0,0.00584,1e-05,0.73488]
[1777780614824,50.09,78174.76,0.0,0.00584,1e-05,0.73488]
[1777780614844,50.09,78174.74,0.0,0.00584,1e-05,0.73486]
[1777780621722,50.09,78174.91,0.0,0.00585,1e-05,0.73501]
[1777780628615,50.09,78175.44,0.0,0.00585,1e-05,0.73546]
[1777780635939,50.09,78177.08,0.0,0.00586,1e-05,0.73684]
[1777780639616,50.09,78177.08,0.0,0.00586,1e-05,0.73684]
[1777780646597,50.09,78179.7,0.0,0.00588,1e-05,0.73907]
[1777780646743,50.09,78179.72,0.0,0.00588,1e-05,0.73908]
[1777780647337,50.09,78179.72,0.0,0.00588,1e-05,0.73908]
[1777780647750,50.09,78180.09,0.0,0.00588,1e-05,0.7394]
[1777780649887,50.09,78180.24,0.0,0.00589,1e-05,0.73953]
[1777780649988,50.09,78178.45,0.0,0.00587,1e-05,0.73801]
[1777780653162,50.09,78177.25,0.0,0.00585,1e-05,0.73536]
[1777780653260,50.09,78177.25,0.0,0.00585,1e-05,0.73536]
[1777780662002,50.09,78175.81,0.0,0.00584,1e-05,0.73415]
[1777780668899,50.09,78175.64,0.0,0.00584,1e-05,0.734]
[1777780673935,50.09,78174.52,0.0,0.00583,1e-05,0.73306]
[1777780679978,50.09,78174.42,0.0,0.00583,1e-05,0.73297]
[1777780687028,50.09,78173.64,0.0,0.00582,1e-05,0.73231]
[1777780692214,50.09,78173.27,0.0,0.00582,1e-05,0.732]
[1777780700118,50.09,78173.24,0.0,0.00582,1e-05,0.73198]
[1777780705152,50.09,78174.82,0.0,0.00583,1e-05,0.73331]
[1777780710187,50.09,78179.09,0.0,0.00586,1e-05,0.73692]
[1777780715222,50.09,78179.19,0.0,0.00585,1e-05,0.73538]
[1777780720257,50.09,78178.7,0.0,0.00585,1e-05,0.73497]
[1777780725292,50.09,78175.49,0.0,0.00583,1e-05,0.73226]
[1777780732494,50.09,78175.78,0.0,0.00583,1e-05,0.7325]
[1777780738383,50.09,78175.86,0.0,0.00583,1e-05,0.73257]
[1777780743418,50.09,78175.83,0.0,0.00583,1e-05,0.73254]
[1777780748453,50.09,78177.16,0.0,0.00584,1e-05,0.73367]
[1777780754495,50.09,78177.38,0.0,0.00584,1e-05,0.73385]
[1777780759529,50.09,78177.36,0.0,0.00584,1e-05,0.73383]
[1777780764564,50.09,78177.26,0.0,0.00584,1e-05,0.73375]
[1777780769599,50.09,78178.23,0.0,0.00585,1e-05,0.73457]
[1777780776650,50.09,78179.05,0.0,0.00584,1e-05,0.73364]
[1777780781684,50.09,78182.37,0.0,0.00586,1e-05,0.73645]
[1777780787726,50.09,78182.99,0.0,0.00587,1e-05,0.73698]
[1777780792916,50.09,78182.4,0.0,0.00586,1e-05,0.73648]
[1777780800819,50.09,78179.38,0.0,0.00584,1e-05,0.73392]
[1777780805852,50.09,78174.17,0.0,0.0058,1e-05,0.72953]
[1777780810887,50.09,78170.74,0.0,0.00578,1e-05,0.72665]
[1777780815925,50.09,78166.05,0.0,0.00574,1e-05,0.72272]
[1777780823125,50.09,78160.14,0.0,0.0057,1e-05,0.71781]
[1777780829023,50.09,78160.2,0.0,0.0057,1e-05,0.71786]
[1777780834054,50.09,78159.96,0.0,0.00569,1e-05,0.71606]
[1777780839089,50.09,78157.92,0.0,0.00567,1e-05,0.71437]
[1777780844124,50.09,78156.38,0.0,0.00566,1e-05,0.7131]
[1777780850168,50.09,78157.66,0.0,0.00567,1e-05,0.71416]
[1777780855201,50.09,78159.38,0.0,0.00568,1e-05,0.71558]
[1777780860237,50.09,78159.24,0.0,0.00568,1e-05,0.71547]
[1777780865273,50.09,78159.12,0.0,0.00568,1e-05,0.71537]
[1777780870309,50.09,78162.68,0.0,0.00571,1e-05,0.71832]
[1777780875344,50.09,78173.63,0.0,0.00579,1e-05,0.72746]
[1777780880379,50.09,78173.99,0.0,0.00579,1e-05,0.72776]
[1777780886422,50.09,78173.42,0.0,0.00578,1e-05,0.72728]
[1777780891457,50.09,78172.14,0.0,0.00576,1e-05,0.7246]
[1777780896492,50.09,78170.37,0.0,0.00575,1e-05,0.72312]
[1777780904694,50.09,78170.27,0.0,0.00575,1e-05,0.72304]
[1777780911597,50.09,78169.58,0.0,0.00574,1e-05,0.72246]
[1777780917639,50.09,78169.68,0.0,0.00574,1e-05,0.72254]
[1777780922674,50.09,78178.2,0.0,0.00581,1e-05,0.72968]
[1777780927709,50.09,78181.54,0.0,0.00583,1e-05,0.7325]
[1777780932743,50.09,78180.24,0.0,0.00582,1e-05,0.7314]
[1777780937779,50.09,78179.5,0.0,0.00582,1e-05,0.73078]
[1777780944976,50.09,78178.62,0.0,0.00581,1e-05,0.73004]
[1777780950870,50.09,78178.69,0.0,0.00581,1e-05,0.7301]
[1777780956912,50.09,78177.8,0.0,0.00579,1e-05,0.72773]
[1777780961970,50.09,78173.14,0.0,0.00576,1e-05,0.72383]
[1777780967005,50.09,78163.8,0.0,0.00569,1e-05,0.71605]
[1777780973051,50.09,78164.19,0.0,0.00569,1e-05,0.71637]
[1777780980102,50.09,78166.23,0.0,0.00571,1e-05,0.71807]
[1777780985258,50.09,78167.35,0.0,0.00571,1e-05,0.719]
[1777780986087,50.09,78167.35,0.0,0.00571,1e-05,0.719]
[1777780986143,50.09,78167.35,0.0,0.00571,1e-05,0.719]
[1777780991178,50.09,78167.41,0.0,0.00572,1e-05,0.71905]
[1777780992131,50.09,78167.41,0.0,0.00572,1e-05,0.71905]
[1777780992191,50.09,78168.22,0.0,0.00572,1e-05,0.71972]
[1777780998227,50.09,78168.9,0.0,0.00573,1e-05,0.72029]
[1777781003262,50.09,78168.41,0.0,0.00572,1e-05,0.71988]
[1777781008297,50.09,78169.27,0.0,0.00573,1e-05,0.7206]
[1777781013332,50.09,78165.18,0.0,0.00569,1e-05,0.7156]
[1777781018367,50.09,78165.84,0.0,0.00569,1e-05,0.71615]
[1777781025540,50.09,78166.36,0.0,0.0057,1e-05,0.71658]
[1777781035610,50.09,78168.01,0.0,0.00571,1e-05,0.71795]
[1777781043542,50.09,78168.67,0.0,0.00571,1e-05,0.71849]
[1777781052604,50.09,78169.01,0.0,0.00571,1e-05,0.71878]
[1777781058647,50.09,78169.72,0.0,0.00572,1e-05,0.71937]
[1777781064688,50.09,78169.55,0.0,0.00572,1e-05,0.71923]
[1777781070730,50.09,78170.68,0.0,0.00573,1e-05,0.72017]
[1777781075891,50.09,78170.87,0.0,0.00572,1e-05,0.71872]
[1777781081808,50.09,78165.8,0.0,0.00568,1e-05,0.71452]
[1777781086843,50.09,78162.93,0.0,0.00566,1e-05,0.71214]
[1777781096031,50.09,78162.58,0.0,0.00566,1e-05,0.71186]
[1777781101953,50.09,78159.94,0.0,0.00564,1e-05,0.70968]
[1777781106989,50.09,78160.39,0.0,0.00564,1e-05,0.71005]
[1777781115045,50.09,78161.12,0.0,0.00564,1e-05,0.71065]
[1777781122093,50.09,78160.78,0.0,0.00564,1e-05,0.71037]
[1777781127133,50.09,78158.97,0.0,0.00563,1e-05,0.70888]
[1777781133175,50.09,78157.53,0.0,0.00561,1e-05,0.70612]
[1777781142238,50.09,78157.75,0.0,0.00561,1e-05,0.7063]
[1777781148284,50.09,78158.48,0.0,0.00561,1e-05,0.7069]
[1777781153316,50.09,78159.5,0.0,0.00562,1e-05,0.70773]
[1777781158351,50.09,78159.64,0.0,0.00562,1e-05,0.70785]
[1777781163388,50.09,78159.74,0.0,0.00562,1e-05,0.70793]
[1777781168421,50.09,78157.2,0.0,0.0056,1e-05,0.70585]
[1777781174462,50.09,78158.17,0.0,0.00561,1e-05,0.70664]
[1777781181514,50.09,78160.21,0.0,0.00563,1e-05,0.70832]
[1777781186667,50.09,78157.74,0.0,0.00561,1e-05,0.70629]
[1777781192590,50.09,78151.7,0.0,0.00555,1e-05,0.69978]
[1777781197626,50.09,78152.29,0.0,0.00556,1e-05,0.70026]
[1777781206807,50.09,78150.48,0.0,0.00554,1e-05,0.69879]
[1777781216879,50.09,78145.95,0.0,0.00551,1e-05,0.69511]
[1777781222803,50.09,78144.43,0.0,0.0055,1e-05,0.69388]
[1777781228845,50.09,78143.91,0.0,0.0055,1e-05,0.69346]
[1777781237020,50.09,78143.52,0.0,0.00549,1e-05,0.69315]
[1777781247090,50.09,78142.1,0.0,0.00548,1e-05,0.692]
[1777781254023,50.09,78142.1,0.0,0.00547,1e-05,0.69045]
[1777781259058,50.09,78144.5,0.0,0.00549,1e-05,0.69238]
[1777781264092,50.09,78142.44,0.0,0.00547,1e-05,0.69072]
[1777781272147,50.09,78141.46,0.0,0.00547,1e-05,0.68993]
[1777781277300,50.09,78132.36,0.0,0.0054,1e-05,0.68265]
[1777781283224,50.09,78132.93,0.0,0.00541,1e-05,0.6831]
[1777781288258,50.09,78132.17,0.0,0.0054,1e-05,0.68249]
[1777781293294,50.09,78130.92,0.0,0.00539,1e-05,0.6815]
[1777781298334,50.09,78129.69,0.0,0.00538,1e-05,0.68052]
[1777781305383,50.09,78130.0,0.0,0.00539,1e-05,0.68077]
[1777781310418,50.09,78131.56,0.0,0.0054,1e-05,0.68201]
[1777781317582,50.09,78131.59,0.0,0.00539,1e-05,0.68049]
[1777781323510,50.09,78132.25,0.0,0.00539,1e-05,0.68101]
[1777781328544,50.09,78129.93,0.0,0.00537,1e-05,0.67917]
[1777781333582,50.09,78124.95,0.0,0.00534,1e-05,0.67523]
[1777781338623,50.09,78126.87,0.0,0.00535,1e-05,0.67675]
[1777781343658,50.09,78129.06,0.0,0.00537,1e-05,0.67848]
[1777781348694,50.09,78129.98,0.0,0.00537,1e-05,0.67921]
[1777781353728,50.09,78128.51,0.0,0.00536,1e-05,0.67804]
[1777781357889,50.09,78114.61,0.0,0.00527,1e-05,0.6671]
[1777781363799,50.09,78113.87,0.0,0.00526,1e-05,0.66652]
[1777781368834,50.09,78113.36,0.0,0.00526,1e-05,0.66612]
[1777781373869,50.09,78111.89,0.0,0.00524,1e-05,0.66346]
[1777781378904,50.09,78109.44,0.0,0.00522,1e-05,0.66156]
[1777781385954,50.09,78105.94,0.0,0.0052,1e-05,0.65884]
[1777781391996,50.09,78100.05,0.0,0.00516,1e-05,0.6543]
[1777781397031,50.09,78096.96,0.0,0.00514,1e-05,0.65192]
[1777781403076,50.09,78094.68,0.0,0.00512,1e-05,0.65018]
[1777781408239,50.09,78093.64,0.0,0.00511,1e-05,0.64938]
[1777781414152,50.09,78092.32,0.0,0.0051,1e-05,0.64837]
[1777781419186,50.09,78092.26,0.0,0.0051,1e-05,0.64833]
[1777781424220,50.09,78094.69,0.0,0.00512,1e-05,0.65018]
[1777781429260,50.09,78098.27,0.0,0.00514,1e-05,0.65293]
[1777781434291,50.09,78102.58,0.0,0.00516,1e-05,0.65474]
[1777781439326,50.09,78102.98,0.0,0.00516,1e-05,0.65505]
[1777781444361,50.09,78104.65,0.0,0.00518,1e-05,0.65634]
[1777781449396,50.09,78108.98,0.0,0.00521,1e-05,0.65969]
[1777781458589,50.09,78114.41,0.0,0.00524,1e-05,0.66391]
[1777781464507,50.09,78113.83,0.0,0.00524,1e-05,0.66346]
[1777781469539,50.09,78113.28,0.0,0.00523,1e-05,0.66303]
[1777781474574,50.09,78113.18,0.0,0.00523,1e-05,0.66295]
[1777781481623,50.09,78112.49,0.0,0.00523,1e-05,0.66241]
[1777781487665,50.09,78112.59,0.0,0.00523,1e-05,0.66249]
[1777781492700,50.09,78109.18,0.0,0.0052,1e-05,0.65834]
[1777781497734,50.09,78108.25,0.0,0.00519,1e-05,0.65762]
[1777781502770,50.09,78108.22,0.0,0.00519,1e-05,0.65759]
[1777781508944,50.09,78106.45,0.0,0.00518,1e-05,0.65623]
[1777781514855,50.09,78105.67,0.0,0.00517,1e-05,0.65562]
[1777781523917,50.09,78106.42,0.0,0.00518,1e-05,0.6562]
[1777781529086,50.09,78102.9,0.0,0.00515,1e-05,0.65349]
[1777781537008,50.09,78101.95,0.0,0.00515,1e-05,0.65276]
[1777781542043,50.09,78100.69,0.0,0.00514,1e-05,0.65179]
[1777781550098,50.09,78102.82,0.0,0.00515,1e-05,0.65343]
[1777781555138,50.09,78106.77,0.0,0.00517,1e-05,0.65497]
[1777781560169,50.09,78106.67,0.0,0.00517,1e-05,0.65489]
[1777781565203,50.09,78108.51,0.0,0.00518,1e-05,0.65631]
[1777781576280,50.09,78108.44,0.0,0.00518,1e-05,0.65626]
[1777781581317,50.09,78109.01,0.0,0.00518,1e-05,0.6567]
[1777781586351,50.09,78108.8,0.0,0.00518,1e-05,0.65654]
[1777781595414,50.09,78108.76,0.0,0.00518,1e-05,0.6565]
[1777781604477,50.09,78108.26,0.0,0.00518,1e-05,0.65612]
[1777781609647,50.09,78108.34,0.0,0.00518,1e-05,0.65618]
[1777781615554,50.09,78108.14,0.0,0.00517,1e-05,0.65452]
[1777781620590,50.09,78108.92,0.0,0.00517,1e-05,0.65512]
[1777781625625,50.09,78120.36,0.0,0.00525,1e-05,0.66399]
[1777781630661,50.09,78125.05,0.0,0.00528,1e-05,0.66766]
[1777781635695,50.09,78126.9,0.0,0.00529,1e-05,0.66911]
[1777781643753,50.09,78129.5,0.0,0.00531,1e-05,0.67115]
[1777781648787,50.09,78131.7,0.0,0.00533,1e-05,0.67289]
[1777781660014,50.09,78133.8,0.0,0.00534,1e-05,0.67454]
[1777781666915,50.09,78137.63,0.0,0.00537,1e-05,0.67758]
[1777781671948,50.09,78139.6,0.0,0.00537,1e-05,0.6776]
[1777781676983,50.09,78139.59,0.0,0.00537,1e-05,0.67759]
[1777781682018,50.09,78135.67,0.0,0.00534,1e-05,0.67448]
[1777781689067,50.09,78130.88,0.0,0.00531,1e-05,0.67071]
[1777781694103,50.09,78128.28,0.0,0.00529,1e-05,0.66867]
[1777781699137,50.09,78127.46,0.0,0.00529,1e-05,0.66802]
[1777781705180,50.09,78126.25,0.0,0.00528,1e-05,0.66707]
[1777781710358,50.09,78129.29,0.0,0.0053,1e-05,0.66946]
[1777781719278,50.09,78131.25,0.0,0.00531,1e-05,0.671]
[1777781720285,50.09,78150.24,0.0,0.00544,1e-05,0.68608]
[1777781727335,50.09,78143.72,0.0,0.0054,1e-05,0.68087]
[1777781732369,50.09,78151.01,0.0,0.00544,1e-05,0.68514]
[1777781738411,50.09,78149.39,0.0,0.00543,1e-05,0.68385]
[1777781743447,50.09,78145.99,0.0,0.0054,1e-05,0.68113]
[1777781749488,50.09,78141.67,0.0,0.00537,1e-05,0.6777]
[1777781758551,50.09,78141.97,0.0,0.00537,1e-05,0.67793]
[1777781766609,50.09,78141.89,0.0,0.00537,1e-05,0.67787]
[1777781772649,50.09,78141.64,0.0,0.00537,1e-05,0.67767]
[1777781780852,50.09,78141.51,0.0,0.00537,1e-05,0.67757]
[1777781790923,50.09,78141.28,0.0,0.00537,1e-05,0.67739]
[1777781800993,50.09,78141.23,0.0,0.00536,1e-05,0.67581]
[1777781811064,50.09,78141.08,0.0,0.00536,1e-05,0.67569]
[1777781818976,50.09,78140.83,0.0,0.00535,1e-05,0.67549]
[1777781824012,50.09,78138.59,0.0,0.00534,1e-05,0.67372]
[1777781829046,50.09,78145.58,0.0,0.00539,1e-05,0.67926]
[1777781834080,50.09,78137.54,0.0,0.00533,1e-05,0.67289]
[1777781839116,50.09,78137.93,0.0,0.00533,1e-05,0.6732]
[1777781844151,50.09,78140.1,0.0,0.00535,1e-05,0.67491]
[1777781850192,50.09,78140.72,0.0,0.00535,1e-05,0.6754]
[1777781856238,50.09,78139.17,0.0,0.00533,1e-05,0.67264]
[1777781861416,50.09,78137.89,0.0,0.00532,1e-05,0.67163]
[1777781867316,50.09,78139.37,0.0,0.00533,1e-05,0.6728]
[1777781873357,50.09,78140.53,0.0,0.00534,1e-05,0.67371]
[1777781878392,50.09,78141.64,0.0,0.00535,1e-05,0.67459]
[1777781883427,50.09,78142.45,0.0,0.00535,1e-05,0.67523]
[1777781888462,50.09,78142.61,0.0,0.00535,1e-05,0.67536]
[1777781893502,50.09,78143.18,0.0,0.00536,1e-05,0.67581]
[1777781900546,50.09,78141.9,0.0,0.00535,1e-05,0.67479]
[1777781905581,50.09,78145.08,0.0,0.00537,1e-05,0.67731]
[1777781910616,50.09,78139.64,0.0,0.00533,1e-05,0.67301]
[1777781915651,50.09,78135.4,0.0,0.00529,1e-05,0.66814]
[1777781920686,50.09,78135.2,0.0,0.00529,1e-05,0.66798]
[1777781926727,50.09,78133.81,0.0,0.00528,1e-05,0.66689]
[1777781931906,50.09,78132.78,0.0,0.00527,1e-05,0.66608]
[1777781937806,50.09,78131.88,0.0,0.00527,1e-05,0.66538]
[1777781942840,50.09,78131.18,0.0,0.00526,1e-05,0.66483]
[1777781948882,50.09,78130.6,0.0,0.00526,1e-05,0.66438]
[1777781958952,50.09,78129.68,0.0,0.00525,1e-05,0.66366]
[1777781972186,50.09,78126.75,0.0,0.00522,1e-05,0.65986]
[1777781982260,50.09,78125.83,0.0,0.00522,1e-05,0.65915]
[1777781989164,50.09,78125.83,0.0,0.00522,1e-05,0.65915]
[1777781995206,50.09,78125.79,0.0,0.00522,1e-05,0.65912]
[1777782001248,50.09,78125.65,0.0,0.00521,1e-05,0.65901]
[1777782006283,50.09,78128.97,0.0,0.00524,1e-05,0.66159]
[1777782011317,50.09,78128.73,0.0,0.00524,1e-05,0.6614]
[1777782016352,50.09,78132.39,0.0,0.00526,1e-05,0.66425]
[1777782021388,50.09,78134.38,0.0,0.00527,1e-05,0.66581]
[1777782026424,50.09,78137.2,0.0,0.00529,1e-05,0.66802]
[1777782031458,50.09,78133.46,0.0,0.00526,1e-05,0.66357]
[1777782036494,50.09,78130.27,0.0,0.00523,1e-05,0.66108]
[1777782041528,50.09,78132.07,0.0,0.00525,1e-05,0.66248]
[1777782048576,50.09,78132.23,0.0,0.00525,1e-05,0.66261]
[1777782052605,50.09,78145.69,0.0,0.00534,1e-05,0.67317]
[1777782057640,50.09,78146.54,0.0,0.00535,1e-05,0.67384]
[1777782062677,50.09,78149.77,0.0,0.00537,1e-05,0.6764]
[1777782067711,50.09,78149.66,0.0,0.00537,1e-05,0.67631]
[1777782072747,50.09,78149.08,0.0,0.00536,1e-05,0.67585]
[1777782081810,50.09,78149.05,0.0,0.00536,1e-05,0.67583]
[1777782089866,50.09,78149.49,0.0,0.00537,1e-05,0.67618]
[1777782094903,50.09,78149.45,0.0,0.00535,1e-05,0.6746]
[1777782100943,50.09,78150.48,0.0,0.00536,1e-05,0.67542]
[1777782105979,50.09,78155.23,0.0,0.0054,1e-05,0.67919]
[1777782112020,50.09,78153.35,0.0,0.00538,1e-05,0.6777]
[1777782117055,50.09,78155.5,0.0,0.0054,1e-05,0.67941]
[1777782122090,50.09,78156.64,0.0,0.00541,1e-05,0.68032]
[1777782127125,50.09,78158.99,0.0,0.00542,1e-05,0.68219]
[1777782132160,50.09,78164.56,0.0,0.00546,1e-05,0.68666]
[1777782137195,50.09,78165.21,0.0,0.00547,1e-05,0.68718]
[1777782143412,50.09,78165.13,0.0,0.00547,1e-05,0.68711]
[1777782149278,50.09,78165.08,0.0,0.00547,1e-05,0.68707]
[1777782156328,50.09,78165.43,0.0,0.00546,1e-05,0.68579]
[1777782161363,50.09,78165.62,0.0,0.00546,1e-05,0.68594]
[1777782166398,50.09,78166.17,0.0,0.00546,1e-05,0.68639]
[1777782171432,50.09,78166.78,0.0,0.00547,1e-05,0.68688]
[1777782176468,50.09,78166.53,0.0,0.00546,1e-05,0.68667]
[1777782181503,50.09,78166.5,0.0,0.00546,1e-05,0.68665]
[1777782186538,50.09,78170.06,0.0,0.00549,1e-05,0.68952]
[1777782191573,50.09,78171.34,0.0,0.0055,1e-05,0.69055]
[1777782197614,50.09,78172.26,0.0,0.0055,1e-05,0.69129]
[1777782202651,50.09,78174.37,0.0,0.00552,1e-05,0.693]
[1777782207688,50.09,78175.19,0.0,0.00553,1e-05,0.69366]
[1777782212723,50.09,78176.38,0.0,0.00552,1e-05,0.69305]
[1777782217758,50.09,78176.85,0.0,0.00552,1e-05,0.69343]
[1777782222793,50.09,78176.45,0.0,0.00552,1e-05,0.69311]
[1777782227830,50.09,78176.86,0.0,0.00552,1e-05,0.69344]
[1777782232864,50.09,78177.48,0.0,0.00553,1e-05,0.69394]
[1777782238911,50.09,78179.67,0.0,0.00555,1e-05,0.69572]
[1777782244948,50.09,78178.97,0.0,0.00554,1e-05,0.69515]
[1777782249983,50.09,78179.31,0.0,0.00554,1e-05,0.69543]
[1777782255017,50.09,78179.94,0.0,0.00555,1e-05,0.69594]
[1777782256894,50.09,78179.94,0.0,0.00555,1e-05,0.69594]
[1777782257033,50.09,78179.81,0.0,0.00555,1e-05,0.69584]
[1777782263074,50.09,78182.22,0.0,0.00556,1e-05,0.6978]
[1777782268109,50.09,78180.58,0.0,0.00555,1e-05,0.69646]
[1777782274325,50.09,78180.41,0.0,0.00554,1e-05,0.69474]
[1777782280201,50.09,78181.58,0.0,0.00555,1e-05,0.69569]
[1777782285236,50.09,78181.83,0.0,0.00555,1e-05,0.6959]
[1777782290271,50.09,78184.04,0.0,0.00556,1e-05,0.6977]
[1777782295306,50.09,78185.89,0.0,0.00558,1e-05,0.69921]
[1777782300341,50.09,78188.39,0.0,0.0056,1e-05,0.70125]
[1777782305378,50.09,78188.36,0.0,0.0056,1e-05,0.70122]
[1777782313432,50.09,78190.38,0.0,0.00561,1e-05,0.70288]
[1777782324678,50.09,78193.81,0.0,0.00564,1e-05,0.7057]
[1777782330550,50.09,78200.45,0.0,0.00568,1e-05,0.71118]
[1777782335586,50.09,78196.16,0.0,0.00564,1e-05,0.70603]
[1777782340620,50.09,78195.46,0.0,0.00564,1e-05,0.70546]
[1777782344820,50.09,78183.96,0.0,0.00555,1e-05,0.69605]
[1777782347087,50.09,78183.0,0.0,0.00554,1e-05,0.69527]
[1777782347862,50.09,78183.0,0.0,0.00554,1e-05,0.69527]
[1777782353930,50.09,78181.45,0.0,0.00553,1e-05,0.69401]
[1777782353942,50.09,78181.66,0.0,0.00553,1e-05,0.69418]
[1777782355986,50.09,78181.66,0.0,0.00553,1e-05,0.69418]
[1777782356064,50.09,78182.65,0.0,0.00554,1e-05,0.69498]
[1777782362775,50.09,78182.5,0.0,0.00554,1e-05,0.69486]
[1777782363412,50.09,78182.5,0.0,0.00554,1e-05,0.69486]
[1777782363782,50.09,78182.25,0.0,0.00554,1e-05,0.69466]
[1777782365933,50.09,78181.82,0.0,0.00554,1e-05,0.69431]
[1777782365947,50.09,78181.82,0.0,0.00554,1e-05,0.69431]
[1777782371839,50.09,78191.14,0.0,0.0056,1e-05,0.70191]
[1777782376874,50.09,78194.98,0.0,0.00563,1e-05,0.70506]
[1777782381911,50.09,78196.9,0.0,0.00565,1e-05,0.70664]
[1777782386947,50.09,78198.58,0.0,0.00566,1e-05,0.70803]
[1777782391981,50.09,78198.78,0.0,0.00565,1e-05,0.70659]
[1777782398023,50.09,78197.77,0.0,0.00564,1e-05,0.70576]
[1777782403058,50.09,78197.15,0.0,0.00564,1e-05,0.70525]
[1777782415309,50.09,78197.3,0.0,0.00564,1e-05,0.70537]
[1777782422192,50.09,78194.74,0.0,0.00562,1e-05,0.70327]
[1777782427228,50.09,78193.42,0.0,0.00561,1e-05,0.70219]
[1777782432181,50.09,78192.99,0.0,0.0056,1e-05,0.70183]
[1777782432282,50.09,78192.73,0.0,0.0056,1e-05,0.70162]
[1777782438305,50.09,78192.73,0.0,0.0056,1e-05,0.70162]
[1777782443340,50.09,78191.31,0.0,0.00559,1e-05,0.70046]
[1777782450389,50.09,78191.01,0.0,0.00559,1e-05,0.70021]
[1777782455591,50.09,78190.95,0.0,0.00558,1e-05,0.69857]
[1777782461466,50.09,78194.36,0.0,0.0056,1e-05,0.70136]
[1777782469523,50.09,78194.8,0.0,0.00561,1e-05,0.70172]
[1777782474557,50.09,78198.36,0.0,0.00563,1e-05,0.70464]
[1777782477273,50.09,78200.93,0.0,0.00565,1e-05,0.70676]
[1777782477303,50.09,78201.39,0.0,0.00565,1e-05,0.70714]
[1777782482613,50.09,78208.84,0.0,0.00571,1e-05,0.71331]
[1777782489665,50.09,78209.91,0.0,0.00572,1e-05,0.7142]
[1777782494697,50.09,78212.13,0.0,0.00573,1e-05,0.71604]
[1777782499732,50.09,78216.45,0.0,0.00577,1e-05,0.71965]
[1777782506001,50.09,78216.08,0.0,0.00576,1e-05,0.71934]
[1777782506033,50.09,78217.23,0.0,0.00577,1e-05,0.7203]
[1777782511817,50.09,78211.44,0.0,0.00572,1e-05,0.71385]
[1777782516851,50.09,78207.79,0.0,0.00569,1e-05,0.71082]
[1777782521887,50.09,78208.64,0.0,0.00569,1e-05,0.71153]
[1777782526921,50.09,78203.47,0.0,0.00566,1e-05,0.70725]
[1777782536155,50.09,78202.96,0.0,0.00565,1e-05,0.70683]
[1777782542032,50.09,78201.59,0.0,0.00564,1e-05,0.7057]
[1777782547069,50.09,78201.34,0.0,0.00564,1e-05,0.7055]
[1777782552102,50.09,78200.44,0.0,0.00563,1e-05,0.70476]
[1777782558145,50.09,78199.78,0.0,0.00563,1e-05,0.70421]
[1777782566365,50.09,78199.04,0.0,0.00562,1e-05,0.70361]
[1777782572243,50.09,78198.32,0.0,0.00561,1e-05,0.70142]
[1777782582313,50.09,78198.12,0.0,0.0056,1e-05,0.70125]
[1777782589362,50.09,78198.35,0.0,0.00561,1e-05,0.70144]
[1777782596576,50.09,78196.88,0.0,0.0056,1e-05,0.70024]
[1777782602453,50.09,78197.18,0.0,0.0056,1e-05,0.70049]
[1777782607488,50.09,78196.88,0.0,0.0056,1e-05,0.70024]
[1777782614703,50.09,78196.94,0.0,0.0056,1e-05,0.70029]
[1777782621587,50.09,78196.97,0.0,0.0056,1e-05,0.70031]
[1777782626621,50.09,78201.5,0.0,0.00563,1e-05,0.70403]
[1777782633837,50.09,78210.91,0.0,0.00569,1e-05,0.71019]
[1777782639713,50.09,78205.74,0.0,0.00565,1e-05,0.70592]
[1777782644748,50.09,78204.51,0.0,0.00564,1e-05,0.7049]
[1777782649782,50.09,78205.92,0.0,0.00565,1e-05,0.70607]
[1777782654819,50.09,78207.21,0.0,0.00566,1e-05,0.70713]
[1777782661866,50.09,78208.14,0.0,0.00567,1e-05,0.7079]
[1777782668916,50.09,78209.36,0.0,0.00567,1e-05,0.70891]
[1777782674122,50.09,78209.97,0.0,0.00568,1e-05,0.70941]
[1777782679994,50.09,78214.23,0.0,0.00571,1e-05,0.71294]
[1777782687043,50.09,78214.29,0.0,0.00571,1e-05,0.71299]
[1777782692079,50.09,78217.41,0.0,0.00572,1e-05,0.71397]
[1777782697114,50.09,78219.32,0.0,0.00574,1e-05,0.71556]
[1777782702149,50.09,78221.02,0.0,0.00575,1e-05,0.71698]
[1777782709199,50.09,78219.85,0.0,0.00574,1e-05,0.716]
[1777782714403,50.09,78219.76,0.0,0.00574,1e-05,0.71593]
[1777782720276,50.09,78213.61,0.0,0.00569,1e-05,0.71081]
[1777782725309,50.09,78205.59,0.0,0.00563,1e-05,0.70419]
[1777782730345,50.09,78198.86,0.0,0.00559,1e-05,0.69867]
[1777782736390,50.09,78196.02,0.0,0.00556,1e-05,0.69636]
[1777782741424,50.09,78197.15,0.0,0.00557,1e-05,0.69728]
[1777782746458,50.09,78196.09,0.0,0.00557,1e-05,0.69641]
[1777782753507,50.09,78196.09,0.0,0.00555,1e-05,0.69483]
[1777782761563,50.09,78195.94,0.0,0.00555,1e-05,0.6947]
[1777782771633,50.09,78195.75,0.0,0.00555,1e-05,0.69455]
[1777782778682,50.09,78194.14,0.0,0.00554,1e-05,0.69324]
[1777782784893,50.09,78194.36,0.0,0.00554,1e-05,0.69342]
[1777782790766,50.09,78194.49,0.0,0.00554,1e-05,0.69353]
[1777782797815,50.09,78194.34,0.0,0.00554,1e-05,0.6934]
[1777782805033,50.09,78194.86,0.0,0.00554,1e-05,0.69383]
[1777782812922,50.09,78194.98,0.0,0.00553,1e-05,0.69234]
[1777782817957,50.09,78195.16,0.0,0.00553,1e-05,0.69249]
[1777782822992,50.09,78195.2,0.0,0.00553,1e-05,0.69252]
[1777782828026,50.09,78194.75,0.0,0.00553,1e-05,0.69215]
[1777782833062,50.09,78195.15,0.0,0.00553,1e-05,0.69248]
[1777782839276,50.09,78195.67,0.0,0.00554,1e-05,0.6929]
[1777782845146,50.09,78195.92,0.0,0.00554,1e-05,0.6931]
[1777782851188,50.09,78195.75,0.0,0.00554,1e-05,0.69297]
[1777782857230,50.09,78196.05,0.0,0.00554,1e-05,0.69321]
[1777782863272,50.09,78195.96,0.0,0.00554,1e-05,0.69314]
[1777782869488,50.09,78195.71,0.0,0.00554,1e-05,0.69293]
[1777782879560,50.09,78195.7,0.0,0.00553,1e-05,0.69134]
[1777782889630,50.09,78195.61,0.0,0.00552,1e-05,0.69127]
[1777782895495,50.09,78195.89,0.0,0.00553,1e-05,0.6915]
[1777782901538,50.09,78195.77,0.0,0.00553,1e-05,0.6914]
[1777782909771,50.09,78195.92,0.0,0.00553,1e-05,0.69152]
[1777782918657,50.09,78195.8,0.0,0.00553,1e-05,0.69142]
[1777782926713,50.09,78196.2,0.0,0.00553,1e-05,0.69175]
[1777782931748,50.09,78187.08,0.0,0.00545,1e-05,0.68282]
[1777782936783,50.09,78187.61,0.0,0.00545,1e-05,0.68324]
[1777782941818,50.09,78187.11,0.0,0.00545,1e-05,0.68284]
[1777782946853,50.09,78187.41,0.0,0.00545,1e-05,0.68308]
[1777782952894,50.09,78188.49,0.0,0.00546,1e-05,0.68395]
[1777782959118,50.09,78189.98,0.0,0.00547,1e-05,0.68515]
[1777782964980,50.09,78189.98,0.0,0.00547,1e-05,0.68515]
[1777782970017,50.09,78192.94,0.0,0.00549,1e-05,0.68753]
[1777782975049,50.09,78200.46,0.0,0.00555,1e-05,0.69362]
[1777782980085,50.09,78197.65,0.0,0.00553,1e-05,0.69134]
[1777782989327,50.09,78197.36,0.0,0.00552,1e-05,0.69111]
[1777782999397,50.09,78195.59,0.0,0.0055,1e-05,0.68809]
[1777783007278,50.09,78195.91,0.0,0.0055,1e-05,0.68835]
[1777783012313,50.09,78196.81,0.0,0.00551,1e-05,0.68908]
[1777783019537,50.09,78196.46,0.0,0.00551,1e-05,0.6888]
[1777783027418,50.09,78196.19,0.0,0.0055,1e-05,0.68858]
[1777783033460,50.09,78194.59,0.0,0.00549,1e-05,0.68729]
[1777783039678,50.09,78194.57,0.0,0.00549,1e-05,0.68727]
[1777783047558,50.09,78194.67,0.0,0.00549,1e-05,0.68735]
[1777783054606,50.09,78194.92,0.0,0.00548,1e-05,0.68598]
[1777783059820,50.09,78195.88,0.0,0.00549,1e-05,0.68675]
[1777783067698,50.09,78195.81,0.0,0.00549,1e-05,0.68669]
[1777783068705,50.09,78207.56,0.0,0.00557,1e-05,0.69622]
[1777783071446,50.09,78213.74,0.0,0.00562,1e-05,0.70128]
[1777783071461,50.09,78213.74,0.0,0.00562,1e-05,0.70128]
[1777783072030,50.09,78213.74,0.0,0.00562,1e-05,0.70128]
[1777783072052,50.09,78213.74,0.0,0.00562,1e-05,0.70128]
[1777783080789,50.09,78211.32,0.0,0.0056,1e-05,0.6993]
[1777783085809,50.09,78200.74,0.0,0.00552,1e-05,0.69068]
[1777783085810,50.09,78200.6,0.0,0.00552,1e-05,0.69057]
[1777783090859,50.09,78199.71,0.0,0.00552,1e-05,0.68984]
[1777783096285,50.09,78199.53,0.0,0.00552,1e-05,0.6897]
[1777783096335,50.09,78199.23,0.0,0.00551,1e-05,0.68946]
[1777783100025,50.09,78199.23,0.0,0.00551,1e-05,0.68946]
[1777783102943,50.09,78199.23,0.0,0.00551,1e-05,0.68946]
[1777783107587,50.09,78198.4,0.0,0.00551,1e-05,0.68878]
[1777783107631,50.09,78198.1,0.0,0.00551,1e-05,0.68854]
[1777783114020,50.09,78197.31,0.0,0.00549,1e-05,0.68633]
[1777783120240,50.09,78197.27,0.0,0.00549,1e-05,0.68629]
[1777783130311,50.09,78196.87,0.0,0.00548,1e-05,0.68597]
[1777783139194,50.09,78196.49,0.0,0.00548,1e-05,0.68566]
[1777783145237,50.09,78196.22,0.0,0.00548,1e-05,0.68545]
[1777783150456,50.09,78196.32,0.0,0.00548,1e-05,0.68553]
[1777783152564,50.09,78196.32,0.0,0.00548,1e-05,0.68553]
[1777783155307,50.09,78196.32,0.0,0.00548,1e-05,0.68553]
[1777783160342,50.09,78195.53,0.0,0.00547,1e-05,0.68489]
[1777783165377,50.09,78195.59,0.0,0.00548,1e-05,0.68494]
[1777783168831,50.09,78195.59,0.0,0.00548,1e-05,0.68494]
[1777783168912,50.09,78195.67,0.0,0.00548,1e-05,0.685]
[1777783175448,50.09,78195.58,0.0,0.00546,1e-05,0.68336]
[1777783178580,50.09,78195.55,0.0,0.00546,1e-05,0.68333]
[1777783178681,50.09,78195.57,0.0,0.00546,1e-05,0.68335]
[1777783184510,50.09,78195.56,0.0,0.00546,1e-05,0.68334]
[1777783189729,50.09,78195.6,0.0,0.00546,1e-05,0.68337]
[1777783198608,50.09,78195.57,0.0,0.00546,1e-05,0.68335]
[1777783203643,50.09,78195.7,0.0,0.00546,1e-05,0.68345]
[1777783208865,50.09,78195.54,0.0,0.00546,1e-05,0.68333]
[1777783214719,50.09,78195.54,0.0,0.00546,1e-05,0.68333]
[1777783219755,50.09,78195.96,0.0,0.00547,1e-05,0.68366]
[1777783229005,50.09,78195.83,0.0,0.00546,1e-05,0.68356]
[1777783239075,50.09,78196.16,0.0,0.00545,1e-05,0.68225]
[1777783244938,50.09,78196.84,0.0,0.00546,1e-05,0.6828]
[1777783247959,50.09,78184.97,0.0,0.00538,1e-05,0.67332]
[1777783259215,50.09,78187.26,0.0,0.00539,1e-05,0.67514]
[1777783266085,50.09,78188.62,0.0,0.0054,1e-05,0.67622]
[1777783275149,50.09,78189.84,0.0,0.00541,1e-05,0.67719]
[1777783282198,50.09,78190.76,0.0,0.00542,1e-05,0.67793]
[1777783289425,50.09,78192.14,0.0,0.00543,1e-05,0.67903]
[1777783296296,50.09,78192.94,0.0,0.00542,1e-05,0.67811]
[1777783301331,50.09,78193.07,0.0,0.00542,1e-05,0.67821]
[1777783309568,50.09,78193.48,0.0,0.00542,1e-05,0.67854]
[1777783313740,50.09,78193.48,0.0,0.00542,1e-05,0.67854]
[1777783313839,50.09,78193.66,0.0,0.00542,1e-05,0.67868]
[1777783319638,50.09,78193.98,0.0,0.00543,1e-05,0.67894]
[1777783322436,50.09,78194.37,0.0,0.00543,1e-05,0.67925]
[1777783322479,50.09,78194.08,0.0,0.00543,1e-05,0.67902]
[1777783323564,50.09,78194.08,0.0,0.00543,1e-05,0.67902]
[1777783323647,50.09,78194.16,0.0,0.00543,1e-05,0.67908]
[1777783326577,50.09,78194.16,0.0,0.00543,1e-05,0.67908]
[1777783326602,50.09,78194.16,0.0,0.00543,1e-05,0.67908]
[1777783327135,50.09,78194.16,0.0,0.00543,1e-05,0.67908]
[1777783332545,50.09,78194.16,0.0,0.00543,1e-05,0.67908]
[1777783334769,50.09,78194.16,0.0,0.00543,1e-05,0.67908]
[1777783334786,50.09,78194.54,0.0,0.00543,1e-05,0.67938]
[1777783335592,50.09,78194.54,0.0,0.00543,1e-05,0.67938]
[1777783335611,50.09,78194.6,0.0,0.00543,1e-05,0.67943]
[1777783337216,50.09,78194.6,0.0,0.00543,1e-05,0.67943]
[1777783337267,50.09,78194.6,0.0,0.00543,1e-05,0.67943]
[1777783338698,50.09,78194.6,0.0,0.00543,1e-05,0.67943]
[1777783338799,50.09,78194.6,0.0,0.00543,1e-05,0.67943]
[1777783339560,50.09,78194.6,0.0,0.00543,1e-05,0.67943]
[1777783341616,50.09,78194.6,0.0,0.00543,1e-05,0.67943]
[1777783343389,50.09,78194.47,0.0,0.00543,1e-05,0.67933]
[1777783343490,50.09,78194.71,0.0,0.00543,1e-05,0.67952]
[1777783349851,50.09,78194.71,0.0,0.00543,1e-05,0.67952]
[1777783355713,50.09,78194.93,0.0,0.00542,1e-05,0.67813]
[1777783367797,50.09,78195.11,0.0,0.00542,1e-05,0.67827]
[1777783372832,50.09,78194.8,0.0,0.00542,1e-05,0.67803]
[1777783380061,50.09,78195.13,0.0,0.00542,1e-05,0.67829]
[1777783385784,50.09,78191.89,0.0,0.0054,1e-05,0.6757]
[1777783385870,50.09,78191.65,0.0,0.0054,1e-05,0.67551]
[1777783388021,50.09,78191.65,0.0,0.0054,1e-05,0.67551]
[1777783388118,50.09,78191.65,0.0,0.0054,1e-05,0.67551]
[1777783389463,50.09,78191.65,0.0,0.0054,1e-05,0.67551]
[1777783390002,50.09,78191.65,0.0,0.0054,1e-05,0.67551]
[1777783392988,50.09,78190.7,0.0,0.00539,1e-05,0.67476]
[1777783392993,50.09,78190.24,0.0,0.00539,1e-05,0.67439]
[1777783393710,50.09,78190.24,0.0,0.00539,1e-05,0.67439]
[1777783393981,50.09,78190.09,0.0,0.00539,1e-05,0.67427]
[1777783395970,50.09,78189.8,0.0,0.00539,1e-05,0.67404]
[1777783396053,50.09,78185.84,0.0,0.00536,1e-05,0.6709]
[1777783396725,50.09,78185.84,0.0,0.00536,1e-05,0.6709]
[1777783396763,50.09,78185.84,0.0,0.00536,1e-05,0.6709]
[1777783397303,50.09,78185.84,0.0,0.00536,1e-05,0.6709]
[1777783397572,50.09,78185.84,0.0,0.00536,1e-05,0.6709]
[1777783401069,50.09,78185.84,0.0,0.00536,1e-05,0.6709]
[1777783401150,50.09,78185.68,0.0,0.00536,1e-05,0.67077]
[1777783402462,50.09,78185.68,0.0,0.00536,1e-05,0.67077]
[1777783403042,50.09,78185.68,0.0,0.00536,1e-05,0.67077]
[1777783409086,50.09,78185.3,0.0,0.00535,1e-05,0.67047]
[1777783415127,50.09,78185.25,0.0,0.00534,1e-05,0.66888]
[1777783420162,50.09,78185.51,0.0,0.00534,1e-05,0.66908]
[1777783423477,50.09,78185.5,0.0,0.00534,1e-05,0.66908]
[1777783423575,50.09,78185.52,0.0,0.00534,1e-05,0.66909]
[1777783429225,50.09,78185.55,0.0,0.00534,1e-05,0.66912]
[1777783434260,50.09,78185.45,0.0,0.00534,1e-05,0.66904]
[1777783436078,50.09,78185.45,0.0,0.00534,1e-05,0.66904]
[1777783436108,50.09,78185.49,0.0,0.00534,1e-05,0.66907]
[1777783441437,50.09,78185.49,0.0,0.00534,1e-05,0.66907]
[1777783441539,50.09,78185.49,0.0,0.00534,1e-05,0.66907]
[1777783447352,50.09,78184.37,0.0,0.00533,1e-05,0.66818]
[1777783456415,50.09,78184.53,0.0,0.00534,1e-05,0.66831]
[1777783461450,50.09,78181.26,0.0,0.00531,1e-05,0.66573]
[1777783466486,50.09,78180.09,0.0,0.0053,1e-05,0.66481]
[1777783475548,50.09,78177.92,0.0,0.00528,1e-05,0.66157]
[1777783480766,50.09,78175.09,0.0,0.00526,1e-05,0.65936]
[1777783487633,50.09,78172.75,0.0,0.00524,1e-05,0.65753]
[1777783495689,50.09,78171.48,0.0,0.00523,1e-05,0.65654]
[1777783500906,50.09,78168.6,0.0,0.00521,1e-05,0.6543]
[1777783508780,50.09,78168.36,0.0,0.00521,1e-05,0.65412]
[1777783515008,50.09,78170.55,0.0,0.00523,1e-05,0.65582]
[1777783521872,50.09,78169.67,0.0,0.00522,1e-05,0.65514]
[1777783526907,50.09,78168.47,0.0,0.00521,1e-05,0.6542]
[1777783531942,50.09,78161.33,0.0,0.00515,1e-05,0.64717]
[1777783536700,50.09,78163.52,0.0,0.00517,1e-05,0.64885]
[1777783536977,50.09,78164.57,0.0,0.00517,1e-05,0.64966]
[1777783542012,50.09,78165.31,0.0,0.00518,1e-05,0.65023]
[1777783547051,50.09,78163.95,0.0,0.00517,1e-05,0.64919]
[1777783553093,50.09,78164.3,0.0,0.00517,1e-05,0.64946]
[1777783558128,50.09,78165.22,0.0,0.00518,1e-05,0.65017]
[1777783569202,50.09,78165.82,0.0,0.00518,1e-05,0.65063]
[1777783579459,50.09,78166.16,0.0,0.00518,1e-05,0.65089]
[1777783588338,50.09,78165.81,0.0,0.00518,1e-05,0.65062]
[1777783595388,50.09,78164.76,0.0,0.00516,1e-05,0.64829]
[1777783600424,50.09,78165.12,0.0,0.00517,1e-05,0.64857]
[1777783609669,50.09,78165.05,0.0,0.00517,1e-05,0.64851]
[1777783618548,50.09,78162.53,0.0,0.00515,1e-05,0.64658]
[1777783626606,50.09,78161.19,0.0,0.00514,1e-05,0.64555]
[1777783631639,50.09,78162.46,0.0,0.00515,1e-05,0.64652]
[1777783636675,50.09,78163.1,0.0,0.00515,1e-05,0.64701]
[1777783641710,50.09,78163.36,0.0,0.00515,1e-05,0.64721]
[1777783646745,50.09,78162.68,0.0,0.00515,1e-05,0.64669]
[1777783651781,50.09,78162.64,0.0,0.00514,1e-05,0.64515]
[1777783656815,50.09,78163.08,0.0,0.00514,1e-05,0.64548]
[1777783666885,50.09,78163.31,0.0,0.00514,1e-05,0.64566]
[1777783672927,50.09,78162.13,0.0,0.00513,1e-05,0.64475]
[1777783677962,50.09,78163.09,0.0,0.00514,1e-05,0.64549]
[1777783689235,50.09,78160.66,0.0,0.00512,1e-05,0.64363]
[1777783697095,50.09,78160.55,0.0,0.00512,1e-05,0.64354]
[1777783706158,50.09,78159.6,0.0,0.00512,1e-05,0.64282]
[1777783714214,50.09,78158.62,0.0,0.0051,1e-05,0.64056]
[1777783719444,50.09,78156.89,0.0,0.00509,1e-05,0.63924]
[1777783725291,50.09,78153.92,0.0,0.00507,1e-05,0.63698]
[1777783730328,50.09,78153.08,0.0,0.00506,1e-05,0.63635]
[1777783735362,50.09,78145.06,0.0,0.00501,1e-05,0.63029]
[1777783740397,50.09,78139.67,0.0,0.00497,1e-05,0.62624]
[1777783745433,50.09,78136.59,0.0,0.00495,1e-05,0.62394]
[1777783750468,50.09,78135.0,0.0,0.00494,1e-05,0.62276]
[1777783755503,50.09,78134.11,0.0,0.00494,1e-05,0.62209]
[1777783760539,50.09,78122.41,0.0,0.00486,1e-05,0.61344]
[1777783765573,50.09,78120.62,0.0,0.00485,1e-05,0.61212]
[1777783774637,50.09,78120.48,0.0,0.00484,1e-05,0.61056]
[1777783779864,50.09,78121.34,0.0,0.00484,1e-05,0.61119]
[1777783785712,50.09,78119.92,0.0,0.00483,1e-05,0.61015]
[1777783792762,50.09,78119.96,0.0,0.00483,1e-05,0.61018]
[1777783797797,50.09,78120.04,0.0,0.00483,1e-05,0.61024]
[1777783802832,50.09,78120.21,0.0,0.00483,1e-05,0.61036]
[1777783807867,50.09,78120.33,0.0,0.00483,1e-05,0.61045]
[1777783812903,50.09,78120.37,0.0,0.00483,1e-05,0.61048]
[1777783820146,50.09,78120.24,0.0,0.00483,1e-05,0.61039]
[1777783830216,50.09,78120.24,0.0,0.00483,1e-05,0.61039]
[1777783836065,50.09,78120.65,0.0,0.00483,1e-05,0.60923]
[1777783841100,50.09,78120.78,0.0,0.00483,1e-05,0.60933]
[1777783847149,50.09,78120.49,0.0,0.00482,1e-05,0.60912]
[1777783852177,50.09,78120.96,0.0,0.00483,1e-05,0.60946]
[1777783860426,50.09,78120.89,0.0,0.00483,1e-05,0.60941]
[1777783870496,50.09,78120.95,0.0,0.00483,1e-05,0.60945]
[1777783877352,50.09,78120.82,0.0,0.00483,1e-05,0.60936]
[1777783882387,50.09,78120.91,0.0,0.00483,1e-05,0.60942]
[1777783887423,50.09,78120.92,0.0,0.00483,1e-05,0.60943]
[1777783895687,50.09,78121.08,0.0,0.00482,1e-05,0.6081]
[1777783896618,50.09,78121.08,0.0,0.00482,1e-05,0.6081]
[1777783896489,50.09,78121.79,0.0,0.00482,1e-05,0.60861]
[1777783897495,50.09,78124.3,0.0,0.00484,1e-05,0.61045]
[1777783902530,50.09,78123.68,0.0,0.00483,1e-05,0.61]
[1777783911593,50.09,78123.62,0.0,0.00483,1e-05,0.60995]
[1777783916628,50.09,78124.86,0.0,0.00484,1e-05,0.61086]
[1777783921664,50.09,78133.52,0.0,0.0049,1e-05,0.61724]
[1777783926699,50.09,78134.21,0.0,0.0049,1e-05,0.61775]
[1777783932741,50.09,78135.66,0.0,0.00491,1e-05,0.61883]
[1777783937777,50.09,78136.55,0.0,0.00492,1e-05,0.61949]
[1777783944826,50.09,78141.42,0.0,0.00495,1e-05,0.62311]
[1777783949863,50.09,78141.58,0.0,0.00495,1e-05,0.62323]
[1777783955103,50.09,78141.51,0.0,0.00494,1e-05,0.6217]
[1777783961945,50.09,78141.38,0.0,0.00494,1e-05,0.6216]
[1777783967987,50.09,78142.79,0.0,0.00495,1e-05,0.62265]
[1777783973023,50.09,78144.09,0.0,0.00495,1e-05,0.62362]
[1777783978058,50.09,78145.48,0.0,0.00496,1e-05,0.62466]
[1777783984099,50.09,78145.01,0.0,0.00496,1e-05,0.62431]
[1777783991151,50.09,78144.59,0.0,0.00496,1e-05,0.624]
[1777783996184,50.09,78145.35,0.0,0.00496,1e-05,0.62456]
[1777784002227,50.09,78146.71,0.0,0.00497,1e-05,0.62558]
[1777784008268,50.09,78149.62,0.0,0.00499,1e-05,0.62776]
[1777784013303,50.09,78148.47,0.0,0.00497,1e-05,0.62541]
[1777784019347,50.09,78147.35,0.0,0.00496,1e-05,0.62458]
[1777784024381,50.09,78146.17,0.0,0.00496,1e-05,0.62369]
[1777784029415,50.09,78144.62,0.0,0.00495,1e-05,0.62254]
[1777784034328,50.09,78144.29,0.0,0.00494,1e-05,0.62229]
[1777784034404,50.09,78144.13,0.0,0.00494,1e-05,0.62217]
[1777784037505,50.09,78144.13,0.0,0.00494,1e-05,0.62217]
[1777784037598,50.09,78144.08,0.0,0.00494,1e-05,0.62214]
[1777784043030,50.09,78144.08,0.0,0.00494,1e-05,0.62214]
[1777784043036,50.09,78143.96,0.0,0.00494,1e-05,0.62205]
[1777784051570,50.09,78142.96,0.0,0.00494,1e-05,0.6213]
[1777784060008,50.09,78142.03,0.0,0.00493,1e-05,0.62061]
[1777784060632,50.09,78142.03,0.0,0.00493,1e-05,0.62061]
[1777784063944,50.09,78142.03,0.0,0.00493,1e-05,0.62061]
[1777784064012,50.09,78142.01,0.0,0.00493,1e-05,0.6206]
[1777784071470,50.09,78142.01,0.0,0.00493,1e-05,0.6206]
[1777784071572,50.09,78141.64,0.0,0.00492,1e-05,0.61885]
[1777784076998,50.09,78141.64,0.0,0.00492,1e-05,0.61885]
[1777784078760,50.09,78141.64,0.0,0.00492,1e-05,0.61885]
[1777784080672,50.09,78141.15,0.0,0.00491,1e-05,0.61848]
[1777784080772,50.09,78141.22,0.0,0.00491,1e-05,0.61853]
[1777784086053,50.09,78139.56,0.0,0.0049,1e-05,0.6173]
[1777784095118,50.09,78139.56,0.0,0.0049,1e-05,0.6173]
[1777784095127,50.09,78139.89,0.0,0.0049,1e-05,0.61755]
[1777784101917,50.09,78139.89,0.0,0.0049,1e-05,0.61755]
[1777784114002,50.09,78140.85,0.0,0.00491,1e-05,0.61826]
[1777784114078,50.09,78146.02,0.0,0.00494,1e-05,0.6221]
[1777784116583,50.09,78146.02,0.0,0.00494,1e-05,0.6221]
[1777784116617,50.09,78146.02,0.0,0.00494,1e-05,0.6221]
[1777784117143,50.09,78146.02,0.0,0.00494,1e-05,0.6221]
[1777784117213,50.09,78146.02,0.0,0.00494,1e-05,0.6221]
[1777784126333,50.09,78148.46,0.0,0.00496,1e-05,0.62392]
[1777784132131,50.09,78148.46,0.0,0.00495,1e-05,0.62244]
[1777784138172,50.09,78151.89,0.0,0.00497,1e-05,0.625]
[1777784143207,50.09,78148.61,0.0,0.00495,1e-05,0.62255]
[1777784148242,50.09,78145.71,0.0,0.00493,1e-05,0.62039]
[1777784156544,50.09,78144.23,0.0,0.00492,1e-05,0.61929]
[1777784162821,50.09,78144.23,0.0,0.00492,1e-05,0.61929]
[1777784162861,50.09,78143.23,0.0,0.00491,1e-05,0.61855]
[1777784170435,50.09,78141.9,0.0,0.00491,1e-05,0.61757]
[1777784174425,50.09,78141.9,0.0,0.00491,1e-05,0.61757]
[1777784176685,50.09,78127.2,0.0,0.00481,1e-05,0.60676]
[1777784182480,50.09,78124.06,0.0,0.00479,1e-05,0.60447]
[1777784187515,50.09,78123.55,0.0,0.00479,1e-05,0.6041]
[1777784195571,50.09,78123.25,0.0,0.00477,1e-05,0.60243]
[1777784201612,50.09,78122.3,0.0,0.00477,1e-05,0.60174]
[1777784206897,50.09,78125.3,0.0,0.00479,1e-05,0.60392]
[1777784212690,50.09,78128.71,0.0,0.00481,1e-05,0.60641]
[1777784219738,50.09,78130.07,0.0,0.00482,1e-05,0.6074]
[1777784224774,50.09,78136.15,0.0,0.00486,1e-05,0.61186]
[1777784231823,50.09,78136.76,0.0,0.00486,1e-05,0.6123]
[1777784237107,50.09,78137.28,0.0,0.00486,1e-05,0.61269]
[1777784242900,50.09,78138.22,0.0,0.00487,1e-05,0.61338]
[1777784252970,50.09,78138.54,0.0,0.00486,1e-05,0.61215]
[1777784258009,50.09,78140.71,0.0,0.00488,1e-05,0.61375]
[1777784266062,50.09,78141.45,0.0,0.00488,1e-05,0.61429]
[1777784271099,50.09,78141.15,0.0,0.00488,1e-05,0.61407]
[1777784277387,50.09,78140.92,0.0,0.00488,1e-05,0.6139]
[1777784284190,50.09,78140.9,0.0,0.00488,1e-05,0.61389]
[1777784291240,50.09,78140.95,0.0,0.00488,1e-05,0.61393]
[1777784296274,50.09,78140.95,0.0,0.00488,1e-05,0.61393]
[1777784301314,50.09,78142.83,0.0,0.00489,1e-05,0.61531]
[1777784307597,50.09,78144.14,0.0,0.0049,1e-05,0.61628]
[1777784313393,50.09,78141.24,0.0,0.00487,1e-05,0.61267]
[1777784318429,50.09,78138.04,0.0,0.00485,1e-05,0.61032]
[1777784325488,50.09,78135.57,0.0,0.00483,1e-05,0.60851]
[1777784334551,50.09,78130.75,0.0,0.0048,1e-05,0.60499]
[1777784339586,50.09,78122.28,0.0,0.00475,1e-05,0.59884]
[1777784343560,50.09,78122.75,0.0,0.00475,1e-05,0.59918]
[1777784343655,50.09,78121.94,0.0,0.00474,1e-05,0.5986]
[1777784349656,50.09,78124.01,0.0,0.00476,1e-05,0.60009]
[1777784355698,50.09,78123.99,0.0,0.00476,1e-05,0.60008]
[1777784362747,50.09,78122.86,0.0,0.00475,1e-05,0.59926]
[1777784368024,50.09,78122.5,0.0,0.00475,1e-05,0.599]
[1777784378094,50.09,78122.2,0.0,0.00473,1e-05,0.59735]
[1777784384901,50.09,78129.94,0.0,0.00478,1e-05,0.60295]
[1777784389936,50.09,78131.93,0.0,0.0048,1e-05,0.6044]
[1777784394970,50.09,78132.65,0.0,0.0048,1e-05,0.60492]
[1777784401017,50.09,78134.19,0.0,0.00481,1e-05,0.60604]
[1777784408304,50.09,78126.4,0.0,0.00476,1e-05,0.60038]
[1777784415115,50.09,78126.29,0.0,0.00476,1e-05,0.6003]
[1777784421040,50.09,78126.26,0.0,0.00476,1e-05,0.60028]
[1777784421053,50.09,78126.16,0.0,0.00476,1e-05,0.60021]
[1777784421917,50.09,78126.16,0.0,0.00476,1e-05,0.60021]
[1777784422163,50.09,78126.16,0.0,0.00476,1e-05,0.60021]
[1777784429213,50.09,78125.72,0.0,0.00476,1e-05,0.59989]
[1777784434252,50.09,78126.93,0.0,0.00475,1e-05,0.59932]
[1777784439286,50.09,78135.3,0.0,0.00481,1e-05,0.6054]
[1777784444321,50.09,78136.88,0.0,0.00482,1e-05,0.60655]
[1777784452376,50.09,78138.8,0.0,0.00483,1e-05,0.60796]
[1777784457413,50.09,78143.09,0.0,0.00486,1e-05,0.6111]
[1777784468730,50.09,78143.18,0.0,0.00486,1e-05,0.61117]
[1777784477552,50.09,78142.85,0.0,0.00486,1e-05,0.61093]
[1777784483593,50.09,78144.45,0.0,0.00487,1e-05,0.6121]
[1777784488275,50.09,78148.22,0.0,0.00489,1e-05,0.61489]
[1777784488287,50.09,78151.42,0.0,0.00491,1e-05,0.61725]
[1777784496688,50.09,78151.3,0.0,0.0049,1e-05,0.61569]
[1777784501723,50.09,78152.89,0.0,0.00491,1e-05,0.61687]
[1777784506758,50.09,78154.03,0.0,0.00492,1e-05,0.61771]
[1777784508839,50.09,78154.42,0.0,0.00492,1e-05,0.618]
[1777784508862,50.09,78154.65,0.0,0.00492,1e-05,0.61817]
[1777784511187,50.09,78154.65,0.0,0.00492,1e-05,0.61817]
[1777784511237,50.09,78154.49,0.0,0.00492,1e-05,0.61806]
[1777784519081,50.09,78153.89,0.0,0.00492,1e-05,0.61761]
[1777784525890,50.09,78153.89,0.0,0.00492,1e-05,0.61761]
[1777784527540,50.09,78154.37,0.0,0.00492,1e-05,0.61797]
[1777784527907,50.09,78154.86,0.0,0.00492,1e-05,0.61833]
[1777784532940,50.09,78155.74,0.0,0.00493,1e-05,0.61898]
[1777784537979,50.09,78155.38,0.0,0.00493,1e-05,0.61872]
[1777784543011,50.09,78156.59,0.0,0.00493,1e-05,0.61962]
[1777784543493,50.09,78156.59,0.0,0.00493,1e-05,0.61962]
[1777784544017,50.09,78157.66,0.0,0.00494,1e-05,0.62041]
[1777784549291,50.09,78159.46,0.0,0.00495,1e-05,0.62176]
[1777784550995,50.09,78159.46,0.0,0.00495,1e-05,0.62176]
[1777784551066,50.09,78158.95,0.0,0.00494,1e-05,0.61989]
[1777784556101,50.09,78160.86,0.0,0.00495,1e-05,0.62132]
[1777784562143,50.09,78161.22,0.0,0.00495,1e-05,0.62158]
[1777784567269,50.09,78168.35,0.0,0.005,1e-05,0.62692]
[1777784567313,50.09,78168.9,0.0,0.005,1e-05,0.62734]
[1777784568809,50.09,78168.9,0.0,0.005,1e-05,0.62734]
[1777784569192,50.09,78170.44,0.0,0.00501,1e-05,0.6285]
[1777784569448,50.09,78170.44,0.0,0.00501,1e-05,0.6285]
[1777784570199,50.09,78170.48,0.0,0.00501,1e-05,0.62853]
[1777784570942,50.09,78170.48,0.0,0.00501,1e-05,0.62853]
[1777784571205,50.09,78170.7,0.0,0.00502,1e-05,0.62869]
[1777784574375,50.09,78173.92,0.0,0.00504,1e-05,0.63112]
[1777784575120,50.09,78173.92,0.0,0.00504,1e-05,0.63112]
[1777784582284,50.09,78175.12,0.0,0.00505,1e-05,0.63203]
[1777784589332,50.09,78175.47,0.0,0.00505,1e-05,0.63229]
[1777784598395,50.09,78176.0,0.0,0.00505,1e-05,0.6327]
[1777784601416,50.09,78188.08,0.0,0.00513,1e-05,0.6419]
[1777784606456,50.09,78185.53,0.0,0.00512,1e-05,0.63995]
[1777784611492,50.09,78185.18,0.0,0.0051,1e-05,0.63817]
[1777784616528,50.09,78185.82,0.0,0.00511,1e-05,0.63865]
[1777784623577,50.09,78187.81,0.0,0.00512,1e-05,0.64017]
[1777784629853,50.09,78188.49,0.0,0.00512,1e-05,0.6407]
[1777784636668,50.09,78189.64,0.0,0.00513,1e-05,0.64158]
[1777784638682,50.09,78178.23,0.0,0.00505,1e-05,0.63288]
[1777784643717,50.09,78181.11,0.0,0.00507,1e-05,0.63507]
[1777784648752,50.09,78184.95,0.0,0.0051,1e-05,0.63799]
[1777784652782,50.09,78197.93,0.0,0.00519,1e-05,0.64796]
[1777784657816,50.09,78198.83,0.0,0.00519,1e-05,0.64865]
[1777784662850,50.09,78199.47,0.0,0.0052,1e-05,0.64915]
[1777784668891,50.09,78201.1,0.0,0.00521,1e-05,0.65041]
[1777784673927,50.09,78200.36,0.0,0.00519,1e-05,0.6483]
[1777784678962,50.09,78196.96,0.0,0.00517,1e-05,0.64568]
[1777784683997,50.09,78198.94,0.0,0.00518,1e-05,0.64721]
[1777784690280,50.09,78198.73,0.0,0.00518,1e-05,0.64704]
[1777784695554,50.09,78198.14,0.0,0.00518,1e-05,0.64659]
[1777784696081,50.09,78201.67,0.0,0.0052,1e-05,0.64932]
[1777784701117,50.09,78208.7,0.0,0.00525,1e-05,0.65478]
[1777784707161,50.09,78208.31,0.0,0.00525,1e-05,0.65448]
[1777784712195,50.09,78208.51,0.0,0.00525,1e-05,0.65463]
[1777784718244,50.09,78208.96,0.0,0.00525,1e-05,0.65498]
[1777784725293,50.09,78209.33,0.0,0.00526,1e-05,0.65527]
[1777784731335,50.09,78209.53,0.0,0.00524,1e-05,0.65388]
[1777784739391,50.09,78210.25,0.0,0.00525,1e-05,0.65445]
[1777784745433,50.09,78210.32,0.0,0.00525,1e-05,0.6545]
[1777784750469,50.09,78210.3,0.0,0.00525,1e-05,0.65448]
[1777784759531,50.09,78210.53,0.0,0.00525,1e-05,0.65466]
[1777784766581,50.09,78210.37,0.0,0.00525,1e-05,0.65454]
[1777784778665,50.09,78211.06,0.0,0.00526,1e-05,0.65508]
[1777784783701,50.09,78211.49,0.0,0.00526,1e-05,0.65541]
[1777784788736,50.09,78212.12,0.0,0.00526,1e-05,0.6559]
[1777784793771,50.09,78212.05,0.0,0.00525,1e-05,0.6543]
[1777784801083,50.09,78214.11,0.0,0.00526,1e-05,0.65591]
[1777784806862,50.09,78214.43,0.0,0.00527,1e-05,0.65616]
[1777784813911,50.09,78214.34,0.0,0.00527,1e-05,0.65609]
[1777784818947,50.09,78216.51,0.0,0.00528,1e-05,0.65779]
[1777784823982,50.09,78221.24,0.0,0.00531,1e-05,0.6615]
[1777784829016,50.09,78226.56,0.0,0.00535,1e-05,0.6657]
[1777784835059,50.09,78228.5,0.0,0.00537,1e-05,0.66724]
[1777784840094,50.09,78226.62,0.0,0.00535,1e-05,0.66575]
[1777784845129,50.09,78225.51,0.0,0.00534,1e-05,0.66487]
[1777784850164,50.09,78226.83,0.0,0.00535,1e-05,0.66591]
[1777784855199,50.09,78227.28,0.0,0.00534,1e-05,0.66471]
[1777784860236,50.09,78224.25,0.0,0.00532,1e-05,0.66231]
[1777784866276,50.09,78215.03,0.0,0.00526,1e-05,0.65508]
[1777784871575,50.09,78214.83,0.0,0.00526,1e-05,0.65493]
[1777784877353,50.09,78215.78,0.0,0.00526,1e-05,0.65567]
[1777784882396,50.09,78215.87,0.0,0.00526,1e-05,0.65574]
[1777784889437,50.09,78216.01,0.0,0.00527,1e-05,0.65585]
[1777784894472,50.09,78216.18,0.0,0.00527,1e-05,0.65598]
[1777784902528,50.09,78216.56,0.0,0.00527,1e-05,0.65628]
[1777784908571,50.09,78216.8,0.0,0.00527,1e-05,0.65647]
[1777784913605,50.09,78217.21,0.0,0.00526,1e-05,0.65524]
[1777784920654,50.09,78217.51,0.0,0.00526,1e-05,0.65547]
[1777784925689,50.09,78208.41,0.0,0.0052,1e-05,0.64839]
[1777784930723,50.09,78204.42,0.0,0.00517,1e-05,0.64531]
[1777784935759,50.09,78203.65,0.0,0.00517,1e-05,0.64472]
[1777784940794,50.09,78202.49,0.0,0.00516,1e-05,0.64382]
[1777784945829,50.09,78201.87,0.0,0.00516,1e-05,0.64335]
[1777784950864,50.09,78201.12,0.0,0.00515,1e-05,0.64277]
[1777784955899,50.09,78201.49,0.0,0.00515,1e-05,0.64305]
[1777784960935,50.09,78208.04,0.0,0.0052,1e-05,0.64811]
[1777784965970,50.09,78208.73,0.0,0.0052,1e-05,0.64864]
[1777784971005,50.09,78209.38,0.0,0.0052,1e-05,0.64761]
[1777784976040,50.09,78214.65,0.0,0.00523,1e-05,0.6517]
[1777784982346,50.09,78215.16,0.0,0.00524,1e-05,0.65209]
[1777784992416,50.09,78214.89,0.0,0.00523,1e-05,0.65188]
[1777785001220,50.09,78214.65,0.0,0.00523,1e-05,0.6517]
[1777785010282,50.09,78214.48,0.0,0.00523,1e-05,0.65156]
[1777785015320,50.09,78215.13,0.0,0.00524,1e-05,0.65207]
[1777785020356,50.09,78215.01,0.0,0.00523,1e-05,0.65198]
[1777785030427,50.09,78214.73,0.0,0.00523,1e-05,0.65176]
[1777785038482,50.09,78214.14,0.0,0.00522,1e-05,0.64976]
[1777785052836,50.09,78214.61,0.0,0.00522,1e-05,0.65012]
[1777785059628,50.09,78219.21,0.0,0.00525,1e-05,0.6537]
[1777785064664,50.09,78219.73,0.0,0.00525,1e-05,0.65411]
[1777785070705,50.09,78219.84,0.0,0.00526,1e-05,0.65419]
[1777785075739,50.09,78220.56,0.0,0.00526,1e-05,0.65476]
[1777785080777,50.09,78215.47,0.0,0.00523,1e-05,0.65079]
[1777785086817,50.09,78215.55,0.0,0.00523,1e-05,0.65085]
[1777785093116,50.09,78215.68,0.0,0.00521,1e-05,0.64941]
[1777785098901,50.09,78215.24,0.0,0.00521,1e-05,0.64907]
[1777785103936,50.09,78206.88,0.0,0.00515,1e-05,0.64261]
[1777785113256,50.09,78207.76,0.0,0.00516,1e-05,0.64329]
[1777785123326,50.09,78208.63,0.0,0.00517,1e-05,0.64396]
[1777785133396,50.09,78209.2,0.0,0.00517,1e-05,0.6444]
[1777785143468,50.09,78209.62,0.0,0.00517,1e-05,0.64472]
[1777785153536,50.09,78210.03,0.0,0.00516,1e-05,0.64351]
[1777785163607,50.09,78210.34,0.0,0.00517,1e-05,0.64375]
[1777785173678,50.09,78212.33,0.0,0.00518,1e-05,0.64528]
[1777785179461,50.09,78212.9,0.0,0.00518,1e-05,0.64572]
[1777785187517,50.09,78212.44,0.0,0.00518,1e-05,0.64537]
[1777785193819,50.09,78212.85,0.0,0.00518,1e-05,0.64568]
[1777785199602,50.09,78212.53,0.0,0.00518,1e-05,0.64544]
[1777785205644,50.09,78212.48,0.0,0.00518,1e-05,0.6454]
[1777785210680,50.09,78212.5,0.0,0.00518,1e-05,0.64541]
[1777785212693,50.09,78205.15,0.0,0.00512,1e-05,0.63824]
[1777785217728,50.09,78203.78,0.0,0.00511,1e-05,0.63719]
[1777785224034,50.09,78204.34,0.0,0.00511,1e-05,0.63762]
[1777785229812,50.09,78202.17,0.0,0.0051,1e-05,0.63596]
[1777785235854,50.09,78201.85,0.0,0.0051,1e-05,0.63572]
[1777785241898,50.09,78201.52,0.0,0.00509,1e-05,0.63546]
[1777785246931,50.09,78200.55,0.0,0.00509,1e-05,0.63472]
[1777785251966,50.09,78208.56,0.0,0.00514,1e-05,0.64085]
[1777785257005,50.09,78208.67,0.0,0.00514,1e-05,0.64093]
[1777785262036,50.09,78209.0,0.0,0.00514,1e-05,0.64119]
[1777785271099,50.09,78210.09,0.0,0.00514,1e-05,0.6405]
[1777785276135,50.09,78210.86,0.0,0.00515,1e-05,0.64109]
[1777785281168,50.09,78211.68,0.0,0.00515,1e-05,0.64172]
[1777785286204,50.09,78211.53,0.0,0.00515,1e-05,0.6416]
[1777785291238,50.09,78212.37,0.0,0.00516,1e-05,0.64225]
[1777785299294,50.09,78212.78,0.0,0.00516,1e-05,0.64256]
[1777785304595,50.09,78215.07,0.0,0.00517,1e-05,0.64433]
[1777785310375,50.09,78215.07,0.0,0.00517,1e-05,0.64433]
[1777785315408,50.09,78217.39,0.0,0.00519,1e-05,0.64612]
[1777785322457,50.09,78217.59,0.0,0.00519,1e-05,0.64627]
[1777785328501,50.09,78217.1,0.0,0.00519,1e-05,0.64589]
[1777785333535,50.09,78221.18,0.0,0.0052,1e-05,0.64751]
[1777785338569,50.09,78220.41,0.0,0.0052,1e-05,0.64692]
[1777785344879,50.09,78217.62,0.0,0.00518,1e-05,0.64476]
[1777785352667,50.09,78216.86,0.0,0.00517,1e-05,0.64417]
[1777785360724,50.09,78216.67,0.0,0.00517,1e-05,0.64403]
[1777785370794,50.09,78216.12,0.0,0.00517,1e-05,0.6436]
[1777785375829,50.09,78220.22,0.0,0.0052,1e-05,0.64677]
[1777785380871,50.09,78222.18,0.0,0.00521,1e-05,0.64829]
[1777785385901,50.09,78222.82,0.0,0.00522,1e-05,0.64878]
[1777785390936,50.09,78221.84,0.0,0.00521,1e-05,0.64802]
[1777785395971,50.09,78219.82,0.0,0.00518,1e-05,0.64492]
[1777785402013,50.09,78212.55,0.0,0.00513,1e-05,0.63933]
[1777785407048,50.09,78212.32,0.0,0.00513,1e-05,0.63915]
[1777785412084,50.09,78212.43,0.0,0.00513,1e-05,0.63923]
[1777785421148,50.09,78212.32,0.0,0.00513,1e-05,0.63915]
[1777785426183,50.09,78202.82,0.0,0.00507,1e-05,0.6319]
[1777785435245,50.09,78202.09,0.0,0.00506,1e-05,0.63135]
[1777785440280,50.09,78201.62,0.0,0.00506,1e-05,0.63099]
[1777785445315,50.09,78201.62,0.0,0.00506,1e-05,0.63099]
[1777785450350,50.09,78201.81,0.0,0.00506,1e-05,0.63114]
[1777785455652,50.09,78201.7,0.0,0.00505,1e-05,0.62954]
[1777785463441,50.09,78201.26,0.0,0.00504,1e-05,0.62921]
[1777785470490,50.09,78201.34,0.0,0.00504,1e-05,0.62927]
[1777785471598,50.09,78201.34,0.0,0.00504,1e-05,0.62927]
[1777785471688,50.09,78204.99,0.0,0.00507,1e-05,0.63204]
[1777785482574,50.09,78205.77,0.0,0.00507,1e-05,0.63263]
[1777785487609,50.09,78207.5,0.0,0.00509,1e-05,0.63395]
[1777785495932,50.09,78209.54,0.0,0.0051,1e-05,0.6355]
[1777785497082,50.09,78209.54,0.0,0.0051,1e-05,0.6355]
[1777785497162,50.09,78209.54,0.0,0.0051,1e-05,0.6355]
[1777785497884,50.09,78209.54,0.0,0.0051,1e-05,0.6355]
[1777785498593,50.09,78209.54,0.0,0.0051,1e-05,0.6355]
[1777785506002,50.09,78211.02,0.0,0.00511,1e-05,0.63663]
[1777785506881,50.09,78211.02,0.0,0.00511,1e-05,0.63663]
[1777785507751,50.09,78211.02,0.0,0.00511,1e-05,0.63663]
[1777785509873,50.09,78211.02,0.0,0.00511,1e-05,0.63663]
[1777785509954,50.09,78211.24,0.0,0.00511,1e-05,0.6368]
[1777785516073,50.09,78211.24,0.0,0.0051,1e-05,0.63528]
[1777785517761,50.09,78211.24,0.0,0.0051,1e-05,0.63528]
[1777785517855,50.09,78211.96,0.0,0.0051,1e-05,0.63583]
[1777785526143,50.09,78211.96,0.0,0.0051,1e-05,0.63583]
[1777785536213,50.09,78212.47,0.0,0.00511,1e-05,0.63621]
[1777785546284,50.09,78212.84,0.0,0.00511,1e-05,0.6365]
[1777785552853,50.09,78213.17,0.0,0.00511,1e-05,0.63675]
[1777785552877,50.09,78213.12,0.0,0.00511,1e-05,0.63671]
[1777785558101,50.09,78212.87,0.0,0.00511,1e-05,0.63652]
[1777785566425,50.09,78212.97,0.0,0.00511,1e-05,0.6366]
[1777785573207,50.09,78213.21,0.0,0.0051,1e-05,0.63526]
[1777785580256,50.09,78205.34,0.0,0.00505,1e-05,0.62928]
[1777785586565,50.09,78202.44,0.0,0.00503,1e-05,0.62708]
[1777785592340,50.09,78201.93,0.0,0.00503,1e-05,0.6267]
[1777785603417,50.09,78200.99,0.0,0.00502,1e-05,0.62599]
[1777785608452,50.09,78211.15,0.0,0.00509,1e-05,0.63369]
[1777785613487,50.09,78211.09,0.0,0.00509,1e-05,0.63364]
[1777785618522,50.09,78211.37,0.0,0.00509,1e-05,0.63385]
[1777785623557,50.09,78211.8,0.0,0.00509,1e-05,0.63418]
[1777785629600,50.09,78212.03,0.0,0.00509,1e-05,0.63436]
[1777785636917,50.09,78211.87,0.0,0.00508,1e-05,0.63271]
[1777785644704,50.09,78208.93,0.0,0.00506,1e-05,0.63048]
[1777785650747,50.09,78207.99,0.0,0.00505,1e-05,0.62977]
[1777785655780,50.09,78205.71,0.0,0.00504,1e-05,0.62804]
[1777785660817,50.09,78204.84,0.0,0.00503,1e-05,0.62739]
[1777785667129,50.09,78204.17,0.0,0.00503,1e-05,0.62688]
[1777785672900,50.09,78203.59,0.0,0.00502,1e-05,0.62644]
[1777785677936,50.09,78202.73,0.0,0.00502,1e-05,0.62579]
[1777785682971,50.09,78202.43,0.0,0.00502,1e-05,0.62557]
[1777785697339,50.09,78201.33,0.0,0.005,1e-05,0.62324]
[1777785707410,50.09,78200.97,0.0,0.005,1e-05,0.62297]
[1777785714190,50.09,78201.24,0.0,0.005,1e-05,0.62317]
[1777785719225,50.09,78201.1,0.0,0.005,1e-05,0.62306]
[1777785724262,50.09,78203.18,0.0,0.00501,1e-05,0.62463]
[1777785732317,50.09,78202.69,0.0,0.00501,1e-05,0.62426]
[1777785737622,50.09,78202.16,0.0,0.005,1e-05,0.62386]
[1777785743393,50.09,78201.7,0.0,0.005,1e-05,0.62351]
[1777785756483,50.09,78201.21,0.0,0.00499,1e-05,0.62164]
[1777785763534,50.09,78201.4,0.0,0.00499,1e-05,0.62179]
[1777785768567,50.09,78201.14,0.0,0.00498,1e-05,0.62159]
[1777785776625,50.09,78200.76,0.0,0.00498,1e-05,0.62131]
[1777785786695,50.09,78199.64,0.0,0.00497,1e-05,0.62047]
[1777785794751,50.09,78199.98,0.0,0.00498,1e-05,0.62072]
[1777785803814,50.09,78200.13,0.0,0.00498,1e-05,0.62083]
[1777785808849,50.09,78200.28,0.0,0.00498,1e-05,0.62095]
[1777785814890,50.09,78200.27,0.0,0.00497,1e-05,0.61944]
[1777785819988,50.09,78199.87,0.0,0.00496,1e-05,0.61914]
[1777785828259,50.09,78200.03,0.0,0.00497,1e-05,0.61926]
[1777785835044,50.09,78199.84,0.0,0.00496,1e-05,0.61912]
[1777785843101,50.09,78199.02,0.0,0.00496,1e-05,0.61851]
[1777785848399,50.09,78199.45,0.0,0.00496,1e-05,0.61883]
[1777785854177,50.09,78199.65,0.0,0.00496,1e-05,0.61898]
[1777785860219,50.09,78199.14,0.0,0.00496,1e-05,0.6186]
[1777785867268,50.09,78199.24,0.0,0.00496,1e-05,0.61867]
[1777785873310,50.09,78198.81,0.0,0.00495,1e-05,0.61686]
[1777785878609,50.09,78198.83,0.0,0.00495,1e-05,0.61687]
[1777785885394,50.09,78198.83,0.0,0.00495,1e-05,0.61687]
[1777785890429,50.09,78195.68,0.0,0.00492,1e-05,0.61453]
[1777785895465,50.09,78196.68,0.0,0.00493,1e-05,0.61527]
[1777785900499,50.09,78197.11,0.0,0.00493,1e-05,0.61559]
[1777785905534,50.09,78197.67,0.0,0.00494,1e-05,0.61601]
[1777785911577,50.09,78198.07,0.0,0.00494,1e-05,0.6163]
[1777785918626,50.09,78198.76,0.0,0.00495,1e-05,0.61682]
[1777785925678,50.09,78199.28,0.0,0.00495,1e-05,0.61721]
[1777785932724,50.09,78200.05,0.0,0.00494,1e-05,0.61629]
[1777785938765,50.09,78199.09,0.0,0.00494,1e-05,0.61557]
[1777785944810,50.09,78198.05,0.0,0.00493,1e-05,0.6148]
[1777785950851,50.09,78198.33,0.0,0.00493,1e-05,0.61501]
[1777785959169,50.09,78199.08,0.0,0.00494,1e-05,0.61556]
[1777785969241,50.09,78199.69,0.0,0.00494,1e-05,0.61602]
[1777785979312,50.09,78200.43,0.0,0.00494,1e-05,0.61657]
[1777785987109,50.09,78201.12,0.0,0.00495,1e-05,0.61708]
[1777785992146,50.09,78201.35,0.0,0.00494,1e-05,0.61576]
[1777785997180,50.09,78203.62,0.0,0.00495,1e-05,0.61745]
[1777786002216,50.09,78202.76,0.0,0.00495,1e-05,0.61681]
[1777786007250,50.09,78202.47,0.0,0.00495,1e-05,0.61659]
[1777786012285,50.09,78204.44,0.0,0.00496,1e-05,0.61806]
[1777786018334,50.09,78204.22,0.0,0.00496,1e-05,0.6179]
[1777786024379,50.09,78203.67,0.0,0.00495,1e-05,0.61749]
[1777786029664,50.09,78203.48,0.0,0.00495,1e-05,0.61735]
[1777786035453,50.09,78203.41,0.0,0.00495,1e-05,0.6173]
[1777786040489,50.09,78205.31,0.0,0.00497,1e-05,0.61871]
[1777786045524,50.09,78204.79,0.0,0.00496,1e-05,0.61833]
[1777786051565,50.09,78204.33,0.0,0.00495,1e-05,0.61649]
[1777786056601,50.09,78203.52,0.0,0.00494,1e-05,0.61588]
[1777786061638,50.09,78203.18,0.0,0.00494,1e-05,0.61563]
[1777786068685,50.09,78201.85,0.0,0.00493,1e-05,0.61464]
[1777786080016,50.09,78201.68,0.0,0.00493,1e-05,0.61451]
[1777786085804,50.09,78197.08,0.0,0.0049,1e-05,0.6111]
[1777786090838,50.09,78197.26,0.0,0.0049,1e-05,0.61123]
[1777786098900,50.09,78197.76,0.0,0.0049,1e-05,0.6116]
[1777786103934,50.09,78201.27,0.0,0.00493,1e-05,0.61421]
[1777786108970,50.09,78200.37,0.0,0.00492,1e-05,0.61354]
[1777786117026,50.09,78196.72,0.0,0.00489,1e-05,0.60935]
[1777786123067,50.09,78197.35,0.0,0.00489,1e-05,0.60981]
[1777786130369,50.09,78197.9,0.0,0.00489,1e-05,0.61022]
[1777786140442,50.09,78198.71,0.0,0.0049,1e-05,0.61082]
[1777786150534,50.09,78199.13,0.0,0.0049,1e-05,0.61113]
[1777786156299,50.09,78199.38,0.0,0.0049,1e-05,0.61132]
[1777786164356,50.09,78199.01,0.0,0.0049,1e-05,0.61104]
[1777786170674,50.09,78198.93,0.0,0.0049,1e-05,0.61098]
[1777786178454,50.09,78199.05,0.0,0.00489,1e-05,0.60959]
[1777786185503,50.09,78199.24,0.0,0.00489,1e-05,0.60973]
[1777786190816,50.09,78199.51,0.0,0.00489,1e-05,0.60993]
[1777786197588,50.09,78199.51,0.0,0.00489,1e-05,0.60993]
[1777786202624,50.09,78199.55,0.0,0.00489,1e-05,0.60996]
[1777786210956,50.09,78199.62,0.0,0.00489,1e-05,0.61001]
[1777786218737,50.09,78199.68,0.0,0.00489,1e-05,0.61005]
[1777786226794,50.09,78199.75,0.0,0.00489,1e-05,0.6101]
[1777786231835,50.09,78200.16,0.0,0.00488,1e-05,0.60892]
[1777786236870,50.09,78195.72,0.0,0.00486,1e-05,0.60565]
[1777786241902,50.09,78194.8,0.0,0.00485,1e-05,0.60497]
[1777786246939,50.09,78195.95,0.0,0.00486,1e-05,0.60582]
[1777786252980,50.09,78196.57,0.0,0.00486,1e-05,0.60628]
[1777786260030,50.09,78196.37,0.0,0.00486,1e-05,0.60613]
[1777786265065,50.09,78201.62,0.0,0.00489,1e-05,0.61]
[1777786270101,50.09,78204.75,0.0,0.00491,1e-05,0.61232]
[1777786275137,50.09,78204.45,0.0,0.00491,1e-05,0.6121]
[1777786282185,50.09,78204.2,0.0,0.00491,1e-05,0.61191]
[1777786291524,50.09,78202.57,0.0,0.00489,1e-05,0.60922]
[1777786297289,50.09,78201.79,0.0,0.00488,1e-05,0.60864]
[1777786303331,50.09,78202.12,0.0,0.00489,1e-05,0.60888]
[1777786309373,50.09,78203.2,0.0,0.00489,1e-05,0.60968]
[1777786314408,50.09,78202.74,0.0,0.00489,1e-05,0.60934]
[1777786319443,50.09,78202.34,0.0,0.00489,1e-05,0.60905]
[1777786326494,50.09,78206.23,0.0,0.00491,1e-05,0.61193]
[1777786331807,50.09,78204.28,0.0,0.0049,1e-05,0.61048]
[1777786341877,50.09,78202.79,0.0,0.00489,1e-05,0.60938]
[1777786347640,50.09,78202.44,0.0,0.00489,1e-05,0.60912]
[1777786353683,50.09,78202.24,0.0,0.00487,1e-05,0.60749]
[1777786360733,50.09,78201.99,0.0,0.00487,1e-05,0.6073]
[1777786366778,50.09,78201.56,0.0,0.00487,1e-05,0.60699]
[1777786372088,50.09,78201.53,0.0,0.00487,1e-05,0.60696]
[1777786382161,50.09,78201.44,0.0,0.00487,1e-05,0.6069]
[1777786389938,50.09,78201.2,0.0,0.00487,1e-05,0.60672]
[1777786395981,50.09,78200.11,0.0,0.00486,1e-05,0.60592]
[1777786401016,50.09,78200.54,0.0,0.00486,1e-05,0.60624]
[1777786408064,50.09,78200.58,0.0,0.00486,1e-05,0.60627]
[1777786415113,50.09,78200.55,0.0,0.00485,1e-05,0.60476]
[1777786421158,50.09,78200.56,0.0,0.00485,1e-05,0.60477]
[1777786426192,50.09,78200.57,0.0,0.00485,1e-05,0.60478]
[1777786433241,50.09,78200.82,0.0,0.00485,1e-05,0.60496]
[1777786438275,50.09,78201.05,0.0,0.00486,1e-05,0.60513]
[1777786449354,50.09,78201.24,0.0,0.00486,1e-05,0.60527]
[1777786454389,50.09,78200.98,0.0,0.00486,1e-05,0.60508]
[1777786462724,50.09,78200.82,0.0,0.00485,1e-05,0.60496]
[1777786469493,50.09,78200.59,0.0,0.00485,1e-05,0.60479]
[1777786481577,50.09,78199.86,0.0,0.00484,1e-05,0.60278]
[1777786492936,50.09,78199.97,0.0,0.00484,1e-05,0.60286]
[1777786501719,50.09,78199.97,0.0,0.00484,1e-05,0.60286]
[1777786506753,50.09,78199.98,0.0,0.00484,1e-05,0.60287]
[1777786511788,50.09,78200.01,0.0,0.00484,1e-05,0.60289]
[1777786516822,50.09,78197.19,0.0,0.00482,1e-05,0.60082]
[1777786521857,50.09,78197.2,0.0,0.00482,1e-05,0.60083]
[1777786530921,50.09,78197.45,0.0,0.00482,1e-05,0.60101]
[1777786535956,50.09,78198.06,0.0,0.00481,1e-05,0.59999]
[1777786540991,50.09,78198.1,0.0,0.00481,1e-05,0.60002]
[1777786546027,50.09,78197.87,0.0,0.00481,1e-05,0.59985]
[1777786551063,50.09,78197.2,0.0,0.00481,1e-05,0.59936]
[1777786556099,50.09,78197.22,0.0,0.00481,1e-05,0.59937]
[1777786561136,50.09,78197.02,0.0,0.00481,1e-05,0.59923]
[1777786567175,50.09,78196.94,0.0,0.00481,1e-05,0.59917]
[1777786572211,50.09,78188.79,0.0,0.00475,1e-05,0.59325]
[1777786578254,50.09,78189.62,0.0,0.00476,1e-05,0.59385]
[1777786583287,50.09,78190.21,0.0,0.00476,1e-05,0.59428]
[1777786588322,50.09,78190.85,0.0,0.00477,1e-05,0.59474]
[1777786593358,50.09,78197.05,0.0,0.00479,1e-05,0.59778]
[1777786599402,50.09,78197.0,0.0,0.00479,1e-05,0.59774]
[1777786606450,50.09,78196.5,0.0,0.00479,1e-05,0.59738]
[1777786611484,50.09,78196.45,0.0,0.00479,1e-05,0.59734]
[1777786618533,50.09,78196.32,0.0,0.00479,1e-05,0.59725]
[1777786623851,50.09,78196.82,0.0,0.00479,1e-05,0.59761]
[1777786632631,50.09,78197.39,0.0,0.0048,1e-05,0.59803]
[1777786640687,50.09,78198.18,0.0,0.0048,1e-05,0.5986]
[1777786646729,50.09,78198.51,0.0,0.0048,1e-05,0.59884]
[1777786654069,50.09,78199.13,0.0,0.0048,1e-05,0.59783]
[1777786660824,50.09,78199.13,0.0,0.0048,1e-05,0.59783]
[1777786665862,50.09,78199.21,0.0,0.0048,1e-05,0.59788]
[1777786674210,50.09,78199.24,0.0,0.0048,1e-05,0.59791]
[1777786680968,50.09,78199.29,0.0,0.0048,1e-05,0.59794]
[1777786686002,50.09,78197.95,0.0,0.00479,1e-05,0.59697]
[1777786691038,50.09,78194.25,0.0,0.00477,1e-05,0.59428]
[1777786696073,50.09,78194.82,0.0,0.00477,1e-05,0.59469]
[1777786702119,50.09,78196.2,0.0,0.00478,1e-05,0.5957]
[1777786710175,50.09,78197.16,0.0,0.00478,1e-05,0.59639]
[1777786716217,50.09,78196.99,0.0,0.00477,1e-05,0.5948]
[1777786722259,50.09,78197.94,0.0,0.00478,1e-05,0.59549]
[1777786734634,50.09,78198.46,0.0,0.00478,1e-05,0.59587]
[1777786744413,50.09,78198.62,0.0,0.00478,1e-05,0.59599]
[1777786753477,50.09,78198.74,0.0,0.00478,1e-05,0.59607]
[1777786759519,50.09,78198.87,0.0,0.00478,1e-05,0.59617]
[1777786764843,50.09,78198.95,0.0,0.00478,1e-05,0.59623]
[1777786774624,50.09,78199.09,0.0,0.00477,1e-05,0.59486]
[1777786782686,50.09,78199.09,0.0,0.00477,1e-05,0.59486]
[1777786787720,50.09,78199.2,0.0,0.00477,1e-05,0.59494]
[1777786793763,50.09,78199.24,0.0,0.00477,1e-05,0.59497]
[1777786799805,50.09,78199.29,0.0,0.00477,1e-05,0.59501]
[1777786805125,50.09,78198.91,0.0,0.00477,1e-05,0.59473]
[1777786811892,50.09,78197.91,0.0,0.00477,1e-05,0.594]
[1777786816924,50.09,78197.59,0.0,0.00476,1e-05,0.59377]
[1777786823973,50.09,78196.92,0.0,0.00476,1e-05,0.59329]
[1777786834044,50.09,78195.75,0.0,0.00474,1e-05,0.59098]
[1777786841092,50.09,78194.74,0.0,0.00473,1e-05,0.59025]
[1777786846127,50.09,78194.27,0.0,0.00473,1e-05,0.58991]
[1777786851162,50.09,78193.44,0.0,0.00473,1e-05,0.58932]
[1777786861233,50.09,78193.7,0.0,0.00473,1e-05,0.5895]
[1777786875623,50.09,78196.08,0.0,0.00474,1e-05,0.59122]
[1777786885693,50.09,78196.59,0.0,0.00475,1e-05,0.59159]
[1777786895763,50.09,78197.93,0.0,0.00474,1e-05,0.59109]
[1777786905833,50.09,78198.35,0.0,0.00475,1e-05,0.5914]
[1777786911586,50.09,78204.54,0.0,0.00479,1e-05,0.59588]
[1777786916621,50.09,78203.27,0.0,0.00478,1e-05,0.59496]
[1777786922662,50.09,78201.95,0.0,0.00477,1e-05,0.594]
[1777786934748,50.09,78201.1,0.0,0.00476,1e-05,0.59339]
[1777786939782,50.09,78200.67,0.0,0.00476,1e-05,0.59307]
[1777786945824,50.09,78200.48,0.0,0.00476,1e-05,0.59294]
[1777786951867,50.09,78200.45,0.0,0.00475,1e-05,0.59145]
[1777786956902,50.09,78201.82,0.0,0.00476,1e-05,0.59244]
[1777786961938,50.09,78201.56,0.0,0.00475,1e-05,0.59225]
[1777786968984,50.09,78201.26,0.0,0.00475,1e-05,0.59204]
[1777786975030,50.09,78200.84,0.0,0.00475,1e-05,0.59173]
[1777786986399,50.09,78200.41,0.0,0.00475,1e-05,0.59142]
[1777786992147,50.09,78196.68,0.0,0.00472,1e-05,0.58873]
[1777786999197,50.09,78193.51,0.0,0.0047,1e-05,0.58646]
[1777787004232,50.09,78192.2,0.0,0.00469,1e-05,0.58552]
[1777787010274,50.09,78189.75,0.0,0.00468,1e-05,0.58376]
[1777787015310,50.09,78189.85,0.0,0.00467,1e-05,0.58239]
[1777787021352,50.09,78188.97,0.0,0.00466,1e-05,0.58176]
[1777787026680,50.09,78189.01,0.0,0.00466,1e-05,0.58179]
[1777787036750,50.09,78188.97,0.0,0.00466,1e-05,0.58176]
[1777787046819,50.09,78189.22,0.0,0.00466,1e-05,0.58194]
[1777787056889,50.09,78189.11,0.0,0.00466,1e-05,0.58186]
[1777787066959,50.09,78188.92,0.0,0.00466,1e-05,0.58172]
[1777787074727,50.09,78188.46,0.0,0.00465,1e-05,0.57995]
[1777787079761,50.09,78188.3,0.0,0.00465,1e-05,0.57984]
[1777787085806,50.09,78188.56,0.0,0.00465,1e-05,0.58002]
[1777787091849,50.09,78188.44,0.0,0.00465,1e-05,0.57994]
[1777787097169,50.09,78188.46,0.0,0.00465,1e-05,0.57995]
[1777787102929,50.09,78180.25,0.0,0.0046,1e-05,0.57414]
[1777787108967,50.09,78181.0,0.0,0.0046,1e-05,0.57467]
[1777787114003,50.09,78181.61,0.0,0.00461,1e-05,0.5751]
[1777787119042,50.09,78183.79,0.0,0.00462,1e-05,0.57664]
[1777787124078,50.09,78185.62,0.0,0.00463,1e-05,0.57794]
[1777787129113,50.09,78185.75,0.0,0.00463,1e-05,0.57803]
[1777787134147,50.09,78186.65,0.0,0.00463,1e-05,0.57723]
[1777787143211,50.09,78186.6,0.0,0.00463,1e-05,0.57719]
[1777787151267,50.09,78188.42,0.0,0.00464,1e-05,0.57848]
[1777787157592,50.09,78188.33,0.0,0.00464,1e-05,0.57842]
[1777787167662,50.09,78188.85,0.0,0.00464,1e-05,0.57879]
[1777787177732,50.09,78188.57,0.0,0.00464,1e-05,0.57859]
[1777787185505,50.09,78193.02,0.0,0.00467,1e-05,0.58175]
[1777787190540,50.09,78192.36,0.0,0.00466,1e-05,0.58128]
[1777787197872,50.09,78193.32,0.0,0.00466,1e-05,0.58052]
[1777787204643,50.09,78195.41,0.0,0.00467,1e-05,0.58201]
[1777787215720,50.09,78196.05,0.0,0.00467,1e-05,0.58247]
[1777787220755,50.09,78197.05,0.0,0.00468,1e-05,0.58318]
[1777787226797,50.09,78197.3,0.0,0.00468,1e-05,0.58336]
[1777787234853,50.09,78196.55,0.0,0.00468,1e-05,0.58283]
[1777787243917,50.09,78196.99,0.0,0.00468,1e-05,0.58314]
[1777787248951,50.09,78194.99,0.0,0.00467,1e-05,0.58171]
[1777787253985,50.09,78194.56,0.0,0.00465,1e-05,0.57996]
[1777787259021,50.09,78194.12,0.0,0.00465,1e-05,0.57965]
[1777787265068,50.09,78193.52,0.0,0.00465,1e-05,0.57922]
[1777787278434,50.09,78194.44,0.0,0.00465,1e-05,0.57987]
[1777787284198,50.09,78195.5,0.0,0.00466,1e-05,0.58063]
[1777787290240,50.09,78194.78,0.0,0.00465,1e-05,0.58012]
[1777787295273,50.09,78194.04,0.0,0.00465,1e-05,0.57959]
[1777787300309,50.09,78192.98,0.0,0.00464,1e-05,0.57884]
[1777787306351,50.09,78193.84,0.0,0.00465,1e-05,0.57945]
[1777787313398,50.09,78194.64,0.0,0.00464,1e-05,0.57857]
[1777787318717,50.09,78195.27,0.0,0.00465,1e-05,0.57902]
[1777787326490,50.09,78196.1,0.0,0.00465,1e-05,0.57961]
[1777787331525,50.09,78196.19,0.0,0.00465,1e-05,0.57967]
[1777787336560,50.09,78196.99,0.0,0.00466,1e-05,0.58024]
[1777787342602,50.09,78197.03,0.0,0.00466,1e-05,0.58027]
[1777787347638,50.09,78203.95,0.0,0.0047,1e-05,0.58522]
[1777787353679,50.09,78204.94,0.0,0.00471,1e-05,0.58593]
[1777787358998,50.09,78203.89,0.0,0.0047,1e-05,0.58517]
[1777787364756,50.09,78203.15,0.0,0.0047,1e-05,0.58464]
[1777787370798,50.09,78202.59,0.0,0.00469,1e-05,0.58424]
[1777787379140,50.09,78202.43,0.0,0.00468,1e-05,0.58267]
[1777787387917,50.09,78201.35,0.0,0.00467,1e-05,0.5819]
[1777787396980,50.09,78200.76,0.0,0.00467,1e-05,0.58148]
[1777787402016,50.09,78200.08,0.0,0.00467,1e-05,0.581]
[1777787408058,50.09,78199.86,0.0,0.00466,1e-05,0.58084]
[1777787413092,50.09,78199.65,0.0,0.00466,1e-05,0.58069]
[1777787419134,50.09,78199.47,0.0,0.00466,1e-05,0.58056]
[1777787424172,50.09,78199.06,0.0,0.00466,1e-05,0.58027]
[1777787430210,50.09,78198.9,0.0,0.00466,1e-05,0.58016]
[1777787436253,50.09,78208.04,0.0,0.0047,1e-05,0.58524]
[1777787446324,50.09,78206.99,0.0,0.0047,1e-05,0.58448]
[1777787453373,50.09,78205.88,0.0,0.00469,1e-05,0.58369]
[1777787460422,50.09,78205.31,0.0,0.00469,1e-05,0.58328]
[1777787465457,50.09,78200.8,0.0,0.00466,1e-05,0.58006]
[1777787475529,50.09,78201.81,0.0,0.00467,1e-05,0.58078]
[1777787485598,50.09,78202.16,0.0,0.00467,1e-05,0.58103]
[1777787491640,50.09,78204.83,0.0,0.00467,1e-05,0.58149]
[1777787498730,50.09,78204.15,0.0,0.00467,1e-05,0.581]
[1777787503764,50.09,78204.29,0.0,0.00467,1e-05,0.5811]
[1777787508799,50.09,78204.22,0.0,0.00467,1e-05,0.58105]
[1777787515847,50.09,78206.32,0.0,0.00468,1e-05,0.58255]
[1777787521891,50.09,78205.5,0.0,0.00468,1e-05,0.58196]
[1777787526925,50.09,78205.1,0.0,0.00467,1e-05,0.58168]
[1777787536996,50.09,78204.59,0.0,0.00467,1e-05,0.58131]
[1777787543038,50.09,78204.28,0.0,0.00467,1e-05,0.58109]
[1777787549080,50.09,78204.08,0.0,0.00467,1e-05,0.58095]
[1777787560403,50.09,78203.49,0.0,0.00465,1e-05,0.57908]
[1777787568213,50.09,78203.4,0.0,0.00465,1e-05,0.57902]
[1777787580543,50.09,78204.06,0.0,0.00466,1e-05,0.57949]
[1777787587347,50.09,78204.11,0.0,0.00466,1e-05,0.57952]
[1777787595407,50.09,78204.25,0.0,0.00466,1e-05,0.57962]
[1777787601446,50.09,78204.3,0.0,0.00466,1e-05,0.57966]
[1777787610508,50.09,78204.45,0.0,0.00466,1e-05,0.57977]
[1777787615542,50.09,78204.5,0.0,0.00465,1e-05,0.57835]
[1777787620823,50.09,78204.55,0.0,0.00465,1e-05,0.57839]
[1777787629644,50.09,78204.65,0.0,0.00465,1e-05,0.57846]
[1777787634677,50.09,78204.44,0.0,0.00465,1e-05,0.57831]
[1777787639712,50.09,78205.65,0.0,0.00466,1e-05,0.57917]
[1777787644746,50.09,78206.82,0.0,0.00466,1e-05,0.58]
[1777787651034,50.09,78206.7,0.0,0.00466,1e-05,0.57992]
[1777787656832,50.09,78206.3,0.0,0.00466,1e-05,0.57963]
[1777787663882,50.09,78205.86,0.0,0.00466,1e-05,0.57932]
[1777787668917,50.09,78205.42,0.0,0.00465,1e-05,0.57901]
[1777787676973,50.09,78205.39,0.0,0.00464,1e-05,0.57754]
[1777787682015,50.09,78205.06,0.0,0.00464,1e-05,0.5773]
[1777787691316,50.09,78205.03,0.0,0.00464,1e-05,0.57728]
[1777787698127,50.09,78205.03,0.0,0.00464,1e-05,0.57728]
[1777787703162,50.09,78204.39,0.0,0.00464,1e-05,0.57683]
[1777787711457,50.09,78203.97,0.0,0.00463,1e-05,0.57653]
[1777787721527,50.09,78204.02,0.0,0.00463,1e-05,0.57657]
[1777787731600,50.09,78204.08,0.0,0.00462,1e-05,0.57517]
[1777787741671,50.09,78203.98,0.0,0.00462,1e-05,0.57509]
[1777787747469,50.09,78204.02,0.0,0.00462,1e-05,0.57512]
[1777787753511,50.09,78203.69,0.0,0.00462,1e-05,0.57489]
[1777787761567,50.09,78203.81,0.0,0.00462,1e-05,0.57497]
[1777787767612,50.09,78203.96,0.0,0.00462,1e-05,0.57508]
[1777787773650,50.09,78204.23,0.0,0.00462,1e-05,0.57527]
[1777787780701,50.09,78204.3,0.0,0.00462,1e-05,0.57532]
[1777787789765,50.09,78204.36,0.0,0.00462,1e-05,0.57536]
[1777787799835,50.09,78204.1,0.0,0.00461,1e-05,0.57374]
[1777787805877,50.09,78203.95,0.0,0.00461,1e-05,0.57363]
[1777787810912,50.09,78203.91,0.0,0.00461,1e-05,0.5736]
[1777787816954,50.09,78203.87,0.0,0.00461,1e-05,0.57357]
[1777787822234,50.09,78204.31,0.0,0.00461,1e-05,0.57389]
[1777787828034,50.09,78205.05,0.0,0.00462,1e-05,0.57441]
[1777787833069,50.09,78204.6,0.0,0.00461,1e-05,0.57409]
[1777787838104,50.09,78204.98,0.0,0.00462,1e-05,0.57436]
[1777787843139,50.09,78205.04,0.0,0.00462,1e-05,0.5744]
[1777787852445,50.09,78205.09,0.0,0.00461,1e-05,0.573]
[1777787858244,50.09,78204.82,0.0,0.0046,1e-05,0.57281]
[1777787872585,50.09,78204.49,0.0,0.0046,1e-05,0.57257]
[1777787878434,50.09,78204.08,0.0,0.0046,1e-05,0.57228]
[1777787884476,50.09,78204.14,0.0,0.0046,1e-05,0.57233]
[1777787889511,50.09,78204.16,0.0,0.0046,1e-05,0.57234]
[1777787896560,50.09,78204.62,0.0,0.0046,1e-05,0.57266]
[1777787902796,50.09,78204.53,0.0,0.0046,1e-05,0.5726]
[1777787908646,50.09,78213.33,0.0,0.00466,1e-05,0.57884]
[1777787913681,50.09,78213.74,0.0,0.00465,1e-05,0.57768]
[1777787918716,50.09,78211.85,0.0,0.00464,1e-05,0.57634]
[1777787927779,50.09,78210.38,0.0,0.00463,1e-05,0.5753]
[1777787932814,50.09,78207.99,0.0,0.00461,1e-05,0.5736]
[1777787942887,50.09,78207.25,0.0,0.00461,1e-05,0.57308]
[1777787950944,50.09,78206.52,0.0,0.0046,1e-05,0.57257]
[1777787955979,50.09,78206.05,0.0,0.0046,1e-05,0.57223]
[1777787961016,50.09,78205.64,0.0,0.0046,1e-05,0.57194]
[1777787970079,50.09,78205.63,0.0,0.0046,1e-05,0.57194]
[1777787982163,50.09,78204.98,0.0,0.00458,1e-05,0.57004]
[1777787987198,50.09,78204.98,0.0,0.00458,1e-05,0.57004]
[1777787993425,50.09,78204.78,0.0,0.00458,1e-05,0.5699]
[1777788003496,50.09,78201.81,0.0,0.00456,1e-05,0.56782]
[1777788009352,50.09,78200.35,0.0,0.00455,1e-05,0.56679]
[1777788014387,50.09,78202.21,0.0,0.00457,1e-05,0.5681]
[1777788019426,50.09,78206.54,0.0,0.00459,1e-05,0.57114]
[1777788024463,50.09,78210.09,0.0,0.00462,1e-05,0.57365]
[1777788029504,50.09,78210.1,0.0,0.00462,1e-05,0.57365]
[1777788036545,50.09,78208.72,0.0,0.0046,1e-05,0.57124]
[1777788041580,50.09,78205.21,0.0,0.00457,1e-05,0.56877]
[1777788046615,50.09,78198.32,0.0,0.00453,1e-05,0.56395]
[1777788053850,50.09,78199.61,0.0,0.00454,1e-05,0.56485]
[1777788059720,50.09,78198.07,0.0,0.00453,1e-05,0.56377]
[1777788064755,50.09,78197.24,0.0,0.00452,1e-05,0.5632]
[1777788070797,50.09,78196.89,0.0,0.00452,1e-05,0.56295]
[1777788075833,50.09,78197.35,0.0,0.00452,1e-05,0.56327]
[1777788080870,50.09,78198.24,0.0,0.00453,1e-05,0.56389]
[1777788085901,50.09,78198.36,0.0,0.00453,1e-05,0.56398]
[1777788093958,50.09,78196.42,0.0,0.00451,1e-05,0.5612]
[1777788098993,50.09,78197.12,0.0,0.00451,1e-05,0.56169]
[1777788104247,50.09,78197.98,0.0,0.00452,1e-05,0.56229]
[1777788112084,50.09,78198.06,0.0,0.00452,1e-05,0.56234]
[1777788122155,50.09,78198.01,0.0,0.00452,1e-05,0.56231]
[1777788127189,50.09,78196.99,0.0,0.00451,1e-05,0.5616]
[1777788132224,50.09,78197.32,0.0,0.00451,1e-05,0.56183]
[1777788137262,50.09,78197.29,0.0,0.00451,1e-05,0.56181]
[1777788144527,50.09,78197.54,0.0,0.00451,1e-05,0.56198]
[1777788154597,50.09,78197.69,0.0,0.0045,1e-05,0.56066]
[1777788162438,50.09,78197.87,0.0,0.00451,1e-05,0.56079]
[1777788167473,50.09,78197.94,0.0,0.00451,1e-05,0.56084]
[1777788172508,50.09,78197.75,0.0,0.0045,1e-05,0.5607]
[1777788181575,50.09,78198.08,0.0,0.00451,1e-05,0.56093]
[1777788183584,50.09,78182.99,0.0,0.00441,1e-05,0.55054]
[1777788188620,50.09,78182.5,0.0,0.00441,1e-05,0.5502]
[1777788194878,50.09,78183.86,0.0,0.00442,1e-05,0.55113]
[1777788200704,50.09,78184.62,0.0,0.00442,1e-05,0.55165]
[1777788205738,50.09,78188.21,0.0,0.00445,1e-05,0.55412]
[1777788210775,50.09,78189.2,0.0,0.00445,1e-05,0.5548]
[1777788216816,50.09,78189.65,0.0,0.00444,1e-05,0.5537]
[1777788221851,50.09,78189.96,0.0,0.00445,1e-05,0.55391]
[1777788227893,50.09,78188.89,0.0,0.00444,1e-05,0.55318]
[1777788232928,50.09,78186.88,0.0,0.00443,1e-05,0.5518]
[1777788237963,50.09,78183.38,0.0,0.00441,1e-05,0.5494]
[1777788244020,50.09,78180.12,0.0,0.00439,1e-05,0.54718]
[1777788249057,50.09,78179.76,0.0,0.00438,1e-05,0.54694]
[1777788254091,50.09,78179.33,0.0,0.00438,1e-05,0.54665]
[1777788259132,50.09,78179.24,0.0,0.00438,1e-05,0.54659]
[1777788264160,50.09,78179.0,0.0,0.00438,1e-05,0.54642]
[1777788269195,50.09,78179.01,0.0,0.00438,1e-05,0.54643]
[1777788274230,50.09,78178.8,0.0,0.00437,1e-05,0.54489]
[1777788282286,50.09,78178.32,0.0,0.00436,1e-05,0.54457]
[1777788288328,50.09,78178.04,0.0,0.00436,1e-05,0.54438]
[1777788293364,50.09,78177.79,0.0,0.00436,1e-05,0.54421]
[1777788300414,50.09,78177.8,0.0,0.00436,1e-05,0.54422]
[1777788305649,50.09,78181.86,0.0,0.00439,1e-05,0.54697]
[1777788313504,50.09,78181.22,0.0,0.00438,1e-05,0.54654]
[1777788321615,50.09,78181.64,0.0,0.00438,1e-05,0.54682]
[1777788322580,50.09,78164.39,0.0,0.00428,1e-05,0.5352]
[1777788323584,50.09,78140.79,0.0,0.00414,1e-05,0.51964]
[1777788328619,50.09,78143.84,0.0,0.00416,1e-05,0.52163]
[1777788333654,50.09,78149.0,0.0,0.00418,1e-05,0.52366]
[1777788339695,50.09,78147.4,0.0,0.00417,1e-05,0.52261]
[1777788345937,50.09,78145.0,0.0,0.00416,1e-05,0.52104]
[1777788351784,50.09,78144.17,0.0,0.00415,1e-05,0.5205]
[1777788360842,50.09,78151.53,0.0,0.00419,1e-05,0.52532]
[1777788366077,50.09,78153.94,0.0,0.00421,1e-05,0.5269]
[1777788371920,50.09,78153.85,0.0,0.00421,1e-05,0.52684]
[1777788376955,50.09,78157.96,0.0,0.00423,1e-05,0.52956]
[1777788382997,50.09,78162.22,0.0,0.00426,1e-05,0.53238]
[1777788388032,50.09,78156.89,0.0,0.00423,1e-05,0.52885]
[1777788393067,50.09,78158.4,0.0,0.00422,1e-05,0.52849]
[1777788398102,50.09,78158.05,0.0,0.00422,1e-05,0.52825]
[1777788403138,50.09,78158.12,0.0,0.00422,1e-05,0.5283]
[1777788412201,50.09,78158.11,0.0,0.00422,1e-05,0.52829]
[1777788419249,50.09,78158.01,0.0,0.00422,1e-05,0.52823]
[1777788425293,50.09,78157.81,0.0,0.00422,1e-05,0.5281]
[1777788436569,50.09,78158.0,0.0,0.00422,1e-05,0.52822]
[1777788442413,50.09,78149.99,0.0,0.00418,1e-05,0.52295]
[1777788447446,50.09,78145.62,0.0,0.00415,1e-05,0.5201]
[1777788453490,50.09,78145.34,0.0,0.00414,1e-05,0.51857]
[1777788458523,50.09,78143.54,0.0,0.00413,1e-05,0.5174]
[1777788464565,50.09,78143.06,0.0,0.00412,1e-05,0.51709]
[1777788469600,50.09,78143.11,0.0,0.00413,1e-05,0.51712]
[1777788474635,50.09,78142.66,0.0,0.00412,1e-05,0.51683]
[1777788479670,50.09,78147.06,0.0,0.00415,1e-05,0.51969]
[1777788484705,50.09,78149.2,0.0,0.00416,1e-05,0.52109]
[1777788489740,50.09,78149.78,0.0,0.00416,1e-05,0.52146]
[1777788495782,50.09,78150.25,0.0,0.00417,1e-05,0.52177]
[1777788502831,50.09,78151.16,0.0,0.00417,1e-05,0.52237]
[1777788508874,50.09,78152.07,0.0,0.00418,1e-05,0.52296]
[1777788517133,50.09,78153.12,0.0,0.00417,1e-05,0.5223]
[1777788522971,50.09,78153.12,0.0,0.00417,1e-05,0.5223]
[1777788529015,50.09,78144.48,0.0,0.00412,1e-05,0.51667]
[1777788534051,50.09,78136.03,0.0,0.00407,1e-05,0.51121]
[1777788539087,50.09,78137.94,0.0,0.00409,1e-05,0.51244]
[1777788544121,50.09,78140.18,0.0,0.0041,1e-05,0.51389]
[1777788549157,50.09,78140.33,0.0,0.0041,1e-05,0.51398]
[1777788554191,50.09,78137.98,0.0,0.00409,1e-05,0.51247]
[1777788565269,50.09,78138.8,0.0,0.00409,1e-05,0.513]
[1777788572319,50.09,78141.88,0.0,0.0041,1e-05,0.51365]
[1777788577553,50.09,78143.04,0.0,0.0041,1e-05,0.5144]
[1777788587623,50.09,78140.92,0.0,0.00409,1e-05,0.51303]
[1777788594473,50.09,78139.74,0.0,0.00409,1e-05,0.51227]
[1777788600515,50.09,78140.54,0.0,0.00409,1e-05,0.51278]
[1777788605550,50.09,78141.07,0.0,0.00409,1e-05,0.51313]
[1777788614613,50.09,78142.11,0.0,0.0041,1e-05,0.5138]
[1777788617834,50.09,78155.06,0.0,0.00417,1e-05,0.52222]
[1777788623675,50.09,78159.48,0.0,0.0042,1e-05,0.52512]
[1777788629718,50.09,78158.52,0.0,0.00419,1e-05,0.52448]
[1777788634754,50.09,78156.13,0.0,0.00417,1e-05,0.52156]
[1777788639792,50.09,78148.38,0.0,0.00412,1e-05,0.51652]
[1777788644824,50.09,78146.72,0.0,0.00411,1e-05,0.51544]
[1777788649861,50.09,78145.23,0.0,0.00411,1e-05,0.51448]
[1777788654897,50.09,78143.9,0.0,0.0041,1e-05,0.51362]
[1777788659932,50.09,78142.07,0.0,0.00409,1e-05,0.51244]
[1777788665974,50.09,78141.16,0.0,0.00408,1e-05,0.51185]
[1777788672016,50.09,78141.57,0.0,0.00409,1e-05,0.51211]
[1777788678254,50.09,78139.96,0.0,0.00408,1e-05,0.51108]
[1777788684100,50.09,78139.7,0.0,0.00407,1e-05,0.51091]
[1777788691149,50.09,78139.71,0.0,0.00406,1e-05,0.50959]
[1777788696184,50.09,78138.46,0.0,0.00406,1e-05,0.50879]
[1777788701220,50.09,78136.99,0.0,0.00405,1e-05,0.50784]
[1777788708464,50.09,78135.78,0.0,0.00404,1e-05,0.50707]
[1777788718535,50.09,78136.62,0.0,0.00405,1e-05,0.50761]
[1777788728604,50.09,78136.51,0.0,0.00405,1e-05,0.50754]
[1777788738675,50.09,78136.59,0.0,0.00405,1e-05,0.50759]
[1777788747541,50.09,78136.18,0.0,0.00404,1e-05,0.50733]
[1777788756605,50.09,78136.27,0.0,0.00403,1e-05,0.50606]
[1777788761640,50.09,78135.76,0.0,0.00403,1e-05,0.50573]
[1777788769695,50.09,78136.63,0.0,0.00404,1e-05,0.50629]
[1777788774731,50.09,78136.8,0.0,0.00404,1e-05,0.5064]
[1777788779767,50.09,78136.99,0.0,0.00404,1e-05,0.50652]
[1777788784801,50.09,78138.07,0.0,0.00404,1e-05,0.50721]
[1777788790843,50.09,78137.98,0.0,0.00404,1e-05,0.50715]
[1777788795878,50.09,78137.73,0.0,0.00404,1e-05,0.50699]
[1777788800914,50.09,78136.46,0.0,0.00404,1e-05,0.50618]
[1777788805948,50.09,78133.65,0.0,0.00402,1e-05,0.50439]
[1777788810983,50.09,78133.63,0.0,0.00402,1e-05,0.50438]
[1777788816020,50.09,78134.34,0.0,0.00401,1e-05,0.50351]
[1777788821055,50.09,78133.98,0.0,0.00401,1e-05,0.50328]
[1777788826090,50.09,78134.26,0.0,0.00401,1e-05,0.50346]
[1777788831125,50.09,78134.81,0.0,0.00402,1e-05,0.50381]
[1777788839376,50.09,78135.52,0.0,0.00402,1e-05,0.50426]
[1777788845223,50.09,78131.5,0.0,0.004,1e-05,0.50171]
[1777788850258,50.09,78131.04,0.0,0.00399,1e-05,0.50142]
[1777788855294,50.09,78130.48,0.0,0.00399,1e-05,0.50106]
[1777788860329,50.09,78128.49,0.0,0.00398,1e-05,0.49981]
[1777788865364,50.09,78130.07,0.0,0.00399,1e-05,0.5008]
[1777788870400,50.09,78127.65,0.0,0.00398,1e-05,0.49928]
[1777788876441,50.09,78125.98,0.0,0.00396,1e-05,0.49692]
[1777788885505,50.09,78124.33,0.0,0.00395,1e-05,0.49588]
[1777788896587,50.09,78124.82,0.0,0.00395,1e-05,0.49619]
[1777788901618,50.09,78124.42,0.0,0.00395,1e-05,0.49594]
[1777788906654,50.09,78129.89,0.0,0.00398,1e-05,0.49938]
[1777788911689,50.09,78130.31,0.0,0.00398,1e-05,0.49964]
[1777788916724,50.09,78130.42,0.0,0.00398,1e-05,0.49971]
[1777788922766,50.09,78131.03,0.0,0.00398,1e-05,0.5001]
[1777788927802,50.09,78131.08,0.0,0.00398,1e-05,0.50013]
[1777788933843,50.09,78132.0,0.0,0.00398,1e-05,0.4994]
[1777788940078,50.09,78131.72,0.0,0.00398,1e-05,0.49922]
[1777788945928,50.09,78130.82,0.0,0.00397,1e-05,0.49865]
[1777788950963,50.09,78129.37,0.0,0.00396,1e-05,0.49774]
[1777788958018,50.09,78128.84,0.0,0.00396,1e-05,0.49741]
[1777788963051,50.09,78128.55,0.0,0.00396,1e-05,0.49722]
[1777788968087,50.09,78129.37,0.0,0.00396,1e-05,0.49774]
[1777788973122,50.09,78129.18,0.0,0.00396,1e-05,0.49762]
[1777788980359,50.09,78127.93,0.0,0.00396,1e-05,0.49683]
[1777788990460,50.09,78127.79,0.0,0.00396,1e-05,0.49675]
[1777788996288,50.09,78127.29,0.0,0.00394,1e-05,0.49513]
[1777789002330,50.09,78126.84,0.0,0.00394,1e-05,0.49484]
[1777789007365,50.09,78127.33,0.0,0.00394,1e-05,0.49515]
[1777789020670,50.09,78127.26,0.0,0.00394,1e-05,0.49511]
[1777789026498,50.09,78127.2,0.0,0.00394,1e-05,0.49507]
[1777789034770,50.09,78126.48,0.0,0.00394,1e-05,0.49462]
[1777789044839,50.09,78127.07,0.0,0.00394,1e-05,0.49499]
[1777789054909,50.09,78127.05,0.0,0.00393,1e-05,0.49367]
[1777789060737,50.09,78126.81,0.0,0.00393,1e-05,0.49352]
[1777789067787,50.09,78126.48,0.0,0.00393,1e-05,0.49332]
[1777789072822,50.09,78125.87,0.0,0.00393,1e-05,0.49294]
[1777789077857,50.09,78126.07,0.0,0.00393,1e-05,0.49306]
[1777789085119,50.09,78126.24,0.0,0.00393,1e-05,0.49317]
[1777789095189,50.09,78126.48,0.0,0.00393,1e-05,0.49332]
[1777789101018,50.09,78128.49,0.0,0.00394,1e-05,0.49457]
[1777789106053,50.09,78127.43,0.0,0.00393,1e-05,0.49391]
[1777789115331,50.09,78128.09,0.0,0.00393,1e-05,0.49302]
[1777789121158,50.09,78127.74,0.0,0.00393,1e-05,0.4928]
[1777789133242,50.09,78127.47,0.0,0.00392,1e-05,0.49263]
[1777789138278,50.09,78128.04,0.0,0.00393,1e-05,0.49299]
[1777789145542,50.09,78128.55,0.0,0.00393,1e-05,0.49331]
[1777789151368,50.09,78130.43,0.0,0.00394,1e-05,0.49448]
[1777789156403,50.09,78130.53,0.0,0.00394,1e-05,0.49455]
[1777789161438,50.09,78128.83,0.0,0.00393,1e-05,0.49348]
[1777789167480,50.09,78128.94,0.0,0.00393,1e-05,0.49355]
[1777789172515,50.09,78128.26,0.0,0.00392,1e-05,0.49183]
[1777789177550,50.09,78128.02,0.0,0.00392,1e-05,0.49168]
[1777789182586,50.09,78125.09,0.0,0.0039,1e-05,0.48985]
[1777789188627,50.09,78125.56,0.0,0.0039,1e-05,0.49014]
[1777789195892,50.09,78125.31,0.0,0.0039,1e-05,0.48999]
[1777789201721,50.09,78126.04,0.0,0.00391,1e-05,0.49044]
[1777789206755,50.09,78125.22,0.0,0.0039,1e-05,0.48993]
[1777789211789,50.09,78125.47,0.0,0.0039,1e-05,0.49009]
[1777789226109,50.09,78124.48,0.0,0.0039,1e-05,0.48947]
[1777789236182,50.09,78124.61,0.0,0.00389,1e-05,0.48826]
[1777789243006,50.09,78125.04,0.0,0.00389,1e-05,0.48853]
[1777789249048,50.09,78125.1,0.0,0.00389,1e-05,0.48856]
[1777789254083,50.09,78125.49,0.0,0.00389,1e-05,0.4888]
[1777789260125,50.09,78124.54,0.0,0.00389,1e-05,0.48822]
[1777789265160,50.09,78124.63,0.0,0.00389,1e-05,0.48827]
[1777789270195,50.09,78124.79,0.0,0.00389,1e-05,0.48837]
[1777789276461,50.09,78125.04,0.0,0.00389,1e-05,0.48853]
[1777789285299,50.09,78126.08,0.0,0.0039,1e-05,0.48917]
[1777789290335,50.09,78125.81,0.0,0.00389,1e-05,0.489]
[1777789296603,50.09,78125.81,0.0,0.00388,1e-05,0.48771]
[1777789304433,50.09,78126.07,0.0,0.00389,1e-05,0.48787]
[1777789316743,50.09,78126.3,0.0,0.00389,1e-05,0.48801]
[1777789325581,50.09,78126.51,0.0,0.00389,1e-05,0.48814]
[1777789336887,50.09,78126.5,0.0,0.00389,1e-05,0.48814]
[1777789342700,50.09,78126.75,0.0,0.00389,1e-05,0.48829]
[1777789347737,50.09,78126.51,0.0,0.00389,1e-05,0.48814]
[1777789353778,50.09,78121.42,0.0,0.00385,1e-05,0.48371]
[1777789361834,50.09,78122.07,0.0,0.00385,1e-05,0.48411]
[1777789367097,50.09,78122.68,0.0,0.00386,1e-05,0.48448]
[1777789377167,50.09,78123.91,0.0,0.00386,1e-05,0.48524]
[1777789382990,50.09,78122.76,0.0,0.00386,1e-05,0.48453]
[1777789391046,50.09,78123.25,0.0,0.00386,1e-05,0.48484]
[1777789396081,50.09,78123.28,0.0,0.00386,1e-05,0.48485]
[1777789401117,50.09,78122.87,0.0,0.00386,1e-05,0.4846]
[1777789406151,50.09,78123.77,0.0,0.00386,1e-05,0.48516]
[1777789414208,50.09,78123.62,0.0,0.00385,1e-05,0.48378]
[1777789420250,50.09,78125.08,0.0,0.00386,1e-05,0.48468]
[1777789426291,50.09,78125.37,0.0,0.00386,1e-05,0.48485]
[1777789432334,50.09,78125.37,0.0,0.00386,1e-05,0.48485]
[1777789437369,50.09,78125.42,0.0,0.00386,1e-05,0.48489]
[1777789444418,50.09,78125.81,0.0,0.00386,1e-05,0.48513]
[1777789451469,50.09,78123.97,0.0,0.00385,1e-05,0.48399]
[1777789456502,50.09,78122.9,0.0,0.00385,1e-05,0.48333]
[1777789463553,50.09,78120.48,0.0,0.00384,1e-05,0.48185]
[1777789475633,50.09,78118.27,0.0,0.00381,1e-05,0.47921]
[1777789480672,50.09,78112.81,0.0,0.00378,1e-05,0.47589]
[1777789486715,50.09,78111.58,0.0,0.00378,1e-05,0.47514]
[1777789491750,50.09,78109.31,0.0,0.00377,1e-05,0.47377]
[1777789498011,50.09,78107.4,0.0,0.00376,1e-05,0.47261]
[1777789503835,50.09,78098.87,0.0,0.00371,1e-05,0.46749]
[1777789508869,50.09,78098.23,0.0,0.00371,1e-05,0.46711]
[1777789513904,50.09,78097.19,0.0,0.0037,1e-05,0.46648]
[1777789518939,50.09,78097.38,0.0,0.0037,1e-05,0.4666]
[1777789523973,50.09,78095.45,0.0,0.00369,1e-05,0.46545]
[1777789529009,50.09,78095.07,0.0,0.00369,1e-05,0.46522]
[1777789534044,50.09,78091.65,0.0,0.00366,1e-05,0.46194]
[1777789539081,50.09,78083.41,0.0,0.00362,1e-05,0.45709]
[1777789545127,50.09,78077.58,0.0,0.00359,1e-05,0.45368]
[1777789548362,50.09,78065.37,0.0,0.00353,1e-05,0.4466]
[1777789554202,50.09,78064.22,0.0,0.00352,1e-05,0.44594]
[1777789559237,50.09,78063.86,0.0,0.00352,1e-05,0.44574]
[1777789564271,50.09,78061.06,0.0,0.00351,0.0,0.44413]
[1777789569307,50.09,78059.75,0.0,0.0035,0.0,0.44338]
[1777789574342,50.09,78057.59,0.0,0.00349,0.0,0.44215]
[1777789579378,50.09,78056.8,0.0,0.00349,0.0,0.4417]
[1777789584412,50.09,78057.62,0.0,0.00349,0.0,0.44216]
[1777789589447,50.09,78060.12,0.0,0.0035,0.0,0.44359]
[1777789594483,50.09,78059.26,0.0,0.00349,0.0,0.4419]
[1777789599516,50.09,78059.36,0.0,0.00349,0.0,0.44195]
[1777789605559,50.09,78058.97,0.0,0.00349,0.0,0.44173]
[1777789613615,50.09,78058.98,0.0,0.00349,0.0,0.44174]
[1777789618861,50.09,78069.43,0.0,0.00354,1e-05,0.44773]
[1777789625699,50.09,78073.06,0.0,0.00356,1e-05,0.44983]
[1777789630735,50.09,78078.76,0.0,0.00359,1e-05,0.45314]
[1777789635769,50.09,78070.46,0.0,0.00355,1e-05,0.44832]
[1777789643825,50.09,78068.35,0.0,0.00354,1e-05,0.44711]
[1777789649071,50.09,78065.38,0.0,0.00352,1e-05,0.4454]
[1777789655911,50.09,78064.86,0.0,0.00351,0.0,0.44389]
[1777789662960,50.09,78064.02,0.0,0.0035,0.0,0.44341]
[1777789669211,50.09,78063.12,0.0,0.0035,0.0,0.44289]
[1777789674038,50.09,78074.35,0.0,0.00356,1e-05,0.44935]
[1777789679281,50.09,78081.87,0.0,0.00359,1e-05,0.45372]
[1777789686122,50.09,78084.21,0.0,0.00361,1e-05,0.45509]
[1777789691157,50.09,78085.27,0.0,0.00361,1e-05,0.45571]
[1777789696192,50.09,78087.62,0.0,0.00362,1e-05,0.45709]
[1777789706263,50.09,78088.61,0.0,0.00363,1e-05,0.45767]
[1777789712305,50.09,78091.04,0.0,0.00363,1e-05,0.45786]
[1777789717339,50.09,78094.25,0.0,0.00365,1e-05,0.45975]
[1777789723380,50.09,78094.61,0.0,0.00365,1e-05,0.45996]
[1777789729634,50.09,78094.86,0.0,0.00365,1e-05,0.46011]
[1777789735465,50.09,78102.73,0.0,0.00369,1e-05,0.46478]
[1777789740500,50.09,78103.52,0.0,0.0037,1e-05,0.46525]
[1777789746544,50.09,78102.87,0.0,0.00369,1e-05,0.46486]
[1777789751578,50.09,78099.89,0.0,0.00368,1e-05,0.46309]
[1777789756613,50.09,78099.76,0.0,0.00368,1e-05,0.46301]
[1777789762655,50.09,78097.94,0.0,0.00367,1e-05,0.46193]
[1777789769705,50.09,78097.94,0.0,0.00367,1e-05,0.46193]
[1777789774740,50.09,78097.84,0.0,0.00366,1e-05,0.46063]
[1777789780782,50.09,78096.41,0.0,0.00365,1e-05,0.45978]
[1777789785816,50.09,78096.42,0.0,0.00365,1e-05,0.45979]
[1777789793872,50.09,78096.97,0.0,0.00365,1e-05,0.46011]
[1777789800128,50.09,78098.21,0.0,0.00366,1e-05,0.46085]
[1777789810197,50.09,78098.5,0.0,0.00366,1e-05,0.46102]
[1777789816029,50.09,78101.61,0.0,0.00368,1e-05,0.46286]
[1777789821063,50.09,78103.22,0.0,0.00368,1e-05,0.46382]
[1777789827105,50.09,78102.89,0.0,0.00368,1e-05,0.46362]
[1777789832141,50.09,78101.92,0.0,0.00367,1e-05,0.4618]
[1777789837177,50.09,78102.86,0.0,0.00367,1e-05,0.46235]
[1777789846240,50.09,78102.15,0.0,0.00367,1e-05,0.46193]
[1777789851274,50.09,78108.85,0.0,0.0037,1e-05,0.46592]
[1777789857316,50.09,78108.32,0.0,0.0037,1e-05,0.4656]
[1777789862351,50.09,78106.73,0.0,0.00369,1e-05,0.46466]
[1777789868394,50.09,78106.0,0.0,0.00369,1e-05,0.46422]
[1777789873429,50.09,78104.48,0.0,0.00368,1e-05,0.46332]
[1777789880687,50.09,78104.08,0.0,0.00368,1e-05,0.46308]
[1777789890757,50.09,78103.2,0.0,0.00367,1e-05,0.46256]
[1777789900828,50.09,78102.92,0.0,0.00366,1e-05,0.46114]
[1777789910897,50.09,78102.51,0.0,0.00366,1e-05,0.4609]
[1777789920967,50.09,78102.24,0.0,0.00366,1e-05,0.46074]
[1777789928818,50.09,78102.06,0.0,0.00366,1e-05,0.46063]
[1777789935867,50.09,78103.44,0.0,0.00367,1e-05,0.46145]
[1777789941911,50.09,78103.19,0.0,0.00367,1e-05,0.4613]
[1777789946944,50.09,78106.3,0.0,0.00368,1e-05,0.46315]
[1777789949965,50.09,78118.13,0.0,0.00374,1e-05,0.47022]
[1777789955000,50.09,78118.31,0.0,0.00373,1e-05,0.46907]
[1777789960036,50.09,78119.84,0.0,0.00374,1e-05,0.46999]
[1777789965071,50.09,78121.66,0.0,0.00375,1e-05,0.47108]
[1777789970106,50.09,78121.75,0.0,0.00375,1e-05,0.47114]
[1777789975141,50.09,78122.54,0.0,0.00376,1e-05,0.47162]
[1777789981438,50.09,78122.37,0.0,0.00376,1e-05,0.47151]
[1777789991508,50.09,78124.56,0.0,0.00377,1e-05,0.47284]
[1777789997298,50.09,78128.72,0.0,0.00379,1e-05,0.47536]
[1777790004349,50.09,78129.42,0.0,0.00379,1e-05,0.47578]
[1777790011650,50.09,78129.98,0.0,0.00379,1e-05,0.47485]
[1777790017440,50.09,78130.71,0.0,0.00379,1e-05,0.47529]
[1777790025495,50.09,78131.38,0.0,0.00379,1e-05,0.4757]
[1777790031803,50.09,78133.21,0.0,0.0038,1e-05,0.47681]
[1777790037580,50.09,78133.65,0.0,0.00381,1e-05,0.47708]
[1777790043622,50.09,78134.04,0.0,0.00381,1e-05,0.47732]
[1777790050671,50.09,78132.33,0.0,0.0038,1e-05,0.47628]
[1777790055706,50.09,78134.52,0.0,0.00381,1e-05,0.47761]
[1777790060741,50.09,78133.79,0.0,0.00381,1e-05,0.47717]
[1777790065776,50.09,78134.93,0.0,0.00381,1e-05,0.47786]
[1777790070811,50.09,78134.11,0.0,0.00381,1e-05,0.47736]
[1777790075845,50.09,78135.78,0.0,0.00381,1e-05,0.4771]
[1777790080881,50.09,78138.53,0.0,0.00382,1e-05,0.47878]
[1777790085916,50.09,78135.17,0.0,0.0038,1e-05,0.47673]
[1777790090951,50.09,78128.98,0.0,0.00377,1e-05,0.47297]
[1777790095986,50.09,78131.44,0.0,0.00378,1e-05,0.47446]
[1777790101025,50.09,78133.91,0.0,0.0038,1e-05,0.47596]
[1777790107095,50.09,78134.87,0.0,0.0038,1e-05,0.47654]
[1777790112101,50.09,78137.01,0.0,0.00381,1e-05,0.47785]
[1777790117136,50.09,78138.46,0.0,0.00382,1e-05,0.47874]
[1777790122173,50.09,78139.4,0.0,0.00383,1e-05,0.47931]
[1777790127209,50.09,78141.67,0.0,0.00384,1e-05,0.4807]
[1777790132506,50.09,78141.17,0.0,0.00383,1e-05,0.47911]
[1777790138286,50.09,78145.17,0.0,0.00385,1e-05,0.48156]
[1777790147348,50.09,78144.63,0.0,0.00385,1e-05,0.48123]
[1777790152646,50.09,78143.18,0.0,0.00384,1e-05,0.48034]
[1777790162717,50.09,78141.37,0.0,0.00383,1e-05,0.47923]
[1777790168495,50.09,78141.35,0.0,0.00383,1e-05,0.47922]
[1777790174537,50.09,78137.0,0.0,0.0038,1e-05,0.47656]
[1777790180579,50.09,78137.04,0.0,0.0038,1e-05,0.47659]
[1777790185614,50.09,78137.08,0.0,0.0038,1e-05,0.47661]
[1777790190649,50.09,78137.0,0.0,0.0038,1e-05,0.47656]
[1777790195684,50.09,78139.01,0.0,0.00381,1e-05,0.47651]
[1777790202997,50.09,78139.81,0.0,0.00381,1e-05,0.47699]
[1777790209784,50.09,78141.69,0.0,0.00382,1e-05,0.47814]
[1777790214816,50.09,78142.09,0.0,0.00382,1e-05,0.47839]
[1777790223137,50.09,78141.08,0.0,0.00382,1e-05,0.47777]
[1777790228915,50.09,78139.78,0.0,0.00381,1e-05,0.47698]
[1777790234959,50.09,78140.79,0.0,0.00381,1e-05,0.47759]
[1777790239995,50.09,78141.58,0.0,0.00382,1e-05,0.47807]
[1777790253080,50.09,78142.69,0.0,0.00381,1e-05,0.47747]
[1777790259125,50.09,78143.55,0.0,0.00382,1e-05,0.47799]
[1777790273487,50.09,78143.87,0.0,0.00382,1e-05,0.47819]
[1777790283557,50.09,78144.1,0.0,0.00382,1e-05,0.47833]
[1777790289337,50.09,78144.79,0.0,0.00383,1e-05,0.47875]
[1777790298400,50.09,78148.87,0.0,0.00385,1e-05,0.48126]
[1777790303697,50.09,78148.55,0.0,0.00385,1e-05,0.48106]
[1777790309476,50.09,78148.55,0.0,0.00385,1e-05,0.48106]
[1777790321561,50.09,78147.19,0.0,0.00383,1e-05,0.47893]
[1777790327603,50.09,78147.47,0.0,0.00383,1e-05,0.47911]
[1777790333908,50.09,78147.56,0.0,0.00383,1e-05,0.47916]
[1777790339688,50.09,78136.44,0.0,0.00377,1e-05,0.47239]
[1777790345730,50.09,78134.94,0.0,0.00376,1e-05,0.47148]
[1777790354048,50.09,78132.0,0.0,0.00375,1e-05,0.46971]
[1777790359828,50.09,78130.59,0.0,0.00374,1e-05,0.46886]
[1777790367883,50.09,78129.88,0.0,0.00374,1e-05,0.46843]
[1777790372918,50.09,78128.9,0.0,0.00372,1e-05,0.46658]
[1777790381983,50.09,78128.73,0.0,0.00372,1e-05,0.46647]
[1777790388025,50.09,78128.18,0.0,0.00372,1e-05,0.46614]
[1777790394328,50.09,78127.83,0.0,0.00372,1e-05,0.46593]
[1777790402123,50.09,78127.83,0.0,0.00372,1e-05,0.46593]
[1777790412194,50.09,78127.71,0.0,0.00372,1e-05,0.46586]
[1777790425288,50.09,78128.99,0.0,0.00372,1e-05,0.46663]
[1777790430323,50.09,78129.04,0.0,0.00372,1e-05,0.46666]
[1777790435358,50.09,78128.78,0.0,0.00371,1e-05,0.46524]
[1777790440393,50.09,78128.39,0.0,0.00371,1e-05,0.46501]
[1777790445428,50.09,78129.12,0.0,0.00371,1e-05,0.46544]
[1777790450463,50.09,78129.66,0.0,0.00372,1e-05,0.46577]
[1777790456505,50.09,78130.08,0.0,0.00372,1e-05,0.46602]
[1777790461544,50.09,78130.56,0.0,0.00372,1e-05,0.46631]
[1777790470611,50.09,78130.61,0.0,0.00372,1e-05,0.46634]
[1777790475642,50.09,78127.69,0.0,0.00371,1e-05,0.46459]
[1777790480681,50.09,78125.11,0.0,0.00369,1e-05,0.46305]
[1777790485756,50.09,78124.27,0.0,0.00369,1e-05,0.46255]
[1777790492804,50.09,78121.88,0.0,0.00366,1e-05,0.45988]
[1777790497841,50.09,78118.46,0.0,0.00365,1e-05,0.45786]
[1777790505103,50.09,78117.45,0.0,0.00364,1e-05,0.45726]
[1777790510932,50.09,78117.65,0.0,0.00364,1e-05,0.45738]
[1777790516975,50.09,78111.59,0.0,0.00361,1e-05,0.45382]
[1777790522010,50.09,78112.42,0.0,0.00362,1e-05,0.4543]
[1777790530065,50.09,78112.74,0.0,0.00362,1e-05,0.45449]
[1777790535313,50.09,78118.36,0.0,0.00365,1e-05,0.4578]
[1777790543156,50.09,78118.86,0.0,0.00365,1e-05,0.45809]
[1777790554229,50.09,78118.6,0.0,0.00364,1e-05,0.45669]
[1777790561282,50.09,78117.93,0.0,0.00363,1e-05,0.4563]
[1777790566317,50.09,78116.62,0.0,0.00363,1e-05,0.45553]
[1777790573366,50.09,78117.62,0.0,0.00363,1e-05,0.45612]
[1777790583433,50.09,78117.47,0.0,0.00363,1e-05,0.45603]
[1777790589478,50.09,78117.41,0.0,0.00363,1e-05,0.45599]
[1777790595738,50.09,78117.42,0.0,0.00363,1e-05,0.456]
[1777790601562,50.09,78117.38,0.0,0.00363,1e-05,0.45597]
[1777790606597,50.09,78116.68,0.0,0.00363,1e-05,0.45556]
[1777790611632,50.09,78114.14,0.0,0.00361,1e-05,0.45283]
[1777790621702,50.09,78110.35,0.0,0.00359,1e-05,0.45062]
[1777790626737,50.09,78111.54,0.0,0.00359,1e-05,0.45131]
[1777790632778,50.09,78118.56,0.0,0.00363,1e-05,0.45542]
[1777790638821,50.09,78115.57,0.0,0.00361,1e-05,0.45367]
[1777790643856,50.09,78110.22,0.0,0.00359,1e-05,0.45055]
[1777790648891,50.09,78107.19,0.0,0.00357,1e-05,0.44878]
[1777790653928,50.09,78104.98,0.0,0.00356,1e-05,0.4475]
[1777790658962,50.09,78102.9,0.0,0.00355,1e-05,0.4463]
[1777790665004,50.09,78102.77,0.0,0.00355,1e-05,0.44622]
[1777790672055,50.09,78100.14,0.0,0.00352,1e-05,0.44349]
[1777790678097,50.09,78104.2,0.0,0.00355,1e-05,0.44583]
[1777790683131,50.09,78107.23,0.0,0.00356,1e-05,0.44758]
[1777790694208,50.09,78108.24,0.0,0.00357,1e-05,0.44816]
[1777790699243,50.09,78111.09,0.0,0.00358,1e-05,0.44982]
[1777790706517,50.09,78111.95,0.0,0.00358,1e-05,0.45032]
[1777790713343,50.09,78112.91,0.0,0.00359,1e-05,0.45088]
[1777790718378,50.09,78113.82,0.0,0.00359,1e-05,0.45141]
[1777790725428,50.09,78114.91,0.0,0.0036,1e-05,0.45204]
[1777790731470,50.09,78115.31,0.0,0.00359,1e-05,0.45104]
[1777790736726,50.09,78115.81,0.0,0.00359,1e-05,0.45133]
[1777790746797,50.09,78116.22,0.0,0.0036,1e-05,0.45157]
[1777790756867,50.09,78116.45,0.0,0.0036,1e-05,0.45171]
[1777790762689,50.09,78116.66,0.0,0.0036,1e-05,0.45183]
[1777790767724,50.09,78116.67,0.0,0.0036,1e-05,0.45183]
[1777790776799,50.09,78116.76,0.0,0.0036,1e-05,0.45189]
[1777790786853,50.09,78116.92,0.0,0.0036,1e-05,0.45198]
[1777790791891,50.09,78117.01,0.0,0.00359,1e-05,0.4508]
[1777790797149,50.09,78117.09,0.0,0.00359,1e-05,0.45084]
[1777790807219,50.09,78117.14,0.0,0.00359,1e-05,0.45087]
[1777790817289,50.09,78117.17,0.0,0.00359,1e-05,0.45089]
[1777790827359,50.09,78117.34,0.0,0.00359,1e-05,0.45099]
[1777790837429,50.09,78117.32,0.0,0.00359,1e-05,0.45098]
[1777790843250,50.09,78122.61,0.0,0.00362,1e-05,0.45407]
[1777790849292,50.09,78125.18,0.0,0.00363,1e-05,0.45558]
[1777790855335,50.09,78127.53,0.0,0.00364,1e-05,0.45572]
[1777790862383,50.09,78130.99,0.0,0.00365,1e-05,0.45776]
[1777790867639,50.09,78132.98,0.0,0.00366,1e-05,0.45893]
[1777790873460,50.09,78133.89,0.0,0.00367,1e-05,0.45947]
[1777790880510,50.09,78134.78,0.0,0.00367,1e-05,0.46]
[1777790885543,50.09,78135.95,0.0,0.00368,1e-05,0.4607]
[1777790890578,50.09,78131.04,0.0,0.00365,1e-05,0.45779]
[1777790895614,50.09,78136.33,0.0,0.00368,1e-05,0.46092]
[1777790900648,50.09,78144.23,0.0,0.00372,1e-05,0.46564]
[1777790905686,50.09,78143.83,0.0,0.00372,1e-05,0.4654]
[1777790911727,50.09,78143.69,0.0,0.00371,1e-05,0.46405]
[1777790917989,50.09,78143.51,0.0,0.00371,1e-05,0.46394]
[1777790928063,50.09,78142.88,0.0,0.00371,1e-05,0.46356]
[1777790938133,50.09,78142.42,0.0,0.0037,1e-05,0.46329]
[1777790948204,50.09,78141.95,0.0,0.0037,1e-05,0.46301]
[1777790954024,50.09,78141.65,0.0,0.0037,1e-05,0.46283]
[1777790968345,50.09,78141.53,0.0,0.0037,1e-05,0.46276]
[1777790974163,50.09,78143.02,0.0,0.0037,1e-05,0.46238]
[1777790979198,50.09,78146.88,0.0,0.00372,1e-05,0.46469]
[1777790986249,50.09,78146.22,0.0,0.00371,1e-05,0.46429]
[1777790991285,50.09,78145.87,0.0,0.00371,1e-05,0.46409]
[1777790997325,50.09,78144.81,0.0,0.00371,1e-05,0.46345]
[1777791004375,50.09,78143.89,0.0,0.0037,1e-05,0.4629]
[1777791009562,50.09,78142.79,0.0,0.0037,1e-05,0.46225]
[1777791012432,50.09,78142.79,0.0,0.0037,1e-05,0.46225]
[1777791017494,50.09,78144.66,0.0,0.00371,1e-05,0.46336]
[1777791017569,50.09,78158.08,0.0,0.00378,1e-05,0.47144]
[1777791018170,50.09,78158.08,0.0,0.00378,1e-05,0.47144]
[1777791018695,50.09,78159.24,0.0,0.00378,1e-05,0.47214]
[1777791025522,50.09,78162.01,0.0,0.0038,1e-05,0.47383]
[1777791031564,50.09,78165.31,0.0,0.00381,1e-05,0.47455]
[1777791037606,50.09,78176.15,0.0,0.00386,1e-05,0.4812]
[1777791042642,50.09,78177.12,0.0,0.00387,1e-05,0.4818]
[1777791048906,50.09,78176.9,0.0,0.00387,1e-05,0.48166]
[1777791055733,50.09,78176.8,0.0,0.00387,1e-05,0.4816]
[1777791060771,50.09,78177.04,0.0,0.00387,1e-05,0.48175]
[1777791065803,50.09,78180.51,0.0,0.00389,1e-05,0.48389]
[1777791070838,50.09,78179.46,0.0,0.00388,1e-05,0.48324]
[1777791075873,50.09,78180.0,0.0,0.00389,1e-05,0.48358]
[1777791081920,50.09,78189.5,0.0,0.00394,1e-05,0.48949]
[1777791086955,50.09,78190.64,0.0,0.00394,1e-05,0.49021]
[1777791091990,50.09,78190.71,0.0,0.00393,1e-05,0.48893]
[1777791098034,50.09,78194.72,0.0,0.00396,1e-05,0.49145]
[1777791105081,50.09,78193.62,0.0,0.00395,1e-05,0.49076]
[1777791110116,50.09,78193.11,0.0,0.00395,1e-05,0.49044]
[1777791120186,50.09,78192.01,0.0,0.00394,1e-05,0.48975]
[1777791127234,50.09,78190.82,0.0,0.00394,1e-05,0.489]
[1777791131268,50.09,78201.8,0.0,0.004,1e-05,0.49591]
[1777791131308,50.09,78201.8,0.0,0.004,1e-05,0.49591]
[1777791131316,50.09,78201.8,0.0,0.004,1e-05,0.49591]
[1777791132948,50.09,78203.36,0.0,0.00401,1e-05,0.4969]
[1777791133277,50.09,78204.32,0.0,0.00401,1e-05,0.49751]
[1777791138312,50.09,78205.75,0.0,0.00402,1e-05,0.49842]
[1777791140290,50.09,78205.75,0.0,0.00402,1e-05,0.49842]
[1777791140352,50.09,78205.61,0.0,0.00402,1e-05,0.49833]
[1777791145200,50.09,78205.71,0.0,0.00402,1e-05,0.49839]
[1777791145297,50.09,78212.19,0.0,0.00406,1e-05,0.50253]
[1777791147007,50.09,78212.19,0.0,0.00406,1e-05,0.50253]
[1777791147054,50.09,78206.41,0.0,0.00402,1e-05,0.49884]
[1777791154425,50.09,78205.65,0.0,0.00401,1e-05,0.49702]
[1777791159680,50.09,78210.0,0.0,0.00403,1e-05,0.49979]
[1777791164495,50.09,78228.68,0.0,0.00414,1e-05,0.51182]
[1777791169758,50.09,78226.87,0.0,0.00413,1e-05,0.51064]
[1777791175572,50.09,78235.6,0.0,0.00418,1e-05,0.51634]
[1777791180607,50.09,78242.33,0.0,0.00422,1e-05,0.52076]
[1777791182435,50.09,78252.54,0.0,0.00428,1e-05,0.52754]
[1777791182620,50.09,78254.08,0.0,0.00429,1e-05,0.52857]
[1777791187637,50.09,78252.88,0.0,0.00428,1e-05,0.52777]
[1777791187721,50.09,78249.57,0.0,0.00426,1e-05,0.52556]
[1777791193696,50.09,78247.6,0.0,0.00425,1e-05,0.52425]
[1777791198732,50.09,78248.12,0.0,0.00425,1e-05,0.5246]
[1777791203768,50.09,78248.05,0.0,0.00425,1e-05,0.52455]
[1777791206329,50.09,78248.46,0.0,0.00426,1e-05,0.52483]
[1777791206401,50.09,78249.73,0.0,0.00426,1e-05,0.52567]
[1777791211824,50.09,78250.42,0.0,0.00426,1e-05,0.52474]
[1777791216859,50.09,78251.63,0.0,0.00426,1e-05,0.52554]
[1777791222900,50.09,78251.8,0.0,0.00427,1e-05,0.52565]
[1777791227936,50.09,78255.34,0.0,0.00429,1e-05,0.52801]
[1777791232972,50.09,78259.06,0.0,0.00431,1e-05,0.53051]
[1777791239013,50.09,78258.64,0.0,0.00431,1e-05,0.53022]
[1777791244054,50.09,78257.96,0.0,0.0043,1e-05,0.52977]
[1777791249088,50.09,78265.89,0.0,0.00435,1e-05,0.5351]
[1777791254123,50.09,78269.35,0.0,0.00437,1e-05,0.53745]
[1777791260392,50.09,78270.65,0.0,0.00438,1e-05,0.53833]
[1777791266221,50.09,78274.26,0.0,0.0044,1e-05,0.54079]
[1777791266598,50.09,78274.26,0.0,0.0044,1e-05,0.54079]
[1777791267227,50.09,78295.04,0.0,0.00453,1e-05,0.55511]
[1777791273269,50.09,78288.41,0.0,0.00448,1e-05,0.54907]
[1777791277297,50.09,78299.61,0.0,0.00455,1e-05,0.55685]
[1777791282333,50.09,78300.3,0.0,0.00455,1e-05,0.55733]
[1777791287368,50.09,78305.48,0.0,0.00459,1e-05,0.56097]
[1777791292402,50.09,78307.41,0.0,0.0046,1e-05,0.56233]
[1777791297439,50.09,78307.11,0.0,0.0046,1e-05,0.56212]
[1777791302471,50.09,78299.56,0.0,0.00455,1e-05,0.55682]
[1777791307506,50.09,78290.32,0.0,0.00449,1e-05,0.55039]
[1777791312541,50.09,78275.85,0.0,0.0044,1e-05,0.54045]
[1777791317578,50.09,78271.45,0.0,0.00437,1e-05,0.53745]
[1777791322612,50.09,78274.24,0.0,0.00439,1e-05,0.53935]
[1777791327647,50.09,78274.99,0.0,0.0044,1e-05,0.53986]
[1777791332683,50.09,78275.34,0.0,0.00439,1e-05,0.53868]
[1777791340954,50.09,78275.02,0.0,0.00438,1e-05,0.53846]
[1777791349801,50.09,78273.08,0.0,0.00437,1e-05,0.53714]
[1777791354836,50.09,78269.86,0.0,0.00435,1e-05,0.53496]
[1777791357152,50.09,78269.18,0.0,0.00435,1e-05,0.5345]
[1777791357209,50.09,78267.86,0.0,0.00434,1e-05,0.53361]
[1777791359645,50.09,78263.29,0.0,0.00431,1e-05,0.53053]
[1777791359871,50.09,78257.15,0.0,0.00428,1e-05,0.52643]
[1777791364906,50.09,78249.01,0.0,0.00423,1e-05,0.52102]
[1777791369942,50.09,78250.91,0.0,0.00424,1e-05,0.52228]
[1777791375983,50.09,78254.76,0.0,0.00426,1e-05,0.52484]
[1777791381234,50.09,78260.37,0.0,0.0043,1e-05,0.52858]
[1777791387064,50.09,78259.08,0.0,0.00429,1e-05,0.52772]
[1777791391317,50.09,78258.84,0.0,0.00429,1e-05,0.52755]
[1777791391410,50.09,78259.01,0.0,0.00428,1e-05,0.52627]
[1777791397137,50.09,78259.57,0.0,0.00428,1e-05,0.52664]
[1777791402171,50.09,78259.03,0.0,0.00428,1e-05,0.52628]
[1777791407206,50.09,78257.26,0.0,0.00427,1e-05,0.5251]
[1777791413248,50.09,78256.87,0.0,0.00426,1e-05,0.52484]
[1777791418283,50.09,78259.6,0.0,0.00428,1e-05,0.52666]
[1777791423319,50.09,78259.66,0.0,0.00428,1e-05,0.5267]
[1777791429361,50.09,78259.13,0.0,0.00428,1e-05,0.52635]
[1777791434396,50.09,78263.32,0.0,0.0043,1e-05,0.52915]
[1777791441445,50.09,78262.43,0.0,0.0043,1e-05,0.52855]
[1777791447487,50.09,78263.67,0.0,0.0043,1e-05,0.52938]
[1777791452525,50.09,78265.95,0.0,0.00431,1e-05,0.52951]
[1777791456331,50.09,78266.32,0.0,0.00431,1e-05,0.52976]
[1777791456407,50.09,78266.82,0.0,0.00431,1e-05,0.53009]
[1777791461514,50.09,78266.82,0.0,0.00431,1e-05,0.53009]
[1777791461551,50.09,78266.82,0.0,0.00431,1e-05,0.53009]
[1777791463413,50.09,78266.82,0.0,0.00431,1e-05,0.53009]
[1777791464608,50.09,78266.82,0.0,0.00431,1e-05,0.53009]
[1777791469643,50.09,78256.07,0.0,0.00425,1e-05,0.52292]
[1777791477699,50.09,78255.39,0.0,0.00424,1e-05,0.52247]
[1777791480491,50.09,78255.64,0.0,0.00424,1e-05,0.52263]
[1777791480529,50.09,78255.95,0.0,0.00425,1e-05,0.52284]
[1777791485893,50.09,78256.88,0.0,0.00425,1e-05,0.52346]
[1777791485925,50.09,78256.16,0.0,0.00425,1e-05,0.52298]
[1777791489970,50.09,78256.16,0.0,0.00425,1e-05,0.52298]
[1777791490005,50.09,78256.16,0.0,0.00425,1e-05,0.52298]
[1777791498848,50.09,78256.07,0.0,0.00425,1e-05,0.52292]
[1777791503883,50.09,78255.92,0.0,0.00425,1e-05,0.52282]
[1777791512145,50.09,78253.64,0.0,0.00422,1e-05,0.51992]
[1777791517981,50.09,78254.36,0.0,0.00423,1e-05,0.5204]
[1777791523017,50.09,78253.21,0.0,0.00422,1e-05,0.51964]
[1777791529059,50.09,78251.25,0.0,0.00421,1e-05,0.51835]
[1777791534096,50.09,78250.01,0.0,0.0042,1e-05,0.51753]
[1777791540137,50.09,78249.55,0.0,0.0042,1e-05,0.51723]
[1777791545172,50.09,78254.31,0.0,0.00423,1e-05,0.52036]
[1777791550207,50.09,78255.61,0.0,0.00423,1e-05,0.52122]
[1777791556252,50.09,78254.95,0.0,0.00423,1e-05,0.52079]
[1777791562495,50.09,78253.72,0.0,0.00422,1e-05,0.51997]
[1777791569345,50.09,78251.94,0.0,0.00421,1e-05,0.5188]
[1777791574381,50.09,78251.8,0.0,0.0042,1e-05,0.51732]
[1777791579417,50.09,78251.44,0.0,0.0042,1e-05,0.51709]
[1777791585459,50.09,78251.41,0.0,0.0042,1e-05,0.51707]
[1777791590492,50.09,78251.18,0.0,0.0042,1e-05,0.51692]
[1777791597542,50.09,78250.58,0.0,0.00419,1e-05,0.51652]
[1777791602785,50.09,78251.33,0.0,0.0042,1e-05,0.51701]
[1777791608628,50.09,78254.07,0.0,0.00421,1e-05,0.51882]
[1777791615676,50.09,78254.41,0.0,0.00422,1e-05,0.51904]
[1777791620710,50.09,78255.03,0.0,0.00422,1e-05,0.51945]
[1777791625751,50.09,78256.59,0.0,0.00423,1e-05,0.52048]
[1777791630783,50.09,78260.5,0.0,0.00425,1e-05,0.52307]
[1777791635817,50.09,78263.36,0.0,0.00426,1e-05,0.52358]
[1777791640854,50.09,78267.85,0.0,0.00428,1e-05,0.52657]
[1777791645888,50.09,78275.49,0.0,0.00433,1e-05,0.53169]
[1777791650927,50.09,78278.87,0.0,0.00435,1e-05,0.53397]
[1777791657976,50.09,78277.83,0.0,0.00434,1e-05,0.53327]
[1777791663218,50.09,78277.56,0.0,0.00434,1e-05,0.53309]
[1777791669055,50.09,78287.81,0.0,0.00441,1e-05,0.54004]
[1777791670063,50.09,78298.47,0.0,0.00447,1e-05,0.54736]
[1777791673289,50.09,78310.44,0.0,0.00455,1e-05,0.55567]
[1777791679126,50.09,78311.93,0.0,0.00456,1e-05,0.55672]
[1777791685168,50.09,78313.05,0.0,0.00456,1e-05,0.5575]
[1777791693428,50.09,78319.45,0.0,0.00459,1e-05,0.56053]
[1777791703510,50.09,78319.65,0.0,0.00459,1e-05,0.56067]
[1777791710346,50.09,78318.25,0.0,0.00459,1e-05,0.55969]
[1777791715380,50.09,78321.27,0.0,0.0046,1e-05,0.56181]
[1777791720415,50.09,78322.21,0.0,0.00461,1e-05,0.56248]
[1777791725450,50.09,78321.89,0.0,0.00461,1e-05,0.56225]
[1777791731492,50.09,78322.07,0.0,0.00461,1e-05,0.56238]
[1777791733109,50.09,78321.93,0.0,0.00461,1e-05,0.56228]
[1777791733720,50.09,78323.85,0.0,0.00462,1e-05,0.56364]
[1777791738830,50.09,78323.81,0.0,0.00462,1e-05,0.56361]
[1777791738881,50.09,78329.74,0.0,0.00466,1e-05,0.56782]
[1777791744584,50.09,78332.24,0.0,0.00468,1e-05,0.5696]
[1777791749619,50.09,78335.12,0.0,0.00469,1e-05,0.57166]
[1777791754655,50.09,78333.98,0.0,0.00468,1e-05,0.56936]
[1777791759690,50.09,78334.8,0.0,0.00468,1e-05,0.56994]
[1777791768753,50.09,78336.26,0.0,0.00469,1e-05,0.57099]
[1777791774000,50.09,78340.06,0.0,0.00471,1e-05,0.57371]
[1777791779832,50.09,78337.86,0.0,0.0047,1e-05,0.57213]
[1777791784867,50.09,78341.56,0.0,0.00472,1e-05,0.57479]
[1777791789903,50.09,78344.72,0.0,0.00475,1e-05,0.57707]
[1777791796952,50.09,78346.54,0.0,0.00476,1e-05,0.57838]
[1777791801986,50.09,78352.18,0.0,0.00479,1e-05,0.58247]
[1777791807022,50.09,78353.53,0.0,0.0048,1e-05,0.58346]
[1777791812057,50.09,78355.14,0.0,0.0048,1e-05,0.58312]
[1777791819107,50.09,78356.4,0.0,0.00481,1e-05,0.58403]
[1777791824361,50.09,78351.0,0.0,0.00477,1e-05,0.58011]
[1777791830186,50.09,78348.66,0.0,0.00476,1e-05,0.57841]
[1777791835219,50.09,78347.93,0.0,0.00475,1e-05,0.57788]
[1777791840254,50.09,78345.26,0.0,0.00474,1e-05,0.57595]
[1777791846025,50.09,78339.29,0.0,0.0047,1e-05,0.57166]
[1777791846028,50.09,78338.27,0.0,0.00469,1e-05,0.57093]
[1777791851331,50.09,78329.03,0.0,0.00463,1e-05,0.56435]
[1777791856366,50.09,78326.01,0.0,0.00461,1e-05,0.56221]
[1777791862409,50.09,78325.67,0.0,0.00461,1e-05,0.56197]
[1777791867444,50.09,78323.18,0.0,0.00459,1e-05,0.56022]
[1777791872479,50.09,78321.39,0.0,0.00457,1e-05,0.55749]
[1777791877514,50.09,78320.2,0.0,0.00456,1e-05,0.55666]
[1777791882549,50.09,78319.72,0.0,0.00456,1e-05,0.55632]
[1777791887585,50.09,78318.9,0.0,0.00455,1e-05,0.55575]
[1777791892621,50.09,78317.09,0.0,0.00454,1e-05,0.55448]
[1777791897120,50.09,78322.47,0.0,0.00458,1e-05,0.55825]
[1777791897654,50.09,78332.86,0.0,0.00464,1e-05,0.56559]
[1777791901028,50.09,78332.83,0.0,0.00464,1e-05,0.56557]
[1777791901043,50.09,78333.52,0.0,0.00465,1e-05,0.56606]
[1777791903953,50.09,78333.03,0.0,0.00465,1e-05,0.56571]
[1777791904025,50.09,78333.17,0.0,0.00465,1e-05,0.56581]
[1777791909739,50.09,78334.46,0.0,0.00465,1e-05,0.56673]
[1777791914993,50.09,78334.82,0.0,0.00466,1e-05,0.56698]
[1777791920817,50.09,78341.38,0.0,0.0047,1e-05,0.57167]
[1777791925852,50.09,78349.7,0.0,0.00475,1e-05,0.57766]
[1777791930887,50.09,78351.41,0.0,0.00477,1e-05,0.57889]
[1777791935922,50.09,78348.81,0.0,0.00474,1e-05,0.57551]
[1777791936446,50.09,78348.81,0.0,0.00474,1e-05,0.57551]
[1777791936472,50.09,78348.44,0.0,0.00473,1e-05,0.57524]
[1777791941963,50.09,78350.57,0.0,0.00475,1e-05,0.57678]
[1777791946999,50.09,78352.19,0.0,0.00476,1e-05,0.57795]
[1777791952039,50.09,78349.87,0.0,0.00474,1e-05,0.57627]
[1777791953045,50.09,78387.6,0.0,0.005,1e-05,0.60406]
[1777791958078,50.09,78376.19,0.0,0.00492,1e-05,0.59554]
[1777791963118,50.09,78374.75,0.0,0.00491,1e-05,0.59447]
[1777791968146,50.09,78375.8,0.0,0.00492,1e-05,0.59525]
[1777791973180,50.09,78382.71,0.0,0.00496,1e-05,0.60039]
[1777791978216,50.09,78385.75,0.0,0.00498,1e-05,0.60267]
[1777791983252,50.09,78387.67,0.0,0.005,1e-05,0.60411]
[1777791988287,50.09,78391.53,0.0,0.00502,1e-05,0.60701]
[1777791993321,50.09,78405.42,0.0,0.00511,1e-05,0.61598]
[1777791998356,50.09,78419.36,0.0,0.00521,1e-05,0.6267]
[1777792003391,50.09,78419.71,0.0,0.00521,1e-05,0.62698]
[1777792008428,50.09,78419.09,0.0,0.00521,1e-05,0.6265]
[1777792013461,50.09,78419.41,0.0,0.00521,1e-05,0.62674]
[1777792018497,50.09,78418.72,0.0,0.0052,1e-05,0.62621]
[1777792024539,50.09,78414.58,0.0,0.00517,1e-05,0.62301]
[1777792029573,50.09,78413.21,0.0,0.00516,1e-05,0.62195]
[1777792034609,50.09,78414.59,0.0,0.00517,1e-05,0.62302]
[1777792039645,50.09,78413.3,0.0,0.00517,1e-05,0.62202]
[1777792043910,50.09,78412.59,0.0,0.00516,1e-05,0.62148]
[1777792044021,50.09,78418.38,0.0,0.0052,1e-05,0.62595]
[1777792045976,50.09,78437.78,0.0,0.00534,1e-05,0.64111]
[1777792046898,50.09,78437.78,0.0,0.00534,1e-05,0.64111]
[1777792046963,50.09,78428.61,0.0,0.00527,1e-05,0.63391]
[1777792053750,50.09,78420.7,0.0,0.0052,1e-05,0.62614]
[1777792059794,50.09,78421.28,0.0,0.00521,1e-05,0.62659]
[1777792064826,50.09,78420.99,0.0,0.00521,1e-05,0.62637]
[1777792071876,50.09,78420.4,0.0,0.0052,1e-05,0.62591]
[1777792075976,50.09,78416.19,0.0,0.00517,1e-05,0.62266]
[1777792076041,50.09,78415.76,0.0,0.00517,1e-05,0.62233]
[1777792081651,50.09,78415.09,0.0,0.00516,1e-05,0.62181]
[1777792081949,50.09,78415.79,0.0,0.00517,1e-05,0.62235]
[1777792082531,50.09,78415.79,0.0,0.00517,1e-05,0.62235]
[1777792083151,50.09,78415.79,0.0,0.00517,1e-05,0.62235]
[1777792084659,50.09,78415.59,0.0,0.00517,1e-05,0.62219]
[1777792084967,50.09,78420.85,0.0,0.00521,1e-05,0.62626]
[1777792086208,50.09,78420.85,0.0,0.00521,1e-05,0.62626]
[1777792086257,50.09,78427.26,0.0,0.00525,1e-05,0.63124]
[1777792090105,50.09,78426.74,0.0,0.00525,1e-05,0.63083]
[1777792090165,50.09,78426.74,0.0,0.00525,1e-05,0.63083]
[1777792091292,50.09,78430.97,0.0,0.00528,1e-05,0.63414]
[1777792091324,50.09,78431.69,0.0,0.00528,1e-05,0.6347]
[1777792093869,50.09,78431.39,0.0,0.00528,1e-05,0.63447]
[1777792094031,50.09,78430.93,0.0,0.00528,1e-05,0.63411]
[1777792099067,50.09,78431.57,0.0,0.00528,1e-05,0.63461]
[1777792104102,50.09,78429.24,0.0,0.00527,1e-05,0.63278]
[1777792109140,50.09,78424.23,0.0,0.00523,1e-05,0.62888]
[1777792113168,50.09,78415.78,0.0,0.00516,1e-05,0.62075]
[1777792113930,50.09,78415.78,0.0,0.00516,1e-05,0.62075]
[1777792114175,50.09,78415.86,0.0,0.00516,1e-05,0.62081]
[1777792117780,50.09,78418.32,0.0,0.00517,1e-05,0.6227]
[1777792118204,50.09,78418.28,0.0,0.00517,1e-05,0.62267]
[1777792123238,50.09,78415.81,0.0,0.00516,1e-05,0.62077]
[1777792128275,50.09,78415.92,0.0,0.00516,1e-05,0.62086]
[1777792135323,50.09,78415.63,0.0,0.00516,1e-05,0.62063]
[1777792139437,50.09,78413.42,0.0,0.00514,1e-05,0.61893]
[1777792140384,50.09,78413.42,0.0,0.00514,1e-05,0.61893]
[1777792145392,50.09,78411.24,0.0,0.00512,1e-05,0.61726]
[1777792150429,50.09,78411.74,0.0,0.00513,1e-05,0.61765]
[1777792155465,50.09,78410.8,0.0,0.00512,1e-05,0.61693]
[1777792160499,50.09,78404.2,0.0,0.00508,1e-05,0.6119]
[1777792165557,50.09,78401.7,0.0,0.00506,1e-05,0.61]
[1777792170592,50.09,78403.49,0.0,0.00507,1e-05,0.61136]
[1777792175627,50.09,78406.24,0.0,0.00508,1e-05,0.61187]
[1777792181669,50.09,78407.12,0.0,0.00508,1e-05,0.61254]
[1777792186956,50.09,78407.85,0.0,0.00509,1e-05,0.61309]
[1777792189727,50.09,78396.84,0.0,0.00501,1e-05,0.60476]
[1777792194762,50.09,78387.5,0.0,0.00495,1e-05,0.59777]
[1777792200806,50.09,78383.91,0.0,0.00492,1e-05,0.5951]
[1777792205839,50.09,78392.06,0.0,0.00498,1e-05,0.60117]
[1777792210876,50.09,78389.86,0.0,0.00496,1e-05,0.59953]
[1777792215911,50.09,78390.34,0.0,0.00497,1e-05,0.59989]
[1777792220946,50.09,78399.44,0.0,0.00503,1e-05,0.60672]
[1777792225984,50.09,78399.95,0.0,0.00503,1e-05,0.60711]
[1777792231016,50.09,78401.84,0.0,0.00503,1e-05,0.60697]
[1777792236052,50.09,78400.79,0.0,0.00503,1e-05,0.60617]
[1777792241087,50.09,78402.19,0.0,0.00504,1e-05,0.60723]
[1777792247381,50.09,78402.78,0.0,0.00504,1e-05,0.60768]
[1777792257451,50.09,78404.58,0.0,0.00505,1e-05,0.60904]
[1777792265256,50.09,78401.18,0.0,0.00503,1e-05,0.60647]
[1777792271297,50.09,78398.78,0.0,0.00501,1e-05,0.60466]
[1777792277592,50.09,78395.54,0.0,0.00499,1e-05,0.60222]
[1777792283381,50.09,78394.67,0.0,0.00498,1e-05,0.60157]
[1777792288416,50.09,78393.76,0.0,0.00498,1e-05,0.60089]
[1777792293452,50.09,78393.77,0.0,0.00496,1e-05,0.59934]
[1777792299493,50.09,78393.72,0.0,0.00496,1e-05,0.59931]
[1777792304528,50.09,78383.11,0.0,0.00489,1e-05,0.59142]
[1777792309563,50.09,78378.47,0.0,0.00486,1e-05,0.588]
[1777792314599,50.09,78378.27,0.0,0.00486,1e-05,0.58785]
[1777792320645,50.09,78376.45,0.0,0.00485,1e-05,0.58652]
[1777792325679,50.09,78377.02,0.0,0.00485,1e-05,0.58694]
[1777792330714,50.09,78376.36,0.0,0.00485,1e-05,0.58645]
[1777792335749,50.09,78369.67,0.0,0.0048,1e-05,0.58156]
[1777792340784,50.09,78367.91,0.0,0.00479,1e-05,0.58028]
[1777792345819,50.09,78366.64,0.0,0.00478,1e-05,0.57936]
[1777792350853,50.09,78363.18,0.0,0.00476,1e-05,0.57685]
[1777792355889,50.09,78364.57,0.0,0.00476,1e-05,0.57634]
[1777792361932,50.09,78364.0,0.0,0.00475,1e-05,0.57593]
[1777792368225,50.09,78360.7,0.0,0.00473,1e-05,0.57355]
[1777792375028,50.09,78360.74,0.0,0.00473,1e-05,0.57358]
[1777792380064,50.09,78361.51,0.0,0.00474,1e-05,0.57414]
[1777792385104,50.09,78361.83,0.0,0.00474,1e-05,0.57437]
[1777792391148,50.09,78356.62,0.0,0.0047,1e-05,0.57062]
[1777792396183,50.09,78351.74,0.0,0.00467,1e-05,0.56713]
[1777792401218,50.09,78348.31,0.0,0.00465,1e-05,0.56469]
[1777792406252,50.09,78347.36,0.0,0.00464,1e-05,0.56401]
[1777792411288,50.09,78335.48,0.0,0.00455,1e-05,0.55416]
[1777792416323,50.09,78329.86,0.0,0.00452,1e-05,0.55024]
[1777792421358,50.09,78334.94,0.0,0.00455,1e-05,0.55378]
[1777792426392,50.09,78333.59,0.0,0.00454,1e-05,0.55284]
[1777792431428,50.09,78333.04,0.0,0.00454,1e-05,0.55246]
[1777792436463,50.09,78333.88,0.0,0.00454,1e-05,0.55304]
[1777792441498,50.09,78333.83,0.0,0.00454,1e-05,0.55301]
[1777792446533,50.09,78333.93,0.0,0.00454,1e-05,0.55308]
[1777792453584,50.09,78334.21,0.0,0.00455,1e-05,0.55327]
[1777792458617,50.09,78335.78,0.0,0.00456,1e-05,0.55437]
[1777792467680,50.09,78336.15,0.0,0.00456,1e-05,0.55463]
[1777792472714,50.09,78335.65,0.0,0.00454,1e-05,0.55281]
[1777792477750,50.09,78333.75,0.0,0.00453,1e-05,0.55149]
[1777792482785,50.09,78334.42,0.0,0.00454,1e-05,0.55195]
[1777792489067,50.09,78334.47,0.0,0.00454,1e-05,0.55199]
[1777792494869,50.09,78334.46,0.0,0.00454,1e-05,0.55198]
[1777792499906,50.09,78333.73,0.0,0.00453,1e-05,0.55147]
[1777792509207,50.09,78337.69,0.0,0.00456,1e-05,0.55424]
[1777792515011,50.09,78345.26,0.0,0.00461,1e-05,0.55956]
[1777792522058,50.09,78346.22,0.0,0.00461,1e-05,0.56024]
[1777792527092,50.09,78342.64,0.0,0.00459,1e-05,0.55771]
[1777792532128,50.09,78341.9,0.0,0.00457,1e-05,0.55572]
[1777792539428,50.09,78339.63,0.0,0.00456,1e-05,0.55413]
[1777792546226,50.09,78339.63,0.0,0.00456,1e-05,0.55413]
[1777792554283,50.09,78338.2,0.0,0.00455,1e-05,0.55313]
[1777792559568,50.09,78336.7,0.0,0.00454,1e-05,0.55208]
[1777792565361,50.09,78328.76,0.0,0.00449,1e-05,0.54656]
[1777792570394,50.09,78328.0,0.0,0.00448,1e-05,0.54604]
[1777792575428,50.09,78327.66,0.0,0.00448,1e-05,0.5458]
[1777792581471,50.09,78327.84,0.0,0.00448,1e-05,0.54593]
[1777792586507,50.09,78327.94,0.0,0.00448,1e-05,0.546]
[1777792591541,50.09,78321.97,0.0,0.00443,1e-05,0.54044]
[1777792596577,50.09,78320.41,0.0,0.00442,1e-05,0.53937]
[1777792601610,50.09,78318.85,0.0,0.00441,1e-05,0.5383]
[1777792606647,50.09,78326.37,0.0,0.00446,1e-05,0.54346]
[1777792611682,50.09,78318.2,0.0,0.00441,1e-05,0.53786]
[1777792616715,50.09,78315.65,0.0,0.00439,1e-05,0.53612]
[1777792617662,50.09,78315.65,0.0,0.00439,1e-05,0.53612]
[1777792617754,50.09,78315.5,0.0,0.00439,1e-05,0.53602]
[1777792622759,50.09,78313.5,0.0,0.00438,1e-05,0.53466]
[1777792628801,50.09,78313.12,0.0,0.00438,1e-05,0.5344]
[1777792633836,50.09,78311.52,0.0,0.00437,1e-05,0.53331]
[1777792638871,50.09,78309.78,0.0,0.00436,1e-05,0.53213]
[1777792643906,50.09,78310.03,0.0,0.00436,1e-05,0.5323]
[1777792649948,50.09,78309.75,0.0,0.00436,1e-05,0.53211]
[1777792654982,50.09,78309.29,0.0,0.00434,1e-05,0.53038]
[1777792660282,50.09,78308.55,0.0,0.00434,1e-05,0.52988]
[1777792668074,50.09,78308.55,0.0,0.00434,1e-05,0.52988]
[1777792673109,50.09,78311.13,0.0,0.00436,1e-05,0.53162]
[1777792678145,50.09,78309.73,0.0,0.00435,1e-05,0.53067]
[1777792685192,50.09,78309.09,0.0,0.00434,1e-05,0.53024]
[1777792690492,50.09,78308.76,0.0,0.00434,1e-05,0.53002]
[1777792696270,50.09,78312.97,0.0,0.00437,1e-05,0.53287]
[1777792701304,50.09,78312.32,0.0,0.00436,1e-05,0.53243]
[1777792706339,50.09,78310.99,0.0,0.00435,1e-05,0.53153]
[1777792711375,50.09,78308.98,0.0,0.00433,1e-05,0.52875]
[1777792716410,50.09,78308.66,0.0,0.00433,1e-05,0.52853]
[1777792722452,50.09,78307.75,0.0,0.00432,1e-05,0.52792]
[1777792730773,50.09,78307.88,0.0,0.00432,1e-05,0.52801]
[1777792736551,50.09,78306.61,0.0,0.00432,1e-05,0.52715]
[1777792743599,50.09,78305.84,0.0,0.00431,1e-05,0.52664]
[1777792748634,50.09,78305.66,0.0,0.00431,1e-05,0.52652]
[1777792753669,50.09,78304.76,0.0,0.00431,1e-05,0.52591]
[1777792760983,50.09,78304.76,0.0,0.00431,1e-05,0.52591]
[1777792767768,50.09,78304.62,0.0,0.0043,1e-05,0.52582]
[1777792774818,50.09,78303.42,0.0,0.00429,1e-05,0.5236]
[1777792781123,50.09,78304.71,0.0,0.00429,1e-05,0.52446]
[1777792790931,50.09,78307.55,0.0,0.00431,1e-05,0.52637]
[1777792796973,50.09,78311.68,0.0,0.00434,1e-05,0.52914]
[1777792805034,50.09,78313.83,0.0,0.00435,1e-05,0.53059]
[1777792810069,50.09,78315.12,0.0,0.00436,1e-05,0.53147]
[1777792816110,50.09,78316.79,0.0,0.00437,1e-05,0.5326]
[1777792821147,50.09,78317.72,0.0,0.00437,1e-05,0.53323]
[1777792826182,50.09,78321.08,0.0,0.00439,1e-05,0.53551]
[1777792831216,50.09,78321.11,0.0,0.00438,1e-05,0.5341]
[1777792841545,50.09,78321.35,0.0,0.00438,1e-05,0.53426]
[1777792848334,50.09,78321.5,0.0,0.00438,1e-05,0.53436]
[1777792861685,50.09,78321.35,0.0,0.00438,1e-05,0.53426]
[1777792868477,50.09,78321.49,0.0,0.00438,1e-05,0.53436]
[1777792881825,50.09,78322.09,0.0,0.00439,1e-05,0.53476]
[1777792889623,50.09,78322.09,0.0,0.00439,1e-05,0.53476]
[1777792900699,50.09,78321.97,0.0,0.00438,1e-05,0.53325]
[1777792910769,50.09,78321.94,0.0,0.00438,1e-05,0.53323]
[1777792916815,50.09,78322.72,0.0,0.00438,1e-05,0.53376]
[1777792922105,50.09,78322.79,0.0,0.00438,1e-05,0.5338]
[1777792926016,50.09,78322.79,0.0,0.00438,1e-05,0.5338]
[1777792926052,50.09,78324.33,0.0,0.00439,1e-05,0.53485]
[1777792926773,50.09,78324.33,0.0,0.00439,1e-05,0.53485]
[1777792926884,50.09,78324.33,0.0,0.00439,1e-05,0.53485]
[1777792932175,50.09,78326.94,0.0,0.00441,1e-05,0.53663]
[1777792937961,50.09,78326.58,0.0,0.0044,1e-05,0.53638]
[1777792940986,50.09,78341.98,0.0,0.0045,1e-05,0.54698]
[1777792942711,50.09,78345.99,0.0,0.00453,1e-05,0.54976]
[1777792942997,50.09,78345.99,0.0,0.00453,1e-05,0.54976]
[1777792948034,50.09,78346.03,0.0,0.00453,1e-05,0.54979]
[1777792953068,50.09,78348.63,0.0,0.00453,1e-05,0.55014]
[1777792960118,50.09,78349.99,0.0,0.00454,1e-05,0.55109]
[1777792965152,50.09,78352.94,0.0,0.00456,1e-05,0.55315]
[1777792970187,50.09,78356.11,0.0,0.00458,1e-05,0.55537]
[1777792975222,50.09,78364.98,0.0,0.00464,1e-05,0.56163]
[1777792981266,50.09,78360.49,0.0,0.00461,1e-05,0.55846]
[1777792986302,50.09,78357.35,0.0,0.00459,1e-05,0.55624]
[1777792991337,50.09,78355.64,0.0,0.00458,1e-05,0.55504]
[1777792998385,50.09,78356.09,0.0,0.00458,1e-05,0.55536]
[1777793003421,50.09,78360.33,0.0,0.00461,1e-05,0.55834]
[1777793008457,50.09,78360.4,0.0,0.00461,1e-05,0.55839]
[1777793013492,50.09,78358.26,0.0,0.00458,1e-05,0.55541]
[1777793018527,50.09,78359.29,0.0,0.00459,1e-05,0.55613]
[1777793026583,50.09,78358.8,0.0,0.00458,1e-05,0.55578]
[1777793032884,50.09,78354.52,0.0,0.00456,1e-05,0.55278]
[1777793039673,50.09,78353.56,0.0,0.00455,1e-05,0.55211]
[1777793046725,50.09,78356.16,0.0,0.00457,1e-05,0.55393]
[1777793053024,50.09,78352.12,0.0,0.00454,1e-05,0.5511]
[1777793059816,50.09,78351.15,0.0,0.00454,1e-05,0.55043]
[1777793065857,50.09,78349.69,0.0,0.00453,1e-05,0.54941]
[1777793070892,50.09,78349.1,0.0,0.00452,1e-05,0.549]
[1777793075926,50.09,78347.76,0.0,0.0045,1e-05,0.5466]
[1777793083234,50.09,78344.13,0.0,0.00448,1e-05,0.54409]
[1777793090025,50.09,78352.25,0.0,0.00453,1e-05,0.54972]
[1777793093304,50.09,78363.05,0.0,0.0046,1e-05,0.5573]
[1777793099128,50.09,78364.43,0.0,0.00461,1e-05,0.55827]
[1777793104161,50.09,78364.26,0.0,0.00461,1e-05,0.55815]
[1777793111213,50.09,78363.75,0.0,0.0046,1e-05,0.55779]
[1777793117254,50.09,78355.45,0.0,0.00455,1e-05,0.55196]
[1777793123298,50.09,78353.42,0.0,0.00454,1e-05,0.55054]
[1777793129340,50.09,78351.05,0.0,0.00452,1e-05,0.54889]
[1777793134373,50.09,78348.73,0.0,0.0045,1e-05,0.54581]
[1777793139409,50.09,78347.58,0.0,0.00449,1e-05,0.54502]
[1777793144446,50.09,78345.51,0.0,0.00448,1e-05,0.54359]
[1777793150485,50.09,78344.35,0.0,0.00447,1e-05,0.54278]
[1777793155521,50.09,78343.14,0.0,0.00446,1e-05,0.54195]
[1777793160558,50.09,78347.69,0.0,0.00449,1e-05,0.54509]
[1777793165591,50.09,78354.23,0.0,0.00453,1e-05,0.54964]
[1777793170626,50.09,78354.68,0.0,0.00453,1e-05,0.54995]
[1777793175662,50.09,78357.24,0.0,0.00455,1e-05,0.55174]
[1777793176670,50.09,78369.11,0.0,0.00463,1e-05,0.56009]
[1777793181703,50.09,78379.18,0.0,0.00469,1e-05,0.56726]
[1777793187746,50.09,78380.83,0.0,0.0047,1e-05,0.56845]
[1777793194004,50.09,78386.15,0.0,0.00473,1e-05,0.57076]
[1777793199830,50.09,78387.34,0.0,0.00474,1e-05,0.57162]
[1777793204866,50.09,78388.88,0.0,0.00475,1e-05,0.57273]
[1777793209900,50.09,78391.22,0.0,0.00476,1e-05,0.57442]
[1777793214935,50.09,78393.4,0.0,0.00478,1e-05,0.576]
[1777793219970,50.09,78393.83,0.0,0.00478,1e-05,0.57631]
[1777793225012,50.09,78392.26,0.0,0.00477,1e-05,0.57517]
[1777793228027,50.09,78417.26,0.0,0.00494,1e-05,0.59353]
[1777793234288,50.09,78416.32,0.0,0.00493,1e-05,0.59283]
[1777793240112,50.09,78413.39,0.0,0.00491,1e-05,0.59066]
[1777793245146,50.09,78408.84,0.0,0.00488,1e-05,0.58729]
[1777793250183,50.09,78403.6,0.0,0.00484,1e-05,0.58344]
[1777793255216,50.09,78401.75,0.0,0.00482,1e-05,0.58055]
[1777793260252,50.09,78403.35,0.0,0.00483,1e-05,0.58172]
[1777793265287,50.09,78398.04,0.0,0.00479,1e-05,0.57785]
[1777793271330,50.09,78395.47,0.0,0.00478,1e-05,0.57598]
[1777793277371,50.09,78393.26,0.0,0.00476,1e-05,0.57438]
[1777793282405,50.09,78391.93,0.0,0.00475,1e-05,0.57341]
[1777793287441,50.09,78391.39,0.0,0.00475,1e-05,0.57302]
[1777793292477,50.09,78388.2,0.0,0.00473,1e-05,0.57072]
[1777793297510,50.09,78387.37,0.0,0.00472,1e-05,0.57013]
[1777793304782,50.09,78387.24,0.0,0.00472,1e-05,0.57003]
[1777793311609,50.09,78385.78,0.0,0.0047,1e-05,0.56747]
[1777793318657,50.09,78385.75,0.0,0.0047,1e-05,0.56745]
[1777793323694,50.09,78385.99,0.0,0.0047,1e-05,0.56762]
[1777793330742,50.09,78385.38,0.0,0.0047,1e-05,0.56719]
[1777793334992,50.09,78368.2,0.0,0.00459,1e-05,0.55499]
[1777793340812,50.09,78366.09,0.0,0.00457,1e-05,0.55351]
[1777793345847,50.09,78365.8,0.0,0.00457,1e-05,0.55331]
[1777793350882,50.09,78365.9,0.0,0.00457,1e-05,0.55338]
[1777793355916,50.09,78361.74,0.0,0.00454,1e-05,0.55046]
[1777793362966,50.09,78362.68,0.0,0.00455,1e-05,0.55112]
[1777793368001,50.09,78365.06,0.0,0.00457,1e-05,0.55279]
[1777793373038,50.09,78366.03,0.0,0.00456,1e-05,0.55199]
[1777793378075,50.09,78368.82,0.0,0.00458,1e-05,0.55395]
[1777793385346,50.09,78371.24,0.0,0.00459,1e-05,0.55565]
[1777793391164,50.09,78372.38,0.0,0.0046,1e-05,0.55645]
[1777793396200,50.09,78372.93,0.0,0.0046,1e-05,0.55684]
[1777793401234,50.09,78374.31,0.0,0.00461,1e-05,0.55781]
[1777793407279,50.09,78375.7,0.0,0.00462,1e-05,0.5588]
[1777793412311,50.09,78376.3,0.0,0.00463,1e-05,0.55922]
[1777793417346,50.09,78377.02,0.0,0.00463,1e-05,0.55973]
[1777793423390,50.09,78377.44,0.0,0.00463,1e-05,0.56003]
[1777793428424,50.09,78378.19,0.0,0.00464,1e-05,0.56056]
[1777793435699,50.09,78378.38,0.0,0.00463,1e-05,0.5592]
[1777793442523,50.09,78378.82,0.0,0.00463,1e-05,0.55951]
[1777793447559,50.09,78377.33,0.0,0.00462,1e-05,0.55846]
[1777793453601,50.09,78377.7,0.0,0.00462,1e-05,0.55872]
[1777793459643,50.09,78378.64,0.0,0.00463,1e-05,0.55939]
[1777793464678,50.09,78378.69,0.0,0.00463,1e-05,0.55942]
[1777793469714,50.09,78376.0,0.0,0.00461,1e-05,0.55752]
[1777793474749,50.09,78376.64,0.0,0.00462,1e-05,0.55797]
[1777793479784,50.09,78379.82,0.0,0.00464,1e-05,0.56022]
[1777793484822,50.09,78379.87,0.0,0.00464,1e-05,0.56026]
[1777793492878,50.09,78380.27,0.0,0.00463,1e-05,0.55905]
[1777793503955,50.09,78380.33,0.0,0.00463,1e-05,0.55909]
[1777793506196,50.09,78402.82,0.0,0.00478,1e-05,0.57521]
[1777793512011,50.09,78401.0,0.0,0.00476,1e-05,0.5739]
[1777793517045,50.09,78400.75,0.0,0.00476,1e-05,0.57371]
[1777793522081,50.09,78400.84,0.0,0.00476,1e-05,0.57378]
[1777793527117,50.09,78410.24,0.0,0.00483,1e-05,0.58062]
[1777793532153,50.09,78407.17,0.0,0.00481,1e-05,0.57838]
[1777793537187,50.09,78402.01,0.0,0.00477,1e-05,0.57463]
[1777793542222,50.09,78397.92,0.0,0.00474,1e-05,0.57167]
[1777793547257,50.09,78396.37,0.0,0.00473,1e-05,0.57055]
[1777793553299,50.09,78394.4,0.0,0.00471,1e-05,0.56762]
[1777793559341,50.09,78392.82,0.0,0.0047,1e-05,0.56649]
[1777793564376,50.09,78384.61,0.0,0.00464,1e-05,0.56063]
[1777793569410,50.09,78371.96,0.0,0.00456,1e-05,0.55171]
[1777793574446,50.09,78369.53,0.0,0.00455,1e-05,0.55001]
[1777793579481,50.09,78369.8,0.0,0.00455,1e-05,0.5502]
[1777793585523,50.09,78371.5,0.0,0.00456,1e-05,0.55139]
[1777793590558,50.09,78370.38,0.0,0.00455,1e-05,0.5506]
[1777793595600,50.09,78367.64,0.0,0.00453,1e-05,0.54869]
[1777793602649,50.09,78368.26,0.0,0.00454,1e-05,0.54912]
[1777793608692,50.09,78366.7,0.0,0.00453,1e-05,0.54803]
[1777793613727,50.09,78367.1,0.0,0.00452,1e-05,0.54684]
[1777793618762,50.09,78368.41,0.0,0.00453,1e-05,0.54775]
[1777793623797,50.09,78361.04,0.0,0.00448,1e-05,0.54264]
[1777793629839,50.09,78359.68,0.0,0.00447,1e-05,0.5417]
[1777793634875,50.09,78357.14,0.0,0.00446,1e-05,0.53995]
[1777793647965,50.09,78353.64,0.0,0.00443,1e-05,0.53754]
[1777793653000,50.09,78354.95,0.0,0.00444,1e-05,0.53844]
[1777793658039,50.09,78354.66,0.0,0.00444,1e-05,0.53824]
[1777793666095,50.09,78354.82,0.0,0.00444,1e-05,0.53835]
[1777793673264,50.09,78354.87,0.0,0.00443,1e-05,0.53694]
[1777793679306,50.09,78363.14,0.0,0.00448,1e-05,0.54263]
[1777793684341,50.09,78365.38,0.0,0.0045,1e-05,0.54418]
[1777793692397,50.09,78368.81,0.0,0.00452,1e-05,0.54656]
[1777793697530,50.09,78371.01,0.0,0.00453,1e-05,0.54809]
[1777793704481,50.09,78371.21,0.0,0.00453,1e-05,0.54823]
[1777793717671,50.09,78373.64,0.0,0.00455,1e-05,0.54993]
[1777793723614,50.09,78373.94,0.0,0.00455,1e-05,0.55014]
[1777793729656,50.09,78374.04,0.0,0.00455,1e-05,0.55021]
[1777793734694,50.09,78374.65,0.0,0.00454,1e-05,0.54915]
[1777793742748,50.09,78375.01,0.0,0.00455,1e-05,0.54941]
[1777793747880,50.09,78375.34,0.0,0.00455,1e-05,0.54964]
[1777793753827,50.09,78376.25,0.0,0.00455,1e-05,0.55027]
[1777793758860,50.09,78376.35,0.0,0.00455,1e-05,0.55034]
[1777793763896,50.09,78377.4,0.0,0.00456,1e-05,0.55108]
[1777793768931,50.09,78378.79,0.0,0.00457,1e-05,0.55205]
[1777793774786,50.09,78378.94,0.0,0.00457,1e-05,0.55216]
[1777793774868,50.09,78378.63,0.0,0.00457,1e-05,0.55194]
[1777793780015,50.09,78377.86,0.0,0.00456,1e-05,0.5514]
[1777793786054,50.09,78377.97,0.0,0.00456,1e-05,0.55148]
[1777793792095,50.09,78377.58,0.0,0.00455,1e-05,0.54972]
[1777793797134,50.09,78377.45,0.0,0.00455,1e-05,0.54963]
[1777793802172,50.09,78375.64,0.0,0.00454,1e-05,0.54837]
[1777793807204,50.09,78373.53,0.0,0.00452,1e-05,0.5469]
[1777793812239,50.09,78374.28,0.0,0.00453,1e-05,0.54742]
[1777793817273,50.09,78375.26,0.0,0.00454,1e-05,0.5481]
[1777793820328,50.09,78375.15,0.0,0.00453,1e-05,0.54803]
[1777793820332,50.09,78375.15,0.0,0.00453,1e-05,0.54803]
[1777793826337,50.09,78375.44,0.0,0.00454,1e-05,0.54823]
[1777793831372,50.09,78376.13,0.0,0.00454,1e-05,0.54871]
[1777793836408,50.09,78376.57,0.0,0.00454,1e-05,0.54902]
[1777793842450,50.09,78377.22,0.0,0.00455,1e-05,0.54947]
[1777793848585,50.09,78376.9,0.0,0.00455,1e-05,0.54925]
[1777793856549,50.09,78378.41,0.0,0.00454,1e-05,0.54883]
[1777793864606,50.09,78378.04,0.0,0.00454,1e-05,0.54857]
[1777793871655,50.09,78377.8,0.0,0.00454,1e-05,0.5484]
[1777793876690,50.09,78385.89,0.0,0.00459,1e-05,0.55407]
[1777793882732,50.09,78385.74,0.0,0.00459,1e-05,0.55397]
[1777793887803,50.09,78385.3,0.0,0.00459,1e-05,0.55366]
[1777793887884,50.09,78382.29,0.0,0.00457,1e-05,0.55154]
[1777793888740,50.09,78382.29,0.0,0.00457,1e-05,0.55154]
[1777793888840,50.09,78382.29,0.0,0.00457,1e-05,0.55154]
[1777793894817,50.09,78382.51,0.0,0.00457,1e-05,0.5517]
[1777793900858,50.09,78385.08,0.0,0.00459,1e-05,0.5535]
[1777793905901,50.09,78384.79,0.0,0.00458,1e-05,0.5533]
[1777793910928,50.09,78385.24,0.0,0.00459,1e-05,0.55361]
[1777793915963,50.09,78384.93,0.0,0.00457,1e-05,0.55191]
[1777793920999,50.09,78384.42,0.0,0.00457,1e-05,0.55155]
[1777793926033,50.09,78385.77,0.0,0.00458,1e-05,0.5525]
[1777793931069,50.09,78385.82,0.0,0.00458,1e-05,0.55253]
[1777793937110,50.09,78385.45,0.0,0.00458,1e-05,0.55227]
[1777793947177,50.09,78384.96,0.0,0.00457,1e-05,0.55193]
[1777793955236,50.09,78384.05,0.0,0.00457,1e-05,0.55129]
[1777793960271,50.09,78383.95,0.0,0.00457,1e-05,0.55122]
[1777793965306,50.09,78384.54,0.0,0.00457,1e-05,0.55164]
[1777793972355,50.09,78384.65,0.0,0.00456,1e-05,0.55023]
[1777793977389,50.09,78384.01,0.0,0.00456,1e-05,0.54978]
[1777793986452,50.09,78383.61,0.0,0.00455,1e-05,0.5495]
[1777793991488,50.09,78388.25,0.0,0.00458,1e-05,0.55276]
[1777793996523,50.09,78388.71,0.0,0.00459,1e-05,0.55308]
[1777794001558,50.09,78388.2,0.0,0.00458,1e-05,0.55272]
[1777794006592,50.09,78389.23,0.0,0.00459,1e-05,0.55345]
[1777794011627,50.09,78397.71,0.0,0.00464,1e-05,0.55944]
[1777794017669,50.09,78405.37,0.0,0.00469,1e-05,0.5649]
[1777794022707,50.09,78408.47,0.0,0.00472,1e-05,0.56713]
[1777794028755,50.09,78410.44,0.0,0.00473,1e-05,0.56854]
[1777794035797,50.09,78412.33,0.0,0.00473,1e-05,0.56839]
[1777794040832,50.09,78406.85,0.0,0.00469,1e-05,0.56445]
[1777794045868,50.09,78404.97,0.0,0.00468,1e-05,0.56311]
[1777794050902,50.09,78402.19,0.0,0.00466,1e-05,0.56112]
[1777794055938,50.09,78399.19,0.0,0.00464,1e-05,0.55899]
[1777794060977,50.09,78397.03,0.0,0.00463,1e-05,0.55746]
[1777794066009,50.09,78395.47,0.0,0.00462,1e-05,0.55635]
[1777794071042,50.09,78394.2,0.0,0.00461,1e-05,0.55546]
[1777794077083,50.09,78393.3,0.0,0.0046,1e-05,0.55482]
[1777794083127,50.09,78390.62,0.0,0.00459,1e-05,0.55293]
[1777794088162,50.09,78385.95,0.0,0.00456,1e-05,0.54966]
[1777794093196,50.09,78385.32,0.0,0.00454,1e-05,0.54774]
[1777794098233,50.09,78388.01,0.0,0.00456,1e-05,0.54962]
[1777794103267,50.09,78390.31,0.0,0.00457,1e-05,0.55123]
[1777794108302,50.09,78390.19,0.0,0.00457,1e-05,0.55114]
[1777794113337,50.09,78391.25,0.0,0.00458,1e-05,0.55189]
[1777794120484,50.09,78392.54,0.0,0.00459,1e-05,0.5528]
[1777794128443,50.09,78392.49,0.0,0.00459,1e-05,0.55276]
[1777794137505,50.09,78391.96,0.0,0.00458,1e-05,0.55239]
[1777794144553,50.09,78391.05,0.0,0.00458,1e-05,0.55175]
[1777794149589,50.09,78390.51,0.0,0.00457,1e-05,0.55137]
[1777794155632,50.09,78390.29,0.0,0.00456,1e-05,0.54973]
[1777794160764,50.09,78390.37,0.0,0.00456,1e-05,0.54979]
[1777794168724,50.09,78389.83,0.0,0.00456,1e-05,0.54941]
[1777794178793,50.09,78391.67,0.0,0.00457,1e-05,0.5507]
[1777794183828,50.09,78390.44,0.0,0.00456,1e-05,0.54983]
[1777794188864,50.09,78391.59,0.0,0.00457,1e-05,0.55064]
[1777794193900,50.09,78391.6,0.0,0.00457,1e-05,0.55065]
[1777794198934,50.09,78390.99,0.0,0.00456,1e-05,0.55022]
[1777794204976,50.09,78390.6,0.0,0.00456,1e-05,0.54995]
[1777794210012,50.09,78382.28,0.0,0.00451,1e-05,0.54414]
[1777794215048,50.09,78381.68,0.0,0.00449,1e-05,0.54226]
[1777794220083,50.09,78380.08,0.0,0.00448,1e-05,0.54115]
[1777794225117,50.09,78381.24,0.0,0.00449,1e-05,0.54195]
[1777794231259,50.09,78380.98,0.0,0.00449,1e-05,0.54177]
[1777794237200,50.09,78381.91,0.0,0.00449,1e-05,0.54242]
[1777794242244,50.09,78379.41,0.0,0.00448,1e-05,0.54069]
[1777794247278,50.09,78379.02,0.0,0.00448,1e-05,0.54042]
[1777794252314,50.09,78380.03,0.0,0.00448,1e-05,0.54111]
[1777794257349,50.09,78380.52,0.0,0.00449,1e-05,0.54145]
[1777794262384,50.09,78380.84,0.0,0.00449,1e-05,0.54167]
[1777794267419,50.09,78381.35,0.0,0.00449,1e-05,0.54203]
[1777794272454,50.09,78381.59,0.0,0.00448,1e-05,0.54072]
[1777794276483,50.09,78368.1,0.0,0.0044,1e-05,0.53147]
[1777794277494,50.09,78353.83,0.0,0.00431,1e-05,0.52183]
[1777794283532,50.09,78350.57,0.0,0.00429,1e-05,0.51965]
[1777794288572,50.09,78355.64,0.0,0.00432,1e-05,0.52304]
[1777794293602,50.09,78347.3,0.0,0.00427,1e-05,0.51747]
[1777794300652,50.09,78346.2,0.0,0.00426,1e-05,0.51673]
[1777794303679,50.09,78357.8,0.0,0.00433,1e-05,0.5245]
[1777794308708,50.09,78358.88,0.0,0.00434,1e-05,0.52522]
[1777794313745,50.09,78359.84,0.0,0.00434,1e-05,0.52587]
[1777794318778,50.09,78362.57,0.0,0.00436,1e-05,0.52772]
[1777794323813,50.09,78364.97,0.0,0.00438,1e-05,0.52934]
[1777794328849,50.09,78369.13,0.0,0.0044,1e-05,0.53217]
[1777794333883,50.09,78374.99,0.0,0.00443,1e-05,0.53472]
[1777794338920,50.09,78376.74,0.0,0.00444,1e-05,0.53592]
[1777794343955,50.09,78376.97,0.0,0.00444,1e-05,0.53608]
[1777794352117,50.09,78377.29,0.0,0.00444,1e-05,0.5363]
[1777794359061,50.09,78377.7,0.0,0.00444,1e-05,0.53658]
[1777794364096,50.09,78378.43,0.0,0.00445,1e-05,0.53708]
[1777794370138,50.09,78378.73,0.0,0.00445,1e-05,0.53729]
[1777794375173,50.09,78378.73,0.0,0.00445,1e-05,0.53729]
[1777794380208,50.09,78378.71,0.0,0.00445,1e-05,0.53727]
[1777794385243,50.09,78379.32,0.0,0.00445,1e-05,0.53769]
[1777794391287,50.09,78371.07,0.0,0.00439,1e-05,0.53059]
[1777794396327,50.09,78372.5,0.0,0.0044,1e-05,0.53157]
[1777794397336,50.09,78359.78,0.0,0.00432,1e-05,0.52296]
[1777794402472,50.09,78353.22,0.0,0.00428,1e-05,0.51857]
[1777794408413,50.09,78347.2,0.0,0.00424,1e-05,0.51456]
[1777794413448,50.09,78345.61,0.0,0.00423,1e-05,0.51351]
[1777794418484,50.09,78347.9,0.0,0.00425,1e-05,0.51503]
[1777794423519,50.09,78347.46,0.0,0.00425,1e-05,0.51473]
[1777794430570,50.09,78346.79,0.0,0.00424,1e-05,0.51429]
[1777794436611,50.09,78344.25,0.0,0.00423,1e-05,0.51261]
[1777794442752,50.09,78342.52,0.0,0.00422,1e-05,0.51147]
[1777794450710,50.09,78341.8,0.0,0.00421,1e-05,0.51099]
[1777794458766,50.09,78341.29,0.0,0.0042,1e-05,0.50925]
[1777794465817,50.09,78339.39,0.0,0.00419,1e-05,0.508]
[1777794470852,50.09,78339.23,0.0,0.00418,1e-05,0.5079]
[1777794475887,50.09,78338.84,0.0,0.00418,1e-05,0.50764]
[1777794481930,50.09,78338.86,0.0,0.00418,1e-05,0.50766]
[1777794493106,50.09,78338.92,0.0,0.00418,1e-05,0.50769]
[1777794499048,50.09,78337.57,0.0,0.00417,1e-05,0.50681]
[1777794504082,50.09,78331.89,0.0,0.00414,1e-05,0.5031]
[1777794509118,50.09,78329.85,0.0,0.00413,1e-05,0.50178]
[1777794515160,50.09,78330.2,0.0,0.00412,1e-05,0.50062]
[1777794523317,50.09,78331.42,0.0,0.00413,1e-05,0.50141]
[1777794529258,50.09,78332.34,0.0,0.00413,1e-05,0.502]
[1777794539328,50.09,78332.91,0.0,0.00414,1e-05,0.50237]
[1777794544365,50.09,78331.35,0.0,0.00413,1e-05,0.50136]
[1777794549399,50.09,78331.81,0.0,0.00413,1e-05,0.50166]
[1777794557456,50.09,78332.97,0.0,0.00414,1e-05,0.50241]
[1777794563597,50.09,78333.55,0.0,0.00414,1e-05,0.50279]
[1777794569540,50.09,78333.55,0.0,0.00414,1e-05,0.50279]
[1777794574576,50.09,78341.49,0.0,0.00418,1e-05,0.50657]
[1777794577596,50.09,78355.85,0.0,0.00426,1e-05,0.51605]
[1777794582632,50.09,78356.85,0.0,0.00427,1e-05,0.51672]
[1777794588674,50.09,78358.7,0.0,0.00428,1e-05,0.51795]
[1777794593825,50.09,78358.47,0.0,0.00428,1e-05,0.51779]
[1777794595271,50.09,78358.47,0.0,0.00428,1e-05,0.51779]
[1777794595315,50.09,78358.47,0.0,0.00428,1e-05,0.51779]
[1777794603895,50.09,78358.71,0.0,0.00428,1e-05,0.51795]
[1777794609829,50.09,78359.07,0.0,0.00428,1e-05,0.5182]
[1777794618896,50.09,78359.04,0.0,0.00428,1e-05,0.51818]
[1777794624035,50.09,78358.76,0.0,0.00428,1e-05,0.51799]
[1777794629970,50.09,78357.54,0.0,0.00427,1e-05,0.51717]
[1777794636013,50.09,78357.82,0.0,0.00426,1e-05,0.51594]
[1777794641047,50.09,78358.52,0.0,0.00427,1e-05,0.5164]
[1777794654353,50.09,78358.72,0.0,0.00427,1e-05,0.51654]
[1777794654375,50.09,78358.67,0.0,0.00427,1e-05,0.5165]
[1777794656068,50.09,78358.67,0.0,0.00427,1e-05,0.5165]
[1777794656967,50.09,78358.67,0.0,0.00427,1e-05,0.5165]
[1777794662194,50.09,78355.68,0.0,0.00425,1e-05,0.51452]
[1777794667229,50.09,78358.64,0.0,0.00427,1e-05,0.51648]
[1777794673271,50.09,78359.11,0.0,0.00427,1e-05,0.5168]
[1777794681327,50.09,78359.83,0.0,0.00427,1e-05,0.51728]
[1777794692404,50.09,78360.56,0.0,0.00427,1e-05,0.51634]
[1777794697440,50.09,78360.26,0.0,0.00427,1e-05,0.51614]
[1777794702476,50.09,78361.2,0.0,0.00427,1e-05,0.51676]
[1777794711540,50.09,78361.41,0.0,0.00427,1e-05,0.5169]
[1777794716574,50.09,78361.08,0.0,0.00427,1e-05,0.51668]
[1777794722615,50.09,78361.36,0.0,0.00427,1e-05,0.51687]
[1777794727651,50.09,78365.21,0.0,0.0043,1e-05,0.51944]
[1777794733693,50.09,78365.1,0.0,0.0043,1e-05,0.51937]
[1777794738727,50.09,78364.93,0.0,0.00429,1e-05,0.51925]
[1777794743763,50.09,78362.76,0.0,0.00428,1e-05,0.5178]
[1777794754952,50.09,78361.53,0.0,0.00426,1e-05,0.51556]
[1777794762897,50.09,78361.7,0.0,0.00426,1e-05,0.51567]
[1777794767932,50.09,78360.42,0.0,0.00426,1e-05,0.51482]
[1777794772967,50.09,78357.93,0.0,0.00424,1e-05,0.51317]
[1777794778012,50.09,78358.8,0.0,0.00425,1e-05,0.51375]
[1777794783042,50.09,78356.51,0.0,0.00423,1e-05,0.51223]
[1777794788077,50.09,78356.85,0.0,0.00423,1e-05,0.51246]
[1777794795237,50.09,78357.81,0.0,0.00424,1e-05,0.51309]
[1777794803183,50.09,78359.56,0.0,0.00425,1e-05,0.51425]
[1777794808217,50.09,78359.96,0.0,0.00425,1e-05,0.51452]
[1777794814259,50.09,78360.2,0.0,0.00424,1e-05,0.51326]
[1777794819295,50.09,78361.03,0.0,0.00425,1e-05,0.51381]
[1777794824330,50.09,78363.16,0.0,0.00426,1e-05,0.51522]
[1777794829365,50.09,78364.56,0.0,0.00427,1e-05,0.51615]
[1777794834399,50.09,78364.79,0.0,0.00427,1e-05,0.51631]
[1777794839434,50.09,78364.23,0.0,0.00427,1e-05,0.51593]
[1777794844469,50.09,78363.14,0.0,0.00426,1e-05,0.51521]
[1777794849508,50.09,78361.65,0.0,0.00425,1e-05,0.51422]
[1777794854543,50.09,78361.61,0.0,0.00425,1e-05,0.51419]
[1777794859578,50.09,78360.2,0.0,0.00424,1e-05,0.51326]
[1777794865727,50.09,78359.42,0.0,0.00424,1e-05,0.51274]
[1777794871662,50.09,78361.04,0.0,0.00424,1e-05,0.51239]
[1777794880729,50.09,78360.37,0.0,0.00423,1e-05,0.51195]
[1777794885868,50.09,78359.77,0.0,0.00423,1e-05,0.51155]
[1777794891806,50.09,78358.56,0.0,0.00422,1e-05,0.51075]
[1777794897849,50.09,78360.08,0.0,0.00423,1e-05,0.51176]
[1777794902885,50.09,78357.04,0.0,0.00421,1e-05,0.50975]
[1777794908929,50.09,78357.78,0.0,0.00422,1e-05,0.51024]
[1777794914969,50.09,78358.37,0.0,0.00422,1e-05,0.51063]
[1777794920017,50.09,78357.33,0.0,0.00421,1e-05,0.50994]
[1777794925040,50.09,78354.13,0.0,0.00419,1e-05,0.50784]
[1777794931083,50.09,78351.95,0.0,0.00417,1e-05,0.505]
[1777794936220,50.09,78353.94,0.0,0.00418,1e-05,0.5063]
[1777794942159,50.09,78355.31,0.0,0.00419,1e-05,0.5072]
[1777794947194,50.09,78356.27,0.0,0.0042,1e-05,0.50783]
[1777794952229,50.09,78357.19,0.0,0.0042,1e-05,0.50844]
[1777794957264,50.09,78357.82,0.0,0.00421,1e-05,0.50885]
[1777794962300,50.09,78356.06,0.0,0.00419,1e-05,0.5077]
[1777794968342,50.09,78357.04,0.0,0.0042,1e-05,0.50834]
[1777794973376,50.09,78356.94,0.0,0.0042,1e-05,0.50827]
[1777794979419,50.09,78356.91,0.0,0.0042,1e-05,0.50825]
[1777794984455,50.09,78356.74,0.0,0.0042,1e-05,0.50814]
[1777794989489,50.09,78345.7,0.0,0.00413,1e-05,0.50093]
[1777794994524,50.09,78343.63,0.0,0.00411,1e-05,0.49819]
[1777795003587,50.09,78343.33,0.0,0.00411,1e-05,0.498]
[1777795009629,50.09,78342.87,0.0,0.0041,1e-05,0.4977]
[1777795015671,50.09,78342.52,0.0,0.0041,1e-05,0.49748]
[1777795024734,50.09,78341.57,0.0,0.0041,1e-05,0.49686]
[1777795030776,50.09,78339.97,0.0,0.00409,1e-05,0.49583]
[1777795035812,50.09,78339.63,0.0,0.00409,1e-05,0.49561]
[1777795040846,50.09,78338.56,0.0,0.00408,1e-05,0.49492]
[1777795045884,50.09,78336.67,0.0,0.00407,1e-05,0.49371]
[1777795050919,50.09,78336.96,0.0,0.00407,1e-05,0.4939]
[1777795055953,50.09,78337.39,0.0,0.00406,1e-05,0.49279]
[1777795060988,50.09,78339.85,0.0,0.00408,1e-05,0.49437]
[1777795066023,50.09,78340.41,0.0,0.00408,1e-05,0.49473]
[1777795071059,50.09,78339.54,0.0,0.00407,1e-05,0.49417]
[1777795077213,50.09,78339.78,0.0,0.00408,1e-05,0.49432]
[1777795086166,50.09,78339.84,0.0,0.00408,1e-05,0.49436]
[1777795093215,50.09,78339.59,0.0,0.00407,1e-05,0.4942]
[1777795101270,50.09,78339.3,0.0,0.00407,1e-05,0.49402]
[1777795107423,50.09,78339.0,0.0,0.00407,1e-05,0.49382]
[1777795113354,50.09,78339.03,0.0,0.00406,1e-05,0.49246]
[1777795118393,50.09,78339.05,0.0,0.00406,1e-05,0.49247]
[1777795125439,50.09,78339.0,0.0,0.00406,1e-05,0.49244]
[1777795130474,50.09,78337.47,0.0,0.00405,1e-05,0.49146]
[1777795138529,50.09,78337.42,0.0,0.00405,1e-05,0.49143]
[1777795144572,50.09,78337.77,0.0,0.00405,1e-05,0.49165]
[1777795151621,50.09,78337.79,0.0,0.00405,1e-05,0.49167]
[1777795157779,50.09,78337.76,0.0,0.00405,1e-05,0.49165]
[1777795163705,50.09,78334.56,0.0,0.00403,1e-05,0.4896]
[1777795169747,50.09,78332.46,0.0,0.00402,1e-05,0.48827]
[1777795175789,50.09,78334.41,0.0,0.00402,1e-05,0.48814]
[1777795180824,50.09,78334.8,0.0,0.00402,1e-05,0.48838]
[1777795187990,50.09,78335.33,0.0,0.00403,1e-05,0.48872]
[1777795193915,50.09,78337.57,0.0,0.00404,1e-05,0.49015]
[1777795200503,50.09,78338.61,0.0,0.00405,1e-05,0.49081]
[1777795202517,50.09,78359.3,0.0,0.00417,1e-05,0.50419]
[1777795200105,50.09,78359.3,0.0,0.00417,1e-05,0.50419]
[1777795211076,50.09,78359.3,0.0,0.00417,1e-05,0.50419]
[1777795211361,50.09,78359.3,0.0,0.00417,1e-05,0.50419]
[1777795211461,50.09,78359.5,0.0,0.00417,1e-05,0.50432]
[1777795214088,50.09,78343.33,0.0,0.00407,1e-05,0.49384]
[1777795216185,50.09,78343.33,0.0,0.00407,1e-05,0.49384]
[1777795216284,50.09,78347.38,0.0,0.0041,1e-05,0.49645]
[1777795222130,50.09,78342.25,0.0,0.00407,1e-05,0.49314]
[1777795228285,50.09,78337.46,0.0,0.00404,1e-05,0.49008]
[1777795234206,50.09,78333.71,0.0,0.00401,1e-05,0.48632]
[1777795239241,50.09,78344.12,0.0,0.00407,1e-05,0.49296]
[1777795244277,50.09,78349.71,0.0,0.0041,1e-05,0.49656]
[1777795249311,50.09,78348.94,0.0,0.0041,1e-05,0.49606]
[1777795254346,50.09,78347.33,0.0,0.00409,1e-05,0.49503]
[1777795260389,50.09,78345.48,0.0,0.00408,1e-05,0.49384]
[1777795268576,50.09,78344.2,0.0,0.00407,1e-05,0.49301]
[1777795276504,50.09,78349.94,0.0,0.0041,1e-05,0.49671]
[1777795281538,50.09,78355.44,0.0,0.00413,1e-05,0.50027]
[1777795286574,50.09,78357.61,0.0,0.00415,1e-05,0.50168]
[1777795292616,50.09,78359.35,0.0,0.00415,1e-05,0.50141]
[1777795298786,50.09,78363.11,0.0,0.00417,1e-05,0.50387]
[1777795304699,50.09,78367.3,0.0,0.00419,1e-05,0.50661]
[1777795309734,50.09,78369.36,0.0,0.00421,1e-05,0.50797]
[1777795314776,50.09,78369.75,0.0,0.00421,1e-05,0.50823]
[1777795322833,50.09,78373.12,0.0,0.00423,1e-05,0.51045]
[1777795327868,50.09,78369.77,0.0,0.00421,1e-05,0.50824]
[1777795333915,50.09,78371.01,0.0,0.00422,1e-05,0.50906]
[1777795339067,50.09,78378.35,0.0,0.00426,1e-05,0.51392]
[1777795344988,50.09,78380.97,0.0,0.00428,1e-05,0.51566]
[1777795355060,50.09,78381.0,0.0,0.00427,1e-05,0.51425]
[1777795367144,50.09,78381.46,0.0,0.00427,1e-05,0.51456]
[1777795372179,50.09,78381.78,0.0,0.00427,1e-05,0.51477]
[1777795379350,50.09,78383.86,0.0,0.00428,1e-05,0.51616]
[1777795388783,50.09,78383.86,0.0,0.00428,1e-05,0.51616]
[1777795389422,50.09,78383.48,0.0,0.00428,1e-05,0.5159]
[1777795399491,50.09,78383.39,0.0,0.00428,1e-05,0.51584]
[1777795405414,50.09,78383.25,0.0,0.00428,1e-05,0.51575]
[1777795410450,50.09,78383.18,0.0,0.00428,1e-05,0.5157]
[1777795419636,50.09,78383.11,0.0,0.00427,1e-05,0.51423]
[1777795426561,50.09,78382.93,0.0,0.00427,1e-05,0.51411]
[1777795431596,50.09,78384.16,0.0,0.00427,1e-05,0.51492]
[1777795437638,50.09,78384.05,0.0,0.00427,1e-05,0.51485]
[1777795442673,50.09,78384.72,0.0,0.00428,1e-05,0.5153]
[1777795447708,50.09,78394.68,0.0,0.00434,1e-05,0.52198]
[1777795452743,50.09,78390.74,0.0,0.00431,1e-05,0.51933]
[1777795457781,50.09,78400.27,0.0,0.00437,1e-05,0.52576]
[1777795462813,50.09,78406.03,0.0,0.00441,1e-05,0.52967]
[1777795467848,50.09,78406.26,0.0,0.00441,1e-05,0.52983]
[1777795472884,50.09,78406.79,0.0,0.0044,1e-05,0.52873]
[1777795477918,50.09,78408.7,0.0,0.00441,1e-05,0.53003]
[1777795482953,50.09,78413.1,0.0,0.00444,1e-05,0.53305]
[1777795487988,50.09,78424.73,0.0,0.00452,1e-05,0.54108]
[1777795494031,50.09,78428.83,0.0,0.00454,1e-05,0.54394]
[1777795499065,50.09,78422.49,0.0,0.0045,1e-05,0.53953]
[1777795504102,50.09,78426.84,0.0,0.00453,1e-05,0.54255]
[1777795510264,50.09,78428.67,0.0,0.00454,1e-05,0.54382]
[1777795516185,50.09,78437.94,0.0,0.0046,1e-05,0.55033]
[1777795521223,50.09,78440.16,0.0,0.00462,1e-05,0.5519]
[1777795526256,50.09,78445.7,0.0,0.00465,1e-05,0.55582]
[1777795531292,50.09,78448.1,0.0,0.00466,1e-05,0.55601]
[1777795536327,50.09,78448.66,0.0,0.00466,1e-05,0.55641]
[1777795541362,50.09,78453.81,0.0,0.00469,1e-05,0.56009]
[1777795546397,50.09,78448.63,0.0,0.00466,1e-05,0.55639]
[1777795552438,50.09,78445.52,0.0,0.00464,1e-05,0.55418]
[1777795560616,50.09,78441.78,0.0,0.00461,1e-05,0.55153]
[1777795566538,50.09,78435.4,0.0,0.00457,1e-05,0.54704]
[1777795572582,50.09,78433.89,0.0,0.00456,1e-05,0.54598]
[1777795577615,50.09,78432.65,0.0,0.00455,1e-05,0.54511]
[1777795582649,50.09,78428.66,0.0,0.00453,1e-05,0.54233]
[1777795587684,50.09,78426.52,0.0,0.00452,1e-05,0.54084]
[1777795592719,50.09,78424.82,0.0,0.00449,1e-05,0.53817]
[1777795597754,50.09,78428.81,0.0,0.00452,1e-05,0.54094]
[1777795603797,50.09,78430.06,0.0,0.00453,1e-05,0.54181]
[1777795608832,50.09,78432.81,0.0,0.00454,1e-05,0.54373]
[1777795613867,50.09,78436.5,0.0,0.00457,1e-05,0.54631]
[1777795618903,50.09,78433.46,0.0,0.00455,1e-05,0.54418]
[1777795623936,50.09,78435.57,0.0,0.00456,1e-05,0.54566]
[1777795631107,50.09,78436.11,0.0,0.00456,1e-05,0.54604]
[1777795637027,50.09,78437.55,0.0,0.00457,1e-05,0.54705]
[1777795642064,50.09,78443.72,0.0,0.00461,1e-05,0.55139]
[1777795648106,50.09,78445.74,0.0,0.00463,1e-05,0.55282]
[1777795653141,50.09,78447.47,0.0,0.00463,1e-05,0.55254]
[1777795658176,50.09,78450.13,0.0,0.00464,1e-05,0.55442]
[1777795665225,50.09,78451.38,0.0,0.00465,1e-05,0.55531]
[1777795670261,50.09,78458.38,0.0,0.0047,1e-05,0.56031]
[1777795675296,50.09,78461.46,0.0,0.00472,1e-05,0.56252]
[1777795680331,50.09,78456.28,0.0,0.00469,1e-05,0.5588]
[1777795685366,50.09,78457.64,0.0,0.00469,1e-05,0.55978]
[1777795690401,50.09,78458.18,0.0,0.0047,1e-05,0.56016]
[1777795695436,50.09,78459.28,0.0,0.00471,1e-05,0.56095]
[1777795700471,50.09,78459.6,0.0,0.00471,1e-05,0.56118]
[1777795705506,50.09,78460.42,0.0,0.00471,1e-05,0.56177]
[1777795710543,50.09,78463.35,0.0,0.00473,1e-05,0.56388]
[1777795713563,50.09,78477.57,0.0,0.00482,1e-05,0.57265]
[1777795718598,50.09,78474.7,0.0,0.0048,1e-05,0.57055]
[1777795725648,50.09,78472.82,0.0,0.00478,1e-05,0.56919]
[1777795730682,50.09,78471.5,0.0,0.00477,1e-05,0.56823]
[1777795735718,50.09,78472.1,0.0,0.00478,1e-05,0.56866]
[1777795740752,50.09,78470.76,0.0,0.00477,1e-05,0.56769]
[1777795749815,50.09,78470.1,0.0,0.00477,1e-05,0.56721]
[1777795754850,50.09,78468.48,0.0,0.00475,1e-05,0.56604]
[1777795756866,50.09,78455.58,0.0,0.00467,1e-05,0.55678]
[1777795762027,50.09,78462.03,0.0,0.00471,1e-05,0.5614]
[1777795767941,50.09,78460.5,0.0,0.0047,1e-05,0.5603]
[1777795773983,50.09,78457.3,0.0,0.00467,1e-05,0.55648]
[1777795781032,50.09,78459.35,0.0,0.00468,1e-05,0.55795]
[1777795786068,50.09,78439.01,0.0,0.00455,1e-05,0.54358]
[1777795791102,50.09,78439.09,0.0,0.00455,1e-05,0.54363]
[1777795796137,50.09,78440.32,0.0,0.00456,1e-05,0.54449]
[1777795801171,50.09,78439.56,0.0,0.00455,1e-05,0.54396]
[1777795807214,50.09,78440.1,0.0,0.00455,1e-05,0.54434]
[1777795813257,50.09,78440.47,0.0,0.00456,1e-05,0.5446]
[1777795818292,50.09,78441.06,0.0,0.00456,1e-05,0.54501]
[1777795823327,50.09,78440.83,0.0,0.00456,1e-05,0.54485]
[1777795828361,50.09,78440.88,0.0,0.00456,1e-05,0.54488]
[1777795833396,50.09,78440.9,0.0,0.00455,1e-05,0.5434]
[1777795838432,50.09,78440.85,0.0,0.00455,1e-05,0.54337]
[1777795844474,50.09,78441.01,0.0,0.00455,1e-05,0.54348]
[1777795849509,50.09,78438.89,0.0,0.00453,1e-05,0.542]
[1777795855551,50.09,78431.1,0.0,0.00448,1e-05,0.53659]
[1777795862734,50.09,78427.61,0.0,0.00446,1e-05,0.53418]
[1777795868642,50.09,78426.15,0.0,0.00445,1e-05,0.53318]
[1777795877714,50.09,78423.99,0.0,0.00444,1e-05,0.53169]
[1777795882878,50.09,78423.1,0.0,0.00443,1e-05,0.53108]
[1777795891811,50.09,78419.87,0.0,0.0044,1e-05,0.52741]
[1777795896845,50.09,78424.97,0.0,0.00443,1e-05,0.53089]
[1777795901880,50.09,78422.95,0.0,0.00442,1e-05,0.52951]
[1777795906915,50.09,78420.59,0.0,0.00441,1e-05,0.5279]
[1777795913088,50.09,78420.51,0.0,0.0044,1e-05,0.52784]
[1777795918999,50.09,78418.24,0.0,0.00439,1e-05,0.5263]
[1777795924035,50.09,78418.0,0.0,0.00439,1e-05,0.52613]
[1777795929070,50.09,78416.07,0.0,0.00438,1e-05,0.52482]
[1777795934105,50.09,78415.37,0.0,0.00437,1e-05,0.52435]
[1777795939140,50.09,78414.55,0.0,0.00437,1e-05,0.52379]
[1777795939905,50.09,78414.55,0.0,0.00437,1e-05,0.52379]
[1777795939976,50.09,78414.33,0.0,0.00437,1e-05,0.52364]
[1777795946189,50.09,78413.78,0.0,0.00436,1e-05,0.52327]
[1777795946637,50.09,78413.78,0.0,0.00436,1e-05,0.52327]
[1777795947197,50.09,78413.3,0.0,0.00436,1e-05,0.52294]
[1777795952231,50.09,78412.81,0.0,0.00434,1e-05,0.52116]
[1777795953690,50.09,78413.08,0.0,0.00435,1e-05,0.52134]
[1777795954245,50.09,78413.08,0.0,0.00435,1e-05,0.52134]
[1777795956104,50.09,78413.08,0.0,0.00435,1e-05,0.52134]
[1777795956198,50.09,78412.94,0.0,0.00435,1e-05,0.52125]
[1777795957051,50.09,78412.94,0.0,0.00435,1e-05,0.52125]
[1777795957266,50.09,78412.94,0.0,0.00435,1e-05,0.52125]
[1777795959897,50.09,78413.68,0.0,0.00435,1e-05,0.52175]
[1777795959911,50.09,78413.87,0.0,0.00435,1e-05,0.52188]
[1777795961853,50.09,78413.87,0.0,0.00435,1e-05,0.52188]
[1777795962301,50.09,78413.87,0.0,0.00435,1e-05,0.52188]
[1777795973508,50.09,78415.25,0.0,0.00436,1e-05,0.52281]
[1777795983578,50.09,78417.41,0.0,0.00437,1e-05,0.52427]
[1777795989493,50.09,78417.48,0.0,0.00437,1e-05,0.52432]
[1777795996541,50.09,78418.92,0.0,0.00438,1e-05,0.5253]
[1777796002583,50.09,78420.05,0.0,0.00439,1e-05,0.52606]
[1777796007619,50.09,78430.39,0.0,0.00446,1e-05,0.53314]
[1777796012654,50.09,78437.53,0.0,0.00449,1e-05,0.53658]
[1777796019703,50.09,78435.81,0.0,0.00448,1e-05,0.53539]
[1777796024737,50.09,78436.62,0.0,0.00448,1e-05,0.53595]
[1777796029773,50.09,78437.48,0.0,0.00449,1e-05,0.53655]
[1777796032794,50.09,78423.67,0.0,0.0044,1e-05,0.52707]
[1777796035335,50.09,78422.05,0.0,0.00439,1e-05,0.52596]
[1777796035407,50.09,78422.05,0.0,0.00439,1e-05,0.52596]
[1777796044002,50.09,78423.98,0.0,0.0044,1e-05,0.52728]
[1777796049913,50.09,78422.36,0.0,0.00439,1e-05,0.52617]
[1777796054948,50.09,78422.55,0.0,0.00439,1e-05,0.5263]
[1777796064141,50.09,78422.56,0.0,0.00439,1e-05,0.52631]
[1777796070056,50.09,78425.63,0.0,0.00441,1e-05,0.5284]
[1777796076098,50.09,78425.88,0.0,0.0044,1e-05,0.52711]
[1777796081134,50.09,78423.7,0.0,0.00439,1e-05,0.52562]
[1777796087175,50.09,78423.1,0.0,0.00439,1e-05,0.52521]
[1777796092210,50.09,78422.19,0.0,0.00438,1e-05,0.5246]
[1777796097245,50.09,78423.17,0.0,0.00439,1e-05,0.52526]
[1777796103287,50.09,78422.67,0.0,0.00438,1e-05,0.52492]
[1777796109329,50.09,78423.25,0.0,0.00439,1e-05,0.52532]
[1777796114496,50.09,78422.68,0.0,0.00438,1e-05,0.52493]
[1777796120408,50.09,78423.79,0.0,0.00439,1e-05,0.52568]
[1777796130481,50.09,78423.42,0.0,0.00439,1e-05,0.52543]
[1777796139546,50.09,78422.4,0.0,0.00437,1e-05,0.52328]
[1777796144581,50.09,78423.47,0.0,0.00438,1e-05,0.524]
[1777796149615,50.09,78427.58,0.0,0.0044,1e-05,0.5268]
[1777796154652,50.09,78429.83,0.0,0.00442,1e-05,0.52833]
[1777796159688,50.09,78429.87,0.0,0.00442,1e-05,0.52836]
[1777796164721,50.09,78433.99,0.0,0.00444,1e-05,0.53118]
[1777796169756,50.09,78434.39,0.0,0.00444,1e-05,0.53146]
[1777796174914,50.09,78431.94,0.0,0.00443,1e-05,0.52978]
[1777796181839,50.09,78431.3,0.0,0.00442,1e-05,0.52934]
[1777796186875,50.09,78429.88,0.0,0.00442,1e-05,0.52837]
[1777796191910,50.09,78427.68,0.0,0.00439,1e-05,0.5254]
[1777796196945,50.09,78432.2,0.0,0.00442,1e-05,0.52848]
[1777796201980,50.09,78433.84,0.0,0.00443,1e-05,0.5296]
[1777796208021,50.09,78434.64,0.0,0.00443,1e-05,0.53015]
[1777796213059,50.09,78435.85,0.0,0.00444,1e-05,0.53098]
[1777796220107,50.09,78436.66,0.0,0.00445,1e-05,0.53154]
[1777796225271,50.09,78438.02,0.0,0.00446,1e-05,0.53247]
[1777796233198,50.09,78441.48,0.0,0.00448,1e-05,0.53486]
[1777796238233,50.09,78435.56,0.0,0.00444,1e-05,0.53078]
[1777796243268,50.09,78434.09,0.0,0.00443,1e-05,0.52978]
[1777796248303,50.09,78433.97,0.0,0.00443,1e-05,0.52969]
[1777796254345,50.09,78435.12,0.0,0.00442,1e-05,0.52901]
[1777796259379,50.09,78436.05,0.0,0.00443,1e-05,0.52964]
[1777796264414,50.09,78434.23,0.0,0.00442,1e-05,0.5284]
[1777796270460,50.09,78436.99,0.0,0.00444,1e-05,0.53029]
[1777796275622,50.09,78437.82,0.0,0.00444,1e-05,0.53086]
[1777796281536,50.09,78438.86,0.0,0.00445,1e-05,0.53157]
[1777796291616,50.09,78438.99,0.0,0.00445,1e-05,0.53166]
[1777796297658,50.09,78439.79,0.0,0.00445,1e-05,0.53221]
[1777796303700,50.09,78439.77,0.0,0.00445,1e-05,0.5322]
[1777796308735,50.09,78440.1,0.0,0.00446,1e-05,0.53242]
[1777796313770,50.09,78438.57,0.0,0.00443,1e-05,0.5299]
[1777796321832,50.09,78439.0,0.0,0.00444,1e-05,0.53019]
[1777796327869,50.09,78437.93,0.0,0.00443,1e-05,0.52946]
[1777796336047,50.09,78438.78,0.0,0.00444,1e-05,0.53004]
[1777796341971,50.09,78438.35,0.0,0.00443,1e-05,0.52974]
[1777796347006,50.09,78437.28,0.0,0.00443,1e-05,0.52901]
[1777796353050,50.09,78436.79,0.0,0.00442,1e-05,0.52868]
[1777796358087,50.09,78438.71,0.0,0.00444,1e-05,0.52999]
[1777796366259,50.09,78438.52,0.0,0.00443,1e-05,0.52986]
[1777796376330,50.09,78439.0,0.0,0.00443,1e-05,0.52871]
[1777796382256,50.09,78436.65,0.0,0.00441,1e-05,0.52711]
[1777796387292,50.09,78432.24,0.0,0.00438,1e-05,0.5241]
[1777796392326,50.09,78429.4,0.0,0.00436,1e-05,0.52218]
[1777796399375,50.09,78429.69,0.0,0.00437,1e-05,0.52237]
[1777796404410,50.09,78430.74,0.0,0.00437,1e-05,0.52309]
[1777796409450,50.09,78432.71,0.0,0.00439,1e-05,0.52442]
[1777796411460,50.09,78444.38,0.0,0.00446,1e-05,0.53241]
[1777796416843,50.09,78447.46,0.0,0.00448,1e-05,0.53453]
[1777796416846,50.09,78446.72,0.0,0.00447,1e-05,0.53402]
[1777796419455,50.09,78446.72,0.0,0.00447,1e-05,0.53402]
[1777796419556,50.09,78448.13,0.0,0.00448,1e-05,0.535]
[1777796425556,50.09,78447.83,0.0,0.00448,1e-05,0.53479]
[1777796430592,50.09,78447.51,0.0,0.00448,1e-05,0.53457]
[1777796435628,50.09,78448.05,0.0,0.00447,1e-05,0.53345]
[1777796440662,50.09,78448.31,0.0,0.00447,1e-05,0.53363]
[1777796446822,50.09,78446.79,0.0,0.00446,1e-05,0.53258]
[1777796452746,50.09,78445.0,0.0,0.00445,1e-05,0.53135]
[1777796457782,50.09,78436.29,0.0,0.0044,1e-05,0.52539]
[1777796463825,50.09,78436.4,0.0,0.0044,1e-05,0.52547]
[1777796471881,50.09,78436.96,0.0,0.0044,1e-05,0.52585]
[1777796477034,50.09,78437.61,0.0,0.0044,1e-05,0.52629]
[1777796482958,50.09,78437.61,0.0,0.0044,1e-05,0.52629]
[1777796490010,50.09,78438.73,0.0,0.00441,1e-05,0.52706]
[1777796498064,50.09,78438.69,0.0,0.0044,1e-05,0.52556]
[1777796503100,50.09,78439.98,0.0,0.00441,1e-05,0.52644]
[1777796508133,50.09,78439.07,0.0,0.0044,1e-05,0.52582]
[1777796513170,50.09,78434.58,0.0,0.00437,1e-05,0.52276]
[1777796518205,50.09,78433.39,0.0,0.00437,1e-05,0.52196]
[1777796523240,50.09,78429.44,0.0,0.00434,1e-05,0.51929]
[1777796528275,50.09,78425.06,0.0,0.00431,1e-05,0.51634]
[1777796533310,50.09,78421.13,0.0,0.00429,1e-05,0.51371]
[1777796538345,50.09,78420.75,0.0,0.00429,1e-05,0.51345]
[1777796546401,50.09,78420.79,0.0,0.00429,1e-05,0.51348]
[1777796556467,50.09,78420.7,0.0,0.00428,1e-05,0.51198]
[1777796561506,50.09,78420.18,0.0,0.00427,1e-05,0.51163]
[1777796566541,50.09,78421.19,0.0,0.00428,1e-05,0.51231]
[1777796571576,50.09,78421.79,0.0,0.00428,1e-05,0.51271]
[1777796577738,50.09,78421.56,0.0,0.00428,1e-05,0.51255]
[1777796587808,50.09,78421.63,0.0,0.00428,1e-05,0.5126]
[1777796593730,50.09,78422.16,0.0,0.00428,1e-05,0.51295]
[1777796598765,50.09,78416.44,0.0,0.00425,1e-05,0.50915]
[1777796603801,50.09,78416.91,0.0,0.00425,1e-05,0.50946]
[1777796608836,50.09,78417.43,0.0,0.00426,1e-05,0.5098]
[1777796618018,50.09,78418.06,0.0,0.00425,1e-05,0.50878]
[1777796623941,50.09,78418.32,0.0,0.00425,1e-05,0.50896]
[1777796628975,50.09,78415.72,0.0,0.00423,1e-05,0.50723]
[1777796634010,50.09,78417.19,0.0,0.00424,1e-05,0.50821]
[1777796639047,50.09,78418.03,0.0,0.00425,1e-05,0.50876]
[1777796644084,50.09,78421.15,0.0,0.00427,1e-05,0.51084]
[1777796650124,50.09,78421.26,0.0,0.00427,1e-05,0.51091]
[1777796657173,50.09,78421.11,0.0,0.00427,1e-05,0.51081]
[1777796663216,50.09,78421.14,0.0,0.00427,1e-05,0.51083]
[1777796668250,50.09,78419.92,0.0,0.00426,1e-05,0.51002]
[1777796677323,50.09,78420.31,0.0,0.00425,1e-05,0.50884]
[1777796682353,50.09,78420.77,0.0,0.00425,1e-05,0.50914]
[1777796688510,50.09,78421.24,0.0,0.00425,1e-05,0.50946]
[1777796698581,50.09,78421.09,0.0,0.00425,1e-05,0.50936]
[1777796705516,50.09,78422.17,0.0,0.00426,1e-05,0.51007]
[1777796716591,50.09,78422.11,0.0,0.00426,1e-05,0.51003]
[1777796721629,50.09,78421.9,0.0,0.00426,1e-05,0.5099]
[1777796726665,50.09,78421.96,0.0,0.00426,1e-05,0.50994]
[1777796735726,50.09,78421.8,0.0,0.00425,1e-05,0.50839]
[1777796748932,50.09,78421.73,0.0,0.00425,1e-05,0.50834]
[1777796754859,50.09,78421.7,0.0,0.00425,1e-05,0.50832]
[1777796763923,50.09,78421.78,0.0,0.00425,1e-05,0.50838]
[1777796769075,50.09,78421.66,0.0,0.00425,1e-05,0.5083]
[1777796775001,50.09,78421.39,0.0,0.00424,1e-05,0.50812]
[1777796784069,50.09,78420.85,0.0,0.00424,1e-05,0.50776]
[1777796789215,50.09,78420.93,0.0,0.00424,1e-05,0.50781]
[1777796796153,50.09,78421.15,0.0,0.00423,1e-05,0.50652]
[1777796805216,50.09,78421.5,0.0,0.00423,1e-05,0.50676]
[1777796810251,50.09,78421.57,0.0,0.00423,1e-05,0.5068]
[1777796817300,50.09,78421.68,0.0,0.00423,1e-05,0.50688]
[1777796822335,50.09,78421.44,0.0,0.00423,1e-05,0.50672]
[1777796827371,50.09,78420.62,0.0,0.00423,1e-05,0.50617]
[1777796833418,50.09,78416.66,0.0,0.0042,1e-05,0.50356]
[1777796838452,50.09,78416.75,0.0,0.0042,1e-05,0.50362]
[1777796843488,50.09,78414.77,0.0,0.00419,1e-05,0.50232]
[1777796848522,50.09,78415.8,0.0,0.0042,1e-05,0.503]
[1777796853559,50.09,78413.63,0.0,0.00417,1e-05,0.50015]
[1777796858594,50.09,78414.59,0.0,0.00418,1e-05,0.50078]
[1777796863631,50.09,78405.51,0.0,0.00412,1e-05,0.49486]
[1777796869789,50.09,78401.93,0.0,0.0041,1e-05,0.49254]
[1777796875716,50.09,78403.97,0.0,0.00412,1e-05,0.49386]
[1777796880751,50.09,78403.54,0.0,0.00411,1e-05,0.49358]
[1777796886795,50.09,78410.09,0.0,0.00415,1e-05,0.49784]
[1777796891833,50.09,78411.23,0.0,0.00416,1e-05,0.49858]
[1777796899998,50.09,78410.0,0.0,0.00415,1e-05,0.49778]
[1777796907942,50.09,78409.41,0.0,0.00415,1e-05,0.49739]
[1777796913988,50.09,78410.28,0.0,0.00414,1e-05,0.49655]
[1777796919020,50.09,78411.06,0.0,0.00415,1e-05,0.49705]
[1777796924054,50.09,78411.47,0.0,0.00415,1e-05,0.49732]
[1777796929089,50.09,78410.67,0.0,0.00414,1e-05,0.4968]
[1777796934124,50.09,78411.58,0.0,0.00415,1e-05,0.49739]
[1777796940279,50.09,78412.59,0.0,0.00416,1e-05,0.49805]
[1777796946208,50.09,78412.98,0.0,0.00416,1e-05,0.49831]
[1777796951243,50.09,78412.82,0.0,0.00416,1e-05,0.4982]
[1777796956278,50.09,78413.08,0.0,0.00416,1e-05,0.49837]
[1777796961313,50.09,78411.5,0.0,0.00415,1e-05,0.49734]
[1777796967355,50.09,78411.84,0.0,0.00415,1e-05,0.49756]
[1777796972393,50.09,78413.88,0.0,0.00415,1e-05,0.49747]
[1777796977424,50.09,78414.26,0.0,0.00415,1e-05,0.49772]
[1777796982460,50.09,78415.17,0.0,0.00416,1e-05,0.49832]
[1777796988502,50.09,78416.28,0.0,0.00417,1e-05,0.49904]
[1777796993537,50.09,78416.81,0.0,0.00417,1e-05,0.49939]
[1777796999580,50.09,78417.11,0.0,0.00417,1e-05,0.49958]
[1777797006629,50.09,78417.54,0.0,0.00417,1e-05,0.49986]
[1777797017705,50.09,78419.03,0.0,0.00418,1e-05,0.50084]
[1777797029786,50.09,78419.47,0.0,0.00419,1e-05,0.50113]
[1777797035831,50.09,78419.98,0.0,0.00418,1e-05,0.50004]
[1777797040982,50.09,78420.28,0.0,0.00418,1e-05,0.50024]
[1777797046909,50.09,78420.28,0.0,0.00418,1e-05,0.50024]
[1777797052953,50.09,78420.42,0.0,0.00418,1e-05,0.50033]
[1777797057985,50.09,78427.87,0.0,0.00423,1e-05,0.50523]
[1777797065037,50.09,78427.35,0.0,0.00422,1e-05,0.50488]
[1777797071194,50.09,78426.69,0.0,0.00422,1e-05,0.50445]
[1777797081264,50.09,78425.11,0.0,0.00421,1e-05,0.50341]
[1777797090214,50.09,78425.1,0.0,0.00421,1e-05,0.5034]
[1777797095248,50.09,78424.91,0.0,0.0042,1e-05,0.50185]
[1777797100283,50.09,78424.26,0.0,0.00419,1e-05,0.50142]
[1777797107334,50.09,78424.29,0.0,0.00419,1e-05,0.50144]
[1777797113376,50.09,78423.91,0.0,0.00419,1e-05,0.50119]
[1777797118411,50.09,78423.6,0.0,0.00419,1e-05,0.50099]
[1777797123228,50.09,78421.94,0.0,0.00418,1e-05,0.4999]
[1777797123446,50.09,78421.88,0.0,0.00418,1e-05,0.49986]
[1777797128481,50.09,78421.84,0.0,0.00418,1e-05,0.49983]
[1777797135530,50.09,78421.85,0.0,0.00418,1e-05,0.49984]
[1777797140565,50.09,78421.71,0.0,0.00418,1e-05,0.49975]
[1777797146608,50.09,78421.89,0.0,0.00418,1e-05,0.49987]
[1777797151756,50.09,78422.32,0.0,0.00417,1e-05,0.49872]
[1777797157685,50.09,78422.6,0.0,0.00417,1e-05,0.49891]
[1777797169766,50.09,78422.62,0.0,0.00417,1e-05,0.49892]
[1777797175811,50.09,78422.82,0.0,0.00417,1e-05,0.49905]
[1777797180846,50.09,78422.69,0.0,0.00417,1e-05,0.49896]
[1777797185881,50.09,78422.39,0.0,0.00417,1e-05,0.49877]
[1777797190915,50.09,78421.52,0.0,0.00416,1e-05,0.4982]
[1777797195950,50.09,78410.96,0.0,0.0041,1e-05,0.49134]
[1777797202107,50.09,78408.7,0.0,0.00409,1e-05,0.48989]
[1777797208037,50.09,78401.72,0.0,0.00405,1e-05,0.48541]
[1777797213072,50.09,78400.64,0.0,0.00403,1e-05,0.48333]
[1777797218107,50.09,78398.64,0.0,0.00402,1e-05,0.48206]
[1777797228176,50.09,78396.54,0.0,0.004,1e-05,0.48072]
[1777797233212,50.09,78394.17,0.0,0.00399,1e-05,0.47922]
[1777797238247,50.09,78396.05,0.0,0.004,1e-05,0.48041]
[1777797243282,50.09,78400.21,0.0,0.00402,1e-05,0.48306]
[1777797248317,50.09,78402.54,0.0,0.00404,1e-05,0.48454]
[1777797254359,50.09,78405.2,0.0,0.00405,1e-05,0.48624]
[1777797261408,50.09,78401.54,0.0,0.00403,1e-05,0.4839]
[1777797266443,50.09,78400.47,0.0,0.00403,1e-05,0.48322]
[1777797271478,50.09,78396.71,0.0,0.00399,1e-05,0.47945]
[1777797276512,50.09,78396.38,0.0,0.00399,1e-05,0.47924]
[1777797281548,50.09,78395.9,0.0,0.00399,1e-05,0.47894]
[1777797288597,50.09,78395.48,0.0,0.00399,1e-05,0.47867]
[1777797293632,50.09,78392.95,0.0,0.00397,1e-05,0.47707]
[1777797299674,50.09,78392.97,0.0,0.00397,1e-05,0.47709]
[1777797304709,50.09,78394.53,0.0,0.00398,1e-05,0.47807]
[1777797309744,50.09,78394.46,0.0,0.00398,1e-05,0.47803]
[1777797314781,50.09,78394.92,0.0,0.00398,1e-05,0.47832]
[1777797321828,50.09,78395.12,0.0,0.00398,1e-05,0.47844]
[1777797328877,50.09,78395.2,0.0,0.00398,1e-05,0.47849]
[1777797333912,50.09,78400.63,0.0,0.004,1e-05,0.48055]
[1777797338946,50.09,78404.25,0.0,0.00403,1e-05,0.48285]
[1777797343049,50.09,78403.76,0.0,0.00402,1e-05,0.48253]
[1777797343079,50.09,78403.08,0.0,0.00402,1e-05,0.4821]
[1777797349019,50.09,78402.69,0.0,0.00402,1e-05,0.48185]
[1777797359085,50.09,78402.57,0.0,0.00402,1e-05,0.48178]
[1777797363229,50.09,78416.25,0.0,0.0041,1e-05,0.49053]
[1777797369159,50.09,78417.55,0.0,0.0041,1e-05,0.49137]
[1777797376209,50.09,78418.42,0.0,0.00411,1e-05,0.49194]
[1777797381244,50.09,78415.49,0.0,0.00409,1e-05,0.49004]
[1777797387288,50.09,78414.02,0.0,0.00408,1e-05,0.4891]
[1777797393518,50.09,78413.28,0.0,0.00407,1e-05,0.48722]
[1777797403588,50.09,78408.62,0.0,0.00404,1e-05,0.48424]
[1777797413658,50.09,78408.24,0.0,0.00404,1e-05,0.48399]
[1777797423728,50.09,78406.48,0.0,0.00403,1e-05,0.48287]
[1777797429588,50.09,78405.12,0.0,0.00402,1e-05,0.48201]
[1777797434623,50.09,78404.92,0.0,0.00402,1e-05,0.48188]
[1777797440665,50.09,78404.05,0.0,0.00401,1e-05,0.48133]
[1777797453941,50.09,78403.24,0.0,0.004,1e-05,0.47943]
[1777797464011,50.09,78403.27,0.0,0.004,1e-05,0.47945]
[1777797471883,50.09,78402.92,0.0,0.004,1e-05,0.47922]
[1777797481952,50.09,78402.53,0.0,0.00399,1e-05,0.47898]
[1777797492025,50.09,78402.26,0.0,0.00399,1e-05,0.47881]
[1777797499074,50.09,78406.02,0.0,0.00401,1e-05,0.48119]
[1777797505116,50.09,78405.36,0.0,0.00401,1e-05,0.48077]
[1777797513172,50.09,78404.72,0.0,0.00399,1e-05,0.47898]
[1777797518207,50.09,78404.12,0.0,0.00399,1e-05,0.4786]
[1777797523243,50.09,78403.77,0.0,0.00399,1e-05,0.47838]
[1777797528277,50.09,78403.67,0.0,0.00399,1e-05,0.47831]
[1777797533312,50.09,78403.46,0.0,0.00399,1e-05,0.47818]
[1777797538347,50.09,78405.69,0.0,0.004,1e-05,0.47959]
[1777797544576,50.09,78405.56,0.0,0.004,1e-05,0.47951]
[1777797552446,50.09,78404.2,0.0,0.00399,1e-05,0.47865]
[1777797562513,50.09,78403.94,0.0,0.00399,1e-05,0.47849]
[1777797571579,50.09,78405.85,0.0,0.00399,1e-05,0.47831]
[1777797581647,50.09,78407.92,0.0,0.004,1e-05,0.47962]
[1777797590715,50.09,78412.99,0.0,0.00403,1e-05,0.48284]
[1777797596756,50.09,78415.22,0.0,0.00404,1e-05,0.48426]
[1777797601791,50.09,78415.94,0.0,0.00405,1e-05,0.48472]
[1777797606831,50.09,78416.57,0.0,0.00405,1e-05,0.48513]
[1777797611866,50.09,78417.41,0.0,0.00406,1e-05,0.48566]
[1777797617908,50.09,78417.81,0.0,0.00406,1e-05,0.48592]
[1777797625139,50.09,78418.21,0.0,0.00406,1e-05,0.48618]
[1777797635209,50.09,78419.67,0.0,0.00406,1e-05,0.48571]
[1777797645280,50.09,78415.77,0.0,0.00404,1e-05,0.48322]
[1777797652149,50.09,78416.48,0.0,0.00404,1e-05,0.48367]
[1777797657183,50.09,78419.01,0.0,0.00406,1e-05,0.48529]
[1777797665244,50.09,78419.34,0.0,0.00406,1e-05,0.4855]
[1777797670279,50.09,78418.34,0.0,0.00405,1e-05,0.48486]
[1777797675492,50.09,78419.56,0.0,0.00406,1e-05,0.48564]
[1777797683372,50.09,78420.06,0.0,0.00406,1e-05,0.48596]
[1777797690418,50.09,78420.27,0.0,0.00406,1e-05,0.48609]
[1777797695632,50.09,78420.69,0.0,0.00405,1e-05,0.48496]
[1777797705702,50.09,78420.51,0.0,0.00405,1e-05,0.48485]
[1777797715772,50.09,78420.82,0.0,0.00406,1e-05,0.48504]
[1777797721636,50.09,78420.81,0.0,0.00405,1e-05,0.48504]
[1777797727678,50.09,78421.04,0.0,0.00406,1e-05,0.48518]
[1777797734727,50.09,78420.79,0.0,0.00405,1e-05,0.48502]
[1777797742784,50.09,78421.7,0.0,0.00406,1e-05,0.48561]
[1777797748826,50.09,78421.57,0.0,0.00406,1e-05,0.48552]
[1777797753865,50.09,78419.45,0.0,0.00404,1e-05,0.48277]
[1777797760910,50.09,78420.4,0.0,0.00404,1e-05,0.48338]
[1777797766126,50.09,78420.64,0.0,0.00404,1e-05,0.48353]
[1777797775011,50.09,78421.27,0.0,0.00405,1e-05,0.48393]
[1777797783067,50.09,78422.51,0.0,0.00405,1e-05,0.48472]
[1777797790116,50.09,78422.29,0.0,0.00405,1e-05,0.48458]
[1777797796339,50.09,78429.84,0.0,0.0041,1e-05,0.48943]
[1777797802199,50.09,78430.12,0.0,0.0041,1e-05,0.48961]
[1777797807234,50.09,78428.91,0.0,0.00409,1e-05,0.48883]
[1777797812271,50.09,78434.69,0.0,0.00411,1e-05,0.49115]
[1777797817306,50.09,78441.28,0.0,0.00415,1e-05,0.49543]
[1777797822340,50.09,78436.99,0.0,0.00413,1e-05,0.49264]
[1777797830397,50.09,78436.45,0.0,0.00413,1e-05,0.49229]
[1777797836439,50.09,78431.8,0.0,0.0041,1e-05,0.48929]
[1777797841474,50.09,78430.26,0.0,0.00409,1e-05,0.48829]
[1777797846691,50.09,78421.44,0.0,0.00404,1e-05,0.48264]
[1777797852551,50.09,78421.69,0.0,0.00404,1e-05,0.4828]
[1777797857586,50.09,78421.87,0.0,0.00404,1e-05,0.48292]
[1777797862621,50.09,78422.3,0.0,0.00404,1e-05,0.48319]
[1777797867657,50.09,78422.53,0.0,0.00404,1e-05,0.48334]
[1777797874707,50.09,78422.04,0.0,0.00403,1e-05,0.48163]
[1777797879742,50.09,78421.78,0.0,0.00403,1e-05,0.48146]
[1777797886974,50.09,78422.19,0.0,0.00403,1e-05,0.48172]
[1777797897044,50.09,78422.03,0.0,0.00403,1e-05,0.48162]
[1777797902903,50.09,78421.9,0.0,0.00403,1e-05,0.48154]
[1777797911967,50.09,78422.35,0.0,0.00403,1e-05,0.48182]
[1777797917186,50.09,78422.11,0.0,0.00403,1e-05,0.48167]
[1777797924054,50.09,78422.05,0.0,0.00403,1e-05,0.48163]
[1777797929085,50.09,78421.93,0.0,0.00403,1e-05,0.48156]
[1777797936135,50.09,78421.9,0.0,0.00402,1e-05,0.48014]
[1777797941169,50.09,78422.06,0.0,0.00402,1e-05,0.48024]
[1777797946205,50.09,78422.07,0.0,0.00402,1e-05,0.48025]
[1777797953254,50.09,78422.09,0.0,0.00402,1e-05,0.48026]
[1777797960303,50.09,78421.84,0.0,0.00402,1e-05,0.4801]
[1777797966345,50.09,78421.91,0.0,0.00402,1e-05,0.48015]
[1777797971379,50.09,78421.64,0.0,0.00401,1e-05,0.47998]
[1777797977610,50.09,78421.74,0.0,0.00401,1e-05,0.48004]
[1777797984470,50.09,78421.71,0.0,0.00401,1e-05,0.48002]
[1777797991520,50.09,78421.74,0.0,0.004,1e-05,0.47865]
[1777797998571,50.09,78421.74,0.0,0.004,1e-05,0.47865]
[1777798003606,50.09,78421.17,0.0,0.004,1e-05,0.47829]
[1777798008641,50.09,78421.19,0.0,0.004,1e-05,0.4783]
[1777798018707,50.09,78421.31,0.0,0.004,1e-05,0.47838]
[1777798023746,50.09,78421.4,0.0,0.004,1e-05,0.47843]
[1777798034824,50.09,78421.44,0.0,0.004,1e-05,0.47846]
[1777798039859,50.09,78421.52,0.0,0.004,1e-05,0.47851]
[1777798044894,50.09,78421.57,0.0,0.004,1e-05,0.47854]
[1777798052950,50.09,78421.57,0.0,0.00399,1e-05,0.47715]
[1777798058172,50.09,78425.35,0.0,0.00401,1e-05,0.47954]
[1777798064027,50.09,78424.89,0.0,0.00401,1e-05,0.47925]
[1777798075105,50.09,78423.01,0.0,0.004,1e-05,0.47806]
[1777798080139,50.09,78420.24,0.0,0.00398,1e-05,0.47631]
[1777798084167,50.09,78433.51,0.0,0.00406,1e-05,0.48475]
[1777798089202,50.09,78437.88,0.0,0.00409,1e-05,0.48756]
[1777798094237,50.09,78437.25,0.0,0.00408,1e-05,0.48715]
[1777798099272,50.09,78435.01,0.0,0.00407,1e-05,0.48571]
[1777798104307,50.09,78434.53,0.0,0.00407,1e-05,0.4854]
[1777798108522,50.09,78422.12,0.0,0.00399,1e-05,0.4775]
[1777798114376,50.09,78421.59,0.0,0.00398,1e-05,0.47577]
[1777798119412,50.09,78421.36,0.0,0.00398,1e-05,0.47563]
[1777798124447,50.09,78421.54,0.0,0.00398,1e-05,0.47574]
[1777798136528,50.09,78421.4,0.0,0.00398,1e-05,0.47565]
[1777798146598,50.09,78421.46,0.0,0.00398,1e-05,0.47569]
[1777798151638,50.09,78420.17,0.0,0.00397,1e-05,0.47488]
[1777798156672,50.09,78418.85,0.0,0.00396,1e-05,0.47405]
[1777798161707,50.09,78418.22,0.0,0.00396,1e-05,0.47365]
[1777798166742,50.09,78417.71,0.0,0.00396,1e-05,0.47333]
[1777798171778,50.09,78411.05,0.0,0.00391,1e-05,0.46779]
[1777798178825,50.09,78412.26,0.0,0.00391,1e-05,0.46855]
[1777798183861,50.09,78413.92,0.0,0.00392,1e-05,0.46958]
[1777798188895,50.09,78413.48,0.0,0.00392,1e-05,0.46931]
[1777798195947,50.09,78413.91,0.0,0.00392,1e-05,0.46957]
[1777798200980,50.09,78416.19,0.0,0.00394,1e-05,0.471]
[1777798207023,50.09,78416.89,0.0,0.00394,1e-05,0.47144]
[1777798214071,50.09,78417.89,0.0,0.00395,1e-05,0.47206]
[1777798219293,50.09,78427.44,0.0,0.004,1e-05,0.47808]
[1777798225148,50.09,78428.09,0.0,0.00401,1e-05,0.47849]
[1777798234211,50.09,78428.33,0.0,0.004,1e-05,0.47725]
[1777798239437,50.09,78426.56,0.0,0.00399,1e-05,0.47613]
[1777798245288,50.09,78426.19,0.0,0.00398,1e-05,0.4759]
[1777798253344,50.09,78425.34,0.0,0.00398,1e-05,0.47536]
[1777798258379,50.09,78424.81,0.0,0.00398,1e-05,0.47503]
[1777798263414,50.09,78420.14,0.0,0.00395,1e-05,0.47209]
[1777798268449,50.09,78419.83,0.0,0.00395,1e-05,0.4719]
[1777798273493,50.09,78419.84,0.0,0.00395,1e-05,0.47191]
[1777798279717,50.09,78419.65,0.0,0.00395,1e-05,0.47179]
[1777798287586,50.09,78420.14,0.0,0.00395,1e-05,0.47209]
[1777798292618,50.09,78416.41,0.0,0.00392,1e-05,0.46839]
[1777798297654,50.09,78417.06,0.0,0.00392,1e-05,0.46879]
[1777798302689,50.09,78417.4,0.0,0.00392,1e-05,0.469]
[1777798307723,50.09,78416.78,0.0,0.00392,1e-05,0.46862]
[1777798314773,50.09,78418.12,0.0,0.00393,1e-05,0.46945]
[1777798320013,50.09,78418.85,0.0,0.00393,1e-05,0.46991]
[1777798330076,50.09,78420.02,0.0,0.00394,1e-05,0.47064]
[1777798335928,50.09,78419.69,0.0,0.00393,1e-05,0.47043]
[1777798342977,50.09,78416.43,0.0,0.00392,1e-05,0.4684]
[1777798350026,50.09,78416.88,0.0,0.00392,1e-05,0.46868]
[1777798357075,50.09,78417.45,0.0,0.00391,1e-05,0.46766]
[1777798364123,50.09,78418.09,0.0,0.00391,1e-05,0.46806]
[1777798370356,50.09,78419.14,0.0,0.00392,1e-05,0.46871]
[1777798376209,50.09,78418.97,0.0,0.00392,1e-05,0.46861]
[1777798381243,50.09,78419.46,0.0,0.00392,1e-05,0.46891]
[1777798390497,50.09,78420.12,0.0,0.00393,1e-05,0.46932]
[1777798398363,50.09,78420.26,0.0,0.00393,1e-05,0.46941]
[1777798403398,50.09,78419.64,0.0,0.00392,1e-05,0.46902]
[1777798408434,50.09,78420.29,0.0,0.00393,1e-05,0.46943]
[1777798418503,50.09,78420.86,0.0,0.00392,1e-05,0.46841]
[1777798423538,50.09,78420.14,0.0,0.00391,1e-05,0.46796]
[1777798430777,50.09,78420.08,0.0,0.00391,1e-05,0.46792]
[1777798436629,50.09,78420.29,0.0,0.00392,1e-05,0.46806]
[1777798441721,50.09,78420.39,0.0,0.00392,1e-05,0.46812]
[1777798447709,50.09,78420.77,0.0,0.00392,1e-05,0.46835]
[1777798452743,50.09,78420.98,0.0,0.00392,1e-05,0.46849]
[1777798457782,50.09,78420.71,0.0,0.00392,1e-05,0.46832]
[1777798462814,50.09,78416.55,0.0,0.00389,1e-05,0.46573]
[1777798467849,50.09,78417.9,0.0,0.0039,1e-05,0.46657]
[1777798472883,50.09,78418.27,0.0,0.00389,1e-05,0.46543]
[1777798477919,50.09,78418.65,0.0,0.00389,1e-05,0.46566]
[1777798488995,50.09,78419.02,0.0,0.0039,1e-05,0.46589]
[1777798494033,50.09,78419.84,0.0,0.0039,1e-05,0.4664]
[1777798499069,50.09,78417.82,0.0,0.00389,1e-05,0.46515]
[1777798504103,50.09,78418.99,0.0,0.0039,1e-05,0.46587]
[1777798509139,50.09,78418.56,0.0,0.00389,1e-05,0.46561]
[1777798517195,50.09,78417.6,0.0,0.00389,1e-05,0.46501]
[1777798522230,50.09,78415.15,0.0,0.00387,1e-05,0.4635]
[1777798530286,50.09,78414.63,0.0,0.00387,1e-05,0.46317]
[1777798535320,50.09,78416.03,0.0,0.00387,1e-05,0.46267]
[1777798541547,50.09,78416.77,0.0,0.00387,1e-05,0.46313]
[1777798547405,50.09,78418.96,0.0,0.00389,1e-05,0.46449]
[1777798553446,50.09,78419.16,0.0,0.00389,1e-05,0.46461]
[1777798558487,50.09,78419.44,0.0,0.00389,1e-05,0.46478]
[1777798563526,50.09,78419.76,0.0,0.00389,1e-05,0.46498]
[1777798569566,50.09,78418.45,0.0,0.00388,1e-05,0.46417]
[1777798574602,50.09,78418.61,0.0,0.00388,1e-05,0.46427]
[1777798580643,50.09,78419.26,0.0,0.00389,1e-05,0.46467]
[1777798585678,50.09,78419.23,0.0,0.00389,1e-05,0.46465]
[1777798590713,50.09,78411.54,0.0,0.00384,1e-05,0.45991]
[1777798595749,50.09,78408.82,0.0,0.00382,1e-05,0.45689]
[1777798600783,50.09,78409.76,0.0,0.00382,1e-05,0.45746]
[1777798605818,50.09,78411.47,0.0,0.00383,1e-05,0.45851]
[1777798610853,50.09,78413.85,0.0,0.00385,1e-05,0.45997]
[1777798615891,50.09,78415.62,0.0,0.00386,1e-05,0.46106]
[1777798622111,50.09,78415.17,0.0,0.00385,1e-05,0.46078]
[1777798627975,50.09,78414.52,0.0,0.00385,1e-05,0.46038]
[1777798635024,50.09,78412.89,0.0,0.00384,1e-05,0.45938]
[1777798640060,50.09,78411.36,0.0,0.00383,1e-05,0.45844]
[1777798646101,50.09,78409.48,0.0,0.00382,1e-05,0.45729]
[1777798651136,50.09,78408.36,0.0,0.0038,1e-05,0.45526]
[1777798656172,50.09,78412.14,0.0,0.00382,1e-05,0.45757]
[1777798662391,50.09,78413.43,0.0,0.00383,1e-05,0.45836]
[1777798668257,50.09,78412.85,0.0,0.00383,1e-05,0.458]
[1777798673292,50.09,78411.68,0.0,0.00382,1e-05,0.45728]
[1777798678327,50.09,78413.99,0.0,0.00383,1e-05,0.4587]
[1777798683363,50.09,78411.74,0.0,0.00382,1e-05,0.45732]
[1777798691419,50.09,78409.56,0.0,0.00381,1e-05,0.45599]
[1777798696454,50.09,78408.76,0.0,0.00381,1e-05,0.4555]
[1777798701489,50.09,78406.9,0.0,0.00379,1e-05,0.45437]
[1777798708540,50.09,78406.73,0.0,0.00379,1e-05,0.45427]
[1777798713573,50.09,78404.19,0.0,0.00377,1e-05,0.45138]
[1777798718615,50.09,78400.94,0.0,0.00375,1e-05,0.44942]
[1777798724657,50.09,78400.11,0.0,0.00375,1e-05,0.44892]
[1777798732883,50.09,78400.63,0.0,0.00375,1e-05,0.44923]
[1777798738755,50.09,78400.73,0.0,0.00375,1e-05,0.44929]
[1777798743791,50.09,78401.72,0.0,0.00375,1e-05,0.44989]
[1777798748827,50.09,78401.92,0.0,0.00376,1e-05,0.45001]
[1777798753861,50.09,78400.64,0.0,0.00375,1e-05,0.44924]
[1777798760910,50.09,78400.88,0.0,0.00375,1e-05,0.44938]
[1777798765945,50.09,78400.74,0.0,0.00375,1e-05,0.4493]
[1777798773164,50.09,78400.92,0.0,0.00374,1e-05,0.44807]
[1777798779037,50.09,78400.5,0.0,0.00374,1e-05,0.44782]
[1777798784072,50.09,78400.86,0.0,0.00374,1e-05,0.44803]
[1777798791120,50.09,78400.49,0.0,0.00374,1e-05,0.44781]
[1777798796155,50.09,78399.38,0.0,0.00373,1e-05,0.44715]
[1777798801191,50.09,78399.18,0.0,0.00373,1e-05,0.44703]
[1777798806226,50.09,78402.03,0.0,0.00375,1e-05,0.44874]
[1777798811261,50.09,78400.42,0.0,0.00374,1e-05,0.44777]
[1777798819317,50.09,78400.3,0.0,0.00374,1e-05,0.4477]
[1777798825360,50.09,78400.76,0.0,0.00374,1e-05,0.44797]
[1777798830396,50.09,78401.25,0.0,0.00374,1e-05,0.44827]
[1777798835431,50.09,78399.96,0.0,0.00372,1e-05,0.44616]
[1777798840464,50.09,78399.95,0.0,0.00372,1e-05,0.44616]
[1777798851543,50.09,78399.71,0.0,0.00372,1e-05,0.44601]
[1777798856578,50.09,78400.74,0.0,0.00373,1e-05,0.44663]
[1777798861613,50.09,78401.82,0.0,0.00373,1e-05,0.44728]
[1777798866649,50.09,78395.94,0.0,0.0037,1e-05,0.44376]
[1777798871684,50.09,78391.5,0.0,0.00368,1e-05,0.44112]
[1777798876721,50.09,78386.25,0.0,0.00365,1e-05,0.43801]
[1777798881757,50.09,78391.48,0.0,0.00368,1e-05,0.4411]
[1777798886792,50.09,78391.75,0.0,0.00368,1e-05,0.44126]
[1777798891828,50.09,78390.05,0.0,0.00366,1e-05,0.43894]
[1777798896862,50.09,78390.35,0.0,0.00366,1e-05,0.43912]
[1777798904078,50.09,78389.86,0.0,0.00366,1e-05,0.43883]
[1777798909955,50.09,78386.95,0.0,0.00364,1e-05,0.43711]
[1777798921036,50.09,78386.0,0.0,0.00364,1e-05,0.43655]
[1777798926070,50.09,78384.67,0.0,0.00363,1e-05,0.43577]
[1777798931107,50.09,78383.45,0.0,0.00362,1e-05,0.43505]
[1777798936140,50.09,78383.43,0.0,0.00362,1e-05,0.43504]
[1777798941175,50.09,78382.72,0.0,0.00362,1e-05,0.43462]
[1777798946212,50.09,78382.9,0.0,0.00362,1e-05,0.43473]
[1777798951247,50.09,78383.35,0.0,0.00361,1e-05,0.43369]
[1777798956282,50.09,78383.48,0.0,0.00361,1e-05,0.43376]
[1777798961317,50.09,78376.93,0.0,0.00358,1e-05,0.42994]
[1777798966353,50.09,78376.07,0.0,0.00357,1e-05,0.42945]
[1777798972393,50.09,78375.19,0.0,0.00357,1e-05,0.42893]
[1777798977430,50.09,78371.24,0.0,0.00355,1e-05,0.42665]
[1777798982464,50.09,78370.4,0.0,0.00354,1e-05,0.42617]
[1777798987500,50.09,78375.46,0.0,0.00357,1e-05,0.42909]
[1777798992535,50.09,78382.2,0.0,0.00361,1e-05,0.43302]
[1777798997570,50.09,78382.2,0.0,0.00361,1e-05,0.43302]
[1777799003612,50.09,78383.08,0.0,0.00361,1e-05,0.43353]
[1777799008650,50.09,78373.92,0.0,0.00356,1e-05,0.4282]
[1777799013683,50.09,78372.67,0.0,0.00354,1e-05,0.42619]
[1777799019724,50.09,78372.02,0.0,0.00354,1e-05,0.42581]
[1777799024918,50.09,78372.57,0.0,0.00354,1e-05,0.42613]
[1777799030807,50.09,78374.83,0.0,0.00356,1e-05,0.42743]
[1777799035841,50.09,78375.11,0.0,0.00356,1e-05,0.4276]
[1777799045059,50.09,78375.74,0.0,0.00356,1e-05,0.42796]
[1777799051954,50.09,78375.39,0.0,0.00356,1e-05,0.42776]
[1777799056989,50.09,78374.18,0.0,0.00355,1e-05,0.42706]
[1777799063032,50.09,78373.64,0.0,0.00355,1e-05,0.42675]
[1777799075269,50.09,78374.28,0.0,0.00354,1e-05,0.42583]
[1777799082165,50.09,78368.34,0.0,0.00351,1e-05,0.42241]
[1777799090221,50.09,78364.63,0.0,0.00349,1e-05,0.42029]
[1777799095409,50.09,78374.49,0.0,0.00354,1e-05,0.42595]
[1777799101304,50.09,78379.95,0.0,0.00357,1e-05,0.42911]
[1777799107340,50.09,78379.03,0.0,0.00357,1e-05,0.42857]
[1777799112374,50.09,78378.49,0.0,0.00356,1e-05,0.42826]
[1777799117409,50.09,78376.05,0.0,0.00355,1e-05,0.42685]
[1777799122445,50.09,78374.91,0.0,0.00355,1e-05,0.42619]
[1777799129496,50.09,78374.6,0.0,0.00354,1e-05,0.42601]
[1777799134529,50.09,78373.36,0.0,0.00353,1e-05,0.42401]
[1777799142586,50.09,78373.12,0.0,0.00353,1e-05,0.42387]
[1777799148627,50.09,78371.65,0.0,0.00352,1e-05,0.42303]
[1777799154673,50.09,78371.03,0.0,0.00351,1e-05,0.42267]
[1777799160711,50.09,78370.63,0.0,0.00351,1e-05,0.42244]
[1777799165900,50.09,78380.02,0.0,0.00356,1e-05,0.42785]
[1777799171789,50.09,78383.14,0.0,0.00358,1e-05,0.42966]
[1777799178837,50.09,78389.06,0.0,0.00361,1e-05,0.43311]
[1777799183874,50.09,78392.64,0.0,0.00363,1e-05,0.43521]
[1777799188908,50.09,78393.01,0.0,0.00363,1e-05,0.43543]
[1777799193944,50.09,78391.47,0.0,0.00361,1e-05,0.43322]
[1777799199986,50.09,78390.21,0.0,0.00361,1e-05,0.43248]
[1777799205022,50.09,78389.27,0.0,0.0036,1e-05,0.43193]
[1777799210057,50.09,78392.59,0.0,0.00362,1e-05,0.43387]
[1777799215092,50.09,78395.62,0.0,0.00363,1e-05,0.43565]
[1777799220127,50.09,78397.07,0.0,0.00364,1e-05,0.43651]
[1777799225161,50.09,78403.28,0.0,0.00368,1e-05,0.44018]
[1777799232213,50.09,78405.04,0.0,0.00369,1e-05,0.44122]
[1777799237248,50.09,78405.22,0.0,0.00369,1e-05,0.44133]
[1777799242283,50.09,78403.67,0.0,0.00368,1e-05,0.44041]
[1777799255376,50.09,78399.43,0.0,0.00364,1e-05,0.43658]
[1777799260409,50.09,78400.12,0.0,0.00365,1e-05,0.43699]
[1777799266602,50.09,78399.95,0.0,0.00365,1e-05,0.43689]
[1777799273499,50.09,78398.88,0.0,0.00364,1e-05,0.43626]
[1777799283570,50.09,78398.84,0.0,0.00364,1e-05,0.43623]
[1777799288605,50.09,78398.34,0.0,0.00364,1e-05,0.43594]
[1777799293642,50.09,78407.36,0.0,0.00369,1e-05,0.44128]
[1777799298675,50.09,78400.55,0.0,0.00365,1e-05,0.43724]
[1777799305724,50.09,78399.98,0.0,0.00365,1e-05,0.43691]
[1777799310759,50.09,78408.7,0.0,0.0037,1e-05,0.44207]
[1777799316953,50.09,78413.05,0.0,0.00371,1e-05,0.44334]
[1777799322843,50.09,78412.06,0.0,0.0037,1e-05,0.44275]
[1777799327878,50.09,78410.05,0.0,0.00369,1e-05,0.44155]
[1777799332913,50.09,78408.13,0.0,0.00368,1e-05,0.44041]
[1777799337948,50.09,78407.1,0.0,0.00368,1e-05,0.4398]
[1777799343994,50.09,78411.47,0.0,0.0037,1e-05,0.4424]
[1777799351040,50.09,78416.49,0.0,0.00373,1e-05,0.4454]
[1777799357232,50.09,78417.41,0.0,0.00373,1e-05,0.44595]
[1777799364130,50.09,78418.84,0.0,0.00374,1e-05,0.44681]
[1777799371179,50.09,78419.12,0.0,0.00373,1e-05,0.44564]
[1777799376215,50.09,78420.03,0.0,0.00374,1e-05,0.44619]
[1777799385279,50.09,78420.52,0.0,0.00374,1e-05,0.44648]
[1777799395349,50.09,78421.08,0.0,0.00374,1e-05,0.44682]
[1777799401391,50.09,78421.43,0.0,0.00374,1e-05,0.44703]
[1777799406426,50.09,78421.92,0.0,0.00375,1e-05,0.44732]
[1777799411463,50.09,78422.26,0.0,0.00375,1e-05,0.44753]
[1777799416498,50.09,78416.1,0.0,0.00371,1e-05,0.44383]
[1777799421532,50.09,78416.69,0.0,0.00372,1e-05,0.44418]
[1777799426567,50.09,78417.18,0.0,0.00372,1e-05,0.44448]
[1777799431602,50.09,78417.82,0.0,0.00371,1e-05,0.44352]
[1777799437797,50.09,78418.98,0.0,0.00372,1e-05,0.44422]
[1777799447866,50.09,78419.69,0.0,0.00372,1e-05,0.44464]
[1777799453761,50.09,78421.23,0.0,0.00373,1e-05,0.44557]
[1777799458793,50.09,78421.12,0.0,0.00373,1e-05,0.4455]
[1777799465842,50.09,78419.93,0.0,0.00372,1e-05,0.44479]
[1777799470878,50.09,78421.34,0.0,0.00373,1e-05,0.44563]
[1777799475911,50.09,78416.99,0.0,0.00371,1e-05,0.44303]
[1777799480947,50.09,78418.12,0.0,0.00371,1e-05,0.4437]
[1777799485984,50.09,78418.98,0.0,0.00372,1e-05,0.44422]
[1777799491016,50.09,78409.68,0.0,0.00366,1e-05,0.43736]
[1777799497059,50.09,78411.21,0.0,0.00367,1e-05,0.43826]
[1777799502095,50.09,78413.65,0.0,0.00368,1e-05,0.43971]
[1777799507130,50.09,78413.76,0.0,0.00368,1e-05,0.43978]
[1777799513171,50.09,78415.82,0.0,0.00369,1e-05,0.441]
[1777799518364,50.09,78417.53,0.0,0.0037,1e-05,0.44202]
[1777799524250,50.09,78418.21,0.0,0.0037,1e-05,0.44242]
[1777799538346,50.09,78419.08,0.0,0.00371,1e-05,0.44294]
[1777799543383,50.09,78420.38,0.0,0.00372,1e-05,0.44372]
[1777799548574,50.09,78420.56,0.0,0.00372,1e-05,0.44383]
[1777799558645,50.09,78420.95,0.0,0.00371,1e-05,0.44273]
[1777799564531,50.09,78421.41,0.0,0.00371,1e-05,0.443]
[1777799570575,50.09,78421.62,0.0,0.00371,1e-05,0.44313]
[1777799578784,50.09,78421.75,0.0,0.00371,1e-05,0.44321]
[1777799584691,50.09,78421.98,0.0,0.00371,1e-05,0.44334]
[1777799596775,50.09,78422.14,0.0,0.00371,1e-05,0.44344]
[1777799606844,50.09,78422.29,0.0,0.00372,1e-05,0.44353]
[1777799611880,50.09,78421.69,0.0,0.0037,1e-05,0.44184]
[1777799617922,50.09,78422.18,0.0,0.0037,1e-05,0.44213]
[1777799625977,50.09,78422.14,0.0,0.0037,1e-05,0.4421]
[1777799635043,50.09,78422.14,0.0,0.0037,1e-05,0.4421]
[1777799640077,50.09,78422.33,0.0,0.00371,1e-05,0.44222]
[1777799645112,50.09,78412.44,0.0,0.00365,1e-05,0.43635]
[1777799651154,50.09,78406.52,0.0,0.00362,1e-05,0.43287]
[1777799659348,50.09,78403.78,0.0,0.0036,1e-05,0.43126]
[1777799664627,50.09,78400.84,0.0,0.00359,1e-05,0.42955]
[1777799665252,50.09,78401.03,0.0,0.00359,1e-05,0.42966]
[1777799670287,50.09,78400.91,0.0,0.00359,1e-05,0.42959]
[1777799675322,50.09,78400.21,0.0,0.00357,1e-05,0.42788]
[1777799680357,50.09,78398.61,0.0,0.00357,1e-05,0.42695]
[1777799685392,50.09,78396.6,0.0,0.00355,1e-05,0.42579]
[1777799695462,50.09,78395.56,0.0,0.00355,1e-05,0.42519]
[1777799701504,50.09,78395.06,0.0,0.00355,1e-05,0.4249]
[1777799706538,50.09,78394.71,0.0,0.00354,1e-05,0.4247]
[1777799718622,50.09,78394.48,0.0,0.00354,1e-05,0.42456]
[1777799723659,50.09,78393.76,0.0,0.00354,1e-05,0.42415]
[1777799729842,50.09,78392.35,0.0,0.00353,1e-05,0.42334]
[1777799735746,50.09,78391.77,0.0,0.00352,1e-05,0.42171]
[1777799740778,50.09,78391.59,0.0,0.00352,1e-05,0.42161]
[1777799745813,50.09,78391.83,0.0,0.00352,1e-05,0.42175]
[1777799750847,50.09,78391.84,0.0,0.00352,1e-05,0.42175]
[1777799757897,50.09,78391.94,0.0,0.00352,1e-05,0.42181]
[1777799766960,50.09,78391.53,0.0,0.00352,1e-05,0.42158]
[1777799771995,50.09,78391.66,0.0,0.00352,1e-05,0.42165]
[1777799777029,50.09,78391.87,0.0,0.00352,1e-05,0.42177]
[1777799789111,50.09,78392.97,0.0,0.00352,1e-05,0.4224]
[1777799794149,50.09,78392.91,0.0,0.00351,1e-05,0.42108]
[1777799800332,50.09,78393.31,0.0,0.00352,1e-05,0.42131]
[1777799806233,50.09,78393.43,0.0,0.00352,1e-05,0.42138]
[1777799811269,50.09,78393.38,0.0,0.00352,1e-05,0.42135]
[1777799818335,50.09,78393.32,0.0,0.00352,1e-05,0.42131]
[1777799823370,50.09,78393.29,0.0,0.00352,1e-05,0.4213]
[1777799829413,50.09,78393.32,0.0,0.00352,1e-05,0.42131]
[1777799839483,50.09,78393.41,0.0,0.00352,1e-05,0.42137]
[1777799844518,50.09,78396.49,0.0,0.00353,1e-05,0.42313]
[1777799850690,50.09,78395.66,0.0,0.00353,1e-05,0.42266]
[1777799856602,50.09,78392.89,0.0,0.0035,1e-05,0.41978]
[1777799865665,50.09,78393.28,0.0,0.00351,1e-05,0.42]
[1777799870699,50.09,78393.41,0.0,0.00351,1e-05,0.42008]
[1777799881776,50.09,78393.4,0.0,0.00351,1e-05,0.42007]
[1777799888826,50.09,78393.35,0.0,0.00351,1e-05,0.42004]
[1777799901040,50.09,78393.49,0.0,0.00351,1e-05,0.42012]
[1777799906952,50.09,78393.41,0.0,0.00351,1e-05,0.42008]
[1777799915009,50.09,78393.39,0.0,0.0035,1e-05,0.41878]
[1777799920043,50.09,78393.21,0.0,0.00349,1e-05,0.41868]
[1777799927092,50.09,78393.22,0.0,0.00349,1e-05,0.41868]
[1777799937158,50.09,78393.25,0.0,0.00349,1e-05,0.4187]
[1777799947229,50.09,78393.24,0.0,0.00349,1e-05,0.4187]
[1777799957299,50.09,78393.08,0.0,0.00349,1e-05,0.41861]
[1777799962338,50.09,78392.85,0.0,0.00349,1e-05,0.41847]
[1777799967373,50.09,78395.09,0.0,0.0035,1e-05,0.41975]
[1777799972408,50.09,78396.98,0.0,0.0035,1e-05,0.41955]
[1777799977444,50.09,78396.16,0.0,0.0035,1e-05,0.41908]
[1777799982477,50.09,78395.23,0.0,0.00349,1e-05,0.41855]
[1777799987513,50.09,78394.34,0.0,0.00349,1e-05,0.41804]
[1777799994562,50.09,78393.72,0.0,0.00349,1e-05,0.41769]
[1777799999596,50.09,78398.05,0.0,0.00351,1e-05,0.42016]
[1777800005639,50.09,78399.22,0.0,0.00352,1e-05,0.42083]
[1777800009184,50.09,78397.96,0.0,0.00351,1e-05,0.42011]
[1777800009273,50.09,78398.41,0.0,0.00351,1e-05,0.42037]
[1777800014701,50.09,78397.09,0.0,0.0035,1e-05,0.41961]
[1777800019736,50.09,78396.21,0.0,0.0035,1e-05,0.41911]
[1777800025779,50.09,78395.61,0.0,0.0035,1e-05,0.41876]
[1777800031968,50.09,78394.9,0.0,0.00348,1e-05,0.41708]
[1777800038872,50.09,78394.9,0.0,0.00348,1e-05,0.41708]
[1777800044913,50.09,78393.67,0.0,0.00348,1e-05,0.41638]
[1777800049947,50.09,78394.83,0.0,0.00348,1e-05,0.41704]
[1777800061025,50.09,78393.97,0.0,0.00348,1e-05,0.41655]
[1777800067066,50.09,78393.57,0.0,0.00348,1e-05,0.41632]
[1777800072248,50.09,78393.3,0.0,0.00347,1e-05,0.41617]
[1777800078143,50.09,78393.04,0.0,0.00347,1e-05,0.41602]
[1777800088211,50.09,78393.06,0.0,0.00347,1e-05,0.41603]
[1777800099290,50.09,78392.72,0.0,0.00346,1e-05,0.41456]
[1777800109361,50.09,78392.59,0.0,0.00346,1e-05,0.41449]
[1777800119431,50.09,78392.78,0.0,0.00346,1e-05,0.41459]
[1777800130505,50.09,78392.71,0.0,0.00346,1e-05,0.41456]
[1777800137557,50.09,78392.33,0.0,0.00346,1e-05,0.41434]
[1777800142739,50.09,78392.43,0.0,0.00346,1e-05,0.4144]
[1777800149641,50.09,78392.21,0.0,0.00346,1e-05,0.41427]
[1777800154677,50.09,78391.42,0.0,0.00344,1e-05,0.41255]
[1777800158704,50.09,78403.24,0.0,0.00351,1e-05,0.41926]
[1777800163740,50.09,78402.79,0.0,0.0035,1e-05,0.41901]
[1777800169783,50.09,78401.92,0.0,0.0035,1e-05,0.41851]
[1777800174836,50.09,78400.19,0.0,0.00349,1e-05,0.41752]
[1777800179871,50.09,78398.52,0.0,0.00348,1e-05,0.41657]
[1777800188940,50.09,78400.96,0.0,0.00349,1e-05,0.41796]
[1777800193975,50.09,78407.36,0.0,0.00353,1e-05,0.42163]
[1777800199011,50.09,78415.39,0.0,0.00357,1e-05,0.42626]
[1777800204054,50.09,78425.84,0.0,0.00363,1e-05,0.43236]
[1777800206064,50.09,78441.04,0.0,0.00371,1e-05,0.44136]
[1777800211102,50.09,78449.31,0.0,0.00374,1e-05,0.44498]
[1777800216136,50.09,78451.36,0.0,0.00376,1e-05,0.44621]
[1777800221173,50.09,78460.18,0.0,0.00381,1e-05,0.45156]
[1777800226207,50.09,78464.57,0.0,0.00383,1e-05,0.45424]
[1777800231241,50.09,78465.29,0.0,0.00384,1e-05,0.45469]
[1777800236277,50.09,78464.98,0.0,0.00383,1e-05,0.4545]
[1777800241312,50.09,78466.1,0.0,0.00384,1e-05,0.45518]
[1777800246347,50.09,78462.25,0.0,0.00382,1e-05,0.45283]
[1777800251382,50.09,78463.05,0.0,0.00382,1e-05,0.45331]
[1777800257426,50.09,78463.42,0.0,0.00382,1e-05,0.45354]
[1777800262463,50.09,78465.42,0.0,0.00384,1e-05,0.45477]
[1777800267497,50.09,78465.52,0.0,0.00384,1e-05,0.45483]
[1777800273752,50.09,78465.65,0.0,0.00383,1e-05,0.45354]
[1777800279583,50.09,78457.39,0.0,0.00378,1e-05,0.44851]
[1777800284617,50.09,78458.14,0.0,0.00378,1e-05,0.44896]
[1777800289650,50.09,78457.26,0.0,0.00378,1e-05,0.44843]
[1777800294687,50.09,78456.24,0.0,0.00377,1e-05,0.44781]
[1777800297736,50.09,78470.45,0.0,0.00385,1e-05,0.45648]
[1777800302774,50.09,78476.42,0.0,0.00389,1e-05,0.46017]
[1777800307808,50.09,78476.81,0.0,0.00389,1e-05,0.46041]
[1777800312842,50.09,78476.52,0.0,0.00389,1e-05,0.46023]
[1777800317878,50.09,78476.68,0.0,0.00389,1e-05,0.46033]
[1777800322914,50.09,78478.05,0.0,0.0039,1e-05,0.46118]
[1777800327949,50.09,78470.47,0.0,0.00385,1e-05,0.45649]
[1777800332984,50.09,78485.41,0.0,0.00393,1e-05,0.46437]
[1777800338019,50.09,78498.19,0.0,0.004,1e-05,0.47241]
[1777800343054,50.09,78496.19,0.0,0.00399,1e-05,0.47114]
[1777800348088,50.09,78487.97,0.0,0.00394,1e-05,0.46597]
[1777800353123,50.09,78489.17,0.0,0.00395,1e-05,0.46672]
[1777800359167,50.09,78489.97,0.0,0.00396,1e-05,0.46722]
[1777800364202,50.09,78482.44,0.0,0.00391,1e-05,0.46252]
[1777800369236,50.09,78493.04,0.0,0.00397,1e-05,0.46916]
[1777800374272,50.09,78496.95,0.0,0.004,1e-05,0.47162]
[1777800379307,50.09,78494.27,0.0,0.00398,1e-05,0.46993]
[1777800384342,50.09,78494.14,0.0,0.00398,1e-05,0.46985]
[1777800389378,50.09,78495.13,0.0,0.00399,1e-05,0.47047]
[1777800394412,50.09,78497.13,0.0,0.00399,1e-05,0.47033]
[1777800399447,50.09,78497.78,0.0,0.00399,1e-05,0.47074]
[1777800404671,50.09,78496.76,0.0,0.00398,1e-05,0.47009]
[1777800413546,50.09,78496.6,0.0,0.00398,1e-05,0.46999]
[1777800419587,50.09,78490.56,0.0,0.00395,1e-05,0.46619]
[1777800424811,50.09,78482.68,0.0,0.0039,1e-05,0.46128]
[1777800430664,50.09,78479.36,0.0,0.00388,1e-05,0.45922]
[1777800435701,50.09,78478.27,0.0,0.00388,1e-05,0.45855]
[1777800440734,50.09,78478.22,0.0,0.00388,1e-05,0.45851]
[1777800445772,50.09,78481.92,0.0,0.0039,1e-05,0.46081]
[1777800450805,50.09,78480.71,0.0,0.00389,1e-05,0.46006]
[1777800456848,50.09,78475.62,0.0,0.00385,1e-05,0.45553]
[1777800461883,50.09,78477.49,0.0,0.00386,1e-05,0.45668]
[1777800466920,50.09,78480.85,0.0,0.00388,1e-05,0.45876]
[1777800469938,50.09,78493.88,0.0,0.00395,1e-05,0.46688]
[1777800475161,50.09,78498.71,0.0,0.00398,1e-05,0.46992]
[1777800481015,50.09,78497.09,0.0,0.00397,1e-05,0.46889]
[1777800486051,50.09,78498.93,0.0,0.00398,1e-05,0.47006]
[1777800491087,50.09,78500.11,0.0,0.00399,1e-05,0.4708]
[1777800496122,50.09,78502.1,0.0,0.004,1e-05,0.47206]
[1777800502163,50.09,78503.51,0.0,0.00401,1e-05,0.47295]
[1777800508206,50.09,78504.87,0.0,0.00402,1e-05,0.47382]
[1777800514248,50.09,78504.28,0.0,0.004,1e-05,0.47203]
[1777800519283,50.09,78505.55,0.0,0.00401,1e-05,0.47283]
[1777800524319,50.09,78506.19,0.0,0.00402,1e-05,0.47324]
[1777800529354,50.09,78506.02,0.0,0.00402,1e-05,0.47313]
[1777800534390,50.09,78506.0,0.0,0.00402,1e-05,0.47312]
[1777800539423,50.09,78506.27,0.0,0.00402,1e-05,0.47329]
[1777800544470,50.09,78502.73,0.0,0.004,1e-05,0.47105]
[1777800549506,50.09,78502.34,0.0,0.00399,1e-05,0.4708]
[1777800554540,50.09,78502.03,0.0,0.00399,1e-05,0.4706]
[1777800559575,50.09,78496.99,0.0,0.00396,1e-05,0.46743]
[1777800564609,50.09,78492.89,0.0,0.00394,1e-05,0.46486]
[1777800570307,50.09,78491.05,0.0,0.00393,1e-05,0.46371]
[1777800570323,50.09,78491.05,0.0,0.00393,1e-05,0.46371]
[1777800575863,50.09,78492.46,0.0,0.00392,1e-05,0.46319]
[1777800581728,50.09,78494.55,0.0,0.00394,1e-05,0.4645]
[1777800586763,50.09,78495.59,0.0,0.00394,1e-05,0.46515]
[1777800591798,50.09,78497.33,0.0,0.00395,1e-05,0.46624]
[1777800596833,50.09,78498.17,0.0,0.00396,1e-05,0.46676]
[1777800601868,50.09,78498.47,0.0,0.00396,1e-05,0.46695]
[1777800606915,50.09,78498.67,0.0,0.00396,1e-05,0.46708]
[1777800613963,50.09,78499.3,0.0,0.00396,1e-05,0.46747]
[1777800618997,50.09,78499.49,0.0,0.00396,1e-05,0.46759]
[1777800624033,50.09,78486.15,0.0,0.00389,1e-05,0.45927]
[1777800629068,50.09,78485.31,0.0,0.00388,1e-05,0.45875]
[1777800634104,50.09,78485.29,0.0,0.00387,1e-05,0.45735]
[1777800639138,50.09,78493.94,0.0,0.00392,1e-05,0.46272]
[1777800644183,50.09,78497.21,0.0,0.00394,1e-05,0.46476]
[1777800650219,50.09,78505.9,0.0,0.00399,1e-05,0.47023]
[1777800655261,50.09,78504.79,0.0,0.00398,1e-05,0.46952]
[1777800660294,50.09,78506.78,0.0,0.004,1e-05,0.47078]
[1777800665331,50.09,78505.06,0.0,0.00399,1e-05,0.4697]
[1777800667347,50.09,78492.6,0.0,0.00391,1e-05,0.46188]
[1777800672379,50.09,78487.99,0.0,0.00389,1e-05,0.45902]
[1777800681442,50.09,78488.05,0.0,0.00389,1e-05,0.45906]
[1777800686641,50.09,78488.64,0.0,0.00389,1e-05,0.45942]
[1777800692519,50.09,78488.99,0.0,0.00388,1e-05,0.45825]
[1777800697554,50.09,78490.33,0.0,0.00389,1e-05,0.45908]
[1777800702589,50.09,78483.01,0.0,0.00385,1e-05,0.45457]
[1777800707625,50.09,78479.12,0.0,0.00382,1e-05,0.45218]
[1777800712662,50.09,78471.99,0.0,0.00378,1e-05,0.44784]
[1777800717697,50.09,78468.2,0.0,0.00376,1e-05,0.44554]
[1777800722737,50.09,78466.28,0.0,0.00375,1e-05,0.44439]
[1777800727771,50.09,78467.32,0.0,0.00376,1e-05,0.44501]
[1777800734821,50.09,78467.22,0.0,0.00376,1e-05,0.44495]
[1777800741870,50.09,78465.03,0.0,0.00374,1e-05,0.44363]
[1777800747065,50.09,78462.56,0.0,0.00373,1e-05,0.44215]
[1777800752976,50.09,78460.37,0.0,0.00371,1e-05,0.43949]
[1777800758012,50.09,78455.33,0.0,0.00368,1e-05,0.43649]
[1777800763045,50.09,78452.7,0.0,0.00366,1e-05,0.43493]
[1777800769088,50.09,78451.08,0.0,0.00366,1e-05,0.43397]
[1777800774123,50.09,78450.3,0.0,0.00365,1e-05,0.43351]
[1777800780164,50.09,78451.65,0.0,0.00366,1e-05,0.43431]
[1777800785201,50.09,78458.11,0.0,0.00369,1e-05,0.43814]
[1777800792250,50.09,78461.29,0.0,0.00371,1e-05,0.44004]
[1777800797444,50.09,78450.17,0.0,0.00365,1e-05,0.43344]
[1777800803328,50.09,78448.22,0.0,0.00364,1e-05,0.43229]
[1777800808362,50.09,78443.04,0.0,0.00361,1e-05,0.42925]
[1777800813398,50.09,78441.17,0.0,0.00359,1e-05,0.42684]
[1777800819442,50.09,78441.97,0.0,0.00359,1e-05,0.4273]
[1777800824477,50.09,78442.89,0.0,0.0036,1e-05,0.42784]
[1777800829511,50.09,78441.81,0.0,0.00359,1e-05,0.42721]
[1777800834547,50.09,78441.91,0.0,0.00359,1e-05,0.42727]
[1777800840589,50.09,78443.84,0.0,0.0036,1e-05,0.4284]
[1777800845624,50.09,78444.89,0.0,0.00361,1e-05,0.42901]
[1777800850658,50.09,78449.84,0.0,0.00364,1e-05,0.43191]
[1777800855697,50.09,78449.96,0.0,0.00364,1e-05,0.43199]
[1777800860732,50.09,78452.94,0.0,0.00365,1e-05,0.43374]
[1777800865766,50.09,78453.26,0.0,0.00366,1e-05,0.43393]
[1777800870803,50.09,78464.21,0.0,0.00372,1e-05,0.44044]
[1777800875837,50.09,78468.92,0.0,0.00373,1e-05,0.44192]
[1777800880872,50.09,78470.44,0.0,0.00374,1e-05,0.44283]
[1777800884901,50.09,78481.58,0.0,0.0038,1e-05,0.44957]
[1777800889936,50.09,78493.74,0.0,0.00387,1e-05,0.45703]
[1777800894971,50.09,78496.64,0.0,0.00389,1e-05,0.45882]
[1777800900020,50.09,78497.85,0.0,0.0039,1e-05,0.45957]
[1777800905042,50.09,78497.07,0.0,0.00389,1e-05,0.45909]
[1777800910077,50.09,78498.95,0.0,0.0039,1e-05,0.46026]
[1777800915112,50.09,78495.59,0.0,0.00388,1e-05,0.45817]
[1777800920149,50.09,78498.95,0.0,0.0039,1e-05,0.46026]
[1777800925184,50.09,78500.46,0.0,0.00391,1e-05,0.4612]
[1777800930218,50.09,78505.4,0.0,0.00394,1e-05,0.46428]
[1777800935253,50.09,78506.03,0.0,0.00393,1e-05,0.46327]
[1777800941297,50.09,78506.72,0.0,0.00394,1e-05,0.4637]
[1777800946332,50.09,78506.42,0.0,0.00394,1e-05,0.46352]
[1777800951367,50.09,78506.05,0.0,0.00393,1e-05,0.46329]
[1777800956402,50.09,78505.04,0.0,0.00393,1e-05,0.46265]
[1777800961437,50.09,78505.83,0.0,0.00393,1e-05,0.46315]
[1777800966472,50.09,78506.07,0.0,0.00393,1e-05,0.4633]
[1777800971508,50.09,78506.8,0.0,0.00394,1e-05,0.46375]
[1777800976543,50.09,78506.84,0.0,0.00394,1e-05,0.46378]
[1777800982587,50.09,78507.42,0.0,0.00394,1e-05,0.46414]
[1777800988778,50.09,78508.27,0.0,0.00395,1e-05,0.46467]
[1777800994670,50.09,78508.34,0.0,0.00394,1e-05,0.46332]
[1777801001720,50.09,78506.48,0.0,0.00392,1e-05,0.46215]
[1777801007762,50.09,78513.48,0.0,0.00397,1e-05,0.46654]
[1777801012797,50.09,78511.93,0.0,0.00396,1e-05,0.46556]
[1777801018988,50.09,78511.68,0.0,0.00395,1e-05,0.46541]
[1777801025888,50.09,78507.99,0.0,0.00393,1e-05,0.4631]
[1777801033944,50.09,78508.29,0.0,0.00393,1e-05,0.46328]
[1777801039139,50.09,78510.45,0.0,0.00395,1e-05,0.46464]
[1777801046030,50.09,78510.37,0.0,0.00395,1e-05,0.46459]
[1777801053078,50.09,78510.41,0.0,0.00394,1e-05,0.46321]
[1777801058114,50.09,78508.18,0.0,0.00392,1e-05,0.46181]
[1777801063149,50.09,78509.42,0.0,0.00393,1e-05,0.46259]
[1777801068268,50.09,78510.73,0.0,0.00394,1e-05,0.46341]
[1777801074310,50.09,78511.04,0.0,0.00394,1e-05,0.4636]
[1777801079422,50.09,78511.07,0.0,0.00394,1e-05,0.46362]
[1777801085387,50.09,78511.0,0.0,0.00394,1e-05,0.46358]
[1777801090422,50.09,78510.89,0.0,0.00394,1e-05,0.46351]
[1777801099564,50.09,78510.77,0.0,0.00394,1e-05,0.46343]
[1777801105527,50.09,78510.67,0.0,0.00394,1e-05,0.46337]
[1777801111590,50.09,78510.19,0.0,0.00392,1e-05,0.46167]
[1777801117625,50.09,78510.84,0.0,0.00393,1e-05,0.46207]
[1777801122659,50.09,78514.89,0.0,0.00395,1e-05,0.46461]
[1777801127695,50.09,78515.93,0.0,0.00396,1e-05,0.46526]
[1777801132731,50.09,78514.98,0.0,0.00395,1e-05,0.46466]
[1777801137767,50.09,78515.61,0.0,0.00395,1e-05,0.46506]
[1777801142800,50.09,78517.3,0.0,0.00396,1e-05,0.46612]
[1777801147844,50.09,78518.9,0.0,0.00397,1e-05,0.46713]
[1777801152876,50.09,78521.17,0.0,0.00399,1e-05,0.46856]
[1777801156903,50.09,78540.98,0.0,0.00411,1e-05,0.48122]
[1777801161940,50.09,78541.1,0.0,0.00411,1e-05,0.48129]
[1777801166977,50.09,78548.95,0.0,0.00416,1e-05,0.48639]
[1777801170060,50.09,78566.33,0.0,0.00426,1e-05,0.49784]
[1777801176047,50.09,78590.68,0.0,0.00441,1e-05,0.51274]
[1777801181083,50.09,78590.56,0.0,0.00441,1e-05,0.51266]
[1777801184103,50.09,78571.33,0.0,0.00428,1e-05,0.49968]
[1777801189138,50.09,78569.59,0.0,0.00427,1e-05,0.49852]
[1777801192159,50.09,78582.45,0.0,0.00435,1e-05,0.50715]
[1777801197194,50.09,78578.99,0.0,0.00433,1e-05,0.50482]
[1777801202229,50.09,78582.26,0.0,0.00435,1e-05,0.50702]
[1777801206818,50.09,78579.07,0.0,0.00433,1e-05,0.50487]
[1777801207264,50.09,78578.81,0.0,0.00433,1e-05,0.5047]
[1777801207622,50.09,78578.81,0.0,0.00433,1e-05,0.5047]
[1777801208287,50.09,78574.7,0.0,0.0043,1e-05,0.50194]
[1777801210287,50.09,78562.42,0.0,0.00423,1e-05,0.49377]
[1777801215321,50.09,78554.5,0.0,0.00418,1e-05,0.48856]
[1777801220419,50.09,78555.58,0.0,0.00418,1e-05,0.48927]
[1777801226398,50.09,78553.27,0.0,0.00417,1e-05,0.48775]
[1777801231434,50.09,78550.35,0.0,0.00414,1e-05,0.48439]
[1777801236470,50.09,78540.02,0.0,0.00408,1e-05,0.47771]
[1777801241504,50.09,78541.38,0.0,0.00409,1e-05,0.47859]
[1777801246540,50.09,78544.02,0.0,0.0041,1e-05,0.48029]
[1777801253588,50.09,78544.64,0.0,0.00411,1e-05,0.48069]
[1777801258623,50.09,78545.04,0.0,0.00411,1e-05,0.48095]
[1777801263658,50.09,78545.82,0.0,0.00411,1e-05,0.48145]
[1777801268692,50.09,78548.4,0.0,0.00413,1e-05,0.48313]
[1777801274735,50.09,78550.25,0.0,0.00414,1e-05,0.48433]
[1777801279770,50.09,78551.14,0.0,0.00414,1e-05,0.48491]
[1777801284804,50.09,78549.84,0.0,0.00414,1e-05,0.48406]
[1777801289840,50.09,78551.4,0.0,0.00415,1e-05,0.48507]
[1777801294875,50.09,78556.14,0.0,0.00416,1e-05,0.48671]
[1777801299910,50.09,78552.73,0.0,0.00414,1e-05,0.48448]
[1777801304946,50.09,78553.68,0.0,0.00415,1e-05,0.4851]
[1777801311052,50.09,78554.77,0.0,0.00416,1e-05,0.48581]
[1777801317037,50.09,78556.17,0.0,0.00416,1e-05,0.48673]
[1777801324087,50.09,78556.32,0.0,0.00416,1e-05,0.48682]
[1777801329122,50.09,78556.79,0.0,0.00417,1e-05,0.48713]
[1777801334157,50.09,78551.21,0.0,0.00413,1e-05,0.4835]
[1777801341265,50.09,78546.93,0.0,0.00411,1e-05,0.48072]
[1777801347247,50.09,78546.01,0.0,0.0041,1e-05,0.48013]
[1777801355304,50.09,78548.84,0.0,0.00411,1e-05,0.48051]
[1777801360339,50.09,78550.67,0.0,0.00412,1e-05,0.4817]
[1777801365374,50.09,78549.12,0.0,0.00411,1e-05,0.48069]
[1777801370409,50.09,78550.33,0.0,0.00412,1e-05,0.48148]
[1777801375445,50.09,78547.83,0.0,0.0041,1e-05,0.47986]
[1777801376452,50.09,78535.32,0.0,0.00402,1e-05,0.47184]
[1777801381486,50.09,78532.04,0.0,0.004,1e-05,0.46976]
[1777801386521,50.09,78533.45,0.0,0.00401,1e-05,0.47065]
[1777801391615,50.09,78530.12,0.0,0.00399,1e-05,0.46854]
[1777801398605,50.09,78535.64,0.0,0.00403,1e-05,0.47205]
[1777801406668,50.09,78533.23,0.0,0.00401,1e-05,0.47052]
[1777801411755,50.09,78529.76,0.0,0.00398,1e-05,0.4669]
[1777801417745,50.09,78527.64,0.0,0.00397,1e-05,0.46556]
[1777801422779,50.09,78525.23,0.0,0.00395,1e-05,0.46405]
[1777801431895,50.09,78522.56,0.0,0.00394,1e-05,0.46238]
[1777801437884,50.09,78519.37,0.0,0.00392,1e-05,0.46038]
[1777801443926,50.09,78518.16,0.0,0.00391,1e-05,0.45963]
[1777801452035,50.09,78518.29,0.0,0.00391,1e-05,0.45971]
[1777801462105,50.09,78518.29,0.0,0.00391,1e-05,0.45971]
[1777801468102,50.09,78522.43,0.0,0.00394,1e-05,0.4623]
[1777801474138,50.09,78524.43,0.0,0.00394,1e-05,0.46214]
[1777801479173,50.09,78529.5,0.0,0.00397,1e-05,0.46532]
[1777801485215,50.09,78525.36,0.0,0.00394,1e-05,0.46272]
[1777801492316,50.09,78523.67,0.0,0.00393,1e-05,0.46166]
[1777801498306,50.09,78523.2,0.0,0.00393,1e-05,0.46137]
[1777801503341,50.09,78521.47,0.0,0.00392,1e-05,0.46029]
[1777801509383,50.09,78518.66,0.0,0.0039,1e-05,0.45854]
[1777801514418,50.09,78518.26,0.0,0.0039,1e-05,0.45829]
[1777801519456,50.09,78518.33,0.0,0.0039,1e-05,0.45834]
[1777801526506,50.09,78518.35,0.0,0.0039,1e-05,0.45835]
[1777801531539,50.09,78517.94,0.0,0.00389,1e-05,0.4567]
[1777801536574,50.09,78518.05,0.0,0.00389,1e-05,0.45677]
[1777801541609,50.09,78517.73,0.0,0.00389,1e-05,0.45657]
[1777801547651,50.09,78517.52,0.0,0.00388,1e-05,0.45644]
[1777801552686,50.09,78513.62,0.0,0.00386,1e-05,0.45403]
[1777801557721,50.09,78501.9,0.0,0.00379,1e-05,0.44686]
[1777801562811,50.09,78503.13,0.0,0.0038,1e-05,0.4476]
[1777801570813,50.09,78502.6,0.0,0.0038,1e-05,0.44728]
[1777801575848,50.09,78496.99,0.0,0.00377,1e-05,0.44388]
[1777801580883,50.09,78492.17,0.0,0.00374,1e-05,0.44097]
[1777801585919,50.09,78491.73,0.0,0.00374,1e-05,0.44071]
[1777801590953,50.09,78484.52,0.0,0.0037,1e-05,0.4364]
[1777801595988,50.09,78486.79,0.0,0.0037,1e-05,0.4364]
[1777801602031,50.09,78487.37,0.0,0.0037,1e-05,0.43675]
[1777801607065,50.09,78487.24,0.0,0.0037,1e-05,0.43667]
[1777801612101,50.09,78486.82,0.0,0.0037,1e-05,0.43642]
[1777801618143,50.09,78487.18,0.0,0.0037,1e-05,0.43663]
[1777801623232,50.09,78486.16,0.0,0.00369,1e-05,0.43603]
[1777801629220,50.09,78487.02,0.0,0.0037,1e-05,0.43654]
[1777801636268,50.09,78488.31,0.0,0.00371,1e-05,0.43731]
[1777801642310,50.09,78488.79,0.0,0.00371,1e-05,0.43759]
[1777801647347,50.09,78496.2,0.0,0.00375,1e-05,0.44204]
[1777801652381,50.09,78496.26,0.0,0.00374,1e-05,0.44071]
[1777801658423,50.09,78495.97,0.0,0.00374,1e-05,0.44054]
[1777801663511,50.09,78495.92,0.0,0.00374,1e-05,0.44051]
[1777801669500,50.09,78495.92,0.0,0.00374,1e-05,0.44051]
[1777801674535,50.09,78495.79,0.0,0.00374,1e-05,0.44043]
[1777801679570,50.09,78496.12,0.0,0.00374,1e-05,0.44063]
[1777801683657,50.09,78509.0,0.0,0.00381,1e-05,0.44843]
[1777801692661,50.09,78510.51,0.0,0.00382,1e-05,0.44935]
[1777801697695,50.09,78511.71,0.0,0.00383,1e-05,0.45009]
[1777801702734,50.09,78513.43,0.0,0.00384,1e-05,0.45114]
[1777801708776,50.09,78516.16,0.0,0.00385,1e-05,0.45282]
[1777801713811,50.09,78517.28,0.0,0.00385,1e-05,0.45212]
[1777801720860,50.09,78517.66,0.0,0.00385,1e-05,0.45235]
[1777801734021,50.09,78519.26,0.0,0.00386,1e-05,0.45334]
[1777801744091,50.09,78520.38,0.0,0.00387,1e-05,0.45403]
[1777801750062,50.09,78514.72,0.0,0.00383,1e-05,0.45055]
[1777801758119,50.09,78514.57,0.0,0.00383,1e-05,0.45045]
[1777801764231,50.09,78517.14,0.0,0.00385,1e-05,0.45203]
[1777801770203,50.09,78517.7,0.0,0.00385,1e-05,0.45238]
[1777801778260,50.09,78518.73,0.0,0.00384,1e-05,0.45162]
[1777801784371,50.09,78515.68,0.0,0.00383,1e-05,0.44975]
[1777801790344,50.09,78515.89,0.0,0.00383,1e-05,0.44988]
[1777801795379,50.09,78520.16,0.0,0.00385,1e-05,0.4525]
[1777801801423,50.09,78518.41,0.0,0.00384,1e-05,0.45142]
[1777801806458,50.09,78513.81,0.0,0.00382,1e-05,0.44861]
[1777801814581,50.09,78511.8,0.0,0.0038,1e-05,0.44738]
[1777801820555,50.09,78509.53,0.0,0.00379,1e-05,0.446]
[1777801831634,50.09,78508.65,0.0,0.00378,1e-05,0.44409]
[1777801840698,50.09,78507.4,0.0,0.00377,1e-05,0.44334]
[1777801845730,50.09,78504.72,0.0,0.00375,1e-05,0.44172]
[1777801850767,50.09,78503.73,0.0,0.00375,1e-05,0.44112]
[1777801857815,50.09,78503.37,0.0,0.00375,1e-05,0.44091]
[1777801862855,50.09,78502.3,0.0,0.00374,1e-05,0.44026]
[1777801867885,50.09,78507.46,0.0,0.00377,1e-05,0.44337]
[1777801872922,50.09,78514.8,0.0,0.00381,1e-05,0.44783]
[1777801877956,50.09,78520.0,0.0,0.00384,1e-05,0.45101]
[1777801885073,50.09,78520.28,0.0,0.00384,1e-05,0.45118]
[1777801892054,50.09,78520.55,0.0,0.00383,1e-05,0.44996]
[1777801902127,50.09,78521.61,0.0,0.00384,1e-05,0.45061]
[1777801907162,50.09,78526.79,0.0,0.00387,1e-05,0.4538]
[1777801912198,50.09,78525.29,0.0,0.00386,1e-05,0.45288]
[1777801917233,50.09,78524.62,0.0,0.00386,1e-05,0.45246]
[1777801922267,50.09,78524.43,0.0,0.00385,1e-05,0.45235]
[1777801927302,50.09,78524.98,0.0,0.00386,1e-05,0.45268]
[1777801932337,50.09,78524.22,0.0,0.00385,1e-05,0.45222]
[1777801941399,50.09,78524.23,0.0,0.00385,1e-05,0.45222]
[1777801946435,50.09,78522.31,0.0,0.00384,1e-05,0.45104]
[1777801951470,50.09,78520.91,0.0,0.00382,1e-05,0.4488]
[1777801958519,50.09,78519.55,0.0,0.00381,1e-05,0.44797]
[1777801963555,50.09,78519.02,0.0,0.00381,1e-05,0.44765]
[1777801969597,50.09,78519.15,0.0,0.00381,1e-05,0.44772]
[1777801974632,50.09,78522.37,0.0,0.00383,1e-05,0.44969]
[1777801981681,50.09,78523.92,0.0,0.00384,1e-05,0.45064]
[1777801989737,50.09,78528.43,0.0,0.00387,1e-05,0.45342]
[1777801994772,50.09,78535.5,0.0,0.00391,1e-05,0.4578]
[1777801999807,50.09,78536.94,0.0,0.00392,1e-05,0.45869]
[1777802004842,50.09,78535.93,0.0,0.00391,1e-05,0.45806]
[1777802009877,50.09,78536.6,0.0,0.00391,1e-05,0.45848]
[1777802014913,50.09,78540.04,0.0,0.00392,1e-05,0.45922]
[1777802019948,50.09,78535.48,0.0,0.0039,1e-05,0.45638]
[1777802024982,50.09,78535.7,0.0,0.0039,1e-05,0.45652]
[1777802030018,50.09,78535.88,0.0,0.0039,1e-05,0.45663]
[1777802032031,50.09,78522.12,0.0,0.00382,1e-05,0.44816]
[1777802037066,50.09,78517.38,0.0,0.00379,1e-05,0.44527]
[1777802042102,50.09,78517.32,0.0,0.00379,1e-05,0.44523]
[1777802050158,50.09,78518.28,0.0,0.0038,1e-05,0.44582]
[1777802055193,50.09,78518.53,0.0,0.0038,1e-05,0.44597]
[1777802062243,50.09,78518.48,0.0,0.0038,1e-05,0.44594]
[1777802067277,50.09,78525.18,0.0,0.00384,1e-05,0.45003]
[1777802074327,50.09,78524.66,0.0,0.00382,1e-05,0.44832]
[1777802086491,50.09,78523.83,0.0,0.00382,1e-05,0.44782]
[1777802092452,50.09,78523.1,0.0,0.00381,1e-05,0.44737]
[1777802100509,50.09,78523.12,0.0,0.00381,1e-05,0.44738]
[1777802106632,50.09,78523.17,0.0,0.00381,1e-05,0.44741]
[1777802112592,50.09,78521.15,0.0,0.0038,1e-05,0.44618]
[1777802117628,50.09,78520.93,0.0,0.0038,1e-05,0.44605]
[1777802122662,50.09,78521.01,0.0,0.0038,1e-05,0.4461]
[1777802128703,50.09,78519.7,0.0,0.00379,1e-05,0.4453]
[1777802134746,50.09,78520.2,0.0,0.00378,1e-05,0.44423]
[1777802139782,50.09,78520.43,0.0,0.00379,1e-05,0.44437]
[1777802144816,50.09,78521.3,0.0,0.00379,1e-05,0.4449]
[1777802149852,50.09,78531.11,0.0,0.00385,1e-05,0.45089]
[1777802154887,50.09,78529.81,0.0,0.00384,1e-05,0.45009]
[1777802164953,50.09,78529.67,0.0,0.00384,1e-05,0.45001]
[1777802172008,50.09,78528.43,0.0,0.00383,1e-05,0.44925]
[1777802177123,50.09,78526.06,0.0,0.00382,1e-05,0.4478]
[1777802187193,50.09,78525.73,0.0,0.00382,1e-05,0.44759]
[1777802193154,50.09,78524.64,0.0,0.0038,1e-05,0.44555]
[1777802199196,50.09,78522.13,0.0,0.00378,1e-05,0.44402]
[1777802205238,50.09,78522.43,0.0,0.00379,1e-05,0.44421]
[1777802214301,50.09,78522.77,0.0,0.00379,1e-05,0.44441]
[1777802228400,50.09,78521.77,0.0,0.00378,1e-05,0.44381]
[1777802233434,50.09,78521.71,0.0,0.00378,1e-05,0.44377]
[1777802238471,50.09,78521.95,0.0,0.00378,1e-05,0.44391]
[1777802243506,50.09,78522.01,0.0,0.00378,1e-05,0.44395]
[1777802248544,50.09,78525.75,0.0,0.0038,1e-05,0.44622]
[1777802257686,50.09,78524.99,0.0,0.00379,1e-05,0.44438]
[1777802264659,50.09,78524.89,0.0,0.00379,1e-05,0.44432]
[1777802271709,50.09,78525.07,0.0,0.00379,1e-05,0.44443]
[1777802276744,50.09,78525.43,0.0,0.00379,1e-05,0.44465]
[1777802281779,50.09,78525.27,0.0,0.00379,1e-05,0.44455]
[1777802287900,50.09,78525.38,0.0,0.00379,1e-05,0.44462]
[1777802293863,50.09,78525.39,0.0,0.00379,1e-05,0.44463]
[1777802301919,50.09,78525.15,0.0,0.00379,1e-05,0.44448]
[1777802306954,50.09,78525.26,0.0,0.00379,1e-05,0.44455]
[1777802316017,50.09,78525.55,0.0,0.00378,1e-05,0.44334]
[1777802322059,50.09,78525.75,0.0,0.00378,1e-05,0.44347]
[1777802327094,50.09,78526.28,0.0,0.00378,1e-05,0.44379]
[1777802332129,50.09,78526.82,0.0,0.00379,1e-05,0.44412]
[1777802338252,50.09,78526.59,0.0,0.00379,1e-05,0.44398]
[1777802347234,50.09,78525.94,0.0,0.00378,1e-05,0.44358]
[1777802353275,50.09,78525.44,0.0,0.00378,1e-05,0.44328]
[1777802358393,50.09,78525.26,0.0,0.00378,1e-05,0.44317]
[1777802364355,50.09,78527.33,0.0,0.00379,1e-05,0.44443]
[1777802371407,50.09,78527.7,0.0,0.00378,1e-05,0.44327]
[1777802376442,50.09,78526.49,0.0,0.00377,1e-05,0.44254]
[1777802383491,50.09,78526.45,0.0,0.00377,1e-05,0.44251]
[1777802388610,50.09,78529.87,0.0,0.00379,1e-05,0.44459]
[1777802397589,50.09,78531.0,0.0,0.0038,1e-05,0.44528]
[1777802402623,50.09,78532.95,0.0,0.00381,1e-05,0.44646]
[1777802407659,50.09,78533.01,0.0,0.00381,1e-05,0.4465]
[1777802412694,50.09,78533.71,0.0,0.00382,1e-05,0.44693]
[1777802418820,50.09,78532.03,0.0,0.00381,1e-05,0.4459]
[1777802424779,50.09,78530.12,0.0,0.00379,1e-05,0.44474]
[1777802429813,50.09,78530.48,0.0,0.0038,1e-05,0.44496]
[1777802434849,50.09,78530.74,0.0,0.00379,1e-05,0.44374]
[1777802439884,50.09,78530.14,0.0,0.00378,1e-05,0.44337]
[1777802444919,50.09,78528.99,0.0,0.00378,1e-05,0.44268]
[1777802451968,50.09,78528.17,0.0,0.00377,1e-05,0.44218]
[1777802457003,50.09,78526.26,0.0,0.00376,1e-05,0.44103]
[1777802462037,50.09,78527.03,0.0,0.00377,1e-05,0.44149]
[1777802468080,50.09,78527.93,0.0,0.00377,1e-05,0.44203]
[1777802473118,50.09,78527.63,0.0,0.00377,1e-05,0.44185]
[1777802478153,50.09,78518.92,0.0,0.00372,1e-05,0.43661]
[1777802484196,50.09,78517.87,0.0,0.00371,1e-05,0.43598]
[1777802489314,50.09,78517.28,0.0,0.00371,1e-05,0.43563]
[1777802495273,50.09,78516.92,0.0,0.0037,1e-05,0.43406]
[1777802500308,50.09,78516.05,0.0,0.00369,1e-05,0.43354]
[1777802505343,50.09,78515.1,0.0,0.00369,1e-05,0.43297]
[1777802510378,50.09,78506.89,0.0,0.00364,1e-05,0.42812]
[1777802518436,50.09,78504.4,0.0,0.00363,1e-05,0.42665]
[1777802523469,50.09,78505.08,0.0,0.00363,1e-05,0.42705]
[1777802528503,50.09,78510.82,0.0,0.00366,1e-05,0.43044]
[1777802533539,50.09,78510.81,0.0,0.00366,1e-05,0.43043]
[1777802538573,50.09,78510.37,0.0,0.00366,1e-05,0.43017]
[1777802544616,50.09,78511.17,0.0,0.00366,1e-05,0.43064]
[1777802549735,50.09,78511.74,0.0,0.00367,1e-05,0.43098]
[1777802556700,50.09,78512.09,0.0,0.00366,1e-05,0.42984]
[1777802561735,50.09,78511.01,0.0,0.00365,1e-05,0.4292]
[1777802570800,50.09,78510.75,0.0,0.00365,1e-05,0.42905]
[1777802579948,50.09,78510.78,0.0,0.00365,1e-05,0.42907]
[1777802585904,50.09,78513.07,0.0,0.00366,1e-05,0.43042]
[1777802591946,50.09,78512.98,0.0,0.00366,1e-05,0.43037]
[1777802597988,50.09,78513.81,0.0,0.00367,1e-05,0.43086]
[1777802608059,50.09,78514.2,0.0,0.00367,1e-05,0.43109]
[1777802613093,50.09,78513.85,0.0,0.00366,1e-05,0.42953]
[1777802618129,50.09,78512.4,0.0,0.00365,1e-05,0.42868]
[1777802624171,50.09,78512.51,0.0,0.00365,1e-05,0.42874]
[1777802630298,50.09,78512.1,0.0,0.00365,1e-05,0.4285]
[1777802636257,50.09,78512.58,0.0,0.00365,1e-05,0.42878]
[1777802641290,50.09,78509.43,0.0,0.00363,1e-05,0.42693]
[1777802646325,50.09,78508.19,0.0,0.00363,1e-05,0.4262]
[1777802651362,50.09,78502.12,0.0,0.00359,1e-05,0.42265]
[1777802656395,50.09,78499.53,0.0,0.00358,1e-05,0.42114]
[1777802661430,50.09,78497.7,0.0,0.00357,1e-05,0.42008]
[1777802666465,50.09,78492.78,0.0,0.00354,1e-05,0.41723]
[1777802671500,50.09,78491.35,0.0,0.00352,1e-05,0.41509]
[1777802675614,50.09,78479.18,0.0,0.00346,1e-05,0.40816]
[1777802681575,50.09,78477.93,0.0,0.00345,1e-05,0.40745]
[1777802686604,50.09,78476.51,0.0,0.00344,1e-05,0.40665]
[1777802691639,50.09,78475.7,0.0,0.00344,1e-05,0.40619]
[1777802697682,50.09,78474.68,0.0,0.00343,1e-05,0.40562]
[1777802702717,50.09,78475.47,0.0,0.00344,1e-05,0.40606]
[1777802707752,50.09,78480.16,0.0,0.00346,1e-05,0.40871]
[1777802712787,50.09,78477.81,0.0,0.00345,1e-05,0.40738]
[1777802717822,50.09,78478.37,0.0,0.00345,1e-05,0.4077]
[1777802723865,50.09,78477.67,0.0,0.00345,1e-05,0.40731]
[1777802728899,50.09,78474.11,0.0,0.00343,1e-05,0.4053]
[1777802733934,50.09,78473.43,0.0,0.00342,1e-05,0.40363]
[1777802738970,50.09,78471.25,0.0,0.00341,1e-05,0.40241]
[1777802744003,50.09,78470.21,0.0,0.0034,1e-05,0.40183]
[1777802749038,50.09,78468.54,0.0,0.00339,1e-05,0.40089]
[1777802755080,50.09,78468.91,0.0,0.00339,1e-05,0.4011]
[1777802760117,50.09,78458.68,0.0,0.00334,1e-05,0.39543]
[1777802762130,50.09,78444.14,0.0,0.00327,1e-05,0.38749]
[1777802767164,50.09,78443.81,0.0,0.00327,1e-05,0.38731]
[1777802772200,50.09,78438.42,0.0,0.00324,0.0,0.3844]
[1777802778241,50.09,78433.58,0.0,0.00321,0.0,0.38181]
[1777802786395,50.09,78443.85,0.0,0.00327,1e-05,0.38733]
[1777802790326,50.09,78464.99,0.0,0.00337,1e-05,0.39892]
[1777802795361,50.09,78468.95,0.0,0.00338,1e-05,0.39984]
[1777802801405,50.09,78466.42,0.0,0.00337,1e-05,0.39844]
[1777802806537,50.09,78465.63,0.0,0.00337,1e-05,0.398]
[1777802812486,50.09,78465.29,0.0,0.00336,1e-05,0.39781]
[1777802817520,50.09,78464.63,0.0,0.00336,1e-05,0.39745]
[1777802822556,50.09,78463.76,0.0,0.00336,1e-05,0.39696]
[1777802827591,50.09,78463.21,0.0,0.00335,1e-05,0.39666]
[1777802832626,50.09,78461.62,0.0,0.00335,1e-05,0.39578]
[1777802840683,50.09,78460.75,0.0,0.00334,1e-05,0.3953]
[1777802845716,50.09,78455.7,0.0,0.00332,1e-05,0.39253]
[1777802850752,50.09,78455.66,0.0,0.00332,1e-05,0.39251]
[1777802856887,50.09,78456.04,0.0,0.00331,1e-05,0.39146]
[1777802862838,50.09,78456.22,0.0,0.00331,1e-05,0.39155]
[1777802867874,50.09,78456.25,0.0,0.00331,1e-05,0.39157]
[1777802872912,50.09,78456.36,0.0,0.00331,1e-05,0.39163]
[1777802877943,50.09,78456.59,0.0,0.00331,1e-05,0.39176]
[1777802882982,50.09,78458.32,0.0,0.00332,1e-05,0.3927]
[1777802893049,50.09,78458.29,0.0,0.00332,1e-05,0.39269]
[1777802900099,50.09,78458.25,0.0,0.00332,1e-05,0.39266]
[1777802906140,50.09,78457.07,0.0,0.00331,1e-05,0.39202]
[1777802911176,50.09,78454.9,0.0,0.00329,1e-05,0.38958]
[1777802917310,50.09,78452.64,0.0,0.00328,1e-05,0.38835]
[1777802923260,50.09,78452.55,0.0,0.00328,1e-05,0.3883]
[1777802934338,50.09,78451.8,0.0,0.00327,1e-05,0.38789]
[1777802941387,50.09,78451.68,0.0,0.00327,1e-05,0.38783]
[1777802947520,50.09,78451.99,0.0,0.00328,1e-05,0.38799]
[1777802954478,50.09,78452.02,0.0,0.00328,1e-05,0.38801]
[1777802962631,50.09,78463.92,0.0,0.00334,1e-05,0.39451]
[1777802968580,50.09,78467.64,0.0,0.00336,1e-05,0.39656]
[1777802973612,50.09,78465.09,0.0,0.00333,1e-05,0.39389]
[1777802979654,50.09,78464.44,0.0,0.00333,1e-05,0.39353]
[1777802988717,50.09,78463.09,0.0,0.00332,1e-05,0.39279]
[1777802993752,50.09,78462.51,0.0,0.00332,1e-05,0.39247]
[1777802999794,50.09,78461.4,0.0,0.00331,1e-05,0.39186]
[1777803004829,50.09,78461.18,0.0,0.00331,1e-05,0.39174]
[1777803011878,50.09,78461.44,0.0,0.00331,1e-05,0.39189]
[1777803016912,50.09,78461.24,0.0,0.00331,1e-05,0.39178]
[1777803023057,50.09,78460.95,0.0,0.00331,1e-05,0.39162]
[1777803028997,50.09,78460.62,0.0,0.00331,1e-05,0.39144]
[1777803035042,50.09,78460.72,0.0,0.0033,1e-05,0.39023]
[1777803043197,50.09,78460.23,0.0,0.0033,1e-05,0.38997]
[1777803049137,50.09,78460.11,0.0,0.0033,1e-05,0.3899]
[1777803055181,50.09,78459.6,0.0,0.00329,1e-05,0.38962]
[1777803063337,50.09,78459.17,0.0,0.00329,1e-05,0.38939]
[1777803070285,50.09,78457.27,0.0,0.00328,1e-05,0.38835]
[1777803077335,50.09,78457.01,0.0,0.00328,1e-05,0.38821]
[1777803082372,50.09,78456.54,0.0,0.00328,1e-05,0.38796]
[1777803091435,50.09,78456.23,0.0,0.00327,1e-05,0.38654]
[1777803096469,50.09,78457.95,0.0,0.00327,1e-05,0.38747]
[1777803102512,50.09,78458.11,0.0,0.00328,1e-05,0.38756]
[1777803111575,50.09,78457.47,0.0,0.00327,1e-05,0.38721]
[1777803116610,50.09,78459.72,0.0,0.00328,1e-05,0.38843]
[1777803121645,50.09,78458.64,0.0,0.00328,1e-05,0.38784]
[1777803126681,50.09,78456.95,0.0,0.00327,1e-05,0.38693]
[1777803131715,50.09,78456.71,0.0,0.00327,1e-05,0.3868]
[1777803140778,50.09,78456.66,0.0,0.00327,1e-05,0.38677]
[1777803146820,50.09,78456.01,0.0,0.00326,1e-05,0.38642]
[1777803151855,50.09,78455.71,0.0,0.00325,1e-05,0.38501]
[1777803156891,50.09,78455.65,0.0,0.00325,1e-05,0.38498]
[1777803161925,50.09,78455.52,0.0,0.00325,1e-05,0.3849]
[1777803167967,50.09,78455.51,0.0,0.00325,1e-05,0.3849]
[1777803174112,50.09,78455.47,0.0,0.00325,1e-05,0.38488]
[1777803181079,50.09,78455.99,0.0,0.00325,1e-05,0.38516]
[1777803186129,50.09,78456.91,0.0,0.00326,1e-05,0.38566]
[1777803191154,50.09,78456.73,0.0,0.00326,1e-05,0.38556]
[1777803201225,50.09,78457.11,0.0,0.00326,1e-05,0.38576]
[1777803206258,50.09,78454.94,0.0,0.00325,1e-05,0.38459]
[1777803211294,50.09,78454.91,0.0,0.00324,1e-05,0.38333]
[1777803217336,50.09,78454.11,0.0,0.00323,0.0,0.3829]
[1777803225392,50.09,78454.19,0.0,0.00324,0.0,0.38294]
[1777803234598,50.09,78454.89,0.0,0.00324,1e-05,0.38332]
[1777803241503,50.09,78454.91,0.0,0.00324,1e-05,0.38333]
[1777803249564,50.09,78455.03,0.0,0.00324,1e-05,0.38339]
[1777803254738,50.09,78455.01,0.0,0.00324,1e-05,0.38338]
[1777803260637,50.09,78454.85,0.0,0.00324,1e-05,0.3833]
[1777803265671,50.09,78458.56,0.0,0.00326,1e-05,0.3853]
[1777803270706,50.09,78458.05,0.0,0.00325,1e-05,0.38502]
[1777803277757,50.09,78458.5,0.0,0.00325,1e-05,0.38402]
[1777803282792,50.09,78467.32,0.0,0.00329,1e-05,0.38879]
[1777803287827,50.09,78469.08,0.0,0.0033,1e-05,0.38975]
[1777803292862,50.09,78469.54,0.0,0.0033,1e-05,0.39]
[1777803298903,50.09,78469.72,0.0,0.0033,1e-05,0.3901]
[1777803303940,50.09,78469.92,0.0,0.0033,1e-05,0.39021]
[1777803309981,50.09,78469.89,0.0,0.0033,1e-05,0.39019]
[1777803315160,50.09,78469.83,0.0,0.0033,1e-05,0.39016]
[1777803321058,50.09,78469.86,0.0,0.0033,1e-05,0.39018]
[1777803326093,50.09,78470.1,0.0,0.0033,1e-05,0.39031]
[1777803332136,50.09,78470.13,0.0,0.00329,1e-05,0.38906]
[1777803339185,50.09,78470.12,0.0,0.00329,1e-05,0.38906]
[1777803344220,50.09,78470.3,0.0,0.0033,1e-05,0.38916]
[1777803349255,50.09,78469.75,0.0,0.00329,1e-05,0.38886]
[1777803354290,50.09,78469.43,0.0,0.00329,1e-05,0.38868]
[1777803360332,50.09,78467.99,0.0,0.00328,1e-05,0.3879]
[1777803365511,50.09,78467.66,0.0,0.00328,1e-05,0.38772]
[1777803375606,50.09,78467.99,0.0,0.00328,1e-05,0.3879]
[1777803385508,50.09,78467.36,0.0,0.00328,1e-05,0.38756]
[1777803390543,50.09,78467.18,0.0,0.00328,1e-05,0.38746]
[1777803395578,50.09,78466.96,0.0,0.00327,1e-05,0.38608]
[1777803403634,50.09,78466.73,0.0,0.00327,1e-05,0.38596]
[1777803410683,50.09,78456.21,0.0,0.00321,0.0,0.3803]
[1777803415886,50.09,78459.09,0.0,0.00323,0.0,0.38184]
[1777803422767,50.09,78459.6,0.0,0.00323,0.0,0.38212]
[1777803427802,50.09,78457.87,0.0,0.00322,0.0,0.38119]
[1777803434851,50.09,78457.78,0.0,0.00322,0.0,0.38114]
[1777803442907,50.09,78458.04,0.0,0.00322,0.0,0.38128]
[1777803447942,50.09,78460.71,0.0,0.00324,1e-05,0.38271]
[1777803452976,50.09,78459.15,0.0,0.00322,0.0,0.38063]
[1777803458012,50.09,78458.65,0.0,0.00322,0.0,0.38037]
[1777803466239,50.09,78459.19,0.0,0.00322,0.0,0.38065]
[1777803473117,50.09,78459.52,0.0,0.00322,0.0,0.38083]
[1777803478152,50.09,78459.75,0.0,0.00322,0.0,0.38095]
[1777803486380,50.09,78460.72,0.0,0.00323,0.0,0.38147]
[1777803492246,50.09,78460.72,0.0,0.00323,0.0,0.38147]
[1777803497285,50.09,78460.57,0.0,0.00323,0.0,0.38139]
[1777803504335,50.09,78460.21,0.0,0.00322,0.0,0.3812]
[1777803509369,50.09,78459.93,0.0,0.00322,0.0,0.38105]
[1777803514404,50.09,78459.61,0.0,0.00321,0.0,0.37964]
[1777803519439,50.09,78460.85,0.0,0.00322,0.0,0.3803]
[1777803526659,50.09,78460.38,0.0,0.00321,0.0,0.38005]
[1777803532530,50.09,78457.03,0.0,0.0032,0.0,0.37826]
[1777803538571,50.09,78454.47,0.0,0.00319,0.0,0.3769]
[1777803543607,50.09,78457.17,0.0,0.0032,0.0,0.37834]
[1777803548642,50.09,78457.38,0.0,0.0032,0.0,0.37845]
[1777803553682,50.09,78458.08,0.0,0.0032,0.0,0.37882]
[1777803558712,50.09,78458.32,0.0,0.0032,0.0,0.37895]
[1777803564754,50.09,78458.28,0.0,0.0032,0.0,0.37893]
[1777803569789,50.09,78458.19,0.0,0.0032,0.0,0.37888]
[1777803574824,50.09,78458.45,0.0,0.00319,0.0,0.37778]
[1777803580866,50.09,78458.16,0.0,0.00319,0.0,0.37763]
[1777803585902,50.09,78458.26,0.0,0.00319,0.0,0.37768]
[1777803590936,50.09,78458.39,0.0,0.00319,0.0,0.37775]
[1777803597152,50.09,78458.45,0.0,0.00319,0.0,0.37778]
[1777803604029,50.09,78458.74,0.0,0.0032,0.0,0.37794]
[1777803617296,50.09,78458.86,0.0,0.0032,0.0,0.378]
[1777803623163,50.09,78458.64,0.0,0.0032,0.0,0.37788]
[1777803628196,50.09,78458.74,0.0,0.0032,0.0,0.37794]
[1777803633233,50.09,78458.41,0.0,0.00318,0.0,0.37653]
[1777803639274,50.09,78458.26,0.0,0.00318,0.0,0.37645]
[1777803644308,50.09,78458.67,0.0,0.00319,0.0,0.37666]
[1777803653372,50.09,78458.65,0.0,0.00319,0.0,0.37665]
[1777803659415,50.09,78458.81,0.0,0.00319,0.0,0.37674]
[1777803664449,50.09,78458.57,0.0,0.00318,0.0,0.37661]
[1777803671498,50.09,78458.74,0.0,0.00319,0.0,0.3767]
[1777803677719,50.09,78458.68,0.0,0.00319,0.0,0.37667]
[1777803687789,50.09,78459.3,0.0,0.00319,0.0,0.377]
[1777803695666,50.09,78459.31,0.0,0.00318,0.0,0.37577]
[1777803701707,50.09,78458.75,0.0,0.00318,0.0,0.37547]
[1777803707929,50.09,78458.81,0.0,0.00318,0.0,0.37551]
[1777803714799,50.09,78459.16,0.0,0.00318,0.0,0.37569]
[1777803721848,50.09,78458.29,0.0,0.00317,0.0,0.37523]
[1777803726883,50.09,78458.47,0.0,0.00317,0.0,0.37533]
[1777803731918,50.09,78458.83,0.0,0.00318,0.0,0.37552]
[1777803736953,50.09,78458.48,0.0,0.00317,0.0,0.37533]
[1777803741988,50.09,78460.01,0.0,0.00318,0.0,0.37614]
[1777803747022,50.09,78460.21,0.0,0.00318,0.0,0.37625]
[1777803759106,50.09,78459.94,0.0,0.00317,0.0,0.37487]
[1777803768350,50.09,78459.64,0.0,0.00317,0.0,0.37471]
[1777803774213,50.09,78459.47,0.0,0.00317,0.0,0.37462]
[1777803779249,50.09,78459.31,0.0,0.00317,0.0,0.37454]
[1777803784284,50.09,78459.28,0.0,0.00317,0.0,0.37452]
[1777803789319,50.09,78459.11,0.0,0.00317,0.0,0.37443]
[1777803794354,50.09,78459.17,0.0,0.00317,0.0,0.37447]
[1777803799389,50.09,78459.11,0.0,0.00317,0.0,0.37443]
[1777803804426,50.09,78459.09,0.0,0.00317,0.0,0.37442]
[1777803809461,50.09,78463.73,0.0,0.00319,0.0,0.37688]
[1777803814495,50.09,78458.28,0.0,0.00315,0.0,0.37277]
[1777803819531,50.09,78456.92,0.0,0.00315,0.0,0.37205]
[1777803824566,50.09,78454.35,0.0,0.00313,0.0,0.3707]
[1777803829601,50.09,78454.49,0.0,0.00313,0.0,0.37078]
[1777803834636,50.09,78452.41,0.0,0.00312,0.0,0.36969]
[1777803839671,50.09,78451.69,0.0,0.00312,0.0,0.36931]
[1777803844706,50.09,78448.97,0.0,0.00311,0.0,0.36789]
[1777803849740,50.09,78449.36,0.0,0.00311,0.0,0.3681]
[1777803854776,50.09,78449.85,0.0,0.00311,0.0,0.36835]
[1777803859816,50.09,78449.89,0.0,0.00311,0.0,0.36837]
[1777803864846,50.09,78450.0,0.0,0.00311,0.0,0.36843]
[1777803870887,50.09,78449.58,0.0,0.00311,0.0,0.36821]
[1777803875924,50.09,78448.84,0.0,0.0031,0.0,0.36661]
[1777803881966,50.09,78445.31,0.0,0.00308,0.0,0.36478]
[1777803887000,50.09,78445.49,0.0,0.00308,0.0,0.36488]
[1777803893042,50.09,78445.96,0.0,0.00308,0.0,0.36512]
[1777803899084,50.09,78444.27,0.0,0.00307,0.0,0.36425]
[1777803906132,50.09,78445.84,0.0,0.00308,0.0,0.36506]
[1777803911167,50.09,78446.08,0.0,0.00308,0.0,0.36518]
[1777803917210,50.09,78446.41,0.0,0.00309,0.0,0.36535]
[1777803922244,50.09,78446.7,0.0,0.00309,0.0,0.3655]
[1777803927280,50.09,78447.18,0.0,0.00309,0.0,0.36575]
[1777803932315,50.09,78446.89,0.0,0.00308,0.0,0.36439]
[1777803933446,50.09,78446.89,0.0,0.00308,0.0,0.36439]
[1777803933497,50.09,78446.95,0.0,0.00308,0.0,0.36442]
[1777803939542,50.09,78448.98,0.0,0.00309,0.0,0.36547]
[1777803942174,50.09,78448.98,0.0,0.00309,0.0,0.36547]
[1777803942188,50.09,78448.98,0.0,0.00309,0.0,0.36547]
[1777803947419,50.09,78448.98,0.0,0.00309,0.0,0.36547]
[1777803952455,50.09,78450.18,0.0,0.00309,0.0,0.3661]
[1777803959681,50.09,78450.5,0.0,0.00309,0.0,0.36626]
[1777803967562,50.09,78450.89,0.0,0.0031,0.0,0.36647]
[1777803973604,50.09,78450.66,0.0,0.0031,0.0,0.36635]
[1777803979823,50.09,78450.39,0.0,0.00309,0.0,0.36621]
[1777803985688,50.09,78449.77,0.0,0.00309,0.0,0.36588]
[1777803990725,50.09,78449.15,0.0,0.00309,0.0,0.36556]
[1777803999964,50.09,78449.49,0.0,0.00308,0.0,0.36453]
[1777804005831,50.09,78448.5,0.0,0.00308,0.0,0.36402]
[1777804013885,50.09,78448.2,0.0,0.00307,0.0,0.36386]
[1777804020106,50.09,78447.65,0.0,0.00307,0.0,0.36358]
[1777804030174,50.09,78447.97,0.0,0.00307,0.0,0.36374]
[1777804040245,50.09,78448.65,0.0,0.00308,0.0,0.3641]
[1777804047117,50.09,78448.55,0.0,0.00308,0.0,0.36404]
[1777804052151,50.09,78447.42,0.0,0.00306,0.0,0.36226]
[1777804058193,50.09,78447.69,0.0,0.00306,0.0,0.3624]
[1777804064235,50.09,78448.21,0.0,0.00306,0.0,0.36266]
[1777804069270,50.09,78448.45,0.0,0.00306,0.0,0.36279]
[1777804074306,50.09,78447.93,0.0,0.00306,0.0,0.36252]
[1777804080346,50.09,78444.12,0.0,0.00304,0.0,0.36056]
[1777804085387,50.09,78445.57,0.0,0.00305,0.0,0.36131]
[1777804090596,50.09,78445.44,0.0,0.00305,0.0,0.36124]
[1777804096459,50.09,78444.67,0.0,0.00305,0.0,0.36084]
[1777804102500,50.09,78444.46,0.0,0.00305,0.0,0.36074]
[1777804107536,50.09,78435.63,0.0,0.003,0.0,0.35624]
[1777804113578,50.09,78435.89,0.0,0.003,0.0,0.35518]
[1777804119620,50.09,78433.69,0.0,0.00299,0.0,0.35407]
[1777804124655,50.09,78433.09,0.0,0.00298,0.0,0.35377]
[1777804130876,50.09,78429.6,0.0,0.00297,0.0,0.35201]
[1777804136739,50.09,78428.56,0.0,0.00296,0.0,0.35149]
[1777804141774,50.09,78429.1,0.0,0.00296,0.0,0.35176]
[1777804146810,50.09,78428.07,0.0,0.00296,0.0,0.35124]
[1777804152852,50.09,78427.92,0.0,0.00296,0.0,0.35117]
[1777804161087,50.09,78426.5,0.0,0.00295,0.0,0.35046]
[1777804167957,50.09,78426.05,0.0,0.00295,0.0,0.35023]
[1777804180040,50.09,78426.03,0.0,0.00294,0.0,0.34905]
[1777804188097,50.09,78426.06,0.0,0.00294,0.0,0.34907]
[1777804198402,50.09,78425.2,0.0,0.00294,0.0,0.34864]
[1777804198464,50.09,78425.44,0.0,0.00294,0.0,0.34876]
[1777804199751,50.09,78425.44,0.0,0.00294,0.0,0.34876]
[1777804199829,50.09,78425.25,0.0,0.00294,0.0,0.34866]
[1777804205214,50.09,78425.7,0.0,0.00294,0.0,0.34889]
[1777804210250,50.09,78428.91,0.0,0.00295,0.0,0.35049]
[1777804215285,50.09,78428.47,0.0,0.00295,0.0,0.35027]
[1777804220320,50.09,78427.73,0.0,0.00295,0.0,0.3499]
[1777804227368,50.09,78426.97,0.0,0.00294,0.0,0.34952]
[1777804233410,50.09,78427.31,0.0,0.00294,0.0,0.34852]
[1777804238446,50.09,78428.19,0.0,0.00294,0.0,0.34896]
[1777804245495,50.09,78428.32,0.0,0.00294,0.0,0.34902]
[1777804250530,50.09,78428.33,0.0,0.00294,0.0,0.34903]
[1777804256572,50.09,78428.68,0.0,0.00294,0.0,0.3492]
[1777804262615,50.09,78428.31,0.0,0.00294,0.0,0.34902]
[1777804271865,50.09,78426.65,0.0,0.00293,0.0,0.34819]
[1777804279733,50.09,78425.9,0.0,0.00293,0.0,0.34782]
[1777804284767,50.09,78426.38,0.0,0.00293,0.0,0.34806]
[1777804290810,50.09,78436.79,0.0,0.00298,0.0,0.35327]
[1777804295845,50.09,78440.26,0.0,0.00299,0.0,0.35383]
[1777804300880,50.09,78440.93,0.0,0.00299,0.0,0.35417]
[1777804305915,50.09,78443.25,0.0,0.003,0.0,0.35534]
[1777804312150,50.09,78444.41,0.0,0.00301,0.0,0.35593]
[1777804318001,50.09,78447.79,0.0,0.00302,0.0,0.35765]
[1777804325052,50.09,78448.41,0.0,0.00302,0.0,0.35797]
[1777804330088,50.09,78448.9,0.0,0.00303,0.0,0.35822]
[1777804335122,50.09,78446.24,0.0,0.00301,0.0,0.35686]
[1777804342364,50.09,78445.55,0.0,0.00301,0.0,0.35651]
[1777804349220,50.09,78447.66,0.0,0.00302,0.0,0.35758]
[1777804354255,50.09,78446.64,0.0,0.00301,0.0,0.35587]
[1777804359289,50.09,78447.5,0.0,0.00301,0.0,0.35631]
[1777804364325,50.09,78447.61,0.0,0.00301,0.0,0.35637]
[1777804370367,50.09,78444.72,0.0,0.003,0.0,0.3549]
[1777804377416,50.09,78449.39,0.0,0.00302,0.0,0.35727]
[1777804382648,50.09,78450.59,0.0,0.00303,0.0,0.35788]
[1777804391515,50.09,78451.06,0.0,0.00303,0.0,0.35812]
[1777804396550,50.09,78453.21,0.0,0.00304,0.0,0.35922]
[1777804401585,50.09,78452.82,0.0,0.00304,0.0,0.35902]
[1777804408633,50.09,78452.69,0.0,0.00304,0.0,0.35895]
[1777804414676,50.09,78452.42,0.0,0.00302,0.0,0.35762]
[1777804420719,50.09,78452.23,0.0,0.00302,0.0,0.35752]
[1777804425753,50.09,78452.15,0.0,0.00302,0.0,0.35748]
[1777804433000,50.09,78452.2,0.0,0.00302,0.0,0.35751]
[1777804438845,50.09,78450.72,0.0,0.00302,0.0,0.35675]
[1777804443880,50.09,78457.78,0.0,0.00305,0.0,0.36036]
[1777804449923,50.09,78460.94,0.0,0.00306,0.0,0.36198]
[1777804454958,50.09,78459.84,0.0,0.00306,0.0,0.36142]
[1777804463210,50.09,78458.84,0.0,0.00305,0.0,0.3609]
[1777804469056,50.09,78457.2,0.0,0.00305,0.0,0.36006]
[1777804474091,50.09,78456.18,0.0,0.00303,0.0,0.35834]
[1777804479127,50.09,78455.48,0.0,0.00303,0.0,0.35798]
[1777804489197,50.09,78455.49,0.0,0.00303,0.0,0.35799]
[1777804494233,50.09,78453.73,0.0,0.00302,0.0,0.35709]
[1777804501281,50.09,78453.76,0.0,0.00302,0.0,0.3571]
[1777804507323,50.09,78453.61,0.0,0.00302,0.0,0.35703]
[1777804513590,50.09,78451.03,0.0,0.00301,0.0,0.35572]
[1777804523660,50.09,78450.67,0.0,0.00301,0.0,0.35553]
[1777804529478,50.09,78450.72,0.0,0.00301,0.0,0.35556]
[1777804536527,50.09,78450.93,0.0,0.003,0.0,0.35448]
[1777804541571,50.09,78445.17,0.0,0.00297,0.0,0.35157]
[1777804547603,50.09,78445.25,0.0,0.00297,0.0,0.35161]
[1777804553870,50.09,78446.04,0.0,0.00297,0.0,0.35201]
[1777804559689,50.09,78447.49,0.0,0.00298,0.0,0.35274]
[1777804565733,50.09,78448.63,0.0,0.00299,0.0,0.35331]
[1777804570765,50.09,78447.24,0.0,0.00298,0.0,0.35261]
[1777804575801,50.09,78450.07,0.0,0.00299,0.0,0.35404]
[1777804581842,50.09,78455.33,0.0,0.00302,0.0,0.35671]
[1777804591915,50.09,78456.08,0.0,0.00301,0.0,0.35589]
[1777804600978,50.09,78461.51,0.0,0.00304,0.0,0.35866]
[1777804606021,50.09,78460.53,0.0,0.00303,0.0,0.35816]
[1777804611047,50.09,78453.63,0.0,0.003,0.0,0.35465]
[1777804616082,50.09,78452.18,0.0,0.00299,0.0,0.35392]
[1777804621117,50.09,78449.96,0.0,0.00298,0.0,0.3528]
[1777804627159,50.09,78449.32,0.0,0.00298,0.0,0.35247]
[1777804632193,50.09,78450.08,0.0,0.00298,0.0,0.35286]
[1777804638236,50.09,78449.46,0.0,0.00298,0.0,0.35255]
[1777804643273,50.09,78449.52,0.0,0.00298,0.0,0.35258]
[1777804648308,50.09,78449.19,0.0,0.00298,0.0,0.35241]
[1777804653343,50.09,78448.8,0.0,0.00297,0.0,0.35103]
[1777804659385,50.09,78448.71,0.0,0.00297,0.0,0.35098]
[1777804664640,50.09,78447.55,0.0,0.00296,0.0,0.3504]
[1777804671473,50.09,78446.59,0.0,0.00296,0.0,0.34992]
[1777804676505,50.09,78446.41,0.0,0.00296,0.0,0.34983]
[1777804681540,50.09,78444.48,0.0,0.00295,0.0,0.34887]
[1777804690605,50.09,78444.83,0.0,0.00295,0.0,0.34904]
[1777804699666,50.09,78444.77,0.0,0.00295,0.0,0.34901]
[1777804704921,50.09,78445.04,0.0,0.00295,0.0,0.34915]
[1777804710744,50.09,78446.93,0.0,0.00296,0.0,0.35009]
[1777804717792,50.09,78443.21,0.0,0.00293,0.0,0.34706]
[1777804725062,50.09,78443.97,0.0,0.00294,0.0,0.34744]
[1777804730885,50.09,78444.46,0.0,0.00294,0.0,0.34768]
[1777804741962,50.09,78445.36,0.0,0.00294,0.0,0.34813]
[1777804755050,50.09,78445.12,0.0,0.00294,0.0,0.34801]
[1777804760087,50.09,78445.43,0.0,0.00294,0.0,0.34816]
[1777804765123,50.09,78445.67,0.0,0.00294,0.0,0.34828]
[1777804771164,50.09,78445.2,0.0,0.00293,0.0,0.34687]
[1777804778214,50.09,78445.77,0.0,0.00293,0.0,0.34716]
[1777804783248,50.09,78445.9,0.0,0.00293,0.0,0.34722]
[1777804788284,50.09,78446.19,0.0,0.00294,0.0,0.34737]
[1777804793319,50.09,78449.23,0.0,0.00295,0.0,0.34888]
[1777804801375,50.09,78448.91,0.0,0.00295,0.0,0.34872]
[1777804807418,50.09,78448.76,0.0,0.00295,0.0,0.34865]
[1777804815694,50.09,78447.11,0.0,0.00294,0.0,0.34782]
[1777804821517,50.09,78447.0,0.0,0.00294,0.0,0.34777]
[1777804826556,50.09,78446.7,0.0,0.00294,0.0,0.34762]
[1777804832594,50.09,78445.98,0.0,0.00293,0.0,0.34609]
[1777804837629,50.09,78447.08,0.0,0.00293,0.0,0.34664]
[1777804843673,50.09,78446.4,0.0,0.00293,0.0,0.3463]
[1777804850720,50.09,78446.1,0.0,0.00293,0.0,0.34615]
[1777804855975,50.09,78445.7,0.0,0.00292,0.0,0.34595]
[1777804862807,50.09,78445.94,0.0,0.00293,0.0,0.34607]
[1777804867844,50.09,78445.73,0.0,0.00292,0.0,0.34596]
[1777804874891,50.09,78445.06,0.0,0.00292,0.0,0.34563]
[1777804879926,50.09,78444.93,0.0,0.00292,0.0,0.34557]
[1777804886185,50.09,78445.02,0.0,0.00292,0.0,0.34561]
[1777804896255,50.09,78444.52,0.0,0.00291,0.0,0.3442]
[1777804904094,50.09,78444.11,0.0,0.00291,0.0,0.34399]
[1777804909129,50.09,78444.38,0.0,0.00291,0.0,0.34413]
[1777804916395,50.09,78444.29,0.0,0.00291,0.0,0.34408]
[1777804922221,50.09,78443.76,0.0,0.00291,0.0,0.34382]
[1777804931283,50.09,78443.69,0.0,0.00291,0.0,0.34379]
[1777804936536,50.09,78443.35,0.0,0.0029,0.0,0.34362]
[1777804942360,50.09,78443.04,0.0,0.0029,0.0,0.34346]
[1777804947395,50.09,78443.29,0.0,0.0029,0.0,0.34359]
[1777804955451,50.09,78443.18,0.0,0.00289,0.0,0.34237]
[1777804961493,50.09,78443.26,0.0,0.00289,0.0,0.34241]
[1777804966746,50.09,78456.21,0.0,0.00295,0.0,0.34883]
[1777804972570,50.09,78455.67,0.0,0.00295,0.0,0.34856]
[1777804978619,50.09,78455.29,0.0,0.00295,0.0,0.34837]
[1777804983652,50.09,78443.98,0.0,0.0029,0.0,0.34276]
[1777804988685,50.09,78444.02,0.0,0.0029,0.0,0.34278]
[1777804993721,50.09,78443.54,0.0,0.00289,0.0,0.34255]
[1777804998756,50.09,78440.93,0.0,0.00288,0.0,0.34126]
[1777805003792,50.09,78441.36,0.0,0.00288,0.0,0.34147]
[1777805011846,50.09,78442.69,0.0,0.00288,0.0,0.34096]
[1777805017113,50.09,78439.04,0.0,0.00286,0.0,0.33918]
[1777805027183,50.09,78439.85,0.0,0.00287,0.0,0.33957]
[1777805032992,50.09,78441.72,0.0,0.00288,0.0,0.34049]
[1777805038029,50.09,78443.2,0.0,0.00288,0.0,0.34122]
[1777805046084,50.09,78443.82,0.0,0.00289,0.0,0.34152]
[1777805051119,50.09,78443.81,0.0,0.00289,0.0,0.34151]
[1777805057401,50.09,78443.83,0.0,0.00289,0.0,0.34152]
[1777805068238,50.09,78443.7,0.0,0.00289,0.0,0.34146]
[1777805077541,50.09,78443.43,0.0,0.00287,0.0,0.34017]
[1777805085357,50.09,78443.1,0.0,0.00287,0.0,0.34001]
[1777805094421,50.09,78443.12,0.0,0.00287,0.0,0.34002]
[1777805105494,50.09,78443.11,0.0,0.00287,0.0,0.34001]
[1777805113554,50.09,78443.03,0.0,0.00287,0.0,0.33997]
[1777805127892,50.09,78443.04,0.0,0.00287,0.0,0.33998]
[1777805137961,50.09,78443.05,0.0,0.00286,0.0,0.33882]
[1777805148031,50.09,78443.02,0.0,0.00286,0.0,0.33881]
[1777805153834,50.09,78442.96,0.0,0.00286,0.0,0.33878]
[1777805158870,50.09,78442.01,0.0,0.00286,0.0,0.33832]
[1777805162898,50.09,78430.4,0.0,0.00281,0.0,0.33269]
[1777805168173,50.09,78427.9,0.0,0.0028,0.0,0.33149]
[1777805173975,50.09,78421.28,0.0,0.00277,0.0,0.32834]
[1777805179010,50.09,78414.9,0.0,0.00274,0.0,0.32532]
[1777805184045,50.09,78410.12,0.0,0.00272,0.0,0.32307]
[1777805190087,50.09,78407.37,0.0,0.00271,0.0,0.32178]
[1777805198383,50.09,78407.68,0.0,0.0027,0.0,0.32082]
[1777805204185,50.09,78406.59,0.0,0.00269,0.0,0.32031]
[1777805215261,50.09,78405.36,0.0,0.00269,0.0,0.31974]
[1777805221304,50.09,78400.32,0.0,0.00267,0.0,0.3174]
[1777805226339,50.09,78404.58,0.0,0.00268,0.0,0.31938]
[1777805231375,50.09,78404.41,0.0,0.00268,0.0,0.3193]
[1777805237416,50.09,78403.87,0.0,0.00268,0.0,0.31905]
[1777805244466,50.09,78404.52,0.0,0.00268,0.0,0.31935]
[1777805249503,50.09,78407.37,0.0,0.0027,0.0,0.32067]
[1777805254535,50.09,78406.28,0.0,0.00268,0.0,0.31906]
[1777805259570,50.09,78406.25,0.0,0.00268,0.0,0.31904]
[1777805264607,50.09,78403.94,0.0,0.00267,0.0,0.31797]
[1777805269642,50.09,78404.0,0.0,0.00267,0.0,0.318]
[1777805275684,50.09,78403.39,0.0,0.00267,0.0,0.31772]
[1777805280719,50.09,78403.05,0.0,0.00267,0.0,0.31756]
[1777805289015,50.09,78402.92,0.0,0.00267,0.0,0.3175]
[1777805294814,50.09,78402.92,0.0,0.00267,0.0,0.3175]
[1777805299852,50.09,78403.89,0.0,0.00267,0.0,0.31795]
[1777805305895,50.09,78406.19,0.0,0.00268,0.0,0.31902]
[1777805311937,50.09,78407.57,0.0,0.00268,0.0,0.31855]
[1777805316971,50.09,78408.0,0.0,0.00268,0.0,0.31875]
[1777805324021,50.09,78407.96,0.0,0.00268,0.0,0.31873]
[1777805329295,50.09,78406.49,0.0,0.00267,0.0,0.31805]
[1777805339367,50.09,78406.16,0.0,0.00267,0.0,0.3179]
[1777805345169,50.09,78404.97,0.0,0.00267,0.0,0.31735]
[1777805350204,50.09,78399.02,0.0,0.00264,0.0,0.31461]
[1777805355242,50.09,78399.73,0.0,0.00265,0.0,0.31494]
[1777805360275,50.09,78400.63,0.0,0.00265,0.0,0.31535]
[1777805365310,50.09,78402.48,0.0,0.00266,0.0,0.3162]
[1777805372359,50.09,78402.65,0.0,0.00265,0.0,0.31518]
[1777805378401,50.09,78408.92,0.0,0.00268,0.0,0.31807]
[1777805383437,50.09,78400.45,0.0,0.00264,0.0,0.31417]
[1777805388471,50.09,78401.78,0.0,0.00265,0.0,0.31478]
[1777805399786,50.09,78402.74,0.0,0.00265,0.0,0.31522]
[1777805406597,50.09,78403.35,0.0,0.00265,0.0,0.3155]
[1777805411631,50.09,78402.88,0.0,0.00265,0.0,0.31528]
[1777805416671,50.09,78403.78,0.0,0.00265,0.0,0.3157]
[1777805426738,50.09,78404.4,0.0,0.00266,0.0,0.31598]
[1777805431773,50.09,78405.57,0.0,0.00265,0.0,0.31542]
[1777805436808,50.09,78403.33,0.0,0.00264,0.0,0.31439]
[1777805441843,50.09,78405.81,0.0,0.00265,0.0,0.31553]
[1777805446881,50.09,78405.68,0.0,0.00265,0.0,0.31547]
[1777805451916,50.09,78406.58,0.0,0.00266,0.0,0.31589]
[1777805460254,50.09,78406.76,0.0,0.00266,0.0,0.31597]
[1777805467021,50.09,78407.23,0.0,0.00266,0.0,0.31619]
[1777805472055,50.09,78407.56,0.0,0.00266,0.0,0.31634]
[1777805477091,50.09,78408.84,0.0,0.00267,0.0,0.31693]
[1777805487161,50.09,78409.48,0.0,0.00267,0.0,0.31722]
[1777805492195,50.09,78412.67,0.0,0.00267,0.0,0.31759]
[1777805497231,50.09,78413.22,0.0,0.00268,0.0,0.31785]
[1777805503272,50.09,78415.64,0.0,0.00269,0.0,0.31897]
[1777805508309,50.09,78414.21,0.0,0.00268,0.0,0.31831]
[1777805513345,50.09,78412.43,0.0,0.00267,0.0,0.31748]
[1777805518380,50.09,78412.03,0.0,0.00267,0.0,0.3173]
[1777805526436,50.09,78410.97,0.0,0.00267,0.0,0.31681]
[1777805531471,50.09,78410.45,0.0,0.00266,0.0,0.31657]
[1777805539526,50.09,78410.07,0.0,0.00266,0.0,0.31639]
[1777805550884,50.09,78409.32,0.0,0.00266,0.0,0.31605]
[1777805560954,50.09,78408.88,0.0,0.00265,0.0,0.31475]
[1777805566720,50.09,78408.42,0.0,0.00265,0.0,0.31454]
[1777805580817,50.09,78408.45,0.0,0.00265,0.0,0.31455]
[1777805585858,50.09,78408.33,0.0,0.00265,0.0,0.31449]
[1777805590893,50.09,78409.79,0.0,0.00265,0.0,0.31516]
[1777805601237,50.09,78409.81,0.0,0.00265,0.0,0.31517]
[1777805611370,50.09,78409.69,0.0,0.00264,0.0,0.31402]
[1777805617077,50.09,78408.35,0.0,0.00264,0.0,0.31341]
[1777805622112,50.09,78409.35,0.0,0.00264,0.0,0.31386]
[1777805627147,50.09,78409.2,0.0,0.00264,0.0,0.3138]
[1777805636210,50.09,78409.94,0.0,0.00264,0.0,0.31413]
[1777805641581,50.09,78410.04,0.0,0.00264,0.0,0.31418]
[1777805648297,50.09,78411.17,0.0,0.00265,0.0,0.3147]
[1777805653332,50.09,78410.97,0.0,0.00265,0.0,0.31461]
[1777805658366,50.09,78408.74,0.0,0.00264,0.0,0.31358]
[1777805663401,50.09,78408.47,0.0,0.00264,0.0,0.31346]
[1777805670451,50.09,78402.28,0.0,0.00261,0.0,0.31064]
[1777805675485,50.09,78407.44,0.0,0.00262,0.0,0.3119]
[1777805681861,50.09,78409.33,0.0,0.00263,0.0,0.31276]
[1777805687570,50.09,78409.49,0.0,0.00263,0.0,0.31283]
[1777805694619,50.09,78410.09,0.0,0.00264,0.0,0.31311]
[1777805699654,50.09,78410.22,0.0,0.00264,0.0,0.31317]
[1777805706703,50.09,78410.76,0.0,0.00264,0.0,0.31341]
[1777805712072,50.09,78410.85,0.0,0.00264,0.0,0.31345]
[1777805717780,50.09,78410.82,0.0,0.00264,0.0,0.31344]
[1777805722815,50.09,78411.08,0.0,0.00264,0.0,0.31356]
[1777805727850,50.09,78407.07,0.0,0.00262,0.0,0.31173]
[1777805733893,50.09,78407.72,0.0,0.00262,0.0,0.31093]
[1777805740942,50.09,78408.49,0.0,0.00262,0.0,0.31128]
[1777805745977,50.09,78409.18,0.0,0.00262,0.0,0.3116]
[1777805751013,50.09,78409.5,0.0,0.00262,0.0,0.31174]
[1777805756048,50.09,78409.91,0.0,0.00263,0.0,0.31193]
[1777805763097,50.09,78409.99,0.0,0.00263,0.0,0.31197]
[1777805770145,50.09,78409.83,0.0,0.00263,0.0,0.31189]
[1777805776188,50.09,78409.43,0.0,0.00262,0.0,0.31171]
[1777805782564,50.09,78408.42,0.0,0.00262,0.0,0.31125]
[1777805788272,50.09,78408.42,0.0,0.00262,0.0,0.31125]
[1777805800357,50.09,78409.89,0.0,0.00262,0.0,0.31083]
[1777805807406,50.09,78410.9,0.0,0.00262,0.0,0.31129]
[1777805812784,50.09,78411.45,0.0,0.00262,0.0,0.31154]
[1777805818485,50.09,78411.23,0.0,0.00262,0.0,0.31144]
[1777805823521,50.09,78410.61,0.0,0.00262,0.0,0.31116]
[1777805829562,50.09,78410.77,0.0,0.00262,0.0,0.31123]
[1777805838625,50.09,78411.0,0.0,0.00262,0.0,0.31133]
[1777805844667,50.09,78406.52,0.0,0.0026,0.0,0.3093]
[1777805849702,50.09,78405.66,0.0,0.0026,0.0,0.30891]
[1777805856750,50.09,78405.89,0.0,0.00259,0.0,0.30793]
[1777805863135,50.09,78406.86,0.0,0.00259,0.0,0.30837]
[1777805873205,50.09,78407.1,0.0,0.0026,0.0,0.30848]
[1777805878906,50.09,78408.0,0.0,0.0026,0.0,0.30888]
[1777805883941,50.09,78409.32,0.0,0.00261,0.0,0.30948]
[1777805888976,50.09,78409.18,0.0,0.0026,0.0,0.30942]
[1777805896025,50.09,78409.06,0.0,0.0026,0.0,0.30936]
[1777805904081,50.09,78408.59,0.0,0.0026,0.0,0.30915]
[1777805910123,50.09,78408.01,0.0,0.0026,0.0,0.30889]
[1777805916165,50.09,78408.0,0.0,0.00259,0.0,0.3078]
[1777805923214,50.09,78407.86,0.0,0.00259,0.0,0.30773]
[1777805928249,50.09,78407.75,0.0,0.00259,0.0,0.30768]
[1777805933626,50.09,78407.32,0.0,0.00259,0.0,0.30749]
[1777805942347,50.09,78408.09,0.0,0.00259,0.0,0.30784]
[1777805949395,50.09,78407.86,0.0,0.00259,0.0,0.30773]
[1777805956445,50.09,78407.85,0.0,0.00259,0.0,0.30773]
[1777805963835,50.09,78408.23,0.0,0.00259,0.0,0.3079]
[1777805973905,50.09,78407.5,0.0,0.00258,0.0,0.30649]
[1777805983975,50.09,78407.2,0.0,0.00258,0.0,0.30635]
[1777805989740,50.09,78407.01,0.0,0.00258,0.0,0.30627]
[1777805997797,50.09,78406.99,0.0,0.00258,0.0,0.30626]
[1777806002830,50.09,78402.29,0.0,0.00256,0.0,0.30415]
[1777806008872,50.09,78399.07,0.0,0.00254,0.0,0.30272]
[1777806014186,50.09,78401.05,0.0,0.00255,0.0,0.3036]
[1777806019951,50.09,78400.76,0.0,0.00255,0.0,0.30347]
[1777806024985,50.09,78400.23,0.0,0.00255,0.0,0.30324]
[1777806031032,50.09,78398.85,0.0,0.00253,0.0,0.30155]
[1777806036063,50.09,78392.83,0.0,0.00251,0.0,0.29889]
[1777806041109,50.09,78391.44,0.0,0.0025,0.0,0.29828]
[1777806046135,50.09,78386.49,0.0,0.00248,0.0,0.29611]
[1777806051169,50.09,78388.12,0.0,0.00249,0.0,0.29682]
[1777806056204,50.09,78390.67,0.0,0.0025,0.0,0.29794]
[1777806065273,50.09,78392.76,0.0,0.00251,0.0,0.29886]
[1777806070301,50.09,78397.81,0.0,0.00253,0.0,0.30109]
[1777806075337,50.09,78397.72,0.0,0.00253,0.0,0.30105]
[1777806080374,50.09,78396.3,0.0,0.00252,0.0,0.30042]
[1777806086413,50.09,78397.21,0.0,0.00253,0.0,0.30082]
[1777806091449,50.09,78409.87,0.0,0.00257,0.0,0.30539]
[1777806098498,50.09,78406.43,0.0,0.00256,0.0,0.30385]
[1777806103534,50.09,78405.62,0.0,0.00255,0.0,0.30349]
[1777806108569,50.09,78405.23,0.0,0.00255,0.0,0.30332]
[1777806113603,50.09,78409.53,0.0,0.00257,0.0,0.30524]
[1777806119645,50.09,78409.96,0.0,0.00257,0.0,0.30543]
[1777806124960,50.09,78408.89,0.0,0.00257,0.0,0.30495]
[1777806130724,50.09,78408.37,0.0,0.00257,0.0,0.30472]
[1777806135757,50.09,78407.21,0.0,0.00256,0.0,0.3042]
[1777806140792,50.09,78406.94,0.0,0.00256,0.0,0.30408]
[1777806145827,50.09,78406.31,0.0,0.00256,0.0,0.3038]
[1777806155170,50.09,78405.15,0.0,0.00254,0.0,0.30221]
[1777806160933,50.09,78404.54,0.0,0.00254,0.0,0.30194]
[1777806166975,50.09,78404.08,0.0,0.00254,0.0,0.30173]
[1777806172009,50.09,78403.16,0.0,0.00253,0.0,0.30132]
[1777806178052,50.09,78403.24,0.0,0.00254,0.0,0.30136]
[1777806184094,50.09,78402.99,0.0,0.00253,0.0,0.30125]
[1777806195450,50.09,78403.06,0.0,0.00253,0.0,0.30128]
[1777806203228,50.09,78403.87,0.0,0.00254,0.0,0.30164]
[1777806208263,50.09,78411.11,0.0,0.00257,0.0,0.30487]
[1777806213298,50.09,78410.68,0.0,0.00256,0.0,0.3036]
[1777806218334,50.09,78411.29,0.0,0.00256,0.0,0.30387]
[1777806223368,50.09,78409.81,0.0,0.00255,0.0,0.30321]
[1777806228403,50.09,78408.93,0.0,0.00255,0.0,0.30282]
[1777806234445,50.09,78407.72,0.0,0.00254,0.0,0.30228]
[1777806239479,50.09,78406.73,0.0,0.00254,0.0,0.30184]
[1777806245522,50.09,78405.97,0.0,0.00254,0.0,0.3015]
[1777806250557,50.09,78405.35,0.0,0.00254,0.0,0.30123]
[1777806255592,50.09,78405.08,0.0,0.00253,0.0,0.30111]
[1777806261635,50.09,78404.33,0.0,0.00253,0.0,0.30077]
[1777806266669,50.09,78404.15,0.0,0.00253,0.0,0.30069]
[1777806274725,50.09,78403.76,0.0,0.00252,0.0,0.29946]
[1777806280767,50.09,78403.62,0.0,0.00252,0.0,0.29939]
[1777806286081,50.09,78402.99,0.0,0.00252,0.0,0.29912]
[1777806291847,50.09,78394.0,0.0,0.00248,0.0,0.29517]
[1777806300910,50.09,78393.95,0.0,0.00248,0.0,0.29515]
[1777806306221,50.09,78395.2,0.0,0.00249,0.0,0.2957]
[1777806311987,50.09,78395.94,0.0,0.00249,0.0,0.29602]
[1777806317022,50.09,78396.58,0.0,0.00249,0.0,0.2963]
[1777806324072,50.09,78399.19,0.0,0.0025,0.0,0.29744]
[1777806335145,50.09,78399.63,0.0,0.00249,0.0,0.29658]
[1777806345217,50.09,78400.31,0.0,0.0025,0.0,0.29687]
[1777806350255,50.09,78400.94,0.0,0.0025,0.0,0.29715]
[1777806355290,50.09,78403.24,0.0,0.00251,0.0,0.29816]
[1777806361331,50.09,78406.01,0.0,0.00252,0.0,0.29938]
[1777806366642,50.09,78404.82,0.0,0.00252,0.0,0.29886]
[1777806373416,50.09,78404.82,0.0,0.00252,0.0,0.29886]
[1777806378453,50.09,78404.33,0.0,0.00251,0.0,0.29864]
[1777806386785,50.09,78404.5,0.0,0.00251,0.0,0.29872]
[1777806394563,50.09,78404.5,0.0,0.00251,0.0,0.29765]
[1777806399598,50.09,78403.3,0.0,0.0025,0.0,0.29713]
[1777806404634,50.09,78403.37,0.0,0.0025,0.0,0.29716]
[1777806410676,50.09,78403.03,0.0,0.0025,0.0,0.29701]
[1777806415712,50.09,78402.96,0.0,0.0025,0.0,0.29698]
[1777806420747,50.09,78402.83,0.0,0.0025,0.0,0.29692]
[1777806427067,50.09,78402.6,0.0,0.0025,0.0,0.29682]
[1777806432831,50.09,78402.6,0.0,0.0025,0.0,0.29682]
[1777806442897,50.09,78402.55,0.0,0.0025,0.0,0.2968]
[1777806447939,50.09,78402.17,0.0,0.0025,0.0,0.29663]
[1777806452972,50.09,78402.51,0.0,0.00249,0.0,0.29572]
[1777806460024,50.09,78402.21,0.0,0.00249,0.0,0.29559]
[1777806465058,50.09,78402.07,0.0,0.00249,0.0,0.29553]
[1777806471099,50.09,78401.99,0.0,0.00249,0.0,0.29549]
[1777806477417,50.09,78402.36,0.0,0.00249,0.0,0.29566]
[1777806487487,50.09,78402.44,0.0,0.00249,0.0,0.29569]
[1777806495268,50.09,78402.45,0.0,0.00249,0.0,0.29569]
[1777806500302,50.09,78402.51,0.0,0.00249,0.0,0.29572]
[1777806505338,50.09,78402.45,0.0,0.00249,0.0,0.29569]
[1777806511380,50.09,78402.36,0.0,0.00248,0.0,0.2946]
[1777806516415,50.09,78402.49,0.0,0.00248,0.0,0.29466]
[1777806521449,50.09,78402.27,0.0,0.00248,0.0,0.29456]
[1777806526485,50.09,78402.23,0.0,0.00248,0.0,0.29454]
[1777806531520,50.09,78402.18,0.0,0.00248,0.0,0.29452]
[1777806537838,50.09,78411.94,0.0,0.00252,0.0,0.2988]
[1777806544610,50.09,78410.77,0.0,0.00251,0.0,0.29828]
[1777806556692,50.09,78410.12,0.0,0.00251,0.0,0.298]
[1777806561729,50.09,78407.34,0.0,0.0025,0.0,0.29678]
[1777806566765,50.09,78407.94,0.0,0.0025,0.0,0.29704]
[1777806571801,50.09,78406.86,0.0,0.00249,0.0,0.29551]
[1777806577841,50.09,78406.73,0.0,0.00249,0.0,0.29545]
[1777806582880,50.09,78405.58,0.0,0.00248,0.0,0.29495]
[1777806587915,50.09,78405.29,0.0,0.00248,0.0,0.29482]
[1777806592951,50.09,78413.78,0.0,0.00252,0.0,0.29854]
[1777806597985,50.09,78418.49,0.0,0.00254,0.0,0.30063]
[1777806608334,50.09,78419.57,0.0,0.00254,0.0,0.30111]
[1777806614103,50.09,78459.18,0.0,0.00271,0.0,0.31915]
[1777806615107,50.09,78471.96,0.0,0.00276,0.0,0.32517]
[1777806620140,50.09,78471.62,0.0,0.00276,0.0,0.32501]
[1777806624173,50.09,78501.51,0.0,0.0029,0.0,0.33947]
[1777806625180,50.09,78512.31,0.0,0.00295,0.0,0.34483]
[1777806630215,50.09,78512.18,0.0,0.00295,0.0,0.34476]
[1777806635250,50.09,78516.22,0.0,0.00296,0.0,0.34559]
[1777806637264,50.09,78529.04,0.0,0.00302,0.0,0.35206]
[1777806642301,50.09,78536.38,0.0,0.00305,0.0,0.35581]
[1777806647336,50.09,78541.59,0.0,0.00308,0.0,0.35849]
[1777806653378,50.09,78539.93,0.0,0.00307,0.0,0.35763]
[1777806658700,50.09,78540.06,0.0,0.00307,0.0,0.3577]
[1777806664456,50.09,78541.66,0.0,0.00308,0.0,0.35852]
[1777806669490,50.09,78543.1,0.0,0.00309,0.0,0.35927]
[1777806674526,50.09,78544.84,0.0,0.00309,0.0,0.36017]
[1777806679561,50.09,78542.36,0.0,0.00308,0.0,0.35889]
[1777806684596,50.09,78536.19,0.0,0.00305,0.0,0.35571]
[1777806689631,50.09,78527.72,0.0,0.00301,0.0,0.35138]
[1777806696679,50.09,78523.36,0.0,0.00298,0.0,0.34797]
[1777806705743,50.09,78519.82,0.0,0.00296,0.0,0.34619]
[1777806710778,50.09,78515.83,0.0,0.00294,0.0,0.3442]
[1777806717827,50.09,78508.26,0.0,0.00291,0.0,0.34044]
[1777806722864,50.09,78507.52,0.0,0.00291,0.0,0.34007]
[1777806727897,50.09,78503.7,0.0,0.00289,0.0,0.33819]
[1777806734946,50.09,78502.89,0.0,0.00288,0.0,0.33779]
[1777806740988,50.09,78500.8,0.0,0.00287,0.0,0.33677]
[1777806748040,50.09,78501.48,0.0,0.00288,0.0,0.3371]
[1777806753075,50.09,78502.34,0.0,0.00287,0.0,0.33635]
[1777806760124,50.09,78501.91,0.0,0.00287,0.0,0.33614]
[1777806770194,50.09,78501.09,0.0,0.00287,0.0,0.33574]
[1777806777243,50.09,78507.51,0.0,0.0029,0.0,0.33889]
[1777806783286,50.09,78511.34,0.0,0.00291,0.0,0.34078]
[1777806788321,50.09,78514.44,0.0,0.00293,0.0,0.34231]
[1777806799686,50.09,78515.12,0.0,0.00293,0.0,0.34265]
[1777806809756,50.09,78506.87,0.0,0.00289,0.0,0.33857]
[1777806817524,50.09,78505.62,0.0,0.00288,0.0,0.33678]
[1777806826586,50.09,78509.28,0.0,0.00289,0.0,0.33858]
[1777806831622,50.09,78515.58,0.0,0.00292,0.0,0.34169]
[1777806836657,50.09,78520.25,0.0,0.00295,0.0,0.34402]
[1777806841692,50.09,78518.65,0.0,0.00294,0.0,0.34322]
[1777806846726,50.09,78519.08,0.0,0.00294,0.0,0.34343]
[1777806860106,50.09,78522.0,0.0,0.00295,0.0,0.34489]
[1777806865860,50.09,78528.06,0.0,0.00298,0.0,0.34793]
[1777806870895,50.09,78527.76,0.0,0.00298,0.0,0.34778]
[1777806875930,50.09,78528.55,0.0,0.00297,0.0,0.34698]
[1777806887007,50.09,78530.53,0.0,0.00298,0.0,0.34797]
[1777806897079,50.09,78532.41,0.0,0.00299,0.0,0.34892]
[1777806905137,50.09,78529.12,0.0,0.00298,0.0,0.34726]
[1777806911182,50.09,78529.33,0.0,0.00298,0.0,0.34737]
[1777806916216,50.09,78531.21,0.0,0.00299,0.0,0.34832]
[1777806921250,50.09,78535.24,0.0,0.00301,0.0,0.35035]
[1777806926287,50.09,78530.51,0.0,0.00298,0.0,0.34796]
[1777806933334,50.09,78527.91,0.0,0.00296,0.0,0.34545]
[1777806938369,50.09,78517.94,0.0,0.00291,0.0,0.34049]
[1777806943405,50.09,78515.62,0.0,0.0029,0.0,0.33934]
[1777806950754,50.09,78513.67,0.0,0.00289,0.0,0.33838]
[1777806956497,50.09,78507.6,0.0,0.00287,0.0,0.3354]
[1777806962538,50.09,78506.66,0.0,0.00286,0.0,0.33494]
[1777806967573,50.09,78504.46,0.0,0.00285,0.0,0.33387]
[1777806978650,50.09,78503.3,0.0,0.00285,0.0,0.33331]
[1777806983685,50.09,78501.44,0.0,0.00284,0.0,0.3324]
[1777806988720,50.09,78500.06,0.0,0.00283,0.0,0.33174]
[1777806993755,50.09,78499.41,0.0,0.00282,0.0,0.33026]
[1777806998789,50.09,78498.26,0.0,0.00281,0.0,0.32971]
[1777807007853,50.09,78498.02,0.0,0.00281,0.0,0.32959]
[1777807014901,50.09,78497.67,0.0,0.00281,0.0,0.32942]
[1777807021246,50.09,78496.7,0.0,0.00281,0.0,0.32896]
[1777807026985,50.09,78497.53,0.0,0.00281,0.0,0.32935]
[1777807036049,50.09,78496.97,0.0,0.00281,0.0,0.32909]
[1777807041389,50.09,78496.02,0.0,0.0028,0.0,0.32863]
[1777807047127,50.09,78494.75,0.0,0.0028,0.0,0.32802]
[1777807051459,50.09,78488.01,0.0,0.00276,0.0,0.32366]
[1777807057198,50.09,78488.32,0.0,0.00276,0.0,0.3238]
[1777807064247,50.09,78488.73,0.0,0.00276,0.0,0.324]
[1777807069283,50.09,78492.74,0.0,0.00278,0.0,0.32591]
[1777807074317,50.09,78492.93,0.0,0.00278,0.0,0.326]
[1777807082373,50.09,78492.9,0.0,0.00278,0.0,0.32598]
[1777807089422,50.09,78494.57,0.0,0.00279,0.0,0.32678]
[1777807099513,50.09,78495.57,0.0,0.00279,0.0,0.32726]
[1777807106563,50.09,78496.39,0.0,0.0028,0.0,0.32765]
[1777807111879,50.09,78502.16,0.0,0.00281,0.0,0.32927]
[1777807117635,50.09,78500.88,0.0,0.00281,0.0,0.32865]
[1777807124685,50.09,78500.33,0.0,0.0028,0.0,0.32839]
[1777807129720,50.09,78499.4,0.0,0.0028,0.0,0.32794]
[1777807134754,50.09,78500.03,0.0,0.0028,0.0,0.32824]
[1777807141521,50.09,78500.92,0.0,0.00281,0.0,0.32867]
[1777807142089,50.09,78502.29,0.0,0.00281,0.0,0.32933]
[1777807147848,50.09,78502.29,0.0,0.00281,0.0,0.32933]
[1777807157914,50.09,78504.4,0.0,0.00282,0.0,0.33035]
[1777807167985,50.09,78506.41,0.0,0.00283,0.0,0.33132]
[1777807174030,50.09,78507.91,0.0,0.00283,0.0,0.33088]
[1777807180073,50.09,78509.47,0.0,0.00284,0.0,0.33163]
[1777807185108,50.09,78510.31,0.0,0.00284,0.0,0.33204]
[1777807191149,50.09,78511.57,0.0,0.00285,0.0,0.33265]
[1777807197191,50.09,78512.06,0.0,0.00285,0.0,0.33289]
[1777807202512,50.09,78509.92,0.0,0.00284,0.0,0.33185]
[1777807208268,50.09,78508.79,0.0,0.00283,0.0,0.33131]
[1777807214310,50.09,78502.04,0.0,0.0028,0.0,0.32805]
[1777807220354,50.09,78501.96,0.0,0.0028,0.0,0.32801]
[1777807225390,50.09,78503.19,0.0,0.00281,0.0,0.3286]
[1777807230426,50.09,78504.5,0.0,0.00281,0.0,0.32923]
[1777807235461,50.09,78504.7,0.0,0.0028,0.0,0.32817]
[1777807239749,50.09,78506.51,0.0,0.00281,0.0,0.32904]
[1777807240495,50.09,78506.53,0.0,0.00281,0.0,0.32905]
[1777807245530,50.09,78506.23,0.0,0.00281,0.0,0.32891]
[1777807252862,50.09,78506.37,0.0,0.00281,0.0,0.32897]
[1777807258618,50.09,78506.37,0.0,0.00281,0.0,0.32897]
[1777807268691,50.09,78508.46,0.0,0.00282,0.0,0.32998]
[1777807273726,50.09,78508.13,0.0,0.00282,0.0,0.32982]
[1777807283072,50.09,78508.62,0.0,0.00282,0.0,0.33006]
[1777807291853,50.09,78507.85,0.0,0.00281,0.0,0.32853]
[1777807298901,50.09,78507.85,0.0,0.00281,0.0,0.32853]
[1777807303936,50.09,78507.22,0.0,0.00281,0.0,0.32822]
[1777807308972,50.09,78507.12,0.0,0.00281,0.0,0.32818]
[1777807314007,50.09,78507.26,0.0,0.00281,0.0,0.32824]
[1777807320050,50.09,78506.98,0.0,0.00281,0.0,0.32811]
[1777807328105,50.09,78506.34,0.0,0.0028,0.0,0.3278]
[1777807333422,50.09,78504.84,0.0,0.0028,0.0,0.32708]
[1777807341196,50.09,78504.64,0.0,0.00279,0.0,0.32699]
[1777807346231,50.09,78503.26,0.0,0.00279,0.0,0.32633]
[1777807353562,50.09,78503.05,0.0,0.00278,0.0,0.32507]
[1777807362343,50.09,78502.21,0.0,0.00277,0.0,0.32467]
[1777807367378,50.09,78502.33,0.0,0.00277,0.0,0.32473]
[1777807373702,50.09,78504.36,0.0,0.00278,0.0,0.3257]
[1777807380472,50.09,78504.36,0.0,0.00278,0.0,0.3257]
[1777807385511,50.09,78501.64,0.0,0.00277,0.0,0.3244]
[1777807393842,50.09,78499.31,0.0,0.00276,0.0,0.3233]
[1777807399609,50.09,78494.82,0.0,0.00274,0.0,0.32117]
[1777807407665,50.09,78494.48,0.0,0.00274,0.0,0.32101]
[1777807412700,50.09,78492.27,0.0,0.00272,0.0,0.31884]
[1777807417735,50.09,78491.85,0.0,0.00272,0.0,0.31864]
[1777807422770,50.09,78490.99,0.0,0.00271,0.0,0.31824]
[1777807430826,50.09,78490.8,0.0,0.00271,0.0,0.31815]
[1777807435860,50.09,78489.92,0.0,0.00271,0.0,0.31774]
[1777807441904,50.09,78489.34,0.0,0.00271,0.0,0.31746]
[1777807446938,50.09,78488.98,0.0,0.00271,0.0,0.3173]
[1777807452979,50.09,78488.45,0.0,0.0027,0.0,0.31705]
[1777807458015,50.09,78488.03,0.0,0.0027,0.0,0.31685]
[1777807463052,50.09,78487.69,0.0,0.0027,0.0,0.31669]
[1777807468087,50.09,78487.45,0.0,0.0027,0.0,0.31658]
[1777807473130,50.09,78487.44,0.0,0.00269,0.0,0.31545]
[1777807478163,50.09,78487.06,0.0,0.00269,0.0,0.31527]
[1777807483196,50.09,78487.02,0.0,0.00269,0.0,0.31526]
[1777807492260,50.09,78486.88,0.0,0.00269,0.0,0.31519]
[1777807497295,50.09,78486.88,0.0,0.00269,0.0,0.31519]
[1777807502330,50.09,78486.71,0.0,0.00269,0.0,0.31511]
[1777807507367,50.09,78486.68,0.0,0.00269,0.0,0.3151]
[1777807512399,50.09,78489.44,0.0,0.0027,0.0,0.31638]
[1777807517437,50.09,78496.04,0.0,0.00273,0.0,0.31947]
[1777807522471,50.09,78499.81,0.0,0.00274,0.0,0.32125]
[1777807528513,50.09,78499.29,0.0,0.00274,0.0,0.321]
[1777807533548,50.09,78500.12,0.0,0.00274,0.0,0.32025]
[1777807539589,50.09,78496.26,0.0,0.00272,0.0,0.31844]
[1777807544892,50.09,78497.16,0.0,0.00272,0.0,0.31886]
[1777807550667,50.09,78498.9,0.0,0.00273,0.0,0.31968]
[1777807555702,50.09,78498.87,0.0,0.00273,0.0,0.31966]
[1777807560737,50.09,78496.97,0.0,0.00272,0.0,0.31877]
[1777807566779,50.09,78494.93,0.0,0.00271,0.0,0.31781]
[1777807571814,50.09,78494.85,0.0,0.00271,0.0,0.31778]
[1777807577857,50.09,78493.64,0.0,0.00271,0.0,0.31721]
[1777807583898,50.09,78494.47,0.0,0.00271,0.0,0.3176]
[1777807589940,50.09,78496.26,0.0,0.00272,0.0,0.31844]
[1777807595981,50.09,78498.0,0.0,0.00272,0.0,0.31812]
[1777807605046,50.09,78496.33,0.0,0.00271,0.0,0.31734]
[1777807610081,50.09,78490.62,0.0,0.00268,0.0,0.31468]
[1777807615382,50.09,78492.39,0.0,0.00269,0.0,0.3155]
[1777807623171,50.09,78493.03,0.0,0.0027,0.0,0.3158]
[1777807628207,50.09,78494.5,0.0,0.0027,0.0,0.31648]
[1777807635522,50.09,78497.46,0.0,0.00271,0.0,0.31786]
[1777807641298,50.09,78495.67,0.0,0.00271,0.0,0.31703]
[1777807648347,50.09,78496.56,0.0,0.00271,0.0,0.31744]
[1777807653382,50.09,78496.84,0.0,0.0027,0.0,0.31644]
[1777807658417,50.09,78497.67,0.0,0.00271,0.0,0.31683]
[1777807663453,50.09,78498.57,0.0,0.00271,0.0,0.31725]
[1777807668487,50.09,78498.79,0.0,0.00271,0.0,0.31735]
[1777807673521,50.09,78499.38,0.0,0.00271,0.0,0.31763]
[1777807678558,50.09,78499.63,0.0,0.00271,0.0,0.31775]
[1777807685874,50.09,78500.76,0.0,0.00272,0.0,0.31828]
[1777807691649,50.09,78500.98,0.0,0.00272,0.0,0.31838]
[1777807699704,50.09,78501.2,0.0,0.00272,0.0,0.31848]
[1777807706021,50.09,78502.12,0.0,0.00273,0.0,0.31891]
[1777807711788,50.09,78502.52,0.0,0.00272,0.0,0.31796]
[1777807717830,50.09,78502.89,0.0,0.00272,0.0,0.31814]
[1777807726161,50.09,78503.0,0.0,0.00272,0.0,0.31819]
[1777807733942,50.09,78503.28,0.0,0.00272,0.0,0.31832]
[1777807745017,50.09,78503.75,0.0,0.00272,0.0,0.31854]
[1777807751061,50.09,78503.82,0.0,0.00272,0.0,0.31857]
[1777807756371,50.09,78503.52,0.0,0.00272,0.0,0.31843]
[1777807763147,50.09,78503.67,0.0,0.00272,0.0,0.3185]
[1777807768181,50.09,78503.1,0.0,0.00272,0.0,0.31824]
[1777807773216,50.09,78505.83,0.0,0.00272,0.0,0.31838]
[1777807778251,50.09,78505.76,0.0,0.00272,0.0,0.31835]
[1777807784296,50.09,78505.68,0.0,0.00272,0.0,0.31831]
[1777807789331,50.09,78505.45,0.0,0.00272,0.0,0.3182]
[1777807795373,50.09,78505.15,0.0,0.00272,0.0,0.31806]
[1777807800410,50.09,78504.92,0.0,0.00272,0.0,0.31795]
[1777807805444,50.09,78507.73,0.0,0.00273,0.0,0.31927]
[1777807810479,50.09,78506.91,0.0,0.00273,0.0,0.31889]
[1777807815514,50.09,78506.38,0.0,0.00273,0.0,0.31864]
[1777807820549,50.09,78504.57,0.0,0.00272,0.0,0.31779]
[1777807826870,50.09,78504.63,0.0,0.00272,0.0,0.31782]
[1777807832634,50.09,78504.57,0.0,0.00271,0.0,0.31665]
[1777807838676,50.09,78505.8,0.0,0.00271,0.0,0.31723]
[1777807847011,50.09,78505.57,0.0,0.00271,0.0,0.31712]
[1777807852777,50.09,78504.71,0.0,0.00271,0.0,0.31672]
[1777807857810,50.09,78504.53,0.0,0.00271,0.0,0.31663]
[1777807867151,50.09,78504.36,0.0,0.00271,0.0,0.31656]
[1777807877221,50.09,78504.25,0.0,0.00271,0.0,0.3165]
[1777807887291,50.09,78504.9,0.0,0.00271,0.0,0.31681]
[1777807894065,50.09,78504.89,0.0,0.0027,0.0,0.31567]
[1777807899100,50.09,78504.63,0.0,0.0027,0.0,0.31555]
[1777807907156,50.09,78504.63,0.0,0.0027,0.0,0.31555]
[1777807918234,50.09,78504.52,0.0,0.0027,0.0,0.3155]
[1777807924275,50.09,78504.5,0.0,0.0027,0.0,0.31549]
[1777807929310,50.09,78509.16,0.0,0.00272,0.0,0.31767]
[1777807934345,50.09,78508.61,0.0,0.00272,0.0,0.31741]
[1777807939382,50.09,78508.49,0.0,0.00272,0.0,0.31735]
[1777807946443,50.09,78507.45,0.0,0.00271,0.0,0.31686]
[1777807947713,50.09,78521.57,0.0,0.00277,0.0,0.32353]
[1777807953496,50.09,78526.08,0.0,0.00278,0.0,0.32452]
[1777807958527,50.09,78527.61,0.0,0.00279,0.0,0.32525]
[1777807963562,50.09,78529.2,0.0,0.0028,0.0,0.32601]
[1777807970611,50.09,78526.58,0.0,0.00279,0.0,0.32476]
[1777807975646,50.09,78529.05,0.0,0.0028,0.0,0.32594]
[1777807980680,50.09,78530.48,0.0,0.0028,0.0,0.32663]
[1777807986723,50.09,78530.98,0.0,0.00281,0.0,0.32687]
[1777807991758,50.09,78531.56,0.0,0.00281,0.0,0.32715]
[1777807996796,50.09,78531.31,0.0,0.00281,0.0,0.32703]
[1777808003841,50.09,78531.08,0.0,0.00281,0.0,0.32692]
[1777808008877,50.09,78531.99,0.0,0.00281,0.0,0.32735]
[1777808014922,50.09,78531.5,0.0,0.0028,0.0,0.32596]
[1777808025993,50.09,78532.15,0.0,0.0028,0.0,0.32627]
[1777808037109,50.09,78532.12,0.0,0.0028,0.0,0.32625]
[1777808042145,50.09,78531.74,0.0,0.0028,0.0,0.32607]
[1777808047179,50.09,78532.18,0.0,0.0028,0.0,0.32628]
[1777808053222,50.09,78532.19,0.0,0.0028,0.0,0.32629]
[1777808058489,50.09,78533.35,0.0,0.00281,0.0,0.32684]
[1777808065306,50.09,78533.75,0.0,0.00281,0.0,0.32704]
[1777808070343,50.09,78534.4,0.0,0.00281,0.0,0.32735]
[1777808074370,50.09,78550.96,0.0,0.00288,0.0,0.33422]
[1777808079404,50.09,78540.61,0.0,0.00283,0.0,0.32918]
[1777808084439,50.09,78541.09,0.0,0.00283,0.0,0.32941]
[1777808089474,50.09,78541.33,0.0,0.00283,0.0,0.32952]
[1777808093511,50.09,78555.66,0.0,0.0029,0.0,0.33653]
[1777808098546,50.09,78556.23,0.0,0.0029,0.0,0.33681]
[1777808103583,50.09,78548.96,0.0,0.00287,0.0,0.33324]
[1777808108618,50.09,78548.41,0.0,0.00287,0.0,0.33297]
[1777808113653,50.09,78547.67,0.0,0.00286,0.0,0.33261]
[1777808118915,50.09,78549.47,0.0,0.00287,0.0,0.33349]
[1777808124730,50.09,78549.93,0.0,0.00287,0.0,0.33371]
[1777808128986,50.09,78562.31,0.0,0.00293,0.0,0.33982]
[1777808134802,50.09,78578.46,0.0,0.003,0.0,0.34671]
[1777808139837,50.09,78588.94,0.0,0.00305,0.0,0.35205]
[1777808144872,50.09,78579.9,0.0,0.003,0.0,0.34744]
[1777808149907,50.09,78579.0,0.0,0.003,0.0,0.34698]
[1777808154942,50.09,78576.05,0.0,0.00299,0.0,0.34549]
[1777808159977,50.09,78568.91,0.0,0.00295,0.0,0.3419]
[1777808165011,50.09,78569.2,0.0,0.00295,0.0,0.34205]
[1777808168033,50.09,78557.27,0.0,0.0029,0.0,0.33613]
[1777808173069,50.09,78556.03,0.0,0.00289,0.0,0.33552]
[1777808179347,50.09,78554.72,0.0,0.00289,0.0,0.33487]
[1777808185153,50.09,78554.17,0.0,0.00288,0.0,0.3346]
[1777808191195,50.09,78553.98,0.0,0.00287,0.0,0.33332]
[1777808196229,50.09,78553.49,0.0,0.00287,0.0,0.33308]
[1777808201265,50.09,78553.33,0.0,0.00287,0.0,0.33301]
[1777808206300,50.09,78552.75,0.0,0.00287,0.0,0.33272]
[1777808211335,50.09,78552.65,0.0,0.00287,0.0,0.33267]
[1777808216370,50.09,78545.66,0.0,0.00283,0.0,0.32927]
[1777808221405,50.09,78546.97,0.0,0.00284,0.0,0.32991]
[1777808228454,50.09,78546.47,0.0,0.00284,0.0,0.32967]
[1777808233488,50.09,78547.19,0.0,0.00284,0.0,0.33002]
[1777808238524,50.09,78548.42,0.0,0.00285,0.0,0.33061]
[1777808244567,50.09,78546.25,0.0,0.00284,0.0,0.32956]
[1777808249840,50.09,78545.04,0.0,0.00283,0.0,0.32897]
[1777808255644,50.09,78546.28,0.0,0.00283,0.0,0.3284]
[1777808263701,50.09,78547.01,0.0,0.00283,0.0,0.32875]
[1777808269744,50.09,78547.5,0.0,0.00283,0.0,0.32899]
[1777808274777,50.09,78548.5,0.0,0.00284,0.0,0.32947]
[1777808279812,50.09,78549.73,0.0,0.00284,0.0,0.33007]
[1777808284847,50.09,78549.17,0.0,0.00284,0.0,0.3298]
[1777808290123,50.09,78549.57,0.0,0.00284,0.0,0.32999]
[1777808295925,50.09,78548.43,0.0,0.00284,0.0,0.32944]
[1777808300960,50.09,78548.44,0.0,0.00284,0.0,0.32945]
[1777808305996,50.09,78561.2,0.0,0.0029,0.0,0.33568]
[1777808311050,50.09,78554.0,0.0,0.00285,0.0,0.33097]
[1777808316076,50.09,78560.12,0.0,0.00288,0.0,0.33396]
[1777808321111,50.09,78559.38,0.0,0.00288,0.0,0.33359]
[1777808326146,50.09,78558.43,0.0,0.00287,0.0,0.33313]
[1777808331183,50.09,78557.3,0.0,0.00287,0.0,0.33258]
[1777808336218,50.09,78557.89,0.0,0.00287,0.0,0.33287]
[1777808341256,50.09,78557.49,0.0,0.00287,0.0,0.33267]
[1777808346289,50.09,78555.96,0.0,0.00286,0.0,0.33192]
[1777808351323,50.09,78556.57,0.0,0.00286,0.0,0.33222]
[1777808356358,50.09,78557.37,0.0,0.00287,0.0,0.33261]
[1777808362399,50.09,78556.45,0.0,0.00286,0.0,0.33216]
[1777808367435,50.09,78555.93,0.0,0.00286,0.0,0.33191]
[1777808372475,50.09,78547.27,0.0,0.00281,0.0,0.32654]
[1777808379525,50.09,78546.59,0.0,0.00281,0.0,0.32621]
[1777808384559,50.09,78541.52,0.0,0.00279,0.0,0.32378]
[1777808389593,50.09,78542.6,0.0,0.00279,0.0,0.3243]
[1777808394629,50.09,78543.21,0.0,0.00279,0.0,0.32459]
[1777808399664,50.09,78543.99,0.0,0.0028,0.0,0.32496]
[1777808405706,50.09,78545.42,0.0,0.0028,0.0,0.32565]
[1777808410740,50.09,78546.06,0.0,0.00281,0.0,0.32595]
[1777808416783,50.09,78548.21,0.0,0.00282,0.0,0.32699]
[1777808422825,50.09,78548.91,0.0,0.00282,0.0,0.32733]
[1777808427860,50.09,78548.43,0.0,0.00282,0.0,0.3271]
[1777808434910,50.09,78548.47,0.0,0.00281,0.0,0.32595]
[1777808441197,50.09,78548.4,0.0,0.00281,0.0,0.32591]
[1777808449007,50.09,78548.36,0.0,0.00281,0.0,0.32589]
[1777808454043,50.09,78557.56,0.0,0.00285,0.0,0.33034]
[1777808459078,50.09,78558.82,0.0,0.00285,0.0,0.33095]
[1777808464113,50.09,78560.54,0.0,0.00286,0.0,0.33179]
[1777808469149,50.09,78560.54,0.0,0.00286,0.0,0.33179]
[1777808474185,50.09,78561.11,0.0,0.00286,0.0,0.33207]
[1777808479219,50.09,78559.63,0.0,0.00286,0.0,0.33135]
[1777808485262,50.09,78558.75,0.0,0.00285,0.0,0.33092]
[1777808490297,50.09,78557.11,0.0,0.00285,0.0,0.33012]
[1777808495333,50.09,78555.25,0.0,0.00283,0.0,0.32804]
[1777808500368,50.09,78553.25,0.0,0.00282,0.0,0.32708]
[1777808505403,50.09,78555.02,0.0,0.00283,0.0,0.32793]
[1777808510438,50.09,78552.44,0.0,0.00282,0.0,0.32669]
[1777808515473,50.09,78555.71,0.0,0.00283,0.0,0.32826]
[1777808520507,50.09,78556.3,0.0,0.00283,0.0,0.32855]
[1777808525543,50.09,78555.98,0.0,0.00283,0.0,0.32839]
[1777808530578,50.09,78555.72,0.0,0.00283,0.0,0.32827]
[1777808535613,50.09,78561.1,0.0,0.00285,0.0,0.33088]
[1777808540649,50.09,78563.62,0.0,0.00287,0.0,0.33211]
[1777808545683,50.09,78572.25,0.0,0.00291,0.0,0.33635]
[1777808551974,50.09,78575.14,0.0,0.00291,0.0,0.33658]
[1777808557768,50.09,78579.91,0.0,0.00293,0.0,0.33894]
[1777808562804,50.09,78578.09,0.0,0.00292,0.0,0.33804]
[1777808567839,50.09,78578.34,0.0,0.00293,0.0,0.33816]
[1777808572874,50.09,78580.14,0.0,0.00293,0.0,0.33906]
[1777808577908,50.09,78581.3,0.0,0.00294,0.0,0.33964]
[1777808582944,50.09,78584.83,0.0,0.00296,0.0,0.3414]
[1777808587979,50.09,78588.85,0.0,0.00298,0.0,0.34341]
[1777808593020,50.09,78595.41,0.0,0.00301,0.0,0.34673]
[1777808598051,50.09,78597.43,0.0,0.00302,0.0,0.34775]
[1777808601224,50.09,78597.8,0.0,0.00302,0.0,0.34794]
[1777808602096,50.09,78618.14,0.0,0.00312,0.0,0.35842]
[1777808603100,50.09,78673.59,0.0,0.00341,1e-05,0.38838]
[1777808603364,50.09,78673.59,0.0,0.00341,1e-05,0.38838]
[1777808604100,50.09,78711.32,0.0,0.00362,1e-05,0.40998]
[1777808605108,50.09,78722.47,0.0,0.00368,1e-05,0.41655]
[1777808610142,50.09,78722.05,0.0,0.00368,1e-05,0.4163]
[1777808611149,50.09,78714.62,0.0,0.00362,1e-05,0.41051]
[1777808613163,50.09,78700.56,0.0,0.00354,1e-05,0.40234]
[1777808618203,50.09,78712.29,0.0,0.00361,1e-05,0.40915]
[1777808623240,50.09,78698.34,0.0,0.00353,1e-05,0.40106]
[1777808628274,50.09,78690.0,0.0,0.00349,1e-05,0.39629]
[1777808633308,50.09,78689.45,0.0,0.00348,1e-05,0.39598]
[1777808638345,50.09,78683.5,0.0,0.00345,1e-05,0.39261]
[1777808643379,50.09,78689.52,0.0,0.00348,1e-05,0.39602]
[1777808645393,50.09,78700.62,0.0,0.00354,1e-05,0.40237]
[1777808650428,50.09,78704.05,0.0,0.00356,1e-05,0.40436]
[1777808655463,50.09,78705.05,0.0,0.00357,1e-05,0.40493]
[1777808660498,50.09,78702.4,0.0,0.00355,1e-05,0.4034]
[1777808665533,50.09,78704.56,0.0,0.00357,1e-05,0.40465]
[1777808670568,50.09,78699.67,0.0,0.00354,1e-05,0.40183]
[1777808675603,50.09,78701.14,0.0,0.00354,1e-05,0.4013]
[1777808681649,50.09,78702.83,0.0,0.00354,1e-05,0.40227]
[1777808686681,50.09,78703.08,0.0,0.00355,1e-05,0.40242]
[1777808693009,50.09,78701.48,0.0,0.00354,1e-05,0.40149]
[1777808698766,50.09,78699.2,0.0,0.00352,1e-05,0.40018]
[1777808703800,50.09,78703.38,0.0,0.00355,1e-05,0.40259]
[1777808704808,50.09,78713.95,0.0,0.00361,1e-05,0.40873]
[1777808709842,50.09,78711.15,0.0,0.00359,1e-05,0.40709]
[1777808714876,50.09,78713.31,0.0,0.0036,1e-05,0.40835]
[1777808719911,50.09,78712.74,0.0,0.0036,1e-05,0.40802]
[1777808724946,50.09,78715.72,0.0,0.00362,1e-05,0.40976]
[1777808729982,50.09,78718.36,0.0,0.00363,1e-05,0.41131]
[1777808733388,50.09,78718.72,0.0,0.00362,1e-05,0.41012]
[1777808734391,50.09,78718.32,0.0,0.00362,1e-05,0.40989]
[1777808734010,50.09,78718.32,0.0,0.00362,1e-05,0.40989]
[1777808735019,50.09,78718.21,0.0,0.00362,1e-05,0.40983]
[1777808740054,50.09,78715.92,0.0,0.00361,1e-05,0.40849]
[1777808745089,50.09,78715.9,0.0,0.00361,1e-05,0.40847]
[1777808750126,50.09,78714.98,0.0,0.0036,1e-05,0.40794]
[1777808755158,50.09,78706.4,0.0,0.00355,1e-05,0.40295]
[1777808760193,50.09,78703.17,0.0,0.00353,1e-05,0.40109]
[1777808765228,50.09,78702.62,0.0,0.00353,1e-05,0.40078]
[1777808771270,50.09,78704.05,0.0,0.00354,1e-05,0.4016]
[1777808776306,50.09,78700.75,0.0,0.00352,1e-05,0.3997]
[1777808781340,50.09,78700.35,0.0,0.00352,1e-05,0.39947]
[1777808786375,50.09,78700.15,0.0,0.00352,1e-05,0.39936]
[1777808791410,50.09,78695.38,0.0,0.00348,1e-05,0.39527]
[1777808796446,50.09,78687.22,0.0,0.00343,1e-05,0.39066]
[1777808798459,50.09,78675.21,0.0,0.00337,1e-05,0.38395]
[1777808803799,50.09,78666.71,0.0,0.00332,1e-05,0.37926]
[1777808809538,50.09,78663.73,0.0,0.00331,1e-05,0.37763]
[1777808814573,50.09,78664.83,0.0,0.00331,1e-05,0.37823]
[1777808819609,50.09,78664.28,0.0,0.00331,1e-05,0.37793]
[1777808824644,50.09,78656.05,0.0,0.00327,1e-05,0.37345]
[1777808831337,50.09,78655.89,0.0,0.00327,1e-05,0.37337]
[1777808831414,50.09,78657.1,0.0,0.00327,1e-05,0.37402]
[1777808832615,50.09,78657.1,0.0,0.00327,1e-05,0.37402]
[1777808832706,50.09,78715.72,0.0,0.00359,1e-05,0.40698]
[1777808834017,50.09,78745.45,0.0,0.00377,1e-05,0.42462]
[1777808839752,50.09,78744.56,0.0,0.00376,1e-05,0.42408]
[1777808841768,50.09,78758.91,0.0,0.00385,1e-05,0.43282]
[1777808842770,50.09,78794.77,0.0,0.00407,1e-05,0.45533]
[1777808844088,50.09,78827.17,0.0,0.00428,1e-05,0.47651]
[1777808847805,50.09,78816.66,0.0,0.00421,1e-05,0.46955]
[1777808849821,50.09,78798.48,0.0,0.00409,1e-05,0.45771]
[1777808854159,50.09,78784.33,0.0,0.00399,1e-05,0.44718]
[1777808856868,50.09,78771.98,0.0,0.00391,1e-05,0.43943]
[1777808857876,50.09,78753.06,0.0,0.0038,1e-05,0.42779]
[1777808861903,50.09,78741.58,0.0,0.00373,1e-05,0.42086]
[1777808866939,50.09,78739.72,0.0,0.00372,1e-05,0.41974]
[1777808871974,50.09,78733.68,0.0,0.00368,1e-05,0.41614]
[1777808877021,50.09,78777.4,0.0,0.00395,1e-05,0.44282]
[1777808878030,50.09,78788.55,0.0,0.00402,1e-05,0.44985]
[1777808883066,50.09,78785.52,0.0,0.004,1e-05,0.44793]
[1777808886527,50.09,78785.41,0.0,0.004,1e-05,0.44786]
[1777808887090,50.09,78783.51,0.0,0.00398,1e-05,0.44666]
[1777808887755,50.09,78783.51,0.0,0.00398,1e-05,0.44666]
[1777808888098,50.09,78780.11,0.0,0.00396,1e-05,0.44452]
[1777808891118,50.09,78768.03,0.0,0.00389,1e-05,0.43698]
[1777808896154,50.09,78767.57,0.0,0.00389,1e-05,0.4367]
[1777808901191,50.09,78765.11,0.0,0.00387,1e-05,0.43517]
[1777808904514,50.09,78779.47,0.0,0.00396,1e-05,0.44412]
[1777808909250,50.09,78802.25,0.0,0.0041,1e-05,0.45862]
[1777808914586,50.09,78792.5,0.0,0.00403,1e-05,0.45086]
[1777808920325,50.09,78803.95,0.0,0.0041,1e-05,0.45819]
[1777808925361,50.09,78812.7,0.0,0.00416,1e-05,0.46387]
[1777808930394,50.09,78808.19,0.0,0.00413,1e-05,0.46093]
[1777808935430,50.09,78810.99,0.0,0.00415,1e-05,0.46275]
[1777808940465,50.09,78815.84,0.0,0.00418,1e-05,0.46592]
[1777808945500,50.09,78826.95,0.0,0.00425,1e-05,0.47324]
[1777808949529,50.09,78816.46,0.0,0.00418,1e-05,0.46632]
[1777808951543,50.09,78803.91,0.0,0.0041,1e-05,0.45817]
[1777808952550,50.09,78792.3,0.0,0.00403,1e-05,0.45073]
[1777808957585,50.09,78788.56,0.0,0.004,1e-05,0.44835]
[1777808962625,50.09,78797.43,0.0,0.00406,1e-05,0.454]
[1777808967662,50.09,78794.38,0.0,0.00404,1e-05,0.45205]
[1777808972697,50.09,78788.01,0.0,0.00399,1e-05,0.44651]
[1777808977733,50.09,78786.3,0.0,0.00398,1e-05,0.44543]
[1777808982768,50.09,78787.28,0.0,0.00398,1e-05,0.44605]
[1777808987803,50.09,78787.09,0.0,0.00398,1e-05,0.44593]
[1777808992838,50.09,78782.05,0.0,0.00395,1e-05,0.44276]
[1777808997873,50.09,78782.71,0.0,0.00395,1e-05,0.44317]
[1777809002908,50.09,78783.36,0.0,0.00396,1e-05,0.44358]
[1777809008950,50.09,78781.14,0.0,0.00394,1e-05,0.44219]
[1777809013988,50.09,78781.5,0.0,0.00395,1e-05,0.44242]
[1777809019020,50.09,78781.32,0.0,0.00395,1e-05,0.4423]
[1777809024057,50.09,78777.94,0.0,0.00392,1e-05,0.44019]
[1777809029090,50.09,78775.39,0.0,0.00391,1e-05,0.4386]
[1777809032111,50.09,78762.45,0.0,0.00382,1e-05,0.42917]
[1777809037146,50.09,78759.59,0.0,0.0038,1e-05,0.42742]
[1777809042033,50.09,78754.61,0.0,0.00377,1e-05,0.4244]
[1777809042183,50.09,78750.18,0.0,0.00374,1e-05,0.42173]
[1777809047230,50.09,78747.66,0.0,0.00373,1e-05,0.42022]
[1777809052255,50.09,78747.11,0.0,0.00373,1e-05,0.41989]
[1777809058297,50.09,78745.48,0.0,0.00372,1e-05,0.41891]
[1777809063332,50.09,78743.12,0.0,0.0037,1e-05,0.4175]
[1777809068367,50.09,78740.82,0.0,0.00369,1e-05,0.41613]
[1777809071389,50.09,78727.93,0.0,0.00361,1e-05,0.40853]
[1777809076423,50.09,78722.92,0.0,0.00359,1e-05,0.4056]
[1777809081458,50.09,78723.49,0.0,0.00359,1e-05,0.40594]
[1777809086494,50.09,78721.28,0.0,0.00358,1e-05,0.40465]
[1777809091532,50.09,78721.03,0.0,0.00356,1e-05,0.40312]
[1777809096567,50.09,78718.29,0.0,0.00355,1e-05,0.40154]
[1777809099590,50.09,78707.67,0.0,0.00349,1e-05,0.39545]
[1777809104622,50.09,78709.2,0.0,0.0035,1e-05,0.39632]
[1777809110665,50.09,78711.54,0.0,0.00351,1e-05,0.39766]
[1777809115699,50.09,78711.48,0.0,0.00351,1e-05,0.39762]
[1777809117173,50.09,78711.88,0.0,0.00351,1e-05,0.39785]
[1777809117714,50.09,78712.06,0.0,0.00351,1e-05,0.39795]
[1777809123756,50.09,78712.66,0.0,0.00352,1e-05,0.3983]
[1777809128792,50.09,78715.45,0.0,0.00353,1e-05,0.3999]
[1777809133833,50.09,78715.59,0.0,0.00353,1e-05,0.39998]
[1777809138865,50.09,78722.71,0.0,0.00357,1e-05,0.40409]
[1777809143899,50.09,78728.02,0.0,0.0036,1e-05,0.40718]
[1777809148935,50.09,78725.91,0.0,0.00359,1e-05,0.40595]
[1777809154030,50.09,78719.23,0.0,0.00354,1e-05,0.4007]
[1777809159066,50.09,78716.78,0.0,0.00353,1e-05,0.39929]
[1777809164101,50.09,78716.79,0.0,0.00353,1e-05,0.39929]
[1777809169135,50.09,78717.0,0.0,0.00353,1e-05,0.39941]
[1777809174171,50.09,78715.58,0.0,0.00352,1e-05,0.3986]
[1777809179206,50.09,78713.85,0.0,0.00351,1e-05,0.39761]
[1777809184241,50.09,78714.53,0.0,0.00352,1e-05,0.398]
[1777809189277,50.09,78717.63,0.0,0.00353,1e-05,0.39978]
[1777809196568,50.09,78719.81,0.0,0.00354,1e-05,0.40103]
[1777809204381,50.09,78721.44,0.0,0.00355,1e-05,0.40197]
[1777809210423,50.09,78723.21,0.0,0.00356,1e-05,0.403]
[1777809215457,50.09,78722.57,0.0,0.00355,1e-05,0.40124]
[1777809220493,50.09,78720.97,0.0,0.00354,1e-05,0.40032]
[1777809225529,50.09,78716.96,0.0,0.00352,1e-05,0.39801]
[1777809230563,50.09,78715.12,0.0,0.00351,1e-05,0.39696]
[1777809235597,50.09,78717.71,0.0,0.00352,1e-05,0.39844]
[1777809240633,50.09,78716.6,0.0,0.00351,1e-05,0.39781]
[1777809245668,50.09,78714.8,0.0,0.0035,1e-05,0.39678]
[1777809250703,50.09,78713.66,0.0,0.0035,1e-05,0.39613]
[1777809256989,50.09,78713.39,0.0,0.0035,1e-05,0.39597]
[1777809264801,50.09,78712.55,0.0,0.00349,1e-05,0.39549]
[1777809270847,50.09,78711.75,0.0,0.00349,1e-05,0.39504]
[1777809275879,50.09,78711.2,0.0,0.00347,1e-05,0.39336]
[1777809281922,50.09,78710.61,0.0,0.00347,1e-05,0.39303]
[1777809286958,50.09,78701.92,0.0,0.00342,1e-05,0.38813]
[1777809291991,50.09,78703.31,0.0,0.00343,1e-05,0.38891]
[1777809297025,50.09,78701.31,0.0,0.00342,1e-05,0.38778]
[1777809302062,50.09,78702.48,0.0,0.00343,1e-05,0.38844]
[1777809307342,50.09,78702.57,0.0,0.00343,1e-05,0.38849]
[1777809313139,50.09,78696.42,0.0,0.00339,1e-05,0.38505]
[1777809318174,50.09,78697.61,0.0,0.0034,1e-05,0.38571]
[1777809323211,50.09,78692.53,0.0,0.00337,1e-05,0.38289]
[1777809329252,50.09,78692.14,0.0,0.00337,1e-05,0.38267]
[1777809331265,50.09,78683.22,0.0,0.00331,1e-05,0.37644]
[1777809336301,50.09,78680.03,0.0,0.00329,1e-05,0.3747]
[1777809343349,50.09,78678.21,0.0,0.00328,1e-05,0.37371]
[1777809348384,50.09,78670.41,0.0,0.00324,1e-05,0.36949]
[1777809352412,50.09,78658.99,0.0,0.00318,1e-05,0.36339]
[1777809357696,50.09,78664.46,0.0,0.00321,1e-05,0.3663]
[1777809363491,50.09,78664.77,0.0,0.00321,1e-05,0.36646]
[1777809368524,50.09,78663.18,0.0,0.00321,1e-05,0.36562]
[1777809373559,50.09,78672.5,0.0,0.00325,1e-05,0.37061]
[1777809378594,50.09,78672.74,0.0,0.00325,1e-05,0.37074]
[1777809384637,50.09,78672.48,0.0,0.00325,1e-05,0.3706]
[1777809389671,50.09,78670.41,0.0,0.00324,1e-05,0.36949]
[1777809394706,50.09,78663.44,0.0,0.0032,1e-05,0.36447]
[1777809399741,50.09,78663.49,0.0,0.0032,1e-05,0.36449]
[1777809405782,50.09,78663.82,0.0,0.0032,1e-05,0.36467]
[1777809418117,50.09,78661.24,0.0,0.00318,1e-05,0.3633]
[1777809423909,50.09,78655.16,0.0,0.00315,1e-05,0.36008]
[1777809428945,50.09,78656.67,0.0,0.00316,1e-05,0.36088]
[1777809433979,50.09,78657.53,0.0,0.00317,1e-05,0.36133]
[1777809439013,50.09,78657.69,0.0,0.00317,1e-05,0.36142]
[1777809444049,50.09,78663.26,0.0,0.00319,1e-05,0.36437]
[1777809450092,50.09,78663.56,0.0,0.0032,1e-05,0.36453]
[1777809456134,50.09,78663.31,0.0,0.00318,1e-05,0.36311]
[1777809462178,50.09,78662.94,0.0,0.00318,1e-05,0.36291]
[1777809467213,50.09,78663.39,0.0,0.00318,1e-05,0.36315]
[1777809472249,50.09,78664.03,0.0,0.00319,1e-05,0.36349]
[1777809477284,50.09,78664.12,0.0,0.00319,1e-05,0.36354]
[1777809487350,50.09,78663.89,0.0,0.00319,1e-05,0.36342]
[1777809492387,50.09,78663.16,0.0,0.00318,1e-05,0.36303]
[1777809497424,50.09,78661.93,0.0,0.00318,1e-05,0.36238]
[1777809503467,50.09,78661.83,0.0,0.00318,1e-05,0.36233]
[1777809508746,50.09,78661.97,0.0,0.00318,1e-05,0.3624]
[1777809514544,50.09,78662.4,0.0,0.00317,1e-05,0.36135]
[1777809519581,50.09,78662.5,0.0,0.00317,1e-05,0.3614]
[1777809524613,50.09,78662.61,0.0,0.00317,1e-05,0.36146]
[1777809530657,50.09,78663.79,0.0,0.00318,1e-05,0.36208]
[1777809535692,50.09,78663.46,0.0,0.00317,1e-05,0.36191]
[1777809540726,50.09,78664.67,0.0,0.00318,1e-05,0.36255]
[1777809549026,50.09,78664.7,0.0,0.00318,1e-05,0.36256]
[1777809555832,50.09,78663.08,0.0,0.00317,1e-05,0.3617]
[1777809560870,50.09,78655.34,0.0,0.00313,1e-05,0.35763]
[1777809565902,50.09,78650.6,0.0,0.00311,1e-05,0.35516]
[1777809570936,50.09,78652.29,0.0,0.00312,1e-05,0.35604]
[1777809575972,50.09,78649.68,0.0,0.00309,0.0,0.35342]
[1777809581008,50.09,78645.44,0.0,0.00307,0.0,0.35122]
[1777809586042,50.09,78644.31,0.0,0.00307,0.0,0.35064]
[1777809591077,50.09,78643.78,0.0,0.00306,0.0,0.35037]
[1777809597119,50.09,78642.65,0.0,0.00306,0.0,0.34979]
[1777809602154,50.09,78647.39,0.0,0.00308,0.0,0.35223]
[1777809607191,50.09,78659.27,0.0,0.00314,1e-05,0.35842]
[1777809609203,50.09,78672.87,0.0,0.00321,1e-05,0.36562]
[1777809614242,50.09,78677.84,0.0,0.00324,1e-05,0.36828]
[1777809619278,50.09,78681.86,0.0,0.00326,1e-05,0.37044]
[1777809624311,50.09,78681.91,0.0,0.00326,1e-05,0.37047]
[1777809629346,50.09,78682.91,0.0,0.00326,1e-05,0.37101]
[1777809634381,50.09,78680.25,0.0,0.00324,1e-05,0.36827]
[1777809639416,50.09,78683.72,0.0,0.00326,1e-05,0.37014]
[1777809644452,50.09,78682.32,0.0,0.00325,1e-05,0.36939]
[1777809649743,50.09,78681.27,0.0,0.00324,1e-05,0.36882]
[1777809655534,50.09,78679.74,0.0,0.00324,1e-05,0.368]
[1777809661577,50.09,78673.75,0.0,0.0032,1e-05,0.36479]
[1777809666612,50.09,78673.39,0.0,0.0032,1e-05,0.3646]
[1777809673661,50.09,78670.48,0.0,0.00319,1e-05,0.36305]
[1777809678696,50.09,78669.01,0.0,0.00318,1e-05,0.36228]
[1777809686752,50.09,78670.16,0.0,0.00319,1e-05,0.36289]
[1777809691788,50.09,78666.78,0.0,0.00316,1e-05,0.35981]
[1777809697830,50.09,78665.54,0.0,0.00315,1e-05,0.35916]
[1777809704879,50.09,78664.96,0.0,0.00315,1e-05,0.35886]
[1777809710164,50.09,78661.75,0.0,0.00313,1e-05,0.35717]
[1777809715970,50.09,78661.64,0.0,0.00313,1e-05,0.35711]
[1777809721005,50.09,78661.62,0.0,0.00313,1e-05,0.3571]
[1777809727047,50.09,78661.63,0.0,0.00313,1e-05,0.35711]
[1777809737116,50.09,78661.02,0.0,0.00313,1e-05,0.35679]
[1777809742153,50.09,78662.57,0.0,0.00314,1e-05,0.3576]
[1777809747188,50.09,78664.68,0.0,0.00315,1e-05,0.35871]
[1777809752227,50.09,78666.02,0.0,0.00314,1e-05,0.35814]
[1777809755244,50.09,78683.44,0.0,0.00323,1e-05,0.36738]
[1777809760517,50.09,78685.3,0.0,0.00324,1e-05,0.36838]
[1777809766321,50.09,78683.93,0.0,0.00323,1e-05,0.36765]
[1777809771356,50.09,78682.85,0.0,0.00323,1e-05,0.36707]
[1777809772363,50.09,78695.02,0.0,0.00329,1e-05,0.37364]
[1777809773370,50.09,78707.56,0.0,0.00336,1e-05,0.38052]
[1777809778405,50.09,78709.5,0.0,0.00337,1e-05,0.3816]
[1777809783447,50.09,78710.16,0.0,0.00337,1e-05,0.38196]
[1777809788475,50.09,78710.06,0.0,0.00337,1e-05,0.38191]
[1777809793510,50.09,78711.7,0.0,0.00338,1e-05,0.38282]
[1777809798545,50.09,78712.33,0.0,0.00339,1e-05,0.38317]
[1777809803589,50.09,78721.29,0.0,0.00343,1e-05,0.38818]
[1777809805595,50.09,78738.29,0.0,0.00353,1e-05,0.39784]
[1777809810872,50.09,78746.25,0.0,0.00357,1e-05,0.40244]
[1777809816672,50.09,78749.96,0.0,0.00358,1e-05,0.4032]
[1777809821707,50.09,78752.05,0.0,0.00359,1e-05,0.40441]
[1777809826741,50.09,78747.06,0.0,0.00357,1e-05,0.40152]
[1777809831777,50.09,78748.41,0.0,0.00357,1e-05,0.4023]
[1777809836812,50.09,78750.59,0.0,0.00359,1e-05,0.40356]
[1777809842854,50.09,78752.72,0.0,0.0036,1e-05,0.40481]
[1777809848896,50.09,78754.87,0.0,0.00361,1e-05,0.40606]
[1777809853932,50.09,78744.34,0.0,0.00355,1e-05,0.39994]
[1777809858966,50.09,78745.34,0.0,0.00356,1e-05,0.40052]
[1777809864002,50.09,78747.34,0.0,0.00357,1e-05,0.40168]
[1777809870043,50.09,78747.35,0.0,0.00357,1e-05,0.40168]
[1777809875078,50.09,78744.79,0.0,0.00354,1e-05,0.39881]
[1777809881363,50.09,78742.8,0.0,0.00353,1e-05,0.39767]
[1777809887164,50.09,78742.79,0.0,0.00353,1e-05,0.39766]
[1777809892198,50.09,78743.98,0.0,0.00354,1e-05,0.39835]
[1777809898283,50.09,78743.88,0.0,0.00354,1e-05,0.39829]
[1777809904325,50.09,78743.19,0.0,0.00353,1e-05,0.39789]
[1777809909358,50.09,78743.59,0.0,0.00353,1e-05,0.39812]
[1777809914394,50.09,78743.59,0.0,0.00353,1e-05,0.39812]
[1777809919429,50.09,78742.07,0.0,0.00353,1e-05,0.39725]
[1777809924464,50.09,78737.04,0.0,0.0035,1e-05,0.39437]
[1777809931713,50.09,78731.54,0.0,0.00346,1e-05,0.38988]
[1777809937555,50.09,78727.64,0.0,0.00343,1e-05,0.38768]
[1777809943598,50.09,78721.56,0.0,0.0034,1e-05,0.38427]
[1777809948634,50.09,78720.73,0.0,0.0034,1e-05,0.38381]
[1777809953685,50.09,78738.05,0.0,0.00349,1e-05,0.39357]
[1777809954680,50.09,78764.75,0.0,0.00364,1e-05,0.40904]
[1777809960719,50.09,78764.05,0.0,0.00364,1e-05,0.40863]
[1777809965754,50.09,78760.57,0.0,0.00362,1e-05,0.40658]
[1777809972002,50.09,78766.02,0.0,0.00365,1e-05,0.40979]
[1777809978855,50.09,78771.84,0.0,0.00368,1e-05,0.41323]
[1777809982071,50.09,78786.15,0.0,0.00377,1e-05,0.42181]
[1777809987918,50.09,78782.66,0.0,0.00375,1e-05,0.4197]
[1777809993960,50.09,78778.42,0.0,0.00371,1e-05,0.41572]
[1777809998995,50.09,78781.74,0.0,0.00373,1e-05,0.41771]
[1777810004031,50.09,78782.49,0.0,0.00373,1e-05,0.41816]
[1777810009065,50.09,78783.1,0.0,0.00374,1e-05,0.41852]
[1777810014100,50.09,78780.15,0.0,0.00372,1e-05,0.41675]
[1777810019135,50.09,78776.75,0.0,0.0037,1e-05,0.41472]
[1777810024170,50.09,78776.7,0.0,0.0037,1e-05,0.41469]
[1777810027173,50.09,78776.94,0.0,0.0037,1e-05,0.41484]
[1777810027240,50.09,78777.06,0.0,0.0037,1e-05,0.41491]
[1777810028050,50.09,78777.06,0.0,0.0037,1e-05,0.41491]
[1777810028138,50.09,78777.06,0.0,0.0037,1e-05,0.41491]
[1777810033233,50.09,78780.18,0.0,0.00372,1e-05,0.41677]
[1777810038269,50.09,78788.14,0.0,0.00377,1e-05,0.42156]
[1777810043303,50.09,78795.08,0.0,0.00381,1e-05,0.42577]
[1777810048338,50.09,78796.87,0.0,0.00382,1e-05,0.42687]
[1777810053373,50.09,78798.19,0.0,0.00382,1e-05,0.42621]
[1777810058410,50.09,78795.53,0.0,0.0038,1e-05,0.42459]
[1777810063444,50.09,78794.67,0.0,0.00379,1e-05,0.42407]
[1777810068479,50.09,78784.75,0.0,0.00374,1e-05,0.41807]
[1777810073513,50.09,78781.62,0.0,0.00372,1e-05,0.4162]
[1777810078551,50.09,78771.62,0.0,0.00366,1e-05,0.41025]
[1777810083584,50.09,78774.95,0.0,0.00368,1e-05,0.41222]
[1777810088620,50.09,78774.15,0.0,0.00367,1e-05,0.41175]
[1777810093655,50.09,78767.09,0.0,0.00363,1e-05,0.40758]
[1777810098690,50.09,78761.99,0.0,0.0036,1e-05,0.4046]
[1777810103725,50.09,78761.29,0.0,0.0036,1e-05,0.40419]
[1777810108759,50.09,78756.47,0.0,0.00357,1e-05,0.40139]
[1777810113795,50.09,78753.29,0.0,0.00354,1e-05,0.39815]
[1777810120844,50.09,78755.92,0.0,0.00356,1e-05,0.39967]
[1777810127893,50.09,78759.67,0.0,0.00358,1e-05,0.40184]
[1777810132928,50.09,78759.38,0.0,0.00358,1e-05,0.40168]
[1777810137962,50.09,78758.16,0.0,0.00357,1e-05,0.40097]
[1777810143205,50.09,78758.71,0.0,0.00357,1e-05,0.40129]
[1777810149040,50.09,78759.63,0.0,0.00358,1e-05,0.40182]
[1777810155082,50.09,78759.26,0.0,0.00357,1e-05,0.40161]
[1777810160117,50.09,78759.15,0.0,0.00357,1e-05,0.40154]
[1777810165152,50.09,78759.97,0.0,0.00358,1e-05,0.40202]
[1777810170186,50.09,78756.74,0.0,0.00356,1e-05,0.40015]
[1777810175222,50.09,78754.48,0.0,0.00354,1e-05,0.39745]
[1777810181264,50.09,78746.45,0.0,0.00349,1e-05,0.39285]
[1777810186299,50.09,78742.58,0.0,0.00347,1e-05,0.39065]
[1777810191334,50.09,78745.94,0.0,0.00349,1e-05,0.39256]
[1777810196369,50.09,78750.73,0.0,0.00351,1e-05,0.3953]
[1777810201404,50.09,78749.63,0.0,0.00351,1e-05,0.39467]
[1777810206439,50.09,78751.46,0.0,0.00352,1e-05,0.39572]
[1777810212481,50.09,78751.03,0.0,0.00352,1e-05,0.39547]
[1777810218523,50.09,78748.44,0.0,0.0035,1e-05,0.39399]
[1777810223766,50.09,78748.59,0.0,0.0035,1e-05,0.39407]
[1777810230610,50.09,78748.87,0.0,0.0035,1e-05,0.39423]
[1777810235646,50.09,78749.4,0.0,0.0035,1e-05,0.39316]
[1777810240681,50.09,78749.54,0.0,0.0035,1e-05,0.39324]
[1777810245716,50.09,78750.2,0.0,0.0035,1e-05,0.39361]
[1777810250758,50.09,78746.84,0.0,0.00348,1e-05,0.3917]
[1777810255791,50.09,78755.72,0.0,0.00353,1e-05,0.39677]
[1777810260830,50.09,78748.86,0.0,0.00349,1e-05,0.39285]
[1777810265865,50.09,78746.83,0.0,0.00348,1e-05,0.39169]
[1777810270922,50.09,78750.3,0.0,0.0035,1e-05,0.39367]
[1777810274954,50.09,78761.31,0.0,0.00356,1e-05,0.4]
[1777810279986,50.09,78761.98,0.0,0.00357,1e-05,0.40039]
[1777810285023,50.09,78764.45,0.0,0.00358,1e-05,0.40182]
[1777810290058,50.09,78766.41,0.0,0.00359,1e-05,0.40296]
[1777810297109,50.09,78764.89,0.0,0.00357,1e-05,0.40067]
[1777810302153,50.09,78763.64,0.0,0.00356,1e-05,0.39995]
[1777810307196,50.09,78767.97,0.0,0.00359,1e-05,0.40246]
[1777810312231,50.09,78772.41,0.0,0.00361,1e-05,0.40505]
[1777810317266,50.09,78771.87,0.0,0.00361,1e-05,0.40474]
[1777810324495,50.09,78778.05,0.0,0.00365,1e-05,0.40836]
[1777810330357,50.09,78780.69,0.0,0.00366,1e-05,0.40992]
[1777810335392,50.09,78781.29,0.0,0.00367,1e-05,0.41028]
[1777810340427,50.09,78791.75,0.0,0.00373,1e-05,0.41651]
[1777810345462,50.09,78793.16,0.0,0.00373,1e-05,0.41735]
[1777810350497,50.09,78792.12,0.0,0.00373,1e-05,0.41673]
[1777810353517,50.09,78783.52,0.0,0.00367,1e-05,0.41017]
[1777810358556,50.09,78778.8,0.0,0.00364,1e-05,0.40739]
[1777810363588,50.09,78768.74,0.0,0.00358,1e-05,0.40151]
[1777810368623,50.09,78770.12,0.0,0.00359,1e-05,0.40231]
[1777810373657,50.09,78774.78,0.0,0.00361,1e-05,0.40503]
[1777810379701,50.09,78775.22,0.0,0.00362,1e-05,0.40529]
[1777810384922,50.09,78774.86,0.0,0.00362,1e-05,0.40507]
[1777810390778,50.09,78775.34,0.0,0.00362,1e-05,0.40536]
[1777810395813,50.09,78776.32,0.0,0.00362,1e-05,0.40593]
[1777810400848,50.09,78786.74,0.0,0.00368,1e-05,0.41208]
[1777810405883,50.09,78785.7,0.0,0.00368,1e-05,0.41146]
[1777810409911,50.09,78796.79,0.0,0.00374,1e-05,0.41809]
[1777810415133,50.09,78802.56,0.0,0.00377,1e-05,0.42011]
[1777810416968,50.09,78813.72,0.0,0.00383,1e-05,0.4269]
[1777810417972,50.09,78833.11,0.0,0.00395,1e-05,0.43892]
[1777810418977,50.09,78848.6,0.0,0.00405,1e-05,0.44872]
[1777810424017,50.09,78844.58,0.0,0.00402,1e-05,0.44616]
[1777810429052,50.09,78847.11,0.0,0.00404,1e-05,0.44777]
[1777810434087,50.09,78832.93,0.0,0.00395,1e-05,0.43881]
[1777810436104,50.09,78819.7,0.0,0.00387,1e-05,0.43058]
[1777810441136,50.09,78818.09,0.0,0.00386,1e-05,0.42959]
[1777810446171,50.09,78819.84,0.0,0.00387,1e-05,0.43066]
[1777810451206,50.09,78819.37,0.0,0.00387,1e-05,0.43037]
[1777810456241,50.09,78817.94,0.0,0.00386,1e-05,0.42949]
[1777810461276,50.09,78825.37,0.0,0.0039,1e-05,0.43409]
[1777810467318,50.09,78833.57,0.0,0.00396,1e-05,0.43921]
[1777810472353,50.09,78840.92,0.0,0.00399,1e-05,0.44233]
[1777810477388,50.09,78844.04,0.0,0.00401,1e-05,0.4443]
[1777810483429,50.09,78847.04,0.0,0.00403,1e-05,0.44621]
[1777810490480,50.09,78854.47,0.0,0.00407,1e-05,0.45095]
[1777810495714,50.09,78852.63,0.0,0.00406,1e-05,0.44977]
[1777810501557,50.09,78844.27,0.0,0.00401,1e-05,0.44445]
[1777810506592,50.09,78847.42,0.0,0.00403,1e-05,0.44645]
[1777810511627,50.09,78849.92,0.0,0.00405,1e-05,0.44804]
[1777810516662,50.09,78844.45,0.0,0.00401,1e-05,0.44456]
[1777810518676,50.09,78832.61,0.0,0.00394,1e-05,0.43711]
[1777810523711,50.09,78826.88,0.0,0.0039,1e-05,0.43354]
[1777810527739,50.09,78815.69,0.0,0.00383,1e-05,0.42664]
[1777810530761,50.09,78804.94,0.0,0.00377,1e-05,0.4201]
[1777810533781,50.09,78792.88,0.0,0.00368,1e-05,0.41143]
[1777810535994,50.09,78804.42,0.0,0.00375,1e-05,0.41833]
[1777810541837,50.09,78803.11,0.0,0.00374,1e-05,0.41754]
[1777810547356,50.09,78806.01,0.0,0.00376,1e-05,0.41929]
[1777810547457,50.09,78805.98,0.0,0.00376,1e-05,0.41927]
[1777810548848,50.09,78805.98,0.0,0.00376,1e-05,0.41927]
[1777810548886,50.09,78805.91,0.0,0.00376,1e-05,0.41923]
[1777810553921,50.09,78805.63,0.0,0.00376,1e-05,0.41906]
[1777810559962,50.09,78805.58,0.0,0.00376,1e-05,0.41903]
[1777810564998,50.09,78803.09,0.0,0.00374,1e-05,0.41753]
[1777810570033,50.09,78797.87,0.0,0.00371,1e-05,0.4144]
[1777810575068,50.09,78796.84,0.0,0.00371,1e-05,0.41379]
[1777810580103,50.09,78792.54,0.0,0.00368,1e-05,0.41123]
[1777810585138,50.09,78790.22,0.0,0.00367,1e-05,0.40985]
[1777810590174,50.09,78782.79,0.0,0.00362,1e-05,0.40548]
[1777810596415,50.09,78783.69,0.0,0.00362,1e-05,0.40459]
[1777810602256,50.09,78782.28,0.0,0.00361,1e-05,0.40376]
[1777810607295,50.09,78780.07,0.0,0.0036,1e-05,0.40247]
[1777810612330,50.09,78782.23,0.0,0.00361,1e-05,0.40373]
[1777810617366,50.09,78785.42,0.0,0.00363,1e-05,0.4056]
[1777810622402,50.09,78786.1,0.0,0.00363,1e-05,0.406]
[1777810627439,50.09,78786.01,0.0,0.00363,1e-05,0.40595]
[1777810632474,50.09,78785.91,0.0,0.00363,1e-05,0.40589]
[1777810638516,50.09,78783.65,0.0,0.00362,1e-05,0.40456]
[1777810643551,50.09,78784.16,0.0,0.00362,1e-05,0.40486]
[1777810648586,50.09,78786.7,0.0,0.00363,1e-05,0.40635]
[1777810653621,50.09,78780.92,0.0,0.00359,1e-05,0.40156]
[1777810658657,50.09,78781.71,0.0,0.00359,1e-05,0.40202]
[1777810663691,50.09,78783.54,0.0,0.0036,1e-05,0.40309]
[1777810668731,50.09,78783.19,0.0,0.0036,1e-05,0.40288]
[1777810673765,50.09,78782.58,0.0,0.0036,1e-05,0.40253]
[1777810679810,50.09,78783.21,0.0,0.0036,1e-05,0.40289]
[1777810684842,50.09,78782.99,0.0,0.0036,1e-05,0.40277]
[1777810689878,50.09,78776.01,0.0,0.00356,1e-05,0.39871]
[1777810694913,50.09,78775.05,0.0,0.00355,1e-05,0.39816]
[1777810699948,50.09,78772.61,0.0,0.00354,1e-05,0.39675]
[1777810704983,50.09,78769.14,0.0,0.00352,1e-05,0.39475]
[1777810710019,50.09,78768.24,0.0,0.00352,1e-05,0.39424]
[1777810715053,50.09,78769.52,0.0,0.00351,1e-05,0.39358]
[1777810721096,50.09,78770.21,0.0,0.00352,1e-05,0.39398]
[1777810727328,50.09,78771.37,0.0,0.00352,1e-05,0.39464]
[1777810733179,50.09,78771.8,0.0,0.00352,1e-05,0.39489]
[1777810738214,50.09,78775.33,0.0,0.00354,1e-05,0.39692]
[1777810743250,50.09,78776.54,0.0,0.00355,1e-05,0.39762]
[1777810748285,50.09,78778.72,0.0,0.00356,1e-05,0.39888]
[1777810753320,50.09,78775.98,0.0,0.00355,1e-05,0.39729]
[1777810760369,50.09,78774.56,0.0,0.00354,1e-05,0.39647]
[1777810765404,50.09,78772.45,0.0,0.00353,1e-05,0.39526]
[1777810770439,50.09,78771.6,0.0,0.00352,1e-05,0.39477]
[1777810776481,50.09,78771.94,0.0,0.00351,1e-05,0.39358]
[1777810781518,50.09,78769.56,0.0,0.0035,1e-05,0.39222]
[1777810786552,50.09,78769.02,0.0,0.0035,1e-05,0.39191]
[1777810792595,50.09,78767.5,0.0,0.00349,1e-05,0.39104]
[1777810797631,50.09,78766.27,0.0,0.00348,1e-05,0.39034]
[1777810802664,50.09,78769.58,0.0,0.0035,1e-05,0.39223]
[1777810807888,50.09,78774.74,0.0,0.00353,1e-05,0.39518]
[1777810813742,50.09,78776.53,0.0,0.00354,1e-05,0.39621]
[1777810818779,50.09,78776.7,0.0,0.00354,1e-05,0.39631]
[1777810823814,50.09,78781.32,0.0,0.00357,1e-05,0.39898]
[1777810828848,50.09,78773.4,0.0,0.00352,1e-05,0.39441]
[1777810834892,50.09,78772.18,0.0,0.0035,1e-05,0.39233]
[1777810839929,50.09,78769.65,0.0,0.00349,1e-05,0.39088]
[1777810844963,50.09,78766.29,0.0,0.00347,1e-05,0.38898]
[1777810850000,50.09,78767.18,0.0,0.00347,1e-05,0.38948]
[1777810858239,50.09,78769.83,0.0,0.00349,1e-05,0.39099]
[1777810865105,50.09,78767.78,0.0,0.00348,1e-05,0.38982]
[1777810871147,50.09,78772.83,0.0,0.00351,1e-05,0.3927]
[1777810877189,50.09,78769.87,0.0,0.00349,1e-05,0.39101]
[1777810882224,50.09,78774.13,0.0,0.00351,1e-05,0.39344]
[1777810887259,50.09,78774.21,0.0,0.00351,1e-05,0.39349]
[1777810892294,50.09,78774.31,0.0,0.0035,1e-05,0.39216]
[1777810898521,50.09,78773.95,0.0,0.0035,1e-05,0.39195]
[1777810904378,50.09,78774.77,0.0,0.0035,1e-05,0.39242]
[1777810909412,50.09,78774.56,0.0,0.0035,1e-05,0.3923]
[1777810918663,50.09,78774.82,0.0,0.0035,1e-05,0.39245]
[1777810924518,50.09,78779.5,0.0,0.00353,1e-05,0.39513]
[1777810929553,50.09,78780.49,0.0,0.00354,1e-05,0.3957]
[1777810934589,50.09,78781.08,0.0,0.00354,1e-05,0.39604]
[1777810939623,50.09,78788.17,0.0,0.00358,1e-05,0.40014]
[1777810944658,50.09,78788.96,0.0,0.00359,1e-05,0.4006]
[1777810954729,50.09,78789.16,0.0,0.00357,1e-05,0.39931]
[1777810959764,50.09,78779.48,0.0,0.00352,1e-05,0.39372]
[1777810964799,50.09,78776.46,0.0,0.0035,1e-05,0.392]
[1777810974870,50.09,78776.77,0.0,0.0035,1e-05,0.39217]
[1777810979905,50.09,78775.34,0.0,0.0035,1e-05,0.39136]
[1777810985948,50.09,78774.32,0.0,0.00349,1e-05,0.39078]
[1777810990982,50.09,78773.84,0.0,0.00349,1e-05,0.3905]
[1777810996018,50.09,78771.95,0.0,0.00348,1e-05,0.38943]
[1777811001053,50.09,78771.55,0.0,0.00347,1e-05,0.3892]
[1777811006087,50.09,78773.62,0.0,0.00349,1e-05,0.39038]
[1777811011123,50.09,78773.73,0.0,0.00347,1e-05,0.38906]
[1777811017165,50.09,78772.93,0.0,0.00347,1e-05,0.3886]
[1777811023207,50.09,78772.43,0.0,0.00347,1e-05,0.38832]
[1777811028242,50.09,78769.82,0.0,0.00345,1e-05,0.38684]
[1777811033277,50.09,78768.85,0.0,0.00345,1e-05,0.3863]
[1777811039505,50.09,78768.66,0.0,0.00345,1e-05,0.38619]
[1777811045361,50.09,78768.84,0.0,0.00345,1e-05,0.38629]
[1777811050396,50.09,78770.0,0.0,0.00345,1e-05,0.38695]
[1777811059645,50.09,78770.04,0.0,0.00345,1e-05,0.38697]
[1777811066508,50.09,78770.27,0.0,0.00346,1e-05,0.3871]
[1777811071543,50.09,78771.16,0.0,0.00345,1e-05,0.38622]
[1777811078592,50.09,78771.82,0.0,0.00345,1e-05,0.3866]
[1777811083627,50.09,78773.0,0.0,0.00346,1e-05,0.38726]
[1777811088662,50.09,78773.42,0.0,0.00346,1e-05,0.3875]
[1777811093696,50.09,78773.23,0.0,0.00346,1e-05,0.38739]
[1777811099925,50.09,78773.44,0.0,0.00346,1e-05,0.38751]
[1777811106788,50.09,78773.67,0.0,0.00346,1e-05,0.38764]
[1777811112830,50.09,78773.81,0.0,0.00346,1e-05,0.38772]
[1777811117866,50.09,78773.42,0.0,0.00346,1e-05,0.3875]
[1777811123907,50.09,78773.52,0.0,0.00346,1e-05,0.38756]
[1777811128942,50.09,78768.19,0.0,0.00343,1e-05,0.38455]
[1777811131963,50.09,78751.24,0.0,0.00333,1e-05,0.37378]
[1777811136999,50.09,78749.92,0.0,0.00332,1e-05,0.37306]
[1777811142036,50.09,78749.29,0.0,0.00332,1e-05,0.37271]
[1777811147070,50.09,78750.21,0.0,0.00332,1e-05,0.37322]
[1777811152105,50.09,78749.03,0.0,0.00332,1e-05,0.37257]
[1777811157140,50.09,78751.78,0.0,0.00333,1e-05,0.37408]
[1777811162175,50.09,78752.57,0.0,0.00333,1e-05,0.37451]
[1777811167211,50.09,78752.81,0.0,0.00334,1e-05,0.37464]
[1777811172247,50.09,78752.16,0.0,0.00333,1e-05,0.37429]
[1777811177281,50.09,78752.51,0.0,0.00333,1e-05,0.37448]
[1777811190570,50.09,78751.27,0.0,0.00333,1e-05,0.3738]
[1777811196414,50.09,78752.82,0.0,0.00332,1e-05,0.37331]
[1777811201450,50.09,78752.59,0.0,0.00332,1e-05,0.37318]
[1777811207492,50.09,78752.42,0.0,0.00332,1e-05,0.37309]
[1777811212527,50.09,78751.34,0.0,0.00332,1e-05,0.3725]
[1777811217561,50.09,78750.73,0.0,0.00331,1e-05,0.37216]
[1777811222597,50.09,78750.34,0.0,0.00331,1e-05,0.37195]
[1777811227633,50.09,78754.22,0.0,0.00333,1e-05,0.37408]
[1777811234681,50.09,78754.75,0.0,0.00333,1e-05,0.37437]
[1777811240926,50.09,78757.73,0.0,0.00335,1e-05,0.37601]
[1777811248779,50.09,78759.62,0.0,0.00336,1e-05,0.37705]
[1777811258849,50.09,78763.67,0.0,0.00337,1e-05,0.37794]
[1777811271136,50.09,78761.57,0.0,0.00336,1e-05,0.37678]
[1777811276976,50.09,78761.46,0.0,0.00336,1e-05,0.37672]
[1777811282010,50.09,78761.58,0.0,0.00336,1e-05,0.37678]
[1777811288054,50.09,78763.62,0.0,0.00337,1e-05,0.37791]
[1777811294096,50.09,78765.39,0.0,0.00338,1e-05,0.3789]
[1777811301346,50.09,78766.29,0.0,0.00339,1e-05,0.3794]
[1777811307187,50.09,78761.72,0.0,0.00336,1e-05,0.37686]
[1777811312222,50.09,78758.66,0.0,0.00333,1e-05,0.37383]
[1777811317256,50.09,78760.95,0.0,0.00334,1e-05,0.37509]
[1777811324307,50.09,78763.37,0.0,0.00336,1e-05,0.37642]
[1777811331558,50.09,78764.84,0.0,0.00337,1e-05,0.37723]
[1777811337394,50.09,78764.84,0.0,0.00337,1e-05,0.37723]
[1777811342433,50.09,78764.87,0.0,0.00337,1e-05,0.37725]
[1777811347469,50.09,78763.36,0.0,0.00336,1e-05,0.37642]
[1777811352505,50.09,78764.13,0.0,0.00336,1e-05,0.37684]
[1777811357539,50.09,78764.9,0.0,0.00337,1e-05,0.37727]
[1777811362574,50.09,78762.92,0.0,0.00336,1e-05,0.37617]
[1777811368616,50.09,78759.4,0.0,0.00334,1e-05,0.37423]
[1777811375666,50.09,78759.07,0.0,0.00332,1e-05,0.37271]
[1777811380700,50.09,78756.69,0.0,0.00331,1e-05,0.3714]
[1777811386742,50.09,78756.93,0.0,0.00331,1e-05,0.37154]
[1777811391978,50.09,78756.9,0.0,0.00331,1e-05,0.37152]
[1777811402048,50.09,78763.23,0.0,0.00335,1e-05,0.37499]
[1777811407889,50.09,78767.47,0.0,0.00337,1e-05,0.37734]
[1777811412924,50.09,78767.51,0.0,0.00337,1e-05,0.37736]
[1777811417960,50.09,78761.49,0.0,0.00334,1e-05,0.37404]
[1777811422994,50.09,78761.3,0.0,0.00333,1e-05,0.37393]
[1777811428031,50.09,78761.98,0.0,0.00334,1e-05,0.37431]
[1777811434073,50.09,78759.44,0.0,0.00331,1e-05,0.37157]
[1777811440114,50.09,78760.09,0.0,0.00332,1e-05,0.37192]
[1777811445149,50.09,78760.03,0.0,0.00332,1e-05,0.37189]
[1777811450184,50.09,78759.08,0.0,0.00331,1e-05,0.37137]
[1777811455221,50.09,78758.98,0.0,0.00331,1e-05,0.37132]
[1777811460257,50.09,78758.82,0.0,0.00331,1e-05,0.37123]
[1777811465292,50.09,78749.93,0.0,0.00326,1e-05,0.3664]
[1777811470327,50.09,78741.6,0.0,0.00322,1e-05,0.36192]
[1777811475363,50.09,78738.45,0.0,0.0032,1e-05,0.36024]
[1777811480398,50.09,78736.28,0.0,0.00319,1e-05,0.35908]
[1777811487446,50.09,78733.53,0.0,0.00318,1e-05,0.35763]
[1777811492483,50.09,78732.66,0.0,0.00316,1e-05,0.35587]
[1777811497517,50.09,78730.95,0.0,0.00315,1e-05,0.35497]
[1777811502749,50.09,78728.97,0.0,0.00314,1e-05,0.35393]
[1777811509600,50.09,78727.95,0.0,0.00314,1e-05,0.35339]
[1777811514634,50.09,78724.59,0.0,0.00312,1e-05,0.35163]
[1777811521684,50.09,78724.76,0.0,0.00312,1e-05,0.35172]
[1777811526718,50.09,78724.17,0.0,0.00312,1e-05,0.35142]
[1777811531754,50.09,78719.24,0.0,0.00309,1e-05,0.34885]
[1777811537796,50.09,78711.61,0.0,0.00305,1e-05,0.34492]
[1777811543030,50.09,78705.3,0.0,0.00302,0.0,0.34169]
[1777811548873,50.09,78705.43,0.0,0.00302,0.0,0.34176]
[1777811553908,50.09,78705.95,0.0,0.00301,0.0,0.34076]
[1777811558943,50.09,78705.37,0.0,0.00301,0.0,0.34047]
[1777811564986,50.09,78706.16,0.0,0.00302,0.0,0.34087]
[1777811570022,50.09,78702.77,0.0,0.003,0.0,0.33915]
[1777811578077,50.09,78702.3,0.0,0.003,0.0,0.33891]
[1777811583311,50.09,78710.73,0.0,0.00304,0.0,0.3432]
[1777811589155,50.09,78710.71,0.0,0.00304,0.0,0.34319]
[1777811597212,50.09,78710.42,0.0,0.00304,0.0,0.34304]
[1777811602247,50.09,78710.08,0.0,0.00303,0.0,0.34287]
[1777811607282,50.09,78708.87,0.0,0.00303,0.0,0.34225]
[1777811612318,50.09,78709.21,0.0,0.00302,0.0,0.34116]
[1777811617353,50.09,78709.47,0.0,0.00302,0.0,0.3413]
[1777811622388,50.09,78710.35,0.0,0.00303,0.0,0.34174]
[1777811629437,50.09,78710.08,0.0,0.00302,0.0,0.34161]
[1777811634473,50.09,78706.75,0.0,0.00301,0.0,0.33991]
[1777811639521,50.09,78706.87,0.0,0.00301,0.0,0.33998]
[1777811641536,50.09,78689.92,0.0,0.00293,0.0,0.33147]
[1777811645562,50.09,78679.46,0.0,0.00288,0.0,0.32631]
[1777811650595,50.09,78678.47,0.0,0.00287,0.0,0.32583]
[1777811658651,50.09,78676.96,0.0,0.00286,0.0,0.32509]
[1777811663685,50.09,78673.7,0.0,0.00285,0.0,0.32351]
[1777811668723,50.09,78684.69,0.0,0.0029,0.0,0.32888]
[1777811673946,50.09,78688.52,0.0,0.00291,0.0,0.32955]
[1777811679798,50.09,78689.83,0.0,0.00291,0.0,0.3302]
[1777811684835,50.09,78689.27,0.0,0.00291,0.0,0.32992]
[1777811689871,50.09,78694.48,0.0,0.00294,0.0,0.3325]
[1777811694905,50.09,78689.91,0.0,0.00291,0.0,0.33024]
[1777811700948,50.09,78690.09,0.0,0.00292,0.0,0.33033]
[1777811711018,50.09,78690.08,0.0,0.00292,0.0,0.33032]
[1777811719073,50.09,78690.07,0.0,0.00292,0.0,0.33032]
[1777811724296,50.09,78690.01,0.0,0.00292,0.0,0.33029]
[1777811734368,50.09,78690.93,0.0,0.00291,0.0,0.32951]
[1777811742233,50.09,78690.24,0.0,0.00291,0.0,0.32917]
[1777811747268,50.09,78693.85,0.0,0.00292,0.0,0.33096]
[1777811753310,50.09,78694.17,0.0,0.00292,0.0,0.33112]
[1777811760360,50.09,78695.73,0.0,0.00293,0.0,0.33189]
[1777811762376,50.09,78706.27,0.0,0.00298,0.0,0.33717]
[1777811768430,50.09,78707.83,0.0,0.00299,0.0,0.33795]
[1777811773465,50.09,78709.1,0.0,0.003,0.0,0.3386]
[1777811779509,50.09,78710.79,0.0,0.00301,0.0,0.33945]
[1777811784718,50.09,78712.28,0.0,0.00301,0.0,0.34021]
[1777811794789,50.09,78712.94,0.0,0.00301,0.0,0.33929]
[1777811803677,50.09,78713.8,0.0,0.00301,0.0,0.33972]
[1777811812740,50.09,78706.0,0.0,0.00297,0.0,0.33578]
[1777811817775,50.09,78706.49,0.0,0.00297,0.0,0.33603]
[1777811824999,50.09,78706.57,0.0,0.00297,0.0,0.33607]
[1777811831873,50.09,78706.57,0.0,0.00297,0.0,0.33607]
[1777811837915,50.09,78705.51,0.0,0.00297,0.0,0.33554]
[1777811845139,50.09,78704.7,0.0,0.00296,0.0,0.33513]
[1777811855210,50.09,78703.54,0.0,0.00295,0.0,0.33331]
[1777811865280,50.09,78703.54,0.0,0.00295,0.0,0.33331]
[1777811873160,50.09,78703.41,0.0,0.00295,0.0,0.33324]
[1777811878195,50.09,78702.25,0.0,0.00294,0.0,0.33267]
[1777811885423,50.09,78702.68,0.0,0.00294,0.0,0.33288]
[1777811891286,50.09,78702.76,0.0,0.00294,0.0,0.33292]
[1777811897327,50.09,78702.91,0.0,0.00295,0.0,0.33299]
[1777811902363,50.09,78704.3,0.0,0.00295,0.0,0.33369]
[1777811907398,50.09,78704.08,0.0,0.00295,0.0,0.33358]
[1777811915632,50.09,78704.15,0.0,0.00294,0.0,0.33237]
[1777811922503,50.09,78703.9,0.0,0.00294,0.0,0.33225]
[1777811928545,50.09,78703.86,0.0,0.00294,0.0,0.33223]
[1777811933580,50.09,78703.63,0.0,0.00294,0.0,0.33212]
[1777811940629,50.09,78703.19,0.0,0.00294,0.0,0.3319]
[1777811945842,50.09,78710.59,0.0,0.00297,0.0,0.3356]
[1777811954732,50.09,78710.35,0.0,0.00297,0.0,0.33548]
[1777811959768,50.09,78706.0,0.0,0.00295,0.0,0.3333]
[1777811964803,50.09,78707.29,0.0,0.00296,0.0,0.33394]
[1777811970845,50.09,78706.77,0.0,0.00295,0.0,0.33368]
[1777811976053,50.09,78706.44,0.0,0.00294,0.0,0.33228]
[1777811981924,50.09,78706.27,0.0,0.00294,0.0,0.33219]
[1777811989979,50.09,78705.86,0.0,0.00294,0.0,0.33199]
[1777811995021,50.09,78704.99,0.0,0.00293,0.0,0.33155]
[1777812001058,50.09,78704.94,0.0,0.00293,0.0,0.33153]
[1777812006093,50.09,78708.06,0.0,0.00295,0.0,0.33308]
[1777812011128,50.09,78710.88,0.0,0.00296,0.0,0.3345]
[1777812016333,50.09,78712.36,0.0,0.00297,0.0,0.33524]
[1777812022204,50.09,78713.99,0.0,0.00298,0.0,0.33606]
[1777812027240,50.09,78715.47,0.0,0.00298,0.0,0.3368]
[1777812032275,50.09,78715.09,0.0,0.00297,0.0,0.33536]
[1777812037311,50.09,78716.07,0.0,0.00298,0.0,0.33585]
[1777812042345,50.09,78714.88,0.0,0.00297,0.0,0.33526]
[1777812047380,50.09,78715.65,0.0,0.00297,0.0,0.33564]
[1777812051410,50.09,78731.13,0.0,0.00305,1e-05,0.34351]
[1777812056614,50.09,78736.25,0.0,0.00308,1e-05,0.34614]
[1777812062485,50.09,78737.42,0.0,0.00308,1e-05,0.34675]
[1777812067520,50.09,78736.49,0.0,0.00308,1e-05,0.34626]
[1777812074570,50.09,78732.34,0.0,0.00306,1e-05,0.34413]
[1777812079604,50.09,78730.06,0.0,0.00305,1e-05,0.34296]
[1777812084638,50.09,78728.84,0.0,0.00304,1e-05,0.34233]
[1777812089675,50.09,78730.38,0.0,0.00305,1e-05,0.34312]
[1777812094709,50.09,78730.77,0.0,0.00304,1e-05,0.34205]
[1777812099744,50.09,78722.64,0.0,0.003,0.0,0.33792]
[1777812104781,50.09,78722.67,0.0,0.003,0.0,0.33793]
[1777812109817,50.09,78722.3,0.0,0.003,0.0,0.33774]
[1777812115859,50.09,78721.66,0.0,0.00299,0.0,0.33742]
[1777812120896,50.09,78716.43,0.0,0.00297,0.0,0.33479]
[1777812127107,50.09,78716.78,0.0,0.00297,0.0,0.33496]
[1777812134992,50.09,78716.78,0.0,0.00297,0.0,0.33496]
[1777812141040,50.09,78716.88,0.0,0.00297,0.0,0.33501]
[1777812148090,50.09,78717.2,0.0,0.00297,0.0,0.33517]
[1777812157155,50.09,78717.76,0.0,0.00296,0.0,0.33421]
[1777812158162,50.09,78731.63,0.0,0.00303,0.0,0.34122]
[1777812163198,50.09,78741.29,0.0,0.00308,1e-05,0.34618]
[1777812168232,50.09,78749.05,0.0,0.00312,1e-05,0.35021]
[1777812173267,50.09,78751.63,0.0,0.00313,1e-05,0.35156]
[1777812178301,50.09,78751.62,0.0,0.00313,1e-05,0.35156]
[1777812187530,50.09,78753.7,0.0,0.00314,1e-05,0.35265]
[1777812193407,50.09,78753.95,0.0,0.00315,1e-05,0.35278]
[1777812198442,50.09,78753.59,0.0,0.00314,1e-05,0.35259]
[1777812204485,50.09,78753.89,0.0,0.00315,1e-05,0.35275]
[1777812209518,50.09,78754.61,0.0,0.00315,1e-05,0.35313]
[1777812214554,50.09,78758.37,0.0,0.00316,1e-05,0.3538]
[1777812225633,50.09,78759.15,0.0,0.00316,1e-05,0.35421]
[1777812230668,50.09,78752.01,0.0,0.00312,1e-05,0.35047]
[1777812236711,50.09,78744.95,0.0,0.00309,1e-05,0.34679]
[1777812241745,50.09,78746.29,0.0,0.00309,1e-05,0.34749]
[1777812246780,50.09,78741.06,0.0,0.00307,1e-05,0.34478]
[1777812251816,50.09,78741.33,0.0,0.00307,1e-05,0.34492]
[1777812256851,50.09,78741.6,0.0,0.00307,1e-05,0.34506]
[1777812263900,50.09,78740.72,0.0,0.00307,1e-05,0.34461]
[1777812268935,50.09,78739.23,0.0,0.00306,1e-05,0.34384]
[1777812273970,50.09,78737.17,0.0,0.00304,1e-05,0.34151]
[1777812279005,50.09,78733.13,0.0,0.00302,0.0,0.33945]
[1777812284041,50.09,78765.02,0.0,0.00318,1e-05,0.35601]
[1777812285048,50.09,78775.45,0.0,0.00323,1e-05,0.36157]
[1777812290084,50.09,78779.83,0.0,0.00326,1e-05,0.36393]
[1777812295121,50.09,78774.16,0.0,0.00323,1e-05,0.36088]
[1777812300159,50.09,78769.96,0.0,0.00321,1e-05,0.35863]
[1777812305192,50.09,78767.82,0.0,0.00319,1e-05,0.35749]
[1777812310225,50.09,78768.56,0.0,0.0032,1e-05,0.35789]
[1777812315260,50.09,78768.77,0.0,0.0032,1e-05,0.358]
[1777812320295,50.09,78768.4,0.0,0.0032,1e-05,0.3578]
[1777812327350,50.09,78768.88,0.0,0.0032,1e-05,0.35806]
[1777812333387,50.09,78768.52,0.0,0.00319,1e-05,0.35655]
[1777812338423,50.09,78768.26,0.0,0.00319,1e-05,0.35641]
[1777812344464,50.09,78759.15,0.0,0.00314,1e-05,0.35161]
[1777812350506,50.09,78758.81,0.0,0.00314,1e-05,0.35143]
[1777812357555,50.09,78761.19,0.0,0.00315,1e-05,0.35268]
[1777812362590,50.09,78757.4,0.0,0.00313,1e-05,0.35069]
[1777812367625,50.09,78757.76,0.0,0.00313,1e-05,0.35088]
[1777812373668,50.09,78761.05,0.0,0.00315,1e-05,0.3526]
[1777812378862,50.09,78760.85,0.0,0.00315,1e-05,0.3525]
[1777812384747,50.09,78760.85,0.0,0.00315,1e-05,0.3525]
[1777812392800,50.09,78761.69,0.0,0.00314,1e-05,0.35164]
[1777812399002,50.09,78762.25,0.0,0.00314,1e-05,0.35193]
[1777812409073,50.09,78762.18,0.0,0.00314,1e-05,0.3519]
[1777812419143,50.09,78762.44,0.0,0.00314,1e-05,0.35203]
[1777812429214,50.09,78762.36,0.0,0.00314,1e-05,0.35199]
[1777812435096,50.09,78762.28,0.0,0.00314,1e-05,0.35195]
[1777812437110,50.09,78776.51,0.0,0.00322,1e-05,0.35949]
[1777812442146,50.09,78775.99,0.0,0.00321,1e-05,0.35921]
[1777812447180,50.09,78773.21,0.0,0.0032,1e-05,0.35773]
[1777812452217,50.09,78772.69,0.0,0.00319,1e-05,0.35613]
[1777812457251,50.09,78772.68,0.0,0.00319,1e-05,0.35613]
[1777812462294,50.09,78777.6,0.0,0.00321,1e-05,0.35875]
[1777812464300,50.09,78790.71,0.0,0.00328,1e-05,0.3658]
[1777812469335,50.09,78795.98,0.0,0.00331,1e-05,0.36867]
[1777812474370,50.09,78797.29,0.0,0.00332,1e-05,0.36939]
[1777812479565,50.09,78798.53,0.0,0.00332,1e-05,0.37007]
[1777812485447,50.09,78810.3,0.0,0.00339,1e-05,0.37657]
[1777812491489,50.09,78809.95,0.0,0.00339,1e-05,0.37638]
[1777812496524,50.09,78808.63,0.0,0.00338,1e-05,0.37564]
[1777812502569,50.09,78809.48,0.0,0.00338,1e-05,0.37611]
[1777812507602,50.09,78808.55,0.0,0.00338,1e-05,0.3756]
[1777812512636,50.09,78808.42,0.0,0.00337,1e-05,0.37416]
[1777812517671,50.09,78799.84,0.0,0.00332,1e-05,0.36943]
[1777812522705,50.09,78795.9,0.0,0.0033,1e-05,0.36728]
[1777812527742,50.09,78794.81,0.0,0.00329,1e-05,0.36669]
[1777812532776,50.09,78794.05,0.0,0.00329,1e-05,0.36627]
[1777812537811,50.09,78791.97,0.0,0.00328,1e-05,0.36514]
[1777812542848,50.09,78786.69,0.0,0.00325,1e-05,0.36229]
[1777812547882,50.09,78784.81,0.0,0.00324,1e-05,0.36128]
[1777812552918,50.09,78785.25,0.0,0.00324,1e-05,0.36152]
[1777812558960,50.09,78784.0,0.0,0.00323,1e-05,0.36085]
[1777812563995,50.09,78781.11,0.0,0.00322,1e-05,0.3593]
[1777812569030,50.09,78778.39,0.0,0.0032,1e-05,0.35785]
[1777812574065,50.09,78778.34,0.0,0.00319,1e-05,0.3565]
[1777812579100,50.09,78778.1,0.0,0.00319,1e-05,0.35637]
[1777812584135,50.09,78775.34,0.0,0.00318,1e-05,0.35491]
[1777812589169,50.09,78772.44,0.0,0.00316,1e-05,0.35338]
[1777812594205,50.09,78772.06,0.0,0.00316,1e-05,0.35318]
[1777812600410,50.09,78771.74,0.0,0.00316,1e-05,0.35301]
[1777812606289,50.09,78772.21,0.0,0.00316,1e-05,0.35326]
[1777812611324,50.09,78767.65,0.0,0.00314,1e-05,0.35086]
[1777812617366,50.09,78769.59,0.0,0.00315,1e-05,0.35188]
[1777812624415,50.09,78770.44,0.0,0.00315,1e-05,0.35232]
[1777812630627,50.09,78772.86,0.0,0.00316,1e-05,0.3536]
[1777812636499,50.09,78773.27,0.0,0.00315,1e-05,0.35251]
[1777812642542,50.09,78773.63,0.0,0.00316,1e-05,0.3527]
[1777812648584,50.09,78774.82,0.0,0.00316,1e-05,0.35332]
[1777812656640,50.09,78775.33,0.0,0.00316,1e-05,0.35359]
[1777812662682,50.09,78776.32,0.0,0.00317,1e-05,0.35411]
[1777812667717,50.09,78777.64,0.0,0.00318,1e-05,0.35481]
[1777812673759,50.09,78777.98,0.0,0.00318,1e-05,0.35499]
[1777812680978,50.09,78779.84,0.0,0.00319,1e-05,0.35598]
[1777812687858,50.09,78780.74,0.0,0.00319,1e-05,0.35646]
[1777812693898,50.09,78780.81,0.0,0.00318,1e-05,0.35518]
[1777812698934,50.09,78781.0,0.0,0.00318,1e-05,0.35528]
[1777812703971,50.09,78783.43,0.0,0.0032,1e-05,0.35657]
[1777812709005,50.09,78783.2,0.0,0.00319,1e-05,0.35645]
[1777812719074,50.09,78786.25,0.0,0.00321,1e-05,0.35807]
[1777812729141,50.09,78785.22,0.0,0.0032,1e-05,0.35752]
[1777812737200,50.09,78784.29,0.0,0.0032,1e-05,0.35702]
[1777812742235,50.09,78783.82,0.0,0.0032,1e-05,0.35677]
[1777812747271,50.09,78783.61,0.0,0.0032,1e-05,0.35666]
[1777812754318,50.09,78782.18,0.0,0.00318,1e-05,0.35459]
[1777812759354,50.09,78781.11,0.0,0.00317,1e-05,0.35402]
[1777812764390,50.09,78777.83,0.0,0.00315,1e-05,0.35229]
[1777812769424,50.09,78778.81,0.0,0.00316,1e-05,0.35281]
[1777812774459,50.09,78778.8,0.0,0.00316,1e-05,0.3528]
[1777812780501,50.09,78779.47,0.0,0.00316,1e-05,0.35315]
[1777812785535,50.09,78779.88,0.0,0.00317,1e-05,0.35337]
[1777812791751,50.09,78779.64,0.0,0.00316,1e-05,0.35324]
[1777812799638,50.09,78779.64,0.0,0.00316,1e-05,0.35324]
[1777812804675,50.09,78780.64,0.0,0.00317,1e-05,0.35377]
[1777812809710,50.09,78780.89,0.0,0.00317,1e-05,0.3539]
[1777812818774,50.09,78781.38,0.0,0.00316,1e-05,0.35285]
[1777812824815,50.09,78781.74,0.0,0.00316,1e-05,0.35304]
[1777812829850,50.09,78776.97,0.0,0.00314,1e-05,0.35053]
[1777812834888,50.09,78775.88,0.0,0.00313,1e-05,0.34996]
[1777812839921,50.09,78773.43,0.0,0.00312,1e-05,0.34868]
[1777812845962,50.09,78772.14,0.0,0.00311,1e-05,0.34801]
[1777812850997,50.09,78770.68,0.0,0.00311,1e-05,0.34725]
[1777812856031,50.09,78768.98,0.0,0.0031,1e-05,0.34636]
[1777812861067,50.09,78764.06,0.0,0.00307,1e-05,0.34382]
[1777812866102,50.09,78759.05,0.0,0.00305,1e-05,0.34124]
[1777812871136,50.09,78756.74,0.0,0.00302,1e-05,0.33879]
[1777812876172,50.09,78756.66,0.0,0.00302,1e-05,0.33875]
[1777812882382,50.09,78754.96,0.0,0.00302,0.0,0.33788]
[1777812888258,50.09,78750.7,0.0,0.00299,0.0,0.33572]
[1777812893290,50.09,78749.36,0.0,0.00299,0.0,0.33505]
[1777812898326,50.09,78747.53,0.0,0.00298,0.0,0.33412]
[1777812903361,50.09,78745.9,0.0,0.00297,0.0,0.3333]
[1777812908396,50.09,78745.12,0.0,0.00297,0.0,0.33291]
[1777812913431,50.09,78744.22,0.0,0.00296,0.0,0.33246]
[1777812920480,50.09,78743.85,0.0,0.00296,0.0,0.33228]
[1777812926521,50.09,78742.72,0.0,0.00296,0.0,0.33171]
[1777812931557,50.09,78741.68,0.0,0.00294,0.0,0.32994]
[1777812937599,50.09,78741.42,0.0,0.00294,0.0,0.32981]
[1777812942806,50.09,78740.79,0.0,0.00293,0.0,0.3295]
[1777812948676,50.09,78734.61,0.0,0.0029,0.0,0.32644]
[1777812953713,50.09,78725.43,0.0,0.00286,0.0,0.32193]
[1777812958746,50.09,78722.68,0.0,0.00285,0.0,0.32059]
[1777812964789,50.09,78721.93,0.0,0.00284,0.0,0.32023]
[1777812970832,50.09,78718.84,0.0,0.00283,0.0,0.31873]
[1777812975866,50.09,78712.0,0.0,0.0028,0.0,0.31544]
[1777812980901,50.09,78712.42,0.0,0.0028,0.0,0.31564]
[1777812987950,50.09,78712.17,0.0,0.0028,0.0,0.31552]
[1777812992985,50.09,78712.48,0.0,0.00279,0.0,0.31447]
[1777813003229,50.09,78712.67,0.0,0.00279,0.0,0.31456]
[1777813012118,50.09,78713.16,0.0,0.00279,0.0,0.31479]
[1777813021180,50.09,78713.86,0.0,0.0028,0.0,0.31513]
[1777813026216,50.09,78710.93,0.0,0.00278,0.0,0.31373]
[1777813031252,50.09,78711.12,0.0,0.00278,0.0,0.31382]
[1777813038300,50.09,78711.36,0.0,0.00278,0.0,0.31393]
[1777813043512,50.09,78711.3,0.0,0.00278,0.0,0.3139]
[1777813050385,50.09,78709.71,0.0,0.00278,0.0,0.31314]
[1777813055419,50.09,78709.7,0.0,0.00277,0.0,0.31194]
[1777813060454,50.09,78711.4,0.0,0.00277,0.0,0.31275]
[1777813065489,50.09,78710.83,0.0,0.00277,0.0,0.31248]
[1777813073722,50.09,78711.75,0.0,0.00278,0.0,0.31292]
[1777813081601,50.09,78712.05,0.0,0.00278,0.0,0.31306]
[1777813087643,50.09,78712.33,0.0,0.00278,0.0,0.31319]
[1777813093862,50.09,78712.77,0.0,0.00278,0.0,0.3134]
[1777813099724,50.09,78712.77,0.0,0.00278,0.0,0.3134]
[1777813104762,50.09,78715.32,0.0,0.00279,0.0,0.31462]
[1777813109797,50.09,78715.73,0.0,0.00279,0.0,0.31482]
[1777813116847,50.09,78714.74,0.0,0.00278,0.0,0.31314]
[1777813120874,50.09,78725.91,0.0,0.00283,0.0,0.3185]
[1777813125909,50.09,78732.47,0.0,0.00286,0.0,0.32169]
[1777813131951,50.09,78733.62,0.0,0.00287,0.0,0.32225]
[1777813137993,50.09,78734.76,0.0,0.00287,0.0,0.32281]
[1777813144214,50.09,78733.86,0.0,0.00287,0.0,0.32237]
[1777813150078,50.09,78732.97,0.0,0.00286,0.0,0.32193]
[1777813155113,50.09,78732.22,0.0,0.00286,0.0,0.32157]
[1777813160148,50.09,78731.59,0.0,0.00286,0.0,0.32126]
[1777813165183,50.09,78733.76,0.0,0.00287,0.0,0.32232]
[1777813171225,50.09,78733.72,0.0,0.00286,0.0,0.32107]
[1777813179280,50.09,78734.87,0.0,0.00286,0.0,0.32163]
[1777813184316,50.09,78737.79,0.0,0.00288,0.0,0.32306]
[1777813191367,50.09,78737.9,0.0,0.00288,0.0,0.32312]
[1777813201437,50.09,78737.77,0.0,0.00288,0.0,0.32305]
[1777813206472,50.09,78744.69,0.0,0.00291,0.0,0.32646]
[1777813212514,50.09,78744.18,0.0,0.00291,0.0,0.3262]
[1777813217549,50.09,78744.2,0.0,0.00291,0.0,0.32621]
[1777813222584,50.09,78729.79,0.0,0.00284,0.0,0.31916]
[1777813227623,50.09,78722.16,0.0,0.0028,0.0,0.31548]
[1777813231647,50.09,78714.13,0.0,0.00275,0.0,0.31045]
[1777813238696,50.09,78714.75,0.0,0.00276,0.0,0.31075]
[1777813243731,50.09,78714.47,0.0,0.00276,0.0,0.31062]
[1777813249776,50.09,78715.51,0.0,0.00276,0.0,0.31111]
[1777813254983,50.09,78714.93,0.0,0.00276,0.0,0.31083]
[1777813262868,50.09,78714.81,0.0,0.00276,0.0,0.31078]
[1777813270920,50.09,78714.35,0.0,0.00276,0.0,0.31056]
[1777813275955,50.09,78714.1,0.0,0.00275,0.0,0.31044]
[1777813279983,50.09,78725.78,0.0,0.00281,0.0,0.31601]
[1777813285205,50.09,78725.5,0.0,0.00281,0.0,0.31588]
[1777813291061,50.09,78723.43,0.0,0.00279,0.0,0.31368]
[1777813296095,50.09,78721.51,0.0,0.00278,0.0,0.31276]
[1777813302137,50.09,78721.16,0.0,0.00278,0.0,0.31259]
[1777813307174,50.09,78719.36,0.0,0.00277,0.0,0.31174]
[1777813315415,50.09,78719.21,0.0,0.00277,0.0,0.31167]
[1777813325485,50.09,78718.53,0.0,0.00276,0.0,0.31134]
[1777813333361,50.09,78718.04,0.0,0.00276,0.0,0.31111]
[1777813339403,50.09,78717.2,0.0,0.00276,0.0,0.31071]
[1777813344433,50.09,78716.7,0.0,0.00276,0.0,0.31048]
[1777813349468,50.09,78716.38,0.0,0.00275,0.0,0.31032]
[1777813355696,50.09,78716.77,0.0,0.00275,0.0,0.30931]
[1777813361552,50.09,78716.62,0.0,0.00275,0.0,0.30924]
[1777813368601,50.09,78716.22,0.0,0.00274,0.0,0.30905]
[1777813373636,50.09,78716.18,0.0,0.00274,0.0,0.30904]
[1777813378671,50.09,78715.9,0.0,0.00274,0.0,0.3089]
[1777813385905,50.09,78715.87,0.0,0.00274,0.0,0.30889]
[1777813392769,50.09,78715.9,0.0,0.00274,0.0,0.3089]
[1777813397803,50.09,78716.02,0.0,0.00274,0.0,0.30896]
[1777813402838,50.09,78713.24,0.0,0.00273,0.0,0.30765]
[1777813408880,50.09,78712.92,0.0,0.00273,0.0,0.3075]
[1777813414923,50.09,78713.33,0.0,0.00272,0.0,0.30651]
[1777813417944,50.09,78702.51,0.0,0.00267,0.0,0.30147]
[1777813422979,50.09,78703.23,0.0,0.00267,0.0,0.3018]
[1777813428018,50.09,78703.94,0.0,0.00268,0.0,0.30213]
[1777813435065,50.09,78704.28,0.0,0.00268,0.0,0.30229]
[1777813441107,50.09,78704.36,0.0,0.00268,0.0,0.30233]
[1777813446328,50.09,78704.66,0.0,0.00268,0.0,0.30247]
[1777813452184,50.09,78704.09,0.0,0.00268,0.0,0.3022]
[1777813457219,50.09,78703.79,0.0,0.00268,0.0,0.30206]
[1777813462254,50.09,78704.62,0.0,0.00268,0.0,0.30245]
[1777813467288,50.09,78702.63,0.0,0.00267,0.0,0.30153]
[1777813472324,50.09,78701.35,0.0,0.00266,0.0,0.29977]
[1777813478365,50.09,78704.71,0.0,0.00267,0.0,0.30132]
[1777813483401,50.09,78704.38,0.0,0.00267,0.0,0.30116]
[1777813488436,50.09,78704.24,0.0,0.00267,0.0,0.3011]
[1777813490450,50.09,78714.5,0.0,0.00272,0.0,0.30587]
[1777813496680,50.09,78714.66,0.0,0.00272,0.0,0.30594]
[1777813502534,50.09,78716.75,0.0,0.00273,0.0,0.30692]
[1777813508575,50.09,78717.36,0.0,0.00273,0.0,0.30721]
[1777813513611,50.09,78716.8,0.0,0.00273,0.0,0.30695]
[1777813519653,50.09,78718.14,0.0,0.00273,0.0,0.30758]
[1777813524689,50.09,78723.69,0.0,0.00276,0.0,0.3102]
[1777813529723,50.09,78724.9,0.0,0.00276,0.0,0.31077]
[1777813534759,50.09,78725.58,0.0,0.00276,0.0,0.30989]
[1777813539793,50.09,78726.53,0.0,0.00276,0.0,0.31034]
[1777813547033,50.09,78724.53,0.0,0.00275,0.0,0.3094]
[1777813552885,50.09,78713.01,0.0,0.0027,0.0,0.30399]
[1777813558927,50.09,78712.65,0.0,0.0027,0.0,0.30382]
[1777813563963,50.09,78715.37,0.0,0.00271,0.0,0.30509]
[1777813570011,50.09,78715.9,0.0,0.00271,0.0,0.30534]
[1777813577244,50.09,78717.77,0.0,0.00272,0.0,0.30621]
[1777813586117,50.09,78718.12,0.0,0.00272,0.0,0.30638]
[1777813592159,50.09,78718.36,0.0,0.00271,0.0,0.3053]
[1777813597394,50.09,78718.56,0.0,0.00271,0.0,0.3054]
[1777813604243,50.09,78718.56,0.0,0.00271,0.0,0.3054]
[1777813615317,50.09,78718.59,0.0,0.00271,0.0,0.30541]
[1777813620355,50.09,78718.96,0.0,0.00271,0.0,0.30558]
[1777813627604,50.09,78718.64,0.0,0.00271,0.0,0.30543]
[1777813637674,50.09,78718.31,0.0,0.00271,0.0,0.30528]
[1777813645539,50.09,78717.82,0.0,0.00271,0.0,0.30505]
[1777813655610,50.09,78718.23,0.0,0.0027,0.0,0.30406]
[1777813660644,50.09,78716.79,0.0,0.00269,0.0,0.30339]
[1777813665679,50.09,78715.81,0.0,0.00269,0.0,0.30293]
[1777813670715,50.09,78715.87,0.0,0.00269,0.0,0.30296]
[1777813674744,50.09,78704.82,0.0,0.00264,0.0,0.29786]
[1777813679776,50.09,78704.34,0.0,0.00264,0.0,0.29764]
[1777813688840,50.09,78704.57,0.0,0.00264,0.0,0.29775]
[1777813693872,50.09,78703.78,0.0,0.00264,0.0,0.29739]
[1777813698910,50.09,78712.26,0.0,0.00267,0.0,0.30129]
[1777813704952,50.09,78713.95,0.0,0.00268,0.0,0.30207]
[1777813709987,50.09,78713.59,0.0,0.00268,0.0,0.3019]
[1777813718236,50.09,78714.12,0.0,0.00267,0.0,0.30097]
[1777813724085,50.09,78713.25,0.0,0.00267,0.0,0.30057]
[1777813729120,50.09,78712.27,0.0,0.00266,0.0,0.30012]
[1777813735162,50.09,78711.84,0.0,0.00266,0.0,0.29992]
[1777813740197,50.09,78713.52,0.0,0.00267,0.0,0.3007]
[1777813745232,50.09,78714.0,0.0,0.00267,0.0,0.30092]
[1777813750267,50.09,78713.81,0.0,0.00267,0.0,0.30083]
[1777813755301,50.09,78714.97,0.0,0.00268,0.0,0.30137]
[1777813760337,50.09,78714.87,0.0,0.00268,0.0,0.30132]
[1777813768589,50.09,78714.51,0.0,0.00267,0.0,0.30115]
[1777813776451,50.09,78714.74,0.0,0.00266,0.0,0.30009]
[1777813782494,50.09,78715.41,0.0,0.00267,0.0,0.3004]
[1777813787532,50.09,78722.5,0.0,0.0027,0.0,0.30368]
[1777813792567,50.09,78726.32,0.0,0.00272,0.0,0.30547]
[1777813797603,50.09,78733.27,0.0,0.00275,0.0,0.30874]
[1777813802638,50.09,78740.95,0.0,0.00279,0.0,0.31239]
[1777813807677,50.09,78744.24,0.0,0.0028,0.0,0.31396]
[1777813812713,50.09,78744.31,0.0,0.0028,0.0,0.31399]
[1777813817748,50.09,78750.37,0.0,0.00283,0.0,0.31691]
[1777813822783,50.09,78752.05,0.0,0.00284,0.0,0.31773]
[1777813829009,50.09,78752.57,0.0,0.00284,0.0,0.31798]
[1777813834868,50.09,78750.19,0.0,0.00282,0.0,0.3156]
[1777813840910,50.09,78750.63,0.0,0.00282,0.0,0.31582]
[1777813845947,50.09,78746.79,0.0,0.0028,0.0,0.31397]
[1777813850983,50.09,78744.69,0.0,0.00279,0.0,0.31296]
[1777813860045,50.09,78744.12,0.0,0.00279,0.0,0.31269]
[1777813865079,50.09,78745.16,0.0,0.00279,0.0,0.31319]
[1777813872128,50.09,78745.64,0.0,0.0028,0.0,0.31342]
[1777813879359,50.09,78744.93,0.0,0.00279,0.0,0.31308]
[1777813885218,50.09,78744.57,0.0,0.00279,0.0,0.31291]
[1777813890255,50.09,78743.14,0.0,0.00278,0.0,0.31222]
[1777813897304,50.09,78742.96,0.0,0.00277,0.0,0.31093]
[1777813902338,50.09,78742.64,0.0,0.00277,0.0,0.31078]
[1777813909569,50.09,78742.59,0.0,0.00277,0.0,0.31075]
[1777813919640,50.09,78742.77,0.0,0.00277,0.0,0.31084]
[1777813929709,50.09,78742.84,0.0,0.00277,0.0,0.31087]
[1777813939779,50.09,78743.9,0.0,0.00278,0.0,0.31138]
[1777813946647,50.09,78744.79,0.0,0.00278,0.0,0.3118]
[1777813951681,50.09,78745.3,0.0,0.00277,0.0,0.31084]
[1777813956717,50.09,78745.08,0.0,0.00277,0.0,0.31073]
[1777813961752,50.09,78746.14,0.0,0.00278,0.0,0.31124]
[1777813969990,50.09,78745.17,0.0,0.00277,0.0,0.31077]
[1777813975850,50.09,78745.09,0.0,0.00277,0.0,0.31074]
[1777813981892,50.09,78743.78,0.0,0.00277,0.0,0.31011]
[1777813990138,50.09,78743.62,0.0,0.00277,0.0,0.31004]
[1777813996999,50.09,78744.67,0.0,0.00277,0.0,0.31054]
[1777814002034,50.09,78740.93,0.0,0.00275,0.0,0.30876]
[1777814007068,50.09,78742.72,0.0,0.00276,0.0,0.30961]
[1777814012104,50.09,78742.32,0.0,0.00275,0.0,0.30822]
[1777814017138,50.09,78742.12,0.0,0.00275,0.0,0.30812]
[1777814027207,50.09,78741.87,0.0,0.00275,0.0,0.30801]
[1777814033250,50.09,78740.82,0.0,0.00274,0.0,0.30751]
[1777814040488,50.09,78739.85,0.0,0.00274,0.0,0.30705]
[1777814046341,50.09,78739.49,0.0,0.00274,0.0,0.30688]
[1777814052383,50.09,78740.17,0.0,0.00274,0.0,0.3072]
[1777814057418,50.09,78739.17,0.0,0.00273,0.0,0.30673]
[1777814062455,50.09,78738.18,0.0,0.00273,0.0,0.30627]
[1777814067487,50.09,78738.23,0.0,0.00273,0.0,0.30629]
[1777814072523,50.09,78736.38,0.0,0.00271,0.0,0.30423]
[1777814077557,50.09,78737.09,0.0,0.00271,0.0,0.30456]
[1777814086622,50.09,78736.21,0.0,0.00271,0.0,0.30415]
[1777814096692,50.09,78735.27,0.0,0.00271,0.0,0.30371]
[1777814101730,50.09,78732.23,0.0,0.00269,0.0,0.3023]
[1777814106763,50.09,78733.33,0.0,0.0027,0.0,0.30281]
[1777814111798,50.09,78733.35,0.0,0.0027,0.0,0.30282]
[1777814116833,50.09,78732.8,0.0,0.0027,0.0,0.30256]
[1777814122875,50.09,78732.32,0.0,0.00269,0.0,0.30234]
[1777814127912,50.09,78729.5,0.0,0.00268,0.0,0.30103]
[1777814132945,50.09,78729.16,0.0,0.00267,0.0,0.29969]
[1777814137981,50.09,78729.47,0.0,0.00267,0.0,0.29984]
[1777814143016,50.09,78729.64,0.0,0.00267,0.0,0.29991]
[1777814148050,50.09,78729.63,0.0,0.00267,0.0,0.29991]
[1777814153086,50.09,78729.19,0.0,0.00267,0.0,0.29971]
[1777814159127,50.09,78729.25,0.0,0.00267,0.0,0.29973]
[1777814164162,50.09,78729.43,0.0,0.00267,0.0,0.29982]
[1777814171405,50.09,78729.56,0.0,0.00267,0.0,0.29988]
[1777814177255,50.09,78729.52,0.0,0.00267,0.0,0.29986]
[1777814187326,50.09,78729.67,0.0,0.00267,0.0,0.29993]
[1777814192368,50.09,78717.12,0.0,0.0026,0.0,0.29302]
[1777814197400,50.09,78713.5,0.0,0.00259,0.0,0.29139]
[1777814202434,50.09,78714.26,0.0,0.00259,0.0,0.29173]
[1777814209482,50.09,78713.27,0.0,0.00259,0.0,0.29128]
[1777814214518,50.09,78717.16,0.0,0.0026,0.0,0.29304]
[1777814219552,50.09,78718.74,0.0,0.00261,0.0,0.29376]
[1777814224587,50.09,78721.74,0.0,0.00262,0.0,0.29512]
[1777814229623,50.09,78720.14,0.0,0.00262,0.0,0.29439]
[1777814236670,50.09,78720.31,0.0,0.00262,0.0,0.29447]
[1777814241896,50.09,78719.8,0.0,0.00262,0.0,0.29424]
[1777814247749,50.09,78719.41,0.0,0.00261,0.0,0.29406]
[1777814252784,50.09,78716.01,0.0,0.00259,0.0,0.29136]
[1777814258826,50.09,78715.79,0.0,0.00259,0.0,0.29127]
[1777814264868,50.09,78715.12,0.0,0.00259,0.0,0.29096]
[1777814269903,50.09,78716.53,0.0,0.00259,0.0,0.2916]
[1777814274939,50.09,78719.71,0.0,0.00261,0.0,0.29304]
[1777814279973,50.09,78718.45,0.0,0.0026,0.0,0.29247]
[1777814286015,50.09,78717.88,0.0,0.0026,0.0,0.29221]
[1777814291053,50.09,78718.21,0.0,0.0026,0.0,0.29236]
[1777814296088,50.09,78718.41,0.0,0.0026,0.0,0.29245]
[1777814302316,50.09,78718.15,0.0,0.0026,0.0,0.29233]
[1777814308172,50.09,78718.06,0.0,0.0026,0.0,0.29229]
[1777814313206,50.09,78717.96,0.0,0.00259,0.0,0.29109]
[1777814317234,50.09,78704.2,0.0,0.00253,0.0,0.28495]
[1777814322456,50.09,78697.75,0.0,0.0025,0.0,0.28211]
[1777814328312,50.09,78697.56,0.0,0.0025,0.0,0.28202]
[1777814334354,50.09,78697.19,0.0,0.0025,0.0,0.28186]
[1777814339389,50.09,78697.88,0.0,0.0025,0.0,0.28216]
[1777814342409,50.09,78683.79,0.0,0.00244,0.0,0.27604]
[1777814347444,50.09,78685.88,0.0,0.00245,0.0,0.27694]
[1777814352480,50.09,78683.49,0.0,0.00244,0.0,0.27591]
[1777814357514,50.09,78681.46,0.0,0.00243,0.0,0.27504]
[1777814362549,50.09,78680.34,0.0,0.00243,0.0,0.27456]
[1777814367586,50.09,78678.96,0.0,0.00242,0.0,0.27397]
[1777814372807,50.09,78677.53,0.0,0.00241,0.0,0.27226]
[1777814378662,50.09,78666.76,0.0,0.00236,0.0,0.26771]
[1777814383697,50.09,78663.65,0.0,0.00235,0.0,0.26641]
[1777814389738,50.09,78666.0,0.0,0.00236,0.0,0.26739]
[1777814394773,50.09,78666.21,0.0,0.00236,0.0,0.26748]
[1777814399809,50.09,78667.31,0.0,0.00236,0.0,0.26794]
[1777814404846,50.09,78666.62,0.0,0.00236,0.0,0.26765]
[1777814409879,50.09,78668.27,0.0,0.00237,0.0,0.26835]
[1777814414914,50.09,78670.49,0.0,0.00238,0.0,0.26928]
[1777814419948,50.09,78670.47,0.0,0.00238,0.0,0.26927]
[1777814424984,50.09,78671.15,0.0,0.00238,0.0,0.26956]
[1777814430019,50.09,78672.46,0.0,0.00239,0.0,0.27011]
[1777814435056,50.09,78673.47,0.0,0.00238,0.0,0.26945]
[1777814442105,50.09,78673.62,0.0,0.00238,0.0,0.26951]
[1777814448146,50.09,78675.01,0.0,0.00239,0.0,0.2701]
[1777814453371,50.09,78675.42,0.0,0.00239,0.0,0.27027]
[1777814459222,50.09,78676.09,0.0,0.00239,0.0,0.27056]
[1777814464257,50.09,78682.67,0.0,0.00242,0.0,0.27335]
[1777814469292,50.09,78680.71,0.0,0.00241,0.0,0.27252]
[1777814474327,50.09,78679.85,0.0,0.00241,0.0,0.27215]
[1777814480369,50.09,78679.31,0.0,0.0024,0.0,0.27192]
[1777814487418,50.09,78678.22,0.0,0.0024,0.0,0.27146]
[1777814492455,50.09,78678.16,0.0,0.00239,0.0,0.27034]
[1777814498496,50.09,78676.8,0.0,0.00238,0.0,0.26977]
[1777814503725,50.09,78676.15,0.0,0.00238,0.0,0.26949]
[1777814509574,50.09,78672.76,0.0,0.00237,0.0,0.26807]
[1777814514609,50.09,78673.37,0.0,0.00237,0.0,0.26832]
[1777814522665,50.09,78673.75,0.0,0.00237,0.0,0.26848]
[1777814527700,50.09,78680.38,0.0,0.0024,0.0,0.27128]
[1777814532735,50.09,78679.14,0.0,0.00239,0.0,0.27076]
[1777814537770,50.09,78679.71,0.0,0.0024,0.0,0.271]
[1777814542805,50.09,78681.58,0.0,0.0024,0.0,0.27179]
[1777814547842,50.09,78681.08,0.0,0.0024,0.0,0.27158]
[1777814552876,50.09,78680.24,0.0,0.00239,0.0,0.27013]
[1777814557911,50.09,78681.74,0.0,0.00239,0.0,0.27076]
[1777814564146,50.09,78680.3,0.0,0.00239,0.0,0.27016]
[1777814573015,50.09,78679.47,0.0,0.00239,0.0,0.2698]
[1777814578051,50.09,78679.02,0.0,0.00238,0.0,0.26961]
[1777814583086,50.09,78678.68,0.0,0.00238,0.0,0.26947]
[1777814588121,50.09,78678.46,0.0,0.00238,0.0,0.26938]
[1777814593156,50.09,78677.89,0.0,0.00238,0.0,0.26914]
[1777814598191,50.09,78677.85,0.0,0.00238,0.0,0.26912]
[1777814604433,50.09,78677.3,0.0,0.00238,0.0,0.26889]
[1777814614504,50.09,78677.11,0.0,0.00237,0.0,0.26772]
[1777814620345,50.09,78675.62,0.0,0.00236,0.0,0.2671]
[1777814625380,50.09,78676.93,0.0,0.00237,0.0,0.26765]
[1777814630415,50.09,78676.47,0.0,0.00236,0.0,0.26745]
[1777814638471,50.09,78676.34,0.0,0.00236,0.0,0.2674]
[1777814643506,50.09,78676.89,0.0,0.00237,0.0,0.26763]
[1777814648541,50.09,78676.56,0.0,0.00236,0.0,0.26749]
[1777814653577,50.09,78675.66,0.0,0.00236,0.0,0.26711]
[1777814659620,50.09,78672.78,0.0,0.00235,0.0,0.26591]
[1777814664854,50.09,78674.05,0.0,0.00235,0.0,0.26644]
[1777814670698,50.09,78675.94,0.0,0.00236,0.0,0.26723]
[1777814673454,50.09,78681.52,0.0,0.00237,0.0,0.26849]
[1777814673555,50.09,78681.5,0.0,0.00237,0.0,0.26848]
[1777814678753,50.09,78680.39,0.0,0.00237,0.0,0.26802]
[1777814684795,50.09,78680.25,0.0,0.00237,0.0,0.26796]
[1777814690839,50.09,78676.61,0.0,0.00235,0.0,0.26643]
[1777814696881,50.09,78667.81,0.0,0.00232,0.0,0.26277]
[1777814701916,50.09,78665.95,0.0,0.00231,0.0,0.262]
[1777814706952,50.09,78664.07,0.0,0.0023,0.0,0.26123]
[1777814709404,50.09,78663.47,0.0,0.0023,0.0,0.26098]
[1777814709505,50.09,78662.8,0.0,0.0023,0.0,0.26071]
[1777814715206,50.09,78662.53,0.0,0.0023,0.0,0.2606]
[1777814721049,50.09,78662.59,0.0,0.0023,0.0,0.26062]
[1777814727091,50.09,78664.25,0.0,0.00231,0.0,0.2613]
[1777814732125,50.09,78663.35,0.0,0.00229,0.0,0.25987]
[1777814737160,50.09,78663.21,0.0,0.00229,0.0,0.25981]
[1777814742196,50.09,78663.71,0.0,0.00229,0.0,0.26002]
[1777814747231,50.09,78662.82,0.0,0.00229,0.0,0.25965]
[1777814752266,50.09,78662.03,0.0,0.00229,0.0,0.25933]
[1777814762337,50.09,78661.92,0.0,0.00229,0.0,0.25929]
[1777814768381,50.09,78661.06,0.0,0.00228,0.0,0.25894]
[1777814773417,50.09,78662.21,0.0,0.00229,0.0,0.25941]
[1777814778453,50.09,78661.69,0.0,0.00229,0.0,0.25919]
[1777814784494,50.09,78660.21,0.0,0.00228,0.0,0.25859]
[1777814789530,50.09,78655.03,0.0,0.00226,0.0,0.25648]
[1777814794574,50.09,78655.29,0.0,0.00225,0.0,0.25554]
[1777814799609,50.09,78653.16,0.0,0.00224,0.0,0.25468]
[1777814803639,50.09,78652.78,0.0,0.00224,0.0,0.25453]
[1777814803709,50.09,78652.25,0.0,0.00224,0.0,0.25432]
[1777814809678,50.09,78652.74,0.0,0.00224,0.0,0.25451]
[1777814811653,50.09,78652.74,0.0,0.00224,0.0,0.25451]
[1777814811733,50.09,78652.62,0.0,0.00224,0.0,0.25446]
[1777814817735,50.09,78650.64,0.0,0.00223,0.0,0.25367]
[1777814825982,50.09,78647.21,0.0,0.00222,0.0,0.2523]
[1777814829607,50.09,78646.75,0.0,0.00222,0.0,0.25211]
[1777814829823,50.09,78645.71,0.0,0.00221,0.0,0.2517]
[1777814830370,50.09,78645.71,0.0,0.00221,0.0,0.2517]
[1777814830828,50.09,78630.81,0.0,0.00216,0.0,0.24582]
[1777814836051,50.09,78625.71,0.0,0.00214,0.0,0.24384]
[1777814841905,50.09,78625.77,0.0,0.00214,0.0,0.24386]
[1777814846941,50.09,78624.81,0.0,0.00214,0.0,0.24349]
[1777814851975,50.09,78624.27,0.0,0.00213,0.0,0.24228]
[1777814853989,50.09,78613.12,0.0,0.00208,0.0,0.23801]
[1777814859024,50.09,78616.57,0.0,0.0021,0.0,0.23932]
[1777814864058,50.09,78623.1,0.0,0.00212,0.0,0.24183]
[1777814874130,50.09,78623.78,0.0,0.00212,0.0,0.24209]
[1777814881178,50.09,78623.11,0.0,0.00212,0.0,0.24183]
[1777814886402,50.09,78623.06,0.0,0.00212,0.0,0.24181]
[1777814892255,50.09,78623.11,0.0,0.00212,0.0,0.24183]
[1777814894269,50.09,78608.09,0.0,0.00207,0.0,0.23611]
[1777814899304,50.09,78606.42,0.0,0.00206,0.0,0.23548]
[1777814904338,50.09,78608.15,0.0,0.00207,0.0,0.23613]
[1777814909375,50.09,78609.0,0.0,0.00207,0.0,0.23645]
[1777814914408,50.09,78609.62,0.0,0.00206,0.0,0.2357]
[1777814919443,50.09,78609.88,0.0,0.00206,0.0,0.2358]
[1777814925485,50.09,78610.5,0.0,0.00207,0.0,0.23603]
[1777814930521,50.09,78611.16,0.0,0.00207,0.0,0.23628]
[1777814935555,50.09,78611.4,0.0,0.00207,0.0,0.23637]
[1777814941598,50.09,78611.93,0.0,0.00207,0.0,0.23657]
[1777814946826,50.09,78612.36,0.0,0.00207,0.0,0.23673]
[1777814954690,50.09,78612.74,0.0,0.00207,0.0,0.23688]
[1777814959725,50.09,78610.89,0.0,0.00207,0.0,0.23618]
[1777814964761,50.09,78607.9,0.0,0.00206,0.0,0.23505]
[1777814969800,50.09,78608.42,0.0,0.00206,0.0,0.23525]
[1777814973828,50.09,78623.81,0.0,0.00211,0.0,0.24009]
[1777814978863,50.09,78625.86,0.0,0.00211,0.0,0.24088]
[1777814983898,50.09,78625.0,0.0,0.00211,0.0,0.24055]
[1777814988933,50.09,78623.03,0.0,0.0021,0.0,0.23979]
[1777814994975,50.09,78621.2,0.0,0.0021,0.0,0.23909]
[1777815002034,50.09,78619.67,0.0,0.00209,0.0,0.23851]
[1777815008076,50.09,78618.42,0.0,0.00209,0.0,0.23804]
[1777815014119,50.09,78618.13,0.0,0.00209,0.0,0.23793]
[1777815019153,50.09,78617.96,0.0,0.00208,0.0,0.23786]
[1777815027208,50.09,78617.36,0.0,0.00208,0.0,0.23763]
[1777815032244,50.09,78616.66,0.0,0.00207,0.0,0.23638]
[1777815037461,50.09,78616.31,0.0,0.00207,0.0,0.23625]
[1777815043327,50.09,78615.64,0.0,0.00207,0.0,0.23599]
[1777815048358,50.09,78618.72,0.0,0.00208,0.0,0.23716]
[1777815053391,50.09,78618.01,0.0,0.00208,0.0,0.23689]
[1777815058426,50.09,78617.42,0.0,0.00207,0.0,0.23667]
[1777815063464,50.09,78616.27,0.0,0.00207,0.0,0.23623]
[1777815068630,50.09,78615.84,0.0,0.00207,0.0,0.23607]
[1777815068731,50.09,78615.84,0.0,0.00207,0.0,0.23607]
[1777815072399,50.09,78615.65,0.0,0.00207,0.0,0.236]
[1777815072529,50.09,78615.39,0.0,0.00207,0.0,0.2359]
[1777815077740,50.09,78615.62,0.0,0.00207,0.0,0.23599]
[1777815082307,50.09,78616.07,0.0,0.00207,0.0,0.23616]
[1777815082598,50.09,78616.57,0.0,0.00207,0.0,0.23634]
[1777815083658,50.09,78616.57,0.0,0.00207,0.0,0.23634]
[1777815083703,50.09,78615.91,0.0,0.00207,0.0,0.2361]
[1777815089647,50.09,78618.24,0.0,0.00208,0.0,0.23698]
[1777815094681,50.09,78627.23,0.0,0.0021,0.0,0.2394]
[1777815099716,50.09,78629.95,0.0,0.00211,0.0,0.24044]
[1777815104751,50.09,78631.26,0.0,0.00212,0.0,0.24094]
[1777815109786,50.09,78636.79,0.0,0.00214,0.0,0.24307]
[1777815114822,50.09,78636.8,0.0,0.00214,0.0,0.24308]
[1777815119858,50.09,78642.28,0.0,0.00216,0.0,0.24521]
[1777815125899,50.09,78647.52,0.0,0.00218,0.0,0.24726]
[1777815130936,50.09,78649.06,0.0,0.00218,0.0,0.24786]
[1777815132950,50.09,78636.96,0.0,0.00214,0.0,0.24314]
[1777815138163,50.09,78642.38,0.0,0.00216,0.0,0.24525]
[1777815144026,50.09,78641.2,0.0,0.00215,0.0,0.24479]
[1777815149062,50.09,78645.66,0.0,0.00217,0.0,0.24653]
[1777815154096,50.09,78650.51,0.0,0.00218,0.0,0.24741]
[1777815159137,50.09,78652.61,0.0,0.00219,0.0,0.24823]
[1777815164170,50.09,78654.9,0.0,0.0022,0.0,0.24914]
[1777815172225,50.09,78655.93,0.0,0.0022,0.0,0.24955]
[1777815177266,50.09,78659.05,0.0,0.00221,0.0,0.25079]
[1777815182295,50.09,78659.9,0.0,0.00222,0.0,0.25112]
[1777815187330,50.09,78664.31,0.0,0.00223,0.0,0.25289]
[1777815192365,50.09,78658.36,0.0,0.00221,0.0,0.25051]
[1777815197399,50.09,78662.42,0.0,0.00223,0.0,0.25213]
[1777815202435,50.09,78663.9,0.0,0.00223,0.0,0.25272]
[1777815208653,50.09,78665.88,0.0,0.00224,0.0,0.25352]
[1777815214518,50.09,78666.63,0.0,0.00223,0.0,0.25277]
[1777815221568,50.09,78668.08,0.0,0.00224,0.0,0.25335]
[1777815228794,50.09,78669.15,0.0,0.00224,0.0,0.25378]
[1777815234659,50.09,78661.08,0.0,0.00221,0.0,0.25056]
[1777815239694,50.09,78658.09,0.0,0.0022,0.0,0.24937]
[1777815244729,50.09,78655.1,0.0,0.00219,0.0,0.24819]
[1777815249763,50.09,78659.57,0.0,0.00221,0.0,0.24996]
[1777815254800,50.09,78663.23,0.0,0.00222,0.0,0.25141]
[1777815260841,50.09,78665.65,0.0,0.00223,0.0,0.25238]
[1777815265876,50.09,78665.74,0.0,0.00223,0.0,0.25242]
[1777815270911,50.09,78667.1,0.0,0.00223,0.0,0.25296]
[1777815275947,50.09,78667.9,0.0,0.00223,0.0,0.25224]
[1777815282995,50.09,78668.63,0.0,0.00223,0.0,0.25253]
[1777815288030,50.09,78671.61,0.0,0.00224,0.0,0.25372]
[1777815293066,50.09,78671.29,0.0,0.00224,0.0,0.25359]
[1777815298100,50.09,78672.28,0.0,0.00225,0.0,0.25399]
[1777815303135,50.09,78667.5,0.0,0.00223,0.0,0.25207]
[1777815309355,50.09,78668.14,0.0,0.00223,0.0,0.25233]
[1777815316225,50.09,78670.41,0.0,0.00224,0.0,0.25324]
[1777815321263,50.09,78671.12,0.0,0.00224,0.0,0.25353]
[1777815326297,50.09,78671.1,0.0,0.00224,0.0,0.25352]
[1777815333348,50.09,78671.11,0.0,0.00223,0.0,0.25248]
[1777815340397,50.09,78671.77,0.0,0.00223,0.0,0.25274]
[1777815347452,50.09,78671.99,0.0,0.00223,0.0,0.25283]
[1777815355502,50.09,78672.5,0.0,0.00224,0.0,0.25303]
[1777815364564,50.09,78672.75,0.0,0.00224,0.0,0.25313]
[1777815370611,50.09,78673.5,0.0,0.00224,0.0,0.25343]
[1777815379894,50.09,78673.86,0.0,0.00224,0.0,0.25358]
[1777815385716,50.09,78673.86,0.0,0.00224,0.0,0.25358]
[1777815395783,50.09,78674.12,0.0,0.00223,0.0,0.25263]
[1777815400821,50.09,78674.54,0.0,0.00224,0.0,0.2528]
[1777815406863,50.09,78674.5,0.0,0.00224,0.0,0.25279]
[1777815410106,50.09,78691.19,0.0,0.0023,0.0,0.25956]
[1777815415926,50.09,78688.75,0.0,0.00229,0.0,0.25856]
[1777815422974,50.09,78687.48,0.0,0.00229,0.0,0.25804]
[1777815428009,50.09,78690.97,0.0,0.0023,0.0,0.25947]
[1777815433045,50.09,78690.26,0.0,0.0023,0.0,0.25918]
[1777815438080,50.09,78689.73,0.0,0.0023,0.0,0.25896]
[1777815443119,50.09,78691.31,0.0,0.0023,0.0,0.25961]
[1777815449161,50.09,78690.11,0.0,0.0023,0.0,0.25912]
[1777815454196,50.09,78688.93,0.0,0.00228,0.0,0.25757]
[1777815460460,50.09,78690.64,0.0,0.00229,0.0,0.25827]
[1777815466283,50.09,78695.88,0.0,0.00231,0.0,0.26042]
[1777815471317,50.09,78694.32,0.0,0.0023,0.0,0.25978]
[1777815478366,50.09,78694.28,0.0,0.0023,0.0,0.25976]
[1777815486424,50.09,78693.71,0.0,0.0023,0.0,0.25953]
[1777815493473,50.09,78693.84,0.0,0.0023,0.0,0.25958]
[1777815498513,50.09,78694.21,0.0,0.0023,0.0,0.25973]
[1777815503549,50.09,78694.3,0.0,0.0023,0.0,0.25977]
[1777815510850,50.09,78694.44,0.0,0.0023,0.0,0.25983]
[1777815516642,50.09,78695.39,0.0,0.0023,0.0,0.25915]
[1777815529732,50.09,78695.23,0.0,0.0023,0.0,0.25908]
[1777815534766,50.09,78693.31,0.0,0.00229,0.0,0.25829]
[1777815541060,50.09,78692.86,0.0,0.00229,0.0,0.25811]
[1777815546851,50.09,78695.43,0.0,0.0023,0.0,0.25916]
[1777815553899,50.09,78698.05,0.0,0.00231,0.0,0.26024]
[1777815558935,50.09,78698.65,0.0,0.00231,0.0,0.26049]
[1777815571270,50.09,78698.64,0.0,0.0023,0.0,0.25941]
[1777815577061,50.09,78697.96,0.0,0.0023,0.0,0.25913]
[1777815582096,50.09,78697.09,0.0,0.0023,0.0,0.25877]
[1777815588137,50.09,78696.57,0.0,0.00229,0.0,0.25856]
[1777815593173,50.09,78696.58,0.0,0.00229,0.0,0.25856]
[1777815598208,50.09,78697.91,0.0,0.0023,0.0,0.25911]
[1777815604250,50.09,78697.82,0.0,0.0023,0.0,0.25907]
[1777815610292,50.09,78698.2,0.0,0.0023,0.0,0.25923]
[1777815615327,50.09,78694.26,0.0,0.00229,0.0,0.25761]
[1777815621623,50.09,78693.17,0.0,0.00228,0.0,0.25717]
[1777815627415,50.09,78691.88,0.0,0.00228,0.0,0.25664]
[1777815633457,50.09,78691.39,0.0,0.00226,0.0,0.25538]
[1777815639499,50.09,78690.58,0.0,0.00226,0.0,0.25506]
[1777815644535,50.09,78690.63,0.0,0.00226,0.0,0.25508]
[1777815647555,50.09,78680.01,0.0,0.00222,0.0,0.25081]
[1777815652591,50.09,78680.17,0.0,0.00222,0.0,0.25087]
[1777815657629,50.09,78681.24,0.0,0.00223,0.0,0.2513]
[1777815664681,50.09,78681.15,0.0,0.00222,0.0,0.25126]
[1777815670723,50.09,78681.48,0.0,0.00223,0.0,0.25139]
[1777815678779,50.09,78681.74,0.0,0.00223,0.0,0.2515]
[1777815683814,50.09,78681.61,0.0,0.00223,0.0,0.25144]
[1777815692878,50.09,78681.18,0.0,0.00222,0.0,0.25023]
[1777815697912,50.09,78681.16,0.0,0.00222,0.0,0.25022]
[1777815704964,50.09,78680.73,0.0,0.00221,0.0,0.25005]
[1777815708991,50.09,78665.88,0.0,0.00216,0.0,0.2442]
[1777815715032,50.09,78663.28,0.0,0.00215,0.0,0.24318]
[1777815720068,50.09,78660.48,0.0,0.00214,0.0,0.2421]
[1777815727117,50.09,78658.6,0.0,0.00213,0.0,0.24137]
[1777815732393,50.09,78655.88,0.0,0.00212,0.0,0.24032]
[1777815738194,50.09,78653.15,0.0,0.00211,0.0,0.23927]
[1777815743229,50.09,78644.39,0.0,0.00208,0.0,0.23594]
[1777815748264,50.09,78641.66,0.0,0.00207,0.0,0.23491]
[1777815753302,50.09,78635.64,0.0,0.00204,0.0,0.23166]
[1777815755316,50.09,78625.28,0.0,0.002,0.0,0.22783]
[1777815760360,50.09,78622.62,0.0,0.00199,0.0,0.22685]
[1777815762604,50.09,78608.43,0.0,0.00194,0.0,0.22171]
[1777815768411,50.09,78608.36,0.0,0.00194,0.0,0.22168]
[1777815774453,50.09,78605.84,0.0,0.00193,0.0,0.22078]
[1777815778482,50.09,78594.33,0.0,0.00189,0.0,0.2167]
[1777815783518,50.09,78598.67,0.0,0.00191,0.0,0.21823]
[1777815789559,50.09,78599.02,0.0,0.00191,0.0,0.21836]
[1777815794593,50.09,78601.58,0.0,0.00192,0.0,0.21926]
[1777815796561,50.09,78600.64,0.0,0.00192,0.0,0.21893]
[1777815796562,50.09,78600.89,0.0,0.00192,0.0,0.21902]
[1777815801644,50.09,78602.26,0.0,0.00192,0.0,0.21951]
[1777815806678,50.09,78599.37,0.0,0.00191,0.0,0.21848]
[1777815811717,50.09,78593.74,0.0,0.00188,0.0,0.21556]
[1777815816752,50.09,78594.54,0.0,0.00189,0.0,0.21584]
[1777815823028,50.09,78596.12,0.0,0.00189,0.0,0.2164]
[1777815828839,50.09,78604.64,0.0,0.00192,0.0,0.21941]
[1777815833874,50.09,78601.44,0.0,0.00191,0.0,0.21827]
[1777815838910,50.09,78592.68,0.0,0.00188,0.0,0.21519]
[1777815844952,50.09,78590.6,0.0,0.00187,0.0,0.21447]
[1777815849987,50.09,78589.0,0.0,0.00187,0.0,0.21391]
[1777815855023,50.09,78587.64,0.0,0.00186,0.0,0.21344]
[1777815859389,50.09,78595.71,0.0,0.00189,0.0,0.21625]
[1777815859473,50.09,78596.16,0.0,0.00189,0.0,0.21641]
[1777815865093,50.09,78596.81,0.0,0.00189,0.0,0.21664]
[1777815870127,50.09,78595.88,0.0,0.00189,0.0,0.21631]
[1777815875165,50.09,78598.03,0.0,0.00189,0.0,0.21614]
[1777815880203,50.09,78599.36,0.0,0.0019,0.0,0.2166]
[1777815887253,50.09,78601.15,0.0,0.0019,0.0,0.21723]
[1777815891280,50.09,78612.47,0.0,0.00194,0.0,0.22126]
[1777815896315,50.09,78613.5,0.0,0.00194,0.0,0.22163]
[1777815901350,50.09,78613.55,0.0,0.00194,0.0,0.22165]
[1777815906385,50.09,78612.63,0.0,0.00194,0.0,0.22132]
[1777815912428,50.09,78612.49,0.0,0.00194,0.0,0.22127]
[1777815917462,50.09,78606.97,0.0,0.00192,0.0,0.21929]
[1777815922497,50.09,78605.53,0.0,0.00192,0.0,0.21878]
[1777815928539,50.09,78606.0,0.0,0.00192,0.0,0.21895]
[1777815933816,50.09,78606.38,0.0,0.00191,0.0,0.21814]
[1777815939618,50.09,78606.75,0.0,0.00191,0.0,0.21827]
[1777815944652,50.09,78606.9,0.0,0.00191,0.0,0.21833]
[1777815953956,50.09,78606.96,0.0,0.00191,0.0,0.21835]
[1777815961771,50.09,78607.35,0.0,0.00191,0.0,0.21849]
[1777815969829,50.09,78607.93,0.0,0.00192,0.0,0.21869]
[1777815970834,50.09,78624.46,0.0,0.00197,0.0,0.22463]
[1777815980907,50.09,78623.3,0.0,0.00197,0.0,0.22421]
[1777815985939,50.09,78629.78,0.0,0.00199,0.0,0.22657]
[1777815990981,50.09,78629.85,0.0,0.00199,0.0,0.22659]
[1777815996014,50.09,78630.21,0.0,0.00198,0.0,0.22576]
[1777815999032,50.09,78643.71,0.0,0.00203,0.0,0.23073]
[1777816004068,50.09,78649.39,0.0,0.00205,0.0,0.23285]
[1777816010111,50.09,78647.03,0.0,0.00204,0.0,0.23197]
[1777816015146,50.09,78645.47,0.0,0.00204,0.0,0.23139]
[1777816020182,50.09,78646.88,0.0,0.00204,0.0,0.23191]
[1777816025217,50.09,78654.12,0.0,0.00207,0.0,0.23463]
[1777816031259,50.09,78657.34,0.0,0.00208,0.0,0.23585]
[1777816036294,50.09,78667.97,0.0,0.00212,0.0,0.23991]
[1777816041328,50.09,78670.25,0.0,0.00213,0.0,0.24079]
[1777816046364,50.09,78656.52,0.0,0.00208,0.0,0.23554]
[1777816051399,50.09,78655.83,0.0,0.00207,0.0,0.23428]
[1777816056435,50.09,78646.92,0.0,0.00204,0.0,0.23094]
[1777816057442,50.09,78636.54,0.0,0.002,0.0,0.2271]
[1777816062477,50.09,78644.65,0.0,0.00203,0.0,0.2301]
[1777816067512,50.09,78646.9,0.0,0.00204,0.0,0.23093]
[1777816072548,50.09,78645.88,0.0,0.00203,0.0,0.23055]
[1777816077582,50.09,78640.36,0.0,0.00201,0.0,0.22851]
[1777816083624,50.09,78638.31,0.0,0.002,0.0,0.22775]
[1777816088659,50.09,78638.58,0.0,0.00201,0.0,0.22785]
[1777816093694,50.09,78637.18,0.0,0.002,0.0,0.22734]
[1777816098729,50.09,78637.08,0.0,0.002,0.0,0.2273]
[1777816103766,50.09,78641.65,0.0,0.00202,0.0,0.22898]
[1777816108803,50.09,78641.24,0.0,0.00202,0.0,0.22883]
[1777816115080,50.09,78638.41,0.0,0.002,0.0,0.22682]
[1777816125155,50.09,78638.0,0.0,0.002,0.0,0.22667]
[1777816133979,50.09,78638.35,0.0,0.002,0.0,0.22679]
[1777816139014,50.09,78638.03,0.0,0.002,0.0,0.22668]
[1777816145296,50.09,78638.16,0.0,0.002,0.0,0.22672]
[1777816151100,50.09,78636.9,0.0,0.00199,0.0,0.22626]
[1777816157143,50.09,78636.22,0.0,0.00199,0.0,0.22601]
[1777816163185,50.09,78636.2,0.0,0.00199,0.0,0.22601]
[1777816168220,50.09,78636.99,0.0,0.00199,0.0,0.2263]
[1777816170237,50.09,78626.53,0.0,0.00196,0.0,0.2225]
[1777816174262,50.09,78612.76,0.0,0.0019,0.0,0.21664]
[1777816179298,50.09,78614.59,0.0,0.00191,0.0,0.21729]
[1777816184331,50.09,78609.23,0.0,0.00189,0.0,0.2154]
[1777816190373,50.09,78604.49,0.0,0.00187,0.0,0.21374]
[1777816196416,50.09,78603.15,0.0,0.00187,0.0,0.21328]
[1777816201451,50.09,78603.16,0.0,0.00187,0.0,0.21328]
[1777816206489,50.09,78611.3,0.0,0.0019,0.0,0.21613]
[1777816211521,50.09,78615.34,0.0,0.00191,0.0,0.21755]
[1777816216557,50.09,78621.97,0.0,0.00193,0.0,0.21991]
[1777816222605,50.09,78622.09,0.0,0.00193,0.0,0.21995]
[1777816227634,50.09,78625.51,0.0,0.00194,0.0,0.22117]
[1777816234683,50.09,78630.22,0.0,0.00195,0.0,0.22191]
[1777816241732,50.09,78634.55,0.0,0.00197,0.0,0.22347]
[1777816246769,50.09,78638.43,0.0,0.00198,0.0,0.22488]
[1777816256070,50.09,78640.93,0.0,0.00199,0.0,0.2258]
[1777816261878,50.09,78643.95,0.0,0.002,0.0,0.2269]
[1777816269928,50.09,78643.87,0.0,0.002,0.0,0.22687]
[1777816276210,50.09,78641.1,0.0,0.00199,0.0,0.22586]
[1777816286280,50.09,78636.59,0.0,0.00197,0.0,0.22421]
[1777816296352,50.09,78633.75,0.0,0.00196,0.0,0.22222]
[1777816303160,50.09,78633.11,0.0,0.00195,0.0,0.22199]
[1777816311220,50.09,78632.11,0.0,0.00195,0.0,0.22163]
[1777816316494,50.09,78635.63,0.0,0.00196,0.0,0.2229]
[1777816323302,50.09,78636.52,0.0,0.00196,0.0,0.22323]
[1777816328339,50.09,78632.77,0.0,0.00195,0.0,0.22187]
[1777816334381,50.09,78627.38,0.0,0.00193,0.0,0.21994]
[1777816340423,50.09,78630.06,0.0,0.00194,0.0,0.2209]
[1777816345458,50.09,78631.1,0.0,0.00195,0.0,0.22127]
[1777816350493,50.09,78630.52,0.0,0.00194,0.0,0.22106]
[1777816356774,50.09,78630.23,0.0,0.00193,0.0,0.22001]
[1777816363584,50.09,78629.29,0.0,0.00193,0.0,0.21967]
[1777816371640,50.09,78630.06,0.0,0.00193,0.0,0.21994]
[1777816376914,50.09,78629.97,0.0,0.00193,0.0,0.21991]
[1777816382717,50.09,78630.1,0.0,0.00193,0.0,0.21996]
[1777816383724,50.09,78648.77,0.0,0.002,0.0,0.22672]
[1777816388759,50.09,78650.75,0.0,0.00201,0.0,0.22745]
[1777816393794,50.09,78655.41,0.0,0.00202,0.0,0.22917]
[1777816395808,50.09,78644.76,0.0,0.00199,0.0,0.22525]
[1777816400843,50.09,78642.81,0.0,0.00198,0.0,0.22454]
[1777816405881,50.09,78643.06,0.0,0.00198,0.0,0.22464]
[1777816410913,50.09,78639.99,0.0,0.00197,0.0,0.22352]
[1777816417208,50.09,78641.07,0.0,0.00196,0.0,0.22295]
[1777816424003,50.09,78639.93,0.0,0.00196,0.0,0.22253]
[1777816430046,50.09,78640.15,0.0,0.00196,0.0,0.22261]
[1777816437348,50.09,78640.9,0.0,0.00196,0.0,0.22289]
[1777816444144,50.09,78641.64,0.0,0.00197,0.0,0.22315]
[1777816449179,50.09,78642.26,0.0,0.00197,0.0,0.22338]
[1777816455221,50.09,78642.73,0.0,0.00197,0.0,0.22355]
[1777816460256,50.09,78643.18,0.0,0.00197,0.0,0.22371]
[1777816467560,50.09,78643.62,0.0,0.00197,0.0,0.22387]
[1777816473347,50.09,78643.69,0.0,0.00196,0.0,0.22293]
[1777816482410,50.09,78643.98,0.0,0.00197,0.0,0.22304]
[1777816487701,50.09,78644.31,0.0,0.00197,0.0,0.22316]
[1777816497770,50.09,78644.28,0.0,0.00197,0.0,0.22315]
[1777816503563,50.09,78648.29,0.0,0.00198,0.0,0.2246]
[1777816515643,50.09,78647.71,0.0,0.00198,0.0,0.22439]
[1777816520684,50.09,78647.74,0.0,0.00198,0.0,0.2244]
[1777816525719,50.09,78648.52,0.0,0.00198,0.0,0.22469]
[1777816532770,50.09,78648.54,0.0,0.00197,0.0,0.22373]
[1777816538810,50.09,78648.45,0.0,0.00197,0.0,0.22369]
[1777816545859,50.09,78648.85,0.0,0.00197,0.0,0.22384]
[1777816551900,50.09,78650.97,0.0,0.00198,0.0,0.22461]
[1777816558192,50.09,78647.28,0.0,0.00197,0.0,0.22327]
[1777816563985,50.09,78646.99,0.0,0.00197,0.0,0.22316]
[1777816569020,50.09,78646.82,0.0,0.00197,0.0,0.2231]
[1777816575062,50.09,78645.9,0.0,0.00196,0.0,0.22277]
[1777816582111,50.09,78646.02,0.0,0.00196,0.0,0.22281]
[1777816588402,50.09,78645.38,0.0,0.00196,0.0,0.22258]
[1777816594196,50.09,78645.51,0.0,0.00195,0.0,0.22166]
[1777816599230,50.09,78645.59,0.0,0.00195,0.0,0.22169]
[1777816602251,50.09,78658.04,0.0,0.002,0.0,0.22622]
[1777816608545,50.09,78655.27,0.0,0.00199,0.0,0.22521]
[1777816614335,50.09,78653.97,0.0,0.00198,0.0,0.22473]
[1777816619370,50.09,78653.79,0.0,0.00198,0.0,0.22467]
[1777816626420,50.09,78654.57,0.0,0.00199,0.0,0.22495]
[1777816632467,50.09,78655.2,0.0,0.00199,0.0,0.22518]
[1777816638755,50.09,78655.24,0.0,0.00199,0.0,0.2252]
[1777816644551,50.09,78662.53,0.0,0.00201,0.0,0.22787]
[1777816655630,50.09,78664.55,0.0,0.00201,0.0,0.22764]
[1777816660667,50.09,78669.23,0.0,0.00203,0.0,0.22937]
[1777816664691,50.09,78681.82,0.0,0.00208,0.0,0.23409]
[1777816669727,50.09,78682.85,0.0,0.00208,0.0,0.23448]
[1777816674760,50.09,78685.27,0.0,0.00209,0.0,0.2354]
[1777816680803,50.09,78688.97,0.0,0.0021,0.0,0.23681]
[1777816686844,50.09,78690.54,0.0,0.00211,0.0,0.23741]
[1777816692888,50.09,78693.35,0.0,0.00212,0.0,0.23849]
[1777816697922,50.09,78694.38,0.0,0.00212,0.0,0.23888]
[1777816703964,50.09,78696.85,0.0,0.00213,0.0,0.23984]
[1777816709248,50.09,78694.78,0.0,0.00212,0.0,0.23904]
[1777816716051,50.09,78695.43,0.0,0.00212,0.0,0.23827]
[1777816721086,50.09,78694.42,0.0,0.00211,0.0,0.23788]
[1777816727128,50.09,78696.43,0.0,0.00212,0.0,0.23865]
[1777816732163,50.09,78696.78,0.0,0.00212,0.0,0.23879]
[1777816737198,50.09,78697.34,0.0,0.00212,0.0,0.239]
[1777816747269,50.09,78692.62,0.0,0.00211,0.0,0.23719]
[1777816754317,50.09,78690.65,0.0,0.0021,0.0,0.23644]
[1777816759599,50.09,78681.48,0.0,0.00207,0.0,0.23296]
[1777816765397,50.09,78682.71,0.0,0.00207,0.0,0.23342]
[1777816773452,50.09,78683.17,0.0,0.00206,0.0,0.2326]
[1777816778487,50.09,78685.87,0.0,0.00207,0.0,0.23361]
[1777816782524,50.09,78673.89,0.0,0.00203,0.0,0.22913]
[1777816788565,50.09,78676.2,0.0,0.00204,0.0,0.22999]
[1777816793600,50.09,78672.56,0.0,0.00202,0.0,0.22863]
[1777816796621,50.09,78662.41,0.0,0.00199,0.0,0.2249]
[1777816801656,50.09,78664.96,0.0,0.002,0.0,0.22583]
[1777816804677,50.09,78681.66,0.0,0.00206,0.0,0.23203]
[1777816809961,50.09,78689.84,0.0,0.00209,0.0,0.23512]
[1777816812735,50.09,78699.9,0.0,0.00212,0.0,0.23897]
[1777816817768,50.09,78688.07,0.0,0.00208,0.0,0.23445]
[1777816822806,50.09,78682.2,0.0,0.00206,0.0,0.23223]
[1777816827871,50.09,78680.9,0.0,0.00205,0.0,0.23174]
[1777816830103,50.09,78662.71,0.0,0.00199,0.0,0.22501]
[1777816835899,50.09,78655.49,0.0,0.00196,0.0,0.22141]
[1777816844965,50.09,78654.23,0.0,0.00195,0.0,0.22096]
[1777816850245,50.09,78653.74,0.0,0.00195,0.0,0.22078]
[1777816856040,50.09,78659.77,0.0,0.00197,0.0,0.22296]
[1777816861075,50.09,78668.21,0.0,0.002,0.0,0.22604]
[1777816866111,50.09,78676.32,0.0,0.00203,0.0,0.22904]
[1777816871147,50.09,78682.43,0.0,0.00205,0.0,0.23132]
[1777816876181,50.09,78683.52,0.0,0.00206,0.0,0.23173]
[1777816881216,50.09,78682.72,0.0,0.00205,0.0,0.23143]
[1777816889272,50.09,78682.99,0.0,0.00205,0.0,0.23153]
[1777816894307,50.09,78686.91,0.0,0.00206,0.0,0.232]
[1777816898335,50.09,78696.85,0.0,0.0021,0.0,0.23576]
[1777816903373,50.09,78696.06,0.0,0.00209,0.0,0.23546]
[1777816908408,50.09,78695.63,0.0,0.00209,0.0,0.2353]
[1777816913443,50.09,78695.99,0.0,0.00209,0.0,0.23544]
[1777816918478,50.09,78696.61,0.0,0.00209,0.0,0.23567]
[1777816925527,50.09,78694.92,0.0,0.00209,0.0,0.23503]
[1777816930816,50.09,78694.69,0.0,0.00209,0.0,0.23494]
[1777816936605,50.09,78694.45,0.0,0.00209,0.0,0.23485]
[1777816941639,50.09,78697.39,0.0,0.0021,0.0,0.23597]
[1777816946674,50.09,78701.4,0.0,0.00211,0.0,0.2375]
[1777816951709,50.09,78699.89,0.0,0.0021,0.0,0.23591]
[1777816956744,50.09,78703.64,0.0,0.00211,0.0,0.23734]
[1777816962785,50.09,78702.36,0.0,0.00211,0.0,0.23685]
[1777816967821,50.09,78704.82,0.0,0.00212,0.0,0.2378]
[1777816972856,50.09,78710.25,0.0,0.00214,0.0,0.23989]
[1777816977891,50.09,78710.48,0.0,0.00214,0.0,0.23998]
[1777816982927,50.09,78711.28,0.0,0.00214,0.0,0.24029]
[1777816987962,50.09,78714.08,0.0,0.00215,0.0,0.24138]
[1777816996020,50.09,78715.62,0.0,0.00216,0.0,0.24198]
[1777817001308,50.09,78719.96,0.0,0.00217,0.0,0.24367]
[1777817009113,50.09,78721.34,0.0,0.00218,0.0,0.24422]
[1777817014148,50.09,78733.68,0.0,0.00222,0.0,0.24805]
[1777817018175,50.09,78747.13,0.0,0.00227,0.0,0.25347]
[1777817020189,50.09,78758.56,0.0,0.00232,0.0,0.25815]
[1777817025223,50.09,78758.36,0.0,0.00232,0.0,0.25806]
[1777817030259,50.09,78759.26,0.0,0.00232,0.0,0.25844]
[1777817037308,50.09,78757.52,0.0,0.00231,0.0,0.25772]
[1777817042343,50.09,78757.55,0.0,0.00231,0.0,0.25773]
[1777817047381,50.09,78752.87,0.0,0.00229,0.0,0.25581]
[1777817051659,50.09,78740.89,0.0,0.00225,0.0,0.25094]
[1777817057448,50.09,78740.06,0.0,0.00224,0.0,0.25061]
[1777817058455,50.09,78728.3,0.0,0.0022,0.0,0.24592]
[1777817063490,50.09,78721.2,0.0,0.00217,0.0,0.24312]
[1777817068526,50.09,78719.35,0.0,0.00216,0.0,0.2424]
[1777817073560,50.09,78718.44,0.0,0.00215,0.0,0.24101]
[1777817078594,50.09,78715.3,0.0,0.00214,0.0,0.23979]
[1777817084637,50.09,78712.16,0.0,0.00213,0.0,0.23858]
[1777817089672,50.09,78711.3,0.0,0.00212,0.0,0.23824]
[1777817094707,50.09,78714.12,0.0,0.00213,0.0,0.23933]
[1777817099742,50.09,78714.06,0.0,0.00213,0.0,0.23931]
[1777817104778,50.09,78713.95,0.0,0.00213,0.0,0.23927]
[1777817109812,50.09,78714.03,0.0,0.00213,0.0,0.2393]
[1777817114848,50.09,78714.28,0.0,0.00213,0.0,0.23939]
[1777817119883,50.09,78714.51,0.0,0.00213,0.0,0.23948]
[1777817125924,50.09,78714.62,0.0,0.00214,0.0,0.23953]
[1777817130959,50.09,78715.0,0.0,0.00214,0.0,0.23967]
[1777817139016,50.09,78714.81,0.0,0.00213,0.0,0.23857]
[1777817144052,50.09,78714.73,0.0,0.00213,0.0,0.23854]
[1777817149086,50.09,78716.37,0.0,0.00213,0.0,0.23917]
[1777817154121,50.09,78715.41,0.0,0.00213,0.0,0.2388]
[1777817160163,50.09,78716.48,0.0,0.00213,0.0,0.23922]
[1777817166206,50.09,78716.35,0.0,0.00213,0.0,0.23917]
[1777817172247,50.09,78716.94,0.0,0.00214,0.0,0.23939]
[1777817177286,50.09,78719.22,0.0,0.00214,0.0,0.24028]
[1777817179301,50.09,78738.05,0.0,0.00222,0.0,0.24768]
[1777817184333,50.09,78744.17,0.0,0.00224,0.0,0.25013]
[1777817189367,50.09,78742.83,0.0,0.00223,0.0,0.24959]
[1777817194402,50.09,78743.75,0.0,0.00223,0.0,0.2489]
[1777817199437,50.09,78746.14,0.0,0.00224,0.0,0.24986]
[1777817205479,50.09,78746.88,0.0,0.00224,0.0,0.25016]
[1777817212528,50.09,78746.37,0.0,0.00224,0.0,0.24995]
[1777817219577,50.09,78747.86,0.0,0.00225,0.0,0.25055]
[1777817224613,50.09,78749.95,0.0,0.00225,0.0,0.25139]
[1777817229648,50.09,78754.28,0.0,0.00227,0.0,0.25315]
[1777817234683,50.09,78755.44,0.0,0.00228,0.0,0.25362]
[1777817239717,50.09,78754.58,0.0,0.00227,0.0,0.25327]
[1777817244754,50.09,78755.5,0.0,0.00228,0.0,0.25364]
[1777817248781,50.09,78739.28,0.0,0.00221,0.0,0.24712]
[1777817253816,50.09,78734.63,0.0,0.00218,0.0,0.24422]
[1777817258851,50.09,78733.12,0.0,0.00218,0.0,0.24363]
[1777817263886,50.09,78732.05,0.0,0.00217,0.0,0.24321]
[1777817268921,50.09,78729.45,0.0,0.00216,0.0,0.24219]
[1777817275972,50.09,78728.63,0.0,0.00216,0.0,0.24187]
[1777817282012,50.09,78727.29,0.0,0.00216,0.0,0.24135]
[1777817287047,50.09,78726.15,0.0,0.00215,0.0,0.2409]
[1777817293344,50.09,78725.25,0.0,0.00215,0.0,0.24055]
[1777817299130,50.09,78717.43,0.0,0.00212,0.0,0.23753]
[1777817304169,50.09,78714.61,0.0,0.00211,0.0,0.23645]
[1777817309201,50.09,78713.01,0.0,0.0021,0.0,0.23584]
[1777817314236,50.09,78713.29,0.0,0.00209,0.0,0.23493]
[1777817319271,50.09,78713.52,0.0,0.0021,0.0,0.23501]
[1777817324306,50.09,78715.96,0.0,0.0021,0.0,0.23595]
[1777817331358,50.09,78708.32,0.0,0.00208,0.0,0.23304]
[1777817336393,50.09,78709.82,0.0,0.00208,0.0,0.23361]
[1777817342432,50.09,78709.98,0.0,0.00208,0.0,0.23367]
[1777817347467,50.09,78708.64,0.0,0.00208,0.0,0.23316]
[1777817354517,50.09,78707.07,0.0,0.00207,0.0,0.23257]
[1777817359553,50.09,78706.71,0.0,0.00207,0.0,0.23243]
[1777817364587,50.09,78709.66,0.0,0.00208,0.0,0.23355]
[1777817367626,50.09,78719.64,0.0,0.00212,0.0,0.23736]
[1777817372662,50.09,78720.25,0.0,0.00211,0.0,0.23657]
[1777817377697,50.09,78721.27,0.0,0.00212,0.0,0.23696]
[1777817383991,50.09,78720.92,0.0,0.00211,0.0,0.23682]
[1777817389782,50.09,78723.6,0.0,0.00212,0.0,0.23785]
[1777817395824,50.09,78727.01,0.0,0.00214,0.0,0.23917]
[1777817400859,50.09,78728.48,0.0,0.00214,0.0,0.23974]
[1777817405894,50.09,78737.08,0.0,0.00218,0.0,0.2431]
[1777817410929,50.09,78738.16,0.0,0.00218,0.0,0.24352]
[1777817415964,50.09,78739.14,0.0,0.00218,0.0,0.24391]
[1777817420999,50.09,78739.3,0.0,0.00218,0.0,0.24397]
[1777817426034,50.09,78739.03,0.0,0.00218,0.0,0.24386]
[1777817431069,50.09,78739.48,0.0,0.00218,0.0,0.24299]
[1777817436105,50.09,78732.63,0.0,0.00215,0.0,0.24032]
[1777817441140,50.09,78730.49,0.0,0.00214,0.0,0.23949]
[1777817446176,50.09,78729.56,0.0,0.00214,0.0,0.23913]
[1777817451209,50.09,78731.08,0.0,0.00214,0.0,0.23972]
[1777817458258,50.09,78728.58,0.0,0.00213,0.0,0.23875]
[1777817463295,50.09,78726.34,0.0,0.00213,0.0,0.23788]
[1777817468333,50.09,78722.89,0.0,0.00211,0.0,0.23656]
[1777817473367,50.09,78724.18,0.0,0.00212,0.0,0.23705]
[1777817479412,50.09,78726.46,0.0,0.00213,0.0,0.23793]
[1777817484696,50.09,78729.68,0.0,0.00214,0.0,0.23917]
[1777817491497,50.09,78728.37,0.0,0.00212,0.0,0.23764]
[1777817496530,50.09,78727.09,0.0,0.00212,0.0,0.23714]
[1777817501567,50.09,78726.72,0.0,0.00212,0.0,0.237]
[1777817506599,50.09,78725.03,0.0,0.00211,0.0,0.23635]
[1777817511634,50.09,78722.46,0.0,0.0021,0.0,0.23537]
[1777817516669,50.09,78723.92,0.0,0.00211,0.0,0.23593]
[1777817521704,50.09,78724.63,0.0,0.00211,0.0,0.2362]
[1777817527747,50.09,78729.3,0.0,0.00213,0.0,0.238]
[1777817535801,50.09,78729.99,0.0,0.00213,0.0,0.23826]
[1777817540837,50.09,78726.57,0.0,0.00212,0.0,0.23694]
[1777817545872,50.09,78725.95,0.0,0.00211,0.0,0.23671]
[1777817550907,50.09,78726.62,0.0,0.00212,0.0,0.23696]
[1777817555942,50.09,78727.64,0.0,0.00211,0.0,0.23633]
[1777817561985,50.09,78727.09,0.0,0.00211,0.0,0.23612]
[1777817568027,50.09,78727.23,0.0,0.00211,0.0,0.23617]
[1777817573061,50.09,78726.34,0.0,0.00211,0.0,0.23583]
[1777817578096,50.09,78728.41,0.0,0.00212,0.0,0.23663]
[1777817584139,50.09,78728.59,0.0,0.00212,0.0,0.23669]
[1777817595477,50.09,78730.21,0.0,0.00212,0.0,0.23732]
[1777817601257,50.09,78730.12,0.0,0.00212,0.0,0.23728]
[1777817607301,50.09,78730.16,0.0,0.00212,0.0,0.2373]
[1777817613342,50.09,78729.15,0.0,0.00211,0.0,0.23589]
[1777817620392,50.09,78729.1,0.0,0.00211,0.0,0.23587]
[1777817625687,50.09,78729.57,0.0,0.00211,0.0,0.23605]
[1777817631469,50.09,78730.07,0.0,0.00211,0.0,0.23624]
[1777817636504,50.09,78730.33,0.0,0.00211,0.0,0.23634]
[1777817645829,50.09,78730.31,0.0,0.00211,0.0,0.23633]
[1777817652616,50.09,78730.63,0.0,0.00211,0.0,0.23645]
[1777817657651,50.09,78731.29,0.0,0.00212,0.0,0.23671]
[1777817663702,50.09,78731.57,0.0,0.00212,0.0,0.23681]
[1777817669735,50.09,78731.32,0.0,0.00212,0.0,0.23672]
[1777817674771,50.09,78731.29,0.0,0.00211,0.0,0.23568]
[1777817680812,50.09,78730.76,0.0,0.00211,0.0,0.23548]
[1777817685847,50.09,78730.57,0.0,0.00211,0.0,0.23541]
[1777817690882,50.09,78730.86,0.0,0.00211,0.0,0.23552]
[1777817696181,50.09,78730.79,0.0,0.00211,0.0,0.23549]
[1777817701960,50.09,78729.62,0.0,0.0021,0.0,0.23504]
[1777817708005,50.09,78732.17,0.0,0.00211,0.0,0.23602]
[1777817717065,50.09,78738.47,0.0,0.00214,0.0,0.23844]
[1777817722100,50.09,78733.0,0.0,0.00211,0.0,0.23634]
[1777817727134,50.09,78731.78,0.0,0.00211,0.0,0.23587]
[1777817733177,50.09,78731.56,0.0,0.0021,0.0,0.23476]
[1777817738212,50.09,78748.44,0.0,0.00216,0.0,0.24128]
[1777817744255,50.09,78749.25,0.0,0.00217,0.0,0.2416]
[1777817749290,50.09,78747.07,0.0,0.00216,0.0,0.24075]
[1777817754324,50.09,78754.2,0.0,0.00219,0.0,0.24354]
[1777817759624,50.09,78753.38,0.0,0.00218,0.0,0.24322]
[1777817765404,50.09,78738.0,0.0,0.00212,0.0,0.23723]
[1777817770439,50.09,78735.61,0.0,0.00212,0.0,0.23631]
[1777817777488,50.09,78735.57,0.0,0.00212,0.0,0.2363]
[1777817783792,50.09,78735.27,0.0,0.00211,0.0,0.23618]
[1777817789572,50.09,78735.63,0.0,0.00212,0.0,0.23632]
[1777817795613,50.09,78735.55,0.0,0.00211,0.0,0.23526]
[1777817800649,50.09,78735.6,0.0,0.00211,0.0,0.23528]
[1777817806690,50.09,78735.96,0.0,0.00211,0.0,0.23542]
[1777817814018,50.09,78737.04,0.0,0.00211,0.0,0.23583]
[1777817819782,50.09,78737.04,0.0,0.00211,0.0,0.23583]
[1777817824817,50.09,78736.76,0.0,0.00211,0.0,0.23573]
[1777817829854,50.09,78736.71,0.0,0.00211,0.0,0.23571]
[1777817835898,50.09,78737.04,0.0,0.00211,0.0,0.23583]
[1777817840934,50.09,78737.15,0.0,0.00211,0.0,0.23588]
[1777817847983,50.09,78739.33,0.0,0.00212,0.0,0.23671]
[1777817855036,50.09,78737.11,0.0,0.0021,0.0,0.23484]
[1777817860071,50.09,78725.46,0.0,0.00206,0.0,0.23042]
[1777817869134,50.09,78725.4,0.0,0.00206,0.0,0.2304]
[1777817874169,50.09,78724.5,0.0,0.00206,0.0,0.23006]
[1777817879204,50.09,78714.37,0.0,0.00202,0.0,0.22629]
[1777817884509,50.09,78711.6,0.0,0.00201,0.0,0.22526]
[1777817890289,50.09,78711.29,0.0,0.00201,0.0,0.22515]
[1777817892304,50.09,78701.19,0.0,0.00197,0.0,0.22146]
[1777817893314,50.09,78682.28,0.0,0.00191,0.0,0.21468]
[1777817894580,50.09,78671.66,0.0,0.00187,0.0,0.21096]
[1777817900359,50.09,78674.68,0.0,0.00188,0.0,0.21201]
[1777817906401,50.09,78677.77,0.0,0.00189,0.0,0.21309]
[1777817912443,50.09,78677.57,0.0,0.00188,0.0,0.21208]
[1777817917478,50.09,78677.68,0.0,0.00188,0.0,0.21212]
[1777817922514,50.09,78684.99,0.0,0.00191,0.0,0.21469]
[1777817927551,50.09,78681.14,0.0,0.00189,0.0,0.21333]
[1777817932585,50.09,78680.31,0.0,0.00189,0.0,0.21304]
[1777817937620,50.09,78678.47,0.0,0.00189,0.0,0.21239]
[1777817942654,50.09,78678.54,0.0,0.00189,0.0,0.21242]
[1777817948696,50.09,78678.35,0.0,0.00188,0.0,0.21235]
[1777817955010,50.09,78679.92,0.0,0.00189,0.0,0.2129]
[1777817961788,50.09,78680.71,0.0,0.00189,0.0,0.21318]
[1777817967830,50.09,78683.56,0.0,0.0019,0.0,0.21418]
[1777817972864,50.09,78685.51,0.0,0.0019,0.0,0.21392]
[1777817977900,50.09,78685.69,0.0,0.0019,0.0,0.21398]
[1777817982935,50.09,78684.85,0.0,0.0019,0.0,0.21368]
[1777817987970,50.09,78692.67,0.0,0.00193,0.0,0.21645]
[1777817993005,50.09,78696.74,0.0,0.00194,0.0,0.21791]
[1777817998048,50.09,78700.37,0.0,0.00195,0.0,0.21921]
[1777818003083,50.09,78698.97,0.0,0.00195,0.0,0.21871]
[1777818009124,50.09,78698.15,0.0,0.00194,0.0,0.21841]
[1777818014161,50.09,78699.83,0.0,0.00195,0.0,0.21902]
[1777818019195,50.09,78698.26,0.0,0.00194,0.0,0.21845]
[1777818024229,50.09,78697.53,0.0,0.00194,0.0,0.21819]
[1777818029265,50.09,78695.2,0.0,0.00193,0.0,0.21736]
[1777818034300,50.09,78694.66,0.0,0.00192,0.0,0.2162]
[1777818039336,50.09,78693.9,0.0,0.00192,0.0,0.21593]
[1777818044371,50.09,78693.64,0.0,0.00192,0.0,0.21584]
[1777818049408,50.09,78693.07,0.0,0.00192,0.0,0.21563]
[1777818054441,50.09,78691.97,0.0,0.00191,0.0,0.21524]
[1777818059476,50.09,78674.83,0.0,0.00186,0.0,0.20924]
[1777818060483,50.09,78664.69,0.0,0.00182,0.0,0.20576]
[1777818065783,50.09,78652.65,0.0,0.00178,0.0,0.20169]
[1777818067533,50.09,78642.23,0.0,0.00175,0.0,0.19823]
[1777818072567,50.09,78632.43,0.0,0.00172,0.0,0.19502]
[1777818077616,50.09,78625.76,0.0,0.0017,0.0,0.19286]
[1777818082652,50.09,78623.3,0.0,0.00169,0.0,0.19207]
[1777818087687,50.09,78622.93,0.0,0.00169,0.0,0.19195]
[1777818091714,50.09,78614.17,0.0,0.00166,0.0,0.1883]
[1777818096750,50.09,78613.16,0.0,0.00165,0.0,0.18798]
[1777818101785,50.09,78610.93,0.0,0.00165,0.0,0.18728]
[1777818106824,50.09,78617.55,0.0,0.00167,0.0,0.18936]
[1777818111858,50.09,78617.62,0.0,0.00167,0.0,0.18939]
[1777818116902,50.09,78617.74,0.0,0.00167,0.0,0.18942]
[1777818121930,50.09,78628.63,0.0,0.0017,0.0,0.19291]
[1777818127973,50.09,78627.94,0.0,0.0017,0.0,0.19268]
[1777818133007,50.09,78628.55,0.0,0.0017,0.0,0.19288]
[1777818139049,50.09,78623.55,0.0,0.00168,0.0,0.19128]
[1777818145091,50.09,78626.26,0.0,0.00169,0.0,0.19214]
[1777818150126,50.09,78627.84,0.0,0.0017,0.0,0.19265]
[1777818155161,50.09,78619.12,0.0,0.00166,0.0,0.189]
[1777818160197,50.09,78617.7,0.0,0.00166,0.0,0.18855]
[1777818165233,50.09,78625.77,0.0,0.00168,0.0,0.19111]
[1777818170267,50.09,78629.0,0.0,0.00169,0.0,0.19215]
[1777818175302,50.09,78630.76,0.0,0.0017,0.0,0.19271]
[1777818180339,50.09,78629.0,0.0,0.00169,0.0,0.19215]
[1777818183358,50.09,78640.34,0.0,0.00173,0.0,0.19582]
[1777818187387,50.09,78650.99,0.0,0.00176,0.0,0.19933]
[1777818192421,50.09,78650.64,0.0,0.00176,0.0,0.19921]
[1777818197456,50.09,78649.18,0.0,0.00176,0.0,0.19873]
[1777818203498,50.09,78646.05,0.0,0.00175,0.0,0.19769]
[1777818208538,50.09,78642.72,0.0,0.00174,0.0,0.1966]
[1777818213569,50.09,78637.81,0.0,0.00171,0.0,0.19411]
[1777818218604,50.09,78636.47,0.0,0.00171,0.0,0.19367]
[1777818223639,50.09,78642.12,0.0,0.00173,0.0,0.19551]
[1777818230689,50.09,78641.05,0.0,0.00172,0.0,0.19516]
[1777818235724,50.09,78639.82,0.0,0.00172,0.0,0.19476]
[1777818241779,50.09,78640.89,0.0,0.00172,0.0,0.19511]
[1777818247066,50.09,78641.41,0.0,0.00172,0.0,0.19528]
[1777818252843,50.09,78647.34,0.0,0.00174,0.0,0.19722]
[1777818257878,50.09,78646.52,0.0,0.00174,0.0,0.19695]
[1777818263922,50.09,78648.42,0.0,0.00175,0.0,0.19758]
[1777818267207,50.09,78637.08,0.0,0.00171,0.0,0.19387]
[1777818272983,50.09,78638.46,0.0,0.00171,0.0,0.19343]
[1777818278018,50.09,78636.4,0.0,0.0017,0.0,0.19277]
[1777818287346,50.09,78636.38,0.0,0.0017,0.0,0.19276]
[1777818297416,50.09,78638.59,0.0,0.00171,0.0,0.19348]
[1777818304202,50.09,78638.95,0.0,0.00171,0.0,0.19359]
[1777818311250,50.09,78639.65,0.0,0.00171,0.0,0.19382]
[1777818316285,50.09,78640.0,0.0,0.00171,0.0,0.19393]
[1777818321321,50.09,78640.31,0.0,0.00171,0.0,0.19403]
[1777818327627,50.09,78641.8,0.0,0.00172,0.0,0.19452]
[1777818333406,50.09,78648.37,0.0,0.00173,0.0,0.19577]
[1777818338440,50.09,78654.81,0.0,0.00175,0.0,0.19788]
[1777818343476,50.09,78653.6,0.0,0.00175,0.0,0.19748]
[1777818349518,50.09,78652.08,0.0,0.00174,0.0,0.19698]
[1777818354553,50.09,78650.03,0.0,0.00174,0.0,0.19631]
[1777818359587,50.09,78648.92,0.0,0.00173,0.0,0.19595]
[1777818364623,50.09,78647.73,0.0,0.00173,0.0,0.19556]
[1777818369657,50.09,78649.76,0.0,0.00173,0.0,0.19622]
[1777818375700,50.09,78647.5,0.0,0.00173,0.0,0.19548]
[1777818382752,50.09,78652.06,0.0,0.00174,0.0,0.19698]
[1777818388047,50.09,78650.43,0.0,0.00174,0.0,0.19644]
[1777818393832,50.09,78650.11,0.0,0.00173,0.0,0.19544]
[1777818401884,50.09,78650.0,0.0,0.00173,0.0,0.19541]
[1777818408187,50.09,78648.16,0.0,0.00172,0.0,0.19481]
[1777818415983,50.09,78648.26,0.0,0.00172,0.0,0.19484]
[1777818421019,50.09,78647.6,0.0,0.00172,0.0,0.19463]
[1777818426053,50.09,78646.6,0.0,0.00172,0.0,0.1943]
[1777818431088,50.09,78648.52,0.0,0.00172,0.0,0.19493]
[1777818436123,50.09,78650.75,0.0,0.00173,0.0,0.19565]
[1777818442166,50.09,78652.38,0.0,0.00174,0.0,0.19619]
[1777818448467,50.09,78653.61,0.0,0.00174,0.0,0.19659]
[1777818458537,50.09,78653.77,0.0,0.00173,0.0,0.19575]
[1777818468607,50.09,78654.21,0.0,0.00173,0.0,0.19589]
[1777818474390,50.09,78654.43,0.0,0.00173,0.0,0.19596]
[1777818476405,50.09,78666.3,0.0,0.00177,0.0,0.19988]
[1777818483454,50.09,78669.17,0.0,0.00178,0.0,0.20084]
[1777818488747,50.09,78672.02,0.0,0.00179,0.0,0.2018]
[1777818496571,50.09,78673.39,0.0,0.00179,0.0,0.20226]
[1777818504626,50.09,78676.62,0.0,0.00181,0.0,0.20335]
[1777818510672,50.09,78677.53,0.0,0.00181,0.0,0.20366]
[1777818515707,50.09,78679.19,0.0,0.00181,0.0,0.2033]
[1777818521749,50.09,78679.02,0.0,0.00181,0.0,0.20324]
[1777818526787,50.09,78676.84,0.0,0.0018,0.0,0.2025]
[1777818531821,50.09,78678.0,0.0,0.0018,0.0,0.20289]
[1777818536856,50.09,78678.02,0.0,0.0018,0.0,0.2029]
[1777818543908,50.09,78678.29,0.0,0.0018,0.0,0.20299]
[1777818548941,50.09,78678.43,0.0,0.0018,0.0,0.20304]
[1777818553975,50.09,78678.21,0.0,0.0018,0.0,0.20297]
[1777818559240,50.09,78678.06,0.0,0.0018,0.0,0.20291]
[1777818569309,50.09,78677.87,0.0,0.0018,0.0,0.20285]
[1777818579379,50.09,78678.33,0.0,0.00179,0.0,0.20209]
[1777818585192,50.09,78686.94,0.0,0.00182,0.0,0.205]
[1777818590227,50.09,78689.3,0.0,0.00183,0.0,0.20581]
[1777818595262,50.09,78686.02,0.0,0.00182,0.0,0.20469]
[1777818602312,50.09,78682.37,0.0,0.00181,0.0,0.20345]
[1777818609590,50.09,78682.54,0.0,0.00181,0.0,0.20351]
[1777818615402,50.09,78681.24,0.0,0.0018,0.0,0.20307]
[1777818625469,50.09,78680.84,0.0,0.0018,0.0,0.20293]
[1777818632527,50.09,78680.71,0.0,0.00179,0.0,0.20197]
[1777818634539,50.09,78666.22,0.0,0.00175,0.0,0.19714]
[1777818639802,50.09,78669.07,0.0,0.00176,0.0,0.19808]
[1777818646622,50.09,78674.64,0.0,0.00177,0.0,0.19993]
[1777818653671,50.09,78675.46,0.0,0.00178,0.0,0.20021]
[1777818658707,50.09,78676.5,0.0,0.00178,0.0,0.20056]
[1777818665754,50.09,78676.51,0.0,0.00178,0.0,0.20056]
[1777818670790,50.09,78677.21,0.0,0.00178,0.0,0.20079]
[1777818676831,50.09,78675.36,0.0,0.00178,0.0,0.20017]
[1777818683880,50.09,78675.43,0.0,0.00178,0.0,0.2002]
[1777818690154,50.09,78676.15,0.0,0.00178,0.0,0.20044]
[1777818695965,50.09,78677.77,0.0,0.00178,0.0,0.20007]
[1777818701001,50.09,78680.12,0.0,0.00178,0.0,0.20085]
[1777818706035,50.09,78680.51,0.0,0.00179,0.0,0.20098]
[1777818712077,50.09,78679.83,0.0,0.00178,0.0,0.20076]
[1777818720364,50.09,78672.3,0.0,0.00176,0.0,0.19825]
[1777818726175,50.09,78676.57,0.0,0.00177,0.0,0.19967]
[1777818731210,50.09,78681.83,0.0,0.00179,0.0,0.20143]
[1777818736245,50.09,78677.79,0.0,0.00178,0.0,0.20007]
[1777818741280,50.09,78679.07,0.0,0.00178,0.0,0.2005]
[1777818746315,50.09,78678.55,0.0,0.00178,0.0,0.20033]
[1777818754372,50.09,78677.14,0.0,0.00177,0.0,0.19895]
[1777818760646,50.09,78677.29,0.0,0.00177,0.0,0.199]
[1777818766455,50.09,78677.73,0.0,0.00177,0.0,0.19914]
[1777818773505,50.09,78677.61,0.0,0.00177,0.0,0.1991]
[1777818780786,50.09,78677.73,0.0,0.00177,0.0,0.19914]
[1777818785589,50.09,78690.74,0.0,0.00181,0.0,0.20351]
[1777818790857,50.09,78690.64,0.0,0.00181,0.0,0.20348]
[1777818796666,50.09,78689.97,0.0,0.00181,0.0,0.20325]
[1777818801701,50.09,78690.03,0.0,0.00181,0.0,0.20327]
[1777818806736,50.09,78693.25,0.0,0.00182,0.0,0.20436]
[1777818818822,50.09,78693.56,0.0,0.00181,0.0,0.20354]
[1777818823856,50.09,78693.53,0.0,0.00181,0.0,0.20353]
[1777818831144,50.09,78694.13,0.0,0.00181,0.0,0.20374]
[1777818837956,50.09,78697.45,0.0,0.00183,0.0,0.20487]
[1777818842989,50.09,78699.58,0.0,0.00183,0.0,0.20559]
[1777818850039,50.09,78698.81,0.0,0.00183,0.0,0.20533]
[1777818855074,50.09,78699.14,0.0,0.00183,0.0,0.20544]
[1777818861117,50.09,78699.3,0.0,0.00183,0.0,0.2055]
[1777818867160,50.09,78698.7,0.0,0.00183,0.0,0.20529]
[1777818873202,50.09,78697.46,0.0,0.00182,0.0,0.20394]
[1777818878237,50.09,78695.91,0.0,0.00181,0.0,0.20341]
[1777818884280,50.09,78695.28,0.0,0.00181,0.0,0.2032]
[1777818890322,50.09,78695.18,0.0,0.00181,0.0,0.20316]
[1777818895356,50.09,78694.79,0.0,0.00181,0.0,0.20303]
[1777818900392,50.09,78704.18,0.0,0.00184,0.0,0.20623]
[1777818905426,50.09,78705.31,0.0,0.00184,0.0,0.20662]
[1777818910462,50.09,78704.37,0.0,0.00184,0.0,0.2063]
[1777818916504,50.09,78703.49,0.0,0.00184,0.0,0.206]
[1777818921788,50.09,78701.74,0.0,0.00183,0.0,0.2054]
[1777818927581,50.09,78700.49,0.0,0.00183,0.0,0.20497]
[1777818932615,50.09,78703.02,0.0,0.00183,0.0,0.2049]
[1777818939665,50.09,78704.66,0.0,0.00183,0.0,0.20546]
[1777818944700,50.09,78707.66,0.0,0.00184,0.0,0.20649]
[1777818949735,50.09,78708.28,0.0,0.00185,0.0,0.20671]
[1777818956784,50.09,78709.83,0.0,0.00185,0.0,0.20724]
[1777818962069,50.09,78711.52,0.0,0.00186,0.0,0.20782]
[1777818967861,50.09,78712.09,0.0,0.00186,0.0,0.20802]
[1777818973903,50.09,78713.53,0.0,0.00186,0.0,0.20852]
[1777818978938,50.09,78709.53,0.0,0.00185,0.0,0.20714]
[1777818983973,50.09,78710.85,0.0,0.00185,0.0,0.20759]
[1777818990019,50.09,78712.04,0.0,0.00186,0.0,0.208]
[1777818992279,50.09,78703.3,0.0,0.00182,0.0,0.20407]
[1777818999078,50.09,78703.11,0.0,0.00182,0.0,0.204]
[1777819005122,50.09,78701.53,0.0,0.00181,0.0,0.20346]
[1777819010155,50.09,78699.78,0.0,0.00181,0.0,0.20287]
[1777819015190,50.09,78698.35,0.0,0.0018,0.0,0.20239]
[1777819020225,50.09,78696.44,0.0,0.0018,0.0,0.20174]
[1777819025260,50.09,78697.88,0.0,0.0018,0.0,0.20223]
[1777819031305,50.09,78696.75,0.0,0.0018,0.0,0.20185]
[1777819033316,50.09,78711.26,0.0,0.00185,0.0,0.20679]
[1777819038351,50.09,78711.69,0.0,0.00185,0.0,0.20694]
[1777819046407,50.09,78710.33,0.0,0.00184,0.0,0.20647]
[1777819051442,50.09,78712.41,0.0,0.00184,0.0,0.20625]
[1777819059499,50.09,78713.79,0.0,0.00185,0.0,0.20672]
[1777819064534,50.09,78714.64,0.0,0.00185,0.0,0.20701]
[1777819069569,50.09,78713.77,0.0,0.00185,0.0,0.20671]
[1777819074604,50.09,78699.33,0.0,0.0018,0.0,0.20179]
[1777819079638,50.09,78698.34,0.0,0.0018,0.0,0.20146]
[1777819085680,50.09,78696.64,0.0,0.00179,0.0,0.20089]
[1777819091723,50.09,78696.44,0.0,0.00179,0.0,0.20082]
[1777819096758,50.09,78699.64,0.0,0.0018,0.0,0.2019]
[1777819103051,50.09,78698.78,0.0,0.0018,0.0,0.20161]
[1777819113121,50.09,78696.92,0.0,0.00178,0.0,0.20006]
[1777819123191,50.09,78693.79,0.0,0.00177,0.0,0.19902]
[1777819128982,50.09,78696.86,0.0,0.00178,0.0,0.20004]
[1777819134017,50.09,78696.39,0.0,0.00178,0.0,0.19988]
[1777819140059,50.09,78696.42,0.0,0.00178,0.0,0.19989]
[1777819145094,50.09,78695.58,0.0,0.00178,0.0,0.19961]
[1777819150129,50.09,78692.89,0.0,0.00177,0.0,0.19872]
[1777819155166,50.09,78692.15,0.0,0.00177,0.0,0.19847]
[1777819160199,50.09,78691.51,0.0,0.00177,0.0,0.19826]
[1777819165234,50.09,78691.55,0.0,0.00177,0.0,0.19827]
[1777819170269,50.09,78691.45,0.0,0.00177,0.0,0.19824]
[1777819175304,50.09,78691.88,0.0,0.00176,0.0,0.19747]
[1777819181346,50.09,78693.46,0.0,0.00176,0.0,0.19799]
[1777819186381,50.09,78690.89,0.0,0.00176,0.0,0.19714]
[1777819191416,50.09,78688.92,0.0,0.00175,0.0,0.19649]
[1777819197458,50.09,78688.8,0.0,0.00175,0.0,0.19645]
[1777819202493,50.09,78690.41,0.0,0.00175,0.0,0.19698]
[1777819211556,50.09,78690.98,0.0,0.00176,0.0,0.19717]
[1777819216591,50.09,78690.7,0.0,0.00176,0.0,0.19708]
[1777819221626,50.09,78692.0,0.0,0.00176,0.0,0.19751]
[1777819226661,50.09,78692.31,0.0,0.00176,0.0,0.19761]
[1777819231696,50.09,78692.21,0.0,0.00175,0.0,0.19667]
[1777819236732,50.09,78690.44,0.0,0.00175,0.0,0.19609]
[1777819244038,50.09,78689.68,0.0,0.00174,0.0,0.19584]
[1777819251837,50.09,78690.07,0.0,0.00175,0.0,0.19596]
[1777819256872,50.09,78691.29,0.0,0.00175,0.0,0.19637]
[1777819264178,50.09,78690.99,0.0,0.00175,0.0,0.19627]
[1777819269963,50.09,78692.54,0.0,0.00175,0.0,0.19678]
[1777819277011,50.09,78692.91,0.0,0.00175,0.0,0.1969]
[1777819282046,50.09,78691.21,0.0,0.00175,0.0,0.19634]
[1777819288089,50.09,78690.89,0.0,0.00175,0.0,0.19623]
[1777819294388,50.09,78690.98,0.0,0.00174,0.0,0.19536]
[1777819304460,50.09,78692.6,0.0,0.00175,0.0,0.19589]
[1777819312256,50.09,78693.34,0.0,0.00175,0.0,0.19613]
[1777819317292,50.09,78693.32,0.0,0.00175,0.0,0.19613]
[1777819322326,50.09,78692.57,0.0,0.00175,0.0,0.19588]
[1777819330386,50.09,78694.77,0.0,0.00175,0.0,0.19661]
[1777819338444,50.09,78691.81,0.0,0.00174,0.0,0.19563]
[1777819344739,50.09,78691.45,0.0,0.00174,0.0,0.19551]
[1777819354811,50.09,78690.74,0.0,0.00173,0.0,0.19438]
[1777819364881,50.09,78690.11,0.0,0.00173,0.0,0.19417]
[1777819371670,50.09,78689.16,0.0,0.00173,0.0,0.19386]
[1777819377711,50.09,78692.01,0.0,0.00174,0.0,0.19479]
[1777819385769,50.09,78692.02,0.0,0.00174,0.0,0.1948]
[1777819395092,50.09,78689.53,0.0,0.00173,0.0,0.19398]
[1777819400874,50.09,78697.4,0.0,0.00175,0.0,0.19657]
[1777819405909,50.09,78702.84,0.0,0.00177,0.0,0.19837]
[1777819410944,50.09,78702.89,0.0,0.00177,0.0,0.19839]
[1777819415979,50.09,78705.08,0.0,0.00177,0.0,0.1982]
[1777819421017,50.09,78708.3,0.0,0.00178,0.0,0.19927]
[1777819426050,50.09,78708.44,0.0,0.00178,0.0,0.19932]
[1777819431087,50.09,78710.86,0.0,0.00179,0.0,0.20013]
[1777819437128,50.09,78711.07,0.0,0.00179,0.0,0.2002]
[1777819442164,50.09,78712.62,0.0,0.00179,0.0,0.20072]
[1777819447197,50.09,78714.47,0.0,0.0018,0.0,0.20135]
[1777819452233,50.09,78714.85,0.0,0.0018,0.0,0.20148]
[1777819458275,50.09,78715.54,0.0,0.0018,0.0,0.20171]
[1777819465585,50.09,78716.1,0.0,0.00181,0.0,0.2019]
[1777819472372,50.09,78715.09,0.0,0.00179,0.0,0.20063]
[1777819482443,50.09,78714.08,0.0,0.00179,0.0,0.20029]
[1777819487478,50.09,78714.52,0.0,0.00179,0.0,0.20044]
[1777819493520,50.09,78714.49,0.0,0.00179,0.0,0.20043]
[1777819498555,50.09,78710.9,0.0,0.00178,0.0,0.19922]
[1777819505866,50.09,78709.58,0.0,0.00178,0.0,0.19878]
[1777819512658,50.09,78708.26,0.0,0.00177,0.0,0.19834]
[1777819522721,50.09,78706.97,0.0,0.00177,0.0,0.19791]
[1777819529772,50.09,78710.36,0.0,0.00178,0.0,0.19904]
[1777819535815,50.09,78713.29,0.0,0.00178,0.0,0.1991]
[1777819546146,50.09,78715.12,0.0,0.00179,0.0,0.19972]
[1777819552934,50.09,78716.6,0.0,0.00179,0.0,0.20021]
[1777819562000,50.09,78719.05,0.0,0.0018,0.0,0.20104]
[1777819564011,50.09,78705.77,0.0,0.00176,0.0,0.1966]
[1777819569046,50.09,78704.07,0.0,0.00175,0.0,0.19604]
[1777819576359,50.09,78703.87,0.0,0.00175,0.0,0.19597]
[1777819582137,50.09,78700.55,0.0,0.00174,0.0,0.19488]
[1777819587172,50.09,78698.55,0.0,0.00173,0.0,0.19423]
[1777819592214,50.09,78696.57,0.0,0.00172,0.0,0.19268]
[1777819597248,50.09,78696.43,0.0,0.00172,0.0,0.19264]
[1777819606569,50.09,78695.17,0.0,0.00171,0.0,0.19223]
[1777819612358,50.09,78692.91,0.0,0.00171,0.0,0.1915]
[1777819617390,50.09,78692.7,0.0,0.00171,0.0,0.19143]
[1777819622424,50.09,78691.02,0.0,0.0017,0.0,0.19089]
[1777819627459,50.09,78687.77,0.0,0.00169,0.0,0.18984]
[1777819636781,50.09,78688.54,0.0,0.00169,0.0,0.19009]
[1777819642565,50.09,78697.2,0.0,0.00172,0.0,0.19289]
[1777819647599,50.09,78700.61,0.0,0.00173,0.0,0.194]
[1777819652634,50.09,78694.81,0.0,0.0017,0.0,0.19122]
[1777819657668,50.09,78693.27,0.0,0.0017,0.0,0.19072]
[1777819663711,50.09,78691.44,0.0,0.00169,0.0,0.19013]
[1777819669754,50.09,78688.28,0.0,0.00168,0.0,0.18912]
[1777819677062,50.09,78687.45,0.0,0.00168,0.0,0.18885]
[1777819684864,50.09,78688.84,0.0,0.00169,0.0,0.1893]
[1777819689900,50.09,78688.31,0.0,0.00168,0.0,0.18913]
[1777819694935,50.09,78683.69,0.0,0.00167,0.0,0.18765]
[1777819699969,50.09,78675.17,0.0,0.00164,0.0,0.18496]
[1777819705010,50.09,78674.93,0.0,0.00164,0.0,0.18489]
[1777819710039,50.09,78674.9,0.0,0.00164,0.0,0.18488]
[1777819713061,50.09,78660.47,0.0,0.00159,0.0,0.17955]
[1777819718097,50.09,78658.06,0.0,0.00159,0.0,0.17882]
[1777819723136,50.09,78656.35,0.0,0.00158,0.0,0.1783]
[1777819728167,50.09,78650.59,0.0,0.00156,0.0,0.17655]
[1777819736224,50.09,78655.6,0.0,0.00158,0.0,0.17807]
[1777819741260,50.09,78651.11,0.0,0.00157,0.0,0.17671]
[1777819746294,50.09,78649.81,0.0,0.00156,0.0,0.17632]
[1777819751330,50.09,78649.61,0.0,0.00156,0.0,0.17626]
[1777819756366,50.09,78649.54,0.0,0.00156,0.0,0.17624]
[1777819761400,50.09,78650.95,0.0,0.00156,0.0,0.17666]
[1777819766435,50.09,78657.62,0.0,0.00158,0.0,0.17868]
[1777819772477,50.09,78659.62,0.0,0.00158,0.0,0.17844]
[1777819777764,50.09,78668.86,0.0,0.00161,0.0,0.18127]
[1777819785568,50.09,78666.49,0.0,0.0016,0.0,0.18054]
[1777819790603,50.09,78666.95,0.0,0.0016,0.0,0.18069]
[1777819795638,50.09,78667.74,0.0,0.00161,0.0,0.18093]
[1777819801680,50.09,78670.26,0.0,0.00161,0.0,0.18171]
[1777819806715,50.09,78671.02,0.0,0.00162,0.0,0.18194]
[1777819811750,50.09,78684.33,0.0,0.00166,0.0,0.1861]
[1777819812757,50.09,78694.93,0.0,0.00169,0.0,0.18947]
[1777819818059,50.09,78696.37,0.0,0.00169,0.0,0.18994]
[1777819823833,50.09,78695.52,0.0,0.00169,0.0,0.18966]
[1777819828868,50.09,78695.62,0.0,0.00169,0.0,0.1897]
[1777819834911,50.09,78695.55,0.0,0.00168,0.0,0.18879]
[1777819840953,50.09,78694.94,0.0,0.00168,0.0,0.18859]
[1777819845990,50.09,78695.26,0.0,0.00168,0.0,0.18869]
[1777819852032,50.09,78697.38,0.0,0.00169,0.0,0.18937]
[1777819857067,50.09,78696.45,0.0,0.00169,0.0,0.18907]
[1777819862101,50.09,78693.39,0.0,0.00168,0.0,0.1881]
[1777819868414,50.09,78693.33,0.0,0.00168,0.0,0.18808]
[1777819878214,50.09,78693.16,0.0,0.00168,0.0,0.18802]
[1777819883250,50.09,78692.84,0.0,0.00168,0.0,0.18792]
[1777819889291,50.09,78692.89,0.0,0.00168,0.0,0.18794]
[1777819894337,50.09,78694.06,0.0,0.00167,0.0,0.18743]
[1777819899369,50.09,78703.62,0.0,0.0017,0.0,0.19049]
[1777819904405,50.09,78703.92,0.0,0.0017,0.0,0.19058]
[1777819909441,50.09,78705.28,0.0,0.00171,0.0,0.19102]
[1777819914476,50.09,78705.16,0.0,0.00171,0.0,0.19098]
[1777819919510,50.09,78705.16,0.0,0.00171,0.0,0.19098]
[1777819925551,50.09,78706.79,0.0,0.00171,0.0,0.19151]
[1777819933608,50.09,78707.76,0.0,0.00171,0.0,0.19183]
[1777819938904,50.09,78706.05,0.0,0.00171,0.0,0.19127]
[1777819941664,50.09,78717.71,0.0,0.00175,0.0,0.19508]
[1777819945694,50.09,78728.71,0.0,0.00178,0.0,0.19873]
[1777819950728,50.09,78732.33,0.0,0.00179,0.0,0.19994]
[1777819956769,50.09,78730.59,0.0,0.00178,0.0,0.19843]
[1777819961804,50.09,78731.57,0.0,0.00178,0.0,0.19876]
[1777819966839,50.09,78737.98,0.0,0.0018,0.0,0.20092]
[1777819971876,50.09,78741.94,0.0,0.00182,0.0,0.20226]
[1777819977916,50.09,78743.79,0.0,0.00182,0.0,0.20289]
[1777819983959,50.09,78745.05,0.0,0.00183,0.0,0.20332]
[1777819989259,50.09,78744.98,0.0,0.00183,0.0,0.20329]
[1777819995035,50.09,78745.31,0.0,0.00183,0.0,0.20341]
[1777820000070,50.09,78754.07,0.0,0.00186,0.0,0.20642]
[1777820005125,50.09,78762.53,0.0,0.00189,0.0,0.20937]
[1777820012158,50.09,78767.39,0.0,0.0019,0.0,0.21011]
[1777820017192,50.09,78760.21,0.0,0.00187,0.0,0.20759]
[1777820022228,50.09,78759.01,0.0,0.00187,0.0,0.20718]
[1777820027262,50.09,78757.97,0.0,0.00186,0.0,0.20682]
[1777820032298,50.09,78764.52,0.0,0.00189,0.0,0.2091]
[1777820037332,50.09,78762.26,0.0,0.00188,0.0,0.20831]
[1777820042370,50.09,78759.46,0.0,0.00187,0.0,0.20733]
[1777820047403,50.09,78750.54,0.0,0.00184,0.0,0.20425]
[1777820052438,50.09,78749.92,0.0,0.00184,0.0,0.20404]
[1777820060495,50.09,78750.23,0.0,0.00184,0.0,0.20415]
[1777820065531,50.09,78750.65,0.0,0.00184,0.0,0.20429]
[1777820070564,50.09,78747.31,0.0,0.00183,0.0,0.20315]
[1777820075599,50.09,78746.93,0.0,0.00182,0.0,0.20208]
[1777820081641,50.09,78746.75,0.0,0.00182,0.0,0.20202]
[1777820086676,50.09,78746.74,0.0,0.00182,0.0,0.20201]
[1777820092719,50.09,78747.79,0.0,0.00182,0.0,0.20237]
[1777820097754,50.09,78744.49,0.0,0.00181,0.0,0.20125]
[1777820102790,50.09,78744.74,0.0,0.00181,0.0,0.20134]
[1777820107825,50.09,78746.88,0.0,0.00182,0.0,0.20206]
[1777820112859,50.09,78748.41,0.0,0.00182,0.0,0.20258]
[1777820117895,50.09,78749.27,0.0,0.00182,0.0,0.20288]
[1777820123936,50.09,78748.89,0.0,0.00182,0.0,0.20275]
[1777820130243,50.09,78751.16,0.0,0.00183,0.0,0.20352]
[1777820136023,50.09,78768.78,0.0,0.00188,0.0,0.20866]
[1777820142062,50.09,78769.59,0.0,0.00189,0.0,0.20895]
[1777820147096,50.09,78770.1,0.0,0.00189,0.0,0.20912]
[1777820152132,50.09,78773.22,0.0,0.0019,0.0,0.21022]
[1777820157167,50.09,78774.96,0.0,0.0019,0.0,0.21083]
[1777820164217,50.09,78771.31,0.0,0.00189,0.0,0.20955]
[1777820169252,50.09,78761.2,0.0,0.00186,0.0,0.20603]
[1777820174288,50.09,78753.99,0.0,0.00183,0.0,0.20355]
[1777820179325,50.09,78751.51,0.0,0.00182,0.0,0.2027]
[1777820186375,50.09,78746.73,0.0,0.00181,0.0,0.20107]
[1777820192417,50.09,78752.5,0.0,0.00182,0.0,0.20209]
[1777820197452,50.09,78753.97,0.0,0.00182,0.0,0.2026]
[1777820202487,50.09,78753.56,0.0,0.00182,0.0,0.20246]
[1777820208529,50.09,78752.99,0.0,0.00182,0.0,0.20226]
[1777820218597,50.09,78752.07,0.0,0.00182,0.0,0.20195]
[1777820223636,50.09,78752.05,0.0,0.00182,0.0,0.20194]
[1777820229680,50.09,78750.76,0.0,0.00181,0.0,0.2015]
[1777820238741,50.09,78751.24,0.0,0.00181,0.0,0.20167]
[1777820243775,50.09,78750.79,0.0,0.00181,0.0,0.20151]
[1777820249818,50.09,78751.01,0.0,0.00181,0.0,0.20159]
[1777820255860,50.09,78750.8,0.0,0.00181,0.0,0.20058]
[1777820261168,50.09,78749.32,0.0,0.0018,0.0,0.20008]
[1777820266937,50.09,78748.36,0.0,0.0018,0.0,0.19976]
[1777820280028,50.09,78748.37,0.0,0.0018,0.0,0.19976]
[1777820286070,50.09,78751.98,0.0,0.00181,0.0,0.20098]
[1777820291376,50.09,78753.84,0.0,0.00182,0.0,0.20161]
[1777820297146,50.09,78756.3,0.0,0.00182,0.0,0.20245]
[1777820302184,50.09,78752.84,0.0,0.00181,0.0,0.20127]
[1777820307217,50.09,78749.39,0.0,0.0018,0.0,0.2001]
[1777820313260,50.09,78750.18,0.0,0.00179,0.0,0.19944]
[1777820318295,50.09,78746.47,0.0,0.00178,0.0,0.19819]
[1777820323329,50.09,78742.86,0.0,0.00177,0.0,0.19699]
[1777820328364,50.09,78737.99,0.0,0.00175,0.0,0.19537]
[1777820341731,50.09,78735.16,0.0,0.00175,0.0,0.19444]
[1777820348506,50.09,78733.34,0.0,0.00174,0.0,0.19384]
[1777820353542,50.09,78733.29,0.0,0.00174,0.0,0.19382]
[1777820361871,50.09,78733.88,0.0,0.00174,0.0,0.19402]
[1777820367643,50.09,78738.51,0.0,0.00176,0.0,0.19554]
[1777820372679,50.09,78746.52,0.0,0.00177,0.0,0.19728]
[1777820377712,50.09,78749.1,0.0,0.00178,0.0,0.19814]
[1777820382748,50.09,78750.73,0.0,0.00179,0.0,0.19869]
[1777820389799,50.09,78752.02,0.0,0.00179,0.0,0.19912]
[1777820394834,50.09,78751.36,0.0,0.00179,0.0,0.1989]
[1777820397856,50.09,78741.38,0.0,0.00176,0.0,0.19557]
[1777820400888,50.09,78731.06,0.0,0.00172,0.0,0.19218]
[1777820406920,50.09,78729.32,0.0,0.00172,0.0,0.19162]
[1777820411955,50.09,78728.08,0.0,0.00172,0.0,0.19121]
[1777820416990,50.09,78737.68,0.0,0.00175,0.0,0.19435]
[1777820422025,50.09,78739.43,0.0,0.00175,0.0,0.19493]
[1777820427062,50.09,78739.37,0.0,0.00175,0.0,0.19491]
[1777820432361,50.09,78744.66,0.0,0.00176,0.0,0.19574]
[1777820438139,50.09,78750.48,0.0,0.00178,0.0,0.19768]
[1777820443174,50.09,78755.28,0.0,0.0018,0.0,0.19929]
[1777820448208,50.09,78759.31,0.0,0.00181,0.0,0.20065]
[1777820453245,50.09,78764.78,0.0,0.00183,0.0,0.20251]
[1777820458279,50.09,78763.99,0.0,0.00182,0.0,0.20224]
[1777820463326,50.09,78762.59,0.0,0.00182,0.0,0.20176]
[1777820468349,50.09,78753.24,0.0,0.00179,0.0,0.1986]
[1777820476405,50.09,78751.39,0.0,0.00178,0.0,0.19798]
[1777820482714,50.09,78752.25,0.0,0.00179,0.0,0.19827]
[1777820488489,50.09,78756.99,0.0,0.0018,0.0,0.19986]
[1777820494531,50.09,78755.36,0.0,0.00179,0.0,0.19838]
[1777820499566,50.09,78754.79,0.0,0.00179,0.0,0.19819]
[1777820504601,50.09,78753.22,0.0,0.00178,0.0,0.19767]
[1777820509635,50.09,78752.97,0.0,0.00178,0.0,0.19758]
[1777820515679,50.09,78753.09,0.0,0.00178,0.0,0.19762]
[1777820521719,50.09,78756.07,0.0,0.00179,0.0,0.19862]
[1777820526756,50.09,78758.04,0.0,0.0018,0.0,0.19928]
[1777820533067,50.09,78756.87,0.0,0.00179,0.0,0.19889]
[1777820538839,50.09,78757.59,0.0,0.00179,0.0,0.19913]
[1777820543881,50.09,78763.45,0.0,0.00181,0.0,0.20111]
[1777820548909,50.09,78770.12,0.0,0.00184,0.0,0.20339]
[1777820553944,50.09,78773.3,0.0,0.00184,0.0,0.20353]
[1777820558979,50.09,78770.49,0.0,0.00183,0.0,0.20257]
[1777820564020,50.09,78765.49,0.0,0.00181,0.0,0.20086]
[1777820569049,50.09,78763.96,0.0,0.00181,0.0,0.20035]
[1777820574086,50.09,78756.68,0.0,0.00178,0.0,0.19789]
[1777820579120,50.09,78757.91,0.0,0.00179,0.0,0.19831]
[1777820584155,50.09,78755.15,0.0,0.00178,0.0,0.19738]
[1777820589192,50.09,78755.73,0.0,0.00178,0.0,0.19758]
[1777820594228,50.09,78755.27,0.0,0.00178,0.0,0.19742]
[1777820599263,50.09,78753.44,0.0,0.00177,0.0,0.19681]
[1777820604297,50.09,78754.09,0.0,0.00177,0.0,0.19703]
[1777820609334,50.09,78752.58,0.0,0.00177,0.0,0.19653]
[1777820614371,50.09,78751.11,0.0,0.00176,0.0,0.19512]
[1777820619404,50.09,78751.25,0.0,0.00176,0.0,0.19516]
[1777820624439,50.09,78748.89,0.0,0.00175,0.0,0.19438]
[1777820632496,50.09,78750.01,0.0,0.00175,0.0,0.19475]
[1777820637532,50.09,78750.16,0.0,0.00175,0.0,0.1948]
[1777820642565,50.09,78755.37,0.0,0.00177,0.0,0.19653]
[1777820647600,50.09,78760.42,0.0,0.00179,0.0,0.19822]
[1777820652635,50.09,78761.37,0.0,0.00179,0.0,0.19854]
[1777820659686,50.09,78759.88,0.0,0.00179,0.0,0.19804]
[1777820664723,50.09,78768.12,0.0,0.00181,0.0,0.20082]
[1777820669758,50.09,78764.14,0.0,0.0018,0.0,0.19947]
[1777820674792,50.09,78764.79,0.0,0.00179,0.0,0.19875]
[1777820679830,50.09,78764.6,0.0,0.00179,0.0,0.19869]
[1777820684866,50.09,78764.69,0.0,0.00179,0.0,0.19872]
[1777820690909,50.09,78769.58,0.0,0.00181,0.0,0.20037]
[1777820695944,50.09,78777.46,0.0,0.00184,0.0,0.20305]
[1777820700979,50.09,78779.68,0.0,0.00184,0.0,0.20382]
[1777820706018,50.09,78781.26,0.0,0.00185,0.0,0.20436]
[1777820711055,50.09,78783.17,0.0,0.00186,0.0,0.20502]
[1777820717097,50.09,78783.79,0.0,0.00186,0.0,0.20523]
[1777820722135,50.09,78781.71,0.0,0.00185,0.0,0.20452]
[1777820727167,50.09,78772.81,0.0,0.00182,0.0,0.20147]
[1777820732208,50.09,78770.96,0.0,0.00181,0.0,0.1999]
[1777820737237,50.09,78773.86,0.0,0.00182,0.0,0.20088]
[1777820742274,50.09,78787.93,0.0,0.00186,0.0,0.20571]
[1777820747308,50.09,78795.11,0.0,0.00189,0.0,0.20821]
[1777820752344,50.09,78788.4,0.0,0.00186,0.0,0.20587]
[1777820757378,50.09,78780.48,0.0,0.00184,0.0,0.20314]
[1777820762413,50.09,78777.33,0.0,0.00183,0.0,0.20206]
[1777820767448,50.09,78777.59,0.0,0.00183,0.0,0.20215]
[1777820773494,50.09,78776.96,0.0,0.00183,0.0,0.20193]
[1777820778530,50.09,78775.44,0.0,0.00182,0.0,0.20142]
[1777820783564,50.09,78775.46,0.0,0.00182,0.0,0.20142]
[1777820789606,50.09,78775.33,0.0,0.00182,0.0,0.20138]
[1777820794896,50.09,78775.75,0.0,0.00181,0.0,0.20058]
[1777820798669,50.09,78765.33,0.0,0.00178,0.0,0.19707]
[1777820803704,50.09,78766.01,0.0,0.00178,0.0,0.1973]
[1777820808739,50.09,78764.93,0.0,0.00178,0.0,0.19693]
[1777820813775,50.09,78762.33,0.0,0.00177,0.0,0.19607]
[1777820818809,50.09,78761.73,0.0,0.00177,0.0,0.19587]
[1777820823844,50.09,78759.55,0.0,0.00176,0.0,0.19515]
[1777820826866,50.09,78770.55,0.0,0.0018,0.0,0.19882]
[1777820831910,50.09,78770.4,0.0,0.0018,0.0,0.19877]
[1777820836945,50.09,78769.7,0.0,0.00179,0.0,0.19853]
[1777820841981,50.09,78769.71,0.0,0.00179,0.0,0.19854]
[1777820843472,50.09,78769.09,0.0,0.00179,0.0,0.19833]
[1777820843995,50.09,78768.61,0.0,0.00179,0.0,0.19817]
[1777820849034,50.09,78760.39,0.0,0.00176,0.0,0.19542]
[1777820854069,50.09,78760.01,0.0,0.00175,0.0,0.19438]
[1777820859105,50.09,78760.25,0.0,0.00175,0.0,0.19446]
[1777820865389,50.09,78760.44,0.0,0.00175,0.0,0.19452]
[1777820875459,50.09,78760.4,0.0,0.00175,0.0,0.1945]
[1777820881258,50.09,78762.54,0.0,0.00176,0.0,0.19521]
[1777820888307,50.09,78760.73,0.0,0.00176,0.0,0.19461]
[1777820893342,50.09,78760.7,0.0,0.00176,0.0,0.1946]
[1777820898377,50.09,78760.18,0.0,0.00175,0.0,0.19443]
[1777820903412,50.09,78760.99,0.0,0.00176,0.0,0.1947]
[1777820908447,50.09,78760.74,0.0,0.00176,0.0,0.19462]
[1777820913481,50.09,78760.41,0.0,0.00175,0.0,0.19359]
[1777820920530,50.09,78760.31,0.0,0.00175,0.0,0.19356]
[1777820925811,50.09,78765.72,0.0,0.00176,0.0,0.19534]
[1777820931609,50.09,78763.58,0.0,0.00176,0.0,0.19463]
[1777820936645,50.09,78766.36,0.0,0.00177,0.0,0.19556]
[1777820942685,50.09,78766.34,0.0,0.00177,0.0,0.19555]
[1777820950740,50.09,78766.82,0.0,0.00177,0.0,0.19571]
[1777820956021,50.09,78765.24,0.0,0.00176,0.0,0.19518]
[1777820959393,50.09,78765.24,0.0,0.00176,0.0,0.19518]
[1777820959418,50.09,78765.56,0.0,0.00176,0.0,0.19529]
[1777820966091,50.09,78765.67,0.0,0.00176,0.0,0.19533]
[1777820967340,50.09,78765.67,0.0,0.00176,0.0,0.19533]
[1777820967408,50.09,78765.67,0.0,0.00176,0.0,0.19533]
[1777820972894,50.09,78766.18,0.0,0.00176,0.0,0.19457]
[1777820977930,50.09,78766.64,0.0,0.00176,0.0,0.19472]
[1777820982967,50.09,78751.0,0.0,0.00171,0.0,0.18961]
[1777820989006,50.09,78750.67,0.0,0.00171,0.0,0.1895]
[1777820994042,50.09,78748.83,0.0,0.0017,0.0,0.18891]
[1777820999077,50.09,78749.48,0.0,0.0017,0.0,0.18911]
[1777821004112,50.09,78749.35,0.0,0.0017,0.0,0.18907]
[1777821012182,50.09,78749.72,0.0,0.0017,0.0,0.18919]
[1777821018213,50.09,78749.77,0.0,0.0017,0.0,0.18921]
[1777821023247,50.09,78740.47,0.0,0.00167,0.0,0.18623]
[1777821028674,50.09,78739.65,0.0,0.00167,0.0,0.18597]
[1777821028712,50.09,78739.65,0.0,0.00167,0.0,0.18597]
[1777821035333,50.09,78739.65,0.0,0.00166,0.0,0.18508]
[1777821044399,50.09,78740.84,0.0,0.00167,0.0,0.18545]
[1777821054469,50.09,78741.28,0.0,0.00167,0.0,0.18559]
[1777821064543,50.09,78739.04,0.0,0.00166,0.0,0.18488]
[1777821066557,50.09,78749.91,0.0,0.0017,0.0,0.18835]
[1777821071596,50.09,78750.66,0.0,0.0017,0.0,0.18859]
[1777821076627,50.09,78742.62,0.0,0.00167,0.0,0.18602]
[1777821081662,50.09,78743.01,0.0,0.00167,0.0,0.18614]
[1777821086697,50.09,78743.43,0.0,0.00168,0.0,0.18628]
[1777821091731,50.09,78743.35,0.0,0.00167,0.0,0.18536]
[1777821097006,50.09,78743.55,0.0,0.00167,0.0,0.18542]
[1777821102813,50.09,78740.63,0.0,0.00166,0.0,0.1845]
[1777821107076,50.09,78727.88,0.0,0.00162,0.0,0.18051]
[1777821112879,50.09,78725.43,0.0,0.00161,0.0,0.17975]
[1777821119929,50.09,78723.04,0.0,0.00161,0.0,0.17901]
[1777821124963,50.09,78723.6,0.0,0.00161,0.0,0.17919]
[1777821129998,50.09,78727.8,0.0,0.00162,0.0,0.18048]
[1777821135040,50.09,78730.19,0.0,0.00163,0.0,0.18123]
[1777821141075,50.09,78732.15,0.0,0.00163,0.0,0.18184]
[1777821146110,50.09,78731.68,0.0,0.00163,0.0,0.18169]
[1777821151146,50.09,78731.2,0.0,0.00162,0.0,0.18067]
[1777821156180,50.09,78731.91,0.0,0.00162,0.0,0.18089]
[1777821165244,50.09,78731.76,0.0,0.00162,0.0,0.18084]
[1777821174307,50.09,78730.83,0.0,0.00162,0.0,0.18055]
[1777821179341,50.09,78730.92,0.0,0.00162,0.0,0.18058]
[1777821185385,50.09,78730.93,0.0,0.00162,0.0,0.18058]
[1777821190419,50.09,78729.91,0.0,0.00162,0.0,0.18027]
[1777821196462,50.09,78729.8,0.0,0.00162,0.0,0.18023]
[1777821201497,50.09,78730.08,0.0,0.00162,0.0,0.18032]
[1777821207787,50.09,78730.09,0.0,0.00162,0.0,0.18032]
[1777821213581,50.09,78729.86,0.0,0.00161,0.0,0.17938]
[1777821218620,50.09,78731.44,0.0,0.00162,0.0,0.17987]
[1777821225668,50.09,78731.27,0.0,0.00162,0.0,0.17982]
[1777821230703,50.09,78730.33,0.0,0.00161,0.0,0.17953]
[1777821233365,50.09,78730.33,0.0,0.00161,0.0,0.17953]
[1777821233393,50.09,78730.58,0.0,0.00161,0.0,0.1796]
[1777821240773,50.09,78730.8,0.0,0.00161,0.0,0.17967]
[1777821242787,50.09,78745.39,0.0,0.00166,0.0,0.18423]
[1777821247822,50.09,78743.89,0.0,0.00165,0.0,0.18376]
[1777821252857,50.09,78733.04,0.0,0.00162,0.0,0.18037]
[1777821258143,50.09,78726.13,0.0,0.0016,0.0,0.17823]
[1777821263933,50.09,78726.13,0.0,0.0016,0.0,0.17823]
[1777821270982,50.09,78727.81,0.0,0.0016,0.0,0.17875]
[1777821278283,50.09,78726.56,0.0,0.00159,0.0,0.1775]
[1777821284074,50.09,78728.35,0.0,0.0016,0.0,0.17805]
[1777821296158,50.09,78725.64,0.0,0.00159,0.0,0.17722]
[1777821301194,50.09,78722.24,0.0,0.00158,0.0,0.17619]
[1777821307235,50.09,78730.37,0.0,0.0016,0.0,0.17867]
[1777821313277,50.09,78732.83,0.0,0.00161,0.0,0.17943]
[1777821318567,50.09,78741.66,0.0,0.00164,0.0,0.18217]
[1777821328638,50.09,78742.09,0.0,0.00164,0.0,0.18231]
[1777821334424,50.09,78743.52,0.0,0.00164,0.0,0.18188]
[1777821340466,50.09,78745.54,0.0,0.00164,0.0,0.18251]
[1777821345501,50.09,78748.51,0.0,0.00165,0.0,0.18344]
[1777821350537,50.09,78744.84,0.0,0.00164,0.0,0.18229]
[1777821355570,50.09,78751.31,0.0,0.00166,0.0,0.18432]
[1777821363629,50.09,78751.49,0.0,0.00166,0.0,0.18438]
[1777821368921,50.09,78750.42,0.0,0.00166,0.0,0.18404]
[1777821375712,50.09,78750.31,0.0,0.00166,0.0,0.18401]
[1777821379367,50.09,78748.99,0.0,0.00165,0.0,0.18359]
[1777821379741,50.09,78748.99,0.0,0.00165,0.0,0.18359]
[1777821384777,50.09,78744.5,0.0,0.00164,0.0,0.18218]
[1777821389811,50.09,78744.57,0.0,0.00164,0.0,0.1822]
[1777821396860,50.09,78744.44,0.0,0.00163,0.0,0.18128]
[1777821401896,50.09,78744.41,0.0,0.00163,0.0,0.18127]
[1777821406931,50.09,78746.71,0.0,0.00164,0.0,0.18199]
[1777821408382,50.09,78746.49,0.0,0.00164,0.0,0.18192]
[1777821408945,50.09,78746.71,0.0,0.00164,0.0,0.18199]
[1777821413980,50.09,78746.4,0.0,0.00164,0.0,0.1819]
[1777821419014,50.09,78744.17,0.0,0.00163,0.0,0.1812]
[1777821429341,50.09,78744.25,0.0,0.00163,0.0,0.18122]
[1777821436138,50.09,78744.41,0.0,0.00163,0.0,0.18127]
[1777821441172,50.09,78743.66,0.0,0.00163,0.0,0.18104]
[1777821446207,50.09,78743.41,0.0,0.00163,0.0,0.18096]
[1777821451242,50.09,78743.57,0.0,0.00162,0.0,0.18014]
[1777821459552,50.09,78738.32,0.0,0.00161,0.0,0.17851]
[1777821460473,50.09,78738.32,0.0,0.00161,0.0,0.17851]
[1777821460571,50.09,78738.32,0.0,0.00161,0.0,0.17851]
[1777821466347,50.09,78740.23,0.0,0.00161,0.0,0.1791]
[1777821474403,50.09,78741.52,0.0,0.00162,0.0,0.1795]
[1777821479693,50.09,78741.12,0.0,0.00161,0.0,0.17938]
[1777821489763,50.09,78741.95,0.0,0.00162,0.0,0.17963]
[1777821495549,50.09,78742.6,0.0,0.00162,0.0,0.17984]
[1777821500586,50.09,78746.14,0.0,0.00163,0.0,0.18094]
[1777821505620,50.09,78745.88,0.0,0.00163,0.0,0.18085]
[1777821510655,50.09,78745.79,0.0,0.00163,0.0,0.18083]
[1777821518711,50.09,78746.48,0.0,0.00162,0.0,0.18016]
[1777821523747,50.09,78743.77,0.0,0.00161,0.0,0.17933]
[1777821530047,50.09,78737.56,0.0,0.0016,0.0,0.17741]
[1777821534824,50.09,78747.82,0.0,0.00163,0.0,0.18058]
[1777821540117,50.09,78748.7,0.0,0.00163,0.0,0.18085]
[1777821546907,50.09,78748.68,0.0,0.00163,0.0,0.18085]
[1777821552950,50.09,78748.14,0.0,0.00163,0.0,0.18068]
[1777821557985,50.09,78746.05,0.0,0.00162,0.0,0.18003]
[1777821564027,50.09,78746.85,0.0,0.00162,0.0,0.18028]
[1777821569063,50.09,78745.83,0.0,0.00162,0.0,0.17996]
[1777821574097,50.09,78741.18,0.0,0.0016,0.0,0.17766]
[1777821580401,50.09,78741.06,0.0,0.0016,0.0,0.17762]
[1777821590472,50.09,78741.16,0.0,0.0016,0.0,0.17765]
[1777821596250,50.09,78741.26,0.0,0.0016,0.0,0.17768]
[1777821604307,50.09,78741.36,0.0,0.0016,0.0,0.17771]
[1777821610612,50.09,78742.53,0.0,0.0016,0.0,0.17807]
[1777821617398,50.09,78742.33,0.0,0.0016,0.0,0.17801]
[1777821623440,50.09,78741.28,0.0,0.0016,0.0,0.17769]
[1777821630752,50.09,78740.93,0.0,0.0016,0.0,0.17758]
[1777821636528,50.09,78740.93,0.0,0.00159,0.0,0.17672]
[1777821642573,50.09,78738.43,0.0,0.00158,0.0,0.17595]
[1777821644588,50.09,78727.57,0.0,0.00155,0.0,0.17268]
[1777821649622,50.09,78727.4,0.0,0.00155,0.0,0.17263]
[1777821654658,50.09,78728.07,0.0,0.00155,0.0,0.17283]
[1777821660972,50.09,78729.71,0.0,0.00156,0.0,0.17332]
[1777821667750,50.09,78729.95,0.0,0.00156,0.0,0.17339]
[1777821673793,50.09,78730.95,0.0,0.00156,0.0,0.17369]
[1777821681113,50.09,78734.12,0.0,0.00157,0.0,0.17465]
[1777821686887,50.09,78731.41,0.0,0.00156,0.0,0.17383]
[1777821688902,50.09,78721.12,0.0,0.00153,0.0,0.17076]
[1777821693937,50.09,78721.98,0.0,0.00153,0.0,0.17017]
[1777821698971,50.09,78716.09,0.0,0.00151,0.0,0.16844]
[1777821704006,50.09,78716.98,0.0,0.00151,0.0,0.1687]
[1777821709041,50.09,78719.7,0.0,0.00152,0.0,0.1695]
[1777821714075,50.09,78719.7,0.0,0.00152,0.0,0.1695]
[1777821719113,50.09,78719.96,0.0,0.00152,0.0,0.16958]
[1777821724148,50.09,78725.71,0.0,0.00154,0.0,0.17128]
[1777821730189,50.09,78727.29,0.0,0.00154,0.0,0.17175]
[1777821735224,50.09,78727.51,0.0,0.00154,0.0,0.17181]
[1777821741535,50.09,78723.57,0.0,0.00153,0.0,0.17064]
[1777821747307,50.09,78724.92,0.0,0.00154,0.0,0.17104]
[1777821752342,50.09,78723.93,0.0,0.00153,0.0,0.16991]
[1777821758384,50.09,78724.61,0.0,0.00153,0.0,0.17011]
[1777821763418,50.09,78725.8,0.0,0.00153,0.0,0.17046]
[1777821768454,50.09,78726.29,0.0,0.00153,0.0,0.17061]
[1777821773489,50.09,78726.91,0.0,0.00153,0.0,0.17079]
[1777821779531,50.09,78727.17,0.0,0.00153,0.0,0.17087]
[1777821784565,50.09,78727.81,0.0,0.00154,0.0,0.17106]
[1777821791902,50.09,78727.64,0.0,0.00154,0.0,0.17101]
[1777821797657,50.09,78729.14,0.0,0.00154,0.0,0.17145]
[1777821806720,50.09,78728.7,0.0,0.00154,0.0,0.17132]
[1777821812043,50.09,78729.46,0.0,0.00153,0.0,0.17071]
[1777821817798,50.09,78729.46,0.0,0.00153,0.0,0.17071]
[1777821823839,50.09,78729.93,0.0,0.00154,0.0,0.17085]
[1777821828874,50.09,78728.43,0.0,0.00153,0.0,0.1704]
[1777821833909,50.09,78728.23,0.0,0.00153,0.0,0.17034]
[1777821838945,50.09,78729.11,0.0,0.00153,0.0,0.1706]
[1777821843983,50.09,78728.71,0.0,0.00153,0.0,0.17048]
[1777821845994,50.09,78741.95,0.0,0.00157,0.0,0.17445]
[1777821852324,50.09,78739.06,0.0,0.00156,0.0,0.17357]
[1777821858079,50.09,78743.28,0.0,0.00157,0.0,0.17485]
[1777821863114,50.09,78741.62,0.0,0.00157,0.0,0.17435]
[1777821871169,50.09,78740.22,0.0,0.00156,0.0,0.17307]
[1777821872464,50.09,78730.3,0.0,0.00153,0.0,0.17011]
[1777821878219,50.09,78730.71,0.0,0.00153,0.0,0.17023]
[1777821883254,50.09,78731.91,0.0,0.00153,0.0,0.17059]
[1777821889296,50.09,78733.59,0.0,0.00154,0.0,0.17109]
[1777821894331,50.09,78735.46,0.0,0.00154,0.0,0.17165]
[1777821902387,50.09,78737.02,0.0,0.00155,0.0,0.17211]
[1777821908429,50.09,78742.07,0.0,0.00156,0.0,0.17363]
[1777821916486,50.09,78741.6,0.0,0.00156,0.0,0.17348]
[1777821922527,50.09,78741.58,0.0,0.00156,0.0,0.17348]
[1777821927561,50.09,78740.88,0.0,0.00156,0.0,0.17327]
[1777821932883,50.09,78740.16,0.0,0.00155,0.0,0.1722]
[1777821940652,50.09,78739.95,0.0,0.00155,0.0,0.17214]
[1777821953023,50.09,78738.86,0.0,0.00155,0.0,0.17181]
[1777821960792,50.09,78738.06,0.0,0.00154,0.0,0.17157]
[1777821967844,50.09,78737.67,0.0,0.00154,0.0,0.17146]
[1777821973169,50.09,78736.59,0.0,0.00154,0.0,0.17114]
[1777821978919,50.09,78738.33,0.0,0.00155,0.0,0.17165]
[1777821983956,50.09,78738.61,0.0,0.00155,0.0,0.17174]
[1777821988989,50.09,78738.64,0.0,0.00155,0.0,0.17175]
[1777821994024,50.09,78738.97,0.0,0.00154,0.0,0.171]
[1777821999061,50.09,78736.43,0.0,0.00153,0.0,0.17024]
[1777822005101,50.09,78736.47,0.0,0.00153,0.0,0.17026]
[1777822010136,50.09,78738.63,0.0,0.00154,0.0,0.1709]
[1777822015173,50.09,78738.69,0.0,0.00154,0.0,0.17091]
[1777822020206,50.09,78739.71,0.0,0.00154,0.0,0.17122]
[1777822025241,50.09,78739.61,0.0,0.00154,0.0,0.17119]
[1777822030276,50.09,78738.32,0.0,0.00154,0.0,0.1708]
[1777822033589,50.09,78750.71,0.0,0.00157,0.0,0.17452]
[1777822039346,50.09,78754.4,0.0,0.00158,0.0,0.17564]
[1777822047400,50.09,78755.66,0.0,0.00159,0.0,0.17602]
[1777822053737,50.09,78754.5,0.0,0.00158,0.0,0.17481]
[1777822060488,50.09,78752.31,0.0,0.00157,0.0,0.17414]
[1777822067540,50.09,78751.35,0.0,0.00157,0.0,0.17385]
[1777822072578,50.09,78744.78,0.0,0.00155,0.0,0.17188]
[1777822077611,50.09,78738.37,0.0,0.00153,0.0,0.16998]
[1777822082647,50.09,78739.39,0.0,0.00153,0.0,0.17028]
[1777822087682,50.09,78742.6,0.0,0.00154,0.0,0.17123]
[1777822092717,50.09,78742.98,0.0,0.00154,0.0,0.17134]
[1777822099766,50.09,78741.09,0.0,0.00154,0.0,0.17078]
[1777822104802,50.09,78740.76,0.0,0.00154,0.0,0.17068]
[1777822109837,50.09,78740.62,0.0,0.00154,0.0,0.17064]
[1777822114872,50.09,78741.65,0.0,0.00153,0.0,0.1701]
[1777822119907,50.09,78742.04,0.0,0.00153,0.0,0.17022]
[1777822124941,50.09,78747.18,0.0,0.00155,0.0,0.17175]
[1777822129977,50.09,78753.85,0.0,0.00157,0.0,0.17375]
[1777822135014,50.09,78756.93,0.0,0.00158,0.0,0.17468]
[1777822140049,50.09,78755.91,0.0,0.00157,0.0,0.17437]
[1777822146090,50.09,78754.63,0.0,0.00157,0.0,0.17399]
[1777822151125,50.09,78749.35,0.0,0.00155,0.0,0.1724]
[1777822158174,50.09,78748.08,0.0,0.00155,0.0,0.17202]
[1777822163209,50.09,78749.45,0.0,0.00155,0.0,0.17243]
[1777822168243,50.09,78749.73,0.0,0.00156,0.0,0.17251]
[1777822173279,50.09,78748.64,0.0,0.00155,0.0,0.17133]
[1777822178313,50.09,78748.74,0.0,0.00155,0.0,0.17136]
[1777822183351,50.09,78748.46,0.0,0.00154,0.0,0.17128]
[1777822193420,50.09,78749.09,0.0,0.00155,0.0,0.17147]
[1777822201476,50.09,78749.39,0.0,0.00155,0.0,0.17156]
[1777822206512,50.09,78758.05,0.0,0.00157,0.0,0.17416]
[1777822212555,50.09,78757.48,0.0,0.00157,0.0,0.17399]
[1777822217589,50.09,78761.88,0.0,0.00158,0.0,0.17532]
[1777822222624,50.09,78767.96,0.0,0.0016,0.0,0.17718]
[1777822227664,50.09,78768.96,0.0,0.00161,0.0,0.17749]
[1777822232695,50.09,78774.81,0.0,0.00162,0.0,0.17842]
[1777822237729,50.09,78769.25,0.0,0.0016,0.0,0.17671]
[1777822242769,50.09,78769.91,0.0,0.0016,0.0,0.17691]
[1777822247800,50.09,78768.6,0.0,0.0016,0.0,0.17651]
[1777822252836,50.09,78767.26,0.0,0.00159,0.0,0.1761]
[1777822257871,50.09,78770.13,0.0,0.0016,0.0,0.17698]
[1777822262906,50.09,78771.48,0.0,0.00161,0.0,0.17739]
[1777822267940,50.09,78771.04,0.0,0.0016,0.0,0.17726]
[1777822272976,50.09,78771.45,0.0,0.00161,0.0,0.17738]
[1777822278011,50.09,78762.2,0.0,0.00158,0.0,0.17456]
[1777822283047,50.09,78751.81,0.0,0.00155,0.0,0.17143]
[1777822285365,50.09,78740.86,0.0,0.00151,0.0,0.16819]
[1777822291102,50.09,78736.78,0.0,0.0015,0.0,0.16616]
[1777822296140,50.09,78734.38,0.0,0.00149,0.0,0.16547]
[1777822301172,50.09,78732.71,0.0,0.00148,0.0,0.16498]
[1777822306207,50.09,78730.78,0.0,0.00148,0.0,0.16443]
[1777822311242,50.09,78729.28,0.0,0.00147,0.0,0.164]
[1777822316276,50.09,78727.87,0.0,0.00147,0.0,0.16359]
[1777822323327,50.09,78726.12,0.0,0.00147,0.0,0.16309]
[1777822328364,50.09,78734.62,0.0,0.00149,0.0,0.16554]
[1777822333398,50.09,78735.07,0.0,0.00149,0.0,0.16567]
[1777822338433,50.09,78735.01,0.0,0.00149,0.0,0.16565]
[1777822343468,50.09,78733.77,0.0,0.00149,0.0,0.16529]
[1777822348503,50.09,78729.5,0.0,0.00148,0.0,0.16406]
[1777822353539,50.09,78728.65,0.0,0.00147,0.0,0.16299]
[1777822358574,50.09,78728.82,0.0,0.00147,0.0,0.16304]
[1777822365926,50.09,78726.21,0.0,0.00146,0.0,0.1623]
[1777822375995,50.09,78726.46,0.0,0.00146,0.0,0.16237]
[1777822381735,50.09,78725.09,0.0,0.00146,0.0,0.16198]
[1777822386771,50.09,78728.23,0.0,0.00146,0.0,0.16287]
[1777822391804,50.09,78729.0,0.0,0.00147,0.0,0.16309]
[1777822396841,50.09,78730.87,0.0,0.00147,0.0,0.16363]
[1777822401875,50.09,78722.84,0.0,0.00145,0.0,0.16134]
[1777822406915,50.09,78722.05,0.0,0.00145,0.0,0.16112]
[1777822411950,50.09,78721.78,0.0,0.00144,0.0,0.16023]
[1777822416989,50.09,78722.48,0.0,0.00144,0.0,0.16043]
[1777822422020,50.09,78724.62,0.0,0.00145,0.0,0.16103]
[1777822428061,50.09,78725.31,0.0,0.00145,0.0,0.16123]
[1777822435113,50.09,78726.99,0.0,0.00145,0.0,0.16171]
[1777822443170,50.09,78733.5,0.0,0.00147,0.0,0.16356]
[1777822448201,50.09,78735.4,0.0,0.00148,0.0,0.16411]
[1777822453237,50.09,78736.37,0.0,0.00148,0.0,0.16439]
[1777822458272,50.09,78737.8,0.0,0.00148,0.0,0.1648]
[1777822466633,50.09,78736.84,0.0,0.00148,0.0,0.16452]
[1777822472370,50.09,78730.47,0.0,0.00146,0.0,0.16188]
[1777822477405,50.09,78726.71,0.0,0.00145,0.0,0.16081]
[1777822483447,50.09,78727.87,0.0,0.00145,0.0,0.16114]
[1777822488482,50.09,78729.28,0.0,0.00145,0.0,0.16154]
[1777822493517,50.09,78729.45,0.0,0.00145,0.0,0.16159]
[1777822498553,50.09,78730.37,0.0,0.00146,0.0,0.16185]
[1777822504594,50.09,78730.32,0.0,0.00146,0.0,0.16184]
[1777822509629,50.09,78733.24,0.0,0.00146,0.0,0.16267]
[1777822516984,50.09,78733.4,0.0,0.00146,0.0,0.16271]
[1777822522723,50.09,78732.55,0.0,0.00146,0.0,0.16247]
[1777822527758,50.09,78734.77,0.0,0.00147,0.0,0.16311]
[1777822532796,50.09,78734.11,0.0,0.00146,0.0,0.1621]
[1777822537827,50.09,78731.36,0.0,0.00145,0.0,0.16132]
[1777822542863,50.09,78725.0,0.0,0.00143,0.0,0.15952]
[1777822547897,50.09,78722.58,0.0,0.00143,0.0,0.15884]
[1777822552933,50.09,78720.18,0.0,0.00142,0.0,0.15817]
[1777822557967,50.09,78714.05,0.0,0.0014,0.0,0.15647]
[1777822563003,50.09,78712.6,0.0,0.0014,0.0,0.15607]
[1777822569045,50.09,78710.78,0.0,0.0014,0.0,0.15557]
[1777822574079,50.09,78709.7,0.0,0.00139,0.0,0.15528]
[1777822579115,50.09,78703.5,0.0,0.00138,0.0,0.15359]
[1777822584150,50.09,78703.86,0.0,0.00138,0.0,0.15368]
[1777822589186,50.09,78701.14,0.0,0.00137,0.0,0.15295]
[1777822594220,50.09,78701.0,0.0,0.00136,0.0,0.15213]
[1777822599255,50.09,78701.23,0.0,0.00136,0.0,0.15219]
[1777822604290,50.09,78699.44,0.0,0.00136,0.0,0.15171]
[1777822609325,50.09,78701.82,0.0,0.00136,0.0,0.15235]
[1777822614360,50.09,78699.09,0.0,0.00136,0.0,0.15162]
[1777822622416,50.09,78699.12,0.0,0.00136,0.0,0.15162]
[1777822627772,50.09,78699.45,0.0,0.00136,0.0,0.15171]
[1777822634500,50.09,78699.19,0.0,0.00136,0.0,0.15164]
[1777822639534,50.09,78697.89,0.0,0.00135,0.0,0.15129]
[1777822644570,50.09,78696.65,0.0,0.00135,0.0,0.15096]
[1777822649605,50.09,78688.45,0.0,0.00133,0.0,0.14878]
[1777822654640,50.09,78689.33,0.0,0.00133,0.0,0.14825]
[1777822656654,50.09,78679.67,0.0,0.0013,0.0,0.14573]
[1777822661689,50.09,78672.58,0.0,0.00128,0.0,0.1439]
[1777822666724,50.09,78666.22,0.0,0.00127,0.0,0.14227]
[1777822671759,50.09,78670.85,0.0,0.00128,0.0,0.14345]
[1777822674780,50.09,78681.09,0.0,0.0013,0.0,0.14609]
[1777822679815,50.09,78684.39,0.0,0.00131,0.0,0.14695]
[1777822684854,50.09,78688.1,0.0,0.00132,0.0,0.14793]
[1777822690897,50.09,78689.15,0.0,0.00133,0.0,0.1482]
[1777822695933,50.09,78690.89,0.0,0.00133,0.0,0.14866]
[1777822700967,50.09,78690.96,0.0,0.00133,0.0,0.14868]
[1777822708345,50.09,78690.7,0.0,0.00133,0.0,0.14861]
[1777822714059,50.09,78691.64,0.0,0.00132,0.0,0.1481]
[1777822719093,50.09,78691.92,0.0,0.00133,0.0,0.14817]
[1777822725135,50.09,78691.52,0.0,0.00132,0.0,0.14807]
[1777822730171,50.09,78689.52,0.0,0.00132,0.0,0.14754]
[1777822735206,50.09,78690.28,0.0,0.00132,0.0,0.14774]
[1777822740243,50.09,78698.43,0.0,0.00134,0.0,0.14989]
[1777822745275,50.09,78700.62,0.0,0.00135,0.0,0.15048]
[1777822750313,50.09,78699.01,0.0,0.00134,0.0,0.15005]
[1777822756354,50.09,78695.93,0.0,0.00134,0.0,0.14923]
[1777822761389,50.09,78693.06,0.0,0.00133,0.0,0.14847]
[1777822766424,50.09,78693.31,0.0,0.00133,0.0,0.14854]
[1777822771459,50.09,78693.27,0.0,0.00132,0.0,0.14776]
[1777822778835,50.09,78694.95,0.0,0.00133,0.0,0.14821]
[1777822788906,50.09,78692.87,0.0,0.00132,0.0,0.14766]
[1777822794621,50.09,78693.51,0.0,0.00132,0.0,0.14783]
[1777822799657,50.09,78693.68,0.0,0.00132,0.0,0.14787]
[1777822804692,50.09,78686.2,0.0,0.0013,0.0,0.14592]
[1777822812747,50.09,78682.47,0.0,0.00129,0.0,0.14495]
[1777822819116,50.09,78675.69,0.0,0.00128,0.0,0.14321]
[1777822827855,50.09,78674.0,0.0,0.00127,0.0,0.14277]
[1777822836918,50.09,78671.49,0.0,0.00126,0.0,0.1414]
[1777822842959,50.09,78668.8,0.0,0.00125,0.0,0.14072]
[1777822849329,50.09,78668.4,0.0,0.00125,0.0,0.14062]
[1777822855047,50.09,78675.27,0.0,0.00127,0.0,0.14236]
[1777822862101,50.09,78680.55,0.0,0.00128,0.0,0.14371]
[1777822867134,50.09,78681.88,0.0,0.00129,0.0,0.14405]
[1777822872168,50.09,78683.25,0.0,0.00129,0.0,0.1444]
[1777822879544,50.09,78684.42,0.0,0.00129,0.0,0.1447]
[1777822886266,50.09,78686.12,0.0,0.0013,0.0,0.14514]
[1777822891303,50.09,78686.22,0.0,0.00129,0.0,0.14442]
[1777822898351,50.09,78685.65,0.0,0.00129,0.0,0.14427]
[1777822903386,50.09,78685.72,0.0,0.00129,0.0,0.14429]
[1777822908421,50.09,78683.35,0.0,0.00128,0.0,0.14368]
[1777822914463,50.09,78679.83,0.0,0.00128,0.0,0.14278]
[1777822920505,50.09,78679.08,0.0,0.00127,0.0,0.14259]
[1777822925540,50.09,78680.07,0.0,0.00128,0.0,0.14284]
[1777822930576,50.09,78681.35,0.0,0.00128,0.0,0.14317]
[1777822939964,50.09,78683.2,0.0,0.00128,0.0,0.14364]
[1777822945680,50.09,78683.41,0.0,0.00128,0.0,0.14369]
[1777822950715,50.09,78685.69,0.0,0.00129,0.0,0.14428]
[1777822955751,50.09,78686.94,0.0,0.00129,0.0,0.14385]
[1777822960788,50.09,78690.1,0.0,0.00129,0.0,0.14467]
[1777822965823,50.09,78689.06,0.0,0.00129,0.0,0.1444]
[1777822970860,50.09,78686.69,0.0,0.00129,0.0,0.14379]
[1777822975893,50.09,78686.51,0.0,0.00129,0.0,0.14374]
[1777822981935,50.09,78687.01,0.0,0.00129,0.0,0.14387]
[1777822986970,50.09,78687.74,0.0,0.00129,0.0,0.14406]
[1777822992006,50.09,78686.97,0.0,0.00129,0.0,0.14386]
[1777823000400,50.09,78686.89,0.0,0.00129,0.0,0.14384]
[1777823009124,50.09,78688.93,0.0,0.00129,0.0,0.14437]
[1777823017180,50.09,78686.25,0.0,0.00128,0.0,0.14293]
[1777823024229,50.09,78687.35,0.0,0.00128,0.0,0.14321]
[1777823029264,50.09,78695.59,0.0,0.0013,0.0,0.14534]
[1777823035307,50.09,78693.76,0.0,0.0013,0.0,0.14486]
[1777823040683,50.09,78694.88,0.0,0.0013,0.0,0.14515]
[1777823046383,50.09,78698.6,0.0,0.00131,0.0,0.14612]
[1777823051418,50.09,78697.29,0.0,0.00131,0.0,0.14578]
[1777823056453,50.09,78698.31,0.0,0.00131,0.0,0.14604]
[1777823061490,50.09,78700.67,0.0,0.00131,0.0,0.14666]
[1777823066523,50.09,78699.86,0.0,0.00131,0.0,0.14645]
[1777823072565,50.09,78700.45,0.0,0.00131,0.0,0.14584]
[1777823077601,50.09,78701.21,0.0,0.00131,0.0,0.14604]
[1777823084651,50.09,78701.15,0.0,0.00131,0.0,0.14603]
[1777823089684,50.09,78702.49,0.0,0.00131,0.0,0.14638]
[1777823094720,50.09,78702.44,0.0,0.00131,0.0,0.14636]
[1777823099755,50.09,78697.74,0.0,0.0013,0.0,0.14514]
[1777823105798,50.09,78696.38,0.0,0.0013,0.0,0.14479]
[1777823111177,50.09,78695.87,0.0,0.0013,0.0,0.14466]
[1777823116874,50.09,78697.03,0.0,0.0013,0.0,0.14496]
[1777823122916,50.09,78697.4,0.0,0.0013,0.0,0.14505]
[1777823131317,50.09,78697.84,0.0,0.00129,0.0,0.14441]
[1777823137014,50.09,78700.01,0.0,0.0013,0.0,0.14497]
[1777823142049,50.09,78701.31,0.0,0.0013,0.0,0.14531]
[1777823147084,50.09,78700.49,0.0,0.0013,0.0,0.1451]
[1777823152119,50.09,78702.36,0.0,0.00131,0.0,0.14558]
[1777823160179,50.09,78700.39,0.0,0.0013,0.0,0.14507]
[1777823165209,50.09,78700.18,0.0,0.0013,0.0,0.14502]
[1777823171644,50.09,78700.28,0.0,0.0013,0.0,0.14504]
[1777823178302,50.09,78699.91,0.0,0.0013,0.0,0.14495]
[1777823183337,50.09,78700.2,0.0,0.0013,0.0,0.14502]
[1777823188378,50.09,78699.28,0.0,0.0013,0.0,0.14479]
[1777823195427,50.09,78699.26,0.0,0.00129,0.0,0.14403]
[1777823201854,50.09,78702.09,0.0,0.0013,0.0,0.14476]
[1777823207511,50.09,78701.34,0.0,0.0013,0.0,0.14457]
[1777823214560,50.09,78701.56,0.0,0.0013,0.0,0.14462]
[1777823219595,50.09,78705.81,0.0,0.00131,0.0,0.14573]
[1777823224630,50.09,78702.98,0.0,0.0013,0.0,0.14499]
[1777823229665,50.09,78702.89,0.0,0.0013,0.0,0.14497]
[1777823234699,50.09,78705.93,0.0,0.00131,0.0,0.14576]
[1777823239735,50.09,78705.04,0.0,0.00131,0.0,0.14552]
[1777823244770,50.09,78704.53,0.0,0.0013,0.0,0.14539]
[1777823249805,50.09,78704.85,0.0,0.0013,0.0,0.14548]
[1777823254840,50.09,78706.23,0.0,0.0013,0.0,0.14508]
[1777823259875,50.09,78705.9,0.0,0.0013,0.0,0.14499]
[1777823266924,50.09,78704.55,0.0,0.0013,0.0,0.14464]
[1777823272344,50.09,78704.3,0.0,0.0013,0.0,0.14458]
[1777823278001,50.09,78705.86,0.0,0.0013,0.0,0.14498]
[1777823283045,50.09,78699.15,0.0,0.00128,0.0,0.14325]
[1777823290094,50.09,78702.39,0.0,0.00129,0.0,0.14408]
[1777823298151,50.09,78702.63,0.0,0.00129,0.0,0.14415]
[1777823307214,50.09,78702.81,0.0,0.00129,0.0,0.14419]
[1777823312625,50.09,78703.1,0.0,0.00129,0.0,0.14352]
[1777823322695,50.09,78702.18,0.0,0.00128,0.0,0.14328]
[1777823329368,50.09,78702.52,0.0,0.00129,0.0,0.14337]
[1777823334403,50.09,78702.88,0.0,0.00129,0.0,0.14346]
[1777823340446,50.09,78702.96,0.0,0.00129,0.0,0.14348]
[1777823345486,50.09,78706.37,0.0,0.0013,0.0,0.14436]
[1777823350518,50.09,78706.47,0.0,0.0013,0.0,0.14438]
[1777823355555,50.09,78708.02,0.0,0.0013,0.0,0.14479]
[1777823362978,50.09,78705.76,0.0,0.00129,0.0,0.1442]
[1777823370664,50.09,78705.82,0.0,0.00129,0.0,0.14422]
[1777823373048,50.09,78698.38,0.0,0.00127,0.0,0.14156]
[1777823378721,50.09,78698.99,0.0,0.00127,0.0,0.14172]
[1777823383762,50.09,78699.66,0.0,0.00127,0.0,0.14189]
[1777823385769,50.09,78679.37,0.0,0.00122,0.0,0.1368]
[1777823390804,50.09,78671.22,0.0,0.0012,0.0,0.13481]
[1777823395840,50.09,78668.02,0.0,0.0012,0.0,0.13403]
[1777823403258,50.09,78666.61,0.0,0.00119,0.0,0.13369]
[1777823409938,50.09,78665.17,0.0,0.00119,0.0,0.13334]
[1777823414973,50.09,78664.44,0.0,0.00119,0.0,0.13317]
[1777823421019,50.09,78663.3,0.0,0.00118,0.0,0.13289]
[1777823426053,50.09,78662.64,0.0,0.00118,0.0,0.13273]
[1777823431089,50.09,78650.74,0.0,0.00115,0.0,0.12921]
[1777823435117,50.09,78635.49,0.0,0.00112,0.0,0.12568]
[1777823440153,50.09,78640.02,0.0,0.00113,0.0,0.12672]
[1777823445191,50.09,78639.48,0.0,0.00112,0.0,0.12659]
[1777823450223,50.09,78632.39,0.0,0.00111,0.0,0.12497]
[1777823455258,50.09,78631.77,0.0,0.00111,0.0,0.12483]
[1777823460293,50.09,78631.73,0.0,0.00111,0.0,0.12482]
[1777823465330,50.09,78635.76,0.0,0.00112,0.0,0.12574]
[1777823468351,50.09,78648.45,0.0,0.00114,0.0,0.12868]
[1777823473758,50.09,78650.2,0.0,0.00115,0.0,0.12908]
[1777823479427,50.09,78645.5,0.0,0.00114,0.0,0.12799]
[1777823484463,50.09,78644.26,0.0,0.00114,0.0,0.1277]
[1777823489498,50.09,78640.26,0.0,0.00113,0.0,0.12677]
[1777823494532,50.09,78635.29,0.0,0.00111,0.0,0.12496]
[1777823500574,50.09,78632.67,0.0,0.0011,0.0,0.12436]
[1777823505610,50.09,78635.42,0.0,0.00111,0.0,0.12499]
[1777823510645,50.09,78635.75,0.0,0.00111,0.0,0.12506]
[1777823515679,50.09,78635.52,0.0,0.00111,0.0,0.12501]
[1777823520716,50.09,78634.84,0.0,0.00111,0.0,0.12486]
[1777823525751,50.09,78635.4,0.0,0.00111,0.0,0.12498]
[1777823530801,50.09,78637.45,0.0,0.00111,0.0,0.12545]
[1777823535826,50.09,78636.77,0.0,0.00111,0.0,0.1253]
[1777823541871,50.09,78636.31,0.0,0.00111,0.0,0.12519]
[1777823546907,50.09,78637.49,0.0,0.00111,0.0,0.12546]
[1777823551939,50.09,78639.85,0.0,0.00111,0.0,0.12533]
[1777823555968,50.09,78659.29,0.0,0.00116,0.0,0.12984]
[1777823561003,50.09,78660.77,0.0,0.00116,0.0,0.13019]
[1777823566038,50.09,78660.16,0.0,0.00116,0.0,0.13004]
[1777823571073,50.09,78653.09,0.0,0.00114,0.0,0.12838]
[1777823576108,50.09,78654.59,0.0,0.00115,0.0,0.12873]
[1777823581145,50.09,78652.67,0.0,0.00114,0.0,0.12828]
[1777823586178,50.09,78652.41,0.0,0.00114,0.0,0.12822]
[1777823591215,50.09,78650.29,0.0,0.00114,0.0,0.12773]
[1777823596250,50.09,78641.77,0.0,0.00112,0.0,0.12576]
[1777823601285,50.09,78646.48,0.0,0.00113,0.0,0.12685]
[1777823606320,50.09,78646.84,0.0,0.00113,0.0,0.12693]
[1777823611354,50.09,78647.02,0.0,0.00112,0.0,0.12629]
[1777823617398,50.09,78644.81,0.0,0.00112,0.0,0.12578]
[1777823624810,50.09,78646.06,0.0,0.00112,0.0,0.12607]
[1777823628475,50.09,78660.24,0.0,0.00115,0.0,0.12937]
[1777823634879,50.09,78668.3,0.0,0.00117,0.0,0.13127]
[1777823640559,50.09,78669.07,0.0,0.00117,0.0,0.13146]
[1777823645594,50.09,78667.03,0.0,0.00117,0.0,0.13097]
[1777823653649,50.09,78665.36,0.0,0.00116,0.0,0.13057]
[1777823658685,50.09,78664.18,0.0,0.00116,0.0,0.13029]
[1777823663720,50.09,78663.93,0.0,0.00116,0.0,0.13024]
[1777823670769,50.09,78661.56,0.0,0.00116,0.0,0.12968]
[1777823675804,50.09,78664.69,0.0,0.00116,0.0,0.12972]
[1777823681846,50.09,78664.34,0.0,0.00116,0.0,0.12964]
[1777823686881,50.09,78663.54,0.0,0.00115,0.0,0.12945]
[1777823690909,50.09,78653.07,0.0,0.00113,0.0,0.12701]
[1777823696951,50.09,78654.16,0.0,0.00113,0.0,0.12726]
[1777823702993,50.09,78654.41,0.0,0.00113,0.0,0.12732]
[1777823708027,50.09,78655.2,0.0,0.00114,0.0,0.1275]
[1777823715439,50.09,78655.63,0.0,0.00114,0.0,0.1276]
[1777823726155,50.09,78656.57,0.0,0.00114,0.0,0.12782]
[1777823731190,50.09,78657.25,0.0,0.00113,0.0,0.12729]
[1777823736225,50.09,78659.57,0.0,0.00114,0.0,0.12783]
[1777823741259,50.09,78660.71,0.0,0.00114,0.0,0.12809]
[1777823746295,50.09,78661.02,0.0,0.00114,0.0,0.12817]
[1777823751329,50.09,78660.58,0.0,0.00114,0.0,0.12806]
[1777823756365,50.09,78659.96,0.0,0.00114,0.0,0.12792]
[1777823761400,50.09,78659.62,0.0,0.00114,0.0,0.12784]
[1777823766435,50.09,78661.71,0.0,0.00114,0.0,0.12833]
[1777823772479,50.09,78662.38,0.0,0.00115,0.0,0.12848]
[1777823777513,50.09,78662.83,0.0,0.00115,0.0,0.12859]
[1777823782547,50.09,78662.25,0.0,0.00115,0.0,0.12845]
[1777823789596,50.09,78661.12,0.0,0.00114,0.0,0.12819]
[1777823796006,50.09,78662.06,0.0,0.00114,0.0,0.12772]
[1777823801680,50.09,78662.97,0.0,0.00114,0.0,0.12793]
[1777823807722,50.09,78663.23,0.0,0.00114,0.0,0.12799]
[1777823812758,50.09,78664.61,0.0,0.00114,0.0,0.12831]
[1777823821821,50.09,78662.71,0.0,0.00114,0.0,0.12787]
[1777823828869,50.09,78663.71,0.0,0.00114,0.0,0.1281]
[1777823836284,50.09,78663.81,0.0,0.00114,0.0,0.12813]
[1777823841962,50.09,78661.92,0.0,0.00114,0.0,0.12769]
[1777823846998,50.09,78662.34,0.0,0.00114,0.0,0.12778]
[1777823854047,50.09,78664.05,0.0,0.00114,0.0,0.12749]
[1777823860091,50.09,78664.88,0.0,0.00114,0.0,0.12769]
[1777823866494,50.09,78664.53,0.0,0.00114,0.0,0.12761]
[1777823873182,50.09,78664.86,0.0,0.00114,0.0,0.12768]
[1777823878217,50.09,78665.39,0.0,0.00114,0.0,0.12781]
[1777823883252,50.09,78665.53,0.0,0.00114,0.0,0.12784]
[1777823888288,50.09,78666.41,0.0,0.00114,0.0,0.12804]
[1777823893326,50.09,78668.4,0.0,0.00115,0.0,0.12851]
[1777823901380,50.09,78666.28,0.0,0.00114,0.0,0.12801]
[1777823906415,50.09,78666.08,0.0,0.00114,0.0,0.12797]
[1777823911451,50.09,78665.32,0.0,0.00113,0.0,0.1271]
[1777823917493,50.09,78663.43,0.0,0.00113,0.0,0.12666]
[1777823923534,50.09,78663.63,0.0,0.00113,0.0,0.12671]
[1777823928570,50.09,78662.87,0.0,0.00113,0.0,0.12653]
[1777823933605,50.09,78664.68,0.0,0.00113,0.0,0.12695]
[1777823939648,50.09,78665.91,0.0,0.00114,0.0,0.12724]
[1777823944682,50.09,78668.71,0.0,0.00114,0.0,0.12789]
[1777823953745,50.09,78668.26,0.0,0.00114,0.0,0.12779]
[1777823960796,50.09,78666.37,0.0,0.00114,0.0,0.12735]
[1777823967195,50.09,78665.93,0.0,0.00114,0.0,0.12724]
[1777823977265,50.09,78665.82,0.0,0.00113,0.0,0.12653]
[1777823984964,50.09,78665.77,0.0,0.00113,0.0,0.12652]
[1777823994027,50.09,78665.77,0.0,0.00113,0.0,0.12652]
[1777823999063,50.09,78666.06,0.0,0.00113,0.0,0.12659]
[1777824004098,50.09,78667.22,0.0,0.00113,0.0,0.12686]
[1777824009133,50.09,78676.63,0.0,0.00115,0.0,0.12905]
[1777824014168,50.09,78678.33,0.0,0.00116,0.0,0.12945]
[1777824019203,50.09,78677.55,0.0,0.00116,0.0,0.12927]
[1777824024238,50.09,78678.51,0.0,0.00116,0.0,0.12949]
[1777824030280,50.09,78670.05,0.0,0.00114,0.0,0.12751]
[1777824035316,50.09,78665.39,0.0,0.00112,0.0,0.12575]
[1777824044381,50.09,78664.89,0.0,0.00112,0.0,0.12563]
[1777824049418,50.09,78666.13,0.0,0.00112,0.0,0.12592]
[1777824055460,50.09,78667.54,0.0,0.00113,0.0,0.12624]
[1777824060495,50.09,78670.58,0.0,0.00113,0.0,0.12695]
[1777824068551,50.09,78672.93,0.0,0.00114,0.0,0.12749]
[1777824073585,50.09,78672.95,0.0,0.00114,0.0,0.1275]
[1777824078622,50.09,78672.8,0.0,0.00114,0.0,0.12746]
[1777824083656,50.09,78674.31,0.0,0.00114,0.0,0.12781]
[1777824085670,50.09,78684.4,0.0,0.00117,0.0,0.13019]
[1777824090706,50.09,78683.26,0.0,0.00116,0.0,0.12992]
[1777824095740,50.09,78678.08,0.0,0.00114,0.0,0.128]
[1777824100775,50.09,78670.36,0.0,0.00113,0.0,0.12621]
[1777824105810,50.09,78669.82,0.0,0.00113,0.0,0.12609]
[1777824118249,50.09,78670.11,0.0,0.00113,0.0,0.12615]
[1777824128319,50.09,78670.41,0.0,0.00113,0.0,0.12622]
[1777824134007,50.09,78671.74,0.0,0.00113,0.0,0.12653]
[1777824139042,50.09,78670.32,0.0,0.00113,0.0,0.1262]
[1777824147097,50.09,78670.39,0.0,0.00113,0.0,0.12622]
[1777824154147,50.09,78668.11,0.0,0.00112,0.0,0.12501]
[1777824168599,50.09,78669.94,0.0,0.00112,0.0,0.12543]
[1777824174286,50.09,78668.78,0.0,0.00112,0.0,0.12516]
[1777824179321,50.09,78668.45,0.0,0.00112,0.0,0.12509]
[1777824183527,50.09,78669.19,0.0,0.00112,0.0,0.12526]
[1777824183616,50.09,78669.34,0.0,0.00112,0.0,0.12529]
[1777824188740,50.09,78666.89,0.0,0.00111,0.0,0.12473]
[1777824194428,50.09,78672.16,0.0,0.00113,0.0,0.12594]
[1777824200468,50.09,78671.12,0.0,0.00112,0.0,0.1257]
[1777824205504,50.09,78670.31,0.0,0.00112,0.0,0.12552]
[1777824210539,50.09,78670.0,0.0,0.00112,0.0,0.12544]
[1777824215573,50.09,78682.08,0.0,0.00114,0.0,0.12755]
[1777824221616,50.09,78678.23,0.0,0.00113,0.0,0.12666]
[1777824226651,50.09,78676.85,0.0,0.00113,0.0,0.12634]
[1777824232692,50.09,78676.3,0.0,0.00113,0.0,0.12621]
[1777824237728,50.09,78675.14,0.0,0.00113,0.0,0.12594]
[1777824242764,50.09,78674.76,0.0,0.00112,0.0,0.12586]
[1777824248806,50.09,78685.72,0.0,0.00115,0.0,0.1284]
[1777824253840,50.09,78679.08,0.0,0.00113,0.0,0.12685]
[1777824258875,50.09,78676.55,0.0,0.00113,0.0,0.12627]
[1777824263910,50.09,78676.65,0.0,0.00113,0.0,0.12629]
[1777824269953,50.09,78675.02,0.0,0.00113,0.0,0.12592]
[1777824275995,50.09,78675.13,0.0,0.00112,0.0,0.12526]
[1777824281031,50.09,78677.03,0.0,0.00112,0.0,0.12569]
[1777824286066,50.09,78676.64,0.0,0.00112,0.0,0.1256]
[1777824291101,50.09,78679.47,0.0,0.00113,0.0,0.12626]
[1777824296136,50.09,78679.67,0.0,0.00113,0.0,0.1263]
[1777824301172,50.09,78675.43,0.0,0.00112,0.0,0.12533]
[1777824308220,50.09,78676.05,0.0,0.00112,0.0,0.12547]
[1777824313256,50.09,78669.43,0.0,0.00111,0.0,0.12396]
[1777824318291,50.09,78667.91,0.0,0.0011,0.0,0.12361]
[1777824323327,50.09,78671.69,0.0,0.00111,0.0,0.12447]
[1777824328361,50.09,78675.62,0.0,0.00112,0.0,0.12537]
[1777824334403,50.09,78675.1,0.0,0.00111,0.0,0.12457]
[1777824339795,50.09,78673.79,0.0,0.00111,0.0,0.12427]
[1777824345480,50.09,78671.92,0.0,0.00111,0.0,0.12384]
[1777824350516,50.09,78668.55,0.0,0.0011,0.0,0.12308]
[1777824356558,50.09,78662.69,0.0,0.00109,0.0,0.12176]
[1777824361592,50.09,78662.02,0.0,0.00109,0.0,0.12161]
[1777824367637,50.09,78660.58,0.0,0.00108,0.0,0.12129]
[1777824372670,50.09,78655.34,0.0,0.00107,0.0,0.12013]
[1777824380075,50.09,78656.24,0.0,0.00107,0.0,0.12033]
[1777824385760,50.09,78653.75,0.0,0.00107,0.0,0.11978]
[1777824390796,50.09,78651.33,0.0,0.00106,0.0,0.11924]
[1777824395831,50.09,78650.46,0.0,0.00105,0.0,0.1184]
[1777824400866,50.09,78652.28,0.0,0.00106,0.0,0.11879]
[1777824406909,50.09,78650.06,0.0,0.00105,0.0,0.11831]
[1777824411943,50.09,78646.87,0.0,0.00105,0.0,0.11761]
[1777824416979,50.09,78649.2,0.0,0.00105,0.0,0.11812]
[1777824423023,50.09,78649.28,0.0,0.00105,0.0,0.11814]
[1777824428056,50.09,78648.69,0.0,0.00105,0.0,0.11801]
[1777824434097,50.09,78650.63,0.0,0.00105,0.0,0.11843]
[1777824441147,50.09,78651.13,0.0,0.00106,0.0,0.11854]
[1777824446182,50.09,78644.66,0.0,0.00104,0.0,0.11714]
[1777824451217,50.09,78645.01,0.0,0.00104,0.0,0.11656]
[1777824456252,50.09,78639.98,0.0,0.00103,0.0,0.11548]
[1777824462294,50.09,78636.24,0.0,0.00102,0.0,0.11469]
[1777824466444,50.09,78634.44,0.0,0.00102,0.0,0.11431]
[1777824466502,50.09,78634.97,0.0,0.00102,0.0,0.11442]
[1777824472365,50.09,78635.08,0.0,0.00102,0.0,0.11444]
[1777824477401,50.09,78635.49,0.0,0.00102,0.0,0.11453]
[1777824482435,50.09,78635.15,0.0,0.00102,0.0,0.11446]
[1777824487471,50.09,78633.21,0.0,0.00101,0.0,0.11405]
[1777824492510,50.09,78630.51,0.0,0.00101,0.0,0.11348]
[1777824497542,50.09,78623.8,0.0,0.00099,0.0,0.11207]
[1777824502577,50.09,78617.03,0.0,0.00098,0.0,0.11067]
[1777824507612,50.09,78617.0,0.0,0.00098,0.0,0.11066]
[1777824512647,50.09,78617.01,0.0,0.00098,0.0,0.11005]
[1777824518689,50.09,78613.48,0.0,0.00097,0.0,0.10933]
[1777824523724,50.09,78617.05,0.0,0.00098,0.0,0.11006]
[1777824528760,50.09,78615.34,0.0,0.00097,0.0,0.10971]
[1777824533795,50.09,78617.13,0.0,0.00098,0.0,0.11007]
[1777824538831,50.09,78614.55,0.0,0.00097,0.0,0.10954]
[1777824545880,50.09,78613.72,0.0,0.00097,0.0,0.10938]
[1777824551270,50.09,78610.12,0.0,0.00096,0.0,0.10864]
[1777824556956,50.09,78609.76,0.0,0.00096,0.0,0.10857]
[1777824561991,50.09,78609.91,0.0,0.00096,0.0,0.1086]
[1777824567026,50.09,78609.18,0.0,0.00096,0.0,0.10845]
[1777824572061,50.09,78611.88,0.0,0.00096,0.0,0.10839]
[1777824575081,50.09,78623.51,0.0,0.00098,0.0,0.11076]
[1777824580117,50.09,78624.05,0.0,0.00098,0.0,0.11088]
[1777824585153,50.09,78623.43,0.0,0.00098,0.0,0.11075]
[1777824590187,50.09,78623.34,0.0,0.00098,0.0,0.11073]
[1777824595222,50.09,78624.25,0.0,0.00098,0.0,0.11092]
[1777824600259,50.09,78623.3,0.0,0.00098,0.0,0.11072]
[1777824606299,50.09,78622.78,0.0,0.00098,0.0,0.11061]
[1777824611334,50.09,78623.11,0.0,0.00098,0.0,0.11068]
[1777824616369,50.09,78622.81,0.0,0.00098,0.0,0.11062]
[1777824621764,50.09,78618.36,0.0,0.00097,0.0,0.10971]
[1777824628456,50.09,78609.2,0.0,0.00095,0.0,0.10785]
[1777824633490,50.09,78608.88,0.0,0.00095,0.0,0.10718]
[1777824638525,50.09,78610.15,0.0,0.00095,0.0,0.10743]
[1777824643560,50.09,78613.97,0.0,0.00096,0.0,0.1082]
[1777824648595,50.09,78615.79,0.0,0.00096,0.0,0.10857]
[1777824653631,50.09,78617.39,0.0,0.00097,0.0,0.1089]
[1777824658665,50.09,78617.4,0.0,0.00097,0.0,0.1089]
[1777824663701,50.09,78616.56,0.0,0.00096,0.0,0.10873]
[1777824672114,50.09,78616.41,0.0,0.00096,0.0,0.1087]
[1777824677799,50.09,78616.97,0.0,0.00096,0.0,0.10881]
[1777824682834,50.09,78615.45,0.0,0.00096,0.0,0.1085]
[1777824687869,50.09,78616.27,0.0,0.00096,0.0,0.10867]
[1777824692904,50.09,78614.85,0.0,0.00096,0.0,0.10777]
[1777824697939,50.09,78615.36,0.0,0.00096,0.0,0.10787]
[1777824702974,50.09,78617.19,0.0,0.00096,0.0,0.10824]
[1777824708011,50.09,78615.07,0.0,0.00096,0.0,0.10782]
[1777824713045,50.09,78615.06,0.0,0.00096,0.0,0.10781]
[1777824718080,50.09,78614.88,0.0,0.00096,0.0,0.10778]
[1777824730164,50.09,78614.84,0.0,0.00096,0.0,0.10777]
[1777824736209,50.09,78613.93,0.0,0.00095,0.0,0.10759]
[1777824741243,50.09,78613.92,0.0,0.00095,0.0,0.10758]
[1777824751313,50.09,78613.81,0.0,0.00095,0.0,0.10696]
[1777824756348,50.09,78612.59,0.0,0.00095,0.0,0.10671]
[1777824762744,50.09,78613.01,0.0,0.00095,0.0,0.1068]
[1777824770446,50.09,78613.54,0.0,0.00095,0.0,0.1069]
[1777824775484,50.09,78613.92,0.0,0.00095,0.0,0.10698]
[1777824781525,50.09,78613.81,0.0,0.00095,0.0,0.10696]
[1777824786559,50.09,78613.8,0.0,0.00095,0.0,0.10695]
[1777824791594,50.09,78614.23,0.0,0.00095,0.0,0.10704]
[1777824798645,50.09,78614.13,0.0,0.00095,0.0,0.10702]
[1777824811736,50.09,78614.37,0.0,0.00094,0.0,0.10646]
[1777824816771,50.09,78614.69,0.0,0.00094,0.0,0.10653]
[1777824823166,50.09,78614.55,0.0,0.00094,0.0,0.1065]
[1777824829862,50.09,78614.52,0.0,0.00094,0.0,0.10649]
[1777824835903,50.09,78614.38,0.0,0.00094,0.0,0.10647]
[1777824840938,50.09,78614.34,0.0,0.00094,0.0,0.10646]
[1777824850002,50.09,78614.29,0.0,0.00094,0.0,0.10645]
[1777824861079,50.09,78614.26,0.0,0.00094,0.0,0.10644]
[1777824867120,50.09,78614.21,0.0,0.00094,0.0,0.10643]
[1777824872156,50.09,78614.14,0.0,0.00094,0.0,0.10582]
[1777824877195,50.09,78613.98,0.0,0.00094,0.0,0.10578]
[1777824883594,50.09,78614.03,0.0,0.00094,0.0,0.10579]
[1777824889278,50.09,78614.09,0.0,0.00094,0.0,0.10581]
[1777824894314,50.09,78612.91,0.0,0.00094,0.0,0.10557]
[1777824901364,50.09,78613.07,0.0,0.00094,0.0,0.1056]
[1777824907406,50.09,78609.11,0.0,0.00093,0.0,0.10482]
[1777824913447,50.09,78609.46,0.0,0.00093,0.0,0.10489]
[1777824920499,50.09,78610.0,0.0,0.00093,0.0,0.105]
[1777824925535,50.09,78611.43,0.0,0.00093,0.0,0.10528]
[1777824930570,50.09,78610.68,0.0,0.00093,0.0,0.10513]
[1777824935605,50.09,78611.27,0.0,0.00093,0.0,0.10465]
[1777824940639,50.09,78610.86,0.0,0.00093,0.0,0.10457]
[1777824945674,50.09,78610.78,0.0,0.00093,0.0,0.10455]
[1777824951717,50.09,78610.78,0.0,0.00093,0.0,0.10455]
[1777824959772,50.09,78612.42,0.0,0.00093,0.0,0.10488]
[1777824968835,50.09,78612.71,0.0,0.00093,0.0,0.10493]
[1777824974224,50.09,78613.27,0.0,0.00093,0.0,0.10504]
[1777824979914,50.09,78612.46,0.0,0.00093,0.0,0.10488]
[1777824986961,50.09,78612.62,0.0,0.00093,0.0,0.10492]
[1777824991997,50.09,78610.51,0.0,0.00092,0.0,0.10391]
[1777824997032,50.09,78609.88,0.0,0.00092,0.0,0.10378]
[1777825004436,50.09,78610.13,0.0,0.00092,0.0,0.10383]
[1777825010123,50.09,78610.96,0.0,0.00092,0.0,0.10399]
[1777825016164,50.09,78611.17,0.0,0.00092,0.0,0.10404]
[1777825021201,50.09,78611.38,0.0,0.00092,0.0,0.10408]
[1777825026235,50.09,78611.0,0.0,0.00092,0.0,0.104]
[1777825033285,50.09,78611.4,0.0,0.00092,0.0,0.10408]
[1777825037313,50.09,78621.07,0.0,0.00094,0.0,0.10599]
[1777825042349,50.09,78625.9,0.0,0.00095,0.0,0.10695]
[1777825047382,50.09,78624.0,0.0,0.00095,0.0,0.10657]
[1777825052419,50.09,78628.42,0.0,0.00095,0.0,0.10685]
[1777825058461,50.09,78628.39,0.0,0.00095,0.0,0.10684]
[1777825064861,50.09,78627.46,0.0,0.00095,0.0,0.10666]
[1777825071552,50.09,78625.5,0.0,0.00094,0.0,0.10627]
[1777825076588,50.09,78631.89,0.0,0.00096,0.0,0.10755]
[1777825081622,50.09,78638.75,0.0,0.00097,0.0,0.10894]
[1777825086657,50.09,78639.75,0.0,0.00097,0.0,0.10914]
[1777825091692,50.09,78639.67,0.0,0.00097,0.0,0.10913]
[1777825096727,50.09,78638.13,0.0,0.00097,0.0,0.10881]
[1777825101763,50.09,78639.61,0.0,0.00097,0.0,0.10911]
[1777825106798,50.09,78637.34,0.0,0.00097,0.0,0.10865]
[1777825111831,50.09,78635.19,0.0,0.00096,0.0,0.1076]
[1777825117874,50.09,78633.75,0.0,0.00095,0.0,0.10731]
[1777825122910,50.09,78631.72,0.0,0.00095,0.0,0.1069]
[1777825129959,50.09,78630.63,0.0,0.00095,0.0,0.10669]
[1777825135364,50.09,78627.8,0.0,0.00094,0.0,0.10612]
[1777825142043,50.09,78627.8,0.0,0.00094,0.0,0.10612]
[1777825147080,50.09,78624.99,0.0,0.00094,0.0,0.10556]
[1777825152113,50.09,78624.4,0.0,0.00094,0.0,0.10544]
[1777825157150,50.09,78623.79,0.0,0.00094,0.0,0.10532]
[1777825165574,50.09,78623.82,0.0,0.00094,0.0,0.10533]
[1777825171248,50.09,78623.86,0.0,0.00093,0.0,0.10474]
[1777825176283,50.09,78615.48,0.0,0.00091,0.0,0.1031]
[1777825181317,50.09,78614.31,0.0,0.00091,0.0,0.10287]
[1777825186352,50.09,78614.64,0.0,0.00091,0.0,0.10294]
[1777825191387,50.09,78612.08,0.0,0.00091,0.0,0.10244]
[1777825196423,50.09,78608.94,0.0,0.0009,0.0,0.10183]
[1777825201459,50.09,78608.34,0.0,0.0009,0.0,0.10172]
[1777825206497,50.09,78610.06,0.0,0.0009,0.0,0.10205]
[1777825213544,50.09,78609.93,0.0,0.0009,0.0,0.10203]
[1777825218578,50.09,78610.56,0.0,0.00091,0.0,0.10215]
[1777825221599,50.09,78601.29,0.0,0.00089,0.0,0.10037]
[1777825226635,50.09,78597.44,0.0,0.00088,0.0,0.09965]
[1777825231673,50.09,78598.46,0.0,0.00088,0.0,0.09926]
[1777825236703,50.09,78596.81,0.0,0.00088,0.0,0.09895]
[1777825241739,50.09,78597.72,0.0,0.00088,0.0,0.09913]
[1777825246774,50.09,78597.99,0.0,0.00088,0.0,0.09918]
[1777825251809,50.09,78599.27,0.0,0.00088,0.0,0.09942]
[1777825256848,50.09,78600.3,0.0,0.00088,0.0,0.09961]
[1777825266920,50.09,78600.81,0.0,0.00088,0.0,0.09971]
[1777825271953,50.09,78600.11,0.0,0.00088,0.0,0.09957]
[1777825276990,50.09,78603.14,0.0,0.00089,0.0,0.10015]
[1777825282026,50.09,78603.13,0.0,0.00089,0.0,0.10015]
[1777825283462,50.09,78602.95,0.0,0.00089,0.0,0.10011]
[1777825284041,50.09,78602.85,0.0,0.00089,0.0,0.10009]
[1777825289075,50.09,78602.25,0.0,0.00088,0.0,0.09998]
[1777825294110,50.09,78602.51,0.0,0.00088,0.0,0.09945]
[1777825300152,50.09,78602.42,0.0,0.00088,0.0,0.09943]
[1777825306588,50.09,78602.59,0.0,0.00088,0.0,0.09947]
[1777825315256,50.09,78602.53,0.0,0.00088,0.0,0.09946]
[1777825326729,50.09,78602.67,0.0,0.00088,0.0,0.09948]
[1777825336799,50.09,78602.87,0.0,0.00088,0.0,0.09952]
[1777825342446,50.09,78602.95,0.0,0.00088,0.0,0.09953]
[1777825352512,50.09,78603.34,0.0,0.00088,0.0,0.09903]
[1777825359564,50.09,78603.29,0.0,0.00088,0.0,0.09902]
[1777825364602,50.09,78612.2,0.0,0.00089,0.0,0.10071]
[1777825369634,50.09,78618.6,0.0,0.0009,0.0,0.10193]
[1777825374670,50.09,78612.8,0.0,0.00089,0.0,0.10082]
[1777825379421,50.09,78612.02,0.0,0.00089,0.0,0.10067]
[1777825379440,50.09,78611.82,0.0,0.00089,0.0,0.10064]
[1777825383056,50.09,78611.72,0.0,0.00089,0.0,0.10062]
[1777825383076,50.09,78613.86,0.0,0.0009,0.0,0.10102]
[1777825387583,50.09,78614.96,0.0,0.0009,0.0,0.10124]
[1777825387761,50.09,78614.96,0.0,0.0009,0.0,0.10124]
[1777825392796,50.09,78614.96,0.0,0.0009,0.0,0.10124]
[1777825397833,50.09,78617.48,0.0,0.0009,0.0,0.10172]
[1777825402867,50.09,78616.68,0.0,0.0009,0.0,0.10156]
[1777825407902,50.09,78615.83,0.0,0.0009,0.0,0.1014]
[1777825412937,50.09,78620.53,0.0,0.0009,0.0,0.10172]
[1777825417972,50.09,78621.44,0.0,0.0009,0.0,0.10189]
[1777825423007,50.09,78629.65,0.0,0.00092,0.0,0.10349]
[1777825428045,50.09,78628.31,0.0,0.00092,0.0,0.10322]
[1777825433079,50.09,78625.89,0.0,0.00091,0.0,0.10275]
[1777825438114,50.09,78624.01,0.0,0.00091,0.0,0.10239]
[1777825444156,50.09,78622.94,0.0,0.00091,0.0,0.10218]
[1777825450198,50.09,78618.61,0.0,0.0009,0.0,0.10135]
[1777825458254,50.09,78619.21,0.0,0.0009,0.0,0.10146]
[1777825465303,50.09,78619.5,0.0,0.0009,0.0,0.10152]
[1777825472351,50.09,78619.74,0.0,0.0009,0.0,0.10098]
[1777825477781,50.09,78620.78,0.0,0.0009,0.0,0.10118]
[1777825483430,50.09,78621.98,0.0,0.0009,0.0,0.10141]
[1777825488465,50.09,78624.04,0.0,0.0009,0.0,0.10181]
[1777825491486,50.09,78634.4,0.0,0.00092,0.0,0.10382]
[1777825496521,50.09,78637.28,0.0,0.00093,0.0,0.10438]
[1777825501556,50.09,78637.98,0.0,0.00093,0.0,0.10452]
[1777825506593,50.09,78639.0,0.0,0.00093,0.0,0.10472]
[1777825511628,50.09,78641.62,0.0,0.00094,0.0,0.10524]
[1777825516663,50.09,78644.33,0.0,0.00094,0.0,0.10578]
[1777825521699,50.09,78647.57,0.0,0.00095,0.0,0.10643]
[1777825526734,50.09,78643.22,0.0,0.00094,0.0,0.10556]
[1777825531769,50.09,78643.84,0.0,0.00094,0.0,0.10508]
[1777825538202,50.09,78644.68,0.0,0.00094,0.0,0.10524]
[1777825543855,50.09,78645.7,0.0,0.00094,0.0,0.10545]
[1777825548892,50.09,78645.45,0.0,0.00094,0.0,0.1054]
[1777825558347,50.09,78646.06,0.0,0.00094,0.0,0.10552]
[1777825568416,50.09,78645.1,0.0,0.00094,0.0,0.10533]
[1777825578486,50.09,78644.87,0.0,0.00094,0.0,0.10528]
[1777825585144,50.09,78644.21,0.0,0.00094,0.0,0.10515]
[1777825594206,50.09,78644.75,0.0,0.00093,0.0,0.10465]
[1777825599241,50.09,78644.72,0.0,0.00093,0.0,0.10465]
[1777825604278,50.09,78640.18,0.0,0.00092,0.0,0.10375]
[1777825612332,50.09,78639.49,0.0,0.00092,0.0,0.10362]
[1777825618374,50.09,78640.94,0.0,0.00093,0.0,0.1039]
[1777825626430,50.09,78641.06,0.0,0.00093,0.0,0.10393]
[1777825631466,50.09,78647.51,0.0,0.00094,0.0,0.1052]
[1777825636501,50.09,78646.2,0.0,0.00094,0.0,0.10494]
[1777825641535,50.09,78640.49,0.0,0.00092,0.0,0.10382]
[1777825646571,50.09,78639.58,0.0,0.00092,0.0,0.10364]
[1777825651606,50.09,78641.09,0.0,0.00092,0.0,0.10334]
[1777825659046,50.09,78641.09,0.0,0.00092,0.0,0.10334]
[1777825664697,50.09,78639.36,0.0,0.00092,0.0,0.103]
[1777825677788,50.09,78638.83,0.0,0.00092,0.0,0.10289]
[1777825682823,50.09,78636.04,0.0,0.00091,0.0,0.10235]
[1777825687858,50.09,78639.11,0.0,0.00092,0.0,0.10295]
[1777825693900,50.09,78639.57,0.0,0.00092,0.0,0.10304]
[1777825699327,50.09,78639.7,0.0,0.00092,0.0,0.10306]
[1777825704974,50.09,78639.7,0.0,0.00092,0.0,0.10306]
[1777825710014,50.09,78640.69,0.0,0.00092,0.0,0.10326]
[1777825715050,50.09,78640.86,0.0,0.00091,0.0,0.10269]
[1777825720083,50.09,78641.0,0.0,0.00092,0.0,0.10272]
[1777825725119,50.09,78641.94,0.0,0.00092,0.0,0.1029]
[1777825730154,50.09,78642.37,0.0,0.00092,0.0,0.10299]
[1777825739607,50.09,78643.01,0.0,0.00092,0.0,0.10311]
[1777825749678,50.09,78643.0,0.0,0.00092,0.0,0.10311]
[1777825759748,50.09,78642.91,0.0,0.00092,0.0,0.10309]
[1777825765399,50.09,78642.86,0.0,0.00092,0.0,0.10308]
[1777825770438,50.09,78644.05,0.0,0.00092,0.0,0.10332]
[1777825775470,50.09,78644.33,0.0,0.00092,0.0,0.10277]
[1777825788558,50.09,78641.36,0.0,0.00091,0.0,0.1022]
[1777825794604,50.09,78638.07,0.0,0.0009,0.0,0.10156]
[1777825800029,50.09,78636.23,0.0,0.0009,0.0,0.10121]
[1777825806686,50.09,78635.78,0.0,0.0009,0.0,0.10112]
[1777825812730,50.09,78634.99,0.0,0.0009,0.0,0.10097]
[1777825818771,50.09,78635.01,0.0,0.0009,0.0,0.10098]
[1777825823806,50.09,78635.56,0.0,0.0009,0.0,0.10108]
[1777825828841,50.09,78642.01,0.0,0.00091,0.0,0.10232]
[1777825830242,50.09,78659.03,0.0,0.00094,0.0,0.10567]
[1777825835890,50.09,78662.51,0.0,0.00095,0.0,0.10576]
[1777825840925,50.09,78665.29,0.0,0.00095,0.0,0.10631]
[1777825845960,50.09,78656.07,0.0,0.00093,0.0,0.10448]
[1777825850994,50.09,78658.25,0.0,0.00094,0.0,0.10491]
[1777825856030,50.09,78660.28,0.0,0.00094,0.0,0.10531]
[1777825862072,50.09,78658.35,0.0,0.00094,0.0,0.10493]
[1777825867108,50.09,78663.11,0.0,0.00095,0.0,0.10588]
[1777825872142,50.09,78663.05,0.0,0.00095,0.0,0.10586]
[1777825877177,50.09,78663.31,0.0,0.00095,0.0,0.10592]
[1777825882212,50.09,78665.08,0.0,0.00095,0.0,0.10627]
[1777825890664,50.09,78665.67,0.0,0.00095,0.0,0.10639]
[1777825897317,50.09,78670.2,0.0,0.00095,0.0,0.10668]
[1777825903361,50.09,78670.69,0.0,0.00096,0.0,0.10678]
[1777825911415,50.09,78670.73,0.0,0.00096,0.0,0.10679]
[1777825916450,50.09,78671.96,0.0,0.00096,0.0,0.10704]
[1777825921485,50.09,78672.42,0.0,0.00096,0.0,0.10713]
[1777825927527,50.09,78671.67,0.0,0.00096,0.0,0.10698]
[1777825933569,50.09,78671.74,0.0,0.00096,0.0,0.107]
[1777825938605,50.09,78671.64,0.0,0.00096,0.0,0.10697]
[1777825943639,50.09,78675.08,0.0,0.00096,0.0,0.10767]
[1777825948675,50.09,78675.14,0.0,0.00096,0.0,0.10768]
[1777825953709,50.09,78674.53,0.0,0.00096,0.0,0.10694]
[1777825959751,50.09,78674.45,0.0,0.00096,0.0,0.10693]
[1777825961765,50.09,78683.72,0.0,0.00098,0.0,0.10881]
[1777825966801,50.09,78683.68,0.0,0.00098,0.0,0.1088]
[1777825971835,50.09,78688.0,0.0,0.00098,0.0,0.10969]
[1777825976871,50.09,78687.34,0.0,0.00098,0.0,0.10956]
[1777825981906,50.09,78685.87,0.0,0.00098,0.0,0.10925]
[1777825986941,50.09,78685.63,0.0,0.00098,0.0,0.1092]
[1777825992983,50.09,78684.96,0.0,0.00098,0.0,0.10907]
[1777825998017,50.09,78684.08,0.0,0.00098,0.0,0.10889]
[1777826003053,50.09,78687.92,0.0,0.00098,0.0,0.10968]
[1777826009095,50.09,78686.6,0.0,0.00098,0.0,0.1094]
[1777826014129,50.09,78688.21,0.0,0.00098,0.0,0.10911]
[1777826019165,50.09,78685.71,0.0,0.00097,0.0,0.10859]
[1777826024203,50.09,78687.59,0.0,0.00098,0.0,0.10898]
[1777826029234,50.09,78689.85,0.0,0.00098,0.0,0.10944]
[1777826035277,50.09,78688.25,0.0,0.00098,0.0,0.10911]
[1777826041714,50.09,78691.11,0.0,0.00099,0.0,0.1097]
[1777826047361,50.09,78688.48,0.0,0.00098,0.0,0.10916]
[1777826052396,50.09,78686.06,0.0,0.00098,0.0,0.10867]
[1777826058438,50.09,78688.44,0.0,0.00098,0.0,0.10915]
[1777826063473,50.09,78688.56,0.0,0.00098,0.0,0.10918]
[1777826068507,50.09,78687.15,0.0,0.00098,0.0,0.10889]
[1777826073543,50.09,78686.83,0.0,0.00097,0.0,0.1082]
[1777826075557,50.09,78701.6,0.0,0.001,0.0,0.11125]
[1777826080591,50.09,78703.74,0.0,0.00101,0.0,0.1117]
[1777826087643,50.09,78702.3,0.0,0.001,0.0,0.1114]
[1777826092678,50.09,78700.77,0.0,0.001,0.0,0.11108]
[1777826097713,50.09,78705.98,0.0,0.00101,0.0,0.11217]
[1777826102749,50.09,78714.56,0.0,0.00103,0.0,0.11399]
[1777826106805,50.09,78743.12,0.0,0.00109,0.0,0.12025]
[1777826108806,50.09,78756.02,0.0,0.00112,0.0,0.12317]
[1777826113838,50.09,78759.5,0.0,0.00113,0.0,0.12397]
[1777826118873,50.09,78749.03,0.0,0.0011,0.0,0.12158]
[1777826119880,50.09,78732.13,0.0,0.00106,0.0,0.11781]
[1777826124915,50.09,78729.98,0.0,0.00106,0.0,0.11733]
[1777826129950,50.09,78732.32,0.0,0.00107,0.0,0.11785]
[1777826134984,50.09,78733.18,0.0,0.00106,0.0,0.11737]
[1777826141029,50.09,78731.7,0.0,0.00106,0.0,0.11704]
[1777826146064,50.09,78728.59,0.0,0.00105,0.0,0.11636]
[1777826151099,50.09,78726.51,0.0,0.00105,0.0,0.11591]
[1777826156134,50.09,78724.81,0.0,0.00104,0.0,0.11554]
[1777826162578,50.09,78730.38,0.0,0.00106,0.0,0.11676]
[1777826169226,50.09,78728.8,0.0,0.00105,0.0,0.11641]
[1777826176275,50.09,78726.48,0.0,0.00105,0.0,0.11591]
[1777826182718,50.09,78723.43,0.0,0.00104,0.0,0.11525]
[1777826188360,50.09,78727.41,0.0,0.00105,0.0,0.11611]
[1777826193395,50.09,78727.8,0.0,0.00104,0.0,0.11553]
[1777826198430,50.09,78726.79,0.0,0.00104,0.0,0.11531]
[1777826203464,50.09,78727.62,0.0,0.00104,0.0,0.11549]
[1777826209508,50.09,78727.03,0.0,0.00104,0.0,0.11537]
[1777826217564,50.09,78723.8,0.0,0.00104,0.0,0.11467]
[1777826222998,50.09,78721.71,0.0,0.00103,0.0,0.11422]
[1777826229651,50.09,78721.51,0.0,0.00103,0.0,0.11418]
[1777826234685,50.09,78721.65,0.0,0.00103,0.0,0.11421]
[1777826240728,50.09,78721.38,0.0,0.00103,0.0,0.11415]
[1777826245763,50.09,78719.88,0.0,0.00103,0.0,0.11383]
[1777826250797,50.09,78719.84,0.0,0.00103,0.0,0.11382]
[1777826256841,50.09,78723.32,0.0,0.00103,0.0,0.11391]
[1777826261875,50.09,78723.22,0.0,0.00103,0.0,0.11389]
[1777826266910,50.09,78723.54,0.0,0.00103,0.0,0.11396]
[1777826273353,50.09,78723.69,0.0,0.00103,0.0,0.11399]
[1777826278994,50.09,78723.0,0.0,0.00103,0.0,0.11384]
[1777826284028,50.09,78720.52,0.0,0.00102,0.0,0.11331]
[1777826289069,50.09,78720.71,0.0,0.00102,0.0,0.11335]
[1777826294098,50.09,78721.76,0.0,0.00103,0.0,0.11358]
[1777826299134,50.09,78722.13,0.0,0.00103,0.0,0.11366]
[1777826304168,50.09,78724.74,0.0,0.00103,0.0,0.11422]
[1777826309204,50.09,78724.02,0.0,0.00103,0.0,0.11406]
[1777826312225,50.09,78714.64,0.0,0.001,0.0,0.11142]
[1777826313640,50.09,78700.88,0.0,0.00098,0.0,0.10857]
[1777826319274,50.09,78700.63,0.0,0.00098,0.0,0.10852]
[1777826324309,50.09,78697.65,0.0,0.00097,0.0,0.10791]
[1777826329344,50.09,78695.01,0.0,0.00097,0.0,0.10737]
[1777826336395,50.09,78692.73,0.0,0.00096,0.0,0.10691]
[1777826341430,50.09,78699.77,0.0,0.00097,0.0,0.10834]
[1777826346152,50.09,78704.01,0.0,0.00098,0.0,0.10921]
[1777826346249,50.09,78703.93,0.0,0.00098,0.0,0.1092]
[1777826351500,50.09,78702.07,0.0,0.00098,0.0,0.10881]
[1777826356535,50.09,78706.59,0.0,0.00099,0.0,0.10975]
[1777826361570,50.09,78711.83,0.0,0.001,0.0,0.11084]
[1777826366605,50.09,78720.47,0.0,0.00102,0.0,0.11265]
[1777826371640,50.09,78722.25,0.0,0.00101,0.0,0.11238]
[1777826376039,50.09,78721.71,0.0,0.00101,0.0,0.11227]
[1777826376110,50.09,78721.71,0.0,0.00101,0.0,0.11227]
[1777826378981,50.09,78721.89,0.0,0.00101,0.0,0.11231]
[1777826379070,50.09,78714.92,0.0,0.001,0.0,0.11084]
[1777826384138,50.09,78714.56,0.0,0.001,0.0,0.11077]
[1777826386726,50.09,78714.94,0.0,0.001,0.0,0.11085]
[1777826386797,50.09,78714.66,0.0,0.001,0.0,0.11079]
[1777826389774,50.09,78714.16,0.0,0.001,0.0,0.11068]
[1777826389790,50.09,78714.8,0.0,0.001,0.0,0.11082]
[1777826394804,50.09,78714.65,0.0,0.001,0.0,0.11079]
[1777826399837,50.09,78713.81,0.0,0.001,0.0,0.11061]
[1777826401419,50.09,78713.81,0.0,0.001,0.0,0.11061]
[1777826401850,50.09,78713.76,0.0,0.001,0.0,0.1106]
[1777826406889,50.09,78712.22,0.0,0.00099,0.0,0.11028]
[1777826411923,50.09,78705.07,0.0,0.00098,0.0,0.1088]
[1777826419979,50.09,78702.98,0.0,0.00098,0.0,0.10837]
[1777826427028,50.09,78701.91,0.0,0.00097,0.0,0.10815]
[1777826432063,50.09,78702.38,0.0,0.00097,0.0,0.10762]
[1777826439113,50.09,78702.54,0.0,0.00097,0.0,0.10766]
[1777826444563,50.09,78702.89,0.0,0.00097,0.0,0.10773]
[1777826455224,50.09,78703.63,0.0,0.00097,0.0,0.10788]
[1777826458093,50.09,78703.02,0.0,0.00097,0.0,0.10775]
[1777826458245,50.09,78702.86,0.0,0.00097,0.0,0.10772]
[1777826461115,50.09,78702.87,0.0,0.00097,0.0,0.10772]
[1777826461217,50.09,78703.12,0.0,0.00097,0.0,0.10777]
[1777826466301,50.09,78703.88,0.0,0.00097,0.0,0.10793]
[1777826473349,50.09,78708.18,0.0,0.00098,0.0,0.10881]
[1777826478384,50.09,78704.85,0.0,0.00097,0.0,0.10813]
[1777826484843,50.09,78704.1,0.0,0.00097,0.0,0.10797]
[1777826491475,50.09,78703.73,0.0,0.00097,0.0,0.10727]
[1777826501546,50.09,78702.62,0.0,0.00096,0.0,0.10705]
[1777826506581,50.09,78701.88,0.0,0.00096,0.0,0.1069]
[1777826512622,50.09,78701.82,0.0,0.00096,0.0,0.10689]
[1777826518665,50.09,78702.73,0.0,0.00096,0.0,0.10707]
[1777826523699,50.09,78705.76,0.0,0.00097,0.0,0.10769]
[1777826526721,50.09,78717.47,0.0,0.00099,0.0,0.1101]
[1777826531756,50.09,78717.16,0.0,0.00099,0.0,0.11003]
[1777826536791,50.09,78719.46,0.0,0.001,0.0,0.11051]
[1777826541826,50.09,78721.51,0.0,0.001,0.0,0.11094]
[1777826546861,50.09,78720.71,0.0,0.001,0.0,0.11077]
[1777826551901,50.09,78718.92,0.0,0.00099,0.0,0.10976]
[1777826556939,50.09,78718.63,0.0,0.00099,0.0,0.1097]
[1777826561975,50.09,78718.91,0.0,0.00099,0.0,0.10976]
[1777826567009,50.09,78719.07,0.0,0.00099,0.0,0.10979]
[1777826572045,50.09,78719.66,0.0,0.00099,0.0,0.10992]
[1777826577080,50.09,78714.46,0.0,0.00098,0.0,0.10884]
[1777826582115,50.09,78714.85,0.0,0.00098,0.0,0.10892]
[1777826587150,50.09,78711.89,0.0,0.00098,0.0,0.10831]
[1777826592185,50.09,78716.8,0.0,0.00099,0.0,0.10932]
[1777826597220,50.09,78717.43,0.0,0.00099,0.0,0.10945]
[1777826602254,50.09,78719.35,0.0,0.00099,0.0,0.10985]
[1777826609303,50.09,78713.45,0.0,0.00098,0.0,0.10863]
[1777826614339,50.09,78713.18,0.0,0.00097,0.0,0.10795]
[1777826619378,50.09,78712.49,0.0,0.00097,0.0,0.10781]
[1777826624409,50.09,78711.9,0.0,0.00097,0.0,0.10769]
[1777826630457,50.09,78711.93,0.0,0.00097,0.0,0.10769]
[1777826635485,50.09,78705.25,0.0,0.00096,0.0,0.10634]
[1777826641528,50.09,78706.97,0.0,0.00096,0.0,0.10668]
[1777826646563,50.09,78709.66,0.0,0.00097,0.0,0.10723]
[1777826651598,50.09,78711.88,0.0,0.00097,0.0,0.10768]
[1777826656630,50.09,78712.03,0.0,0.00097,0.0,0.10771]
[1777826661668,50.09,78713.28,0.0,0.00097,0.0,0.10797]
[1777826666704,50.09,78717.05,0.0,0.00098,0.0,0.10874]
[1777826671738,50.09,78717.23,0.0,0.00098,0.0,0.10815]
[1777826676772,50.09,78717.62,0.0,0.00098,0.0,0.10823]
[1777826681808,50.09,78717.72,0.0,0.00098,0.0,0.10825]
[1777826688856,50.09,78720.0,0.0,0.00098,0.0,0.10872]
[1777826693891,50.09,78719.42,0.0,0.00098,0.0,0.1086]
[1777826698926,50.09,78718.79,0.0,0.00098,0.0,0.10847]
[1777826703962,50.09,78718.29,0.0,0.00098,0.0,0.10837]
[1777826710010,50.09,78718.3,0.0,0.00098,0.0,0.10837]
[1777826715041,50.09,78715.42,0.0,0.00097,0.0,0.10778]
[1777826723097,50.09,78714.98,0.0,0.00097,0.0,0.10769]
[1777826730146,50.09,78713.7,0.0,0.00097,0.0,0.10743]
[1777826736613,50.09,78717.51,0.0,0.00097,0.0,0.10758]
[1777826742229,50.09,78717.46,0.0,0.00097,0.0,0.10757]
[1777826753304,50.09,78717.08,0.0,0.00097,0.0,0.10749]
[1777826758341,50.09,78711.08,0.0,0.00096,0.0,0.10627]
[1777826766398,50.09,78710.78,0.0,0.00096,0.0,0.10621]
[1777826771433,50.09,78709.68,0.0,0.00096,0.0,0.10599]
[1777826777475,50.09,78709.52,0.0,0.00096,0.0,0.10596]
[1777826784524,50.09,78711.05,0.0,0.00096,0.0,0.10626]
[1777826793587,50.09,78710.93,0.0,0.00095,0.0,0.10562]
[1777826798622,50.09,78710.79,0.0,0.00095,0.0,0.10559]
[1777826807104,50.09,78710.3,0.0,0.00095,0.0,0.10549]
[1777826812719,50.09,78709.1,0.0,0.00095,0.0,0.10525]
[1777826817755,50.09,78709.26,0.0,0.00095,0.0,0.10529]
[1777826823797,50.09,78709.13,0.0,0.00095,0.0,0.10526]
[1777826828832,50.09,78706.71,0.0,0.00094,0.0,0.10478]
[1777826833868,50.09,78706.66,0.0,0.00094,0.0,0.10477]
[1777826838902,50.09,78706.77,0.0,0.00094,0.0,0.10479]
[1777826844945,50.09,78707.03,0.0,0.00094,0.0,0.10484]
[1777826849979,50.09,78707.47,0.0,0.00095,0.0,0.10493]
[1777826855015,50.09,78707.63,0.0,0.00094,0.0,0.10434]
[1777826860050,50.09,78707.53,0.0,0.00094,0.0,0.10432]
[1777826865085,50.09,78716.85,0.0,0.00096,0.0,0.10619]
[1777826870120,50.09,78720.87,0.0,0.00097,0.0,0.10701]
[1777826876162,50.09,78720.26,0.0,0.00097,0.0,0.10688]
[1777826881196,50.09,78720.27,0.0,0.00097,0.0,0.10688]
[1777826886236,50.09,78721.76,0.0,0.00097,0.0,0.10719]
[1777826891268,50.09,78723.29,0.0,0.00097,0.0,0.1075]
[1777826897752,50.09,78716.19,0.0,0.00096,0.0,0.10606]
[1777826902347,50.09,78703.87,0.0,0.00093,0.0,0.1036]
[1777826907821,50.09,78705.85,0.0,0.00094,0.0,0.10399]
[1777826913424,50.09,78704.65,0.0,0.00093,0.0,0.10314]
[1777826918459,50.09,78704.52,0.0,0.00093,0.0,0.10312]
[1777826923494,50.09,78704.23,0.0,0.00093,0.0,0.10306]
[1777826932557,50.09,78704.16,0.0,0.00093,0.0,0.10305]
[1777826936635,50.09,78704.09,0.0,0.00093,0.0,0.10303]
[1777826936687,50.09,78703.97,0.0,0.00093,0.0,0.10301]
[1777826947662,50.09,78704.68,0.0,0.00093,0.0,0.10315]
[1777826952698,50.09,78704.27,0.0,0.00093,0.0,0.10307]
[1777826957734,50.09,78704.16,0.0,0.00093,0.0,0.10305]
[1777826962771,50.09,78704.84,0.0,0.00093,0.0,0.10318]
[1777826968243,50.09,78704.92,0.0,0.00093,0.0,0.1032]
[1777826971013,50.09,78704.92,0.0,0.00093,0.0,0.1032]
[1777826971084,50.09,78704.41,0.0,0.00092,0.0,0.10249]
[1777826978313,50.09,78704.41,0.0,0.00092,0.0,0.10249]
[1777826985929,50.09,78704.31,0.0,0.00092,0.0,0.10247]
[1777826990964,50.09,78698.82,0.0,0.00091,0.0,0.1014]
[1777826996003,50.09,78699.65,0.0,0.00091,0.0,0.10156]
[1777827001035,50.09,78701.83,0.0,0.00092,0.0,0.10198]
[1777827006069,50.09,78699.95,0.0,0.00091,0.0,0.10162]
[1777827011105,50.09,78699.63,0.0,0.00091,0.0,0.10156]
[1777827018594,50.09,78697.7,0.0,0.00091,0.0,0.10118]
[1777827025202,50.09,78697.42,0.0,0.00091,0.0,0.10113]
[1777827030238,50.09,78696.27,0.0,0.00091,0.0,0.10091]
[1777827031245,50.09,78711.12,0.0,0.00093,0.0,0.1032]
[1777827036280,50.09,78713.49,0.0,0.00094,0.0,0.10367]
[1777827041315,50.09,78715.83,0.0,0.00094,0.0,0.10413]
[1777827047357,50.09,78707.25,0.0,0.00092,0.0,0.10244]
[1777827053400,50.09,78707.24,0.0,0.00092,0.0,0.10244]
[1777827058876,50.09,78706.15,0.0,0.00092,0.0,0.10222]
[1777827064479,50.09,78702.12,0.0,0.00091,0.0,0.10144]
[1777827072534,50.09,78701.14,0.0,0.00091,0.0,0.10125]
[1777827077578,50.09,78700.64,0.0,0.00091,0.0,0.10115]
[1777827082614,50.09,78702.23,0.0,0.00091,0.0,0.10146]
[1777827089092,50.09,78702.28,0.0,0.00091,0.0,0.10147]
[1777827094696,50.09,78705.61,0.0,0.00091,0.0,0.10151]
[1777827099731,50.09,78710.33,0.0,0.00092,0.0,0.10244]
[1777827104766,50.09,78705.48,0.0,0.00091,0.0,0.10149]
[1777827109801,50.09,78705.37,0.0,0.00091,0.0,0.10147]
[1777827115843,50.09,78700.56,0.0,0.00091,0.0,0.10054]
[1777827120878,50.09,78692.53,0.0,0.00089,0.0,0.099]
[1777827125913,50.09,78696.18,0.0,0.0009,0.0,0.0997]
[1777827131955,50.09,78694.92,0.0,0.00089,0.0,0.09946]
[1777827139005,50.09,78696.46,0.0,0.0009,0.0,0.09975]
[1777827145046,50.09,78696.55,0.0,0.0009,0.0,0.09977]
[1777827151089,50.09,78697.65,0.0,0.00089,0.0,0.09938]
[1777827156124,50.09,78690.36,0.0,0.00088,0.0,0.098]
[1777827162166,50.09,78691.31,0.0,0.00088,0.0,0.09818]
[1777827167201,50.09,78689.98,0.0,0.00088,0.0,0.09793]
[1777827179722,50.09,78690.96,0.0,0.00088,0.0,0.09812]
[1777827185326,50.09,78691.78,0.0,0.00088,0.0,0.09827]
[1777827190362,50.09,78697.52,0.0,0.00089,0.0,0.09936]
[1777827195397,50.09,78695.65,0.0,0.00089,0.0,0.099]
[1777827205467,50.09,78694.72,0.0,0.00089,0.0,0.09883]
[1777827210502,50.09,78693.05,0.0,0.00089,0.0,0.09851]
[1777827215538,50.09,78692.71,0.0,0.00088,0.0,0.09786]
[1777827220573,50.09,78691.44,0.0,0.00088,0.0,0.09762]
[1777827225607,50.09,78689.67,0.0,0.00087,0.0,0.09729]
[1777827230642,50.09,78689.69,0.0,0.00087,0.0,0.09729]
[1777827238698,50.09,78688.74,0.0,0.00087,0.0,0.09711]
[1777827245746,50.09,78689.12,0.0,0.00087,0.0,0.09718]
[1777827252796,50.09,78689.8,0.0,0.00088,0.0,0.09731]
[1777827257832,50.09,78690.51,0.0,0.00088,0.0,0.09745]
[1777827262865,50.09,78687.72,0.0,0.00087,0.0,0.09692]
[1777827269917,50.09,78689.44,0.0,0.00087,0.0,0.09724]
[1777827278979,50.09,78690.18,0.0,0.00087,0.0,0.0968]
[1777827285023,50.09,78691.84,0.0,0.00087,0.0,0.09711]
[1777827290057,50.09,78693.1,0.0,0.00088,0.0,0.09735]
[1777827296098,50.09,78692.44,0.0,0.00087,0.0,0.09722]
[1777827302145,50.09,78692.02,0.0,0.00087,0.0,0.09714]
[1777827306692,50.09,78692.02,0.0,0.00087,0.0,0.09714]
[1777827307176,50.09,78691.83,0.0,0.00087,0.0,0.09711]
[1777827313217,50.09,78693.58,0.0,0.00088,0.0,0.09744]
[1777827320716,50.09,78693.21,0.0,0.00088,0.0,0.09737]
[1777827323982,50.09,78693.21,0.0,0.00088,0.0,0.09737]
[1777827324084,50.09,78692.39,0.0,0.00087,0.0,0.09721]
[1777827330785,50.09,78689.96,0.0,0.00087,0.0,0.09676]
[1777827340855,50.09,78690.02,0.0,0.00087,0.0,0.09619]
[1777827348462,50.09,78690.92,0.0,0.00087,0.0,0.09636]
[1777827359540,50.09,78691.44,0.0,0.00087,0.0,0.09645]
[1777827368603,50.09,78689.43,0.0,0.00086,0.0,0.09608]
[1777827373638,50.09,78688.37,0.0,0.00086,0.0,0.09589]
[1777827379680,50.09,78687.86,0.0,0.00086,0.0,0.09579]
[1777827389749,50.09,78687.5,0.0,0.00086,0.0,0.09572]
[1777827399816,50.09,78688.05,0.0,0.00086,0.0,0.09525]
[1777827409890,50.09,78687.79,0.0,0.00086,0.0,0.0952]
[1777827414924,50.09,78688.24,0.0,0.00086,0.0,0.09529]
[1777827421417,50.09,78687.46,0.0,0.00086,0.0,0.09514]
[1777827431487,50.09,78688.72,0.0,0.00086,0.0,0.09537]
[1777827437078,50.09,78687.69,0.0,0.00086,0.0,0.09518]
[1777827442118,50.09,78686.04,0.0,0.00085,0.0,0.09488]
[1777827448157,50.09,78686.44,0.0,0.00085,0.0,0.09495]
[1777827453195,50.09,78686.32,0.0,0.00085,0.0,0.09436]
[1777827458229,50.09,78687.32,0.0,0.00085,0.0,0.09454]
[1777827463266,50.09,78687.89,0.0,0.00085,0.0,0.09465]
[1777827468301,50.09,78688.11,0.0,0.00085,0.0,0.09469]
[1777827473336,50.09,78688.3,0.0,0.00085,0.0,0.09472]
[1777827481839,50.09,78688.71,0.0,0.00085,0.0,0.0948]
[1777827491462,50.09,78688.53,0.0,0.00085,0.0,0.09476]
[1777827498511,50.09,78687.85,0.0,0.00085,0.0,0.09464]
[1777827504445,50.09,78687.69,0.0,0.00085,0.0,0.09461]
[1777827504544,50.09,78687.69,0.0,0.00085,0.0,0.09461]
[1777827512049,50.09,78688.47,0.0,0.00085,0.0,0.09418]
[1777827518652,50.09,78688.93,0.0,0.00085,0.0,0.09427]
[1777827524694,50.09,78691.24,0.0,0.00085,0.0,0.09469]
[1777827530735,50.09,78688.64,0.0,0.00085,0.0,0.09421]
[1777827534764,50.09,78676.07,0.0,0.00083,0.0,0.09194]
[1777827540807,50.09,78675.33,0.0,0.00082,0.0,0.09181]
[1777827543953,50.09,78668.64,0.0,0.00081,0.0,0.09063]
[1777827544052,50.09,78668.15,0.0,0.00081,0.0,0.09054]
[1777827549306,50.09,78668.49,0.0,0.00081,0.0,0.0906]
[1777827549387,50.09,78662.27,0.0,0.0008,0.0,0.08951]
[1777827552332,50.09,78652.63,0.0,0.00079,0.0,0.08784]
[1777827554057,50.09,78652.45,0.0,0.00079,0.0,0.08781]
[1777827554158,50.09,78648.6,0.0,0.00078,0.0,0.08716]
[1777827560604,50.09,78646.84,0.0,0.00078,0.0,0.08686]
[1777827560705,50.09,78644.27,0.0,0.00077,0.0,0.08642]
[1777827562848,50.09,78643.3,0.0,0.00077,0.0,0.08626]
[1777827562968,50.09,78643.3,0.0,0.00077,0.0,0.08626]
[1777827568002,50.09,78641.62,0.0,0.00077,0.0,0.08598]
[1777827570649,50.09,78641.04,0.0,0.00077,0.0,0.08588]
[1777827571399,50.09,78641.04,0.0,0.00077,0.0,0.08588]
[1777827578072,50.09,78644.65,0.0,0.00077,0.0,0.08596]
[1777827586128,50.09,78643.26,0.0,0.00077,0.0,0.08572]
[1777827592612,50.09,78641.9,0.0,0.00076,0.0,0.08549]
[1777827598212,50.09,78637.69,0.0,0.00076,0.0,0.08479]
[1777827603247,50.09,78633.75,0.0,0.00075,0.0,0.08414]
[1777827605262,50.09,78623.55,0.0,0.00073,0.0,0.08247]
[1777827610296,50.09,78616.24,0.0,0.00072,0.0,0.0813]
[1777827615331,50.09,78613.4,0.0,0.00072,0.0,0.08084]
[1777827621372,50.09,78614.03,0.0,0.00072,0.0,0.08094]
[1777827626410,50.09,78613.36,0.0,0.00072,0.0,0.08084]
[1777827631445,50.09,78611.96,0.0,0.00071,0.0,0.08011]
[1777827636479,50.09,78612.28,0.0,0.00071,0.0,0.08016]
[1777827641515,50.09,78611.32,0.0,0.00071,0.0,0.08001]
[1777827646550,50.09,78615.14,0.0,0.00072,0.0,0.08062]
[1777827652601,50.09,78616.17,0.0,0.00072,0.0,0.08078]
[1777827657636,50.09,78617.55,0.0,0.00072,0.0,0.081]
[1777827662671,50.09,78615.53,0.0,0.00072,0.0,0.08068]
[1777827667705,50.09,78612.37,0.0,0.00071,0.0,0.08018]
[1777827672741,50.09,78610.4,0.0,0.00071,0.0,0.07987]
[1777827678783,50.09,78610.38,0.0,0.00071,0.0,0.07986]
[1777827683818,50.09,78610.38,0.0,0.00071,0.0,0.07986]
[1777827688853,50.09,78607.01,0.0,0.0007,0.0,0.07933]
[1777827694894,50.09,78604.4,0.0,0.0007,0.0,0.07843]
[1777827699932,50.09,78603.23,0.0,0.00069,0.0,0.07825]
[1777827704965,50.09,78600.24,0.0,0.00069,0.0,0.07779]
[1777827710000,50.09,78598.07,0.0,0.00069,0.0,0.07746]
[1777827715035,50.09,78600.03,0.0,0.00069,0.0,0.07776]
[1777827721078,50.09,78597.46,0.0,0.00069,0.0,0.07736]
[1777827726114,50.09,78598.27,0.0,0.00069,0.0,0.07749]
[1777827727123,50.09,78579.01,0.0,0.00066,0.0,0.07458]
[1777827732156,50.09,78578.15,0.0,0.00066,0.0,0.07446]
[1777827737191,50.09,78584.74,0.0,0.00067,0.0,0.07544]
[1777827742231,50.09,78586.64,0.0,0.00067,0.0,0.07572]
[1777827747261,50.09,78587.36,0.0,0.00067,0.0,0.07583]
[1777827752295,50.09,78586.27,0.0,0.00067,0.0,0.07519]
[1777827758338,50.09,78585.8,0.0,0.00067,0.0,0.07512]
[1777827763808,50.09,78585.74,0.0,0.00067,0.0,0.07511]
[1777827769415,50.09,78584.85,0.0,0.00066,0.0,0.07498]
[1777827774450,50.09,78576.17,0.0,0.00065,0.0,0.07369]
[1777827779485,50.09,78576.33,0.0,0.00065,0.0,0.07372]
[1777827784524,50.09,78579.13,0.0,0.00066,0.0,0.07413]
[1777827789558,50.09,78578.78,0.0,0.00066,0.0,0.07408]
[1777827794593,50.09,78582.42,0.0,0.00066,0.0,0.07462]
[1777827799629,50.09,78572.93,0.0,0.00065,0.0,0.07322]
[1777827804664,50.09,78571.86,0.0,0.00065,0.0,0.07307]
[1777827809697,50.09,78569.17,0.0,0.00064,0.0,0.07267]
[1777827814732,50.09,78566.91,0.0,0.00063,0.0,0.07189]
[1777827819768,50.09,78567.0,0.0,0.00063,0.0,0.0719]
[1777827824803,50.09,78563.71,0.0,0.00063,0.0,0.07143]
[1777827829838,50.09,78560.03,0.0,0.00063,0.0,0.07091]
[1777827834873,50.09,78559.47,0.0,0.00062,0.0,0.07083]
[1777827839908,50.09,78559.32,0.0,0.00062,0.0,0.07081]
[1777827844943,50.09,78559.47,0.0,0.00062,0.0,0.07083]
[1777827850985,50.09,78559.58,0.0,0.00062,0.0,0.07084]
[1777827860058,50.09,78559.21,0.0,0.00062,0.0,0.07079]
[1777827865093,50.09,78558.98,0.0,0.00062,0.0,0.07076]
[1777827870129,50.09,78563.29,0.0,0.00063,0.0,0.07137]
[1777827877174,50.09,78566.33,0.0,0.00063,0.0,0.07135]
[1777827882210,50.09,78573.72,0.0,0.00064,0.0,0.07241]
[1777827887245,50.09,78577.53,0.0,0.00065,0.0,0.07296]
[1777827892281,50.09,78580.17,0.0,0.00065,0.0,0.07334]
[1777827897316,50.09,78581.51,0.0,0.00065,0.0,0.07354]
[1777827902350,50.09,78584.13,0.0,0.00065,0.0,0.07393]
[1777827907387,50.09,78579.33,0.0,0.00065,0.0,0.07322]
[1777827913428,50.09,78581.27,0.0,0.00065,0.0,0.07351]
[1777827918463,50.09,78575.14,0.0,0.00064,0.0,0.07261]
[1777827923498,50.09,78574.24,0.0,0.00064,0.0,0.07248]
[1777827928534,50.09,78573.8,0.0,0.00064,0.0,0.07242]
[1777827929542,50.09,78587.44,0.0,0.00066,0.0,0.07441]
[1777827935006,50.09,78591.12,0.0,0.00066,0.0,0.07449]
[1777827940619,50.09,78599.31,0.0,0.00067,0.0,0.07571]
[1777827945654,50.09,78604.34,0.0,0.00068,0.0,0.07647]
[1777827950689,50.09,78608.57,0.0,0.00069,0.0,0.07711]
[1777827954721,50.09,78617.88,0.0,0.0007,0.0,0.07855]
[1777827959752,50.09,78619.29,0.0,0.0007,0.0,0.07877]
[1777827964788,50.09,78612.31,0.0,0.00069,0.0,0.07769]
[1777827969822,50.09,78619.79,0.0,0.0007,0.0,0.07885]
[1777827974857,50.09,78617.99,0.0,0.0007,0.0,0.07857]
[1777827979892,50.09,78618.71,0.0,0.0007,0.0,0.07868]
[1777827984928,50.09,78618.05,0.0,0.0007,0.0,0.07858]
[1777827991977,50.09,78618.03,0.0,0.0007,0.0,0.07808]
[1777827997011,50.09,78617.17,0.0,0.00069,0.0,0.07795]
[1777828006075,50.09,78616.58,0.0,0.00069,0.0,0.07785]
[1777828011114,50.09,78616.15,0.0,0.00069,0.0,0.07779]
[1777828016173,50.09,78615.61,0.0,0.00069,0.0,0.07771]
[1777828021208,50.09,78615.55,0.0,0.00069,0.0,0.0777]
[1777828026243,50.09,78617.22,0.0,0.00069,0.0,0.07795]
[1777828031278,50.09,78619.76,0.0,0.0007,0.0,0.07835]
[1777828040341,50.09,78619.09,0.0,0.0007,0.0,0.07824]
[1777828045776,50.09,78619.78,0.0,0.0007,0.0,0.07835]
[1777828048398,50.09,78630.27,0.0,0.00071,0.0,0.07999]
[1777828055845,50.09,78631.81,0.0,0.00071,0.0,0.07973]
[1777828064510,50.09,78635.46,0.0,0.00072,0.0,0.08031]
[1777828070552,50.09,78634.32,0.0,0.00072,0.0,0.08013]
[1777828075985,50.09,78637.8,0.0,0.00072,0.0,0.08068]
[1777828081629,50.09,78637.23,0.0,0.00072,0.0,0.08059]
[1777828088677,50.09,78635.3,0.0,0.00072,0.0,0.08029]
[1777828096125,50.09,78634.56,0.0,0.00072,0.0,0.08017]
[1777828103783,50.09,78633.73,0.0,0.00071,0.0,0.08004]
[1777828113853,50.09,78633.93,0.0,0.00071,0.0,0.07957]
[1777828120904,50.09,78633.96,0.0,0.00071,0.0,0.07957]
[1777828126335,50.09,78634.42,0.0,0.00071,0.0,0.07964]
[1777828131980,50.09,78636.25,0.0,0.00071,0.0,0.07993]
[1777828139030,50.09,78633.83,0.0,0.00071,0.0,0.07955]
[1777828144065,50.09,78634.66,0.0,0.00071,0.0,0.07968]
[1777828151117,50.09,78635.0,0.0,0.00071,0.0,0.07973]
[1777828156548,50.09,78634.94,0.0,0.00071,0.0,0.07973]
[1777828162191,50.09,78635.26,0.0,0.00071,0.0,0.07978]
[1777828174274,50.09,78635.55,0.0,0.00071,0.0,0.07932]
[1777828179310,50.09,78629.59,0.0,0.0007,0.0,0.07839]
[1777828185352,50.09,78628.95,0.0,0.0007,0.0,0.07829]
[1777828191395,50.09,78628.78,0.0,0.0007,0.0,0.07826]
[1777828196429,50.09,78628.17,0.0,0.0007,0.0,0.07817]
[1777828202554,50.09,78627.82,0.0,0.0007,0.0,0.07811]
[1777828208596,50.09,78627.4,0.0,0.0007,0.0,0.07805]
[1777828213631,50.09,78627.3,0.0,0.0007,0.0,0.07803]
[1777828219673,50.09,78629.53,0.0,0.0007,0.0,0.07838]
[1777828223701,50.09,78639.17,0.0,0.00071,0.0,0.07989]
[1777828228737,50.09,78644.0,0.0,0.00072,0.0,0.08066]
[1777828233771,50.09,78654.5,0.0,0.00073,0.0,0.08183]
[1777828238811,50.09,78657.5,0.0,0.00074,0.0,0.08232]
[1777828244849,50.09,78662.76,0.0,0.00075,0.0,0.08318]
[1777828249883,50.09,78662.31,0.0,0.00075,0.0,0.0831]
[1777828254919,50.09,78662.7,0.0,0.00075,0.0,0.08317]
[1777828261967,50.09,78663.56,0.0,0.00075,0.0,0.08331]
[1777828267340,50.09,78664.19,0.0,0.00075,0.0,0.08341]
[1777828273048,50.09,78664.69,0.0,0.00075,0.0,0.0835]
[1777828277079,50.09,78678.67,0.0,0.00077,0.0,0.08583]
[1777828283120,50.09,78679.22,0.0,0.00077,0.0,0.08592]
[1777828288157,50.09,78678.93,0.0,0.00077,0.0,0.08587]
[1777828291176,50.09,78706.05,0.0,0.00081,0.0,0.09]
[1777828296213,50.09,78706.64,0.0,0.00081,0.0,0.09011]
[1777828301247,50.09,78705.94,0.0,0.00081,0.0,0.08998]
[1777828307288,50.09,78705.52,0.0,0.00081,0.0,0.08991]
[1777828312323,50.09,78705.66,0.0,0.00081,0.0,0.08993]
[1777828317358,50.09,78713.74,0.0,0.00083,0.0,0.09136]
[1777828322395,50.09,78715.85,0.0,0.00083,0.0,0.09174]
[1777828327429,50.09,78716.02,0.0,0.00083,0.0,0.09177]
[1777828332464,50.09,78714.62,0.0,0.00083,0.0,0.09152]
[1777828337830,50.09,78709.92,0.0,0.00082,0.0,0.09069]
[1777828340521,50.09,78695.27,0.0,0.00079,0.0,0.08812]
[1777828345555,50.09,78691.36,0.0,0.00079,0.0,0.08745]
[1777828350590,50.09,78689.31,0.0,0.00078,0.0,0.08709]
[1777828356632,50.09,78688.54,0.0,0.00078,0.0,0.08642]
[1777828362673,50.09,78686.76,0.0,0.00078,0.0,0.08612]
[1777828368042,50.09,78684.83,0.0,0.00077,0.0,0.08579]
[1777828378111,50.09,78686.14,0.0,0.00077,0.0,0.08602]
[1777828385839,50.09,78685.52,0.0,0.00077,0.0,0.08591]
[1777828392889,50.09,78682.83,0.0,0.00077,0.0,0.08546]
[1777828398253,50.09,78682.84,0.0,0.00077,0.0,0.08546]
[1777828405979,50.09,78683.05,0.0,0.00077,0.0,0.08549]
[1777828413028,50.09,78682.87,0.0,0.00076,0.0,0.08493]
[1777828418393,50.09,78682.18,0.0,0.00076,0.0,0.08481]
[1777828424106,50.09,78682.46,0.0,0.00076,0.0,0.08486]
[1777828432162,50.09,78682.31,0.0,0.00076,0.0,0.08484]
[1777828438533,50.09,78682.07,0.0,0.00076,0.0,0.0848]
[1777828445253,50.09,78684.3,0.0,0.00077,0.0,0.08517]
[1777828451294,50.09,78683.98,0.0,0.00077,0.0,0.08512]
[1777828456331,50.09,78681.26,0.0,0.00076,0.0,0.08466]
[1777828461366,50.09,78681.56,0.0,0.00076,0.0,0.08471]
[1777828467407,50.09,78681.78,0.0,0.00076,0.0,0.08475]
[1777828472442,50.09,78680.95,0.0,0.00076,0.0,0.08408]
[1777828478813,50.09,78680.94,0.0,0.00076,0.0,0.08408]
[1777828484526,50.09,78679.64,0.0,0.00075,0.0,0.08386]
[1777828489561,50.09,78677.74,0.0,0.00075,0.0,0.08355]
[1777828494596,50.09,78674.42,0.0,0.00075,0.0,0.083]
[1777828501644,50.09,78674.1,0.0,0.00075,0.0,0.08295]
[1777828506679,50.09,78676.57,0.0,0.00075,0.0,0.08336]
[1777828509025,50.09,78688.21,0.0,0.00077,0.0,0.08529]
[1777828517758,50.09,78688.52,0.0,0.00077,0.0,0.08534]
[1777828522793,50.09,78682.72,0.0,0.00076,0.0,0.08437]
[1777828529167,50.09,78682.05,0.0,0.00076,0.0,0.08426]
[1777828534877,50.09,78681.51,0.0,0.00075,0.0,0.08364]
[1777828544947,50.09,78681.47,0.0,0.00075,0.0,0.08364]
[1777828549982,50.09,78680.77,0.0,0.00075,0.0,0.08352]
[1777828555019,50.09,78682.54,0.0,0.00075,0.0,0.08381]
[1777828564083,50.09,78684.17,0.0,0.00076,0.0,0.08409]
[1777828569451,50.09,78684.85,0.0,0.00076,0.0,0.0842]
[1777828575165,50.09,78684.92,0.0,0.00076,0.0,0.08421]
[1777828580197,50.09,78684.86,0.0,0.00076,0.0,0.0842]
[1777828587246,50.09,78684.7,0.0,0.00076,0.0,0.08417]
[1777828592281,50.09,78684.49,0.0,0.00075,0.0,0.08361]
[1777828597318,50.09,78684.2,0.0,0.00075,0.0,0.08356]
[1777828602350,50.09,78682.78,0.0,0.00075,0.0,0.08333]
[1777828608393,50.09,78682.37,0.0,0.00075,0.0,0.08326]
[1777828614435,50.09,78681.57,0.0,0.00075,0.0,0.08313]
[1777828620477,50.09,78681.19,0.0,0.00075,0.0,0.08307]
[1777828625511,50.09,78680.22,0.0,0.00075,0.0,0.08291]
[1777828630546,50.09,78680.08,0.0,0.00075,0.0,0.08288]
[1777828635582,50.09,78679.94,0.0,0.00075,0.0,0.08286]
[1777828640617,50.09,78679.68,0.0,0.00074,0.0,0.08282]
[1777828648673,50.09,78680.05,0.0,0.00075,0.0,0.08288]
[1777828657735,50.09,78680.63,0.0,0.00074,0.0,0.08245]
[1777828662771,50.09,78683.23,0.0,0.00075,0.0,0.08288]
[1777828668813,50.09,78683.01,0.0,0.00075,0.0,0.08284]
[1777828673848,50.09,78682.45,0.0,0.00074,0.0,0.08275]
[1777828680251,50.09,78685.48,0.0,0.00075,0.0,0.08325]
[1777828685932,50.09,78684.96,0.0,0.00075,0.0,0.08316]
[1777828692980,50.09,78684.8,0.0,0.00075,0.0,0.08313]
[1777828698016,50.09,78688.12,0.0,0.00075,0.0,0.08368]
[1777828703051,50.09,78693.95,0.0,0.00076,0.0,0.08465]
[1777828706073,50.09,78680.84,0.0,0.00074,0.0,0.08249]
[1777828710465,50.09,78691.73,0.0,0.00076,0.0,0.08428]
[1777828716143,50.09,78693.28,0.0,0.00076,0.0,0.08401]
[1777828721178,50.09,78692.89,0.0,0.00076,0.0,0.08394]
[1777828730606,50.09,78693.25,0.0,0.00076,0.0,0.084]
[1777828736282,50.09,78693.33,0.0,0.00076,0.0,0.08402]
[1777828741317,50.09,78693.23,0.0,0.00076,0.0,0.084]
[1777828750746,50.09,78693.23,0.0,0.00076,0.0,0.084]
[1777828760816,50.09,78693.2,0.0,0.00076,0.0,0.084]
[1777828770886,50.09,78694.49,0.0,0.00076,0.0,0.08421]
[1777828776566,50.09,78694.49,0.0,0.00075,0.0,0.08368]
[1777828781600,50.09,78705.91,0.0,0.00077,0.0,0.08559]
[1777828786640,50.09,78709.68,0.0,0.00078,0.0,0.08623]
[1777828791675,50.09,78712.45,0.0,0.00078,0.0,0.0867]
[1777828800734,50.09,78715.25,0.0,0.00079,0.0,0.08718]
[1777828805769,50.09,78720.23,0.0,0.0008,0.0,0.08804]
[1777828810804,50.09,78723.51,0.0,0.0008,0.0,0.08861]
[1777828815841,50.09,78725.01,0.0,0.00081,0.0,0.08888]
[1777828820874,50.09,78722.7,0.0,0.0008,0.0,0.08847]
[1777828827923,50.09,78722.38,0.0,0.0008,0.0,0.08842]
[1777828838997,50.09,78723.27,0.0,0.0008,0.0,0.08802]
[1777828843029,50.09,78710.44,0.0,0.00078,0.0,0.08582]
[1777828848067,50.09,78709.67,0.0,0.00077,0.0,0.08569]
[1777828853101,50.09,78714.62,0.0,0.00078,0.0,0.08653]
[1777828858136,50.09,78713.88,0.0,0.00078,0.0,0.0864]
[1777828863173,50.09,78712.92,0.0,0.00078,0.0,0.08624]
[1777828868206,50.09,78710.45,0.0,0.00078,0.0,0.08582]
[1777828875255,50.09,78714.99,0.0,0.00078,0.0,0.08659]
[1777828881660,50.09,78717.52,0.0,0.00079,0.0,0.08703]
[1777828887342,50.09,78719.76,0.0,0.00079,0.0,0.08741]
[1777828895399,50.09,78722.93,0.0,0.00079,0.0,0.08741]
[1777828898420,50.09,78713.09,0.0,0.00078,0.0,0.08573]
[1777828903454,50.09,78705.49,0.0,0.00076,0.0,0.08445]
[1777828908490,50.09,78702.98,0.0,0.00076,0.0,0.08403]
[1777828916545,50.09,78700.84,0.0,0.00076,0.0,0.08367]
[1777828921941,50.09,78698.0,0.0,0.00075,0.0,0.0832]
[1777828927622,50.09,78697.81,0.0,0.00075,0.0,0.08317]
[1777828933665,50.09,78698.4,0.0,0.00075,0.0,0.08327]
[1777828938700,50.09,78695.51,0.0,0.00075,0.0,0.08279]
[1777828941722,50.09,78705.18,0.0,0.00076,0.0,0.0844]
[1777828946755,50.09,78705.63,0.0,0.00076,0.0,0.08447]
[1777828952798,50.09,78708.68,0.0,0.00076,0.0,0.08445]
[1777828957833,50.09,78712.69,0.0,0.00077,0.0,0.08512]
[1777828962868,50.09,78719.52,0.0,0.00078,0.0,0.08628]
[1777828967903,50.09,78722.55,0.0,0.00079,0.0,0.08679]
[1777828970925,50.09,78732.31,0.0,0.0008,0.0,0.08848]
[1777828975960,50.09,78734.35,0.0,0.00081,0.0,0.08884]
[1777828980995,50.09,78730.71,0.0,0.0008,0.0,0.0882]
[1777828986030,50.09,78731.17,0.0,0.0008,0.0,0.08828]
[1777828991065,50.09,78731.29,0.0,0.0008,0.0,0.0883]
[1777828996100,50.09,78731.22,0.0,0.0008,0.0,0.08829]
[1777829001136,50.09,78735.29,0.0,0.00081,0.0,0.089]
[1777829006171,50.09,78738.97,0.0,0.00081,0.0,0.08965]
[1777829011206,50.09,78747.37,0.0,0.00082,0.0,0.09058]
[1777829016241,50.09,78746.54,0.0,0.00082,0.0,0.09043]
[1777829021275,50.09,78750.27,0.0,0.00083,0.0,0.09109]
[1777829026311,50.09,78753.98,0.0,0.00084,0.0,0.09176]
[1777829031346,50.09,78758.62,0.0,0.00084,0.0,0.0926]
[1777829035375,50.09,78749.53,0.0,0.00083,0.0,0.09096]
[1777829040410,50.09,78744.23,0.0,0.00082,0.0,0.09002]
[1777829045444,50.09,78745.8,0.0,0.00082,0.0,0.0903]
[1777829050481,50.09,78749.19,0.0,0.00083,0.0,0.0909]
[1777829055516,50.09,78749.17,0.0,0.00083,0.0,0.0909]
[1777829060551,50.09,78748.89,0.0,0.00083,0.0,0.09085]
[1777829065587,50.09,78755.48,0.0,0.00084,0.0,0.09203]
[1777829070622,50.09,78755.63,0.0,0.00084,0.0,0.09206]
[1777829075657,50.09,78754.08,0.0,0.00083,0.0,0.09121]
[1777829081699,50.09,78753.47,0.0,0.00083,0.0,0.0911]
[1777829086735,50.09,78752.75,0.0,0.00083,0.0,0.09097]
[1777829091768,50.09,78748.7,0.0,0.00082,0.0,0.09025]
[1777829096804,50.09,78746.75,0.0,0.00082,0.0,0.0899]
[1777829101839,50.09,78744.19,0.0,0.00081,0.0,0.08945]
[1777829108889,50.09,78748.09,0.0,0.00082,0.0,0.09014]
[1777829113925,50.09,78747.91,0.0,0.00082,0.0,0.09011]
[1777829121981,50.09,78747.73,0.0,0.00082,0.0,0.09007]
[1777829127016,50.09,78746.47,0.0,0.00082,0.0,0.08985]
[1777829133058,50.09,78751.48,0.0,0.00082,0.0,0.09017]
[1777829138094,50.09,78750.83,0.0,0.00082,0.0,0.09006]
[1777829143129,50.09,78751.66,0.0,0.00082,0.0,0.09021]
[1777829148164,50.09,78751.09,0.0,0.00082,0.0,0.0901]
[1777829153199,50.09,78758.1,0.0,0.00083,0.0,0.09136]
[1777829158234,50.09,78767.53,0.0,0.00085,0.0,0.09307]
[1777829162266,50.09,78756.69,0.0,0.00083,0.0,0.0911]
[1777829168306,50.09,78753.42,0.0,0.00082,0.0,0.09052]
[1777829173769,50.09,78748.71,0.0,0.00082,0.0,0.08968]
[1777829181398,50.09,78749.13,0.0,0.00082,0.0,0.08976]
[1777829186433,50.09,78748.77,0.0,0.00082,0.0,0.08969]
[1777829193910,50.09,78752.59,0.0,0.00082,0.0,0.0898]
[1777829199523,50.09,78756.2,0.0,0.00082,0.0,0.09045]
[1777829204559,50.09,78754.89,0.0,0.00082,0.0,0.09021]
[1777829209593,50.09,78754.37,0.0,0.00082,0.0,0.09012]
[1777829214631,50.09,78753.02,0.0,0.00082,0.0,0.08988]
[1777829219666,50.09,78752.67,0.0,0.00082,0.0,0.08982]
[1777829221680,50.09,78737.3,0.0,0.00079,0.0,0.08713]
[1777829226716,50.09,78738.15,0.0,0.00079,0.0,0.08728]
[1777829231754,50.09,78731.67,0.0,0.00078,0.0,0.08617]
[1777829236787,50.09,78728.1,0.0,0.00078,0.0,0.08556]
[1777829241824,50.09,78730.75,0.0,0.00078,0.0,0.08601]
[1777829246858,50.09,78732.75,0.0,0.00078,0.0,0.08635]
[1777829250886,50.09,78741.88,0.0,0.0008,0.0,0.08793]
[1777829255921,50.09,78742.48,0.0,0.0008,0.0,0.08748]
[1777829260956,50.09,78743.27,0.0,0.0008,0.0,0.08761]
[1777829265991,50.09,78743.03,0.0,0.0008,0.0,0.08757]
[1777829271026,50.09,78742.91,0.0,0.0008,0.0,0.08755]
[1777829278082,50.09,78742.39,0.0,0.00079,0.0,0.08746]
[1777829283116,50.09,78742.35,0.0,0.00079,0.0,0.08745]
[1777829288154,50.09,78741.05,0.0,0.00079,0.0,0.08723]
[1777829293189,50.09,78740.67,0.0,0.00079,0.0,0.08716]
[1777829298224,50.09,78732.09,0.0,0.00078,0.0,0.08569]
[1777829303260,50.09,78732.16,0.0,0.00078,0.0,0.08571]
[1777829308295,50.09,78731.3,0.0,0.00078,0.0,0.08556]
[1777829314336,50.09,78727.63,0.0,0.00077,0.0,0.0844]
[1777829319371,50.09,78725.42,0.0,0.00076,0.0,0.08403]
[1777829325414,50.09,78723.67,0.0,0.00076,0.0,0.08374]
[1777829330449,50.09,78721.61,0.0,0.00076,0.0,0.0834]
[1777829337498,50.09,78720.97,0.0,0.00075,0.0,0.08329]
[1777829344967,50.09,78716.21,0.0,0.00075,0.0,0.0825]
[1777829352604,50.09,78716.03,0.0,0.00075,0.0,0.08248]
[1777829359652,50.09,78713.38,0.0,0.00074,0.0,0.08204]
[1777829365107,50.09,78712.96,0.0,0.00074,0.0,0.08197]
[1777829371737,50.09,78712.47,0.0,0.00074,0.0,0.08137]
[1777829378786,50.09,78711.99,0.0,0.00074,0.0,0.08129]
[1777829383824,50.09,78710.95,0.0,0.00073,0.0,0.08112]
[1777829390872,50.09,78710.55,0.0,0.00073,0.0,0.08106]
[1777829399939,50.09,78709.72,0.0,0.00073,0.0,0.08092]
[1777829405388,50.09,78710.54,0.0,0.00073,0.0,0.08106]
[1777829411019,50.09,78710.43,0.0,0.00073,0.0,0.08104]
[1777829417062,50.09,78710.39,0.0,0.00073,0.0,0.08103]
[1777829423106,50.09,78710.76,0.0,0.00073,0.0,0.08109]
[1777829428141,50.09,78708.75,0.0,0.00073,0.0,0.08077]
[1777829436197,50.09,78707.72,0.0,0.00072,0.0,0.08008]
[1777829441231,50.09,78705.49,0.0,0.00072,0.0,0.07973]
[1777829446270,50.09,78708.65,0.0,0.00073,0.0,0.08023]
[1777829449289,50.09,78718.39,0.0,0.00074,0.0,0.08181]
[1777829454323,50.09,78722.95,0.0,0.00075,0.0,0.08256]
[1777829459358,50.09,78723.04,0.0,0.00075,0.0,0.08257]
[1777829465400,50.09,78724.68,0.0,0.00075,0.0,0.08284]
[1777829471441,50.09,78726.12,0.0,0.00075,0.0,0.08308]
[1777829479499,50.09,78726.91,0.0,0.00075,0.0,0.08321]
[1777829485951,50.09,78729.2,0.0,0.00076,0.0,0.08359]
[1777829496021,50.09,78730.91,0.0,0.00076,0.0,0.08334]
[1777829501653,50.09,78732.37,0.0,0.00076,0.0,0.08358]
[1777829506688,50.09,78732.92,0.0,0.00076,0.0,0.08367]
[1777829516161,50.09,78730.62,0.0,0.00076,0.0,0.08329]
[1777829521792,50.09,78731.68,0.0,0.00076,0.0,0.08347]
[1777829526828,50.09,78732.1,0.0,0.00076,0.0,0.08354]
[1777829531862,50.09,78734.95,0.0,0.00076,0.0,0.08401]
[1777829537905,50.09,78736.66,0.0,0.00077,0.0,0.0843]
[1777829543946,50.09,78737.76,0.0,0.00077,0.0,0.08448]
[1777829548982,50.09,78738.49,0.0,0.00077,0.0,0.08461]
[1777829555024,50.09,78738.75,0.0,0.00076,0.0,0.08411]
[1777829560061,50.09,78739.1,0.0,0.00076,0.0,0.08417]
[1777829565094,50.09,78740.12,0.0,0.00077,0.0,0.08434]
[1777829570129,50.09,78743.25,0.0,0.00077,0.0,0.08487]
[1777829575165,50.09,78742.69,0.0,0.00077,0.0,0.08477]
[1777829580200,50.09,78742.95,0.0,0.00077,0.0,0.08482]
[1777829585235,50.09,78747.18,0.0,0.00078,0.0,0.08553]
[1777829589263,50.09,78756.56,0.0,0.00079,0.0,0.08714]
[1777829595305,50.09,78758.19,0.0,0.0008,0.0,0.08742]
[1777829601348,50.09,78756.1,0.0,0.00079,0.0,0.08706]
[1777829606384,50.09,78755.89,0.0,0.00079,0.0,0.08702]
[1777829612426,50.09,78754.83,0.0,0.00079,0.0,0.08629]
[1777829617461,50.09,78753.12,0.0,0.00078,0.0,0.086]
[1777829622497,50.09,78748.38,0.0,0.00078,0.0,0.08519]
[1777829627537,50.09,78748.18,0.0,0.00078,0.0,0.08516]
[1777829632567,50.09,78747.8,0.0,0.00077,0.0,0.08509]
[1777829637602,50.09,78747.17,0.0,0.00077,0.0,0.08499]
[1777829647074,50.09,78747.02,0.0,0.00077,0.0,0.08496]
[1777829652707,50.09,78746.67,0.0,0.00077,0.0,0.0849]
[1777829657742,50.09,78746.33,0.0,0.00077,0.0,0.08484]
[1777829662777,50.09,78745.69,0.0,0.00077,0.0,0.08474]
[1777829667813,50.09,78745.45,0.0,0.00077,0.0,0.0847]
[1777829675870,50.09,78745.38,0.0,0.00077,0.0,0.08414]
[1777829680903,50.09,78746.05,0.0,0.00077,0.0,0.08425]
[1777829685938,50.09,78746.43,0.0,0.00077,0.0,0.08432]
[1777829692987,50.09,78745.93,0.0,0.00077,0.0,0.08423]
[1777829703059,50.09,78745.77,0.0,0.00077,0.0,0.08421]
[1777829708094,50.09,78745.5,0.0,0.00077,0.0,0.08416]
[1777829713130,50.09,78745.26,0.0,0.00077,0.0,0.08412]
[1777829720186,50.09,78745.14,0.0,0.00077,0.0,0.0841]
[1777829725217,50.09,78744.79,0.0,0.00076,0.0,0.08404]
[1777829733273,50.09,78745.14,0.0,0.00076,0.0,0.08356]
[1777829738309,50.09,78744.84,0.0,0.00076,0.0,0.08351]
[1777829742336,50.09,78754.58,0.0,0.00078,0.0,0.08515]
[1777829747776,50.09,78755.98,0.0,0.00078,0.0,0.08539]
[1777829753415,50.09,78758.43,0.0,0.00078,0.0,0.08581]
[1777829758448,50.09,78764.93,0.0,0.00079,0.0,0.08692]
[1777829763483,50.09,78766.05,0.0,0.0008,0.0,0.08712]
[1777829768518,50.09,78764.72,0.0,0.00079,0.0,0.08689]
[1777829773554,50.09,78763.32,0.0,0.00079,0.0,0.08664]
[1777829780602,50.09,78754.49,0.0,0.00078,0.0,0.08514]
[1777829786643,50.09,78753.71,0.0,0.00077,0.0,0.085]
[1777829791681,50.09,78750.03,0.0,0.00076,0.0,0.08384]
[1777829796716,50.09,78750.19,0.0,0.00076,0.0,0.08387]
[1777829802757,50.09,78750.58,0.0,0.00076,0.0,0.08393]
[1777829807794,50.09,78755.35,0.0,0.00077,0.0,0.08474]
[1777829812828,50.09,78756.95,0.0,0.00078,0.0,0.08501]
[1777829817863,50.09,78756.7,0.0,0.00077,0.0,0.08496]
[1777829825919,50.09,78756.35,0.0,0.00077,0.0,0.0849]
[1777829830954,50.09,78755.52,0.0,0.00077,0.0,0.08476]
[1777829833975,50.09,78766.47,0.0,0.00079,0.0,0.08663]
[1777829834983,50.09,78777.88,0.0,0.00081,0.0,0.08862]
[1777829843039,50.09,78778.45,0.0,0.00081,0.0,0.08872]
[1777829848479,50.09,78782.62,0.0,0.00082,0.0,0.08946]
[1777829856130,50.09,78784.28,0.0,0.00082,0.0,0.08918]
[1777829861165,50.09,78786.76,0.0,0.00082,0.0,0.08962]
[1777829866201,50.09,78789.85,0.0,0.00083,0.0,0.09017]
[1777829871235,50.09,78784.93,0.0,0.00082,0.0,0.0893]
[1777829876271,50.09,78779.48,0.0,0.00081,0.0,0.08834]
[1777829881308,50.09,78772.66,0.0,0.0008,0.0,0.08715]
[1777829888759,50.09,78769.28,0.0,0.00079,0.0,0.08656]
[1777829894398,50.09,78766.2,0.0,0.00079,0.0,0.08603]
[1777829899433,50.09,78765.08,0.0,0.00078,0.0,0.08584]
[1777829904468,50.09,78768.74,0.0,0.00079,0.0,0.08647]
[1777829909505,50.09,78768.47,0.0,0.00079,0.0,0.08642]
[1777829914540,50.09,78771.74,0.0,0.00079,0.0,0.08643]
[1777829919575,50.09,78776.52,0.0,0.0008,0.0,0.08726]
[1777829924611,50.09,78783.84,0.0,0.00081,0.0,0.08854]
[1777829929646,50.09,78785.95,0.0,0.00081,0.0,0.08891]
[1777829934680,50.09,78790.47,0.0,0.00082,0.0,0.08971]
[1777829939715,50.09,78791.33,0.0,0.00082,0.0,0.08986]
[1777829944751,50.09,78801.28,0.0,0.00084,0.0,0.09165]
[1777829949785,50.09,78807.14,0.0,0.00085,0.0,0.09272]
[1777829956834,50.09,78809.44,0.0,0.00086,0.0,0.09314]
[1777829961875,50.09,78811.0,0.0,0.00086,0.0,0.09343]
[1777829966904,50.09,78802.71,0.0,0.00084,0.0,0.09191]
[1777829971939,50.09,78794.84,0.0,0.00082,0.0,0.08991]
[1777829974961,50.09,78785.9,0.0,0.00081,0.0,0.08833]
[1777829979995,50.09,78781.63,0.0,0.0008,0.0,0.08759]
[1777829985030,50.09,78778.92,0.0,0.0008,0.0,0.08711]
[1777829990065,50.09,78770.61,0.0,0.00078,0.0,0.08568]
[1777829998121,50.09,78772.87,0.0,0.00079,0.0,0.08607]
[1777830004166,50.09,78773.77,0.0,0.00079,0.0,0.08623]
[1777830009604,50.09,78773.33,0.0,0.00079,0.0,0.08615]
[1777830015243,50.09,78779.33,0.0,0.0008,0.0,0.08719]
[1777830020278,50.09,78775.06,0.0,0.00079,0.0,0.08645]
[1777830026320,50.09,78774.39,0.0,0.00079,0.0,0.08633]
[1777830031355,50.09,78780.12,0.0,0.00079,0.0,0.08676]
[1777830036390,50.09,78777.88,0.0,0.00079,0.0,0.08638]
[1777830042432,50.09,78776.68,0.0,0.00079,0.0,0.08617]
[1777830048477,50.09,78775.4,0.0,0.00079,0.0,0.08595]
[1777830053512,50.09,78774.89,0.0,0.00079,0.0,0.08586]
[1777830059959,50.09,78774.81,0.0,0.00079,0.0,0.08585]
[1777830066601,50.09,78774.88,0.0,0.00079,0.0,0.08586]
[1777830071637,50.09,78774.67,0.0,0.00078,0.0,0.08583]
[1777830077682,50.09,78774.31,0.0,0.00078,0.0,0.08577]
[1777830083721,50.09,78774.13,0.0,0.00078,0.0,0.08573]
[1777830088756,50.09,78774.76,0.0,0.00079,0.0,0.08584]
[1777830095808,50.09,78774.62,0.0,0.00078,0.0,0.08527]
[1777830106878,50.09,78773.94,0.0,0.00078,0.0,0.08515]
[1777830111916,50.09,78774.47,0.0,0.00078,0.0,0.08524]
[1777830117959,50.09,78773.35,0.0,0.00078,0.0,0.08505]
[1777830127021,50.09,78772.96,0.0,0.00078,0.0,0.08499]
[1777830141120,50.09,78773.07,0.0,0.00078,0.0,0.085]
[1777830146155,50.09,78771.45,0.0,0.00077,0.0,0.08473]
[1777830151190,50.09,78771.51,0.0,0.00077,0.0,0.08419]
[1777830156226,50.09,78772.22,0.0,0.00077,0.0,0.08431]
[1777830163274,50.09,78772.19,0.0,0.00077,0.0,0.08431]
[1777830169317,50.09,78772.22,0.0,0.00077,0.0,0.08431]
[1777830175359,50.09,78766.86,0.0,0.00076,0.0,0.08341]
[1777830180803,50.09,78767.5,0.0,0.00076,0.0,0.08352]
[1777830186437,50.09,78768.04,0.0,0.00076,0.0,0.08361]
[1777830192479,50.09,78767.13,0.0,0.00076,0.0,0.08346]
[1777830200948,50.09,78766.65,0.0,0.00076,0.0,0.08338]
[1777830206577,50.09,78767.19,0.0,0.00076,0.0,0.08347]
[1777830211612,50.09,78767.93,0.0,0.00076,0.0,0.08305]
[1777830217654,50.09,78768.21,0.0,0.00076,0.0,0.0831]
[1777830222692,50.09,78768.57,0.0,0.00076,0.0,0.08316]
[1777830229741,50.09,78768.89,0.0,0.00076,0.0,0.08321]
[1777830238804,50.09,78769.19,0.0,0.00076,0.0,0.08326]
[1777830246861,50.09,78769.56,0.0,0.00076,0.0,0.08332]
[1777830248875,50.09,78780.96,0.0,0.00078,0.0,0.08525]
[1777830253910,50.09,78780.36,0.0,0.00078,0.0,0.08514]
[1777830261368,50.09,78778.83,0.0,0.00078,0.0,0.08488]
[1777830267002,50.09,78780.44,0.0,0.00078,0.0,0.08516]
[1777830272036,50.09,78781.57,0.0,0.00078,0.0,0.0848]
[1777830277075,50.09,78782.39,0.0,0.00078,0.0,0.08494]
[1777830282108,50.09,78786.37,0.0,0.00078,0.0,0.08562]
[1777830287140,50.09,78787.54,0.0,0.00079,0.0,0.08582]
[1777830292182,50.09,78787.83,0.0,0.00079,0.0,0.08587]
[1777830297216,50.09,78788.76,0.0,0.00079,0.0,0.08603]
[1777830302250,50.09,78788.51,0.0,0.00079,0.0,0.08598]
[1777830307287,50.09,78788.51,0.0,0.00079,0.0,0.08598]
[1777830313329,50.09,78789.25,0.0,0.00079,0.0,0.08611]
[1777830319371,50.09,78789.66,0.0,0.00079,0.0,0.08618]
[1777830324406,50.09,78790.53,0.0,0.00079,0.0,0.08633]
[1777830331455,50.09,78789.85,0.0,0.00079,0.0,0.08566]
[1777830336490,50.09,78790.03,0.0,0.00079,0.0,0.08569]
[1777830340519,50.09,78780.17,0.0,0.00077,0.0,0.08402]
[1777830345553,50.09,78774.91,0.0,0.00076,0.0,0.08313]
[1777830350589,50.09,78770.38,0.0,0.00075,0.0,0.08238]
[1777830358644,50.09,78768.96,0.0,0.00075,0.0,0.08215]
[1777830363679,50.09,78766.74,0.0,0.00075,0.0,0.08178]
[1777830369722,50.09,78760.88,0.0,0.00074,0.0,0.08082]
[1777830374758,50.09,78761.1,0.0,0.00074,0.0,0.08086]
[1777830378793,50.09,78778.53,0.0,0.00077,0.0,0.08374]
[1777830383829,50.09,78773.34,0.0,0.00076,0.0,0.08287]
[1777830390877,50.09,78769.4,0.0,0.00075,0.0,0.08222]
[1777830395913,50.09,78764.77,0.0,0.00074,0.0,0.08093]
[1777830400949,50.09,78763.1,0.0,0.00074,0.0,0.08066]
[1777830405983,50.09,78762.51,0.0,0.00074,0.0,0.08056]
[1777830412424,50.09,78759.75,0.0,0.00073,0.0,0.08011]
[1777830418067,50.09,78760.23,0.0,0.00073,0.0,0.08019]
[1777830425116,50.09,78760.2,0.0,0.00073,0.0,0.08019]
[1777830430151,50.09,78761.5,0.0,0.00073,0.0,0.0804]
[1777830436193,50.09,78760.43,0.0,0.00073,0.0,0.08022]
[1777830441230,50.09,78759.02,0.0,0.00073,0.0,0.08]
[1777830449287,50.09,78759.2,0.0,0.00073,0.0,0.08002]
[1777830454320,50.09,78757.32,0.0,0.00072,0.0,0.0792]
[1777830461369,50.09,78757.24,0.0,0.00072,0.0,0.07919]
[1777830470433,50.09,78757.89,0.0,0.00072,0.0,0.07929]
[1777830475468,50.09,78756.47,0.0,0.00072,0.0,0.07906]
[1777830481510,50.09,78756.31,0.0,0.00072,0.0,0.07904]
[1777830486545,50.09,78756.9,0.0,0.00072,0.0,0.07913]
[1777830491582,50.09,78755.99,0.0,0.00072,0.0,0.07899]
[1777830493595,50.09,78745.08,0.0,0.0007,0.0,0.07726]
[1777830498629,50.09,78744.31,0.0,0.0007,0.0,0.07714]
[1777830503665,50.09,78742.96,0.0,0.0007,0.0,0.07693]
[1777830508699,50.09,78739.87,0.0,0.0007,0.0,0.07645]
[1777830513734,50.09,78738.02,0.0,0.00069,0.0,0.07566]
[1777830519776,50.09,78739.97,0.0,0.00069,0.0,0.07596]
[1777830525820,50.09,78741.12,0.0,0.00069,0.0,0.07614]
[1777830531862,50.09,78743.74,0.0,0.0007,0.0,0.07655]
[1777830539917,50.09,78744.06,0.0,0.0007,0.0,0.0766]
[1777830545960,50.09,78744.03,0.0,0.0007,0.0,0.07659]
[1777830550995,50.09,78745.67,0.0,0.0007,0.0,0.07685]
[1777830553405,50.09,78756.69,0.0,0.00072,0.0,0.07858]
[1777830559054,50.09,78764.43,0.0,0.00073,0.0,0.07982]
[1777830564089,50.09,78763.69,0.0,0.00073,0.0,0.0797]
[1777830571138,50.09,78763.42,0.0,0.00072,0.0,0.07913]
[1777830579193,50.09,78762.96,0.0,0.00072,0.0,0.07906]
[1777830585235,50.09,78764.57,0.0,0.00072,0.0,0.07932]
[1777830591278,50.09,78763.91,0.0,0.00072,0.0,0.07921]
[1777830596314,50.09,78762.67,0.0,0.00072,0.0,0.07901]
[1777830602355,50.09,78762.77,0.0,0.00072,0.0,0.07903]
[1777830612429,50.09,78762.64,0.0,0.00072,0.0,0.07901]
[1777830617461,50.09,78762.32,0.0,0.00072,0.0,0.07896]
[1777830622495,50.09,78754.24,0.0,0.00071,0.0,0.07768]
[1777830627531,50.09,78754.39,0.0,0.00071,0.0,0.0777]
[1777830632657,50.09,78753.92,0.0,0.0007,0.0,0.07711]
[1777830637692,50.09,78753.37,0.0,0.0007,0.0,0.07703]
[1777830642731,50.09,78752.04,0.0,0.0007,0.0,0.07682]
[1777830648770,50.09,78752.18,0.0,0.0007,0.0,0.07684]
[1777830653805,50.09,78745.19,0.0,0.00069,0.0,0.07576]
[1777830658840,50.09,78744.23,0.0,0.00069,0.0,0.07561]
[1777830664220,50.09,78744.78,0.0,0.00069,0.0,0.0757]
[1777830669916,50.09,78748.28,0.0,0.00069,0.0,0.07624]
[1777830674951,50.09,78747.61,0.0,0.00069,0.0,0.07613]
[1777830679986,50.09,78748.49,0.0,0.0007,0.0,0.07627]
[1777830687035,50.09,78749.18,0.0,0.0007,0.0,0.07638]
[1777830694430,50.09,78748.68,0.0,0.00069,0.0,0.07579]
[1777830704500,50.09,78748.1,0.0,0.00069,0.0,0.0757]
[1777830714570,50.09,78747.78,0.0,0.00069,0.0,0.07565]
[1777830721275,50.09,78747.7,0.0,0.00069,0.0,0.07564]
[1777830726311,50.09,78747.8,0.0,0.00069,0.0,0.07566]
[1777830731345,50.09,78747.53,0.0,0.00069,0.0,0.07562]
[1777830742422,50.09,78747.05,0.0,0.00069,0.0,0.07554]
[1777830747456,50.09,78745.11,0.0,0.00069,0.0,0.07524]
[1777830748464,50.09,78735.44,0.0,0.00067,0.0,0.07378]
[1777830751484,50.09,78729.86,0.0,0.00066,0.0,0.07246]
[1777830756521,50.09,78724.67,0.0,0.00065,0.0,0.07169]
[1777830761555,50.09,78720.48,0.0,0.00065,0.0,0.07108]
[1777830766589,50.09,78716.26,0.0,0.00064,0.0,0.07047]
[1777830771625,50.09,78709.97,0.0,0.00063,0.0,0.06957]
[1777830776659,50.09,78706.96,0.0,0.00063,0.0,0.06914]
[1777830781695,50.09,78709.89,0.0,0.00063,0.0,0.06956]
[1777830786731,50.09,78711.32,0.0,0.00063,0.0,0.06976]
[1777830791766,50.09,78710.17,0.0,0.00063,0.0,0.0696]
[1777830796801,50.09,78712.47,0.0,0.00063,0.0,0.06992]
[1777830803850,50.09,78716.22,0.0,0.00064,0.0,0.07046]
[1777830810899,50.09,78717.79,0.0,0.00064,0.0,0.07069]
[1777830815940,50.09,78719.66,0.0,0.00064,0.0,0.07048]
[1777830821976,50.09,78716.53,0.0,0.00064,0.0,0.07003]
[1777830827012,50.09,78714.46,0.0,0.00063,0.0,0.06974]
[1777830835421,50.09,78712.09,0.0,0.00063,0.0,0.0694]
[1777830841109,50.09,78708.85,0.0,0.00062,0.0,0.06894]
[1777830851179,50.09,78708.6,0.0,0.00062,0.0,0.0689]
[1777830856214,50.09,78711.18,0.0,0.00063,0.0,0.06927]
[1777830861248,50.09,78709.48,0.0,0.00063,0.0,0.06903]
[1777830866283,50.09,78707.34,0.0,0.00062,0.0,0.06872]
[1777830871319,50.09,78706.8,0.0,0.00062,0.0,0.06818]
[1777830879375,50.09,78706.46,0.0,0.00062,0.0,0.06814]
[1777830885772,50.09,78704.66,0.0,0.00061,0.0,0.06788]
[1777830891460,50.09,78704.22,0.0,0.00061,0.0,0.06782]
[1777830896497,50.09,78704.64,0.0,0.00061,0.0,0.06788]
[1777830902538,50.09,78704.3,0.0,0.00061,0.0,0.06783]
[1777830915981,50.09,78699.87,0.0,0.00061,0.0,0.06722]
[1777830921671,50.09,78700.99,0.0,0.00061,0.0,0.06737]
[1777830927713,50.09,78702.78,0.0,0.00061,0.0,0.06762]
[1777830932747,50.09,78702.27,0.0,0.00061,0.0,0.06709]
[1777830938790,50.09,78705.07,0.0,0.00061,0.0,0.06748]
[1777830946196,50.09,78704.29,0.0,0.00061,0.0,0.06737]
[1777830952889,50.09,78703.64,0.0,0.00061,0.0,0.06728]
[1777830957924,50.09,78703.19,0.0,0.00061,0.0,0.06722]
[1777830966336,50.09,78702.54,0.0,0.00061,0.0,0.06713]
[1777830977058,50.09,78712.11,0.0,0.00062,0.0,0.06846]
[1777830982093,50.09,78716.47,0.0,0.00063,0.0,0.06908]
[1777830987127,50.09,78720.54,0.0,0.00063,0.0,0.06966]
[1777830996547,50.09,78718.15,0.0,0.00062,0.0,0.06885]
[1777831004253,50.09,78718.58,0.0,0.00063,0.0,0.06891]
[1777831011302,50.09,78722.7,0.0,0.00063,0.0,0.0695]
[1777831016687,50.09,78725.32,0.0,0.00063,0.0,0.06987]
[1777831023386,50.09,78726.97,0.0,0.00064,0.0,0.07011]
[1777831033453,50.09,78728.15,0.0,0.00064,0.0,0.07028]
[1777831043526,50.09,78731.15,0.0,0.00064,0.0,0.07071]
[1777831048561,50.09,78722.98,0.0,0.00063,0.0,0.06954]
[1777831056967,50.09,78721.62,0.0,0.00063,0.0,0.06887]
[1777831063665,50.09,78714.8,0.0,0.00062,0.0,0.06791]
[1777831072729,50.09,78713.17,0.0,0.00061,0.0,0.06768]
[1777831083807,50.09,78708.52,0.0,0.00061,0.0,0.06704]
[1777831088841,50.09,78704.17,0.0,0.0006,0.0,0.06644]
[1777831093876,50.09,78703.75,0.0,0.0006,0.0,0.06638]
[1777831099918,50.09,78703.07,0.0,0.0006,0.0,0.06629]
[1777831107319,50.09,78700.85,0.0,0.0006,0.0,0.06599]
[1777831113009,50.09,78700.69,0.0,0.00059,0.0,0.06551]
[1777831118049,50.09,78700.41,0.0,0.00059,0.0,0.06547]
[1777831124087,50.09,78698.98,0.0,0.00059,0.0,0.06528]
[1777831132142,50.09,78698.82,0.0,0.00059,0.0,0.06526]
[1777831137530,50.09,78700.58,0.0,0.00059,0.0,0.0655]
[1777831144227,50.09,78700.34,0.0,0.00059,0.0,0.06546]
[1777831149261,50.09,78697.89,0.0,0.00059,0.0,0.06513]
[1777831154296,50.09,78696.8,0.0,0.00059,0.0,0.06499]
[1777831159330,50.09,78694.97,0.0,0.00059,0.0,0.06474]
[1777831166380,50.09,78695.56,0.0,0.00059,0.0,0.06482]
[1777831173429,50.09,78695.81,0.0,0.00058,0.0,0.06441]
[1777831178464,50.09,78701.64,0.0,0.00059,0.0,0.06519]
[1777831183498,50.09,78701.23,0.0,0.00059,0.0,0.06513]
[1777831188534,50.09,78701.15,0.0,0.00059,0.0,0.06512]
[1777831197952,50.09,78702.66,0.0,0.00059,0.0,0.06533]
[1777831203640,50.09,78702.13,0.0,0.00059,0.0,0.06526]
[1777831208676,50.09,78704.67,0.0,0.00059,0.0,0.0656]
[1777831213710,50.09,78707.9,0.0,0.0006,0.0,0.06604]
[1777831218745,50.09,78710.32,0.0,0.0006,0.0,0.06637]
[1777831223780,50.09,78716.01,0.0,0.00061,0.0,0.06716]
[1777831228815,50.09,78720.25,0.0,0.00062,0.0,0.06775]
[1777831233851,50.09,78712.77,0.0,0.0006,0.0,0.06625]
[1777831238884,50.09,78711.6,0.0,0.0006,0.0,0.06609]
[1777831244928,50.09,78710.03,0.0,0.0006,0.0,0.06588]
[1777831249962,50.09,78708.53,0.0,0.0006,0.0,0.06567]
[1777831254997,50.09,78707.29,0.0,0.00059,0.0,0.0655]
[1777831262047,50.09,78705.56,0.0,0.00059,0.0,0.06527]
[1777831267081,50.09,78698.69,0.0,0.00058,0.0,0.06435]
[1777831274134,50.09,78698.36,0.0,0.00058,0.0,0.0643]
[1777831280176,50.09,78698.34,0.0,0.00058,0.0,0.0643]
[1777831285207,50.09,78691.16,0.0,0.00057,0.0,0.06335]
[1777831290243,50.09,78690.63,0.0,0.00057,0.0,0.06328]
[1777831295278,50.09,78691.46,0.0,0.00057,0.0,0.06295]
[1777831301320,50.09,78693.08,0.0,0.00057,0.0,0.06316]
[1777831306355,50.09,78691.55,0.0,0.00057,0.0,0.06296]
[1777831311390,50.09,78691.62,0.0,0.00057,0.0,0.06297]
[1777831318439,50.09,78691.81,0.0,0.00057,0.0,0.06299]
[1777831327503,50.09,78691.85,0.0,0.00057,0.0,0.063]
[1777831332537,50.09,78692.29,0.0,0.00057,0.0,0.06306]
[1777831337573,50.09,78683.56,0.0,0.00056,0.0,0.06192]
[1777831342608,50.09,78681.98,0.0,0.00056,0.0,0.06172]
[1777831348650,50.09,78681.75,0.0,0.00056,0.0,0.06169]
[1777831353684,50.09,78682.45,0.0,0.00055,0.0,0.06135]
[1777831359082,50.09,78682.71,0.0,0.00055,0.0,0.06138]
[1777831364761,50.09,78684.64,0.0,0.00056,0.0,0.06163]
[1777831370804,50.09,78685.68,0.0,0.00056,0.0,0.06176]
[1777831379222,50.09,78684.62,0.0,0.00056,0.0,0.06163]
[1777831384905,50.09,78690.73,0.0,0.00056,0.0,0.06242]
[1777831389941,50.09,78690.32,0.0,0.00056,0.0,0.06236]
[1777831394976,50.09,78687.19,0.0,0.00056,0.0,0.06196]
[1777831401018,50.09,78687.23,0.0,0.00056,0.0,0.06196]
[1777831406053,50.09,78687.39,0.0,0.00056,0.0,0.06198]
[1777831411088,50.09,78687.84,0.0,0.00056,0.0,0.06161]
[1777831416123,50.09,78687.32,0.0,0.00056,0.0,0.06154]
[1777831421158,50.09,78687.04,0.0,0.00056,0.0,0.06151]
[1777831426193,50.09,78686.7,0.0,0.00056,0.0,0.06146]
[1777831434249,50.09,78686.73,0.0,0.00056,0.0,0.06147]
[1777831439642,50.09,78687.31,0.0,0.00056,0.0,0.06154]
[1777831447343,50.09,78687.45,0.0,0.00056,0.0,0.06156]
[1777831455399,50.09,78687.76,0.0,0.00056,0.0,0.0616]
[1777831460434,50.09,78687.45,0.0,0.00056,0.0,0.06156]
[1777831465470,50.09,78678.95,0.0,0.00055,0.0,0.06048]
[1777831470508,50.09,78676.17,0.0,0.00054,0.0,0.06013]
[1777831476549,50.09,78677.26,0.0,0.00054,0.0,0.05984]
[1777831481584,50.09,78677.66,0.0,0.00054,0.0,0.05989]
[1777831489992,50.09,78671.73,0.0,0.00053,0.0,0.05915]
[1777831495680,50.09,78671.48,0.0,0.00053,0.0,0.05912]
[1777831500718,50.09,78672.17,0.0,0.00053,0.0,0.05921]
[1777831505750,50.09,78674.69,0.0,0.00054,0.0,0.05952]
[1777831510785,50.09,78674.48,0.0,0.00054,0.0,0.05949]
[1777831520205,50.09,78675.04,0.0,0.00054,0.0,0.05956]
[1777831525890,50.09,78674.43,0.0,0.00054,0.0,0.05949]
[1777831531933,50.09,78675.19,0.0,0.00053,0.0,0.05916]
[1777831536968,50.09,78675.53,0.0,0.00053,0.0,0.05921]
[1777831542004,50.09,78675.2,0.0,0.00053,0.0,0.05917]
[1777831547040,50.09,78675.08,0.0,0.00053,0.0,0.05915]
[1777831552075,50.09,78674.94,0.0,0.00053,0.0,0.05913]
[1777831557115,50.09,78680.86,0.0,0.00054,0.0,0.05987]
[1777831562151,50.09,78680.67,0.0,0.00054,0.0,0.05985]
[1777831567181,50.09,78682.13,0.0,0.00054,0.0,0.06003]
[1777831574229,50.09,78683.02,0.0,0.00054,0.0,0.06014]
[1777831579264,50.09,78682.56,0.0,0.00054,0.0,0.06009]
[1777831584301,50.09,78683.02,0.0,0.00054,0.0,0.06014]
[1777831589336,50.09,78686.22,0.0,0.00055,0.0,0.06055]
[1777831594371,50.09,78686.19,0.0,0.00054,0.0,0.06012]
[1777831599405,50.09,78685.41,0.0,0.00054,0.0,0.06002]
[1777831604441,50.09,78684.71,0.0,0.00054,0.0,0.05993]
[1777831609476,50.09,78684.43,0.0,0.00054,0.0,0.0599]
[1777831620910,50.09,78683.78,0.0,0.00054,0.0,0.05982]
[1777831627602,50.09,78683.0,0.0,0.00054,0.0,0.05972]
[1777831636666,50.09,78682.92,0.0,0.00054,0.0,0.05971]
[1777831641701,50.09,78684.03,0.0,0.00054,0.0,0.05985]
[1777831647745,50.09,78688.94,0.0,0.00055,0.0,0.06047]
[1777831652778,50.09,78688.96,0.0,0.00054,0.0,0.06004]
[1777831657814,50.09,78674.35,0.0,0.00053,0.0,0.05823]
[1777831663856,50.09,78677.95,0.0,0.00053,0.0,0.05867]
[1777831668890,50.09,78678.89,0.0,0.00053,0.0,0.05879]
[1777831675939,50.09,78679.49,0.0,0.00053,0.0,0.05886]
[1777831680975,50.09,78678.53,0.0,0.00053,0.0,0.05874]
[1777831688024,50.09,78678.85,0.0,0.00053,0.0,0.05878]
[1777831693059,50.09,78678.48,0.0,0.00053,0.0,0.05874]
[1777831700108,50.09,78678.57,0.0,0.00053,0.0,0.05875]
[1777831705143,50.09,78679.27,0.0,0.00053,0.0,0.05884]
[1777831710178,50.09,78671.91,0.0,0.00052,0.0,0.05793]
[1777831716220,50.09,78668.49,0.0,0.00051,0.0,0.05711]
[1777831721615,50.09,78666.5,0.0,0.00051,0.0,0.05687]
[1777831728304,50.09,78664.69,0.0,0.00051,0.0,0.05665]
[1777831734346,50.09,78663.25,0.0,0.00051,0.0,0.05648]
[1777831739381,50.09,78666.02,0.0,0.00051,0.0,0.05681]
[1777831745424,50.09,78667.34,0.0,0.00051,0.0,0.05697]
[1777831750458,50.09,78669.07,0.0,0.00052,0.0,0.05718]
[1777831755494,50.09,78670.23,0.0,0.00052,0.0,0.05732]
[1777831760528,50.09,78669.31,0.0,0.00052,0.0,0.05721]
[1777831769591,50.09,78670.71,0.0,0.00052,0.0,0.05738]
[1777831774626,50.09,78672.02,0.0,0.00052,0.0,0.05713]
[1777831782039,50.09,78673.33,0.0,0.00052,0.0,0.05729]
[1777831788725,50.09,78673.33,0.0,0.00052,0.0,0.05729]
[1777831794767,50.09,78671.66,0.0,0.00051,0.0,0.05708]
[1777831799802,50.09,78677.65,0.0,0.00052,0.0,0.05781]
[1777831804836,50.09,78678.24,0.0,0.00052,0.0,0.05788]
[1777831811885,50.09,78678.12,0.0,0.00052,0.0,0.05787]
[1777831821953,50.09,78678.24,0.0,0.00052,0.0,0.05788]
[1777831832395,50.09,78677.45,0.0,0.00052,0.0,0.05737]
[1777831838068,50.09,78675.53,0.0,0.00052,0.0,0.05714]
[1777831843103,50.09,78673.81,0.0,0.00051,0.0,0.05694]
[1777831848138,50.09,78670.48,0.0,0.00051,0.0,0.05654]
[1777831854180,50.09,78669.71,0.0,0.00051,0.0,0.05644]
[1777831860222,50.09,78668.26,0.0,0.00051,0.0,0.05627]
[1777831866264,50.09,78663.17,0.0,0.0005,0.0,0.05567]
[1777831871298,50.09,78661.26,0.0,0.0005,0.0,0.05545]
[1777831879356,50.09,78660.9,0.0,0.0005,0.0,0.0554]
[1777831885398,50.09,78660.41,0.0,0.0005,0.0,0.05535]
[1777831892816,50.09,78660.29,0.0,0.00049,0.0,0.05494]
[1777831898486,50.09,78660.29,0.0,0.00049,0.0,0.05494]
[1777831905541,50.09,78655.62,0.0,0.00049,0.0,0.05439]
[1777831910573,50.09,78650.53,0.0,0.00048,0.0,0.05381]
[1777831920644,50.09,78651.63,0.0,0.00048,0.0,0.05394]
[1777831925680,50.09,78651.88,0.0,0.00049,0.0,0.05396]
[1777831930715,50.09,78651.18,0.0,0.00048,0.0,0.05388]
[1777831935795,50.09,78652.91,0.0,0.00049,0.0,0.05408]
[1777831940828,50.09,78652.91,0.0,0.00049,0.0,0.05408]
[1777831950898,50.09,78651.62,0.0,0.00048,0.0,0.05394]
[1777831956940,50.09,78650.83,0.0,0.00048,0.0,0.05346]
[1777831961975,50.09,78653.32,0.0,0.00048,0.0,0.05374]
[1777831967010,50.09,78651.32,0.0,0.00048,0.0,0.05351]
[1777831972050,50.09,78651.49,0.0,0.00048,0.0,0.05353]
[1777831977081,50.09,78650.63,0.0,0.00048,0.0,0.05343]
[1777831982117,50.09,78650.95,0.0,0.00048,0.0,0.05347]
[1777831987152,50.09,78650.63,0.0,0.00048,0.0,0.05343]
[1777831992187,50.09,78650.62,0.0,0.00048,0.0,0.05343]
[1777831997222,50.09,78648.23,0.0,0.00048,0.0,0.05316]
[1777832003264,50.09,78647.78,0.0,0.00048,0.0,0.05311]
[1777832008300,50.09,78645.48,0.0,0.00047,0.0,0.05285]
[1777832013335,50.09,78645.1,0.0,0.00047,0.0,0.05243]
[1777832018370,50.09,78645.9,0.0,0.00047,0.0,0.05252]
[1777832023783,50.09,78648.33,0.0,0.00047,0.0,0.05279]
[1777832030453,50.09,78648.34,0.0,0.00047,0.0,0.05279]
[1777832039518,50.09,78648.25,0.0,0.00047,0.0,0.05278]
[1777832050596,50.09,78646.27,0.0,0.00047,0.0,0.05256]
[1777832055629,50.09,78646.89,0.0,0.00047,0.0,0.05263]
[1777832064063,50.09,78649.36,0.0,0.00048,0.0,0.05291]
[1777832069727,50.09,78647.17,0.0,0.00047,0.0,0.05266]
[1777832074762,50.09,78647.33,0.0,0.00047,0.0,0.0523]
[1777832081811,50.09,78647.59,0.0,0.00047,0.0,0.05232]
[1777832094274,50.09,78647.54,0.0,0.00047,0.0,0.05232]
[1777832101950,50.09,78647.63,0.0,0.00047,0.0,0.05233]
[1777832104355,50.09,78631.49,0.0,0.00045,0.0,0.05056]
[1777832105983,50.09,78621.29,0.0,0.00044,0.0,0.04946]
[1777832113033,50.09,78623.11,0.0,0.00044,0.0,0.04966]
[1777832117061,50.09,78634.07,0.0,0.00046,0.0,0.05084]
[1777832123109,50.09,78633.15,0.0,0.00046,0.0,0.05074]
[1777832129147,50.09,78630.37,0.0,0.00045,0.0,0.05044]
[1777832134179,50.09,78630.63,0.0,0.00045,0.0,0.05009]
[1777832139215,50.09,78630.71,0.0,0.00045,0.0,0.0501]
[1777832144250,50.09,78631.08,0.0,0.00045,0.0,0.05014]
[1777832149285,50.09,78631.1,0.0,0.00045,0.0,0.05015]
[1777832154320,50.09,78624.69,0.0,0.00044,0.0,0.04946]
[1777832159355,50.09,78625.51,0.0,0.00044,0.0,0.04955]
[1777832164390,50.09,78628.09,0.0,0.00045,0.0,0.04982]
[1777832169425,50.09,78632.68,0.0,0.00045,0.0,0.05032]
[1777832174846,50.09,78632.46,0.0,0.00045,0.0,0.05029]
[1777832180502,50.09,78631.95,0.0,0.00045,0.0,0.05024]
[1777832190572,50.09,78632.39,0.0,0.00045,0.0,0.05028]
[1777832195607,50.09,78631.68,0.0,0.00045,0.0,0.04984]
[1777832200642,50.09,78622.18,0.0,0.00044,0.0,0.04883]
[1777832205677,50.09,78619.35,0.0,0.00043,0.0,0.04854]
[1777832210712,50.09,78622.62,0.0,0.00044,0.0,0.04888]
[1777832215746,50.09,78622.43,0.0,0.00044,0.0,0.04886]
[1777832225197,50.09,78621.67,0.0,0.00044,0.0,0.04878]
[1777832230852,50.09,78622.1,0.0,0.00044,0.0,0.04883]
[1777832236894,50.09,78628.29,0.0,0.00044,0.0,0.04948]
[1777832243947,50.09,78630.34,0.0,0.00045,0.0,0.0497]
[1777832249989,50.09,78631.84,0.0,0.00045,0.0,0.04986]
[1777832255409,50.09,78631.05,0.0,0.00044,0.0,0.04941]
[1777832261069,50.09,78631.76,0.0,0.00044,0.0,0.04948]
[1777832266105,50.09,78632.2,0.0,0.00044,0.0,0.04953]
[1777832271139,50.09,78638.9,0.0,0.00045,0.0,0.05025]
[1777832281211,50.09,78636.32,0.0,0.00045,0.0,0.04997]
[1777832289265,50.09,78635.03,0.0,0.00045,0.0,0.04983]
[1777832295308,50.09,78629.82,0.0,0.00044,0.0,0.04928]
[1777832303364,50.09,78629.74,0.0,0.00044,0.0,0.04927]
[1777832306386,50.09,78641.56,0.0,0.00045,0.0,0.05053]
[1777832316456,50.09,78642.88,0.0,0.00045,0.0,0.05031]
[1777832321490,50.09,78644.83,0.0,0.00045,0.0,0.05052]
[1777832326525,50.09,78646.12,0.0,0.00046,0.0,0.05066]
[1777832332568,50.09,78647.2,0.0,0.00046,0.0,0.05077]
[1777832337603,50.09,78654.54,0.0,0.00046,0.0,0.05158]
[1777832342638,50.09,78649.81,0.0,0.00046,0.0,0.05106]
[1777832356741,50.09,78649.79,0.0,0.00046,0.0,0.05106]
[1777832366180,50.09,78652.93,0.0,0.00046,0.0,0.0514]
[1777832371843,50.09,78652.48,0.0,0.00046,0.0,0.05098]
[1777832376880,50.09,78655.66,0.0,0.00046,0.0,0.05132]
[1777832381913,50.09,78665.07,0.0,0.00047,0.0,0.05237]
[1777832386949,50.09,78672.2,0.0,0.00048,0.0,0.05317]
[1777832391983,50.09,78679.78,0.0,0.00049,0.0,0.05404]
[1777832401052,50.09,78679.42,0.0,0.00049,0.0,0.054]
[1777832406461,50.09,78672.87,0.0,0.00048,0.0,0.05325]
[1777832414137,50.09,78675.51,0.0,0.00048,0.0,0.05355]
[1777832420179,50.09,78675.11,0.0,0.00048,0.0,0.0535]
[1777832425215,50.09,78675.13,0.0,0.00048,0.0,0.05351]
[1777832435285,50.09,78675.0,0.0,0.00048,0.0,0.0531]
[1777832441326,50.09,78673.68,0.0,0.00048,0.0,0.05295]
[1777832446741,50.09,78674.14,0.0,0.00048,0.0,0.053]
[1777832455424,50.09,78674.4,0.0,0.00048,0.0,0.05303]
[1777832460460,50.09,78674.23,0.0,0.00048,0.0,0.05301]
[1777832465494,50.09,78668.72,0.0,0.00047,0.0,0.05239]
[1777832472543,50.09,78667.35,0.0,0.00047,0.0,0.05224]
[1777832477578,50.09,78662.43,0.0,0.00047,0.0,0.05169]
[1777832482613,50.09,78660.68,0.0,0.00046,0.0,0.0515]
[1777832488655,50.09,78660.8,0.0,0.00046,0.0,0.05151]
[1777832493690,50.09,78660.61,0.0,0.00046,0.0,0.05111]
[1777832498760,50.09,78660.75,0.0,0.00046,0.0,0.05113]
[1777832504807,50.09,78660.41,0.0,0.00046,0.0,0.05109]
[1777832511852,50.09,78660.26,0.0,0.00046,0.0,0.05108]
[1777832516887,50.09,78662.53,0.0,0.00046,0.0,0.05133]
[1777832522930,50.09,78661.87,0.0,0.00046,0.0,0.05125]
[1777832527964,50.09,78659.36,0.0,0.00046,0.0,0.05098]
[1777832532999,50.09,78659.75,0.0,0.00046,0.0,0.05102]
[1777832538034,50.09,78662.02,0.0,0.00046,0.0,0.05127]
[1777832543069,50.09,78662.18,0.0,0.00046,0.0,0.05129]
[1777832550118,50.09,78662.11,0.0,0.00046,0.0,0.05128]
[1777832557511,50.09,78662.15,0.0,0.00046,0.0,0.05091]
[1777832567581,50.09,78662.15,0.0,0.00046,0.0,0.05091]
[1777832573279,50.09,78662.61,0.0,0.00046,0.0,0.05096]
[1777832578315,50.09,78662.47,0.0,0.00046,0.0,0.05094]
[1777832583352,50.09,78665.36,0.0,0.00046,0.0,0.05126]
[1777832588387,50.09,78669.62,0.0,0.00047,0.0,0.05173]
[1777832596443,50.09,78670.07,0.0,0.00047,0.0,0.05178]
[1777832601478,50.09,78676.78,0.0,0.00047,0.0,0.05253]
[1777832607861,50.09,78678.72,0.0,0.00048,0.0,0.05275]
[1777832613564,50.09,78677.79,0.0,0.00047,0.0,0.05226]
[1777832620613,50.09,78678.87,0.0,0.00047,0.0,0.05238]
[1777832625648,50.09,78684.25,0.0,0.00048,0.0,0.05298]
[1777832630682,50.09,78685.4,0.0,0.00048,0.0,0.05312]
[1777832636724,50.09,78685.39,0.0,0.00048,0.0,0.05311]
[1777832641759,50.09,78685.25,0.0,0.00048,0.0,0.0531]
[1777832646795,50.09,78684.41,0.0,0.00048,0.0,0.053]
[1777832658211,50.09,78684.14,0.0,0.00048,0.0,0.05297]
[1777832668281,50.09,78684.89,0.0,0.00048,0.0,0.05306]
[1777832673986,50.09,78685.24,0.0,0.00048,0.0,0.05271]
[1777832680093,50.09,78685.61,0.0,0.00048,0.0,0.05275]
[1777832685129,50.09,78687.49,0.0,0.00048,0.0,0.05296]
[1777832693184,50.09,78687.56,0.0,0.00048,0.0,0.05297]
[1777832698511,50.09,78687.33,0.0,0.00048,0.0,0.05295]
[1777832704262,50.09,78691.43,0.0,0.00048,0.0,0.05341]
[1777832709296,50.09,78690.75,0.0,0.00048,0.0,0.05333]
[1777832715338,50.09,78693.26,0.0,0.00049,0.0,0.05362]
[1777832720374,50.09,78693.29,0.0,0.00049,0.0,0.05362]
[1777832726415,50.09,78693.04,0.0,0.00049,0.0,0.0536]
[1777832732458,50.09,78692.41,0.0,0.00048,0.0,0.05313]
[1777832738794,50.09,78692.72,0.0,0.00048,0.0,0.05317]
[1777832746556,50.09,78692.31,0.0,0.00048,0.0,0.05312]
[1777832752598,50.09,78689.89,0.0,0.00048,0.0,0.05285]
[1777832758934,50.09,78689.97,0.0,0.00048,0.0,0.05286]
[1777832765689,50.09,78690.8,0.0,0.00048,0.0,0.05295]
[1777832770727,50.09,78696.53,0.0,0.00049,0.0,0.0536]
[1777832775761,50.09,78700.31,0.0,0.00049,0.0,0.05404]
[1777832780798,50.09,78699.52,0.0,0.00049,0.0,0.05395]
[1777832785832,50.09,78698.54,0.0,0.00049,0.0,0.05383]
[1777832790867,50.09,78698.07,0.0,0.00049,0.0,0.05378]
[1777832795903,50.09,78698.85,0.0,0.00048,0.0,0.05348]
[1777832800937,50.09,78702.19,0.0,0.00049,0.0,0.05386]
[1777832806979,50.09,78703.55,0.0,0.00049,0.0,0.05402]
[1777832812015,50.09,78702.27,0.0,0.00049,0.0,0.05387]
[1777832819063,50.09,78703.08,0.0,0.00049,0.0,0.05396]
[1777832828127,50.09,78702.06,0.0,0.00049,0.0,0.05384]
[1777832834169,50.09,78701.9,0.0,0.00049,0.0,0.05383]
[1777832839204,50.09,78709.89,0.0,0.0005,0.0,0.05475]
[1777832844238,50.09,78718.3,0.0,0.00051,0.0,0.05574]
[1777832850281,50.09,78714.45,0.0,0.0005,0.0,0.05529]
[1777832855316,50.09,78714.98,0.0,0.0005,0.0,0.05495]
[1777832860351,50.09,78715.17,0.0,0.0005,0.0,0.05497]
[1777832865386,50.09,78714.95,0.0,0.0005,0.0,0.05494]
[1777832870421,50.09,78713.62,0.0,0.0005,0.0,0.05479]
[1777832875457,50.09,78713.5,0.0,0.0005,0.0,0.05477]
[1777832881498,50.09,78713.5,0.0,0.0005,0.0,0.05477]
[1777832887540,50.09,78713.5,0.0,0.0005,0.0,0.05477]
[1777832893583,50.09,78713.31,0.0,0.0005,0.0,0.05475]
[1777832898619,50.09,78713.56,0.0,0.0005,0.0,0.05478]
[1777832903652,50.09,78715.67,0.0,0.0005,0.0,0.05503]
[1777832908691,50.09,78718.65,0.0,0.0005,0.0,0.05538]
[1777832913722,50.09,78727.02,0.0,0.00051,0.0,0.05597]
[1777832918758,50.09,78725.44,0.0,0.00051,0.0,0.05578]
[1777832923796,50.09,78724.64,0.0,0.00051,0.0,0.05568]
[1777832928830,50.09,78726.34,0.0,0.00051,0.0,0.05589]
[1777832933865,50.09,78727.11,0.0,0.00051,0.0,0.05598]
[1777832938900,50.09,78728.24,0.0,0.00051,0.0,0.05611]
[1777832943936,50.09,78722.23,0.0,0.0005,0.0,0.0554]
[1777832950284,50.09,78719.01,0.0,0.0005,0.0,0.05502]
[1777832956020,50.09,78717.68,0.0,0.0005,0.0,0.05486]
[1777832960354,50.09,78708.88,0.0,0.00049,0.0,0.05384]
[1777832967097,50.09,78708.17,0.0,0.00049,0.0,0.05376]
[1777832977167,50.09,78708.13,0.0,0.00048,0.0,0.05336]
[1777832987237,50.09,78708.36,0.0,0.00048,0.0,0.05338]
[1777833001332,50.09,78711.45,0.0,0.00049,0.0,0.05374]
[1777833006370,50.09,78711.56,0.0,0.00049,0.0,0.05375]
[1777833014426,50.09,78710.2,0.0,0.00049,0.0,0.05359]
[1777833020776,50.09,78711.25,0.0,0.00049,0.0,0.05372]
[1777833027451,50.09,78711.25,0.0,0.00049,0.0,0.05372]
[1777833027553,50.09,78711.25,0.0,0.00049,0.0,0.05372]
[1777833031015,50.09,78711.25,0.0,0.00049,0.0,0.05372]
[1777833031063,50.09,78711.5,0.0,0.00048,0.0,0.05335]
[1777833040916,50.09,78710.63,0.0,0.00048,0.0,0.05325]
[1777833050986,50.09,78710.6,0.0,0.00048,0.0,0.05325]
[1777833056730,50.09,78707.6,0.0,0.00048,0.0,0.0529]
[1777833061763,50.09,78707.04,0.0,0.00048,0.0,0.05284]
[1777833066800,50.09,78706.89,0.0,0.00048,0.0,0.05282]
[1777833071834,50.09,78706.69,0.0,0.00048,0.0,0.0528]
[1777833078885,50.09,78706.53,0.0,0.00048,0.0,0.05278]
[1777833084928,50.09,78698.63,0.0,0.00047,0.0,0.05189]
[1777833091275,50.09,78702.48,0.0,0.00047,0.0,0.05194]
[1777833098019,50.09,78700.4,0.0,0.00047,0.0,0.05171]
[1777833103054,50.09,78700.46,0.0,0.00047,0.0,0.05171]
[1777833108089,50.09,78700.91,0.0,0.00047,0.0,0.05176]
[1777833114131,50.09,78701.08,0.0,0.00047,0.0,0.05178]
[1777833119166,50.09,78701.15,0.0,0.00047,0.0,0.05179]
[1777833128232,50.09,78699.9,0.0,0.00047,0.0,0.05165]
[1777833133265,50.09,78699.19,0.0,0.00047,0.0,0.05157]
[1777833138300,50.09,78699.77,0.0,0.00047,0.0,0.05164]
[1777833143336,50.09,78702.56,0.0,0.00047,0.0,0.05195]
[1777833149382,50.09,78699.96,0.0,0.00047,0.0,0.05166]
[1777833154416,50.09,78700.38,0.0,0.00047,0.0,0.05132]
[1777833159451,50.09,78699.51,0.0,0.00046,0.0,0.05123]
[1777833164486,50.09,78699.61,0.0,0.00046,0.0,0.05124]
[1777833171535,50.09,78697.14,0.0,0.00046,0.0,0.05096]
[1777833176570,50.09,78697.15,0.0,0.00046,0.0,0.05097]
[1777833181906,50.09,78697.32,0.0,0.00046,0.0,0.05098]
[1777833189662,50.09,78699.45,0.0,0.00046,0.0,0.05122]
[1777833196716,50.09,78698.99,0.0,0.00046,0.0,0.05117]
[1777833202047,50.09,78698.92,0.0,0.00046,0.0,0.05116]
[1777833209806,50.09,78698.61,0.0,0.00046,0.0,0.05113]
[1777833214840,50.09,78698.24,0.0,0.00046,0.0,0.05071]
[1777833220883,50.09,78698.28,0.0,0.00046,0.0,0.05071]
[1777833227932,50.09,78692.62,0.0,0.00045,0.0,0.05009]
[1777833232967,50.09,78693.42,0.0,0.00045,0.0,0.05018]
[1777833239010,50.09,78692.11,0.0,0.00045,0.0,0.05004]
[1777833249076,50.09,78688.09,0.0,0.00045,0.0,0.04961]
[1777833257136,50.09,78690.58,0.0,0.00045,0.0,0.04987]
[1777833262467,50.09,78692.01,0.0,0.00045,0.0,0.05003]
[1777833270228,50.09,78693.65,0.0,0.00046,0.0,0.05021]
[1777833271233,50.09,78687.8,0.0,0.00045,0.0,0.0492]
[1777833276268,50.09,78684.44,0.0,0.00044,0.0,0.04885]
[1777833281304,50.09,78680.28,0.0,0.00044,0.0,0.04841]
[1777833288354,50.09,78679.81,0.0,0.00044,0.0,0.04836]
[1777833298420,50.09,78681.25,0.0,0.00044,0.0,0.04851]
[1777833303459,50.09,78676.57,0.0,0.00043,0.0,0.04802]
[1777833308493,50.09,78676.95,0.0,0.00043,0.0,0.04806]
[1777833314535,50.09,78677.51,0.0,0.00044,0.0,0.04812]
[1777833320577,50.09,78676.78,0.0,0.00043,0.0,0.04804]
[1777833325612,50.09,78672.75,0.0,0.00043,0.0,0.04762]
[1777833330647,50.09,78669.88,0.0,0.00043,0.0,0.04733]
[1777833339710,50.09,78672.23,0.0,0.00043,0.0,0.04721]
[1777833344746,50.09,78672.43,0.0,0.00043,0.0,0.04723]
[1777833351800,50.09,78667.54,0.0,0.00042,0.0,0.04673]
[1777833356830,50.09,78667.88,0.0,0.00042,0.0,0.04676]
[1777833363171,50.09,78668.0,0.0,0.00042,0.0,0.04678]
[1777833369923,50.09,78667.86,0.0,0.00042,0.0,0.04676]
[1777833376970,50.09,78669.75,0.0,0.00042,0.0,0.04696]
[1777833382006,50.09,78667.06,0.0,0.00042,0.0,0.04668]
[1777833387042,50.09,78666.82,0.0,0.00042,0.0,0.04666]
[1777833392075,50.09,78667.02,0.0,0.00042,0.0,0.04632]
[1777833397110,50.09,78667.02,0.0,0.00042,0.0,0.04632]
[1777833403452,50.09,78666.22,0.0,0.00042,0.0,0.04624]
[1777833409197,50.09,78666.56,0.0,0.00042,0.0,0.04628]
[1777833418258,50.09,78666.76,0.0,0.00042,0.0,0.0463]
[1777833423592,50.09,78667.62,0.0,0.00042,0.0,0.04638]
[1777833429346,50.09,78667.37,0.0,0.00042,0.0,0.04636]
[1777833443735,50.09,78664.31,0.0,0.00042,0.0,0.04605]
[1777833452507,50.09,78663.85,0.0,0.00041,0.0,0.04565]
[1777833457541,50.09,78664.99,0.0,0.00041,0.0,0.04577]
[1777833463875,50.09,78664.64,0.0,0.00041,0.0,0.04573]
[1777833469626,50.09,78663.73,0.0,0.00041,0.0,0.04564]
[1777833476675,50.09,78663.03,0.0,0.00041,0.0,0.04557]
[1777833481710,50.09,78662.27,0.0,0.00041,0.0,0.0455]
[1777833490773,50.09,78659.74,0.0,0.00041,0.0,0.04525]
[1777833496815,50.09,78659.51,0.0,0.00041,0.0,0.04522]
[1777833503865,50.09,78659.51,0.0,0.00041,0.0,0.04522]
[1777833508899,50.09,78659.46,0.0,0.00041,0.0,0.04522]
[1777833514228,50.09,78659.48,0.0,0.0004,0.0,0.04488]
[1777833519976,50.09,78659.45,0.0,0.0004,0.0,0.04487]
[1777833525015,50.09,78659.45,0.0,0.0004,0.0,0.04487]
[1777833534368,50.09,78661.62,0.0,0.00041,0.0,0.04509]
[1777833540116,50.09,78661.05,0.0,0.00041,0.0,0.04503]
[1777833550184,50.09,78661.01,0.0,0.00041,0.0,0.04503]
[1777833555222,50.09,78660.04,0.0,0.00041,0.0,0.04493]
[1777833561268,50.09,78662.44,0.0,0.00041,0.0,0.04517]
[1777833572345,50.09,78663.91,0.0,0.00041,0.0,0.04497]
[1777833578387,50.09,78659.99,0.0,0.0004,0.0,0.04458]
[1777833584718,50.09,78660.89,0.0,0.0004,0.0,0.04467]
[1777833590475,50.09,78669.83,0.0,0.00041,0.0,0.04555]
[1777833595511,50.09,78671.21,0.0,0.00041,0.0,0.04569]
[1777833599538,50.09,78660.24,0.0,0.0004,0.0,0.04461]
[1777833604858,50.09,78650.3,0.0,0.00039,0.0,0.04364]
[1777833610615,50.09,78650.63,0.0,0.00039,0.0,0.04368]
[1777833615650,50.09,78651.36,0.0,0.00039,0.0,0.04375]
[1777833625000,50.09,78653.88,0.0,0.0004,0.0,0.04399]
[1777833635069,50.09,78655.8,0.0,0.0004,0.0,0.04384]
[1777833640827,50.09,78656.53,0.0,0.0004,0.0,0.04391]
[1777833647876,50.09,78656.08,0.0,0.0004,0.0,0.04386]
[1777833655209,50.09,78656.01,0.0,0.0004,0.0,0.04386]
[1777833661975,50.09,78654.88,0.0,0.00039,0.0,0.04375]
[1777833667011,50.09,78655.34,0.0,0.00039,0.0,0.04379]
[1777833673051,50.09,78654.27,0.0,0.00039,0.0,0.04369]
[1777833679093,50.09,78654.17,0.0,0.00039,0.0,0.04368]
[1777833685420,50.09,78653.45,0.0,0.00039,0.0,0.04361]
[1777833693191,50.09,78652.81,0.0,0.00039,0.0,0.04321]
[1777833700240,50.09,78653.91,0.0,0.00039,0.0,0.04332]
[1777833705562,50.09,78653.12,0.0,0.00039,0.0,0.04324]
[1777833715632,50.09,78653.5,0.0,0.00039,0.0,0.04328]
[1777833722394,50.09,78654.74,0.0,0.00039,0.0,0.0434]
[1777833727429,50.09,78657.8,0.0,0.00039,0.0,0.04369]
[1777833735772,50.09,78655.94,0.0,0.00039,0.0,0.04351]
[1777833745842,50.09,78656.43,0.0,0.00039,0.0,0.04356]
[1777833753612,50.09,78656.73,0.0,0.00039,0.0,0.04325]
[1777833759653,50.09,78661.88,0.0,0.00039,0.0,0.04374]
[1777833765982,50.09,78660.75,0.0,0.00039,0.0,0.04364]
[1777833776052,50.09,78662.5,0.0,0.0004,0.0,0.0438]
[1777833781807,50.09,78659.21,0.0,0.00039,0.0,0.04349]
[1777833788856,50.09,78659.04,0.0,0.00039,0.0,0.04347]
[1777833796192,50.09,78658.82,0.0,0.00039,0.0,0.04345]
[1777833801948,50.09,78659.32,0.0,0.00039,0.0,0.0435]
[1777833807989,50.09,78659.65,0.0,0.00039,0.0,0.04353]
[1777833813026,50.09,78669.48,0.0,0.0004,0.0,0.04414]
[1777833818060,50.09,78671.38,0.0,0.0004,0.0,0.04432]
[1777833823096,50.09,78670.04,0.0,0.0004,0.0,0.04419]
[1777833828131,50.09,78671.03,0.0,0.0004,0.0,0.04429]
[1777833833167,50.09,78669.01,0.0,0.0004,0.0,0.04409]
[1777833839208,50.09,78669.48,0.0,0.0004,0.0,0.04414]
[1777833844243,50.09,78670.63,0.0,0.0004,0.0,0.04425]
[1777833856328,50.09,78671.6,0.0,0.0004,0.0,0.04434]
[1777833862370,50.09,78676.01,0.0,0.00041,0.0,0.04478]
[1777833867405,50.09,78676.19,0.0,0.00041,0.0,0.04479]
[1777833872441,50.09,78677.87,0.0,0.0004,0.0,0.04461]
[1777833877476,50.09,78682.33,0.0,0.00041,0.0,0.04505]
[1777833882511,50.09,78685.71,0.0,0.00041,0.0,0.04539]
[1777833887546,50.09,78681.05,0.0,0.00041,0.0,0.04493]
[1777833892583,50.09,78675.66,0.0,0.0004,0.0,0.0444]
[1777833896895,50.09,78667.06,0.0,0.00039,0.0,0.04357]
[1777833902655,50.09,78658.24,0.0,0.00039,0.0,0.04273]
[1777833907688,50.09,78658.12,0.0,0.00039,0.0,0.04271]
[1777833912723,50.09,78656.32,0.0,0.00038,0.0,0.04255]
[1777833917758,50.09,78655.99,0.0,0.00038,0.0,0.04251]
[1777833922794,50.09,78658.53,0.0,0.00039,0.0,0.04275]
[1777833927828,50.09,78659.64,0.0,0.00039,0.0,0.04286]
[1777833932863,50.09,78661.72,0.0,0.00039,0.0,0.04272]
[1777833937898,50.09,78661.35,0.0,0.00039,0.0,0.04269]
[1777833942933,50.09,78662.77,0.0,0.00039,0.0,0.04282]
[1777833947968,50.09,78666.55,0.0,0.00039,0.0,0.04318]
[1777833954010,50.09,78669.28,0.0,0.00039,0.0,0.04344]
[1777833960055,50.09,78669.39,0.0,0.00039,0.0,0.04345]
[1777833966097,50.09,78670.18,0.0,0.00039,0.0,0.04353]
[1777833976168,50.09,78671.07,0.0,0.00039,0.0,0.04361]
[1777833982209,50.09,78670.74,0.0,0.00039,0.0,0.04358]
[1777833988252,50.09,78672.52,0.0,0.0004,0.0,0.04375]
[1777833993331,50.09,78672.02,0.0,0.00039,0.0,0.04337]
[1777834001387,50.09,78671.61,0.0,0.00039,0.0,0.04333]
[1777834008436,50.09,78671.32,0.0,0.00039,0.0,0.0433]
[1777834018503,50.09,78671.17,0.0,0.00039,0.0,0.04328]
[1777834023540,50.09,78671.0,0.0,0.00039,0.0,0.04327]
[1777834035625,50.09,78670.84,0.0,0.00039,0.0,0.04325]
[1777834040661,50.09,78671.51,0.0,0.00039,0.0,0.04332]
[1777834045695,50.09,78672.54,0.0,0.00039,0.0,0.04341]
[1777834052744,50.09,78673.49,0.0,0.00039,0.0,0.04317]
[1777834058021,50.09,78674.93,0.0,0.00039,0.0,0.04331]
[1777834065838,50.09,78674.39,0.0,0.00039,0.0,0.04325]
[1777834071877,50.09,78672.9,0.0,0.00039,0.0,0.04311]
[1777834078161,50.09,78673.09,0.0,0.00039,0.0,0.04313]
[1777834088231,50.09,78674.03,0.0,0.00039,0.0,0.04322]
[1777834095042,50.09,78675.01,0.0,0.00039,0.0,0.04331]
[1777834103099,50.09,78677.26,0.0,0.00039,0.0,0.04353]
[1777834108371,50.09,78674.18,0.0,0.00039,0.0,0.04323]
[1777834114175,50.09,78684.07,0.0,0.0004,0.0,0.04385]
[1777834119210,50.09,78692.5,0.0,0.00041,0.0,0.04467]
[1777834125252,50.09,78694.47,0.0,0.00041,0.0,0.04486]
[1777834130287,50.09,78695.34,0.0,0.00041,0.0,0.04495]
[1777834135321,50.09,78697.99,0.0,0.00041,0.0,0.04521]
[1777834140357,50.09,78698.06,0.0,0.00041,0.0,0.04522]
[1777834146400,50.09,78699.49,0.0,0.00041,0.0,0.04536]
[1777834154454,50.09,78700.08,0.0,0.00041,0.0,0.04542]
[1777834159489,50.09,78701.7,0.0,0.00041,0.0,0.04558]
[1777834165532,50.09,78702.42,0.0,0.00041,0.0,0.04565]
[1777834170567,50.09,78704.62,0.0,0.00042,0.0,0.04588]
[1777834176645,50.09,78704.51,0.0,0.00041,0.0,0.04551]
[1777834182688,50.09,78703.68,0.0,0.00041,0.0,0.04543]
[1777834188936,50.09,78703.81,0.0,0.00041,0.0,0.04544]
[1777834195780,50.09,78703.64,0.0,0.00041,0.0,0.04542]
[1777834200816,50.09,78703.09,0.0,0.00041,0.0,0.04537]
[1777834205857,50.09,78700.96,0.0,0.00041,0.0,0.04516]
[1777834209080,50.09,78709.82,0.0,0.00042,0.0,0.04605]
[1777834214916,50.09,78709.6,0.0,0.00042,0.0,0.04602]
[1777834217937,50.09,78719.48,0.0,0.00043,0.0,0.04703]
[1777834222972,50.09,78721.51,0.0,0.00043,0.0,0.04724]
[1777834228013,50.09,78721.72,0.0,0.00043,0.0,0.04726]
[1777834235060,50.09,78718.59,0.0,0.00042,0.0,0.04658]
[1777834240094,50.09,78718.95,0.0,0.00042,0.0,0.04662]
[1777834246136,50.09,78719.89,0.0,0.00043,0.0,0.04671]
[1777834251172,50.09,78719.84,0.0,0.00043,0.0,0.04671]
[1777834257212,50.09,78721.82,0.0,0.00043,0.0,0.04691]
[1777834262248,50.09,78717.75,0.0,0.00042,0.0,0.04649]
[1777834267283,50.09,78717.98,0.0,0.00042,0.0,0.04652]
[1777834272318,50.09,78719.06,0.0,0.00043,0.0,0.04663]
[1777834277353,50.09,78719.6,0.0,0.00043,0.0,0.04668]
[1777834283395,50.09,78723.7,0.0,0.00043,0.0,0.04711]
[1777834289641,50.09,78720.78,0.0,0.00043,0.0,0.0468]
[1777834295478,50.09,78724.5,0.0,0.00043,0.0,0.04682]
[1777834300514,50.09,78728.68,0.0,0.00043,0.0,0.04726]
[1777834305549,50.09,78727.52,0.0,0.00043,0.0,0.04714]
[1777834310584,50.09,78725.73,0.0,0.00043,0.0,0.04695]
[1777834316625,50.09,78725.53,0.0,0.00043,0.0,0.04693]
[1777834321661,50.09,78723.39,0.0,0.00043,0.0,0.04671]
[1777834326696,50.09,78718.59,0.0,0.00042,0.0,0.04622]
[1777834331730,50.09,78718.88,0.0,0.00042,0.0,0.04625]
[1777834336766,50.09,78718.94,0.0,0.00042,0.0,0.04626]
[1777834341801,50.09,78716.49,0.0,0.00042,0.0,0.04601]
[1777834346836,50.09,78717.04,0.0,0.00042,0.0,0.04606]
[1777834352877,50.09,78717.18,0.0,0.00042,0.0,0.04572]
[1777834357912,50.09,78717.42,0.0,0.00042,0.0,0.04575]
[1777834364963,50.09,78719.89,0.0,0.00042,0.0,0.04599]
[1777834370236,50.09,78719.67,0.0,0.00042,0.0,0.04597]
[1777834376041,50.09,78719.15,0.0,0.00042,0.0,0.04592]
[1777834384097,50.09,78717.0,0.0,0.00042,0.0,0.0457]
[1777834390376,50.09,78716.09,0.0,0.00042,0.0,0.04561]
[1777834396180,50.09,78716.66,0.0,0.00042,0.0,0.04567]
[1777834405245,50.09,78717.03,0.0,0.00042,0.0,0.04571]
[1777834410516,50.09,78719.55,0.0,0.00042,0.0,0.04596]
[1777834420586,50.09,78717.06,0.0,0.00041,0.0,0.04535]
[1777834426392,50.09,78717.98,0.0,0.00041,0.0,0.04545]
[1777834436462,50.09,78718.21,0.0,0.00041,0.0,0.04547]
[1777834441497,50.09,78718.79,0.0,0.00042,0.0,0.04553]
[1777834446534,50.09,78719.11,0.0,0.00042,0.0,0.04556]
[1777834453580,50.09,78720.02,0.0,0.00042,0.0,0.04565]
[1777834458616,50.09,78721.25,0.0,0.00042,0.0,0.04578]
[1777834463652,50.09,78721.04,0.0,0.00042,0.0,0.04575]
[1777834468686,50.09,78714.66,0.0,0.00041,0.0,0.04512]
[1777834473721,50.09,78715.97,0.0,0.00041,0.0,0.04489]
[1777834478756,50.09,78716.56,0.0,0.00041,0.0,0.04495]
[1777834489833,50.09,78717.15,0.0,0.00041,0.0,0.04501]
[1777834494867,50.09,78716.58,0.0,0.00041,0.0,0.04495]
[1777834501152,50.09,78720.26,0.0,0.00041,0.0,0.04532]
[1777834511222,50.09,78720.59,0.0,0.00041,0.0,0.04535]
[1777834521292,50.09,78721.17,0.0,0.00041,0.0,0.04541]
[1777834527092,50.09,78721.36,0.0,0.00041,0.0,0.04543]
[1777834534141,50.09,78721.39,0.0,0.00041,0.0,0.04508]
[1777834540183,50.09,78718.12,0.0,0.00041,0.0,0.04476]
[1777834545218,50.09,78714.13,0.0,0.0004,0.0,0.04436]
[1777834551506,50.09,78713.79,0.0,0.0004,0.0,0.04433]
[1777834557301,50.09,78712.75,0.0,0.0004,0.0,0.04423]
[1777834569383,50.09,78712.42,0.0,0.0004,0.0,0.0442]
[1777834574420,50.09,78712.28,0.0,0.0004,0.0,0.04418]
[1777834581716,50.09,78712.19,0.0,0.0004,0.0,0.04417]
[1777834587513,50.09,78714.5,0.0,0.0004,0.0,0.0444]
[1777834592548,50.09,78714.59,0.0,0.0004,0.0,0.04406]
[1777834597583,50.09,78714.34,0.0,0.0004,0.0,0.04404]
[1777834602618,50.09,78713.9,0.0,0.0004,0.0,0.04399]
[1777834608659,50.09,78714.08,0.0,0.0004,0.0,0.04401]
[1777834619734,50.09,78714.14,0.0,0.0004,0.0,0.04402]
[1777834624775,50.09,78712.03,0.0,0.0004,0.0,0.04381]
[1777834629810,50.09,78714.19,0.0,0.0004,0.0,0.04402]
[1777834634845,50.09,78714.37,0.0,0.0004,0.0,0.04404]
[1777834640889,50.09,78713.11,0.0,0.0004,0.0,0.04392]
[1777834645923,50.09,78713.19,0.0,0.0004,0.0,0.04393]
[1777834652208,50.09,78713.61,0.0,0.0004,0.0,0.04362]
[1777834661028,50.09,78713.73,0.0,0.0004,0.0,0.04363]
[1777834667070,50.09,78715.3,0.0,0.0004,0.0,0.04379]
[1777834672105,50.09,78715.6,0.0,0.0004,0.0,0.04381]
[1777834677140,50.09,78715.82,0.0,0.0004,0.0,0.04384]
[1777834682176,50.09,78719.62,0.0,0.0004,0.0,0.04421]
[1777834687217,50.09,78725.93,0.0,0.00041,0.0,0.04483]
[1777834692245,50.09,78724.52,0.0,0.00041,0.0,0.04469]
[1777834697281,50.09,78723.05,0.0,0.00041,0.0,0.04454]
[1777834702560,50.09,78722.16,0.0,0.00041,0.0,0.04446]
[1777834708358,50.09,78723.1,0.0,0.00041,0.0,0.04455]
[1777834713393,50.09,78723.17,0.0,0.0004,0.0,0.04421]
[1777834722701,50.09,78720.53,0.0,0.0004,0.0,0.04395]
[1777834728498,50.09,78718.74,0.0,0.0004,0.0,0.04377]
[1777834733534,50.09,78718.29,0.0,0.0004,0.0,0.04373]
[1777834742840,50.09,78717.88,0.0,0.0004,0.0,0.04369]
[1777834751666,50.09,78717.01,0.0,0.0004,0.0,0.04361]
[1777834756700,50.09,78717.91,0.0,0.0004,0.0,0.04369]
[1777834761735,50.09,78715.96,0.0,0.0004,0.0,0.04351]
[1777834766769,50.09,78713.17,0.0,0.00039,0.0,0.04324]
[1777834773051,50.09,78713.81,0.0,0.00039,0.0,0.04296]
[1777834783124,50.09,78713.99,0.0,0.00039,0.0,0.04297]
[1777834788924,50.09,78714.22,0.0,0.00039,0.0,0.043]
[1777834795984,50.09,78714.32,0.0,0.00039,0.0,0.04301]
[1777834802028,50.09,78714.15,0.0,0.00039,0.0,0.04299]
[1777834807063,50.09,78713.21,0.0,0.00039,0.0,0.0429]
[1777834812098,50.09,78713.36,0.0,0.00039,0.0,0.04291]
[1777834821174,50.09,78711.17,0.0,0.00039,0.0,0.04271]
[1777834826210,50.09,78709.91,0.0,0.00039,0.0,0.04259]
[1777834831246,50.09,78710.27,0.0,0.00039,0.0,0.04228]
[1777834836281,50.09,78710.64,0.0,0.00039,0.0,0.04232]
[1777834841316,50.09,78711.26,0.0,0.00039,0.0,0.04238]
[1777834846353,50.09,78711.67,0.0,0.00039,0.0,0.04242]
[1777834851385,50.09,78714.6,0.0,0.00039,0.0,0.04269]
[1777834856421,50.09,78712.67,0.0,0.00039,0.0,0.04251]
[1777834862463,50.09,78712.99,0.0,0.00039,0.0,0.04254]
[1777834867498,50.09,78713.08,0.0,0.00039,0.0,0.04255]
[1777834872533,50.09,78713.49,0.0,0.00039,0.0,0.04259]
[1777834877568,50.09,78713.57,0.0,0.00039,0.0,0.0426]
[1777834883824,50.09,78713.87,0.0,0.00039,0.0,0.04262]
[1777834890660,50.09,78714.08,0.0,0.00039,0.0,0.04264]
[1777834896701,50.09,78716.25,0.0,0.00039,0.0,0.04251]
[1777834902749,50.09,78715.97,0.0,0.00039,0.0,0.04249]
[1777834908784,50.09,78715.77,0.0,0.00039,0.0,0.04247]
[1777834914036,50.09,78713.42,0.0,0.00039,0.0,0.04224]
[1777834921877,50.09,78713.58,0.0,0.00039,0.0,0.04226]
[1777834924105,50.09,78704.68,0.0,0.00038,0.0,0.04143]
[1777834929936,50.09,78704.77,0.0,0.00038,0.0,0.04144]
[1777834934975,50.09,78705.58,0.0,0.00038,0.0,0.04151]
[1777834940008,50.09,78706.28,0.0,0.00038,0.0,0.04158]
[1777834945041,50.09,78707.89,0.0,0.00038,0.0,0.04173]
[1777834953098,50.09,78713.54,0.0,0.00038,0.0,0.04192]
[1777834959139,50.09,78713.79,0.0,0.00038,0.0,0.04194]
[1777834964385,50.09,78709.17,0.0,0.00038,0.0,0.04151]
[1777834970216,50.09,78706.88,0.0,0.00038,0.0,0.0413]
[1777834975251,50.09,78707.8,0.0,0.00038,0.0,0.04139]
[1777834981293,50.09,78708.12,0.0,0.00038,0.0,0.04142]
[1777834986329,50.09,78708.13,0.0,0.00038,0.0,0.04142]
[1777834992370,50.09,78709.31,0.0,0.00038,0.0,0.04153]
[1777834997407,50.09,78709.39,0.0,0.00038,0.0,0.04153]
[1777835002442,50.09,78708.3,0.0,0.00038,0.0,0.04143]
[1777835010497,50.09,78710.71,0.0,0.00038,0.0,0.04166]
[1777835015533,50.09,78710.53,0.0,0.00038,0.0,0.04131]
[1777835020567,50.09,78710.39,0.0,0.00038,0.0,0.0413]
[1777835025603,50.09,78710.55,0.0,0.00038,0.0,0.04131]
[1777835033661,50.09,78710.71,0.0,0.00038,0.0,0.04132]
[1777835039703,50.09,78709.76,0.0,0.00038,0.0,0.04124]
[1777835044949,50.09,78707.54,0.0,0.00037,0.0,0.04103]
[1777835053801,50.09,78707.9,0.0,0.00037,0.0,0.04107]
[1777835059843,50.09,78707.92,0.0,0.00037,0.0,0.04107]
[1777835065088,50.09,78710.78,0.0,0.00038,0.0,0.04133]
[1777835075158,50.09,78714.83,0.0,0.00038,0.0,0.04138]
[1777835080992,50.09,78716.86,0.0,0.00038,0.0,0.04156]
[1777835086025,50.09,78716.64,0.0,0.00038,0.0,0.04154]
[1777835095299,50.09,78714.56,0.0,0.00038,0.0,0.04135]
[1777835101129,50.09,78714.16,0.0,0.00038,0.0,0.04131]
[1777835106165,50.09,78714.28,0.0,0.00038,0.0,0.04132]
[1777835114223,50.09,78715.71,0.0,0.00038,0.0,0.04146]
[1777835119258,50.09,78715.4,0.0,0.00038,0.0,0.04143]
[1777835124293,50.09,78712.51,0.0,0.00038,0.0,0.04116]
[1777835130339,50.09,78711.65,0.0,0.00037,0.0,0.04108]
[1777835135579,50.09,78711.78,0.0,0.00037,0.0,0.04077]
[1777835143426,50.09,78711.87,0.0,0.00037,0.0,0.04077]
[1777835148461,50.09,78713.92,0.0,0.00037,0.0,0.04096]
[1777835153495,50.09,78711.0,0.0,0.00037,0.0,0.04069]
[1777835159538,50.09,78712.17,0.0,0.00037,0.0,0.0408]
[1777835164572,50.09,78712.68,0.0,0.00037,0.0,0.04085]
[1777835171622,50.09,78712.4,0.0,0.00037,0.0,0.04082]
[1777835179679,50.09,78712.51,0.0,0.00037,0.0,0.04083]
[1777835184713,50.09,78712.6,0.0,0.00037,0.0,0.04084]
[1777835189749,50.09,78712.81,0.0,0.00037,0.0,0.04086]
[1777835194784,50.09,78712.85,0.0,0.00037,0.0,0.04054]
[1777835204853,50.09,78712.92,0.0,0.00037,0.0,0.04054]
[1777835209888,50.09,78712.98,0.0,0.00037,0.0,0.04055]
[1777835216141,50.09,78713.24,0.0,0.00037,0.0,0.04057]
[1777835221975,50.09,78712.72,0.0,0.00037,0.0,0.04052]
[1777835227009,50.09,78719.77,0.0,0.00038,0.0,0.04117]
[1777835233052,50.09,78720.45,0.0,0.00038,0.0,0.04123]
[1777835238093,50.09,78720.47,0.0,0.00038,0.0,0.04123]
[1777835241108,50.09,78729.59,0.0,0.00038,0.0,0.04208]
[1777835246352,50.09,78729.17,0.0,0.00038,0.0,0.04205]
[1777835252185,50.09,78729.28,0.0,0.00038,0.0,0.04172]
[1777835259233,50.09,78729.37,0.0,0.00038,0.0,0.04173]
[1777835264268,50.09,78724.28,0.0,0.00038,0.0,0.04125]
[1777835269304,50.09,78725.6,0.0,0.00038,0.0,0.04138]
[1777835274341,50.09,78723.7,0.0,0.00038,0.0,0.0412]
[1777835279374,50.09,78726.47,0.0,0.00038,0.0,0.04146]
[1777835284410,50.09,78731.54,0.0,0.00038,0.0,0.04193]
[1777835286634,50.09,78721.37,0.0,0.00037,0.0,0.04099]
[1777835293473,50.09,78720.9,0.0,0.00037,0.0,0.04094]
[1777835299516,50.09,78722.21,0.0,0.00037,0.0,0.04106]
[1777835306774,50.09,78723.3,0.0,0.00038,0.0,0.04116]
[1777835314622,50.09,78723.63,0.0,0.00037,0.0,0.04086]
[1777835319657,50.09,78723.99,0.0,0.00037,0.0,0.0409]
[1777835325699,50.09,78723.88,0.0,0.00037,0.0,0.04089]
[1777835330735,50.09,78721.78,0.0,0.00037,0.0,0.04069]
[1777835336984,50.09,78718.82,0.0,0.00037,0.0,0.04043]
[1777835343826,50.09,78716.11,0.0,0.00037,0.0,0.04018]
[1777835348861,50.09,78716.33,0.0,0.00037,0.0,0.0402]
[1777835353895,50.09,78715.82,0.0,0.00037,0.0,0.04015]
[1777835359937,50.09,78715.88,0.0,0.00037,0.0,0.04016]
[1777835364971,50.09,78716.64,0.0,0.00037,0.0,0.04023]
[1777835373028,50.09,78716.53,0.0,0.00036,0.0,0.03989]
[1777835378062,50.09,78719.45,0.0,0.00037,0.0,0.04016]
[1777835383098,50.09,78719.52,0.0,0.00037,0.0,0.04016]
[1777835390147,50.09,78719.54,0.0,0.00037,0.0,0.04016]
[1777835396189,50.09,78717.36,0.0,0.00036,0.0,0.03997]
[1777835400217,50.09,78708.3,0.0,0.00036,0.0,0.03916]
[1777835405252,50.09,78709.51,0.0,0.00036,0.0,0.03927]
[1777835410290,50.09,78707.19,0.0,0.00036,0.0,0.03906]
[1777835415325,50.09,78710.67,0.0,0.00036,0.0,0.03937]
[1777835420360,50.09,78710.62,0.0,0.00036,0.0,0.03937]
[1777835427629,50.09,78711.56,0.0,0.00036,0.0,0.03945]
[1777835435465,50.09,78710.91,0.0,0.00036,0.0,0.03907]
[1777835443524,50.09,78711.35,0.0,0.00036,0.0,0.03911]
[1777835449566,50.09,78710.96,0.0,0.00036,0.0,0.03908]
[1777835454607,50.09,78710.79,0.0,0.00036,0.0,0.03906]
[1777835461656,50.09,78711.05,0.0,0.00036,0.0,0.03908]
[1777835467910,50.09,78711.24,0.0,0.00036,0.0,0.0391]
[1777835477980,50.09,78709.0,0.0,0.00035,0.0,0.0389]
[1777835483810,50.09,78708.91,0.0,0.00035,0.0,0.0389]
[1777835488845,50.09,78708.13,0.0,0.00035,0.0,0.03883]
[1777835491866,50.09,78703.51,0.0,0.00035,0.0,0.03811]
[1777835498130,50.09,78703.54,0.0,0.00035,0.0,0.03811]
[1777835503951,50.09,78703.31,0.0,0.00035,0.0,0.03809]
[1777835516037,50.09,78703.26,0.0,0.00035,0.0,0.03809]
[1777835527116,50.09,78704.56,0.0,0.00035,0.0,0.0382]
[1777835532150,50.09,78704.4,0.0,0.00035,0.0,0.03819]
[1777835538410,50.09,78704.26,0.0,0.00035,0.0,0.03818]
[1777835544235,50.09,78704.23,0.0,0.00035,0.0,0.03817]
[1777835549270,50.09,78704.1,0.0,0.00035,0.0,0.03816]
[1777835558551,50.09,78703.93,0.0,0.00034,0.0,0.03784]
[1777835564378,50.09,78699.71,0.0,0.00034,0.0,0.03748]
[1777835568621,50.09,78686.16,0.0,0.00033,0.0,0.03634]
[1777835574451,50.09,78685.31,0.0,0.00033,0.0,0.03627]
[1777835581498,50.09,78684.56,0.0,0.00033,0.0,0.03621]
[1777835588762,50.09,78687.61,0.0,0.00033,0.0,0.03646]
[1777835594589,50.09,78685.96,0.0,0.00033,0.0,0.03632]
[1777835599624,50.09,78683.08,0.0,0.00033,0.0,0.03609]
[1777835604659,50.09,78675.49,0.0,0.00032,0.0,0.03547]
[1777835613723,50.09,78674.08,0.0,0.00032,0.0,0.03506]
[1777835618971,50.09,78670.58,0.0,0.00032,0.0,0.03478]
[1777835626814,50.09,78670.58,0.0,0.00032,0.0,0.03478]
[1777835632856,50.09,78668.74,0.0,0.00031,0.0,0.03464]
[1777835637892,50.09,78670.63,0.0,0.00032,0.0,0.03479]
[1777835643934,50.09,78670.46,0.0,0.00032,0.0,0.03477]
[1777835649183,50.09,78667.71,0.0,0.00031,0.0,0.03456]
[1777835657025,50.09,78667.78,0.0,0.00031,0.0,0.03456]
[1777835662060,50.09,78667.78,0.0,0.00031,0.0,0.03456]
[1777835667095,50.09,78675.58,0.0,0.00032,0.0,0.03518]
[1777835672131,50.09,78676.62,0.0,0.00032,0.0,0.03497]
[1777835677165,50.09,78676.11,0.0,0.00032,0.0,0.03493]
[1777835684214,50.09,78675.59,0.0,0.00032,0.0,0.03489]
[1777835689249,50.09,78679.09,0.0,0.00032,0.0,0.03517]
[1777835698312,50.09,78683.45,0.0,0.00032,0.0,0.03552]
[1777835703347,50.09,78684.84,0.0,0.00032,0.0,0.03564]
[1777835708383,50.09,78686.73,0.0,0.00033,0.0,0.03579]
[1777835713418,50.09,78686.78,0.0,0.00033,0.0,0.03579]
[1777835718452,50.09,78686.34,0.0,0.00032,0.0,0.03576]
[1777835723487,50.09,78686.89,0.0,0.00033,0.0,0.0358]
[1777835729748,50.09,78687.17,0.0,0.00033,0.0,0.03583]
[1777835735571,50.09,78687.36,0.0,0.00032,0.0,0.03555]
[1777835741614,50.09,78687.25,0.0,0.00032,0.0,0.03554]
[1777835748664,50.09,78689.71,0.0,0.00032,0.0,0.03574]
[1777835754705,50.09,78689.24,0.0,0.00032,0.0,0.0357]
[1777835759958,50.09,78687.43,0.0,0.00032,0.0,0.03555]
[1777835770028,50.09,78687.8,0.0,0.00032,0.0,0.03558]
[1777835776864,50.09,78688.07,0.0,0.00032,0.0,0.0356]
[1777835781895,50.09,78689.16,0.0,0.00032,0.0,0.03569]
[1777835786930,50.09,78696.38,0.0,0.00033,0.0,0.03628]
[1777835791964,50.09,78696.04,0.0,0.00033,0.0,0.03596]
[1777835796999,50.09,78695.45,0.0,0.00033,0.0,0.03591]
[1777835802041,50.09,78694.84,0.0,0.00033,0.0,0.03586]
[1777835809083,50.09,78691.11,0.0,0.00032,0.0,0.03555]
[1777835815125,50.09,78691.5,0.0,0.00032,0.0,0.03559]
[1777835820378,50.09,78691.77,0.0,0.00032,0.0,0.03561]
[1777835824189,50.09,78679.54,0.0,0.00031,0.0,0.03463]
[1777835830449,50.09,78677.56,0.0,0.00031,0.0,0.03447]
[1777835837279,50.09,78676.68,0.0,0.00031,0.0,0.0344]
[1777835844328,50.09,78675.56,0.0,0.00031,0.0,0.03431]
[1777835849365,50.09,78674.22,0.0,0.00031,0.0,0.03421]
[1777835854400,50.09,78674.06,0.0,0.00031,0.0,0.03391]
[1777835859434,50.09,78673.51,0.0,0.00031,0.0,0.03387]
[1777835864470,50.09,78672.62,0.0,0.00031,0.0,0.0338]
[1777835869506,50.09,78671.21,0.0,0.00031,0.0,0.03369]
[1777835880582,50.09,78671.42,0.0,0.00031,0.0,0.0337]
[1777835886623,50.09,78671.44,0.0,0.00031,0.0,0.03371]
[1777835896694,50.09,78671.27,0.0,0.00031,0.0,0.03369]
[1777835903743,50.09,78670.89,0.0,0.00031,0.0,0.03366]
[1777835908778,50.09,78668.17,0.0,0.0003,0.0,0.03345]
[1777835921079,50.09,78668.61,0.0,0.0003,0.0,0.03321]
[1777835926904,50.09,78668.61,0.0,0.0003,0.0,0.03321]
[1777835934961,50.09,78670.83,0.0,0.0003,0.0,0.03338]
[1777835939995,50.09,78664.63,0.0,0.0003,0.0,0.0329]
[1777835945032,50.09,78666.74,0.0,0.0003,0.0,0.03306]
[1777835951290,50.09,78665.3,0.0,0.0003,0.0,0.03295]
[1777835958122,50.09,78665.45,0.0,0.0003,0.0,0.03297]
[1777835963157,50.09,78665.64,0.0,0.0003,0.0,0.03298]
[1777835970206,50.09,78665.52,0.0,0.0003,0.0,0.03297]
[1777835975242,50.09,78664.1,0.0,0.0003,0.0,0.03259]
[1777835981500,50.09,78664.29,0.0,0.0003,0.0,0.0326]
[1777835987324,50.09,78664.85,0.0,0.0003,0.0,0.03264]
[1777835992360,50.09,78665.9,0.0,0.0003,0.0,0.03272]
[1777835997396,50.09,78665.86,0.0,0.0003,0.0,0.03272]
[1777836003437,50.09,78673.39,0.0,0.0003,0.0,0.03329]
[1777836009479,50.09,78675.41,0.0,0.0003,0.0,0.03345]
[1777836014515,50.09,78679.24,0.0,0.00031,0.0,0.03374]
[1777836019549,50.09,78680.08,0.0,0.00031,0.0,0.03381]
[1777836025591,50.09,78680.43,0.0,0.00031,0.0,0.03383]
[1777836032640,50.09,78681.12,0.0,0.00031,0.0,0.0336]
[1777836037674,50.09,78680.46,0.0,0.0003,0.0,0.03355]
[1777836047746,50.09,78678.96,0.0,0.0003,0.0,0.03344]
[1777836054799,50.09,78675.63,0.0,0.0003,0.0,0.03318]
[1777836062063,50.09,78671.53,0.0,0.0003,0.0,0.03287]
[1777836067891,50.09,78671.14,0.0,0.0003,0.0,0.03284]
[1777836072926,50.09,78668.32,0.0,0.0003,0.0,0.03263]
[1777836077962,50.09,78668.14,0.0,0.0003,0.0,0.03261]
[1777836082217,50.09,78641.79,0.0,0.00028,0.0,0.03069]
[1777836088031,50.09,78644.97,0.0,0.00028,0.0,0.03091]
[1777836093065,50.09,78648.0,0.0,0.00028,0.0,0.03087]
[1777836098101,50.09,78649.67,0.0,0.00028,0.0,0.03099]
[1777836103141,50.09,78655.12,0.0,0.00028,0.0,0.03138]
[1777836108171,50.09,78660.26,0.0,0.00029,0.0,0.03175]
[1777836113206,50.09,78662.31,0.0,0.00029,0.0,0.03191]
[1777836118241,50.09,78662.15,0.0,0.00029,0.0,0.03189]
[1777836123277,50.09,78661.95,0.0,0.00029,0.0,0.03188]
[1777836131275,50.09,78659.79,0.0,0.00029,0.0,0.03172]
[1777836131375,50.09,78659.74,0.0,0.00029,0.0,0.03172]
[1777836139389,50.09,78659.75,0.0,0.00029,0.0,0.03172]
[1777836144424,50.09,78660.15,0.0,0.00029,0.0,0.03175]
[1777836150600,50.09,78660.49,0.0,0.00029,0.0,0.03177]
[1777836150664,50.09,78660.52,0.0,0.00029,0.0,0.03177]
[1777836159119,50.09,78661.02,0.0,0.00029,0.0,0.03154]
[1777836159220,50.09,78660.95,0.0,0.00029,0.0,0.03154]
[1777836165567,50.09,78660.95,0.0,0.00029,0.0,0.03154]
[1777836172848,50.09,78661.73,0.0,0.00029,0.0,0.03159]
[1777836182691,50.09,78662.13,0.0,0.00029,0.0,0.03162]
[1777836187726,50.09,78664.27,0.0,0.00029,0.0,0.03178]
[1777836192761,50.09,78665.95,0.0,0.00029,0.0,0.0319]
[1777836200818,50.09,78666.34,0.0,0.00029,0.0,0.03193]
[1777836204928,50.09,78667.27,0.0,0.00029,0.0,0.032]
[1777836205854,50.09,78666.58,0.0,0.00029,0.0,0.03195]
[1777836208268,50.09,78671.59,0.0,0.00029,0.0,0.03232]
[1777836208873,50.09,78672.11,0.0,0.00029,0.0,0.03236]
[1777836208998,50.09,78672.11,0.0,0.00029,0.0,0.03236]
[1777836209881,50.09,78671.91,0.0,0.00029,0.0,0.03235]
[1777836210304,50.09,78671.91,0.0,0.00029,0.0,0.03235]
[1777836210342,50.09,78671.91,0.0,0.00029,0.0,0.03235]
[1777836219949,50.09,78676.41,0.0,0.00029,0.0,0.03241]
[1777836224985,50.09,78677.8,0.0,0.0003,0.0,0.03251]
[1777836231027,50.09,78679.3,0.0,0.0003,0.0,0.03262]
[1777836237070,50.09,78679.53,0.0,0.0003,0.0,0.03264]
[1777836243355,50.09,78685.0,0.0,0.0003,0.0,0.03306]
[1777836252175,50.09,78685.0,0.0,0.0003,0.0,0.03306]
[1777836257210,50.09,78682.99,0.0,0.0003,0.0,0.0329]
[1777836262245,50.09,78673.96,0.0,0.00029,0.0,0.03222]
[1777836269294,50.09,78673.99,0.0,0.00029,0.0,0.03223]
[1777836274331,50.09,78673.73,0.0,0.00029,0.0,0.03193]
[1777836279364,50.09,78673.53,0.0,0.00029,0.0,0.03192]
[1777836290441,50.09,78673.63,0.0,0.00029,0.0,0.03192]
[1777836299505,50.09,78674.67,0.0,0.00029,0.0,0.032]
[1777836304539,50.09,78675.36,0.0,0.00029,0.0,0.03205]
[1777836313845,50.09,78678.46,0.0,0.00029,0.0,0.03228]
[1777836319645,50.09,78676.89,0.0,0.00029,0.0,0.03217]
[1777836324680,50.09,78677.22,0.0,0.00029,0.0,0.03219]
[1777836329715,50.09,78677.54,0.0,0.00029,0.0,0.03222]
[1777836334750,50.09,78677.45,0.0,0.00029,0.0,0.03193]
[1777836342806,50.09,78677.04,0.0,0.00029,0.0,0.0319]
[1777836347840,50.09,78678.08,0.0,0.00029,0.0,0.03198]
[1777836352876,50.09,78677.64,0.0,0.00029,0.0,0.03195]
[1777836358918,50.09,78677.8,0.0,0.00029,0.0,0.03196]
[1777836363953,50.09,78677.2,0.0,0.00029,0.0,0.03192]
[1777836373016,50.09,78677.03,0.0,0.00029,0.0,0.0319]
[1777836381071,50.09,78676.72,0.0,0.00029,0.0,0.03188]
[1777836386107,50.09,78678.47,0.0,0.00029,0.0,0.03201]
[1777836391142,50.09,78678.32,0.0,0.00029,0.0,0.03173]
[1777836398192,50.09,78677.85,0.0,0.00029,0.0,0.03169]
[1777836404477,50.09,78677.71,0.0,0.00029,0.0,0.03168]
[1777836412292,50.09,78675.33,0.0,0.00029,0.0,0.03151]
[1777836417328,50.09,78675.74,0.0,0.00029,0.0,0.03154]
[1777836424617,50.09,78675.71,0.0,0.00029,0.0,0.03153]
[1777836430476,50.09,78675.51,0.0,0.00029,0.0,0.03152]
[1777836437525,50.09,78675.21,0.0,0.00029,0.0,0.0315]
[1777836443569,50.09,78675.7,0.0,0.00029,0.0,0.03153]
[1777836448604,50.09,78675.74,0.0,0.00029,0.0,0.03154]
[1777836454828,50.09,78678.4,0.0,0.00029,0.0,0.03146]
[1777836460688,50.09,78678.01,0.0,0.00029,0.0,0.03143]
[1777836465724,50.09,78678.02,0.0,0.00029,0.0,0.03143]
[1777836472772,50.09,78675.57,0.0,0.00028,0.0,0.03125]
[1777836480828,50.09,78675.96,0.0,0.00028,0.0,0.03128]
[1777836485863,50.09,78675.78,0.0,0.00028,0.0,0.03127]
[1777836491905,50.09,78675.99,0.0,0.00028,0.0,0.03128]
[1777836496941,50.09,78678.58,0.0,0.00029,0.0,0.03147]
[1777836501975,50.09,78673.89,0.0,0.00028,0.0,0.03113]
[1777836510034,50.09,78673.7,0.0,0.00028,0.0,0.03112]
[1777836515070,50.09,78671.69,0.0,0.00028,0.0,0.03071]
[1777836520104,50.09,78672.04,0.0,0.00028,0.0,0.03073]
[1777836525321,50.09,78671.15,0.0,0.00028,0.0,0.03067]
[1777836531181,50.09,78673.79,0.0,0.00028,0.0,0.03086]
[1777836536216,50.09,78671.74,0.0,0.00028,0.0,0.03071]
[1777836541253,50.09,78671.07,0.0,0.00028,0.0,0.03066]
[1777836546289,50.09,78670.54,0.0,0.00028,0.0,0.03063]
[1777836555532,50.09,78672.86,0.0,0.00028,0.0,0.03079]
[1777836564415,50.09,78671.66,0.0,0.00028,0.0,0.03071]
[1777836569449,50.09,78669.94,0.0,0.00028,0.0,0.03058]
[1777836574485,50.09,78669.96,0.0,0.00028,0.0,0.03032]
[1777836580526,50.09,78665.96,0.0,0.00027,0.0,0.03004]
[1777836585742,50.09,78664.81,0.0,0.00027,0.0,0.02996]
[1777836592611,50.09,78664.61,0.0,0.00027,0.0,0.02994]
[1777836598651,50.09,78662.45,0.0,0.00027,0.0,0.02979]
[1777836603686,50.09,78662.58,0.0,0.00027,0.0,0.0298]
[1777836609728,50.09,78666.02,0.0,0.00027,0.0,0.03004]
[1777836614765,50.09,78667.51,0.0,0.00027,0.0,0.03015]
[1777836619799,50.09,78668.14,0.0,0.00027,0.0,0.03019]
[1777836624836,50.09,78668.73,0.0,0.00027,0.0,0.03023]
[1777836630876,50.09,78670.58,0.0,0.00028,0.0,0.03036]
[1777836636094,50.09,78669.25,0.0,0.00027,0.0,0.03001]
[1777836641953,50.09,78667.49,0.0,0.00027,0.0,0.02989]
[1777836649002,50.09,78663.29,0.0,0.00027,0.0,0.02959]
[1777836654037,50.09,78664.0,0.0,0.00027,0.0,0.02964]
[1777836659072,50.09,78673.06,0.0,0.00027,0.0,0.03028]
[1777836664108,50.09,78675.23,0.0,0.00028,0.0,0.03043]
[1777836669141,50.09,78676.86,0.0,0.00028,0.0,0.03055]
[1777836676383,50.09,78674.93,0.0,0.00028,0.0,0.03041]
[1777836682233,50.09,78674.82,0.0,0.00028,0.0,0.0304]
[1777836687267,50.09,78671.95,0.0,0.00027,0.0,0.0302]
[1777836694317,50.09,78672.0,0.0,0.00027,0.0,0.02994]
[1777836699352,50.09,78672.2,0.0,0.00027,0.0,0.02995]
[1777836706401,50.09,78671.56,0.0,0.00027,0.0,0.02991]
[1777836711435,50.09,78670.84,0.0,0.00027,0.0,0.02986]
[1777836716665,50.09,78672.8,0.0,0.00027,0.0,0.03]
[1777836723519,50.09,78672.8,0.0,0.00027,0.0,0.03]
[1777836729562,50.09,78676.64,0.0,0.00027,0.0,0.03027]
[1777836734597,50.09,78677.7,0.0,0.00028,0.0,0.03034]
[1777836739634,50.09,78677.45,0.0,0.00028,0.0,0.03032]
[1777836744670,50.09,78685.55,0.0,0.00028,0.0,0.0309]
[1777836749704,50.09,78690.85,0.0,0.00028,0.0,0.03129]
[1777836754740,50.09,78694.14,0.0,0.00028,0.0,0.03126]
[1777836756947,50.09,78707.63,0.0,0.00029,0.0,0.03225]
[1777836762798,50.09,78711.15,0.0,0.0003,0.0,0.03252]
[1777836767834,50.09,78712.96,0.0,0.0003,0.0,0.03266]
[1777836772868,50.09,78715.92,0.0,0.0003,0.0,0.03288]
[1777836777903,50.09,78719.47,0.0,0.0003,0.0,0.03315]
[1777836782938,50.09,78730.99,0.0,0.00031,0.0,0.03405]
[1777836785961,50.09,78742.96,0.0,0.00032,0.0,0.035]
[1777836787163,50.09,78756.47,0.0,0.00033,0.0,0.03611]
[1777836790994,50.09,78765.25,0.0,0.00034,0.0,0.03685]
[1777836796029,50.09,78774.27,0.0,0.00035,0.0,0.03762]
[1777836801064,50.09,78776.84,0.0,0.00035,0.0,0.03784]
[1777836806100,50.09,78777.15,0.0,0.00035,0.0,0.03787]
[1777836811135,50.09,78776.37,0.0,0.00035,0.0,0.03748]
[1777836816170,50.09,78776.54,0.0,0.00035,0.0,0.0375]
[1777836821205,50.09,78767.51,0.0,0.00034,0.0,0.03673]
[1777836826239,50.09,78769.14,0.0,0.00034,0.0,0.03687]
[1777836831276,50.09,78767.99,0.0,0.00034,0.0,0.03677]
[1777836837513,50.09,78768.84,0.0,0.00034,0.0,0.03684]
[1777836843359,50.09,78769.24,0.0,0.00034,0.0,0.03687]
[1777836853429,50.09,78770.38,0.0,0.00034,0.0,0.03697]
[1777836858464,50.09,78772.49,0.0,0.00034,0.0,0.03715]
[1777836863498,50.09,78780.64,0.0,0.00035,0.0,0.03785]
[1777836869541,50.09,78784.96,0.0,0.00035,0.0,0.03823]
[1777836874587,50.09,78794.13,0.0,0.00036,0.0,0.03871]
[1777836876626,50.09,78823.52,0.0,0.00039,0.0,0.0414]
[1777836877632,50.09,78835.65,0.0,0.0004,0.0,0.04256]
[1777836882667,50.09,78833.19,0.0,0.00039,0.0,0.04232]
[1777836884684,50.09,78823.56,0.0,0.00039,0.0,0.0414]
[1777836890723,50.09,78817.38,0.0,0.00038,0.0,0.04082]
[1777836896765,50.09,78814.81,0.0,0.00038,0.0,0.04059]
[1777836901805,50.09,78812.51,0.0,0.00037,0.0,0.04037]
[1777836904825,50.09,78821.4,0.0,0.00038,0.0,0.0412]
[1777836909861,50.09,78821.2,0.0,0.00038,0.0,0.04118]
[1777836914896,50.09,78819.97,0.0,0.00038,0.0,0.04107]
[1777836919932,50.09,78818.22,0.0,0.00038,0.0,0.0409]
[1777836924967,50.09,78814.96,0.0,0.00038,0.0,0.0406]
[1777836930002,50.09,78814.54,0.0,0.00038,0.0,0.04056]
[1777836935038,50.09,78818.06,0.0,0.00038,0.0,0.04055]
[1777836940074,50.09,78821.67,0.0,0.00038,0.0,0.04088]
[1777836946119,50.09,78823.88,0.0,0.00038,0.0,0.04109]
[1777836952158,50.09,78824.29,0.0,0.00038,0.0,0.04113]
[1777836958201,50.09,78825.35,0.0,0.00038,0.0,0.04123]
[1777836963235,50.09,78824.62,0.0,0.00038,0.0,0.04116]
[1777836968465,50.09,78825.72,0.0,0.00038,0.0,0.04126]
[1777836971292,50.09,78806.66,0.0,0.00037,0.0,0.03951]
[1777836976332,50.09,78804.29,0.0,0.00036,0.0,0.03929]
[1777836981362,50.09,78796.98,0.0,0.00036,0.0,0.03864]
[1777836986398,50.09,78796.41,0.0,0.00036,0.0,0.03859]
[1777836991432,50.09,78792.04,0.0,0.00035,0.0,0.03788]
[1777836996468,50.09,78792.78,0.0,0.00035,0.0,0.03795]
[1777837003516,50.09,78792.48,0.0,0.00035,0.0,0.03792]
[1777837008744,50.09,78792.5,0.0,0.00035,0.0,0.03792]
[1777837017614,50.09,78793.81,0.0,0.00035,0.0,0.03804]
[1777837025670,50.09,78790.21,0.0,0.00035,0.0,0.03773]
[1777837030705,50.09,78789.7,0.0,0.00035,0.0,0.03768]
[1777837035739,50.09,78788.48,0.0,0.00035,0.0,0.03758]
[1777837040774,50.09,78787.23,0.0,0.00035,0.0,0.03747]
[1777837046818,50.09,78784.9,0.0,0.00034,0.0,0.03727]
[1777837051852,50.09,78780.67,0.0,0.00034,0.0,0.0366]
[1777837057894,50.09,78781.08,0.0,0.00034,0.0,0.03663]
[1777837064965,50.09,78781.87,0.0,0.00034,0.0,0.0367]
[1777837070986,50.09,78788.47,0.0,0.00034,0.0,0.03726]
[1777837076021,50.09,78786.91,0.0,0.00034,0.0,0.03713]
[1777837082064,50.09,78786.8,0.0,0.00034,0.0,0.03712]
[1777837087098,50.09,78786.74,0.0,0.00034,0.0,0.03711]
[1777837092134,50.09,78784.35,0.0,0.00034,0.0,0.03691]
[1777837097168,50.09,78782.02,0.0,0.00034,0.0,0.03671]
[1777837102203,50.09,78786.72,0.0,0.00034,0.0,0.03711]
[1777837109444,50.09,78786.45,0.0,0.00034,0.0,0.03709]
[1777837116301,50.09,78786.13,0.0,0.00034,0.0,0.03674]
[1777837127385,50.09,78786.08,0.0,0.00034,0.0,0.03674]
[1777837138466,50.09,78791.6,0.0,0.00034,0.0,0.03721]
[1777837143501,50.09,78789.72,0.0,0.00034,0.0,0.03705]
[1777837148536,50.09,78794.41,0.0,0.00035,0.0,0.03745]
[1777837156592,50.09,78792.46,0.0,0.00035,0.0,0.03728]
[1777837169867,50.09,78790.58,0.0,0.00034,0.0,0.03712]
[1777837175726,50.09,78789.2,0.0,0.00034,0.0,0.03669]
[1777837182774,50.09,78783.29,0.0,0.00033,0.0,0.0362]
[1777837187810,50.09,78783.7,0.0,0.00033,0.0,0.03623]
[1777837192845,50.09,78783.64,0.0,0.00033,0.0,0.03622]
[1777837197880,50.09,78783.8,0.0,0.00034,0.0,0.03624]
[1777837202915,50.09,78783.57,0.0,0.00033,0.0,0.03622]
[1777837207674,50.09,78785.5,0.0,0.00034,0.0,0.03638]
[1777837207950,50.09,78785.59,0.0,0.00034,0.0,0.03639]
[1777837208404,50.09,78785.59,0.0,0.00034,0.0,0.03639]
[1777837208956,50.09,78785.72,0.0,0.00034,0.0,0.0364]
[1777837213992,50.09,78785.68,0.0,0.00034,0.0,0.0364]
[1777837220229,50.09,78785.81,0.0,0.00034,0.0,0.03641]
[1777837229097,50.09,78785.81,0.0,0.00034,0.0,0.03641]
[1777837234134,50.09,78785.95,0.0,0.00033,0.0,0.03611]
[1777837240370,50.09,78788.04,0.0,0.00034,0.0,0.03628]
[1777837247226,50.09,78785.39,0.0,0.00033,0.0,0.03606]
[1777837252260,50.09,78785.02,0.0,0.00033,0.0,0.03603]
[1777837259309,50.09,78785.08,0.0,0.00033,0.0,0.03604]
[1777837264344,50.09,78784.39,0.0,0.00033,0.0,0.03598]
[1777837269380,50.09,78786.96,0.0,0.00033,0.0,0.03619]
[1777837275421,50.09,78787.45,0.0,0.00034,0.0,0.03623]
[1777837280650,50.09,78787.3,0.0,0.00034,0.0,0.03622]
[1777837286501,50.09,78787.02,0.0,0.00033,0.0,0.0362]
[1777837292544,50.09,78786.7,0.0,0.00033,0.0,0.03586]
[1777837300790,50.09,78783.11,0.0,0.00033,0.0,0.03557]
[1777837310860,50.09,78784.11,0.0,0.00033,0.0,0.03565]
[1777837317718,50.09,78784.11,0.0,0.00033,0.0,0.03565]
[1777837322753,50.09,78784.69,0.0,0.00033,0.0,0.0357]
[1777837327789,50.09,78784.76,0.0,0.00033,0.0,0.0357]
[1777837332823,50.09,78784.86,0.0,0.00033,0.0,0.03571]
[1777837337860,50.09,78785.07,0.0,0.00033,0.0,0.03573]
[1777837343901,50.09,78784.23,0.0,0.00033,0.0,0.03566]
[1777837348936,50.09,78787.22,0.0,0.00033,0.0,0.03591]
[1777837353970,50.09,78784.78,0.0,0.00033,0.0,0.0354]
[1777837361217,50.09,78785.42,0.0,0.00033,0.0,0.03545]
[1777837368070,50.09,78785.22,0.0,0.00033,0.0,0.03543]
[1777837373105,50.09,78785.28,0.0,0.00033,0.0,0.03544]
[1777837378141,50.09,78787.84,0.0,0.00033,0.0,0.03565]
[1777837383176,50.09,78789.9,0.0,0.00033,0.0,0.03582]
[1777837388210,50.09,78790.75,0.0,0.00033,0.0,0.03589]
[1777837395261,50.09,78790.2,0.0,0.00033,0.0,0.03585]
[1777837400296,50.09,78788.55,0.0,0.00033,0.0,0.03571]
[1777837406338,50.09,78785.86,0.0,0.00033,0.0,0.03549]
[1777837411567,50.09,78785.76,0.0,0.00033,0.0,0.03517]
[1777837417419,50.09,78785.72,0.0,0.00033,0.0,0.03517]
[1777837422452,50.09,78784.02,0.0,0.00032,0.0,0.03503]
[1777837427487,50.09,78786.87,0.0,0.00033,0.0,0.03527]
[1777837431707,50.09,78799.5,0.0,0.00034,0.0,0.03631]
[1777837440579,50.09,78798.38,0.0,0.00034,0.0,0.03622]
[1777837445614,50.09,78793.53,0.0,0.00033,0.0,0.03581]
[1777837451656,50.09,78792.58,0.0,0.00033,0.0,0.03574]
[1777837456691,50.09,78790.82,0.0,0.00033,0.0,0.03559]
[1777837461726,50.09,78790.78,0.0,0.00033,0.0,0.03559]
[1777837468776,50.09,78790.07,0.0,0.00033,0.0,0.03553]
[1777837475011,50.09,78789.97,0.0,0.00033,0.0,0.03522]
[1777837480859,50.09,78789.05,0.0,0.00033,0.0,0.03514]
[1777837486901,50.09,78789.0,0.0,0.00033,0.0,0.03514]
[1777837493951,50.09,78788.71,0.0,0.00033,0.0,0.03511]
[1777837501000,50.09,78788.63,0.0,0.00032,0.0,0.03511]
[1777837506036,50.09,78788.88,0.0,0.00033,0.0,0.03513]
[1777837511071,50.09,78788.89,0.0,0.00033,0.0,0.03513]
[1777837518121,50.09,78788.0,0.0,0.00032,0.0,0.03505]
[1777837523155,50.09,78787.81,0.0,0.00032,0.0,0.03504]
[1777837528190,50.09,78793.65,0.0,0.00033,0.0,0.03552]
[1777837533225,50.09,78797.68,0.0,0.00033,0.0,0.03554]
[1777837542288,50.09,78797.8,0.0,0.00033,0.0,0.03555]
[1777837555576,50.09,78799.16,0.0,0.00033,0.0,0.03567]
[1777837563436,50.09,78795.41,0.0,0.00033,0.0,0.03536]
[1777837568471,50.09,78798.65,0.0,0.00033,0.0,0.03562]
[1777837573507,50.09,78797.65,0.0,0.00033,0.0,0.03554]
[1777837578541,50.09,78792.58,0.0,0.00033,0.0,0.03512]
[1777837579553,50.09,78783.84,0.0,0.00032,0.0,0.03442]
[1777837584584,50.09,78777.04,0.0,0.00031,0.0,0.03388]
[1777837590625,50.09,78777.91,0.0,0.00031,0.0,0.03395]
[1777837595856,50.09,78780.05,0.0,0.00031,0.0,0.03382]
[1777837603718,50.09,78780.84,0.0,0.00031,0.0,0.03388]
[1777837608752,50.09,78765.57,0.0,0.0003,0.0,0.03269]
[1777837613787,50.09,78763.37,0.0,0.0003,0.0,0.03253]
[1777837622855,50.09,78760.72,0.0,0.0003,0.0,0.03233]
[1777837627890,50.09,78758.99,0.0,0.0003,0.0,0.03219]
[1777837632925,50.09,78759.41,0.0,0.0003,0.0,0.03223]
[1777837637960,50.09,78759.59,0.0,0.0003,0.0,0.03224]
[1777837646211,50.09,78759.86,0.0,0.0003,0.0,0.03226]
[1777837652060,50.09,78760.2,0.0,0.00029,0.0,0.032]
[1777837657093,50.09,78759.96,0.0,0.00029,0.0,0.03199]
[1777837662128,50.09,78763.59,0.0,0.0003,0.0,0.03226]
[1777837667162,50.09,78763.36,0.0,0.0003,0.0,0.03224]
[1777837676421,50.09,78762.86,0.0,0.0003,0.0,0.0322]
[1777837684285,50.09,78762.58,0.0,0.0003,0.0,0.03218]
[1777837690326,50.09,78762.03,0.0,0.0003,0.0,0.03214]
[1777837695362,50.09,78761.99,0.0,0.0003,0.0,0.03214]
[1777837700397,50.09,78758.42,0.0,0.00029,0.0,0.03187]
[1777837706439,50.09,78758.97,0.0,0.00029,0.0,0.03191]
[1777837711478,50.09,78759.38,0.0,0.00029,0.0,0.03166]
[1777837716512,50.09,78760.38,0.0,0.00029,0.0,0.03174]
[1777837721545,50.09,78760.49,0.0,0.00029,0.0,0.03174]
[1777837726810,50.09,78760.67,0.0,0.00029,0.0,0.03176]
[1777837732628,50.09,78760.59,0.0,0.00029,0.0,0.03175]
[1777837736881,50.09,78773.3,0.0,0.0003,0.0,0.03271]
[1777837742695,50.09,78774.59,0.0,0.0003,0.0,0.03281]
[1777837747733,50.09,78776.32,0.0,0.0003,0.0,0.03295]
[1777837752766,50.09,78777.55,0.0,0.00031,0.0,0.03304]
[1777837757314,50.09,78776.77,0.0,0.0003,0.0,0.03298]
[1777837757341,50.09,78773.93,0.0,0.0003,0.0,0.03276]
[1777837758213,50.09,78773.93,0.0,0.0003,0.0,0.03276]
[1777837758251,50.09,78773.54,0.0,0.0003,0.0,0.03273]
[1777837763843,50.09,78772.99,0.0,0.0003,0.0,0.03269]
[1777837769885,50.09,78772.9,0.0,0.0003,0.0,0.03268]
[1777837777162,50.09,78772.67,0.0,0.0003,0.0,0.03238]
[1777837782976,50.09,78776.0,0.0,0.0003,0.0,0.03263]
[1777837788012,50.09,78780.08,0.0,0.0003,0.0,0.03295]
[1777837794055,50.09,78779.04,0.0,0.0003,0.0,0.03287]
[1777837799088,50.09,78778.52,0.0,0.0003,0.0,0.03283]
[1777837804123,50.09,78778.06,0.0,0.0003,0.0,0.03279]
[1777837809158,50.09,78777.3,0.0,0.0003,0.0,0.03273]
[1777837814194,50.09,78775.05,0.0,0.0003,0.0,0.03256]
[1777837819229,50.09,78774.24,0.0,0.0003,0.0,0.0325]
[1777837824263,50.09,78774.45,0.0,0.0003,0.0,0.03251]
[1777837830305,50.09,78774.93,0.0,0.0003,0.0,0.03255]
[1777837837582,50.09,78775.03,0.0,0.0003,0.0,0.03227]
[1777837843397,50.09,78774.7,0.0,0.0003,0.0,0.03225]
[1777837848432,50.09,78774.85,0.0,0.0003,0.0,0.03226]
[1777837854474,50.09,78777.11,0.0,0.0003,0.0,0.03243]
[1777837862533,50.09,78777.03,0.0,0.0003,0.0,0.03243]
[1777837867564,50.09,78776.77,0.0,0.0003,0.0,0.03241]
[1777837875629,50.09,78774.48,0.0,0.0003,0.0,0.03223]
[1777837880664,50.09,78776.43,0.0,0.0003,0.0,0.03238]
[1777837884695,50.09,78785.89,0.0,0.00031,0.0,0.03311]
[1777837890735,50.09,78780.4,0.0,0.0003,0.0,0.03268]
[1777837895771,50.09,78780.31,0.0,0.0003,0.0,0.03239]
[1777837900806,50.09,78780.04,0.0,0.0003,0.0,0.03237]
[1777837905841,50.09,78783.19,0.0,0.0003,0.0,0.03261]
[1777837910878,50.09,78783.09,0.0,0.0003,0.0,0.0326]
[1777837915912,50.09,78782.52,0.0,0.0003,0.0,0.03256]
[1777837920947,50.09,78779.43,0.0,0.0003,0.0,0.03232]
[1777837925981,50.09,78779.34,0.0,0.0003,0.0,0.03232]
[1777837932023,50.09,78778.86,0.0,0.0003,0.0,0.03228]
[1777837937059,50.09,78776.19,0.0,0.0003,0.0,0.03208]
[1777837944108,50.09,78776.76,0.0,0.0003,0.0,0.03212]
[1777837949143,50.09,78776.82,0.0,0.0003,0.0,0.03213]
[1777837953172,50.09,78772.38,0.0,0.00029,0.0,0.03151]
[1777837958434,50.09,78773.23,0.0,0.00029,0.0,0.03157]
[1777837968504,50.09,78772.8,0.0,0.00029,0.0,0.03154]
[1777837974318,50.09,78771.59,0.0,0.00029,0.0,0.03145]
[1777837981367,50.09,78772.03,0.0,0.00029,0.0,0.03149]
[1777837986403,50.09,78771.91,0.0,0.00029,0.0,0.03148]
[1777837992445,50.09,78774.13,0.0,0.00029,0.0,0.03164]
[1777837994459,50.09,78783.54,0.0,0.0003,0.0,0.03235]
[1777837999494,50.09,78783.14,0.0,0.0003,0.0,0.03232]
[1777838005536,50.09,78781.71,0.0,0.0003,0.0,0.03221]
[1777838013592,50.09,78783.41,0.0,0.0003,0.0,0.03206]
[1777838018627,50.09,78783.0,0.0,0.0003,0.0,0.03202]
[1777838024671,50.09,78781.94,0.0,0.0003,0.0,0.03194]
[1777838029704,50.09,78780.62,0.0,0.00029,0.0,0.03185]
[1777838038994,50.09,78781.1,0.0,0.00029,0.0,0.03188]
[1777838044811,50.09,78780.73,0.0,0.00029,0.0,0.03185]
[1777838051860,50.09,78780.31,0.0,0.00029,0.0,0.03182]
[1777838056895,50.09,78778.61,0.0,0.00029,0.0,0.03169]
[1777838061930,50.09,78781.32,0.0,0.0003,0.0,0.0319]
[1777838066964,50.09,78780.8,0.0,0.00029,0.0,0.03186]
[1777838072000,50.09,78781.83,0.0,0.00029,0.0,0.03165]
[1777838075022,50.09,78792.14,0.0,0.0003,0.0,0.03243]
[1777838080055,50.09,78788.07,0.0,0.0003,0.0,0.03212]
[1777838085091,50.09,78781.59,0.0,0.00029,0.0,0.03164]
[1777838091133,50.09,78781.41,0.0,0.00029,0.0,0.03162]
[1777838096170,50.09,78778.4,0.0,0.00029,0.0,0.0314]
[1777838097176,50.09,78769.08,0.0,0.00028,0.0,0.03071]
[1777838099418,50.09,78758.18,0.0,0.00028,0.0,0.02993]
[1777838105232,50.09,78758.6,0.0,0.00028,0.0,0.02996]
[1777838114295,50.09,78760.16,0.0,0.00028,0.0,0.03007]
[1777838119558,50.09,78763.06,0.0,0.00028,0.0,0.03028]
[1777838129629,50.09,78765.27,0.0,0.00028,0.0,0.03044]
[1777838138463,50.09,78766.01,0.0,0.00028,0.0,0.03022]
[1777838143497,50.09,78771.16,0.0,0.00028,0.0,0.03059]
[1777838148533,50.09,78773.25,0.0,0.00028,0.0,0.03074]
[1777838153568,50.09,78773.51,0.0,0.00028,0.0,0.03076]
[1777838158603,50.09,78773.62,0.0,0.00028,0.0,0.03077]
[1777838165653,50.09,78775.6,0.0,0.00029,0.0,0.03091]
[1777838176729,50.09,78774.94,0.0,0.00029,0.0,0.03087]
[1777838185793,50.09,78774.39,0.0,0.00028,0.0,0.03083]
[1777838192842,50.09,78774.28,0.0,0.00028,0.0,0.03054]
[1777838200120,50.09,78774.13,0.0,0.00028,0.0,0.03053]
[1777838205932,50.09,78774.02,0.0,0.00028,0.0,0.03053]
[1777838211974,50.09,78773.95,0.0,0.00028,0.0,0.03052]
[1777838217010,50.09,78772.71,0.0,0.00028,0.0,0.03043]
[1777838222045,50.09,78773.3,0.0,0.00028,0.0,0.03047]
[1777838228086,50.09,78772.68,0.0,0.00028,0.0,0.03043]
[1777838234129,50.09,78772.66,0.0,0.00028,0.0,0.03043]
[1777838239168,50.09,78782.24,0.0,0.00029,0.0,0.03113]
[1777838244201,50.09,78785.33,0.0,0.00029,0.0,0.03135]
[1777838249244,50.09,78784.62,0.0,0.00029,0.0,0.0313]
[1777838254271,50.09,78781.33,0.0,0.00028,0.0,0.03078]
[1777838259306,50.09,78780.69,0.0,0.00028,0.0,0.03073]
[1777838264344,50.09,78782.24,0.0,0.00029,0.0,0.03085]
[1777838269379,50.09,78781.08,0.0,0.00028,0.0,0.03076]
[1777838275421,50.09,78778.58,0.0,0.00028,0.0,0.03058]
[1777838280683,50.09,78779.18,0.0,0.00028,0.0,0.03063]
[1777838286498,50.09,78778.23,0.0,0.00028,0.0,0.03056]
[1777838292540,50.09,78775.79,0.0,0.00028,0.0,0.03038]
[1777838299589,50.09,78773.94,0.0,0.00028,0.0,0.03025]
[1777838306638,50.09,78774.46,0.0,0.00028,0.0,0.03028]
[1777838312680,50.09,78774.96,0.0,0.00028,0.0,0.03005]
[1777838318722,50.09,78775.72,0.0,0.00028,0.0,0.0301]
[1777838323757,50.09,78776.02,0.0,0.00028,0.0,0.03012]
[1777838328792,50.09,78776.42,0.0,0.00028,0.0,0.03015]
[1777838334835,50.09,78779.23,0.0,0.00028,0.0,0.03035]
[1777838339869,50.09,78772.64,0.0,0.00028,0.0,0.02988]
[1777838344906,50.09,78772.78,0.0,0.00028,0.0,0.02989]
[1777838349939,50.09,78773.46,0.0,0.00028,0.0,0.02994]
[1777838354975,50.09,78774.79,0.0,0.00028,0.0,0.03004]
[1777838360012,50.09,78775.22,0.0,0.00028,0.0,0.03007]
[1777838365045,50.09,78775.47,0.0,0.00028,0.0,0.03009]
[1777838371087,50.09,78775.79,0.0,0.00028,0.0,0.02984]
[1777838379143,50.09,78776.02,0.0,0.00028,0.0,0.02985]
[1777838384179,50.09,78776.42,0.0,0.00028,0.0,0.02988]
[1777838389213,50.09,78771.61,0.0,0.00027,0.0,0.02954]
[1777838393241,50.09,78761.03,0.0,0.00027,0.0,0.02881]
[1777838398275,50.09,78755.45,0.0,0.00026,0.0,0.02843]
[1777838403311,50.09,78749.83,0.0,0.00026,0.0,0.02805]
[1777838408346,50.09,78750.31,0.0,0.00026,0.0,0.02808]
[1777838413387,50.09,78760.48,0.0,0.00027,0.0,0.02877]
[1777838418418,50.09,78767.37,0.0,0.00027,0.0,0.02925]
[1777838423453,50.09,78770.45,0.0,0.00027,0.0,0.02946]
[1777838428489,50.09,78770.79,0.0,0.00027,0.0,0.02949]
[1777838434531,50.09,78768.87,0.0,0.00027,0.0,0.02909]
[1777838439566,50.09,78768.73,0.0,0.00027,0.0,0.02908]
[1777838444601,50.09,78766.49,0.0,0.00027,0.0,0.02892]
[1777838449635,50.09,78766.11,0.0,0.00027,0.0,0.0289]
[1777838454672,50.09,78767.86,0.0,0.00027,0.0,0.02902]
[1777838460714,50.09,78768.16,0.0,0.00027,0.0,0.02904]
[1777838465752,50.09,78766.61,0.0,0.00027,0.0,0.02893]
[1777838470787,50.09,78769.27,0.0,0.00027,0.0,0.02911]
[1777838476828,50.09,78769.13,0.0,0.00027,0.0,0.0291]
[1777838482097,50.09,78767.99,0.0,0.00027,0.0,0.02903]
[1777838487904,50.09,78783.45,0.0,0.00028,0.0,0.03011]
[1777838492939,50.09,78782.85,0.0,0.00028,0.0,0.0298]
[1777838497973,50.09,78781.72,0.0,0.00028,0.0,0.02972]
[1777838511062,50.09,78779.81,0.0,0.00027,0.0,0.02958]
[1777838516101,50.09,78779.8,0.0,0.00027,0.0,0.02958]
[1777838521139,50.09,78779.58,0.0,0.00027,0.0,0.02957]
[1777838528186,50.09,78774.93,0.0,0.00027,0.0,0.02924]
[1777838534226,50.09,78777.28,0.0,0.00027,0.0,0.02941]
[1777838541276,50.09,78777.33,0.0,0.00027,0.0,0.02941]
[1777838546311,50.09,78775.36,0.0,0.00027,0.0,0.02927]
[1777838552353,50.09,78775.04,0.0,0.00027,0.0,0.02899]
[1777838557388,50.09,78774.9,0.0,0.00027,0.0,0.02898]
[1777838562657,50.09,78775.49,0.0,0.00027,0.0,0.02902]
[1777838568465,50.09,78775.82,0.0,0.00027,0.0,0.02904]
[1777838573500,50.09,78775.92,0.0,0.00027,0.0,0.02905]
[1777838582796,50.09,78775.83,0.0,0.00027,0.0,0.02904]
[1777838589613,50.09,78775.14,0.0,0.00027,0.0,0.02899]
[1777838594648,50.09,78776.75,0.0,0.00027,0.0,0.0291]
[1777838599683,50.09,78776.79,0.0,0.00027,0.0,0.02911]
[1777838604717,50.09,78776.2,0.0,0.00027,0.0,0.02907]
[1777838609752,50.09,78776.28,0.0,0.00027,0.0,0.02907]
[1777838614788,50.09,78776.56,0.0,0.00027,0.0,0.02883]
[1777838620830,50.09,78776.74,0.0,0.00027,0.0,0.02884]
[1777838626872,50.09,78777.11,0.0,0.00027,0.0,0.02887]
[1777838633147,50.09,78777.34,0.0,0.00027,0.0,0.02888]
[1777838640970,50.09,78777.75,0.0,0.00027,0.0,0.02891]
[1777838646005,50.09,78777.75,0.0,0.00027,0.0,0.02891]
[1777838651040,50.09,78775.82,0.0,0.00027,0.0,0.02878]
[1777838657082,50.09,78777.45,0.0,0.00027,0.0,0.02889]
[1777838662116,50.09,78777.54,0.0,0.00027,0.0,0.0289]
[1777838669170,50.09,78777.56,0.0,0.00027,0.0,0.0289]
[1777838679240,50.09,78777.87,0.0,0.00027,0.0,0.02866]
[1777838684278,50.09,78772.71,0.0,0.00026,0.0,0.0283]
[1777838685282,50.09,78762.88,0.0,0.00026,0.0,0.02764]
[1777838690316,50.09,78752.45,0.0,0.00025,0.0,0.02696]
[1777838693337,50.09,78737.21,0.0,0.00024,0.0,0.02599]
[1777838698374,50.09,78734.49,0.0,0.00024,0.0,0.02582]
[1777838703410,50.09,78730.96,0.0,0.00024,0.0,0.0256]
[1777838710459,50.09,78731.4,0.0,0.00024,0.0,0.02563]
[1777838715494,50.09,78729.0,0.0,0.00023,0.0,0.02548]
[1777838720529,50.09,78726.64,0.0,0.00023,0.0,0.02533]
[1777838725564,50.09,78728.43,0.0,0.00023,0.0,0.02544]
[1777838732613,50.09,78728.26,0.0,0.00023,0.0,0.0252]
[1777838737648,50.09,78729.14,0.0,0.00023,0.0,0.02525]
[1777838743918,50.09,78728.76,0.0,0.00023,0.0,0.02523]
[1777838749732,50.09,78728.45,0.0,0.00023,0.0,0.02521]
[1777838755776,50.09,78728.26,0.0,0.00023,0.0,0.0252]
[1777838761818,50.09,78730.75,0.0,0.00023,0.0,0.02535]
[1777838767860,50.09,78730.34,0.0,0.00023,0.0,0.02532]
[1777838774129,50.09,78727.97,0.0,0.00023,0.0,0.02518]
[1777838780948,50.09,78727.97,0.0,0.00023,0.0,0.02518]
[1777838785985,50.09,78728.32,0.0,0.00023,0.0,0.0252]
[1777838792028,50.09,78728.47,0.0,0.00023,0.0,0.02497]
[1777838797063,50.09,78728.15,0.0,0.00023,0.0,0.02495]
[1777838799076,50.09,78741.69,0.0,0.00024,0.0,0.02579]
[1777838804338,50.09,78746.71,0.0,0.00024,0.0,0.0261]
[1777838810154,50.09,78748.55,0.0,0.00024,0.0,0.02622]
[1777838816196,50.09,78750.12,0.0,0.00024,0.0,0.02632]
[1777838824479,50.09,78750.64,0.0,0.00024,0.0,0.02635]
[1777838831301,50.09,78749.3,0.0,0.00024,0.0,0.02626]
[1777838844618,50.09,78748.26,0.0,0.00024,0.0,0.0262]
[1777838850435,50.09,78750.85,0.0,0.00024,0.0,0.02636]
[1777838855470,50.09,78751.63,0.0,0.00024,0.0,0.02617]
[1777838862520,50.09,78748.08,0.0,0.00024,0.0,0.02595]
[1777838868561,50.09,78745.27,0.0,0.00024,0.0,0.02577]
[1777838871582,50.09,78736.61,0.0,0.00023,0.0,0.02523]
[1777838876618,50.09,78729.27,0.0,0.00023,0.0,0.02479]
[1777838881653,50.09,78728.99,0.0,0.00023,0.0,0.02477]
[1777838886688,50.09,78729.63,0.0,0.00023,0.0,0.02481]
[1777838891723,50.09,78730.02,0.0,0.00023,0.0,0.02483]
[1777838897765,50.09,78730.48,0.0,0.00023,0.0,0.02486]
[1777838905041,50.09,78730.32,0.0,0.00023,0.0,0.02485]
[1777838910857,50.09,78730.12,0.0,0.00023,0.0,0.02484]
[1777838917906,50.09,78730.29,0.0,0.00023,0.0,0.02462]
[1777838925181,50.09,78730.16,0.0,0.00023,0.0,0.02461]
[1777838933012,50.09,78729.77,0.0,0.00023,0.0,0.02459]
[1777838938048,50.09,78729.91,0.0,0.00023,0.0,0.0246]
[1777838944090,50.09,78729.63,0.0,0.00023,0.0,0.02458]
[1777838950131,50.09,78729.65,0.0,0.00023,0.0,0.02458]
[1777838955391,50.09,78729.46,0.0,0.00023,0.0,0.02457]
[1777838963225,50.09,78732.24,0.0,0.00023,0.0,0.02474]
[1777838972294,50.09,78729.58,0.0,0.00022,0.0,0.02435]
[1777838977328,50.09,78729.38,0.0,0.00022,0.0,0.02433]
[1777838984378,50.09,78729.56,0.0,0.00022,0.0,0.02434]
[1777838991427,50.09,78729.8,0.0,0.00022,0.0,0.02436]
[1777838996462,50.09,78731.3,0.0,0.00022,0.0,0.02445]
[1777839004527,50.09,78731.2,0.0,0.00022,0.0,0.02444]
[1777839012582,50.09,78731.0,0.0,0.00022,0.0,0.02443]
[1777839017617,50.09,78730.94,0.0,0.00022,0.0,0.02443]
[1777839026680,50.09,78730.68,0.0,0.00022,0.0,0.02441]
[1777839035743,50.09,78730.5,0.0,0.00022,0.0,0.02417]
[1777839039763,50.09,78728.1,0.0,0.00022,0.0,0.02403]
[1777839039864,50.09,78728.19,0.0,0.00022,0.0,0.02404]
[1777839040682,50.09,78728.19,0.0,0.00022,0.0,0.02404]
[1777839040783,50.09,78728.19,0.0,0.00022,0.0,0.02404]
[1777839046823,50.09,78728.19,0.0,0.00022,0.0,0.02404]
[1777839056092,50.09,78728.66,0.0,0.00022,0.0,0.02406]
[1777839066163,50.09,78731.04,0.0,0.00022,0.0,0.0242]
[1777839074011,50.09,78731.83,0.0,0.00022,0.0,0.02425]
[1777839079047,50.09,78731.36,0.0,0.00022,0.0,0.02422]
[1777839080052,50.09,78739.74,0.0,0.00023,0.0,0.02472]
[1777839083074,50.09,78748.11,0.0,0.00023,0.0,0.02523]
[1777839088110,50.09,78748.86,0.0,0.00023,0.0,0.02528]
[1777839093144,50.09,78757.73,0.0,0.00024,0.0,0.02558]
[1777839098179,50.09,78761.63,0.0,0.00024,0.0,0.02583]
[1777839105228,50.09,78762.01,0.0,0.00024,0.0,0.02585]
[1777839114291,50.09,78761.81,0.0,0.00024,0.0,0.02584]
[1777839120333,50.09,78761.47,0.0,0.00024,0.0,0.02582]
[1777839125371,50.09,78762.37,0.0,0.00024,0.0,0.02587]
[1777839130406,50.09,78762.37,0.0,0.00024,0.0,0.02587]
[1777839135441,50.09,78762.11,0.0,0.00024,0.0,0.02586]
[1777839140477,50.09,78758.31,0.0,0.00024,0.0,0.02562]
[1777839145512,50.09,78746.98,0.0,0.00023,0.0,0.02492]
[1777839150546,50.09,78747.43,0.0,0.00023,0.0,0.02495]
[1777839155581,50.09,78749.89,0.0,0.00023,0.0,0.02487]
[1777839161623,50.09,78750.85,0.0,0.00023,0.0,0.02492]
[1777839166863,50.09,78753.46,0.0,0.00023,0.0,0.02508]
[1777839172700,50.09,78755.59,0.0,0.00023,0.0,0.02521]
[1777839177736,50.09,78759.45,0.0,0.00024,0.0,0.02545]
[1777839182773,50.09,78758.75,0.0,0.00023,0.0,0.02541]
[1777839187805,50.09,78759.88,0.0,0.00024,0.0,0.02548]
[1777839192840,50.09,78760.25,0.0,0.00024,0.0,0.0255]
[1777839202910,50.09,78760.85,0.0,0.00024,0.0,0.02554]
[1777839210965,50.09,78763.5,0.0,0.00024,0.0,0.0257]
[1777839217008,50.09,78760.94,0.0,0.00023,0.0,0.0253]
[1777839227284,50.09,78761.4,0.0,0.00023,0.0,0.02533]
[1777839234135,50.09,78761.82,0.0,0.00023,0.0,0.02536]
[1777839241184,50.09,78762.05,0.0,0.00023,0.0,0.02537]
[1777839244207,50.09,78754.03,0.0,0.00023,0.0,0.02488]
[1777839249243,50.09,78751.04,0.0,0.00023,0.0,0.0247]
[1777839256292,50.09,78745.16,0.0,0.00022,0.0,0.02435]
[1777839261327,50.09,78742.12,0.0,0.00022,0.0,0.02417]
[1777839266362,50.09,78738.15,0.0,0.00022,0.0,0.02394]
[1777839271398,50.09,78736.17,0.0,0.00022,0.0,0.0236]
[1777839277634,50.09,78735.46,0.0,0.00022,0.0,0.02355]
[1777839284489,50.09,78733.82,0.0,0.00022,0.0,0.02346]
[1777839292546,50.09,78732.86,0.0,0.00022,0.0,0.0234]
[1777839297774,50.09,78726.38,0.0,0.00021,0.0,0.02304]
[1777839302617,50.09,78716.29,0.0,0.00021,0.0,0.02247]
[1777839307848,50.09,78713.81,0.0,0.0002,0.0,0.02234]
[1777839314700,50.09,78712.18,0.0,0.0002,0.0,0.02225]
[1777839319735,50.09,78715.39,0.0,0.00021,0.0,0.02242]
[1777839324771,50.09,78714.06,0.0,0.0002,0.0,0.02235]
[1777839329808,50.09,78712.05,0.0,0.0002,0.0,0.02224]
[1777839336855,50.09,78711.55,0.0,0.0002,0.0,0.022]
[1777839341889,50.09,78710.73,0.0,0.0002,0.0,0.02195]
[1777839348128,50.09,78717.53,0.0,0.0002,0.0,0.02232]
[1777839354980,50.09,78718.02,0.0,0.00021,0.0,0.02235]
[1777839360016,50.09,78718.4,0.0,0.00021,0.0,0.02237]
[1777839365053,50.09,78718.66,0.0,0.00021,0.0,0.02239]
[1777839370087,50.09,78719.18,0.0,0.00021,0.0,0.02242]
[1777839376129,50.09,78721.86,0.0,0.00021,0.0,0.02256]
[1777839381164,50.09,78721.62,0.0,0.00021,0.0,0.02255]
[1777839386199,50.09,78719.11,0.0,0.00021,0.0,0.02241]
[1777839398480,50.09,78719.4,0.0,0.0002,0.0,0.02221]
[1777839404326,50.09,78719.61,0.0,0.0002,0.0,0.02222]
[1777839410369,50.09,78719.75,0.0,0.0002,0.0,0.02223]
[1777839415406,50.09,78719.44,0.0,0.0002,0.0,0.02221]
[1777839420446,50.09,78720.26,0.0,0.0002,0.0,0.02226]
[1777839425482,50.09,78722.83,0.0,0.00021,0.0,0.0224]
[1777839430516,50.09,78722.4,0.0,0.00021,0.0,0.02238]
[1777839436558,50.09,78721.95,0.0,0.00021,0.0,0.02235]
[1777839448830,50.09,78719.88,0.0,0.0002,0.0,0.02224]
[1777839454685,50.09,78720.92,0.0,0.0002,0.0,0.02208]
[1777839459719,50.09,78720.29,0.0,0.0002,0.0,0.02205]
[1777839463747,50.09,78731.2,0.0,0.00021,0.0,0.02265]
[1777839468970,50.09,78735.67,0.0,0.00021,0.0,0.0229]
[1777839477845,50.09,78737.03,0.0,0.00021,0.0,0.02298]
[1777839482879,50.09,78740.45,0.0,0.00021,0.0,0.02317]
[1777839487915,50.09,78741.72,0.0,0.00021,0.0,0.02324]
[1777839492950,50.09,78743.13,0.0,0.00021,0.0,0.02332]
[1777839499180,50.09,78745.91,0.0,0.00022,0.0,0.02348]
[1777839504027,50.09,78756.9,0.0,0.00022,0.0,0.02412]
[1777839509251,50.09,78764.45,0.0,0.00023,0.0,0.02457]
[1777839515105,50.09,78763.75,0.0,0.00022,0.0,0.0243]
[1777839520139,50.09,78763.45,0.0,0.00022,0.0,0.02428]
[1777839527188,50.09,78763.05,0.0,0.00022,0.0,0.02426]
[1777839534236,50.09,78764.62,0.0,0.00023,0.0,0.02435]
[1777839539460,50.09,78764.36,0.0,0.00023,0.0,0.02433]
[1777839545313,50.09,78767.31,0.0,0.00023,0.0,0.02451]
[1777839550349,50.09,78770.91,0.0,0.00023,0.0,0.02473]
[1777839555384,50.09,78772.82,0.0,0.00023,0.0,0.02484]
[1777839560418,50.09,78772.18,0.0,0.00023,0.0,0.0248]
[1777839566460,50.09,78771.77,0.0,0.00023,0.0,0.02478]
[1777839572503,50.09,78772.01,0.0,0.00023,0.0,0.02456]
[1777839577538,50.09,78763.13,0.0,0.00022,0.0,0.02403]
[1777839584588,50.09,78764.12,0.0,0.00022,0.0,0.02409]
[1777839589812,50.09,78764.45,0.0,0.00022,0.0,0.02411]
[1777839596680,50.09,78767.7,0.0,0.00022,0.0,0.0243]
[1777839601715,50.09,78767.58,0.0,0.00022,0.0,0.02429]
[1777839609952,50.09,78768.29,0.0,0.00023,0.0,0.02434]
[1777839615810,50.09,78768.29,0.0,0.00023,0.0,0.02434]
[1777839620850,50.09,78767.86,0.0,0.00022,0.0,0.02431]
[1777839628905,50.09,78768.83,0.0,0.00023,0.0,0.02437]
[1777839633939,50.09,78766.6,0.0,0.00022,0.0,0.02401]
[1777839640163,50.09,78766.67,0.0,0.00022,0.0,0.02401]
[1777839648039,50.09,78767.05,0.0,0.00022,0.0,0.02403]
[1777839653074,50.09,78769.06,0.0,0.00022,0.0,0.02415]
[1777839658109,50.09,78769.34,0.0,0.00022,0.0,0.02417]
[1777839666165,50.09,78769.28,0.0,0.00022,0.0,0.02416]
[1777839671199,50.09,78769.84,0.0,0.00022,0.0,0.0242]
[1777839676234,50.09,78770.37,0.0,0.00022,0.0,0.02423]
[1777839681270,50.09,78769.5,0.0,0.00022,0.0,0.02418]
[1777839690514,50.09,78769.84,0.0,0.00022,0.0,0.0242]
[1777839699397,50.09,78770.38,0.0,0.00022,0.0,0.024]
[1777839711481,50.09,78770.52,0.0,0.00022,0.0,0.02401]
[1777839716517,50.09,78770.41,0.0,0.00022,0.0,0.024]
[1777839721550,50.09,78771.04,0.0,0.00022,0.0,0.02404]
[1777839730798,50.09,78771.09,0.0,0.00022,0.0,0.02404]
[1777839739677,50.09,78770.85,0.0,0.00022,0.0,0.02403]
[1777839745719,50.09,78770.72,0.0,0.00022,0.0,0.02402]
[1777839750938,50.09,78770.94,0.0,0.00022,0.0,0.02403]
[1777839761008,50.09,78771.03,0.0,0.00022,0.0,0.02381]
[1777839766874,50.09,78771.4,0.0,0.00022,0.0,0.02383]
[1777839771908,50.09,78770.45,0.0,0.00022,0.0,0.02377]
[1777839777952,50.09,78771.07,0.0,0.00022,0.0,0.02381]
[1777839782988,50.09,78770.8,0.0,0.00022,0.0,0.02379]
[1777839790037,50.09,78770.88,0.0,0.00022,0.0,0.0238]
[1777839795072,50.09,78771.04,0.0,0.00022,0.0,0.02381]
[1777839801293,50.09,78770.85,0.0,0.00022,0.0,0.0238]
[1777839811363,50.09,78770.72,0.0,0.00022,0.0,0.02356]
[1777839821433,50.09,78773.15,0.0,0.00022,0.0,0.0237]
[1777839827296,50.09,78774.76,0.0,0.00022,0.0,0.0238]
[1777839833340,50.09,78774.55,0.0,0.00022,0.0,0.02378]
[1777839838375,50.09,78774.71,0.0,0.00022,0.0,0.02379]
[1777839843409,50.09,78774.49,0.0,0.00022,0.0,0.02378]
[1777839844418,50.09,78788.97,0.0,0.00023,0.0,0.02464]
[1777839849451,50.09,78793.19,0.0,0.00023,0.0,0.0249]
[1777839855493,50.09,78795.13,0.0,0.00023,0.0,0.02502]
[1777839860527,50.09,78796.71,0.0,0.00023,0.0,0.02511]
[1777839865563,50.09,78798.43,0.0,0.00023,0.0,0.02522]
[1777839870599,50.09,78824.92,0.0,0.00025,0.0,0.0269]
[1777839871828,50.09,78835.03,0.0,0.00026,0.0,0.02731]
[1777839872640,50.09,78847.23,0.0,0.00026,0.0,0.02814]
[1777839873660,50.09,78847.23,0.0,0.00026,0.0,0.02814]
[1777839873684,50.09,78951.86,0.0,0.00035,0.0,0.03616]
[1777839879680,50.09,78942.85,0.0,0.00034,0.0,0.0354]
[1777839884715,50.09,78940.08,0.0,0.00033,0.0,0.03517]
[1777839889750,50.09,78940.04,0.0,0.00033,0.0,0.03516]
[1777839894811,50.09,78936.16,0.0,0.00033,0.0,0.03484]
[1777839897807,50.09,78927.43,0.0,0.00032,0.0,0.03412]
[1777839902032,50.09,78957.59,0.0,0.00035,0.0,0.03666]
[1777839904867,50.09,78947.82,0.0,0.00034,0.0,0.03582]
[1777839909902,50.09,78946.3,0.0,0.00034,0.0,0.03569]
[1777839911305,50.09,78946.3,0.0,0.00034,0.0,0.03569]
[1777839911337,50.09,78931.6,0.0,0.00033,0.0,0.03446]
[1777839912108,50.09,78931.6,0.0,0.00033,0.0,0.03446]
[1777839912164,50.09,78930.23,0.0,0.00033,0.0,0.03435]
[1777839917712,50.09,78933.84,0.0,0.00033,0.0,0.03465]
[1777839917791,50.09,78942.14,0.0,0.00034,0.0,0.03534]
[1777839922172,50.09,78934.01,0.0,0.00033,0.0,0.03466]
[1777839928032,50.09,78935.35,0.0,0.00033,0.0,0.03477]
[1777839933068,50.09,78934.94,0.0,0.00033,0.0,0.03442]
[1777839937620,50.09,78937.92,0.0,0.00033,0.0,0.03467]
[1777839937721,50.09,78936.69,0.0,0.00033,0.0,0.03457]
[1777839942312,50.09,78928.24,0.0,0.00032,0.0,0.03388]
[1777839943171,50.09,78928.24,0.0,0.00032,0.0,0.03388]
[1777839943244,50.09,78922.63,0.0,0.00032,0.0,0.03343]
[1777839945342,50.09,78922.63,0.0,0.00032,0.0,0.03343]
[1777839945443,50.09,78918.94,0.0,0.00031,0.0,0.03313]
[1777839949985,50.09,78917.67,0.0,0.00031,0.0,0.03303]
[1777839950190,50.09,78917.28,0.0,0.00031,0.0,0.033]
[1777839954478,50.09,78910.97,0.0,0.00031,0.0,0.03251]
[1777839954579,50.09,78910.85,0.0,0.00031,0.0,0.0325]
[1777839960264,50.09,78903.0,0.0,0.0003,0.0,0.03189]
[1777839962454,50.09,78887.25,0.0,0.00029,0.0,0.0307]
[1777839965296,50.09,78897.59,0.0,0.0003,0.0,0.03148]
[1777839970331,50.09,78894.02,0.0,0.00029,0.0,0.03121]
[1777839975366,50.09,78888.32,0.0,0.00029,0.0,0.03078]
[1777839980401,50.09,78887.85,0.0,0.00029,0.0,0.03075]
[1777839985436,50.09,78888.41,0.0,0.00029,0.0,0.03079]
[1777839990471,50.09,78889.84,0.0,0.00029,0.0,0.0309]
[1777839995506,50.09,78890.98,0.0,0.00029,0.0,0.0307]
[1777840000542,50.09,78896.12,0.0,0.00029,0.0,0.03108]
[1777840005577,50.09,78903.56,0.0,0.0003,0.0,0.03164]
[1777840010610,50.09,78905.71,0.0,0.0003,0.0,0.0318]
[1777840015646,50.09,78899.45,0.0,0.0003,0.0,0.03133]
[1777840020681,50.09,78900.43,0.0,0.0003,0.0,0.0314]
[1777840025715,50.09,78899.36,0.0,0.0003,0.0,0.03132]
[1777840030751,50.09,78898.76,0.0,0.0003,0.0,0.03128]
[1777840035786,50.09,78898.03,0.0,0.0003,0.0,0.03122]
[1777840040821,50.09,78898.15,0.0,0.0003,0.0,0.03123]
[1777840047870,50.09,78895.72,0.0,0.00029,0.0,0.03105]
[1777840052905,50.09,78892.12,0.0,0.00029,0.0,0.03049]
[1777840057940,50.09,78886.97,0.0,0.00028,0.0,0.03012]
[1777840063982,50.09,78886.9,0.0,0.00028,0.0,0.03011]
[1777840069018,50.09,78887.76,0.0,0.00028,0.0,0.03017]
[1777840074053,50.09,78888.84,0.0,0.00029,0.0,0.03025]
[1777840079088,50.09,78888.62,0.0,0.00029,0.0,0.03024]
[1777840081102,50.09,78896.59,0.0,0.00029,0.0,0.03082]
[1777840086138,50.09,78900.83,0.0,0.00029,0.0,0.03114]
[1777840091172,50.09,78899.67,0.0,0.00029,0.0,0.03105]
[1777840096207,50.09,78898.2,0.0,0.00029,0.0,0.03094]
[1777840103442,50.09,78898.2,0.0,0.00029,0.0,0.03094]
[1777840109297,50.09,78896.39,0.0,0.00029,0.0,0.03081]
[1777840113512,50.09,78892.39,0.0,0.00029,0.0,0.03023]
[1777840119367,50.09,78891.56,0.0,0.00029,0.0,0.03017]
[1777840124403,50.09,78884.8,0.0,0.00028,0.0,0.02968]
[1777840129440,50.09,78885.29,0.0,0.00028,0.0,0.02972]
[1777840134473,50.09,78885.22,0.0,0.00028,0.0,0.02971]
[1777840141522,50.09,78886.24,0.0,0.00028,0.0,0.02978]
[1777840146557,50.09,78888.14,0.0,0.00028,0.0,0.02992]
[1777840151593,50.09,78889.23,0.0,0.00028,0.0,0.03]
[1777840156630,50.09,78889.72,0.0,0.00028,0.0,0.03004]
[1777840163892,50.09,78890.31,0.0,0.00028,0.0,0.03008]
[1777840169721,50.09,78893.17,0.0,0.00029,0.0,0.03029]
[1777840177777,50.09,78889.93,0.0,0.00028,0.0,0.02977]
[1777840184033,50.09,78904.74,0.0,0.00029,0.0,0.03086]
[1777840185833,50.09,78916.69,0.0,0.0003,0.0,0.03176]
[1777840190869,50.09,78916.8,0.0,0.0003,0.0,0.03177]
[1777840195902,50.09,78915.24,0.0,0.0003,0.0,0.03165]
[1777840200955,50.09,78913.87,0.0,0.0003,0.0,0.03154]
[1777840202964,50.09,78932.59,0.0,0.00031,0.0,0.03299]
[1777840208000,50.09,78927.85,0.0,0.00031,0.0,0.03262]
[1777840213035,50.09,78924.31,0.0,0.00031,0.0,0.03235]
[1777840215048,50.09,78912.44,0.0,0.0003,0.0,0.03143]
[1777840220083,50.09,78912.69,0.0,0.0003,0.0,0.03145]
[1777840225122,50.09,78907.31,0.0,0.00029,0.0,0.03105]
[1777840230153,50.09,78907.03,0.0,0.00029,0.0,0.03103]
[1777840235189,50.09,78904.0,0.0,0.00029,0.0,0.03051]
[1777840238210,50.09,78915.48,0.0,0.0003,0.0,0.03137]
[1777840243244,50.09,78914.75,0.0,0.0003,0.0,0.03132]
[1777840248279,50.09,78911.62,0.0,0.00029,0.0,0.03108]
[1777840254532,50.09,78911.26,0.0,0.00029,0.0,0.03105]
[1777840260366,50.09,78909.46,0.0,0.00029,0.0,0.03092]
[1777840265398,50.09,78909.16,0.0,0.00029,0.0,0.0309]
[1777840271440,50.09,78908.84,0.0,0.00029,0.0,0.03087]
[1777840273455,50.09,78916.98,0.0,0.0003,0.0,0.03149]
[1777840278488,50.09,78921.77,0.0,0.0003,0.0,0.03185]
[1777840284741,50.09,78937.27,0.0,0.00031,0.0,0.03306]
[1777840290573,50.09,78939.17,0.0,0.00032,0.0,0.03321]
[1777840295608,50.09,78943.19,0.0,0.00032,0.0,0.03322]
[1777840296615,50.09,78956.55,0.0,0.00033,0.0,0.03431]
[1777840301650,50.09,78948.88,0.0,0.00032,0.0,0.03368]
[1777840307694,50.09,78948.04,0.0,0.00032,0.0,0.03361]
[1777840312727,50.09,78939.2,0.0,0.00031,0.0,0.03291]
[1777840317762,50.09,78935.33,0.0,0.00031,0.0,0.0326]
[1777840322802,50.09,78936.51,0.0,0.00031,0.0,0.0327]
[1777840328843,50.09,78937.69,0.0,0.00031,0.0,0.03279]
[1777840333875,50.09,78937.83,0.0,0.00031,0.0,0.0328]
[1777840337904,50.09,78925.99,0.0,0.0003,0.0,0.03188]
[1777840342939,50.09,78918.23,0.0,0.0003,0.0,0.03129]
[1777840348981,50.09,78915.72,0.0,0.0003,0.0,0.0311]
[1777840354016,50.09,78908.82,0.0,0.00029,0.0,0.0303]
[1777840359050,50.09,78902.89,0.0,0.00028,0.0,0.02987]
[1777840364088,50.09,78904.9,0.0,0.00028,0.0,0.03001]
[1777840370131,50.09,78904.95,0.0,0.00028,0.0,0.03002]
[1777840375166,50.09,78896.17,0.0,0.00028,0.0,0.02938]
[1777840380200,50.09,78894.88,0.0,0.00028,0.0,0.02929]
[1777840385236,50.09,78895.53,0.0,0.00028,0.0,0.02934]
[1777840390270,50.09,78898.36,0.0,0.00028,0.0,0.02954]
[1777840395305,50.09,78898.68,0.0,0.00028,0.0,0.02956]
[1777840400339,50.09,78898.52,0.0,0.00028,0.0,0.02955]
[1777840405375,50.09,78897.96,0.0,0.00028,0.0,0.02951]
[1777840410410,50.09,78898.2,0.0,0.00028,0.0,0.02953]
[1777840415658,50.09,78901.3,0.0,0.00028,0.0,0.02947]
[1777840422494,50.09,78901.42,0.0,0.00028,0.0,0.02948]
[1777840424508,50.09,78910.99,0.0,0.00029,0.0,0.03017]
[1777840429543,50.09,78909.79,0.0,0.00029,0.0,0.03008]
[1777840435797,50.09,78909.45,0.0,0.00028,0.0,0.03006]
[1777840443641,50.09,78909.56,0.0,0.00029,0.0,0.03007]
[1777840448675,50.09,78909.79,0.0,0.00029,0.0,0.03008]
[1777840453710,50.09,78910.36,0.0,0.00029,0.0,0.03013]
[1777840458747,50.09,78910.21,0.0,0.00029,0.0,0.03012]
[1777840466008,50.09,78909.87,0.0,0.00029,0.0,0.03009]
[1777840471836,50.09,78909.91,0.0,0.00028,0.0,0.02981]
[1777840476872,50.09,78909.88,0.0,0.00028,0.0,0.02981]
[1777840486152,50.09,78909.05,0.0,0.00028,0.0,0.02975]
[1777840492986,50.09,78908.71,0.0,0.00028,0.0,0.02972]
[1777840498019,50.09,78916.05,0.0,0.00029,0.0,0.03026]
[1777840502454,50.09,78922.27,0.0,0.00029,0.0,0.03072]
[1777840503058,50.09,78926.33,0.0,0.00029,0.0,0.03102]
[1777840504012,50.09,78926.33,0.0,0.00029,0.0,0.03102]
[1777840504065,50.09,78987.23,0.0,0.00034,0.0,0.03591]
[1777840505079,50.09,79025.94,0.0,0.00038,0.0,0.03938]
[1777840508122,50.09,79017.14,0.0,0.00037,0.0,0.03856]
[1777840513129,50.09,79017.95,0.0,0.00037,0.0,0.03864]
[1777840515142,50.09,79008.5,0.0,0.00036,0.0,0.03778]
[1777840520180,50.09,79012.71,0.0,0.00037,0.0,0.03816]
[1777840522192,50.09,79020.87,0.0,0.00038,0.0,0.03891]
[1777840527226,50.09,79024.59,0.0,0.00038,0.0,0.03925]
[1777840532262,50.09,79021.23,0.0,0.00037,0.0,0.03859]
[1777840535283,50.09,79029.09,0.0,0.00038,0.0,0.03931]
[1777840540317,50.09,79031.0,0.0,0.00038,0.0,0.03949]
[1777840545353,50.09,79030.9,0.0,0.00038,0.0,0.03948]
[1777840550390,50.09,79037.18,0.0,0.00039,0.0,0.04007]
[1777840552404,50.09,79045.9,0.0,0.0004,0.0,0.04091]
[1777840557448,50.09,79049.14,0.0,0.0004,0.0,0.04122]
[1777840559462,50.09,79057.7,0.0,0.00041,0.0,0.04206]
[1777840560468,50.09,79070.75,0.0,0.00042,0.0,0.04337]
[1777840561476,50.09,79078.71,0.0,0.00043,0.0,0.04419]
[1777840566519,50.09,79098.72,0.0,0.00045,0.0,0.04631]
[1777840567531,50.09,79117.18,0.0,0.00047,0.0,0.04834]
[1777840572562,50.09,79113.65,0.0,0.00047,0.0,0.04795]
[1777840577594,50.09,79107.88,0.0,0.00046,0.0,0.04731]
[1777840579608,50.09,79115.74,0.0,0.00047,0.0,0.04818]
[1777840581622,50.09,79124.62,0.0,0.00048,0.0,0.04919]
[1777840586905,50.09,79124.79,0.0,0.00048,0.0,0.04921]
[1777840589326,50.09,79124.79,0.0,0.00048,0.0,0.04921]
[1777840589366,50.09,79124.98,0.0,0.00048,0.0,0.04923]
[1777840592343,50.09,79126.28,0.0,0.00049,0.0,0.04938]
[1777840592373,50.09,79135.73,0.0,0.00049,0.0,0.05003]
[1777840594043,50.09,79136.32,0.0,0.00049,0.0,0.0501]
[1777840594097,50.09,79240.09,0.0,0.00064,0.0,0.06355]
[1777840596205,50.09,79240.09,0.0,0.00064,0.0,0.06355]
[1777840596293,50.09,79222.95,0.0,0.00061,0.0,0.06112]
[1777840598742,50.09,79204.94,0.0,0.00058,0.0,0.05867]
[1777840603779,50.09,79204.72,0.0,0.00058,0.0,0.05864]
[1777840607065,50.09,79223.21,0.0,0.00061,0.0,0.06116]
[1777840611841,50.09,79212.47,0.0,0.0006,0.0,0.05968]
[1777840613837,50.09,79207.54,0.0,0.00059,0.0,0.05902]
[1777840614263,50.09,79207.54,0.0,0.00059,0.0,0.05902]
[1777840614316,50.09,79173.41,0.0,0.00054,0.0,0.05458]
[1777840615897,50.09,79152.29,0.0,0.00051,0.0,0.05199]
[1777840620944,50.09,79145.44,0.0,0.0005,0.0,0.05117]
[1777840622946,50.09,79126.68,0.0,0.00048,0.0,0.04899]
[1777840627229,50.09,79137.82,0.0,0.0005,0.0,0.05028]
[1777840633030,50.09,79135.66,0.0,0.00049,0.0,0.05002]
[1777840638065,50.09,79130.84,0.0,0.00049,0.0,0.04947]
[1777840642095,50.09,79119.23,0.0,0.00047,0.0,0.04815]
[1777840647369,50.09,79119.8,0.0,0.00047,0.0,0.04822]
[1777840653173,50.09,79115.92,0.0,0.00047,0.0,0.04736]
[1777840658208,50.09,79108.41,0.0,0.00046,0.0,0.04654]
[1777840663246,50.09,79101.3,0.0,0.00045,0.0,0.04577]
[1777840668278,50.09,79094.04,0.0,0.00044,0.0,0.045]
[1777840673313,50.09,79089.88,0.0,0.00044,0.0,0.04457]
[1777840676333,50.09,79080.56,0.0,0.00043,0.0,0.0436]
[1777840677579,50.09,79068.38,0.0,0.00041,0.0,0.04237]
[1777840683383,50.09,79072.07,0.0,0.00042,0.0,0.04274]
[1777840687649,50.09,79080.16,0.0,0.00043,0.0,0.04356]
[1777840693453,50.09,79083.03,0.0,0.00043,0.0,0.04385]
[1777840698488,50.09,79084.37,0.0,0.00043,0.0,0.04399]
[1777840703523,50.09,79085.26,0.0,0.00043,0.0,0.04408]
[1777840708560,50.09,79081.53,0.0,0.00043,0.0,0.0437]
[1777840711582,50.09,79073.48,0.0,0.00041,0.0,0.0425]
[1777840713596,50.09,79065.56,0.0,0.00041,0.0,0.04171]
[1777840718630,50.09,79071.77,0.0,0.00041,0.0,0.04233]
[1777840723666,50.09,79068.58,0.0,0.00041,0.0,0.04201]
[1777840728700,50.09,79061.04,0.0,0.0004,0.0,0.04127]
[1777840733735,50.09,79067.65,0.0,0.00041,0.0,0.04192]
[1777840738770,50.09,79067.38,0.0,0.00041,0.0,0.04189]
[1777840744812,50.09,79066.05,0.0,0.00041,0.0,0.04176]
[1777840749847,50.09,79065.16,0.0,0.00041,0.0,0.04167]
[1777840755896,50.09,79069.81,0.0,0.00041,0.0,0.04213]
[1777840760937,50.09,79071.71,0.0,0.00041,0.0,0.04232]
[1777840765965,50.09,79067.51,0.0,0.00041,0.0,0.0419]
[1777840771000,50.09,79064.24,0.0,0.0004,0.0,0.04121]
[1777840776035,50.09,79067.54,0.0,0.0004,0.0,0.04153]
[1777840781070,50.09,79069.31,0.0,0.00041,0.0,0.0417]
[1777840786105,50.09,79065.45,0.0,0.0004,0.0,0.04133]
[1777840788355,50.09,79056.8,0.0,0.00039,0.0,0.04049]
[1777840790133,50.09,79047.12,0.0,0.00038,0.0,0.03957]
[1777840792147,50.09,79036.48,0.0,0.00037,0.0,0.03858]
[1777840794162,50.09,79028.17,0.0,0.00037,0.0,0.03782]
[1777840799197,50.09,79021.52,0.0,0.00036,0.0,0.03723]
[1777840804238,50.09,79024.11,0.0,0.00036,0.0,0.03746]
[1777840805242,50.09,79036.76,0.0,0.00037,0.0,0.03861]
[1777840810280,50.09,79024.87,0.0,0.00036,0.0,0.03753]
[1777840815315,50.09,79019.4,0.0,0.00036,0.0,0.03704]
[1777840818565,50.09,79003.64,0.0,0.00034,0.0,0.03567]
[1777840824380,50.09,78996.76,0.0,0.00034,0.0,0.03509]
[1777840829415,50.09,78994.98,0.0,0.00034,0.0,0.03494]
[1777840834451,50.09,78992.13,0.0,0.00033,0.0,0.03438]
[1777840838705,50.09,78981.92,0.0,0.00032,0.0,0.03354]
[1777840844521,50.09,78971.54,0.0,0.00031,0.0,0.03271]
[1777840847542,50.09,78960.59,0.0,0.0003,0.0,0.03185]
[1777840852578,50.09,78964.07,0.0,0.00031,0.0,0.03212]
[1777840857612,50.09,78968.6,0.0,0.00031,0.0,0.03248]
[1777840861640,50.09,78976.93,0.0,0.00032,0.0,0.03314]
[1777840866676,50.09,78979.46,0.0,0.00032,0.0,0.03334]
[1777840871710,50.09,78985.4,0.0,0.00032,0.0,0.03382]
[1777840875739,50.09,78996.94,0.0,0.00033,0.0,0.03478]
[1777840878760,50.09,79005.87,0.0,0.00034,0.0,0.03553]
[1777840883796,50.09,79000.08,0.0,0.00034,0.0,0.03504]
[1777840886817,50.09,79008.96,0.0,0.00035,0.0,0.03579]
[1777840891853,50.09,79008.56,0.0,0.00034,0.0,0.03543]
[1777840895879,50.09,78998.67,0.0,0.00033,0.0,0.0346]
[1777840901922,50.09,78996.21,0.0,0.00033,0.0,0.03439]
[1777840905075,50.09,78995.54,0.0,0.00033,0.0,0.03434]
[1777840905949,50.09,78994.67,0.0,0.00033,0.0,0.03427]
[1777840907964,50.09,78982.95,0.0,0.00032,0.0,0.03331]
[1777840912999,50.09,78977.8,0.0,0.00032,0.0,0.0329]
[1777840918034,50.09,78976.66,0.0,0.00031,0.0,0.03281]
[1777840923068,50.09,78972.66,0.0,0.00031,0.0,0.03249]
[1777840928107,50.09,78973.0,0.0,0.00031,0.0,0.03252]
[1777840934149,50.09,78978.7,0.0,0.00032,0.0,0.03297]
[1777840939415,50.09,78988.81,0.0,0.00032,0.0,0.03378]
[1777840945233,50.09,78987.14,0.0,0.00032,0.0,0.03365]
[1777840950269,50.09,78986.65,0.0,0.00032,0.0,0.03361]
[1777840955303,50.09,78986.14,0.0,0.00032,0.0,0.03325]
[1777840957317,50.09,78999.9,0.0,0.00033,0.0,0.03438]
[1777840962352,50.09,79005.81,0.0,0.00034,0.0,0.03487]
[1777840967386,50.09,79011.23,0.0,0.00034,0.0,0.03533]
[1777840972422,50.09,79013.07,0.0,0.00034,0.0,0.03548]
[1777840977457,50.09,79015.22,0.0,0.00034,0.0,0.03567]
[1777840982492,50.09,79012.48,0.0,0.00034,0.0,0.03543]
[1777840987528,50.09,79009.21,0.0,0.00034,0.0,0.03516]
[1777840992561,50.09,79002.62,0.0,0.00033,0.0,0.0346]
[1777840998604,50.09,79000.75,0.0,0.00033,0.0,0.03445]
[1777841002645,50.09,79009.14,0.0,0.00034,0.0,0.03515]
[1777841007679,50.09,79011.2,0.0,0.00034,0.0,0.03533]
[1777841012714,50.09,79014.72,0.0,0.00034,0.0,0.0353]
[1777841017748,50.09,79016.36,0.0,0.00034,0.0,0.03543]
[1777841022784,50.09,79007.9,0.0,0.00033,0.0,0.03472]
[1777841030046,50.09,79006.9,0.0,0.00033,0.0,0.03464]
[1777841035875,50.09,79010.01,0.0,0.00034,0.0,0.0349]
[1777841040910,50.09,79012.26,0.0,0.00034,0.0,0.03509]
[1777841045945,50.09,79013.54,0.0,0.00034,0.0,0.0352]
[1777841050980,50.09,79014.95,0.0,0.00034,0.0,0.03532]
[1777841057022,50.09,79014.65,0.0,0.00034,0.0,0.03529]
[1777841062057,50.09,79015.26,0.0,0.00034,0.0,0.03534]
[1777841067092,50.09,79012.92,0.0,0.00034,0.0,0.03514]
[1777841071120,50.09,79009.08,0.0,0.00033,0.0,0.0345]
[1777841076154,50.09,79005.86,0.0,0.00033,0.0,0.03423]
[1777841084211,50.09,79002.98,0.0,0.00033,0.0,0.03399]
[1777841090467,50.09,78999.31,0.0,0.00032,0.0,0.03369]
[1777841098315,50.09,78998.29,0.0,0.00032,0.0,0.03361]
[1777841103350,50.09,78992.19,0.0,0.00032,0.0,0.03312]
[1777841110607,50.09,78990.78,0.0,0.00032,0.0,0.033]
[1777841116441,50.09,78991.21,0.0,0.00032,0.0,0.03304]
[1777841121476,50.09,78990.85,0.0,0.00032,0.0,0.03301]
[1777841126512,50.09,78990.51,0.0,0.00032,0.0,0.03298]
[1777841129534,50.09,78999.04,0.0,0.00032,0.0,0.03367]
[1777841136582,50.09,79005.28,0.0,0.00033,0.0,0.03386]
[1777841142623,50.09,79001.46,0.0,0.00032,0.0,0.03355]
[1777841149673,50.09,78999.48,0.0,0.00032,0.0,0.03339]
[1777841154709,50.09,78994.57,0.0,0.00032,0.0,0.03299]
[1777841160958,50.09,78994.14,0.0,0.00032,0.0,0.03296]
[1777841163772,50.09,78983.97,0.0,0.00031,0.0,0.03216]
[1777841168809,50.09,78977.81,0.0,0.0003,0.0,0.03168]
[1777841173842,50.09,78970.04,0.0,0.0003,0.0,0.03109]
[1777841176862,50.09,78958.76,0.0,0.00029,0.0,0.03024]
[1777841182905,50.09,78956.47,0.0,0.00029,0.0,0.03007]
[1777841184919,50.09,78938.2,0.0,0.00027,0.0,0.02876]
[1777841189955,50.09,78938.46,0.0,0.00027,0.0,0.02878]
[1777841194990,50.09,78947.06,0.0,0.00028,0.0,0.02911]
[1777841200024,50.09,78948.93,0.0,0.00028,0.0,0.02924]
[1777841205059,50.09,78950.48,0.0,0.00028,0.0,0.02935]
[1777841208713,50.09,78949.23,0.0,0.00028,0.0,0.02926]
[1777841209088,50.09,78949.31,0.0,0.00028,0.0,0.02927]
[1777841215130,50.09,78948.02,0.0,0.00028,0.0,0.02918]
[1777841220165,50.09,78948.27,0.0,0.00028,0.0,0.02919]
[1777841226207,50.09,78948.13,0.0,0.00028,0.0,0.02918]
[1777841231242,50.09,78945.83,0.0,0.00028,0.0,0.02902]
[1777841236277,50.09,78945.47,0.0,0.00028,0.0,0.02899]
[1777841241521,50.09,78939.89,0.0,0.00027,0.0,0.0286]
[1777841247354,50.09,78941.34,0.0,0.00027,0.0,0.0287]
[1777841252389,50.09,78941.31,0.0,0.00027,0.0,0.02842]
[1777841257246,50.09,78945.05,0.0,0.00027,0.0,0.02869]
[1777841257423,50.09,78946.15,0.0,0.00027,0.0,0.02876]
[1777841262528,50.09,78945.83,0.0,0.00027,0.0,0.02874]
[1777841262563,50.09,78946.09,0.0,0.00027,0.0,0.02876]
[1777841270266,50.09,78946.09,0.0,0.00027,0.0,0.02876]
[1777841270367,50.09,78946.19,0.0,0.00027,0.0,0.02877]
[1777841277256,50.09,78946.21,0.0,0.00027,0.0,0.02877]
[1777841277357,50.09,78946.21,0.0,0.00027,0.0,0.02877]
[1777841282600,50.09,78943.97,0.0,0.00027,0.0,0.02861]
[1777841287635,50.09,78938.45,0.0,0.00027,0.0,0.02822]
[1777841291880,50.09,78926.24,0.0,0.00026,0.0,0.02739]
[1777841293677,50.09,78918.1,0.0,0.00026,0.0,0.02684]
[1777841296701,50.09,78893.76,0.0,0.00024,0.0,0.02527]
[1777841301951,50.09,78884.46,0.0,0.00023,0.0,0.02469]
[1777841307792,50.09,78878.82,0.0,0.00023,0.0,0.02435]
[1777841312021,50.09,78873.07,0.0,0.00022,0.0,0.02376]
[1777841317864,50.09,78869.4,0.0,0.00022,0.0,0.02355]
[1777841322899,50.09,78868.64,0.0,0.00022,0.0,0.0235]
[1777841327934,50.09,78868.27,0.0,0.00022,0.0,0.02348]
[1777841329948,50.09,78857.78,0.0,0.00022,0.0,0.02287]
[1777841334984,50.09,78852.2,0.0,0.00021,0.0,0.02255]
[1777841339014,50.09,78840.47,0.0,0.00021,0.0,0.0219]
[1777841344050,50.09,78840.71,0.0,0.00021,0.0,0.02191]
[1777841349086,50.09,78850.91,0.0,0.00021,0.0,0.02248]
[1777841351100,50.09,78858.71,0.0,0.00022,0.0,0.02293]
[1777841356137,50.09,78860.93,0.0,0.00022,0.0,0.02305]
[1777841359155,50.09,78848.46,0.0,0.00021,0.0,0.02234]
[1777841364192,50.09,78842.98,0.0,0.00021,0.0,0.02204]
[1777841368219,50.09,78834.9,0.0,0.0002,0.0,0.02159]
[1777841372247,50.09,78830.18,0.0,0.0002,0.0,0.02112]
[1777841377282,50.09,78836.36,0.0,0.0002,0.0,0.02146]
[1777841382317,50.09,78839.08,0.0,0.0002,0.0,0.0216]
[1777841387353,50.09,78836.03,0.0,0.0002,0.0,0.02144]
[1777841392388,50.09,78834.25,0.0,0.0002,0.0,0.02134]
[1777841399437,50.09,78833.88,0.0,0.0002,0.0,0.02132]
[1777841404472,50.09,78836.17,0.0,0.0002,0.0,0.02144]
[1777841406485,50.09,78853.1,0.0,0.00021,0.0,0.02238]
[1777841411525,50.09,78860.26,0.0,0.00021,0.0,0.02278]
[1777841412731,50.09,78878.62,0.0,0.00023,0.0,0.02386]
[1777841417565,50.09,78886.69,0.0,0.00023,0.0,0.02434]
[1777841422801,50.09,78876.35,0.0,0.00022,0.0,0.02372]
[1777841428641,50.09,78877.29,0.0,0.00022,0.0,0.02378]
[1777841433675,50.09,78876.2,0.0,0.00022,0.0,0.02348]
[1777841439717,50.09,78876.22,0.0,0.00022,0.0,0.02348]
[1777841444752,50.09,78878.77,0.0,0.00022,0.0,0.02363]
[1777841449787,50.09,78880.19,0.0,0.00022,0.0,0.02371]
[1777841455829,50.09,78883.23,0.0,0.00023,0.0,0.02389]
[1777841460864,50.09,78881.73,0.0,0.00022,0.0,0.0238]
[1777841465898,50.09,78871.63,0.0,0.00022,0.0,0.02321]
[1777841470955,50.09,78870.35,0.0,0.00022,0.0,0.02314]
[1777841475974,50.09,78876.08,0.0,0.00022,0.0,0.02347]
[1777841481010,50.09,78872.13,0.0,0.00022,0.0,0.02324]
[1777841486045,50.09,78872.27,0.0,0.00022,0.0,0.02325]
[1777841491079,50.09,78870.08,0.0,0.00022,0.0,0.02289]
[1777841496116,50.09,78868.92,0.0,0.00022,0.0,0.02282]
[1777841501152,50.09,78872.89,0.0,0.00022,0.0,0.02305]
[1777841503371,50.09,78881.25,0.0,0.00022,0.0,0.02354]
[1777841509207,50.09,78879.57,0.0,0.00022,0.0,0.02344]
[1777841514242,50.09,78884.69,0.0,0.00022,0.0,0.02374]
[1777841519278,50.09,78884.62,0.0,0.00022,0.0,0.02374]
[1777841524314,50.09,78884.8,0.0,0.00022,0.0,0.02375]
[1777841529348,50.09,78886.23,0.0,0.00023,0.0,0.02383]
[1777841534383,50.09,78882.25,0.0,0.00022,0.0,0.0236]
[1777841538411,50.09,78874.09,0.0,0.00022,0.0,0.02312]
[1777841541432,50.09,78862.43,0.0,0.00021,0.0,0.02245]
[1777841546467,50.09,78860.83,0.0,0.00021,0.0,0.02236]
[1777841553515,50.09,78862.34,0.0,0.00021,0.0,0.02222]
[1777841558552,50.09,78864.04,0.0,0.00021,0.0,0.02232]
[1777841561573,50.09,78879.34,0.0,0.00022,0.0,0.02319]
[1777841566606,50.09,78881.73,0.0,0.00022,0.0,0.02333]
[1777841571641,50.09,78880.08,0.0,0.00022,0.0,0.02324]
[1777841576678,50.09,78879.09,0.0,0.00022,0.0,0.02318]
[1777841582719,50.09,78878.23,0.0,0.00022,0.0,0.02313]
[1777841588760,50.09,78877.23,0.0,0.00022,0.0,0.02307]
[1777841594004,50.09,78876.41,0.0,0.00022,0.0,0.02302]
[1777841601856,50.09,78875.89,0.0,0.00022,0.0,0.02299]
[1777841606890,50.09,78875.34,0.0,0.00022,0.0,0.02296]
[1777841611925,50.09,78882.7,0.0,0.00022,0.0,0.02315]
[1777841616960,50.09,78877.07,0.0,0.00022,0.0,0.02283]
[1777841621995,50.09,78874.83,0.0,0.00021,0.0,0.0227]
[1777841627030,50.09,78872.84,0.0,0.00021,0.0,0.02259]
[1777841633073,50.09,78872.4,0.0,0.00021,0.0,0.02256]
[1777841638108,50.09,78872.47,0.0,0.00021,0.0,0.02257]
[1777841643147,50.09,78872.56,0.0,0.00021,0.0,0.02257]
[1777841648183,50.09,78873.1,0.0,0.00021,0.0,0.0226]
[1777841654428,50.09,78873.07,0.0,0.00021,0.0,0.0226]
[1777841660262,50.09,78872.93,0.0,0.00021,0.0,0.02259]
[1777841666304,50.09,78872.8,0.0,0.00021,0.0,0.02259]
[1777841672346,50.09,78872.5,0.0,0.00021,0.0,0.02234]
[1777841677381,50.09,78870.48,0.0,0.00021,0.0,0.02223]
[1777841682416,50.09,78862.62,0.0,0.00021,0.0,0.02179]
[1777841687451,50.09,78863.89,0.0,0.00021,0.0,0.02186]
[1777841692486,50.09,78860.47,0.0,0.0002,0.0,0.02167]
[1777841700542,50.09,78857.8,0.0,0.0002,0.0,0.02153]
[1777841706585,50.09,78864.16,0.0,0.00021,0.0,0.02188]
[1777841712626,50.09,78864.91,0.0,0.00021,0.0,0.02192]
[1777841717660,50.09,78867.41,0.0,0.00021,0.0,0.02206]
[1777841724918,50.09,78867.23,0.0,0.00021,0.0,0.02205]
[1777841730752,50.09,78867.51,0.0,0.00021,0.0,0.02206]
[1777841736794,50.09,78867.06,0.0,0.00021,0.0,0.02181]
[1777841741829,50.09,78867.54,0.0,0.00021,0.0,0.02184]
[1777841746865,50.09,78867.26,0.0,0.00021,0.0,0.02182]
[1777841752908,50.09,78867.39,0.0,0.00021,0.0,0.02183]
[1777841757943,50.09,78867.86,0.0,0.00021,0.0,0.02186]
[1777841762979,50.09,78870.27,0.0,0.00021,0.0,0.02199]
[1777841765202,50.09,78879.0,0.0,0.00021,0.0,0.02248]
[1777841771033,50.09,78874.92,0.0,0.00021,0.0,0.02225]
[1777841778083,50.09,78874.17,0.0,0.00021,0.0,0.02221]
[1777841785342,50.09,78874.03,0.0,0.00021,0.0,0.0222]
[1777841792184,50.09,78874.0,0.0,0.00021,0.0,0.02197]
[1777841797221,50.09,78874.63,0.0,0.00021,0.0,0.02201]
[1777841799235,50.09,78885.03,0.0,0.00021,0.0,0.02259]
[1777841805482,50.09,78884.46,0.0,0.00021,0.0,0.02256]
[1777841811319,50.09,78884.93,0.0,0.00021,0.0,0.02259]
[1777841816354,50.09,78886.27,0.0,0.00021,0.0,0.02267]
[1777841825622,50.09,78883.85,0.0,0.00021,0.0,0.02253]
[1777841831463,50.09,78883.21,0.0,0.00021,0.0,0.02249]
[1777841838523,50.09,78882.81,0.0,0.00021,0.0,0.02247]
[1777841843557,50.09,78881.65,0.0,0.00021,0.0,0.0224]
[1777841850612,50.09,78880.95,0.0,0.00021,0.0,0.02236]
[1777841855832,50.09,78878.96,0.0,0.00021,0.0,0.02203]
[1777841862690,50.09,78877.0,0.0,0.00021,0.0,0.02192]
[1777841867726,50.09,78872.13,0.0,0.0002,0.0,0.02165]
[1777841872760,50.09,78870.74,0.0,0.0002,0.0,0.02157]
[1777841878804,50.09,78869.6,0.0,0.0002,0.0,0.02151]
[1777841883838,50.09,78876.91,0.0,0.00021,0.0,0.02191]
[1777841889879,50.09,78879.5,0.0,0.00021,0.0,0.02206]
[1777841894916,50.09,78875.65,0.0,0.00021,0.0,0.02184]
[1777841899950,50.09,78873.1,0.0,0.0002,0.0,0.0217]
[1777841904986,50.09,78873.26,0.0,0.00021,0.0,0.02171]
[1777841910021,50.09,78879.97,0.0,0.00021,0.0,0.02208]
[1777841916256,50.09,78879.5,0.0,0.00021,0.0,0.02183]
[1777841922105,50.09,78879.54,0.0,0.00021,0.0,0.02183]
[1777841927140,50.09,78880.42,0.0,0.00021,0.0,0.02188]
[1777841932176,50.09,78880.75,0.0,0.00021,0.0,0.0219]
[1777841938218,50.09,78880.3,0.0,0.00021,0.0,0.02188]
[1777841943253,50.09,78879.43,0.0,0.00021,0.0,0.02183]
[1777841948288,50.09,78885.08,0.0,0.00021,0.0,0.02214]
[1777841953323,50.09,78889.98,0.0,0.00021,0.0,0.02242]
[1777841961379,50.09,78889.56,0.0,0.00021,0.0,0.02239]
[1777841966608,50.09,78890.31,0.0,0.00021,0.0,0.02244]
[1777841972455,50.09,78889.6,0.0,0.00021,0.0,0.02217]
[1777841978498,50.09,78890.1,0.0,0.00021,0.0,0.0222]
[1777841983532,50.09,78889.91,0.0,0.00021,0.0,0.02219]
[1777841990582,50.09,78889.74,0.0,0.00021,0.0,0.02218]
[1777841995621,50.09,78890.07,0.0,0.00021,0.0,0.02219]
[1777842000653,50.09,78892.34,0.0,0.00021,0.0,0.02232]
[1777842005689,50.09,78905.57,0.0,0.00022,0.0,0.02308]
[1777842009716,50.09,78895.63,0.0,0.00021,0.0,0.02251]
[1777842014750,50.09,78894.41,0.0,0.00021,0.0,0.02244]
[1777842019786,50.09,78890.4,0.0,0.00021,0.0,0.02221]
[1777842024820,50.09,78890.92,0.0,0.00021,0.0,0.02224]
[1777842037097,50.09,78891.7,0.0,0.00021,0.0,0.02206]
[1777842042946,50.09,78891.1,0.0,0.00021,0.0,0.02203]
[1777842048989,50.09,78890.88,0.0,0.00021,0.0,0.02201]
[1777842054024,50.09,78890.77,0.0,0.00021,0.0,0.02201]
[1777842059059,50.09,78886.46,0.0,0.00021,0.0,0.02177]
[1777842064094,50.09,78881.87,0.0,0.0002,0.0,0.02152]
[1777842069129,50.09,78882.1,0.0,0.0002,0.0,0.02153]
[1777842074164,50.09,78881.64,0.0,0.0002,0.0,0.0215]
[1777842079195,50.09,78879.7,0.0,0.0002,0.0,0.0214]
[1777842084235,50.09,78883.16,0.0,0.0002,0.0,0.02159]
[1777842089268,50.09,78885.62,0.0,0.00021,0.0,0.02172]
[1777842095310,50.09,78887.0,0.0,0.0002,0.0,0.02158]
[1777842101352,50.09,78882.44,0.0,0.0002,0.0,0.02133]
[1777842106391,50.09,78881.98,0.0,0.0002,0.0,0.0213]
[1777842112429,50.09,78881.66,0.0,0.0002,0.0,0.02128]
[1777842117666,50.09,78880.89,0.0,0.0002,0.0,0.02124]
[1777842123507,50.09,78876.79,0.0,0.0002,0.0,0.02102]
[1777842125522,50.09,78865.63,0.0,0.00019,0.0,0.02043]
[1777842130556,50.09,78865.29,0.0,0.00019,0.0,0.02041]
[1777842135592,50.09,78862.14,0.0,0.00019,0.0,0.02025]
[1777842140627,50.09,78861.44,0.0,0.00019,0.0,0.02021]
[1777842143649,50.09,78851.47,0.0,0.00019,0.0,0.01971]
[1777842148684,50.09,78852.55,0.0,0.00019,0.0,0.01976]
[1777842155732,50.09,78851.17,0.0,0.00018,0.0,0.01949]
[1777842156740,50.09,78859.08,0.0,0.00019,0.0,0.01989]
[1777842161776,50.09,78861.83,0.0,0.00019,0.0,0.02003]
[1777842166812,50.09,78862.87,0.0,0.00019,0.0,0.02008]
[1777842171850,50.09,78863.83,0.0,0.00019,0.0,0.02013]
[1777842176885,50.09,78863.07,0.0,0.00019,0.0,0.02009]
[1777842180913,50.09,78855.37,0.0,0.00019,0.0,0.0197]
[1777842185948,50.09,78855.07,0.0,0.00019,0.0,0.01968]
[1777842190983,50.09,78854.39,0.0,0.00019,0.0,0.01965]
[1777842196017,50.09,78852.91,0.0,0.00018,0.0,0.01957]
[1777842201052,50.09,78855.87,0.0,0.00019,0.0,0.01972]
[1777842206089,50.09,78860.76,0.0,0.00019,0.0,0.01997]
[1777842208300,50.09,78873.15,0.0,0.00019,0.0,0.02061]
[1777842215152,50.09,78878.0,0.0,0.0002,0.0,0.02065]
[1777842220187,50.09,78882.46,0.0,0.0002,0.0,0.02089]
[1777842228242,50.09,78880.84,0.0,0.0002,0.0,0.0208]
[1777842234285,50.09,78878.63,0.0,0.0002,0.0,0.02069]
[1777842239320,50.09,78876.11,0.0,0.00019,0.0,0.02055]
[1777842247375,50.09,78874.15,0.0,0.00019,0.0,0.02045]
[1777842252411,50.09,78873.83,0.0,0.00019,0.0,0.02044]
[1777842257447,50.09,78873.76,0.0,0.00019,0.0,0.02043]
[1777842266509,50.09,78873.78,0.0,0.00019,0.0,0.02043]
[1777842271545,50.09,78872.72,0.0,0.00019,0.0,0.02017]
[1777842278791,50.09,78873.01,0.0,0.00019,0.0,0.02018]
[1777842288861,50.09,78872.5,0.0,0.00019,0.0,0.02015]
[1777842296721,50.09,78872.21,0.0,0.00019,0.0,0.02014]
[1777842301755,50.09,78872.47,0.0,0.00019,0.0,0.02015]
[1777842303770,50.09,78929.05,0.0,0.00022,0.0,0.02327]
[1777842304777,50.09,78873.93,0.0,0.00019,0.0,0.02023]
[1777842310009,50.09,78873.93,0.0,0.00019,0.0,0.02023]
[1777842315854,50.09,78874.89,0.0,0.00019,0.0,0.02028]
[1777842321896,50.09,78872.84,0.0,0.00019,0.0,0.02017]
[1777842326930,50.09,78877.41,0.0,0.00019,0.0,0.02041]
[1777842331965,50.09,78884.88,0.0,0.00019,0.0,0.02059]
[1777842337001,50.09,78888.59,0.0,0.0002,0.0,0.02078]
[1777842342035,50.09,78887.33,0.0,0.0002,0.0,0.02072]
[1777842347071,50.09,78887.6,0.0,0.0002,0.0,0.02073]
[1777842352107,50.09,78893.83,0.0,0.0002,0.0,0.02106]
[1777842357142,50.09,78902.93,0.0,0.0002,0.0,0.02156]
[1777842362176,50.09,78903.72,0.0,0.00021,0.0,0.0216]
[1777842367210,50.09,78906.08,0.0,0.00021,0.0,0.02173]
[1777842372246,50.09,78907.12,0.0,0.00021,0.0,0.02179]
[1777842380500,50.09,78907.12,0.0,0.00021,0.0,0.02179]
[1777842388358,50.09,78908.96,0.0,0.00021,0.0,0.02189]
[1777842393393,50.09,78910.35,0.0,0.00021,0.0,0.02174]
[1777842398428,50.09,78917.34,0.0,0.00021,0.0,0.02213]
[1777842403463,50.09,78920.59,0.0,0.00021,0.0,0.02232]
[1777842408498,50.09,78932.46,0.0,0.00022,0.0,0.023]
[1777842413533,50.09,78935.06,0.0,0.00022,0.0,0.02315]
[1777842418569,50.09,78938.93,0.0,0.00022,0.0,0.02338]
[1777842423604,50.09,78942.34,0.0,0.00023,0.0,0.02358]
[1777842428640,50.09,78946.75,0.0,0.00023,0.0,0.02385]
[1777842433676,50.09,78947.69,0.0,0.00023,0.0,0.0239]
[1777842438711,50.09,78947.89,0.0,0.00023,0.0,0.02392]
[1777842446768,50.09,78948.68,0.0,0.00023,0.0,0.02396]
[1777842451803,50.09,78959.51,0.0,0.00023,0.0,0.02438]
[1777842456839,50.09,78961.6,0.0,0.00024,0.0,0.02451]
[1777842461873,50.09,78962.65,0.0,0.00024,0.0,0.02457]
[1777842466909,50.09,78964.58,0.0,0.00024,0.0,0.02469]
[1777842471943,50.09,78969.67,0.0,0.00024,0.0,0.02501]
[1777842476979,50.09,78969.86,0.0,0.00024,0.0,0.02502]
[1777842482015,50.09,78971.94,0.0,0.00024,0.0,0.02515]
[1777842487050,50.09,78972.85,0.0,0.00024,0.0,0.02521]
[1777842494102,50.09,78972.84,0.0,0.00024,0.0,0.02521]
[1777842499137,50.09,78967.51,0.0,0.00024,0.0,0.02487]
[1777842504176,50.09,78966.07,0.0,0.00024,0.0,0.02478]
[1777842509206,50.09,78966.43,0.0,0.00024,0.0,0.02481]
[1777842514242,50.09,78963.72,0.0,0.00023,0.0,0.02439]
[1777842521494,50.09,78964.76,0.0,0.00023,0.0,0.02445]
[1777842527333,50.09,78965.14,0.0,0.00023,0.0,0.02448]
[1777842532368,50.09,78965.96,0.0,0.00024,0.0,0.02453]
[1777842537403,50.09,78966.45,0.0,0.00024,0.0,0.02456]
[1777842542438,50.09,78965.85,0.0,0.00024,0.0,0.02452]
[1777842549486,50.09,78964.94,0.0,0.00023,0.0,0.02446]
[1777842554522,50.09,78965.58,0.0,0.00024,0.0,0.0245]
[1777842561774,50.09,78965.62,0.0,0.00024,0.0,0.02451]
[1777842567614,50.09,78965.65,0.0,0.00024,0.0,0.02451]
[1777842574663,50.09,78966.04,0.0,0.00023,0.0,0.02428]
[1777842579698,50.09,78964.79,0.0,0.00023,0.0,0.02421]
[1777842584733,50.09,78964.48,0.0,0.00023,0.0,0.02419]
[1777842589768,50.09,78964.7,0.0,0.00023,0.0,0.0242]
[1777842594806,50.09,78964.65,0.0,0.00023,0.0,0.0242]
[1777842599839,50.09,78964.86,0.0,0.00023,0.0,0.02421]
[1777842604093,50.09,78976.7,0.0,0.00024,0.0,0.02494]
[1777842609915,50.09,78982.04,0.0,0.00024,0.0,0.02528]
[1777842614950,50.09,78984.78,0.0,0.00025,0.0,0.02546]
[1777842619985,50.09,78987.5,0.0,0.00025,0.0,0.02563]
[1777842625022,50.09,78989.5,0.0,0.00025,0.0,0.02576]
[1777842630057,50.09,78992.5,0.0,0.00025,0.0,0.02596]
[1777842635091,50.09,79000.66,0.0,0.00025,0.0,0.02623]
[1777842640131,50.09,79003.93,0.0,0.00026,0.0,0.02644]
[1777842645166,50.09,79004.84,0.0,0.00026,0.0,0.0265]
[1777842650202,50.09,79006.82,0.0,0.00026,0.0,0.02664]
[1777842655239,50.09,79007.21,0.0,0.00026,0.0,0.02666]
[1777842660271,50.09,79008.28,0.0,0.00026,0.0,0.02673]
[1777842662290,50.09,79028.6,0.0,0.00027,0.0,0.02813]
[1777842663294,50.09,79036.52,0.0,0.00028,0.0,0.02869]
[1777842668329,50.09,79039.69,0.0,0.00028,0.0,0.02892]
[1777842673363,50.09,79041.0,0.0,0.00028,0.0,0.02901]
[1777842678398,50.09,79041.36,0.0,0.00028,0.0,0.02904]
[1777842683433,50.09,79044.89,0.0,0.00029,0.0,0.0293]
[1777842688468,50.09,79048.04,0.0,0.00029,0.0,0.02953]
[1777842692496,50.09,79041.44,0.0,0.00028,0.0,0.02876]
[1777842697531,50.09,79035.72,0.0,0.00028,0.0,0.02835]
[1777842702566,50.09,79037.88,0.0,0.00028,0.0,0.0285]
[1777842707601,50.09,79038.56,0.0,0.00028,0.0,0.02855]
[1777842712636,50.09,79042.89,0.0,0.00028,0.0,0.02886]
[1777842717671,50.09,79043.26,0.0,0.00028,0.0,0.02889]
[1777842722706,50.09,79043.04,0.0,0.00028,0.0,0.02887]
[1777842727740,50.09,79045.75,0.0,0.00028,0.0,0.02907]
[1777842732776,50.09,79045.39,0.0,0.00028,0.0,0.02904]
[1777842737811,50.09,79045.61,0.0,0.00028,0.0,0.02906]
[1777842742845,50.09,79046.81,0.0,0.00028,0.0,0.02914]
[1777842747881,50.09,79046.57,0.0,0.00028,0.0,0.02913]
[1777842751908,50.09,79042.5,0.0,0.00028,0.0,0.02854]
[1777842756944,50.09,79031.86,0.0,0.00027,0.0,0.0278]
[1777842760973,50.09,79020.34,0.0,0.00026,0.0,0.027]
[1777842767018,50.09,79016.34,0.0,0.00026,0.0,0.02673]
[1777842772050,50.09,79015.1,0.0,0.00026,0.0,0.02665]
[1777842777085,50.09,79019.76,0.0,0.00026,0.0,0.02696]
[1777842782120,50.09,79019.5,0.0,0.00026,0.0,0.02695]
[1777842787154,50.09,79013.32,0.0,0.00026,0.0,0.02653]
[1777842793197,50.09,79012.68,0.0,0.00026,0.0,0.02649]
[1777842798232,50.09,79011.14,0.0,0.00026,0.0,0.02639]
[1777842803266,50.09,79010.06,0.0,0.00025,0.0,0.02632]
[1777842808304,50.09,79008.81,0.0,0.00025,0.0,0.02623]
[1777842814344,50.09,79008.01,0.0,0.00025,0.0,0.02591]
[1777842820386,50.09,79007.94,0.0,0.00025,0.0,0.02591]
[1777842825649,50.09,79007.73,0.0,0.00025,0.0,0.0259]
[1777842835719,50.09,79007.19,0.0,0.00025,0.0,0.02586]
[1777842842540,50.09,79004.74,0.0,0.00025,0.0,0.0257]
[1777842850596,50.09,79005.2,0.0,0.00025,0.0,0.02573]
[1777842855860,50.09,79005.93,0.0,0.00025,0.0,0.02578]
[1777842865930,50.09,79005.77,0.0,0.00025,0.0,0.02577]
[1777842871743,50.09,79005.01,0.0,0.00025,0.0,0.02546]
[1777842876778,50.09,79002.89,0.0,0.00024,0.0,0.02532]
[1777842881813,50.09,79002.62,0.0,0.00024,0.0,0.0253]
[1777842888862,50.09,79002.64,0.0,0.00024,0.0,0.02531]
[1777842894903,50.09,79002.52,0.0,0.00024,0.0,0.0253]
[1777842899939,50.09,79002.27,0.0,0.00024,0.0,0.02528]
[1777842905980,50.09,79001.98,0.0,0.00024,0.0,0.02526]
[1777842915044,50.09,79002.37,0.0,0.00024,0.0,0.02529]
[1777842920079,50.09,79000.97,0.0,0.00024,0.0,0.0252]
[1777842925114,50.09,79001.54,0.0,0.00024,0.0,0.02524]
[1777842930150,50.09,79002.78,0.0,0.00024,0.0,0.02531]
[1777842935184,50.09,79002.57,0.0,0.00024,0.0,0.02504]
[1777842940220,50.09,79002.57,0.0,0.00024,0.0,0.02504]
[1777842946490,50.09,79002.71,0.0,0.00024,0.0,0.02505]
[1777842956561,50.09,79003.04,0.0,0.00024,0.0,0.02507]
[1777842966631,50.09,79003.4,0.0,0.00024,0.0,0.0251]
[1777842974459,50.09,79003.39,0.0,0.00024,0.0,0.0251]
[1777842985532,50.09,79003.47,0.0,0.00024,0.0,0.0251]
[1777842993591,50.09,79003.41,0.0,0.00024,0.0,0.02484]
[1777842998626,50.09,79003.37,0.0,0.00024,0.0,0.02484]
[1777843004669,50.09,79003.66,0.0,0.00024,0.0,0.02486]
[1777843010710,50.09,79003.08,0.0,0.00024,0.0,0.02482]
[1777843015745,50.09,79002.22,0.0,0.00024,0.0,0.02476]
[1777843019774,50.09,78990.11,0.0,0.00023,0.0,0.02401]
[1777843021813,50.09,78977.51,0.0,0.00022,0.0,0.02326]
[1777843027053,50.09,78976.04,0.0,0.00022,0.0,0.02317]
[1777843032870,50.09,78973.32,0.0,0.00022,0.0,0.02301]
[1777843037124,50.09,78964.74,0.0,0.00022,0.0,0.02251]
[1777843043941,50.09,78961.85,0.0,0.00021,0.0,0.02234]
[1777843048977,50.09,78956.42,0.0,0.00021,0.0,0.02204]
[1777843054013,50.09,78955.92,0.0,0.00021,0.0,0.02178]
[1777843059046,50.09,78956.29,0.0,0.00021,0.0,0.0218]
[1777843064082,50.09,78955.42,0.0,0.00021,0.0,0.02175]
[1777843069117,50.09,78954.13,0.0,0.00021,0.0,0.02168]
[1777843074153,50.09,78953.54,0.0,0.00021,0.0,0.02165]
[1777843079187,50.09,78953.86,0.0,0.00021,0.0,0.02166]
[1777843085230,50.09,78953.69,0.0,0.00021,0.0,0.02165]
[1777843094293,50.09,78952.74,0.0,0.00021,0.0,0.0216]
[1777843104361,50.09,78952.31,0.0,0.00021,0.0,0.02158]
[1777843109399,50.09,78952.07,0.0,0.00021,0.0,0.02156]
[1777843114434,50.09,78955.21,0.0,0.00021,0.0,0.02151]
[1777843121483,50.09,78954.99,0.0,0.00021,0.0,0.0215]
[1777843127753,50.09,78954.59,0.0,0.00021,0.0,0.02148]
[1777843133567,50.09,78945.9,0.0,0.0002,0.0,0.021]
[1777843138603,50.09,78946.22,0.0,0.0002,0.0,0.02102]
[1777843143700,50.09,78946.33,0.0,0.0002,0.0,0.02102]
[1777843148736,50.09,78949.48,0.0,0.0002,0.0,0.0212]
[1777843153771,50.09,78943.83,0.0,0.0002,0.0,0.02089]
[1777843159813,50.09,78944.13,0.0,0.0002,0.0,0.02091]
[1777843168033,50.09,78946.79,0.0,0.0002,0.0,0.02105]
[1777843173911,50.09,78949.67,0.0,0.0002,0.0,0.02098]
[1777843178945,50.09,78949.42,0.0,0.0002,0.0,0.02097]
[1777843188173,50.09,78948.95,0.0,0.0002,0.0,0.02094]
[1777843195058,50.09,78951.32,0.0,0.0002,0.0,0.02107]
[1777843200093,50.09,78952.83,0.0,0.0002,0.0,0.02115]
[1777843208313,50.09,78952.23,0.0,0.0002,0.0,0.02112]
[1777843214191,50.09,78952.23,0.0,0.0002,0.0,0.02112]
[1777843219226,50.09,78951.82,0.0,0.0002,0.0,0.0211]
[1777843224261,50.09,78951.83,0.0,0.0002,0.0,0.0211]
[1777843230303,50.09,78951.65,0.0,0.0002,0.0,0.02109]
[1777843236346,50.09,78952.61,0.0,0.0002,0.0,0.02092]
[1777843242388,50.09,78952.99,0.0,0.0002,0.0,0.02094]
[1777843247422,50.09,78953.5,0.0,0.0002,0.0,0.02097]
[1777843252459,50.09,78953.55,0.0,0.0002,0.0,0.02097]
[1777843257492,50.09,78958.27,0.0,0.0002,0.0,0.02123]
[1777843263538,50.09,78958.11,0.0,0.0002,0.0,0.02122]
[1777843268734,50.09,78959.51,0.0,0.0002,0.0,0.02129]
[1777843275625,50.09,78956.08,0.0,0.0002,0.0,0.02111]
[1777843286702,50.09,78956.13,0.0,0.0002,0.0,0.02111]
[1777843291737,50.09,78959.14,0.0,0.0002,0.0,0.02105]
[1777843296772,50.09,78955.18,0.0,0.0002,0.0,0.02084]
[1777843301808,50.09,78953.62,0.0,0.0002,0.0,0.02075]
[1777843306843,50.09,78950.11,0.0,0.0002,0.0,0.02056]
[1777843316914,50.09,78949.62,0.0,0.0002,0.0,0.02054]
[1777843321948,50.09,78950.17,0.0,0.0002,0.0,0.02057]
[1777843326982,50.09,78954.11,0.0,0.0002,0.0,0.02078]
[1777843332018,50.09,78954.56,0.0,0.0002,0.0,0.0208]
[1777843337053,50.09,78954.42,0.0,0.0002,0.0,0.02079]
[1777843343094,50.09,78954.35,0.0,0.0002,0.0,0.02079]
[1777843348130,50.09,78954.7,0.0,0.0002,0.0,0.02081]
[1777843353166,50.09,78953.15,0.0,0.0002,0.0,0.02051]
[1777843358201,50.09,78953.31,0.0,0.0002,0.0,0.02051]
[1777843363235,50.09,78953.71,0.0,0.0002,0.0,0.02054]
[1777843369444,50.09,78954.38,0.0,0.0002,0.0,0.02057]
[1777843375320,50.09,78954.8,0.0,0.0002,0.0,0.02059]
[1777843380355,50.09,78956.27,0.0,0.0002,0.0,0.02067]
[1777843385390,50.09,78957.07,0.0,0.0002,0.0,0.02072]
[1777843390425,50.09,78957.03,0.0,0.0002,0.0,0.02071]
[1777843399651,50.09,78956.59,0.0,0.0002,0.0,0.02069]
[1777843405529,50.09,78957.37,0.0,0.0002,0.0,0.02073]
[1777843410565,50.09,78952.77,0.0,0.0002,0.0,0.02049]
[1777843415600,50.09,78953.06,0.0,0.00019,0.0,0.02028]
[1777843421643,50.09,78952.36,0.0,0.00019,0.0,0.02025]
[1777843426678,50.09,78951.87,0.0,0.00019,0.0,0.02022]
[1777843431713,50.09,78951.7,0.0,0.00019,0.0,0.02021]
[1777843437755,50.09,78950.97,0.0,0.00019,0.0,0.02017]
[1777843442790,50.09,78951.03,0.0,0.00019,0.0,0.02018]
[1777843450007,50.09,78951.35,0.0,0.00019,0.0,0.02019]
[1777843460078,50.09,78951.24,0.0,0.00019,0.0,0.02019]
[1777843466967,50.09,78950.4,0.0,0.00019,0.0,0.02014]
[1777843475025,50.09,78950.19,0.0,0.00019,0.0,0.01992]
[1777843480219,50.09,78949.82,0.0,0.00019,0.0,0.0199]
[1777843485093,50.09,78940.74,0.0,0.00019,0.0,0.01943]
[1777843490297,50.09,78939.22,0.0,0.00019,0.0,0.01936]
[1777843496169,50.09,78939.99,0.0,0.00019,0.0,0.0194]
[1777843501205,50.09,78935.9,0.0,0.00018,0.0,0.01919]
[1777843508254,50.09,78932.19,0.0,0.00018,0.0,0.01901]
[1777843512002,50.09,78928.33,0.0,0.00018,0.0,0.01882]
[1777843512287,50.09,78928.61,0.0,0.00018,0.0,0.01883]
[1777843517317,50.09,78924.59,0.0,0.00018,0.0,0.01863]
[1777843523358,50.09,78922.83,0.0,0.00018,0.0,0.01855]
[1777843530578,50.09,78923.1,0.0,0.00018,0.0,0.01856]
[1777843537457,50.09,78924.39,0.0,0.00018,0.0,0.01842]
[1777843542494,50.09,78922.4,0.0,0.00017,0.0,0.01833]
[1777843547530,50.09,78923.17,0.0,0.00018,0.0,0.01836]
[1777843553570,50.09,78920.42,0.0,0.00017,0.0,0.01823]
[1777843559612,50.09,78921.21,0.0,0.00017,0.0,0.01827]
[1777843565653,50.09,78922.11,0.0,0.00017,0.0,0.01831]
[1777843571696,50.09,78922.44,0.0,0.00017,0.0,0.01833]
[1777843577740,50.09,78923.32,0.0,0.00018,0.0,0.01837]
[1777843582772,50.09,78917.96,0.0,0.00017,0.0,0.01811]
[1777843587808,50.09,78917.63,0.0,0.00017,0.0,0.0181]
[1777843593853,50.09,78917.26,0.0,0.00017,0.0,0.01788]
[1777843599899,50.09,78916.76,0.0,0.00017,0.0,0.01786]
[1777843604932,50.09,78914.23,0.0,0.00017,0.0,0.01774]
[1777843611142,50.09,78914.21,0.0,0.00017,0.0,0.01774]
[1777843620038,50.09,78914.11,0.0,0.00017,0.0,0.01774]
[1777843621124,50.09,78914.11,0.0,0.00017,0.0,0.01774]
[1777843621193,50.09,78914.33,0.0,0.00017,0.0,0.01775]
[1777843627086,50.09,78914.62,0.0,0.00017,0.0,0.01776]
[1777843632120,50.09,78914.63,0.0,0.00017,0.0,0.01776]
[1777843637155,50.09,78916.63,0.0,0.00017,0.0,0.01785]
[1777843642191,50.09,78917.63,0.0,0.00017,0.0,0.0179]
[1777843650248,50.09,78917.78,0.0,0.00017,0.0,0.01791]
[1777843660317,50.09,78916.64,0.0,0.00017,0.0,0.01766]
[1777843667367,50.09,78916.05,0.0,0.00017,0.0,0.01763]
[1777843672404,50.09,78915.94,0.0,0.00017,0.0,0.01763]
[1777843678446,50.09,78915.9,0.0,0.00017,0.0,0.01763]
[1777843685495,50.09,78916.0,0.0,0.00017,0.0,0.01763]
[1777843690530,50.09,78916.0,0.0,0.00017,0.0,0.01763]
[1777843695565,50.09,78915.82,0.0,0.00017,0.0,0.01762]
[1777843700601,50.09,78915.59,0.0,0.00017,0.0,0.01761]
[1777843706642,50.09,78915.03,0.0,0.00017,0.0,0.01758]
[1777843711862,50.09,78914.94,0.0,0.00017,0.0,0.01739]
[1777843719733,50.09,78914.86,0.0,0.00017,0.0,0.01738]
[1777843727789,50.09,78914.52,0.0,0.00017,0.0,0.01737]
[1777843733831,50.09,78914.27,0.0,0.00017,0.0,0.01736]
[1777843738866,50.09,78914.34,0.0,0.00017,0.0,0.01736]
[1777843743904,50.09,78914.39,0.0,0.00017,0.0,0.01736]
[1777843748936,50.09,78912.91,0.0,0.00016,0.0,0.0173]
[1777843753970,50.09,78909.29,0.0,0.00016,0.0,0.01713]
[1777843759005,50.09,78910.28,0.0,0.00016,0.0,0.01718]
[1777843764041,50.09,78910.98,0.0,0.00016,0.0,0.01721]
[1777843769075,50.09,78913.19,0.0,0.00016,0.0,0.01731]
[1777843774111,50.09,78913.66,0.0,0.00016,0.0,0.01714]
[1777843779146,50.09,78913.76,0.0,0.00016,0.0,0.01714]
[1777843785189,50.09,78913.29,0.0,0.00016,0.0,0.01712]
[1777843790224,50.09,78912.61,0.0,0.00016,0.0,0.01709]
[1777843802497,50.09,78912.01,0.0,0.00016,0.0,0.01706]
[1777843810362,50.09,78911.78,0.0,0.00016,0.0,0.01705]
[1777843815397,50.09,78909.56,0.0,0.00016,0.0,0.01695]
[1777843820433,50.09,78906.83,0.0,0.00016,0.0,0.01683]
[1777843828490,50.09,78903.78,0.0,0.00016,0.0,0.0167]
[1777843833528,50.09,78903.06,0.0,0.00016,0.0,0.01648]
[1777843838559,50.09,78902.28,0.0,0.00016,0.0,0.01645]
[1777843842777,50.09,78911.35,0.0,0.00016,0.0,0.01685]
[1777843848630,50.09,78911.27,0.0,0.00016,0.0,0.01684]
[1777843854672,50.09,78911.73,0.0,0.00016,0.0,0.01686]
[1777843860714,50.09,78911.65,0.0,0.00016,0.0,0.01686]
[1777843866755,50.09,78911.57,0.0,0.00016,0.0,0.01686]
[1777843872990,50.09,78907.34,0.0,0.00016,0.0,0.01667]
[1777843879846,50.09,78906.71,0.0,0.00016,0.0,0.01664]
[1777843884882,50.09,78906.17,0.0,0.00016,0.0,0.01662]
[1777843889924,50.09,78906.28,0.0,0.00016,0.0,0.01662]
[1777843895959,50.09,78906.13,0.0,0.00016,0.0,0.01643]
[1777843904020,50.09,78905.59,0.0,0.00016,0.0,0.01641]
[1777843909054,50.09,78903.01,0.0,0.00016,0.0,0.0163]
[1777843916103,50.09,78903.42,0.0,0.00016,0.0,0.01631]
[1777843921138,50.09,78903.55,0.0,0.00016,0.0,0.01632]
[1777843932217,50.09,78903.12,0.0,0.00016,0.0,0.0163]
[1777843939265,50.09,78903.75,0.0,0.00016,0.0,0.01633]
[1777843944301,50.09,78903.79,0.0,0.00016,0.0,0.01633]
[1777843953562,50.09,78904.12,0.0,0.00015,0.0,0.01616]
[1777843961419,50.09,78904.07,0.0,0.00015,0.0,0.01616]
[1777843971486,50.09,78904.11,0.0,0.00015,0.0,0.01616]
[1777843976524,50.09,78904.48,0.0,0.00015,0.0,0.01618]
[1777843981560,50.09,78909.54,0.0,0.00016,0.0,0.0164]
[1777843986595,50.09,78908.57,0.0,0.00016,0.0,0.01635]
[1777843991630,50.09,78908.64,0.0,0.00016,0.0,0.01636]
[1777843996668,50.09,78907.69,0.0,0.00016,0.0,0.01631]
[1777844001700,50.09,78907.31,0.0,0.00016,0.0,0.0163]
[1777844006735,50.09,78907.59,0.0,0.00016,0.0,0.01631]
[1777844013984,50.09,78907.74,0.0,0.00015,0.0,0.01613]
[1777844019825,50.09,78908.18,0.0,0.00015,0.0,0.01615]
[1777844024861,50.09,78908.07,0.0,0.00015,0.0,0.01615]
[1777844029900,50.09,78907.92,0.0,0.00015,0.0,0.01614]
[1777844037952,50.09,78907.89,0.0,0.00015,0.0,0.01614]
[1777844044194,50.09,78907.61,0.0,0.00015,0.0,0.01613]
[1777844050036,50.09,78907.72,0.0,0.00015,0.0,0.01613]
[1777844055074,50.09,78903.27,0.0,0.00015,0.0,0.01594]
[1777844060106,50.09,78903.39,0.0,0.00015,0.0,0.01595]
[1777844066148,50.09,78903.06,0.0,0.00015,0.0,0.01594]
[1777844071183,50.09,78903.29,0.0,0.00015,0.0,0.01577]
[1777844076218,50.09,78903.4,0.0,0.00015,0.0,0.01577]
[1777844082260,50.09,78903.71,0.0,0.00015,0.0,0.01578]
[1777844088302,50.09,78903.71,0.0,0.00015,0.0,0.01578]
[1777844093338,50.09,78903.94,0.0,0.00015,0.0,0.01579]
[1777844102401,50.09,78903.53,0.0,0.00015,0.0,0.01578]
[1777844108443,50.09,78898.82,0.0,0.00015,0.0,0.01558]
[1777844114686,50.09,78899.0,0.0,0.00015,0.0,0.01559]
[1777844120528,50.09,78899.02,0.0,0.00015,0.0,0.01559]
[1777844125563,50.09,78899.18,0.0,0.00015,0.0,0.01559]
[1777844131606,50.09,78899.79,0.0,0.00015,0.0,0.01544]
[1777844139665,50.09,78899.72,0.0,0.00015,0.0,0.01544]
[1777844144899,50.09,78899.57,0.0,0.00015,0.0,0.01543]
[1777844154968,50.09,78899.87,0.0,0.00015,0.0,0.01545]
[1777844163834,50.09,78899.59,0.0,0.00015,0.0,0.01544]
[1777844169876,50.09,78899.66,0.0,0.00015,0.0,0.01544]
[1777844175110,50.09,78899.47,0.0,0.00015,0.0,0.01543]
[1777844178940,50.09,78891.29,0.0,0.00014,0.0,0.0151]
[1777844183974,50.09,78890.78,0.0,0.00014,0.0,0.01508]
[1777844189008,50.09,78891.12,0.0,0.00014,0.0,0.01509]
[1777844194044,50.09,78891.59,0.0,0.00014,0.0,0.01494]
[1777844199079,50.09,78888.97,0.0,0.00014,0.0,0.01483]
[1777844204114,50.09,78889.8,0.0,0.00014,0.0,0.01487]
[1777844210156,50.09,78889.86,0.0,0.00014,0.0,0.01487]
[1777844215191,50.09,78890.84,0.0,0.00014,0.0,0.01491]
[1777844220226,50.09,78890.98,0.0,0.00014,0.0,0.01491]
[1777844225261,50.09,78891.13,0.0,0.00014,0.0,0.01492]
[1777844230297,50.09,78885.14,0.0,0.00014,0.0,0.01468]
[1777844234325,50.09,78877.39,0.0,0.00014,0.0,0.01438]
[1777844239359,50.09,78875.71,0.0,0.00014,0.0,0.01431]
[1777844244393,50.09,78874.68,0.0,0.00014,0.0,0.01427]
[1777844249428,50.09,78872.92,0.0,0.00013,0.0,0.01421]
[1777844253458,50.09,78856.36,0.0,0.00013,0.0,0.01343]
[1777844258493,50.09,78853.37,0.0,0.00013,0.0,0.01332]
[1777844265744,50.09,78853.3,0.0,0.00013,0.0,0.01332]
[1777844271584,50.09,78853.01,0.0,0.00013,0.0,0.01331]
[1777844273598,50.09,78841.93,0.0,0.00012,0.0,0.01291]
[1777844277628,50.09,78825.56,0.0,0.00012,0.0,0.01235]
[1777844278634,50.09,78816.98,0.0,0.00011,0.0,0.01207]
[1777844281655,50.09,78835.88,0.0,0.00012,0.0,0.0127]
[1777844282662,50.09,78849.45,0.0,0.00012,0.0,0.01318]
[1777844287697,50.09,78849.77,0.0,0.00012,0.0,0.01319]
[1777844292732,50.09,78849.66,0.0,0.00012,0.0,0.01319]
[1777844297767,50.09,78847.23,0.0,0.00012,0.0,0.0131]
[1777844302802,50.09,78841.63,0.0,0.00012,0.0,0.0129]
[1777844307838,50.09,78836.44,0.0,0.00012,0.0,0.01272]
[1777844312873,50.09,78835.45,0.0,0.00012,0.0,0.01254]
[1777844318915,50.09,78833.16,0.0,0.00012,0.0,0.01246]
[1777844320929,50.09,78850.06,0.0,0.00012,0.0,0.01305]
[1777844326174,50.09,78857.04,0.0,0.00013,0.0,0.0133]
[1777844332030,50.09,78856.24,0.0,0.00013,0.0,0.01327]
[1777844338047,50.09,78856.68,0.0,0.00013,0.0,0.01329]
[1777844343083,50.09,78859.07,0.0,0.00013,0.0,0.01337]
[1777844354156,50.09,78857.0,0.0,0.00013,0.0,0.0133]
[1777844360202,50.09,78856.01,0.0,0.00013,0.0,0.01326]
[1777844365239,50.09,78854.91,0.0,0.00012,0.0,0.01322]
[1777844371278,50.09,78853.07,0.0,0.00012,0.0,0.013]
[1777844376523,50.09,78852.8,0.0,0.00012,0.0,0.01299]
[1777844384371,50.09,78852.26,0.0,0.00012,0.0,0.01298]
[1777844389405,50.09,78852.32,0.0,0.00012,0.0,0.01298]
[1777844394440,50.09,78851.85,0.0,0.00012,0.0,0.01296]
[1777844399477,50.09,78845.43,0.0,0.00012,0.0,0.01274]
[1777844405518,50.09,78846.95,0.0,0.00012,0.0,0.01279]
[1777844410554,50.09,78849.09,0.0,0.00012,0.0,0.01286]
[1777844416596,50.09,78850.05,0.0,0.00012,0.0,0.0129]
[1777844421631,50.09,78850.35,0.0,0.00012,0.0,0.01291]
[1777844426873,50.09,78850.85,0.0,0.00012,0.0,0.01293]
[1777844432709,50.09,78850.74,0.0,0.00012,0.0,0.01277]
[1777844437745,50.09,78850.13,0.0,0.00012,0.0,0.01275]
[1777844443786,50.09,78846.63,0.0,0.00012,0.0,0.01263]
[1777844449838,50.09,78846.96,0.0,0.00012,0.0,0.01264]
[1777844454866,50.09,78846.78,0.0,0.00012,0.0,0.01263]
[1777844459901,50.09,78845.78,0.0,0.00012,0.0,0.0126]
[1777844467177,50.09,78847.08,0.0,0.00012,0.0,0.01264]
[1777844473998,50.09,78846.64,0.0,0.00012,0.0,0.01263]
[1777844479033,50.09,78844.99,0.0,0.00012,0.0,0.01257]
[1777844484068,50.09,78844.25,0.0,0.00012,0.0,0.01255]
[1777844489104,50.09,78844.72,0.0,0.00012,0.0,0.01256]
[1777844494139,50.09,78845.89,0.0,0.00012,0.0,0.01246]
[1777844499173,50.09,78846.19,0.0,0.00012,0.0,0.01247]
[1777844507475,50.09,78828.09,0.0,0.00011,0.0,0.01186]
[1777844509249,50.09,78815.46,0.0,0.00011,0.0,0.01146]
[1777844512267,50.09,78806.21,0.0,0.0001,0.0,0.01117]
[1777844517534,50.09,78806.55,0.0,0.0001,0.0,0.01118]
[1777844524351,50.09,78806.69,0.0,0.0001,0.0,0.01119]
[1777844529394,50.09,78805.24,0.0,0.0001,0.0,0.01114]
[1777844530401,50.09,78775.22,0.0,0.0001,0.0,0.01026]
[1777844535434,50.09,78767.72,0.0,9e-05,0.0,0.01005]
[1777844539462,50.09,78760.22,0.0,9e-05,0.0,0.00984]
[1777844543490,50.09,78769.49,0.0,9e-05,0.0,0.01009]
[1777844548525,50.09,78777.27,0.0,0.0001,0.0,0.01031]
[1777844554567,50.09,78777.36,0.0,0.0001,0.0,0.01019]
[1777844559602,50.09,78779.89,0.0,0.0001,0.0,0.01026]
[1777844564637,50.09,78781.98,0.0,0.0001,0.0,0.01032]
[1777844569673,50.09,78781.36,0.0,0.0001,0.0,0.01031]
[1777844574707,50.09,78775.23,0.0,9e-05,0.0,0.01013]
[1777844579743,50.09,78768.57,0.0,9e-05,0.0,0.00995]
[1777844582763,50.09,78760.26,0.0,9e-05,0.0,0.00972]
[1777844587798,50.09,78759.38,0.0,9e-05,0.0,0.0097]
[1777844590833,50.09,78748.51,0.0,9e-05,0.0,0.00941]
[1777844591831,50.09,78730.55,0.0,8e-05,0.0,0.00895]
[1777844592836,50.09,78720.09,0.0,8e-05,0.0,0.00869]
[1777844595859,50.09,78737.95,0.0,8e-05,0.0,0.00913]
[1777844598107,50.09,78753.49,0.0,9e-05,0.0,0.00954]
[1777844603915,50.09,78759.47,0.0,9e-05,0.0,0.0097]
[1777844608950,50.09,78762.25,0.0,9e-05,0.0,0.00977]
[1777844613986,50.09,78760.79,0.0,9e-05,0.0,0.00962]
[1777844618249,50.09,78751.95,0.0,9e-05,0.0,0.00938]
[1777844624055,50.09,78749.18,0.0,9e-05,0.0,0.00931]
[1777844627076,50.09,78741.67,0.0,8e-05,0.0,0.00912]
[1777844630098,50.09,78731.59,0.0,8e-05,0.0,0.00886]
[1777844633120,50.09,78719.33,0.0,8e-05,0.0,0.00856]
[1777844638416,50.09,78732.69,0.0,8e-05,0.0,0.00889]
[1777844644227,50.09,78728.33,0.0,8e-05,0.0,0.00878]
[1777844647254,50.09,78713.58,0.0,8e-05,0.0,0.00843]
[1777844648500,50.09,78703.77,0.0,8e-05,0.0,0.0082]
[1777844654308,50.09,78702.56,0.0,8e-05,0.0,0.00817]
[1777844658570,50.09,78690.56,0.0,7e-05,0.0,0.0079]
[1777844661375,50.09,78681.61,0.0,7e-05,0.0,0.0077]
[1777844665392,50.09,78668.22,0.0,7e-05,0.0,0.00741]
[1777844670427,50.09,78664.21,0.0,7e-05,0.0,0.00733]
[1777844675461,50.09,78664.89,0.0,7e-05,0.0,0.00725]
[1777844680497,50.09,78662.62,0.0,7e-05,0.0,0.0072]
[1777844685533,50.09,78660.93,0.0,7e-05,0.0,0.00717]
[1777844690569,50.09,78658.4,0.0,7e-05,0.0,0.00712]
[1777844695603,50.09,78658.38,0.0,7e-05,0.0,0.00712]
[1777844698853,50.09,78677.43,0.0,7e-05,0.0,0.00751]
[1777844701651,50.09,78691.09,0.0,7e-05,0.0,0.00781]
[1777844706687,50.09,78688.99,0.0,7e-05,0.0,0.00776]
[1777844711722,50.09,78687.11,0.0,7e-05,0.0,0.00772]
[1777844715749,50.09,78677.9,0.0,7e-05,0.0,0.00752]
[1777844718771,50.09,78669.21,0.0,7e-05,0.0,0.00734]
[1777844723805,50.09,78662.89,0.0,7e-05,0.0,0.00721]
[1777844728842,50.09,78668.18,0.0,7e-05,0.0,0.00732]
[1777844732871,50.09,78686.77,0.0,7e-05,0.0,0.00762]
[1777844734886,50.09,78695.44,0.0,7e-05,0.0,0.00781]
[1777844735893,50.09,78707.82,0.0,7e-05,0.0,0.00808]
[1777844740927,50.09,78713.91,0.0,8e-05,0.0,0.00822]
[1777844745975,50.09,78714.22,0.0,8e-05,0.0,0.00823]
[1777844750999,50.09,78716.37,0.0,8e-05,0.0,0.00828]
[1777844756038,50.09,78713.82,0.0,8e-05,0.0,0.00822]
[1777844761071,50.09,78711.22,0.0,8e-05,0.0,0.00816]
[1777844766109,50.09,78714.25,0.0,8e-05,0.0,0.00823]
[1777844771147,50.09,78716.39,0.0,8e-05,0.0,0.00828]
[1777844775175,50.09,78724.32,0.0,8e-05,0.0,0.00847]
[1777844776182,50.09,78731.94,0.0,8e-05,0.0,0.00865]
[1777844781217,50.09,78736.19,0.0,8e-05,0.0,0.00876]
[1777844786252,50.09,78734.17,0.0,8e-05,0.0,0.00871]
[1777844789494,50.09,78726.1,0.0,8e-05,0.0,0.00851]
[1777844793303,50.09,78691.73,0.0,7e-05,0.0,0.00763]
[1777844794309,50.09,78674.82,0.0,7e-05,0.0,0.00727]
[1777844799569,50.09,78666.34,0.0,7e-05,0.0,0.00709]
[1777844805393,50.09,78670.96,0.0,7e-05,0.0,0.00719]
[1777844810427,50.09,78678.47,0.0,7e-05,0.0,0.00734]
[1777844813449,50.09,78689.71,0.0,7e-05,0.0,0.00758]
[1777844816470,50.09,78700.72,0.0,7e-05,0.0,0.00782]
[1777844821505,50.09,78702.78,0.0,7e-05,0.0,0.00787]
[1777844826539,50.09,78702.69,0.0,7e-05,0.0,0.00787]
[1777844831574,50.09,78705.38,0.0,7e-05,0.0,0.00793]
[1777844836611,50.09,78706.59,0.0,7e-05,0.0,0.00796]
[1777844841646,50.09,78706.53,0.0,7e-05,0.0,0.00795]
[1777844845673,50.09,78718.63,0.0,8e-05,0.0,0.00823]
[1777844848694,50.09,78726.19,0.0,8e-05,0.0,0.00841]
[1777844853729,50.09,78737.66,0.0,8e-05,0.0,0.00858]
[1777844858764,50.09,78742.66,0.0,8e-05,0.0,0.0087]
[1777844863800,50.09,78738.63,0.0,8e-05,0.0,0.0086]
[1777844868842,50.09,78734.9,0.0,8e-05,0.0,0.00851]
[1777844873876,50.09,78731.94,0.0,8e-05,0.0,0.00844]
[1777844879917,50.09,78731.63,0.0,8e-05,0.0,0.00843]
[1777844884953,50.09,78732.59,0.0,8e-05,0.0,0.00845]
[1777844889987,50.09,78733.16,0.0,8e-05,0.0,0.00847]
[1777844895023,50.09,78732.17,0.0,8e-05,0.0,0.00844]
[1777844901065,50.09,78731.68,0.0,8e-05,0.0,0.00843]
[1777844906103,50.09,78729.57,0.0,8e-05,0.0,0.00838]
[1777844913149,50.09,78728.32,0.0,8e-05,0.0,0.00825]
[1777844918184,50.09,78733.11,0.0,8e-05,0.0,0.00836]
[1777844924227,50.09,78735.29,0.0,8e-05,0.0,0.00841]
[1777844926243,50.09,78727.07,0.0,8e-05,0.0,0.00822]
[1777844932285,50.09,78724.88,0.0,8e-05,0.0,0.00817]
[1777844934299,50.09,78714.35,0.0,7e-05,0.0,0.00793]
[1777844935306,50.09,78702.58,0.0,7e-05,0.0,0.00767]
[1777844940565,50.09,78702.36,0.0,7e-05,0.0,0.00766]
[1777844947390,50.09,78704.5,0.0,7e-05,0.0,0.00771]
[1777844952426,50.09,78704.81,0.0,7e-05,0.0,0.00772]
[1777844957460,50.09,78702.42,0.0,7e-05,0.0,0.00766]
[1777844962494,50.09,78699.91,0.0,7e-05,0.0,0.00761]
[1777844967529,50.09,78700.78,0.0,7e-05,0.0,0.00763]
[1777844972567,50.09,78698.65,0.0,7e-05,0.0,0.00749]
[1777844977601,50.09,78692.95,0.0,7e-05,0.0,0.00737]
[1777844982635,50.09,78690.28,0.0,7e-05,0.0,0.00731]
[1777844987670,50.09,78689.93,0.0,7e-05,0.0,0.0073]
[1777844992713,50.09,78677.82,0.0,6e-05,0.0,0.00705]
[1777844996740,50.09,78668.98,0.0,6e-05,0.0,0.00688]
[1777845001775,50.09,78666.3,0.0,6e-05,0.0,0.00683]
[1777845006811,50.09,78663.43,0.0,6e-05,0.0,0.00677]
[1777845011845,50.09,78659.18,0.0,6e-05,0.0,0.00669]
[1777845016880,50.09,78656.08,0.0,6e-05,0.0,0.00663]
[1777845021915,50.09,78654.9,0.0,6e-05,0.0,0.00661]
[1777845026949,50.09,78654.32,0.0,6e-05,0.0,0.00659]
[1777845029970,50.09,78667.74,0.0,6e-05,0.0,0.00685]
[1777845033999,50.09,78681.71,0.0,6e-05,0.0,0.00704]
[1777845039035,50.09,78685.97,0.0,7e-05,0.0,0.00713]
[1777845044070,50.09,78691.45,0.0,7e-05,0.0,0.00724]
[1777845050115,50.09,78695.66,0.0,7e-05,0.0,0.00733]
[1777845055147,50.09,78695.79,0.0,7e-05,0.0,0.00733]
[1777845060185,50.09,78696.39,0.0,7e-05,0.0,0.00734]
[1777845065221,50.09,78691.12,0.0,7e-05,0.0,0.00723]
[1777845070258,50.09,78690.5,0.0,7e-05,0.0,0.00722]
[1777845075290,50.09,78689.94,0.0,7e-05,0.0,0.00721]
[1777845081334,50.09,78690.94,0.0,7e-05,0.0,0.00723]
[1777845086371,50.09,78691.65,0.0,7e-05,0.0,0.00725]
[1777845091624,50.09,78692.28,0.0,7e-05,0.0,0.00717]
[1777845097443,50.09,78692.29,0.0,7e-05,0.0,0.00717]
[1777845103485,50.09,78693.05,0.0,7e-05,0.0,0.00718]
[1777845108521,50.09,78692.59,0.0,7e-05,0.0,0.00717]
[1777845113557,50.09,78693.08,0.0,7e-05,0.0,0.00718]
[1777845119598,50.09,78693.22,0.0,7e-05,0.0,0.00718]
[1777845124634,50.09,78693.82,0.0,7e-05,0.0,0.0072]
[1777845129670,50.09,78694.36,0.0,7e-05,0.0,0.00721]
[1777845134704,50.09,78696.21,0.0,7e-05,0.0,0.00725]
[1777845136718,50.09,78705.93,0.0,7e-05,0.0,0.00745]
[1777845137725,50.09,78713.54,0.0,7e-05,0.0,0.00761]
[1777845139739,50.09,78722.47,0.0,7e-05,0.0,0.00781]
[1777845141978,50.09,78732.78,0.0,7e-05,0.0,0.00804]
[1777845147795,50.09,78731.27,0.0,7e-05,0.0,0.00801]
[1777845153837,50.09,78730.19,0.0,7e-05,0.0,0.00788]
[1777845159882,50.09,78728.02,0.0,7e-05,0.0,0.00783]
[1777845164915,50.09,78726.42,0.0,7e-05,0.0,0.0078]
[1777845170971,50.09,78725.1,0.0,7e-05,0.0,0.00777]
[1777845176006,50.09,78723.81,0.0,7e-05,0.0,0.00774]
[1777845182258,50.09,78723.79,0.0,7e-05,0.0,0.00774]
[1777845188090,50.09,78724.78,0.0,7e-05,0.0,0.00776]
[1777845193125,50.09,78725.54,0.0,7e-05,0.0,0.00778]
[1777845198161,50.09,78725.3,0.0,7e-05,0.0,0.00777]
[1777845203195,50.09,78727.01,0.0,7e-05,0.0,0.00781]
[1777845208231,50.09,78728.06,0.0,7e-05,0.0,0.00784]
[1777845215280,50.09,78729.0,0.0,7e-05,0.0,0.00776]
[1777845216287,50.09,78738.0,0.0,7e-05,0.0,0.00796]
[1777845218302,50.09,78745.83,0.0,8e-05,0.0,0.00814]
[1777845223335,50.09,78746.09,0.0,8e-05,0.0,0.00814]
[1777845228371,50.09,78747.88,0.0,8e-05,0.0,0.00818]
[1777845233406,50.09,78747.86,0.0,8e-05,0.0,0.00818]
[1777845238441,50.09,78747.33,0.0,8e-05,0.0,0.00817]
[1777845243479,50.09,78746.65,0.0,8e-05,0.0,0.00816]
[1777845248514,50.09,78747.11,0.0,8e-05,0.0,0.00817]
[1777845253549,50.09,78747.94,0.0,8e-05,0.0,0.00819]
[1777845258584,50.09,78748.21,0.0,8e-05,0.0,0.00819]
[1777845262835,50.09,78740.43,0.0,7e-05,0.0,0.00801]
[1777845268658,50.09,78740.11,0.0,7e-05,0.0,0.00801]
[1777845273693,50.09,78740.82,0.0,7e-05,0.0,0.00792]
[1777845278728,50.09,78742.0,0.0,7e-05,0.0,0.00795]
[1777845283763,50.09,78743.52,0.0,7e-05,0.0,0.00798]
[1777845288798,50.09,78745.02,0.0,7e-05,0.0,0.00802]
[1777845293837,50.09,78746.6,0.0,7e-05,0.0,0.00805]
[1777845298882,50.09,78747.68,0.0,8e-05,0.0,0.00808]
[1777845301889,50.09,78758.67,0.0,8e-05,0.0,0.00833]
[1777845306925,50.09,78765.99,0.0,8e-05,0.0,0.00851]
[1777845311959,50.09,78769.54,0.0,8e-05,0.0,0.00859]
[1777845313188,50.09,78787.93,0.0,8e-05,0.0,0.00905]
[1777845315987,50.09,78795.89,0.0,9e-05,0.0,0.00926]
[1777845320015,50.09,78788.31,0.0,8e-05,0.0,0.00906]
[1777845325050,50.09,78785.97,0.0,8e-05,0.0,0.009]
[1777845331092,50.09,78786.68,0.0,8e-05,0.0,0.00891]
[1777845336126,50.09,78786.46,0.0,8e-05,0.0,0.0089]
[1777845342168,50.09,78786.32,0.0,8e-05,0.0,0.0089]
[1777845347204,50.09,78787.26,0.0,8e-05,0.0,0.00892]
[1777845352239,50.09,78783.16,0.0,8e-05,0.0,0.00882]
[1777845357274,50.09,78775.74,0.0,8e-05,0.0,0.00864]
[1777845362310,50.09,78771.74,0.0,8e-05,0.0,0.00854]
[1777845367345,50.09,78769.82,0.0,8e-05,0.0,0.00849]
[1777845372379,50.09,78768.89,0.0,8e-05,0.0,0.00847]
[1777845377414,50.09,78768.24,0.0,8e-05,0.0,0.00845]
[1777845382451,50.09,78773.18,0.0,8e-05,0.0,0.00857]
[1777845387485,50.09,78772.16,0.0,8e-05,0.0,0.00855]
[1777845392521,50.09,78772.17,0.0,8e-05,0.0,0.00844]
[1777845398564,50.09,78770.65,0.0,8e-05,0.0,0.0084]
[1777845403599,50.09,78764.33,0.0,8e-05,0.0,0.00825]
[1777845408634,50.09,78764.91,0.0,8e-05,0.0,0.00827]
[1777845414676,50.09,78764.91,0.0,8e-05,0.0,0.00827]
[1777845419730,50.09,78765.91,0.0,8e-05,0.0,0.00829]
[1777845424747,50.09,78762.16,0.0,8e-05,0.0,0.0082]
[1777845429781,50.09,78756.46,0.0,8e-05,0.0,0.00807]
[1777845434817,50.09,78756.71,0.0,8e-05,0.0,0.00808]
[1777845439852,50.09,78757.08,0.0,8e-05,0.0,0.00809]
[1777845444886,50.09,78757.38,0.0,8e-05,0.0,0.00809]
[1777845445894,50.09,78765.94,0.0,8e-05,0.0,0.00829]
[1777845451937,50.09,78766.49,0.0,8e-05,0.0,0.0082]
[1777845456972,50.09,78766.67,0.0,8e-05,0.0,0.0082]
[1777845462007,50.09,78769.02,0.0,8e-05,0.0,0.00826]
[1777845467042,50.09,78770.02,0.0,8e-05,0.0,0.00828]
[1777845472077,50.09,78771.56,0.0,8e-05,0.0,0.00832]
[1777845477113,50.09,78774.99,0.0,8e-05,0.0,0.0084]
[1777845482146,50.09,78782.38,0.0,8e-05,0.0,0.00858]
[1777845487185,50.09,78784.51,0.0,8e-05,0.0,0.00863]
[1777845492217,50.09,78792.03,0.0,8e-05,0.0,0.00882]
[1777845497252,50.09,78793.75,0.0,8e-05,0.0,0.00886]
[1777845504528,50.09,78794.77,0.0,8e-05,0.0,0.00889]
[1777845510343,50.09,78796.07,0.0,8e-05,0.0,0.00892]
[1777845515378,50.09,78798.23,0.0,8e-05,0.0,0.00886]
[1777845520412,50.09,78800.53,0.0,8e-05,0.0,0.00892]
[1777845522426,50.09,78810.06,0.0,9e-05,0.0,0.00916]
[1777845524669,50.09,78819.56,0.0,9e-05,0.0,0.00941]
[1777845526455,50.09,78830.35,0.0,9e-05,0.0,0.0097]
[1777845530483,50.09,78821.35,0.0,9e-05,0.0,0.00946]
[1777845536526,50.09,78817.89,0.0,9e-05,0.0,0.00937]
[1777845541560,50.09,78815.26,0.0,9e-05,0.0,0.0093]
[1777845542567,50.09,78831.81,0.0,9e-05,0.0,0.00974]
[1777845547602,50.09,78828.37,0.0,9e-05,0.0,0.00965]
[1777845552636,50.09,78825.53,0.0,9e-05,0.0,0.00957]
[1777845557672,50.09,78827.52,0.0,9e-05,0.0,0.00963]
[1777845562713,50.09,78834.52,0.0,9e-05,0.0,0.00982]
[1777845567743,50.09,78838.92,0.0,9e-05,0.0,0.00994]
[1777845572777,50.09,78837.56,0.0,9e-05,0.0,0.00978]
[1777845574791,50.09,78829.68,0.0,9e-05,0.0,0.00956]
[1777845576439,50.09,78828.4,0.0,9e-05,0.0,0.00953]
[1777845576806,50.09,78828.51,0.0,9e-05,0.0,0.00953]
[1777845581841,50.09,78823.15,0.0,9e-05,0.0,0.00939]
[1777845587887,50.09,78822.6,0.0,9e-05,0.0,0.00937]
[1777845592922,50.09,78820.4,0.0,9e-05,0.0,0.00932]
[1777845598967,50.09,78820.77,0.0,9e-05,0.0,0.00933]
[1777845602025,50.09,78853.83,0.0,0.0001,0.0,0.01024]
[1777845604044,50.09,78868.46,0.0,0.0001,0.0,0.01066]
[1777845608058,50.09,78849.6,0.0,0.0001,0.0,0.01011]
[1777845613093,50.09,78841.51,0.0,9e-05,0.0,0.00989]
[1777845618129,50.09,78855.47,0.0,0.0001,0.0,0.01028]
[1777845620142,50.09,78839.26,0.0,9e-05,0.0,0.00982]
[1777845624357,50.09,78853.34,0.0,0.0001,0.0,0.01022]
[1777845624383,50.09,78876.45,0.0,0.0001,0.0,0.0109]
[1777845628207,50.09,78885.0,0.0,0.00011,0.0,0.01117]
[1777845632233,50.09,78899.21,0.0,0.00011,0.0,0.01148]
[1777845633238,50.09,78920.9,0.0,0.00012,0.0,0.01219]
[1777845634245,50.09,78945.87,0.0,0.00013,0.0,0.01306]
[1777845635480,50.09,78954.44,0.0,0.00013,0.0,0.01337]
[1777845638275,50.09,78965.02,0.0,0.00013,0.0,0.01376]
[1777845639281,50.09,78974.64,0.0,0.00014,0.0,0.01413]
[1777845641297,50.09,78995.89,0.0,0.00015,0.0,0.01498]
[1777845642305,50.09,79009.85,0.0,0.00015,0.0,0.01556]
[1777845647340,50.09,79011.01,0.0,0.00015,0.0,0.01561]
[1777845652382,50.09,78997.76,0.0,0.00015,0.0,0.01505]
[1777845653381,50.09,78989.0,0.0,0.00014,0.0,0.0147]
[1777845654397,50.09,78979.38,0.0,0.00014,0.0,0.01432]
[1777845659424,50.09,78974.64,0.0,0.00014,0.0,0.01413]
[1777845664460,50.09,78982.03,0.0,0.00014,0.0,0.01442]
[1777845665475,50.09,79001.39,0.0,0.00015,0.0,0.0152]
[1777845668489,50.09,79011.56,0.0,0.00015,0.0,0.01563]
[1777845669496,50.09,79019.62,0.0,0.00016,0.0,0.01598]
[1777845674531,50.09,79007.34,0.0,0.00015,0.0,0.01545]
[1777845675773,50.09,78997.54,0.0,0.00015,0.0,0.01504]
[1777845677555,50.09,78978.1,0.0,0.00014,0.0,0.01427]
[1777845678561,50.09,78966.85,0.0,0.00013,0.0,0.01383]
[1777845679577,50.09,78951.24,0.0,0.00013,0.0,0.01325]
[1777845680580,50.09,78932.81,0.0,0.00012,0.0,0.0126]
[1777845681585,50.09,78921.24,0.0,0.00012,0.0,0.0122]
[1777845683600,50.09,78902.52,0.0,0.00011,0.0,0.01158]
[1777845685842,50.09,78916.8,0.0,0.00012,0.0,0.01205]
[1777845688634,50.09,78924.82,0.0,0.00012,0.0,0.01232]
[1777845693677,50.09,78923.42,0.0,0.00012,0.0,0.01212]
[1777845698716,50.09,78915.76,0.0,0.00011,0.0,0.01187]
[1777845703747,50.09,78922.13,0.0,0.00012,0.0,0.01208]
[1777845705985,50.09,78934.74,0.0,0.00012,0.0,0.01251]
[1777845711805,50.09,78936.38,0.0,0.00012,0.0,0.01257]
[1777845716838,50.09,78932.59,0.0,0.00012,0.0,0.01244]
[1777845720881,50.09,78942.09,0.0,0.00012,0.0,0.01277]
[1777845721895,50.09,78954.67,0.0,0.00013,0.0,0.01322]
[1777845722902,50.09,78967.73,0.0,0.00013,0.0,0.0137]
[1777845727934,50.09,78961.71,0.0,0.00013,0.0,0.01348]
[1777845729946,50.09,78975.22,0.0,0.00014,0.0,0.01399]
[1777845734981,50.09,78964.9,0.0,0.00013,0.0,0.0136]
[1777845738002,50.09,78955.47,0.0,0.00013,0.0,0.01325]
[1777845743039,50.09,78950.54,0.0,0.00013,0.0,0.01307]
[1777845748078,50.09,78949.07,0.0,0.00013,0.0,0.01302]
[1777845751098,50.09,78944.64,0.0,0.00012,0.0,0.0127]
[1777845756132,50.09,78943.27,0.0,0.00012,0.0,0.01265]
[1777845761170,50.09,78944.14,0.0,0.00012,0.0,0.01269]
[1777845765198,50.09,78926.38,0.0,0.00012,0.0,0.01208]
[1777845766406,50.09,78914.07,0.0,0.00011,0.0,0.01167]
[1777845769225,50.09,78940.61,0.0,0.00012,0.0,0.01256]
[1777845770263,50.09,78964.45,0.0,0.00013,0.0,0.01342]
[1777845772252,50.09,78988.52,0.0,0.00014,0.0,0.01433]
[1777845775273,50.09,78997.47,0.0,0.00014,0.0,0.01469]
[1777845776443,50.09,78997.47,0.0,0.00014,0.0,0.01469]
[1777845776939,50.09,78997.47,0.0,0.00014,0.0,0.01469]
[1777845777009,50.09,79036.54,0.0,0.00016,0.0,0.01634]
[1777845777390,50.09,79036.54,0.0,0.00016,0.0,0.01634]
[1777845778079,50.09,79036.54,0.0,0.00016,0.0,0.01634]
[1777845778119,50.09,79062.95,0.0,0.00017,0.0,0.01755]
[1777845780315,50.09,79072.51,0.0,0.00018,0.0,0.018]
[1777845781326,50.09,79090.65,0.0,0.00019,0.0,0.0189]
[1777845782333,50.09,79113.42,0.0,0.0002,0.0,0.02009]
[1777845783344,50.09,79121.08,0.0,0.0002,0.0,0.0205]
[1777845786570,50.09,79148.27,0.0,0.00022,0.0,0.02203]
[1777845789409,50.09,79139.23,0.0,0.00021,0.0,0.02151]
[1777845790420,50.09,79128.22,0.0,0.00021,0.0,0.02089]
[1777845792434,50.09,79138.71,0.0,0.00021,0.0,0.02148]
[1777845794448,50.09,79128.72,0.0,0.00021,0.0,0.02092]
[1777845796644,50.09,79140.38,0.0,0.00021,0.0,0.02158]
[1777845798482,50.09,79127.95,0.0,0.00021,0.0,0.02088]
[1777845800492,50.09,79136.45,0.0,0.00021,0.0,0.02135]
[1777845802505,50.09,79126.96,0.0,0.00021,0.0,0.02082]
[1777845807544,50.09,79120.9,0.0,0.0002,0.0,0.02049]
[1777845809646,50.09,79110.94,0.0,0.0002,0.0,0.01995]
[1777845810568,50.09,79099.51,0.0,0.00019,0.0,0.01935]
[1777845811575,50.09,79090.43,0.0,0.00018,0.0,0.01867]
[1777845814601,50.09,79067.36,0.0,0.00017,0.0,0.01755]
[1777845816918,50.09,79065.45,0.0,0.00017,0.0,0.01746]
[1777845816935,50.09,79066.67,0.0,0.00017,0.0,0.01752]
[1777845820045,50.09,79066.64,0.0,0.00017,0.0,0.01752]
[1777845820084,50.09,79059.3,0.0,0.00017,0.0,0.01717]
[1777845825678,50.09,79043.24,0.0,0.00016,0.0,0.01644]
[1777845826881,50.09,79033.76,0.0,0.00016,0.0,0.01602]
[1777845832730,50.09,79053.42,0.0,0.00017,0.0,0.0169]
[1777845837764,50.09,79050.2,0.0,0.00016,0.0,0.01675]
[1777845840805,50.09,79039.95,0.0,0.00016,0.0,0.0163]
[1777845843837,50.09,79025.58,0.0,0.00015,0.0,0.01567]
[1777845847031,50.09,79015.64,0.0,0.00015,0.0,0.01525]
[1777845848998,50.09,79015.32,0.0,0.00015,0.0,0.01524]
[1777845849098,50.09,79002.55,0.0,0.00014,0.0,0.01472]
[1777845851512,50.09,79000.32,0.0,0.00014,0.0,0.01463]
[1777845852218,50.09,79000.32,0.0,0.00014,0.0,0.01463]
[1777845852256,50.09,79000.32,0.0,0.00014,0.0,0.01463]
[1777845852295,50.09,79007.19,0.0,0.00014,0.0,0.01491]
[1777845853045,50.09,79007.19,0.0,0.00014,0.0,0.01491]
[1777845853128,50.09,79001.99,0.0,0.00014,0.0,0.0147]
[1777845858946,50.09,79000.84,0.0,0.00014,0.0,0.01465]
[1777845861967,50.09,79007.95,0.0,0.00015,0.0,0.01494]
[1777845867186,50.09,79024.46,0.0,0.00015,0.0,0.01562]
[1777845873043,50.09,79023.87,0.0,0.00015,0.0,0.01542]
[1777845877256,50.09,79042.0,0.0,0.00016,0.0,0.0162]
[1777845883113,50.09,79051.68,0.0,0.00016,0.0,0.01663]
[1777845885127,50.09,79062.47,0.0,0.00017,0.0,0.01712]
[1777845890162,50.09,79068.93,0.0,0.00017,0.0,0.01742]
[1777845893183,50.09,79077.94,0.0,0.00018,0.0,0.01785]
[1777845898218,50.09,79086.23,0.0,0.00018,0.0,0.01825]
[1777845899225,50.09,79097.84,0.0,0.00019,0.0,0.01883]
[1777845904261,50.09,79087.91,0.0,0.00018,0.0,0.01833]
[1777845909296,50.09,79086.76,0.0,0.00018,0.0,0.01828]
[1777845914331,50.09,79084.49,0.0,0.00018,0.0,0.01817]
[1777845916349,50.09,79074.39,0.0,0.00017,0.0,0.01768]
[1777845920406,50.09,79072.06,0.0,0.00017,0.0,0.01757]
[1777845921382,50.09,79072.35,0.0,0.00017,0.0,0.01758]
[1777845921454,50.09,79072.35,0.0,0.00017,0.0,0.01758]
[1777845922394,50.09,79073.2,0.0,0.00017,0.0,0.01762]
[1777845924404,50.09,79056.69,0.0,0.00017,0.0,0.01685]
[1777845925410,50.09,79038.97,0.0,0.00016,0.0,0.01606]
[1777845926416,50.09,79031.41,0.0,0.00015,0.0,0.01574]
[1777845931451,50.09,79022.25,0.0,0.00015,0.0,0.01517]
[1777845935481,50.09,79012.84,0.0,0.00014,0.0,0.01478]
[1777845939514,50.09,79005.3,0.0,0.00014,0.0,0.01448]
[1777845944563,50.09,79008.99,0.0,0.00014,0.0,0.01463]
[1777845949594,50.09,79014.07,0.0,0.00014,0.0,0.01483]
[1777845954629,50.09,79012.62,0.0,0.00014,0.0,0.01477]
[1777845955636,50.09,79021.93,0.0,0.00015,0.0,0.01515]
[1777845960671,50.09,79024.61,0.0,0.00015,0.0,0.01526]
[1777845965706,50.09,79030.81,0.0,0.00015,0.0,0.01552]
[1777845967907,50.09,79048.03,0.0,0.00016,0.0,0.01627]
[1777845973762,50.09,79043.75,0.0,0.00016,0.0,0.01608]
[1777845977978,50.09,79035.21,0.0,0.00015,0.0,0.01571]
[1777845983837,50.09,79018.33,0.0,0.00015,0.0,0.015]
[1777845984840,50.09,79009.58,0.0,0.00014,0.0,0.01465]
[1777845988049,50.09,78996.57,0.0,0.00014,0.0,0.01414]
[1777845991892,50.09,78992.33,0.0,0.00013,0.0,0.0138]
[1777845996926,50.09,78986.87,0.0,0.00013,0.0,0.0136]
[1777845998119,50.09,78977.77,0.0,0.00013,0.0,0.01326]
[1777846003975,50.09,78979.3,0.0,0.00013,0.0,0.01332]
[1777846004981,50.09,78971.22,0.0,0.00013,0.0,0.01302]
[1777846010018,50.09,78966.46,0.0,0.00012,0.0,0.01285]
[1777846011904,50.09,78966.46,0.0,0.00012,0.0,0.01285]
[1777846012030,50.09,78966.3,0.0,0.00012,0.0,0.01285]
[1777846015052,50.09,78973.91,0.0,0.00013,0.0,0.01312]
[1777846018259,50.09,78982.16,0.0,0.00013,0.0,0.01342]
[1777846024116,50.09,78985.31,0.0,0.00013,0.0,0.01354]
[1777846027794,50.09,78979.13,0.0,0.00013,0.0,0.01331]
[1777846028330,50.09,78976.81,0.0,0.00013,0.0,0.01323]
[1777846028990,50.09,78976.81,0.0,0.00013,0.0,0.01323]
[1777846029150,50.09,78976.81,0.0,0.00013,0.0,0.01323]
[1777846033178,50.09,78963.09,0.0,0.00012,0.0,0.01273]
[1777846038399,50.09,78955.02,0.0,0.00012,0.0,0.01245]
[1777846040227,50.09,78942.34,0.0,0.00012,0.0,0.01202]
[1777846043250,50.09,78933.62,0.0,0.00011,0.0,0.01173]
[1777846048469,50.09,78937.69,0.0,0.00011,0.0,0.01186]
[1777846051304,50.09,78932.62,0.0,0.00011,0.0,0.01155]
[1777846056339,50.09,78931.31,0.0,0.00011,0.0,0.01151]
[1777846057386,50.09,78939.57,0.0,0.00011,0.0,0.01178]
[1777846060191,50.09,78936.9,0.0,0.00011,0.0,0.01169]
[1777846060378,50.09,78934.71,0.0,0.00011,0.0,0.01162]
[1777846060753,50.09,78934.71,0.0,0.00011,0.0,0.01162]
[1777846061067,50.09,78934.71,0.0,0.00011,0.0,0.01162]
[1777846061384,50.09,78918.3,0.0,0.00011,0.0,0.0111]
[1777846062392,50.09,78908.29,0.0,0.0001,0.0,0.01079]
[1777846065283,50.09,78911.58,0.0,0.0001,0.0,0.01089]
[1777846065411,50.09,78911.41,0.0,0.0001,0.0,0.01089]
[1777846070449,50.09,78908.49,0.0,0.0001,0.0,0.0108]
[1777846075482,50.09,78909.93,0.0,0.0001,0.0,0.01084]
[1777846080517,50.09,78911.97,0.0,0.0001,0.0,0.0109]
[1777846082653,50.09,78920.09,0.0,0.00011,0.0,0.01116]
[1777846083555,50.09,78930.66,0.0,0.00011,0.0,0.01149]
[1777846084562,50.09,78919.19,0.0,0.00011,0.0,0.01113]
[1777846089598,50.09,78919.88,0.0,0.00011,0.0,0.01115]
[1777846094633,50.09,78919.02,0.0,0.00011,0.0,0.01112]
[1777846099668,50.09,78924.35,0.0,0.00011,0.0,0.01129]
[1777846104702,50.09,78923.34,0.0,0.00011,0.0,0.01126]
[1777846109419,50.09,78923.48,0.0,0.00011,0.0,0.01126]
[1777846109521,50.09,78921.41,0.0,0.00011,0.0,0.0112]
[1777846112499,50.09,78920.36,0.0,0.00011,0.0,0.01116]
[1777846112601,50.09,78921.21,0.0,0.00011,0.0,0.01105]
[1777846116047,50.09,78921.06,0.0,0.00011,0.0,0.01105]
[1777846116148,50.09,78921.33,0.0,0.00011,0.0,0.01106]
[1777846119161,50.09,78921.33,0.0,0.00011,0.0,0.01106]
[1777846119262,50.09,78920.99,0.0,0.00011,0.0,0.01104]
[1777846119892,50.09,78920.99,0.0,0.00011,0.0,0.01104]
[1777846119994,50.09,78920.99,0.0,0.00011,0.0,0.01104]
[1777846125856,50.09,78920.81,0.0,0.00011,0.0,0.01104]
[1777846130892,50.09,78920.2,0.0,0.00011,0.0,0.01102]
[1777846135926,50.09,78916.78,0.0,0.0001,0.0,0.01091]
[1777846138377,50.09,78917.39,0.0,0.0001,0.0,0.01093]
[1777846138478,50.09,78917.15,0.0,0.0001,0.0,0.01093]
[1777846140961,50.09,78924.58,0.0,0.00011,0.0,0.01116]
[1777846145996,50.09,78927.67,0.0,0.00011,0.0,0.01125]
[1777846146792,50.09,78927.67,0.0,0.00011,0.0,0.01125]
[1777846147003,50.09,78928.53,0.0,0.00011,0.0,0.01128]
[1777846152040,50.09,78932.42,0.0,0.00011,0.0,0.0114]
[1777846157074,50.09,78935.18,0.0,0.00011,0.0,0.01149]
[1777846162109,50.09,78939.32,0.0,0.00011,0.0,0.01163]
[1777846167146,50.09,78935.46,0.0,0.00011,0.0,0.0115]
[1777846171174,50.09,78929.74,0.0,0.00011,0.0,0.01118]
[1777846176209,50.09,78927.77,0.0,0.00011,0.0,0.01112]
[1777846181244,50.09,78927.99,0.0,0.00011,0.0,0.01112]
[1777846186279,50.09,78928.3,0.0,0.00011,0.0,0.01113]
[1777846191313,50.09,78926.42,0.0,0.00011,0.0,0.01107]
[1777846196349,50.09,78926.92,0.0,0.00011,0.0,0.01109]
[1777846201384,50.09,78929.28,0.0,0.00011,0.0,0.01116]
[1777846203427,50.09,78937.98,0.0,0.00011,0.0,0.01144]
[1777846208449,50.09,78941.77,0.0,0.00011,0.0,0.01156]
[1777846213487,50.09,78941.9,0.0,0.00011,0.0,0.01157]
[1777846218534,50.09,78948.22,0.0,0.00011,0.0,0.01177]
[1777846219694,50.09,78967.28,0.0,0.00012,0.0,0.01242]
[1777846225569,50.09,78972.45,0.0,0.00012,0.0,0.0126]
[1777846229764,50.09,78980.06,0.0,0.00012,0.0,0.01286]
[1777846231614,50.09,78971.92,0.0,0.00012,0.0,0.01242]
[1777846232620,50.09,78962.61,0.0,0.00012,0.0,0.0121]
[1777846237656,50.09,78969.24,0.0,0.00012,0.0,0.01233]
[1777846242691,50.09,78972.11,0.0,0.00012,0.0,0.01243]
[1777846246719,50.09,78980.55,0.0,0.00012,0.0,0.01272]
[1777846251755,50.09,78985.29,0.0,0.00012,0.0,0.01289]
[1777846256790,50.09,78985.74,0.0,0.00013,0.0,0.01291]
[1777846261826,50.09,78984.95,0.0,0.00012,0.0,0.01288]
[1777846266861,50.09,78984.39,0.0,0.00012,0.0,0.01286]
[1777846271911,50.09,79004.56,0.0,0.00013,0.0,0.0136]
[1777846272915,50.09,79017.16,0.0,0.00014,0.0,0.01408]
[1777846276942,50.09,79032.8,0.0,0.00014,0.0,0.0147]
[1777846281978,50.09,79031.76,0.0,0.00014,0.0,0.01466]
[1777846287013,50.09,79047.07,0.0,0.00015,0.0,0.01529]
[1777846288020,50.09,79058.12,0.0,0.00015,0.0,0.01576]
[1777846291041,50.09,79055.26,0.0,0.00015,0.0,0.01545]
[1777846293055,50.09,79065.54,0.0,0.00016,0.0,0.01589]
[1777846297084,50.09,79054.45,0.0,0.00015,0.0,0.01542]
[1777846302119,50.09,79062.51,0.0,0.00015,0.0,0.01576]
[1777846304135,50.09,79073.66,0.0,0.00016,0.0,0.01625]
[1777846309168,50.09,79086.21,0.0,0.00017,0.0,0.01681]
[1777846310325,50.09,79095.68,0.0,0.00017,0.0,0.01725]
[1777846316217,50.09,79096.84,0.0,0.00017,0.0,0.01731]
[1777846317225,50.09,79105.39,0.0,0.00018,0.0,0.01771]
[1777846319241,50.09,79096.63,0.0,0.00017,0.0,0.0173]
[1777846324280,50.09,79101.33,0.0,0.00017,0.0,0.01752]
[1777846327310,50.09,79112.69,0.0,0.00018,0.0,0.01807]
[1777846328311,50.09,79122.84,0.0,0.00018,0.0,0.01857]
[1777846329317,50.09,79134.35,0.0,0.00019,0.0,0.01915]
[1777846330525,50.09,79144.46,0.0,0.0002,0.0,0.01968]
[1777846334352,50.09,79159.14,0.0,0.0002,0.0,0.02047]
[1777846339387,50.09,79149.43,0.0,0.0002,0.0,0.01995]
[1777846340595,50.09,79133.03,0.0,0.00019,0.0,0.01909]
[1777846344422,50.09,79123.4,0.0,0.00018,0.0,0.0186]
[1777846349459,50.09,79113.99,0.0,0.00018,0.0,0.01813]
[1777846351474,50.09,79109.55,0.0,0.00018,0.0,0.0177]
[1777846356509,50.09,79106.73,0.0,0.00017,0.0,0.01757]
[1777846360734,50.09,79094.7,0.0,0.00017,0.0,0.017]
[1777846366579,50.09,79092.01,0.0,0.00017,0.0,0.01688]
[1777846371614,50.09,79096.42,0.0,0.00017,0.0,0.01708]
[1777846376650,50.09,79095.24,0.0,0.00017,0.0,0.01703]
[1777846380881,50.09,79111.85,0.0,0.00018,0.0,0.01781]
[1777846382694,50.09,79119.63,0.0,0.00018,0.0,0.01819]
[1777846383700,50.09,79128.57,0.0,0.00019,0.0,0.01864]
[1777846386723,50.09,79136.31,0.0,0.00019,0.0,0.01903]
[1777846390950,50.09,79144.49,0.0,0.00019,0.0,0.01946]
[1777846396795,50.09,79144.11,0.0,0.00019,0.0,0.01944]
[1777846398807,50.09,79156.97,0.0,0.0002,0.0,0.02012]
[1777846403840,50.09,79155.58,0.0,0.0002,0.0,0.02004]
[1777846408881,50.09,79153.19,0.0,0.0002,0.0,0.01992]
[1777846412910,50.09,79175.07,0.0,0.00021,0.0,0.02088]
[1777846413916,50.09,79195.74,0.0,0.00022,0.0,0.02206]
[1777846418951,50.09,79195.96,0.0,0.00022,0.0,0.02207]
[1777846423988,50.09,79211.73,0.0,0.00023,0.0,0.02302]
[1777846424997,50.09,79222.12,0.0,0.00024,0.0,0.02366]
[1777846427007,50.09,79232.91,0.0,0.00025,0.0,0.02435]
[1777846428024,50.09,79241.93,0.0,0.00025,0.0,0.02493]
[1777846433054,50.09,79219.63,0.0,0.00024,0.0,0.02351]
[1777846434061,50.09,79210.65,0.0,0.00023,0.0,0.02295]
[1777846437083,50.09,79203.08,0.0,0.00023,0.0,0.0225]
[1777846440103,50.09,79194.94,0.0,0.00022,0.0,0.02201]
[1777846441320,50.09,79210.94,0.0,0.00023,0.0,0.02297]
[1777846442579,50.09,79210.94,0.0,0.00023,0.0,0.02297]
[1777846442663,50.09,79258.8,0.0,0.00026,0.0,0.02607]
[1777846443977,50.09,79258.8,0.0,0.00026,0.0,0.02607]
[1777846444078,50.09,79294.16,0.0,0.00029,0.0,0.02859]
[1777846445162,50.09,79310.91,0.0,0.00031,0.0,0.02987]
[1777846446170,50.09,79336.77,0.0,0.00033,0.0,0.03193]
[1777846448183,50.09,79346.41,0.0,0.00034,0.0,0.03274]
[1777846450214,50.09,79316.32,0.0,0.00031,0.0,0.03029]
[1777846451400,50.09,79301.22,0.0,0.0003,0.0,0.02912]
[1777846456268,50.09,79338.17,0.0,0.00033,0.0,0.03205]
[1777846460304,50.09,79321.35,0.0,0.00032,0.0,0.03069]
[1777846461485,50.09,79311.05,0.0,0.00031,0.0,0.02988]
[1777846465339,50.09,79320.81,0.0,0.00031,0.0,0.03064]
[1777846470370,50.09,79309.03,0.0,0.0003,0.0,0.02972]
[1777846473391,50.09,79305.28,0.0,0.0003,0.0,0.02911]
[1777846478426,50.09,79296.98,0.0,0.00029,0.0,0.02849]
[1777846483461,50.09,79294.1,0.0,0.00029,0.0,0.02828]
[1777846488498,50.09,79285.68,0.0,0.00028,0.0,0.02766]
[1777846493533,50.09,79274.56,0.0,0.00027,0.0,0.02687]
[1777846494540,50.09,79264.64,0.0,0.00027,0.0,0.02618]
[1777846495546,50.09,79255.07,0.0,0.00026,0.0,0.02553]
[1777846500603,50.09,79260.07,0.0,0.00026,0.0,0.02586]
[1777846501786,50.09,79275.85,0.0,0.00027,0.0,0.02696]
[1777846504623,50.09,79285.09,0.0,0.00028,0.0,0.02762]
[1777846505649,50.09,79306.97,0.0,0.0003,0.0,0.02924]
[1777846506642,50.09,79324.96,0.0,0.00032,0.0,0.03064]
[1777846509727,50.09,79314.53,0.0,0.00031,0.0,0.02982]
[1777846511880,50.09,79305.86,0.0,0.0003,0.0,0.02916]
[1777846515766,50.09,79317.09,0.0,0.00031,0.0,0.03002]
[1777846517784,50.09,79306.48,0.0,0.0003,0.0,0.0292]
[1777846522831,50.09,79309.23,0.0,0.0003,0.0,0.02941]
[1777846524842,50.09,79342.36,0.0,0.00033,0.0,0.03205]
[1777846529876,50.09,79340.48,0.0,0.00033,0.0,0.03189]
[1777846534915,50.09,79340.56,0.0,0.00033,0.0,0.03156]
[1777846539946,50.09,79333.73,0.0,0.00032,0.0,0.031]
[1777846544984,50.09,79351.42,0.0,0.00034,0.0,0.03245]
[1777846545989,50.09,79369.63,0.0,0.00035,0.0,0.03401]
[1777846546543,50.09,79369.63,0.0,0.00035,0.0,0.03401]
[1777846546998,50.09,79384.86,0.0,0.00037,0.0,0.03537]
[1777846547347,50.09,79384.86,0.0,0.00037,0.0,0.03537]
[1777846548004,50.09,79393.83,0.0,0.00038,0.0,0.03619]
[1777846550031,50.09,79378.73,0.0,0.00036,0.0,0.03481]
[1777846554075,50.09,79391.34,0.0,0.00037,0.0,0.03596]
[1777846558102,50.09,79382.83,0.0,0.00037,0.0,0.03518]
[1777846559111,50.09,79374.01,0.0,0.00036,0.0,0.0344]
[1777846561129,50.09,79384.09,0.0,0.00037,0.0,0.0353]
[1777846562136,50.09,79394.18,0.0,0.00038,0.0,0.03622]
[1777846566168,50.09,79401.6,0.0,0.00038,0.0,0.03691]
[1777846566664,50.09,79401.6,0.0,0.00038,0.0,0.03691]
[1777846567170,50.09,79416.03,0.0,0.0004,0.0,0.03829]
[1777846567729,50.09,79416.03,0.0,0.0004,0.0,0.03829]
[1777846568178,50.09,79424.19,0.0,0.00041,0.0,0.03909]
[1777846571199,50.09,79414.7,0.0,0.0004,0.0,0.03816]
[1777846574219,50.09,79393.76,0.0,0.00038,0.0,0.03618]
[1777846576235,50.09,79375.95,0.0,0.00036,0.0,0.03457]
[1777846578248,50.09,79367.65,0.0,0.00035,0.0,0.03384]
[1777846580262,50.09,79359.47,0.0,0.00034,0.0,0.03313]
[1777846582279,50.09,79330.24,0.0,0.00032,0.0,0.03072]
[1777846583284,50.09,79306.41,0.0,0.0003,0.0,0.02888]
[1777846584290,50.09,79283.55,0.0,0.00028,0.0,0.0272]
[1777846586304,50.09,79271.66,0.0,0.00027,0.0,0.02637]
[1777846591340,50.09,79287.68,0.0,0.00028,0.0,0.0272]
[1777846594361,50.09,79278.99,0.0,0.00027,0.0,0.02658]
[1777846596374,50.09,79259.45,0.0,0.00026,0.0,0.02525]
[1777846597382,50.09,79250.12,0.0,0.00025,0.0,0.02463]
[1777846602585,50.09,79232.8,0.0,0.00024,0.0,0.02353]
[1777846604431,50.09,79222.89,0.0,0.00023,0.0,0.02292]
[1777846605439,50.09,79211.34,0.0,0.00022,0.0,0.02222]
[1777846608460,50.09,79201.8,0.0,0.00022,0.0,0.02166]
[1777846609469,50.09,79187.23,0.0,0.00021,0.0,0.02083]
[1777846610484,50.09,79175.5,0.0,0.0002,0.0,0.02019]
[1777846612669,50.09,79164.66,0.0,0.0002,0.0,0.01961]
[1777846615516,50.09,79152.33,0.0,0.00019,0.0,0.01896]
[1777846616518,50.09,79144.72,0.0,0.00019,0.0,0.01858]
[1777846621554,50.09,79154.56,0.0,0.00019,0.0,0.01908]
[1777846622738,50.09,79110.16,0.0,0.00017,0.0,0.01691]
[1777846628619,50.09,79097.36,0.0,0.00016,0.0,0.01633]
[1777846630617,50.09,79125.46,0.0,0.00018,0.0,0.01763]
[1777846631626,50.09,79135.8,0.0,0.00018,0.0,0.01813]
[1777846632809,50.09,79113.72,0.0,0.00017,0.0,0.01708]
[1777846638674,50.09,79119.94,0.0,0.00017,0.0,0.01737]
[1777846640687,50.09,79110.31,0.0,0.00017,0.0,0.01692]
[1777846645723,50.09,79108.86,0.0,0.00017,0.0,0.01685]
[1777846647736,50.09,79116.14,0.0,0.00017,0.0,0.01719]
[1777846650757,50.09,79128.9,0.0,0.00018,0.0,0.0178]
[1777846652953,50.09,79120.75,0.0,0.00017,0.0,0.0172]
[1777846655793,50.09,79132.65,0.0,0.00018,0.0,0.01777]
[1777846659830,50.09,79151.29,0.0,0.00019,0.0,0.01869]
[1777846660831,50.09,79161.41,0.0,0.00019,0.0,0.01921]
[1777846663023,50.09,79154.09,0.0,0.00019,0.0,0.01883]
[1777846668887,50.09,79153.09,0.0,0.00019,0.0,0.01878]
[1777846673923,50.09,79146.85,0.0,0.00018,0.0,0.01847]
[1777846676943,50.09,79139.23,0.0,0.00018,0.0,0.01809]
[1777846680971,50.09,79150.36,0.0,0.00019,0.0,0.01864]
[1777846686006,50.09,79152.91,0.0,0.00019,0.0,0.01877]
[1777846689029,50.09,79144.07,0.0,0.00018,0.0,0.01833]
[1777846694081,50.09,79142.44,0.0,0.00018,0.0,0.01825]
[1777846699108,50.09,79133.23,0.0,0.00018,0.0,0.01779]
[1777846703307,50.09,79124.39,0.0,0.00017,0.0,0.01737]
[1777846709180,50.09,79116.9,0.0,0.00017,0.0,0.01702]
[1777846713377,50.09,79136.54,0.0,0.00018,0.0,0.01774]
[1777846716229,50.09,79146.45,0.0,0.00018,0.0,0.01823]
[1777846721265,50.09,79140.18,0.0,0.00018,0.0,0.01792]
[1777846726300,50.09,79140.67,0.0,0.00018,0.0,0.01794]
[1777846731336,50.09,79144.48,0.0,0.00018,0.0,0.01813]
[1777846733518,50.09,79163.22,0.0,0.00019,0.0,0.01908]
[1777846735364,50.09,79174.18,0.0,0.0002,0.0,0.01965]
[1777846736370,50.09,79191.64,0.0,0.00021,0.0,0.0206]
[1777846737377,50.09,79199.74,0.0,0.00021,0.0,0.02105]
[1777846739392,50.09,79188.42,0.0,0.00021,0.0,0.02042]
[1777846744426,50.09,79183.57,0.0,0.0002,0.0,0.02015]
[1777846748454,50.09,79175.04,0.0,0.0002,0.0,0.0197]
[1777846753489,50.09,79181.82,0.0,0.0002,0.0,0.02006]
[1777846754496,50.09,79170.02,0.0,0.00019,0.0,0.01943]
[1777846757516,50.09,79182.78,0.0,0.0002,0.0,0.02011]
[1777846762551,50.09,79185.33,0.0,0.0002,0.0,0.02025]
[1777846764600,50.09,79184.99,0.0,0.0002,0.0,0.02023]
[1777846765573,50.09,79184.95,0.0,0.0002,0.0,0.02023]
[1777846767587,50.09,79169.84,0.0,0.00019,0.0,0.01942]
[1777846769601,50.09,79154.71,0.0,0.00019,0.0,0.01864]
[1777846774640,50.09,79159.91,0.0,0.00019,0.0,0.01868]
[1777846775643,50.09,79170.85,0.0,0.00019,0.0,0.01925]
[1777846780679,50.09,79176.15,0.0,0.0002,0.0,0.01953]
[1777846782693,50.09,79187.21,0.0,0.0002,0.0,0.02012]
[1777846783870,50.09,79206.6,0.0,0.00021,0.0,0.02119]
[1777846789741,50.09,79203.75,0.0,0.00021,0.0,0.02103]
[1777846794778,50.09,79212.53,0.0,0.00022,0.0,0.02153]
[1777846799811,50.09,79214.16,0.0,0.00022,0.0,0.02163]
[1777846802832,50.09,79203.96,0.0,0.00021,0.0,0.02105]
[1777846807868,50.09,79206.34,0.0,0.00021,0.0,0.02118]
[1777846811896,50.09,79192.45,0.0,0.00021,0.0,0.0204]
[1777846816931,50.09,79189.74,0.0,0.0002,0.0,0.02025]
[1777846821967,50.09,79184.81,0.0,0.0002,0.0,0.01999]
[1777846827002,50.09,79179.13,0.0,0.0002,0.0,0.01968]
[1777846832036,50.09,79181.02,0.0,0.0002,0.0,0.01955]
[1777846837071,50.09,79162.8,0.0,0.00019,0.0,0.01861]
[1777846838079,50.09,79153.85,0.0,0.00018,0.0,0.01816]
[1777846840092,50.09,79144.25,0.0,0.00018,0.0,0.01769]
[1777846843121,50.09,79134.99,0.0,0.00017,0.0,0.01725]
[1777846844297,50.09,79126.84,0.0,0.00017,0.0,0.01687]
[1777846848148,50.09,79151.56,0.0,0.00018,0.0,0.01805]
[1777846849155,50.09,79159.06,0.0,0.00018,0.0,0.01842]
[1777846852176,50.09,79148.48,0.0,0.00018,0.0,0.0179]
[1777846854366,50.09,79139.32,0.0,0.00017,0.0,0.01746]
[1777846858651,50.09,79140.8,0.0,0.00017,0.0,0.01753]
[1777846859510,50.09,79138.86,0.0,0.00017,0.0,0.01744]
[1777846859578,50.09,79188.78,0.0,0.0002,0.0,0.01997]
[1777846861244,50.09,79211.26,0.0,0.00021,0.0,0.02121]
[1777846864436,50.09,79201.33,0.0,0.00021,0.0,0.02065]
[1777846867286,50.09,79193.44,0.0,0.0002,0.0,0.02022]
[1777846870307,50.09,79178.54,0.0,0.00019,0.0,0.01942]
[1777846874509,50.09,79194.22,0.0,0.0002,0.0,0.02026]
[1777846880377,50.09,79197.28,0.0,0.00021,0.0,0.02043]
[1777846885425,50.09,79192.95,0.0,0.0002,0.0,0.02019]
[1777846887438,50.09,79184.3,0.0,0.0002,0.0,0.01973]
[1777846891466,50.09,79182.14,0.0,0.00019,0.0,0.01938]
[1777846896501,50.09,79190.58,0.0,0.0002,0.0,0.01983]
[1777846901536,50.09,79188.76,0.0,0.0002,0.0,0.01973]
[1777846904719,50.09,79200.84,0.0,0.00021,0.0,0.02039]
[1777846910600,50.09,79200.93,0.0,0.00021,0.0,0.02039]
[1777846915635,50.09,79201.69,0.0,0.00021,0.0,0.02043]
[1777846920671,50.09,79195.42,0.0,0.0002,0.0,0.02009]
[1777846922685,50.09,79187.52,0.0,0.0002,0.0,0.01967]
[1777846926715,50.09,79180.17,0.0,0.00019,0.0,0.01928]
[1777846927721,50.09,79167.82,0.0,0.00019,0.0,0.01864]
[1777846932755,50.09,79153.46,0.0,0.00018,0.0,0.01793]
[1777846933762,50.09,79146.45,0.0,0.00018,0.0,0.01759]
[1777846938798,50.09,79146.34,0.0,0.00018,0.0,0.01758]
[1777846943833,50.09,79139.78,0.0,0.00017,0.0,0.01727]
[1777846948868,50.09,79137.61,0.0,0.00017,0.0,0.01717]
[1777846951889,50.09,79150.22,0.0,0.00018,0.0,0.01756]
[1777846952901,50.09,79160.39,0.0,0.00018,0.0,0.01805]
[1777846957932,50.09,79162.59,0.0,0.00018,0.0,0.01816]
[1777846958939,50.09,79155.27,0.0,0.00018,0.0,0.0178]
[1777846959946,50.09,79142.65,0.0,0.00017,0.0,0.0172]
[1777846961960,50.09,79135.91,0.0,0.00017,0.0,0.01688]
[1777846965149,50.09,79144.92,0.0,0.00017,0.0,0.01731]
[1777846971022,50.09,79137.89,0.0,0.00017,0.0,0.01698]
[1777846976058,50.09,79134.19,0.0,0.00017,0.0,0.0168]
[1777846977065,50.09,79125.54,0.0,0.00016,0.0,0.01641]
[1777846982129,50.09,79110.31,0.0,0.00016,0.0,0.01574]
[1777846983122,50.09,79095.28,0.0,0.00015,0.0,0.0151]
[1777846988162,50.09,79095.89,0.0,0.00015,0.0,0.01512]
[1777846992186,50.09,79088.23,0.0,0.00015,0.0,0.0148]
[1777846994199,50.09,79080.11,0.0,0.00014,0.0,0.01447]
[1777846995370,50.09,79062.57,0.0,0.00014,0.0,0.01379]
[1777846998227,50.09,79069.96,0.0,0.00014,0.0,0.01407]
[1777847000242,50.09,79054.02,0.0,0.00013,0.0,0.01346]
[1777847003266,50.09,79043.86,0.0,0.00013,0.0,0.01308]
[1777847004274,50.09,79034.04,0.0,0.00012,0.0,0.01273]
[1777847005460,50.09,79003.07,0.0,0.00011,0.0,0.01167]
[1777847007295,50.09,78988.26,0.0,0.00011,0.0,0.01119]
[1777847011323,50.09,78985.01,0.0,0.00011,0.0,0.01094]
[1777847012331,50.09,78963.42,0.0,0.0001,0.0,0.01029]
[1777847014345,50.09,78974.14,0.0,0.0001,0.0,0.01061]
[1777847015530,50.09,78983.7,0.0,0.00011,0.0,0.0109]
[1777847018372,50.09,78992.98,0.0,0.00011,0.0,0.01119]
[1777847020387,50.09,78977.29,0.0,0.0001,0.0,0.01071]
[1777847024414,50.09,78986.54,0.0,0.00011,0.0,0.01099]
[1777847029449,50.09,78975.09,0.0,0.0001,0.0,0.01064]
[1777847030456,50.09,78967.39,0.0,0.0001,0.0,0.01041]
[1777847031136,50.09,78967.39,0.0,0.0001,0.0,0.01041]
[1777847031466,50.09,78966.54,0.0,0.0001,0.0,0.01038]
[1777847032472,50.09,78953.45,0.0,0.0001,0.0,0.01]
[1777847035079,50.09,78957.01,0.0,0.0001,0.0,0.0101]
[1777847035682,50.09,78959.41,0.0,0.0001,0.0,0.01017]
[1777847036033,50.09,78959.41,0.0,0.0001,0.0,0.01017]
[1777847036506,50.09,78959.41,0.0,0.0001,0.0,0.01017]
[1777847037509,50.09,78972.17,0.0,0.0001,0.0,0.01055]
[1777847042554,50.09,78977.34,0.0,0.0001,0.0,0.01071]
[1777847043915,50.09,78977.34,0.0,0.0001,0.0,0.01071]
[1777847044560,50.09,78984.62,0.0,0.00011,0.0,0.01093]
[1777847045962,50.09,78985.17,0.0,0.00011,0.0,0.01095]
[1777847046574,50.09,78985.17,0.0,0.00011,0.0,0.01095]
[1777847049848,50.09,78985.27,0.0,0.00011,0.0,0.01095]
[1777847049948,50.09,78984.52,0.0,0.00011,0.0,0.01093]
[1777847051505,50.09,78984.52,0.0,0.00011,0.0,0.01093]
[1777847051609,50.09,78985.35,0.0,0.00011,0.0,0.01095]
[1777847054631,50.09,78977.86,0.0,0.0001,0.0,0.01072]
[1777847059666,50.09,78990.31,0.0,0.00011,0.0,0.01111]
[1777847064704,50.09,78999.3,0.0,0.00011,0.0,0.0114]
[1777847069736,50.09,78999.11,0.0,0.00011,0.0,0.01139]
[1777847074771,50.09,79003.36,0.0,0.00011,0.0,0.01138]
[1777847079808,50.09,79003.54,0.0,0.00011,0.0,0.01139]
[1777847084841,50.09,79000.15,0.0,0.00011,0.0,0.01128]
[1777847089875,50.09,79000.93,0.0,0.00011,0.0,0.0113]
[1777847092897,50.09,79008.53,0.0,0.00011,0.0,0.01155]
[1777847097933,50.09,79007.95,0.0,0.00011,0.0,0.01153]
[1777847102967,50.09,79004.28,0.0,0.00011,0.0,0.01141]
[1777847108001,50.09,79005.29,0.0,0.00011,0.0,0.01144]
[1777847113037,50.09,78979.18,0.0,0.0001,0.0,0.01063]
[1777847116060,50.09,78971.87,0.0,0.0001,0.0,0.01041]
[1777847121094,50.09,78969.97,0.0,0.0001,0.0,0.01035]
[1777847126324,50.09,78976.79,0.0,0.0001,0.0,0.01055]
[1777847132172,50.09,78976.36,0.0,0.0001,0.0,0.0104]
[1777847137207,50.09,78972.26,0.0,0.0001,0.0,0.01028]
[1777847142242,50.09,78965.14,0.0,0.0001,0.0,0.01008]
[1777847146466,50.09,78979.63,0.0,0.0001,0.0,0.0105]
[1777847152314,50.09,78983.96,0.0,0.0001,0.0,0.01063]
[1777847157350,50.09,78985.29,0.0,0.0001,0.0,0.01067]
[1777847161377,50.09,78996.47,0.0,0.00011,0.0,0.01102]
[1777847163392,50.09,79004.22,0.0,0.00011,0.0,0.01126]
[1777847166606,50.09,78995.38,0.0,0.00011,0.0,0.01098]
[1777847172454,50.09,78995.6,0.0,0.00011,0.0,0.01099]
[1777847177488,50.09,79001.67,0.0,0.00011,0.0,0.01118]
[1777847182524,50.09,78996.94,0.0,0.00011,0.0,0.01103]
[1777847187559,50.09,79000.25,0.0,0.00011,0.0,0.01114]
[1777847188566,50.09,79007.82,0.0,0.00011,0.0,0.01138]
[1777847193601,50.09,79012.74,0.0,0.00011,0.0,0.01139]
[1777847198639,50.09,79015.62,0.0,0.00011,0.0,0.01149]
[1777847203676,50.09,79012.28,0.0,0.00011,0.0,0.01138]
[1777847208710,50.09,79013.37,0.0,0.00011,0.0,0.01141]
[1777847213762,50.09,79019.17,0.0,0.00011,0.0,0.0116]
[1777847218797,50.09,79023.19,0.0,0.00011,0.0,0.01173]
[1777847223832,50.09,79028.89,0.0,0.00012,0.0,0.01193]
[1777847227029,50.09,79038.72,0.0,0.00012,0.0,0.01226]
[1777847232895,50.09,79036.73,0.0,0.00012,0.0,0.01219]
[1777847237935,50.09,79040.25,0.0,0.00012,0.0,0.01231]
[1777847241963,50.09,79049.12,0.0,0.00012,0.0,0.01263]
[1777847245990,50.09,79056.6,0.0,0.00013,0.0,0.01289]
[1777847251024,50.09,79058.56,0.0,0.00013,0.0,0.0128]
[1777847256065,50.09,79059.65,0.0,0.00013,0.0,0.01284]
[1777847260090,50.09,79050.42,0.0,0.00012,0.0,0.01251]
[1777847266132,50.09,79052.53,0.0,0.00012,0.0,0.01259]
[1777847271168,50.09,79053.0,0.0,0.00012,0.0,0.0126]
[1777847276203,50.09,79062.12,0.0,0.00013,0.0,0.01293]
[1777847279224,50.09,79069.92,0.0,0.00013,0.0,0.01322]
[1777847283251,50.09,79060.14,0.0,0.00013,0.0,0.01286]
[1777847286273,50.09,79050.11,0.0,0.00012,0.0,0.0125]
[1777847290302,50.09,79035.6,0.0,0.00012,0.0,0.012]
[1777847295335,50.09,79033.65,0.0,0.00012,0.0,0.01193]
[1777847300371,50.09,79031.12,0.0,0.00012,0.0,0.01185]
[1777847305406,50.09,79027.04,0.0,0.00011,0.0,0.01171]
[1777847307613,50.09,79038.66,0.0,0.00012,0.0,0.0121]
[1777847313462,50.09,79045.17,0.0,0.00012,0.0,0.01217]
[1777847317684,50.09,79059.51,0.0,0.00012,0.0,0.01268]
[1777847320513,50.09,79048.36,0.0,0.00012,0.0,0.01228]
[1777847325546,50.09,79045.74,0.0,0.00012,0.0,0.01219]
[1777847330583,50.09,79046.5,0.0,0.00012,0.0,0.01222]
[1777847335617,50.09,79045.56,0.0,0.00012,0.0,0.01219]
[1777847340652,50.09,79040.65,0.0,0.00012,0.0,0.01202]
[1777847345694,50.09,79045.29,0.0,0.00012,0.0,0.01218]
[1777847350729,50.09,79045.4,0.0,0.00012,0.0,0.01218]
[1777847355764,50.09,79046.27,0.0,0.00012,0.0,0.01221]
[1777847360799,50.09,79042.12,0.0,0.00012,0.0,0.01207]
[1777847365833,50.09,79043.41,0.0,0.00012,0.0,0.01211]
[1777847370875,50.09,79041.83,0.0,0.00012,0.0,0.01206]
[1777847375905,50.09,79043.95,0.0,0.00012,0.0,0.01198]
[1777847378105,50.09,79059.63,0.0,0.00012,0.0,0.01252]
[1777847383961,50.09,79060.15,0.0,0.00012,0.0,0.01254]
[1777847388996,50.09,79062.37,0.0,0.00012,0.0,0.01262]
[1777847394031,50.09,79060.77,0.0,0.00012,0.0,0.01256]
[1777847399066,50.09,79065.54,0.0,0.00013,0.0,0.01273]
[1777847403094,50.09,79073.05,0.0,0.00013,0.0,0.013]
[1777847407122,50.09,79085.39,0.0,0.00013,0.0,0.01346]
[1777847408317,50.09,79075.93,0.0,0.00013,0.0,0.01311]
[1777847413168,50.09,79085.45,0.0,0.00013,0.0,0.01346]
[1777847414174,50.09,79099.98,0.0,0.00014,0.0,0.01402]
[1777847418203,50.09,79089.3,0.0,0.00013,0.0,0.01361]
[1777847420217,50.09,79101.31,0.0,0.00014,0.0,0.01408]
[1777847425253,50.09,79101.67,0.0,0.00014,0.0,0.01409]
[1777847430288,50.09,79101.83,0.0,0.00014,0.0,0.0141]
[1777847435323,50.09,79105.73,0.0,0.00014,0.0,0.01407]
[1777847437337,50.09,79093.8,0.0,0.00013,0.0,0.01361]
[1777847442396,50.09,79090.0,0.0,0.00013,0.0,0.01347]
[1777847443401,50.09,79076.06,0.0,0.00013,0.0,0.01295]
[1777847448601,50.09,79071.28,0.0,0.00013,0.0,0.01278]
[1777847454479,50.09,79065.66,0.0,0.00012,0.0,0.01257]
[1777847459513,50.09,79065.52,0.0,0.00012,0.0,0.01257]
[1777847464549,50.09,79064.35,0.0,0.00012,0.0,0.01253]
[1777847469582,50.09,79067.07,0.0,0.00012,0.0,0.01262]
[1777847474618,50.09,79063.15,0.0,0.00012,0.0,0.01249]
[1777847479653,50.09,79063.32,0.0,0.00012,0.0,0.01249]
[1777847484689,50.09,79063.07,0.0,0.00012,0.0,0.01248]
[1777847487710,50.09,79053.27,0.0,0.00012,0.0,0.01214]
[1777847488882,50.09,79044.99,0.0,0.00012,0.0,0.01186]
[1777847498952,50.09,79043.11,0.0,0.00011,0.0,0.01165]
[1777847504831,50.09,79041.46,0.0,0.00011,0.0,0.01159]
[1777847509866,50.09,79040.08,0.0,0.00011,0.0,0.01155]
[1777847514901,50.09,79040.39,0.0,0.00011,0.0,0.01156]
[1777847519935,50.09,79038.17,0.0,0.00011,0.0,0.01148]
[1777847524971,50.09,79033.28,0.0,0.00011,0.0,0.01132]
[1777847526987,50.09,79025.55,0.0,0.00011,0.0,0.01108]
[1777847529167,50.09,79009.75,0.0,0.0001,0.0,0.01059]
[1777847533036,50.09,79000.16,0.0,0.0001,0.0,0.0103]
[1777847534040,50.09,78989.63,0.0,0.0001,0.0,0.00999]
[1777847539241,50.09,78981.57,0.0,9e-05,0.0,0.00976]
[1777847545117,50.09,78981.19,0.0,9e-05,0.0,0.00975]
[1777847546124,50.09,78988.71,0.0,0.0001,0.0,0.00997]
[1777847547131,50.09,78998.58,0.0,0.0001,0.0,0.01025]
[1777847551164,50.09,79013.67,0.0,0.0001,0.0,0.01057]
[1777847556195,50.09,79011.53,0.0,0.0001,0.0,0.0105]
[1777847562242,50.09,79011.23,0.0,0.0001,0.0,0.01049]
[1777847564252,50.09,79020.11,0.0,0.00011,0.0,0.01077]
[1777847566266,50.09,79028.82,0.0,0.00011,0.0,0.01104]
[1777847571302,50.09,79033.84,0.0,0.00011,0.0,0.0112]
[1777847576336,50.09,79040.87,0.0,0.00011,0.0,0.01142]
[1777847578350,50.09,79031.28,0.0,0.00011,0.0,0.01111]
[1777847583388,50.09,79032.27,0.0,0.00011,0.0,0.01115]
[1777847588421,50.09,79031.94,0.0,0.00011,0.0,0.01114]
[1777847593455,50.09,79034.23,0.0,0.00011,0.0,0.01121]
[1777847598497,50.09,79035.16,0.0,0.00011,0.0,0.01124]
[1777847600504,50.09,79056.8,0.0,0.00012,0.0,0.01195]
[1777847602354,50.09,79061.03,0.0,0.00012,0.0,0.0121]
[1777847602517,50.09,79063.21,0.0,0.00012,0.0,0.01217]
[1777847607553,50.09,79065.59,0.0,0.00012,0.0,0.01225]
[1777847612591,50.09,79076.8,0.0,0.00012,0.0,0.01249]
[1777847617624,50.09,79085.58,0.0,0.00013,0.0,0.0128]
[1777847622659,50.09,79088.94,0.0,0.00013,0.0,0.01293]
[1777847627695,50.09,79089.65,0.0,0.00013,0.0,0.01295]
[1777847632730,50.09,79089.58,0.0,0.00013,0.0,0.01295]
[1777847637764,50.09,79093.45,0.0,0.00013,0.0,0.01309]
[1777847638770,50.09,79100.5,0.0,0.00013,0.0,0.01335]
[1777847643807,50.09,79107.11,0.0,0.00013,0.0,0.01361]
[1777847645821,50.09,79115.21,0.0,0.00014,0.0,0.01392]
[1777847646830,50.09,79108.27,0.0,0.00014,0.0,0.01365]
[1777847648842,50.09,79117.11,0.0,0.00014,0.0,0.01399]
[1777847652876,50.09,79126.89,0.0,0.00014,0.0,0.01438]
[1777847653887,50.09,79155.38,0.0,0.00016,0.0,0.01557]
[1777847658920,50.09,79158.84,0.0,0.00016,0.0,0.01572]
[1777847663955,50.09,79162.72,0.0,0.00016,0.0,0.01589]
[1777847668990,50.09,79161.02,0.0,0.00016,0.0,0.01582]
[1777847672025,50.09,79156.8,0.0,0.00015,0.0,0.01544]
[1777847677054,50.09,79154.31,0.0,0.00015,0.0,0.01534]
[1777847680237,50.09,79167.75,0.0,0.00016,0.0,0.01592]
[1777847686113,50.09,79171.37,0.0,0.00016,0.0,0.01608]
[1777847691150,50.09,79170.57,0.0,0.00016,0.0,0.01605]
[1777847696184,50.09,79168.13,0.0,0.00016,0.0,0.01594]
[1777847701220,50.09,79168.79,0.0,0.00016,0.0,0.01597]
[1777847706258,50.09,79158.07,0.0,0.00016,0.0,0.0155]
[1777847711294,50.09,79162.01,0.0,0.00016,0.0,0.01567]
[1777847713309,50.09,79152.46,0.0,0.00015,0.0,0.01526]
[1777847714315,50.09,79144.66,0.0,0.00015,0.0,0.01493]
[1777847715532,50.09,79144.66,0.0,0.00015,0.0,0.01493]
[1777847715629,50.09,79137.96,0.0,0.00015,0.0,0.01465]
[1777847717124,50.09,79137.96,0.0,0.00015,0.0,0.01465]
[1777847717335,50.09,79138.32,0.0,0.00015,0.0,0.01466]
[1777847717832,50.09,79138.32,0.0,0.00015,0.0,0.01466]
[1777847718341,50.09,79138.15,0.0,0.00015,0.0,0.01466]
[1777847723378,50.09,79132.47,0.0,0.00014,0.0,0.01443]
[1777847724384,50.09,79145.14,0.0,0.00015,0.0,0.01495]
[1777847725159,50.09,79145.14,0.0,0.00015,0.0,0.01495]
[1777847725391,50.09,79145.72,0.0,0.00015,0.0,0.01497]
[1777847730600,50.09,79152.82,0.0,0.00015,0.0,0.01527]
[1777847734327,50.09,79153.13,0.0,0.00015,0.0,0.01509]
[1777847734455,50.09,79153.16,0.0,0.00015,0.0,0.0151]
[1777847735360,50.09,79153.16,0.0,0.00015,0.0,0.0151]
[1777847735463,50.09,79149.39,0.0,0.00015,0.0,0.01494]
[1777847740676,50.09,79144.62,0.0,0.00015,0.0,0.01474]
[1777847746540,50.09,79139.6,0.0,0.00014,0.0,0.01453]
[1777847748366,50.09,79139.71,0.0,0.00014,0.0,0.01454]
[1777847748554,50.09,79139.83,0.0,0.00015,0.0,0.01454]
[1777847749043,50.09,79139.83,0.0,0.00015,0.0,0.01454]
[1777847749561,50.09,79140.08,0.0,0.00015,0.0,0.01455]
[1777847750546,50.09,79140.08,0.0,0.00015,0.0,0.01455]
[1777847750746,50.09,79140.43,0.0,0.00015,0.0,0.01457]
[1777847751273,50.09,79140.43,0.0,0.00015,0.0,0.01457]
[1777847751530,50.09,79140.43,0.0,0.00015,0.0,0.01457]
[1777847753421,50.09,79139.0,0.0,0.00014,0.0,0.01451]
[1777847753589,50.09,79139.66,0.0,0.00014,0.0,0.01454]
[1777847756661,50.09,79139.29,0.0,0.00014,0.0,0.01452]
[1777847756714,50.09,79138.16,0.0,0.00014,0.0,0.01448]
[1777847757345,50.09,79138.16,0.0,0.00014,0.0,0.01448]
[1777847757620,50.09,79138.16,0.0,0.00014,0.0,0.01448]
[1777847762052,50.09,79136.61,0.0,0.00014,0.0,0.01441]
[1777847762651,50.09,79136.49,0.0,0.00014,0.0,0.01441]
[1777847763358,50.09,79136.49,0.0,0.00014,0.0,0.01441]
[1777847763660,50.09,79132.24,0.0,0.00014,0.0,0.01424]
[1777847766114,50.09,79129.19,0.0,0.00014,0.0,0.01412]
[1777847766116,50.09,79128.85,0.0,0.00014,0.0,0.0141]
[1777847771715,50.09,79122.85,0.0,0.00014,0.0,0.01387]
[1777847774736,50.09,79115.72,0.0,0.00013,0.0,0.01359]
[1777847776750,50.09,79124.23,0.0,0.00014,0.0,0.01392]
[1777847781785,50.09,79131.17,0.0,0.00014,0.0,0.01419]
[1777847787326,50.09,79124.15,0.0,0.00014,0.0,0.01392]
[1777847787338,50.09,79117.31,0.0,0.00014,0.0,0.01365]
[1777847788067,50.09,79117.31,0.0,0.00014,0.0,0.01365]
[1777847788168,50.09,79111.06,0.0,0.00013,0.0,0.01341]
[1777847792862,50.09,79101.5,0.0,0.00013,0.0,0.01289]
[1777847797896,50.09,79102.54,0.0,0.00013,0.0,0.01293]
[1777847803939,50.09,79100.04,0.0,0.00013,0.0,0.01284]
[1777847808977,50.09,79098.4,0.0,0.00013,0.0,0.01278]
[1777847814009,50.09,79103.17,0.0,0.00013,0.0,0.01295]
[1777847819045,50.09,79097.97,0.0,0.00013,0.0,0.01276]
[1777847821250,50.09,79088.74,0.0,0.00012,0.0,0.01243]
[1777847826094,50.09,79080.93,0.0,0.00012,0.0,0.01216]
[1777847831320,50.09,79084.52,0.0,0.00012,0.0,0.01228]
[1777847837172,50.09,79085.21,0.0,0.00012,0.0,0.01231]
[1777847842206,50.09,79090.96,0.0,0.00012,0.0,0.01251]
[1777847847240,50.09,79092.71,0.0,0.00012,0.0,0.01257]
[1777847852276,50.09,79101.91,0.0,0.00013,0.0,0.01274]
[1777847857314,50.09,79104.9,0.0,0.00013,0.0,0.01285]
[1777847862346,50.09,79109.69,0.0,0.00013,0.0,0.01302]
[1777847867380,50.09,79108.99,0.0,0.00013,0.0,0.013]
[1777847872417,50.09,79108.69,0.0,0.00013,0.0,0.01299]
[1777847877452,50.09,79108.02,0.0,0.00013,0.0,0.01296]
[1777847881675,50.09,79123.0,0.0,0.00013,0.0,0.01352]
[1777847883494,50.09,79130.19,0.0,0.00014,0.0,0.0138]
[1777847888529,50.09,79129.61,0.0,0.00014,0.0,0.01378]
[1777847893564,50.09,79130.87,0.0,0.00014,0.0,0.01383]
[1777847899606,50.09,79131.15,0.0,0.00014,0.0,0.01384]
[1777847900366,50.09,79131.15,0.0,0.00014,0.0,0.01384]
[1777847900615,50.09,79131.77,0.0,0.00014,0.0,0.01386]
[1777847905649,50.09,79130.85,0.0,0.00014,0.0,0.01383]
[1777847908671,50.09,79121.0,0.0,0.00013,0.0,0.01345]
[1777847909400,50.09,79121.0,0.0,0.00013,0.0,0.01345]
[1777847909678,50.09,79116.35,0.0,0.00013,0.0,0.01327]
[1777847913751,50.09,79116.42,0.0,0.00013,0.0,0.01311]
[1777847913811,50.09,79125.03,0.0,0.00013,0.0,0.01343]
[1777847919748,50.09,79123.44,0.0,0.00013,0.0,0.01337]
[1777847920265,50.09,79123.44,0.0,0.00013,0.0,0.01337]
[1777847920757,50.09,79121.99,0.0,0.00013,0.0,0.01331]
[1777847925790,50.09,79127.13,0.0,0.00013,0.0,0.01351]
[1777847930834,50.09,79131.98,0.0,0.00014,0.0,0.0137]
[1777847935861,50.09,79133.1,0.0,0.00014,0.0,0.01374]
[1777847938881,50.09,79143.53,0.0,0.00014,0.0,0.01415]
[1777847943916,50.09,79144.75,0.0,0.00014,0.0,0.0142]
[1777847948952,50.09,79141.78,0.0,0.00014,0.0,0.01408]
[1777847954995,50.09,79137.65,0.0,0.00014,0.0,0.01392]
[1777847960031,50.09,79128.45,0.0,0.00013,0.0,0.01356]
[1777847966073,50.09,79125.85,0.0,0.00013,0.0,0.01346]
[1777847971108,50.09,79123.5,0.0,0.00013,0.0,0.0132]
[1777847976145,50.09,79116.63,0.0,0.00013,0.0,0.01295]
[1777847981178,50.09,79117.85,0.0,0.00013,0.0,0.01299]
[1777847986214,50.09,79118.37,0.0,0.00013,0.0,0.01301]
[1777847991248,50.09,79116.58,0.0,0.00013,0.0,0.01294]
[1777847998298,50.09,79114.78,0.0,0.00013,0.0,0.01288]
[1777848000313,50.09,79132.11,0.0,0.00013,0.0,0.01353]
[1777848002516,50.09,79143.53,0.0,0.00014,0.0,0.01397]
[1777848007362,50.09,79152.96,0.0,0.00014,0.0,0.01435]
[1777848009376,50.09,79161.34,0.0,0.00015,0.0,0.01469]
[1777848014410,50.09,79161.89,0.0,0.00015,0.0,0.01471]
[1777848019445,50.09,79158.96,0.0,0.00015,0.0,0.01459]
[1777848024480,50.09,79159.57,0.0,0.00015,0.0,0.01462]
[1777848029515,50.09,79159.82,0.0,0.00015,0.0,0.01463]
[1777848034551,50.09,79168.55,0.0,0.00015,0.0,0.0148]
[1777848039588,50.09,79167.67,0.0,0.00015,0.0,0.01476]
[1777848044623,50.09,79169.42,0.0,0.00015,0.0,0.01484]
[1777848049658,50.09,79167.92,0.0,0.00015,0.0,0.01477]
[1777848050464,50.09,79167.92,0.0,0.00015,0.0,0.01477]
[1777848050671,50.09,79168.07,0.0,0.00015,0.0,0.01478]
[1777848051678,50.09,79184.57,0.0,0.00016,0.0,0.01548]
[1777848054524,50.09,79190.57,0.0,0.00016,0.0,0.01574]
[1777848054702,50.09,79190.59,0.0,0.00016,0.0,0.01574]
[1777848059734,50.09,79185.72,0.0,0.00016,0.0,0.01553]
[1777848064775,50.09,79180.32,0.0,0.00015,0.0,0.0153]
[1777848066783,50.09,79172.1,0.0,0.00015,0.0,0.01495]
[1777848071819,50.09,79172.42,0.0,0.00015,0.0,0.01496]
[1777848073124,50.09,79176.99,0.0,0.00015,0.0,0.01516]
[1777848073833,50.09,79176.99,0.0,0.00015,0.0,0.01516]
[1777848078867,50.09,79174.08,0.0,0.00015,0.0,0.01503]
[1777848079216,50.09,79174.08,0.0,0.00015,0.0,0.01503]
[1777848079874,50.09,79168.19,0.0,0.00015,0.0,0.01479]
[1777848082514,50.09,79167.31,0.0,0.00015,0.0,0.01475]
[1777848083076,50.09,79163.43,0.0,0.00015,0.0,0.01459]
[1777848083272,50.09,79163.43,0.0,0.00015,0.0,0.01459]
[1777848083902,50.09,79163.43,0.0,0.00015,0.0,0.01459]
[1777848088937,50.09,79165.83,0.0,0.00015,0.0,0.01469]
[1777848093972,50.09,79166.64,0.0,0.00015,0.0,0.01454]
[1777848099007,50.09,79165.99,0.0,0.00015,0.0,0.01451]
[1777848104047,50.09,79166.94,0.0,0.00015,0.0,0.01455]
[1777848107399,50.09,79165.2,0.0,0.00015,0.0,0.01448]
[1777848108072,50.09,79165.29,0.0,0.00015,0.0,0.01448]
[1777848110084,50.09,79172.68,0.0,0.00015,0.0,0.01478]
[1777848113106,50.09,79179.87,0.0,0.00015,0.0,0.01509]
[1777848117134,50.09,79186.52,0.0,0.00015,0.0,0.01537]
[1777848120185,50.09,79188.32,0.0,0.00016,0.0,0.01545]
[1777848120196,50.09,79192.66,0.0,0.00016,0.0,0.01564]
[1777848126197,50.09,79195.75,0.0,0.00016,0.0,0.01577]
[1777848131232,50.09,79200.21,0.0,0.00016,0.0,0.01597]
[1777848136270,50.09,79195.45,0.0,0.00016,0.0,0.01576]
[1777848141305,50.09,79193.59,0.0,0.00016,0.0,0.01568]
[1777848146340,50.09,79201.22,0.0,0.00016,0.0,0.01602]
[1777848151375,50.09,79210.75,0.0,0.00016,0.0,0.01624]
[1777848153567,50.09,79223.39,0.0,0.00017,0.0,0.01683]
[1777848155418,50.09,79232.65,0.0,0.00018,0.0,0.01727]
[1777848160453,50.09,79239.98,0.0,0.00018,0.0,0.01762]
[1777848165495,50.09,79237.9,0.0,0.00018,0.0,0.01752]
[1777848170531,50.09,79240.17,0.0,0.00018,0.0,0.01763]
[1777848175567,50.09,79255.33,0.0,0.00019,0.0,0.01839]
[1777848176430,50.09,79255.33,0.0,0.00019,0.0,0.01839]
[1777848176586,50.09,79260.23,0.0,0.00019,0.0,0.01864]
[1777848177584,50.09,79267.89,0.0,0.00019,0.0,0.01903]
[1777848178588,50.09,79283.32,0.0,0.0002,0.0,0.01986]
[1777848179601,50.09,79299.24,0.0,0.00021,0.0,0.02075]
[1777848182443,50.09,79300.36,0.0,0.00021,0.0,0.02081]
[1777848182615,50.09,79298.13,0.0,0.00021,0.0,0.02068]
[1777848186644,50.09,79290.83,0.0,0.00021,0.0,0.02027]
[1777848187650,50.09,79298.95,0.0,0.00021,0.0,0.02073]
[1777848190670,50.09,79291.18,0.0,0.00021,0.0,0.02029]
[1777848193868,50.09,79282.68,0.0,0.0002,0.0,0.01983]
[1777848195706,50.09,79271.24,0.0,0.0002,0.0,0.01921]
[1777848197720,50.09,79259.39,0.0,0.00019,0.0,0.01859]
[1777848199734,50.09,79250.94,0.0,0.00018,0.0,0.01816]
[1777848202757,50.09,79242.46,0.0,0.00018,0.0,0.01774]
[1777848207790,50.09,79244.82,0.0,0.00018,0.0,0.01786]
[1777848212826,50.09,79253.98,0.0,0.00018,0.0,0.01809]
[1777848216854,50.09,79261.82,0.0,0.00019,0.0,0.01849]
[1777848219874,50.09,79270.02,0.0,0.00019,0.0,0.01891]
[1777848224085,50.09,79254.05,0.0,0.00018,0.0,0.0181]
[1777848229946,50.09,79252.44,0.0,0.00018,0.0,0.01802]
[1777848234981,50.09,79252.43,0.0,0.00018,0.0,0.01802]
[1777848240023,50.09,79253.58,0.0,0.00018,0.0,0.01807]
[1777848244225,50.09,79245.76,0.0,0.00018,0.0,0.01769]
[1777848247069,50.09,79256.46,0.0,0.00019,0.0,0.01822]
[1777848249082,50.09,79269.65,0.0,0.00019,0.0,0.01889]
[1777848254119,50.09,79279.64,0.0,0.0002,0.0,0.01942]
[1777848257140,50.09,79291.92,0.0,0.00021,0.0,0.02009]
[1777848262174,50.09,79284.51,0.0,0.0002,0.0,0.01968]
[1777848267209,50.09,79283.47,0.0,0.0002,0.0,0.01963]
[1777848272244,50.09,79288.98,0.0,0.0002,0.0,0.01969]
[1777848277281,50.09,79289.78,0.0,0.0002,0.0,0.01973]
[1777848282315,50.09,79292.05,0.0,0.0002,0.0,0.01985]
[1777848287353,50.09,79285.03,0.0,0.0002,0.0,0.01947]
[1777848289365,50.09,79268.85,0.0,0.00019,0.0,0.01862]
[1777848292386,50.09,79261.56,0.0,0.00019,0.0,0.01825]
[1777848297421,50.09,79261.72,0.0,0.00019,0.0,0.01826]
[1777848302458,50.09,79268.38,0.0,0.00019,0.0,0.0186]
[1777848307492,50.09,79271.96,0.0,0.00019,0.0,0.01878]
[1777848312527,50.09,79268.75,0.0,0.00019,0.0,0.01862]
[1777848317562,50.09,79262.02,0.0,0.00019,0.0,0.01827]
[1777848322597,50.09,79270.1,0.0,0.00019,0.0,0.01869]
[1777848326627,50.09,79283.54,0.0,0.0002,0.0,0.01939]
[1777848331659,50.09,79293.24,0.0,0.0002,0.0,0.01968]
[1777848336695,50.09,79291.36,0.0,0.0002,0.0,0.01957]
[1777848340723,50.09,79283.62,0.0,0.0002,0.0,0.01916]
[1777848345758,50.09,79283.13,0.0,0.0002,0.0,0.01913]
[1777848350793,50.09,79284.28,0.0,0.0002,0.0,0.0192]
[1777848355828,50.09,79284.39,0.0,0.0002,0.0,0.0192]
[1777848360863,50.09,79284.88,0.0,0.0002,0.0,0.01923]
[1777848362877,50.09,79296.23,0.0,0.0002,0.0,0.01984]
[1777848367914,50.09,79292.26,0.0,0.0002,0.0,0.01962]
[1777848372953,50.09,79296.04,0.0,0.0002,0.0,0.01983]
[1777848375151,50.09,79308.37,0.0,0.00021,0.0,0.02051]
[1777848377991,50.09,79321.59,0.0,0.00022,0.0,0.02127]
[1777848380019,50.09,79330.3,0.0,0.00022,0.0,0.02178]
[1777848385225,50.09,79321.85,0.0,0.00022,0.0,0.02128]
[1777848390075,50.09,79313.72,0.0,0.00021,0.0,0.02082]
[1777848395294,50.09,79318.49,0.0,0.00021,0.0,0.02084]
[1777848398130,50.09,79326.59,0.0,0.00022,0.0,0.0213]
[1777848401155,50.09,79335.32,0.0,0.00023,0.0,0.02182]
[1777848406186,50.09,79342.2,0.0,0.00023,0.0,0.02223]
[1777848408201,50.09,79362.71,0.0,0.00024,0.0,0.02351]
[1777848413237,50.09,79359.88,0.0,0.00024,0.0,0.02333]
[1777848415436,50.09,79351.63,0.0,0.00024,0.0,0.02281]
[1777848421295,50.09,79338.38,0.0,0.00023,0.0,0.022]
[1777848426329,50.09,79339.97,0.0,0.00023,0.0,0.0221]
[1777848427335,50.09,79323.81,0.0,0.00022,0.0,0.02114]
[1777848430356,50.09,79311.97,0.0,0.00021,0.0,0.02047]
[1777848435392,50.09,79307.67,0.0,0.00021,0.0,0.02022]
[1777848440428,50.09,79306.45,0.0,0.00021,0.0,0.02016]
[1777848445464,50.09,79317.58,0.0,0.00021,0.0,0.02078]
[1777848450498,50.09,79317.1,0.0,0.00021,0.0,0.02076]
[1777848455533,50.09,79316.19,0.0,0.00021,0.0,0.02045]
[1777848459561,50.09,79325.22,0.0,0.00022,0.0,0.02097]
[1777848464596,50.09,79311.67,0.0,0.00021,0.0,0.0202]
[1777848465788,50.09,79303.88,0.0,0.0002,0.0,0.01977]
[1777848471646,50.09,79302.83,0.0,0.0002,0.0,0.01971]
[1777848474666,50.09,79310.3,0.0,0.00021,0.0,0.02012]
[1777848479702,50.09,79309.79,0.0,0.00021,0.0,0.0201]
[1777848481715,50.09,79316.89,0.0,0.00021,0.0,0.02049]
[1777848483730,50.09,79324.72,0.0,0.00022,0.0,0.02094]
[1777848484737,50.09,79333.98,0.0,0.00022,0.0,0.02148]
[1777848485928,50.09,79343.91,0.0,0.00023,0.0,0.02207]
[1777848488764,50.09,79353.68,0.0,0.00024,0.0,0.02267]
[1777848493799,50.09,79355.16,0.0,0.00024,0.0,0.02276]
[1777848498835,50.09,79351.88,0.0,0.00023,0.0,0.02255]
[1777848501857,50.09,79358.95,0.0,0.00024,0.0,0.02299]
[1777848506889,50.09,79356.38,0.0,0.00024,0.0,0.02283]
[1777848510917,50.09,79345.94,0.0,0.00023,0.0,0.02219]
[1777848512932,50.09,79343.49,0.0,0.00023,0.0,0.02178]
[1777848517967,50.09,79341.21,0.0,0.00022,0.0,0.02164]
[1777848521995,50.09,79348.69,0.0,0.00023,0.0,0.02209]
[1777848527030,50.09,79354.25,0.0,0.00023,0.0,0.02243]
[1777848529045,50.09,79346.92,0.0,0.00023,0.0,0.02198]
[1777848534079,50.09,79347.28,0.0,0.00023,0.0,0.02201]
[1777848539114,50.09,79345.68,0.0,0.00023,0.0,0.02191]
[1777848540122,50.09,79333.41,0.0,0.00022,0.0,0.02118]
[1777848545157,50.09,79335.3,0.0,0.00022,0.0,0.02129]
[1777848550192,50.09,79332.94,0.0,0.00022,0.0,0.02116]
[1777848555228,50.09,79322.76,0.0,0.00021,0.0,0.02057]
[1777848559257,50.09,79310.94,0.0,0.0002,0.0,0.01991]
[1777848561272,50.09,79302.52,0.0,0.0002,0.0,0.01946]
[1777848566492,50.09,79299.27,0.0,0.0002,0.0,0.01928]
[1777848572347,50.09,79305.31,0.0,0.0002,0.0,0.01937]
[1777848577382,50.09,79308.03,0.0,0.0002,0.0,0.01951]
[1777848582417,50.09,79316.18,0.0,0.00021,0.0,0.01996]
[1777848587451,50.09,79319.03,0.0,0.00021,0.0,0.02011]
[1777848592489,50.09,79318.27,0.0,0.00021,0.0,0.02007]
[1777848595508,50.09,79325.82,0.0,0.00021,0.0,0.02049]
[1777848600542,50.09,79323.77,0.0,0.00021,0.0,0.02038]
[1777848603564,50.09,79316.42,0.0,0.00021,0.0,0.01997]
[1777848606585,50.09,79298.87,0.0,0.0002,0.0,0.01902]
[1777848608599,50.09,79281.95,0.0,0.00019,0.0,0.01815]
[1777848610613,50.09,79273.17,0.0,0.00018,0.0,0.01771]
[1777848614641,50.09,79280.69,0.0,0.00019,0.0,0.01809]
[1777848619677,50.09,79289.09,0.0,0.00019,0.0,0.01851]
[1777848624712,50.09,79291.46,0.0,0.00019,0.0,0.01864]
[1777848629747,50.09,79291.55,0.0,0.00019,0.0,0.01864]
[1777848634783,50.09,79296.56,0.0,0.00019,0.0,0.01867]
[1777848639818,50.09,79291.78,0.0,0.00019,0.0,0.01842]
[1777848644856,50.09,79301.53,0.0,0.00019,0.0,0.01893]
[1777848649889,50.09,79299.07,0.0,0.00019,0.0,0.0188]
[1777848654926,50.09,79297.92,0.0,0.00019,0.0,0.01874]
[1777848659959,50.09,79299.85,0.0,0.00019,0.0,0.01884]
[1777848664994,50.09,79295.09,0.0,0.00019,0.0,0.01859]
[1777848669024,50.09,79285.05,0.0,0.00019,0.0,0.01808]
[1777848674062,50.09,79278.64,0.0,0.00018,0.0,0.01776]
[1777848676077,50.09,79264.02,0.0,0.00017,0.0,0.01705]
[1777848677276,50.09,79248.95,0.0,0.00017,0.0,0.01634]
[1777848682118,50.09,79241.0,0.0,0.00016,0.0,0.01598]
[1777848687346,50.09,79237.46,0.0,0.00016,0.0,0.01582]
[1777848693198,50.09,79236.61,0.0,0.00016,0.0,0.01559]
[1777848698230,50.09,79235.3,0.0,0.00016,0.0,0.01553]
[1777848703265,50.09,79232.51,0.0,0.00016,0.0,0.01541]
[1777848706285,50.09,79224.01,0.0,0.00015,0.0,0.01504]
[1777848707486,50.09,79214.04,0.0,0.00015,0.0,0.01462]
[1777848711326,50.09,79196.1,0.0,0.00014,0.0,0.01389]
[1777848714354,50.09,79188.43,0.0,0.00014,0.0,0.01359]
[1777848716364,50.09,79199.7,0.0,0.00014,0.0,0.01404]
[1777848717557,50.09,79213.21,0.0,0.00015,0.0,0.01459]
[1777848723413,50.09,79212.02,0.0,0.00015,0.0,0.01454]
[1777848725427,50.09,79197.87,0.0,0.00014,0.0,0.01396]
[1777848729455,50.09,79183.51,0.0,0.00013,0.0,0.0134]
[1777848734490,50.09,79177.93,0.0,0.00013,0.0,0.01319]
[1777848737698,50.09,79163.68,0.0,0.00013,0.0,0.01266]
[1777848740532,50.09,79154.96,0.0,0.00012,0.0,0.01235]
[1777848743553,50.09,79162.02,0.0,0.00013,0.0,0.0126]
[1777848745567,50.09,79171.29,0.0,0.00013,0.0,0.01294]
[1777848750612,50.09,79171.12,0.0,0.00013,0.0,0.01294]
[1777848755650,50.09,79168.42,0.0,0.00013,0.0,0.01267]
[1777848760685,50.09,79167.15,0.0,0.00013,0.0,0.01262]
[1777848765720,50.09,79167.83,0.0,0.00013,0.0,0.01265]
[1777848770757,50.09,79169.96,0.0,0.00013,0.0,0.01273]
[1777848774783,50.09,79177.33,0.0,0.00013,0.0,0.013]
[1777848778812,50.09,79168.27,0.0,0.00013,0.0,0.01266]
[1777848783846,50.09,79167.46,0.0,0.00013,0.0,0.01263]
[1777848788881,50.09,79166.34,0.0,0.00013,0.0,0.01259]
[1777848793916,50.09,79164.91,0.0,0.00013,0.0,0.01254]
[1777848798952,50.09,79160.98,0.0,0.00012,0.0,0.0124]
[1777848799958,50.09,79152.69,0.0,0.00012,0.0,0.01211]
[1777848804995,50.09,79161.31,0.0,0.00012,0.0,0.01241]
[1777848810031,50.09,79166.75,0.0,0.00013,0.0,0.01261]
[1777848815066,50.09,79182.68,0.0,0.00013,0.0,0.01303]
[1777848820100,50.09,79180.82,0.0,0.00013,0.0,0.01296]
[1777848825136,50.09,79181.09,0.0,0.00013,0.0,0.01297]
[1777848830171,50.09,79180.12,0.0,0.00013,0.0,0.01293]
[1777848832189,50.09,79188.6,0.0,0.00013,0.0,0.01325]
[1777848837223,50.09,79191.98,0.0,0.00013,0.0,0.01338]
[1777848842258,50.09,79195.71,0.0,0.00014,0.0,0.01352]
[1777848847293,50.09,79195.99,0.0,0.00014,0.0,0.01353]
[1777848850314,50.09,79203.91,0.0,0.00014,0.0,0.01384]
[1777848853335,50.09,79182.5,0.0,0.00013,0.0,0.01302]
[1777848858557,50.09,79177.15,0.0,0.00013,0.0,0.01282]
[1777848865419,50.09,79177.9,0.0,0.00013,0.0,0.01285]
[1777848867434,50.09,79158.36,0.0,0.00012,0.0,0.01215]
[1777848872472,50.09,79161.14,0.0,0.00012,0.0,0.01208]
[1777848877507,50.09,79158.1,0.0,0.00012,0.0,0.01198]
[1777848882541,50.09,79163.98,0.0,0.00012,0.0,0.01218]
[1777848887576,50.09,79167.38,0.0,0.00012,0.0,0.0123]
[1777848892611,50.09,79168.0,0.0,0.00012,0.0,0.01232]
[1777848897646,50.09,79167.03,0.0,0.00012,0.0,0.01229]
[1777848902681,50.09,79172.16,0.0,0.00013,0.0,0.01247]
[1777848907716,50.09,79172.5,0.0,0.00013,0.0,0.01248]
[1777848912752,50.09,79172.03,0.0,0.00013,0.0,0.01247]
[1777848917786,50.09,79165.05,0.0,0.00012,0.0,0.01222]
[1777848922825,50.09,79168.2,0.0,0.00012,0.0,0.01233]
[1777848927857,50.09,79168.67,0.0,0.00012,0.0,0.01235]
[1777848932891,50.09,79172.17,0.0,0.00012,0.0,0.01231]
[1777848937930,50.09,79170.89,0.0,0.00012,0.0,0.01226]
[1777848942965,50.09,79171.22,0.0,0.00012,0.0,0.01227]
[1777848944979,50.09,79158.63,0.0,0.00012,0.0,0.01184]
[1777848951021,50.09,79161.4,0.0,0.00012,0.0,0.01193]
[1777848956056,50.09,79164.9,0.0,0.00012,0.0,0.01205]
[1777848962098,50.09,79168.64,0.0,0.00012,0.0,0.01218]
[1777848967137,50.09,79169.95,0.0,0.00012,0.0,0.01223]
[1777848972169,50.09,79170.14,0.0,0.00012,0.0,0.01224]
[1777848977203,50.09,79176.12,0.0,0.00013,0.0,0.01245]
[1777848978210,50.09,79183.3,0.0,0.00013,0.0,0.01271]
[1777848983244,50.09,79186.08,0.0,0.00013,0.0,0.01281]
[1777848986267,50.09,79173.62,0.0,0.00012,0.0,0.01236]
[1777848992309,50.09,79168.75,0.0,0.00012,0.0,0.01202]
[1777848997343,50.09,79170.03,0.0,0.00012,0.0,0.01207]
[1777849003386,50.09,79173.59,0.0,0.00012,0.0,0.01219]
[1777849008421,50.09,79173.96,0.0,0.00012,0.0,0.01221]
[1777849017484,50.09,79173.64,0.0,0.00012,0.0,0.0122]
[1777849022519,50.09,79169.19,0.0,0.00012,0.0,0.01204]
[1777849025540,50.09,79176.33,0.0,0.00012,0.0,0.01229]
[1777849030575,50.09,79183.0,0.0,0.00013,0.0,0.01253]
[1777849035610,50.09,79184.06,0.0,0.00013,0.0,0.01257]
[1777849041652,50.09,79182.41,0.0,0.00013,0.0,0.01251]
[1777849047694,50.09,79182.87,0.0,0.00013,0.0,0.01253]
[1777849052729,50.09,79182.53,0.0,0.00012,0.0,0.01235]
[1777849057764,50.09,79183.05,0.0,0.00012,0.0,0.01237]
[1777849062800,50.09,79186.09,0.0,0.00013,0.0,0.01247]
[1777849067835,50.09,79186.15,0.0,0.00013,0.0,0.01248]
[1777849072871,50.09,79179.93,0.0,0.00012,0.0,0.01225]
[1777849077906,50.09,79175.15,0.0,0.00012,0.0,0.01209]
[1777849082941,50.09,79180.73,0.0,0.00012,0.0,0.01228]
[1777849088980,50.09,79182.31,0.0,0.00012,0.0,0.01234]
[1777849094016,50.09,79179.6,0.0,0.00012,0.0,0.01224]
[1777849099051,50.09,79175.29,0.0,0.00012,0.0,0.01209]
[1777849104086,50.09,79172.81,0.0,0.00012,0.0,0.012]
[1777849108114,50.09,79164.32,0.0,0.00012,0.0,0.01171]
[1777849110128,50.09,79157.24,0.0,0.00012,0.0,0.01147]
[1777849115163,50.09,79157.09,0.0,0.00011,0.0,0.01132]
[1777849120198,50.09,79168.86,0.0,0.00012,0.0,0.01171]
[1777849124225,50.09,79176.37,0.0,0.00012,0.0,0.01197]
[1777849129262,50.09,79177.89,0.0,0.00012,0.0,0.01202]
[1777849134299,50.09,79177.3,0.0,0.00012,0.0,0.012]
[1777849139331,50.09,79174.41,0.0,0.00012,0.0,0.0119]
[1777849144371,50.09,79176.02,0.0,0.00012,0.0,0.01196]
[1777849149401,50.09,79174.34,0.0,0.00012,0.0,0.0119]
[1777849154436,50.09,79176.49,0.0,0.00012,0.0,0.01197]
[1777849159470,50.09,79178.5,0.0,0.00012,0.0,0.01204]
[1777849164506,50.09,79170.97,0.0,0.00012,0.0,0.01178]
[1777849169541,50.09,79174.49,0.0,0.00012,0.0,0.0119]
[1777849174576,50.09,79172.63,0.0,0.00012,0.0,0.01168]
[1777849179611,50.09,79172.85,0.0,0.00012,0.0,0.01169]
[1777849184647,50.09,79172.93,0.0,0.00012,0.0,0.01169]
[1777849189681,50.09,79172.36,0.0,0.00012,0.0,0.01167]
[1777849194716,50.09,79170.49,0.0,0.00012,0.0,0.01161]
[1777849199752,50.09,79168.19,0.0,0.00012,0.0,0.01153]
[1777849202780,50.09,79160.16,0.0,0.00011,0.0,0.01126]
[1777849203787,50.09,79169.73,0.0,0.00012,0.0,0.01158]
[1777849205809,50.09,79178.0,0.0,0.00012,0.0,0.01186]
[1777849211071,50.09,79159.23,0.0,0.00011,0.0,0.01123]
[1777849216882,50.09,79159.0,0.0,0.00011,0.0,0.01123]
[1777849221916,50.09,79160.16,0.0,0.00011,0.0,0.01126]
[1777849226953,50.09,79158.85,0.0,0.00011,0.0,0.01122]
[1777849231990,50.09,79158.61,0.0,0.00011,0.0,0.01106]
[1777849236021,50.09,79151.08,0.0,0.00011,0.0,0.01082]
[1777849241282,50.09,79152.94,0.0,0.00011,0.0,0.01088]
[1777849247095,50.09,79152.18,0.0,0.00011,0.0,0.01086]
[1777849252136,50.09,79153.08,0.0,0.00011,0.0,0.01088]
[1777849253136,50.09,79145.5,0.0,0.00011,0.0,0.01065]
[1777849254145,50.09,79135.96,0.0,0.0001,0.0,0.01035]
[1777849257164,50.09,79126.79,0.0,0.0001,0.0,0.01008]
[1777849258172,50.09,79134.74,0.0,0.0001,0.0,0.01031]
[1777849263211,50.09,79133.75,0.0,0.0001,0.0,0.01028]
[1777849268249,50.09,79132.6,0.0,0.0001,0.0,0.01025]
[1777849271268,50.09,79122.65,0.0,0.0001,0.0,0.00995]
[1777849276308,50.09,79126.59,0.0,0.0001,0.0,0.01007]
[1777849281341,50.09,79133.61,0.0,0.0001,0.0,0.01028]
[1777849283353,50.09,79141.12,0.0,0.00011,0.0,0.01051]
[1777849287380,50.09,79148.8,0.0,0.00011,0.0,0.01075]
[1777849289393,50.09,79140.31,0.0,0.0001,0.0,0.01048]
[1777849294428,50.09,79143.89,0.0,0.0001,0.0,0.01045]
[1777849299464,50.09,79145.12,0.0,0.0001,0.0,0.01049]
[1777849302495,50.09,79152.27,0.0,0.00011,0.0,0.01071]
[1777849303492,50.09,79166.35,0.0,0.00011,0.0,0.01116]
[1777849308528,50.09,79168.19,0.0,0.00011,0.0,0.01122]
[1777849313571,50.09,79166.77,0.0,0.00011,0.0,0.01117]
[1777849318598,50.09,79167.72,0.0,0.00011,0.0,0.01121]
[1777849323633,50.09,79172.95,0.0,0.00011,0.0,0.01138]
[1777849328668,50.09,79179.37,0.0,0.00012,0.0,0.01159]
[1777849333703,50.09,79179.06,0.0,0.00012,0.0,0.01158]
[1777849335717,50.09,79188.24,0.0,0.00012,0.0,0.0119]
[1777849337731,50.09,79195.74,0.0,0.00012,0.0,0.01216]
[1777849342768,50.09,79192.94,0.0,0.00012,0.0,0.01206]
[1777849348808,50.09,79193.04,0.0,0.00012,0.0,0.01206]
[1777849353844,50.09,79191.96,0.0,0.00012,0.0,0.01186]
[1777849358879,50.09,79194.12,0.0,0.00012,0.0,0.01194]
[1777849359885,50.09,79205.75,0.0,0.00012,0.0,0.01235]
[1777849363920,50.09,79213.3,0.0,0.00013,0.0,0.01262]
[1777849367946,50.09,79202.72,0.0,0.00012,0.0,0.01224]
[1777849372983,50.09,79204.18,0.0,0.00012,0.0,0.01229]
[1777849374995,50.09,79211.98,0.0,0.00013,0.0,0.01257]
[1777849376003,50.09,79222.18,0.0,0.00013,0.0,0.01295]
[1777849377009,50.09,79210.74,0.0,0.00013,0.0,0.01253]
[1777849382274,50.09,79213.47,0.0,0.00013,0.0,0.01263]
[1777849386080,50.09,79224.02,0.0,0.00013,0.0,0.01302]
[1777849390108,50.09,79231.63,0.0,0.00014,0.0,0.01331]
[1777849395143,50.09,79232.53,0.0,0.00014,0.0,0.01334]
[1777849400180,50.09,79228.04,0.0,0.00013,0.0,0.01317]
[1777849405216,50.09,79229.84,0.0,0.00013,0.0,0.01324]
[1777849406220,50.09,79238.89,0.0,0.00014,0.0,0.01359]
[1777849411255,50.09,79243.55,0.0,0.00014,0.0,0.01359]
[1777849416290,50.09,79243.41,0.0,0.00014,0.0,0.01359]
[1777849421326,50.09,79247.94,0.0,0.00014,0.0,0.01376]
[1777849426361,50.09,79247.63,0.0,0.00014,0.0,0.01375]
[1777849431395,50.09,79247.0,0.0,0.00014,0.0,0.01373]
[1777849436430,50.09,79251.3,0.0,0.00014,0.0,0.0139]
[1777849437437,50.09,79277.02,0.0,0.00015,0.0,0.01496]
[1777849440458,50.09,79286.25,0.0,0.00016,0.0,0.01536]
[1777849445492,50.09,79281.19,0.0,0.00016,0.0,0.01514]
[1777849450528,50.09,79275.48,0.0,0.00015,0.0,0.0149]
[1777849452544,50.09,79265.58,0.0,0.00015,0.0,0.01448]
[1777849455565,50.09,79256.85,0.0,0.00014,0.0,0.01412]
[1777849460600,50.09,79253.08,0.0,0.00014,0.0,0.01397]
[1777849463621,50.09,79241.38,0.0,0.00014,0.0,0.01351]
[1777849468657,50.09,79243.55,0.0,0.00014,0.0,0.01359]
[1777849473691,50.09,79249.1,0.0,0.00014,0.0,0.01363]
[1777849475705,50.09,79258.49,0.0,0.00014,0.0,0.014]
[1777849480740,50.09,79255.39,0.0,0.00014,0.0,0.01388]
[1777849485775,50.09,79250.6,0.0,0.00014,0.0,0.01369]
[1777849490810,50.09,79249.82,0.0,0.00014,0.0,0.01366]
[1777849491818,50.09,79256.8,0.0,0.00014,0.0,0.01393]
[1777849496853,50.09,79258.79,0.0,0.00014,0.0,0.01401]
[1777849500880,50.09,79250.37,0.0,0.00014,0.0,0.01368]
[1777849504909,50.09,79242.71,0.0,0.00014,0.0,0.01338]
[1777849509943,50.09,79245.14,0.0,0.00014,0.0,0.01347]
[1777849514978,50.09,79249.51,0.0,0.00014,0.0,0.01364]
[1777849520016,50.09,79248.55,0.0,0.00014,0.0,0.01361]
[1777849525049,50.09,79246.59,0.0,0.00014,0.0,0.01353]
[1777849530084,50.09,79246.41,0.0,0.00014,0.0,0.01352]
[1777849535119,50.09,79246.51,0.0,0.00014,0.0,0.01335]
[1777849540156,50.09,79223.67,0.0,0.00013,0.0,0.01249]
[1777849541163,50.09,79216.61,0.0,0.00012,0.0,0.01224]
[1777849546202,50.09,79220.25,0.0,0.00013,0.0,0.01237]
[1777849549223,50.09,79228.45,0.0,0.00013,0.0,0.01267]
[1777849552244,50.09,79239.35,0.0,0.00013,0.0,0.01307]
[1777849555266,50.09,79230.31,0.0,0.00013,0.0,0.01274]
[1777849556574,50.09,79230.31,0.0,0.00013,0.0,0.01274]
[1777849556662,50.09,79233.53,0.0,0.00013,0.0,0.01285]
[1777849559084,50.09,79233.74,0.0,0.00013,0.0,0.01286]
[1777849559647,50.09,79233.74,0.0,0.00013,0.0,0.01286]
[1777849561379,50.09,79233.61,0.0,0.00013,0.0,0.01286]
[1777849561480,50.09,79237.58,0.0,0.00013,0.0,0.01301]
[1777849568231,50.09,79238.93,0.0,0.00013,0.0,0.01306]
[1777849568357,50.09,79238.87,0.0,0.00013,0.0,0.01305]
[1777849571378,50.09,79245.58,0.0,0.00014,0.0,0.01331]
[1777849572285,50.09,79245.58,0.0,0.00014,0.0,0.01331]
[1777849572388,50.09,79248.71,0.0,0.00014,0.0,0.01343]
[1777849577420,50.09,79249.7,0.0,0.00014,0.0,0.01347]
[1777849582456,50.09,79247.81,0.0,0.00014,0.0,0.0134]
[1777849585501,50.09,79247.73,0.0,0.00014,0.0,0.01339]
[1777849585580,50.09,79248.7,0.0,0.00014,0.0,0.01343]
[1777849591518,50.09,79244.99,0.0,0.00013,0.0,0.01311]
[1777849593783,50.09,79231.71,0.0,0.00013,0.0,0.01262]
[1777849600581,50.09,79228.46,0.0,0.00013,0.0,0.0125]
[1777849605616,50.09,79225.03,0.0,0.00013,0.0,0.01237]
[1777849610675,50.09,79226.28,0.0,0.00013,0.0,0.01242]
[1777849612417,50.09,79223.4,0.0,0.00013,0.0,0.01231]
[1777849612666,50.09,79218.62,0.0,0.00012,0.0,0.01214]
[1777849618721,50.09,79216.18,0.0,0.00012,0.0,0.01206]
[1777849620726,50.09,79197.93,0.0,0.00012,0.0,0.01143]
[1777849625762,50.09,79173.73,0.0,0.00011,0.0,0.01065]
[1777849626769,50.09,79165.11,0.0,0.0001,0.0,0.01038]
[1777849629792,50.09,79129.76,0.0,9e-05,0.0,0.00935]
[1777849634828,50.09,79118.93,0.0,9e-05,0.0,0.00905]
[1777849638856,50.09,79106.75,0.0,9e-05,0.0,0.00873]
[1777849644151,50.09,79108.66,0.0,9e-05,0.0,0.00878]
[1777849649933,50.09,79119.19,0.0,9e-05,0.0,0.00906]
[1777849654225,50.09,79150.14,0.0,0.0001,0.0,0.00979]
[1777849656988,50.09,79166.86,0.0,0.0001,0.0,0.01029]
[1777849662027,50.09,79172.03,0.0,0.00011,0.0,0.01045]
[1777849667069,50.09,79174.45,0.0,0.00011,0.0,0.01052]
[1777849672105,50.09,79174.18,0.0,0.00011,0.0,0.01052]
[1777849677138,50.09,79175.18,0.0,0.00011,0.0,0.01055]
[1777849682174,50.09,79174.28,0.0,0.00011,0.0,0.01052]
[1777849687215,50.09,79176.67,0.0,0.00011,0.0,0.01059]
[1777849692288,50.09,79175.88,0.0,0.00011,0.0,0.01057]
[1777849697322,50.09,79168.76,0.0,0.0001,0.0,0.01035]
[1777849699338,50.09,79160.55,0.0,0.0001,0.0,0.0101]
[1777849704579,50.09,79151.93,0.0,0.0001,0.0,0.00985]
[1777849707394,50.09,79142.77,0.0,0.0001,0.0,0.00958]
[1777849712426,50.09,79141.3,0.0,9e-05,0.0,0.00941]
[1777849717471,50.09,79144.57,0.0,0.0001,0.0,0.0095]
[1777849722505,50.09,79148.79,0.0,0.0001,0.0,0.00962]
[1777849727539,50.09,79147.8,0.0,0.0001,0.0,0.00959]
[1777849732592,50.09,79153.02,0.0,0.0001,0.0,0.00974]
[1777849737627,50.09,79156.12,0.0,0.0001,0.0,0.00983]
[1777849742663,50.09,79152.07,0.0,0.0001,0.0,0.00971]
[1777849747697,50.09,79147.37,0.0,0.0001,0.0,0.00958]
[1777849752732,50.09,79146.23,0.0,0.0001,0.0,0.00955]
[1777849757767,50.09,79144.24,0.0,9e-05,0.0,0.00949]
[1777849762803,50.09,79133.64,0.0,9e-05,0.0,0.00919]
[1777849767838,50.09,79129.81,0.0,9e-05,0.0,0.00909]
[1777849772874,50.09,79123.62,0.0,9e-05,0.0,0.0088]
[1777849777908,50.09,79119.08,0.0,9e-05,0.0,0.00868]
[1777849782943,50.09,79121.55,0.0,9e-05,0.0,0.00874]
[1777849787978,50.09,79121.92,0.0,9e-05,0.0,0.00875]
[1777849793012,50.09,79122.85,0.0,9e-05,0.0,0.00878]
[1777849798048,50.09,79122.93,0.0,9e-05,0.0,0.00878]
[1777849803086,50.09,79122.66,0.0,9e-05,0.0,0.00877]
[1777849808122,50.09,79126.08,0.0,9e-05,0.0,0.00886]
[1777849813158,50.09,79119.98,0.0,9e-05,0.0,0.0087]
[1777849818193,50.09,79116.45,0.0,9e-05,0.0,0.00861]
[1777849823227,50.09,79116.22,0.0,9e-05,0.0,0.0086]
[1777849828262,50.09,79117.99,0.0,9e-05,0.0,0.00865]
[1777849833297,50.09,79118.63,0.0,9e-05,0.0,0.00854]
[1777849838336,50.09,79116.92,0.0,8e-05,0.0,0.0085]
[1777849840349,50.09,79107.41,0.0,8e-05,0.0,0.00826]
[1777849845567,50.09,79109.14,0.0,8e-05,0.0,0.0083]
[1777849849411,50.09,79117.26,0.0,8e-05,0.0,0.00851]
[1777849852431,50.09,79109.12,0.0,8e-05,0.0,0.0083]
[1777849857466,50.09,79109.23,0.0,8e-05,0.0,0.00831]
[1777849862507,50.09,79121.19,0.0,9e-05,0.0,0.00861]
[1777849867539,50.09,79119.8,0.0,9e-05,0.0,0.00857]
[1777849872575,50.09,79120.97,0.0,9e-05,0.0,0.0086]
[1777849874591,50.09,79111.53,0.0,8e-05,0.0,0.00836]
[1777849879624,50.09,79111.78,0.0,8e-05,0.0,0.00837]
[1777849884660,50.09,79101.42,0.0,8e-05,0.0,0.00811]
[1777849885852,50.09,79089.22,0.0,8e-05,0.0,0.00782]
[1777849891709,50.09,79094.26,0.0,8e-05,0.0,0.00782]
[1777849896745,50.09,79098.89,0.0,8e-05,0.0,0.00793]
[1777849901779,50.09,79096.21,0.0,8e-05,0.0,0.00787]
[1777849905992,50.09,79088.32,0.0,8e-05,0.0,0.00768]
[1777849911849,50.09,79083.36,0.0,8e-05,0.0,0.00757]
[1777849916889,50.09,79076.52,0.0,7e-05,0.0,0.00741]
[1777849921921,50.09,79075.59,0.0,7e-05,0.0,0.00739]
[1777849926957,50.09,79073.54,0.0,7e-05,0.0,0.00735]
[1777849931992,50.09,79072.16,0.0,7e-05,0.0,0.00732]
[1777849937027,50.09,79076.33,0.0,7e-05,0.0,0.00741]
[1777849939041,50.09,79088.49,0.0,8e-05,0.0,0.00769]
[1777849944078,50.09,79093.31,0.0,8e-05,0.0,0.0078]
[1777849950118,50.09,79087.56,0.0,8e-05,0.0,0.00767]
[1777849953138,50.09,79081.46,0.0,7e-05,0.0,0.00742]
[1777849958174,50.09,79074.9,0.0,7e-05,0.0,0.00727]
[1777849963212,50.09,79080.83,0.0,7e-05,0.0,0.0074]
[1777849968247,50.09,79085.98,0.0,7e-05,0.0,0.00752]
[1777849973280,50.09,79083.0,0.0,7e-05,0.0,0.00745]
[1777849978315,50.09,79083.26,0.0,7e-05,0.0,0.00746]
[1777849981336,50.09,79076.34,0.0,7e-05,0.0,0.0073]
[1777849986555,50.09,79075.04,0.0,7e-05,0.0,0.00727]
[1777849992413,50.09,79075.53,0.0,7e-05,0.0,0.00728]
[1777849997447,50.09,79074.62,0.0,7e-05,0.0,0.00726]
[1777850002483,50.09,79080.27,0.0,7e-05,0.0,0.00739]
[1777850007519,50.09,79076.12,0.0,7e-05,0.0,0.0073]
[1777850010544,50.09,79065.14,0.0,7e-05,0.0,0.00706]
[1777850011547,50.09,79059.2,0.0,7e-05,0.0,0.00683]
[1777850014570,50.09,79051.92,0.0,7e-05,0.0,0.00668]
[1777850019603,50.09,79048.26,0.0,7e-05,0.0,0.0066]
[1777850024640,50.09,79042.45,0.0,6e-05,0.0,0.00649]
[1777850029677,50.09,79041.76,0.0,6e-05,0.0,0.00647]
[1777850033389,50.09,79047.44,0.0,6e-05,0.0,0.00659]
[1777850033705,50.09,79049.71,0.0,7e-05,0.0,0.00663]
[1777850035044,50.09,79049.71,0.0,7e-05,0.0,0.00663]
[1777850035145,50.09,79050.45,0.0,7e-05,0.0,0.00665]
[1777850040750,50.09,79056.5,0.0,7e-05,0.0,0.00677]
[1777850045788,50.09,79057.24,0.0,7e-05,0.0,0.00679]
[1777850050821,50.09,79057.01,0.0,7e-05,0.0,0.00678]
[1777850055855,50.09,79059.36,0.0,7e-05,0.0,0.00683]
[1777850060890,50.09,79059.23,0.0,7e-05,0.0,0.00683]
[1777850065925,50.09,79058.52,0.0,7e-05,0.0,0.00681]
[1777850071967,50.09,79058.35,0.0,7e-05,0.0,0.00671]
[1777850077200,50.09,79063.6,0.0,7e-05,0.0,0.00682]
[1777850084052,50.09,79062.7,0.0,7e-05,0.0,0.0068]
[1777850089086,50.09,79058.45,0.0,7e-05,0.0,0.00671]
[1777850094124,50.09,79061.42,0.0,7e-05,0.0,0.00677]
[1777850100184,50.09,79061.74,0.0,7e-05,0.0,0.00678]
[1777850105210,50.09,79060.99,0.0,7e-05,0.0,0.00676]
[1777850110244,50.09,79058.16,0.0,7e-05,0.0,0.00671]
[1777850114273,50.09,79045.9,0.0,6e-05,0.0,0.00646]
[1777850116292,50.09,79020.85,0.0,6e-05,0.0,0.00598]
[1777850121329,50.09,79020.18,0.0,6e-05,0.0,0.00597]
[1777850126362,50.09,79023.05,0.0,6e-05,0.0,0.00602]
[1777850131402,50.09,79027.72,0.0,6e-05,0.0,0.00602]
[1777850136436,50.09,79024.05,0.0,6e-05,0.0,0.00595]
[1777850141474,50.09,79010.28,0.0,6e-05,0.0,0.0057]
[1777850145498,50.09,79002.81,0.0,5e-05,0.0,0.00557]
[1777850149527,50.09,78994.92,0.0,5e-05,0.0,0.00543]
[1777850154561,50.09,78989.85,0.0,5e-05,0.0,0.00535]
[1777850157762,50.09,78998.22,0.0,5e-05,0.0,0.00549]
[1777850159930,50.09,78998.22,0.0,5e-05,0.0,0.00549]
[1777850160031,50.09,79000.77,0.0,5e-05,0.0,0.00553]
[1777850165650,50.09,79005.39,0.0,5e-05,0.0,0.00561]
[1777850170686,50.09,79005.71,0.0,5e-05,0.0,0.00562]
[1777850174277,50.09,79003.04,0.0,5e-05,0.0,0.00557]
[1777850174310,50.09,79004.54,0.0,5e-05,0.0,0.0056]
[1777850179748,50.09,79006.05,0.0,5e-05,0.0,0.00562]
[1777850182769,50.09,78997.56,0.0,5e-05,0.0,0.00548]
[1777850187973,50.09,78994.32,0.0,5e-05,0.0,0.00542]
[1777850193845,50.09,78999.78,0.0,5e-05,0.0,0.00543]
[1777850198881,50.09,78998.03,0.0,5e-05,0.0,0.0054]
[1777850200898,50.09,79006.42,0.0,5e-05,0.0,0.00555]
[1777850205930,50.09,79016.09,0.0,6e-05,0.0,0.00571]
[1777850208113,50.09,79027.36,0.0,6e-05,0.0,0.00592]
[1777850209959,50.09,79034.62,0.0,6e-05,0.0,0.00605]
[1777850212979,50.09,79014.94,0.0,6e-05,0.0,0.00569]
[1777850218186,50.09,78987.87,0.0,5e-05,0.0,0.00523]
[1777850224064,50.09,78987.32,0.0,5e-05,0.0,0.00522]
[1777850231109,50.09,78988.86,0.0,5e-05,0.0,0.00525]
[1777850236145,50.09,78989.57,0.0,5e-05,0.0,0.00526]
[1777850241179,50.09,78990.44,0.0,5e-05,0.0,0.00528]
[1777850246214,50.09,78994.48,0.0,5e-05,0.0,0.00534]
[1777850251249,50.09,78995.12,0.0,5e-05,0.0,0.00527]
[1777850256283,50.09,79000.03,0.0,5e-05,0.0,0.00535]
[1777850261318,50.09,79006.37,0.0,5e-05,0.0,0.00546]
[1777850263335,50.09,78999.22,0.0,5e-05,0.0,0.00534]
[1777850268536,50.09,78988.7,0.0,5e-05,0.0,0.00517]
[1777850274410,50.09,78989.73,0.0,5e-05,0.0,0.00518]
[1777850279445,50.09,78985.67,0.0,5e-05,0.0,0.00512]
[1777850284485,50.09,78985.62,0.0,5e-05,0.0,0.00512]
[1777850289515,50.09,78981.81,0.0,5e-05,0.0,0.00506]
[1777850294550,50.09,78987.13,0.0,5e-05,0.0,0.00514]
[1777850299586,50.09,78986.84,0.0,5e-05,0.0,0.00514]
[1777850304621,50.09,78987.97,0.0,5e-05,0.0,0.00515]
[1777850309655,50.09,78984.56,0.0,5e-05,0.0,0.0051]
[1777850314691,50.09,78984.34,0.0,5e-05,0.0,0.00502]
[1777850320735,50.09,78984.07,0.0,5e-05,0.0,0.00501]
[1777850323753,50.09,78971.71,0.0,5e-05,0.0,0.00482]
[1777850326775,50.09,78980.43,0.0,5e-05,0.0,0.00496]
[1777850331810,50.09,78987.39,0.0,5e-05,0.0,0.00507]
[1777850336844,50.09,78987.07,0.0,5e-05,0.0,0.00506]
[1777850341882,50.09,78987.42,0.0,5e-05,0.0,0.00507]
[1777850346915,50.09,78987.74,0.0,5e-05,0.0,0.00507]
[1777850351950,50.09,78985.55,0.0,5e-05,0.0,0.00504]
[1777850356984,50.09,78986.53,0.0,5e-05,0.0,0.00505]
[1777850362024,50.09,78985.91,0.0,5e-05,0.0,0.00504]
[1777850368070,50.09,78986.7,0.0,5e-05,0.0,0.00506]
[1777850373105,50.09,78987.07,0.0,5e-05,0.0,0.00498]
[1777850378139,50.09,78985.94,0.0,5e-05,0.0,0.00496]
[1777850379314,50.09,78977.39,0.0,5e-05,0.0,0.00483]
[1777850385188,50.09,78981.23,0.0,5e-05,0.0,0.00489]
[1777850390223,50.09,78977.8,0.0,5e-05,0.0,0.00484]
[1777850395259,50.09,78980.16,0.0,5e-05,0.0,0.00488]
[1777850400293,50.09,78981.11,0.0,5e-05,0.0,0.00489]
[1777850405329,50.09,78980.24,0.0,5e-05,0.0,0.00488]
[1777850410366,50.09,78979.45,0.0,5e-05,0.0,0.00486]
[1777850415400,50.09,78980.73,0.0,5e-05,0.0,0.00488]
[1777850420435,50.09,78980.56,0.0,5e-05,0.0,0.00488]
[1777850425470,50.09,78982.25,0.0,5e-05,0.0,0.00491]
[1777850431516,50.09,78980.81,0.0,5e-05,0.0,0.00481]
[1777850433531,50.09,78953.17,0.0,4e-05,0.0,0.00441]
[1777850438561,50.09,78952.09,0.0,4e-05,0.0,0.00439]
[1777850443596,50.09,78944.96,0.0,4e-05,0.0,0.00429]
[1777850448631,50.09,78940.31,0.0,4e-05,0.0,0.00423]
[1777850453667,50.09,78940.76,0.0,4e-05,0.0,0.00424]
[1777850458702,50.09,78937.08,0.0,4e-05,0.0,0.00419]
[1777850459705,50.09,78937.08,0.0,4e-05,0.0,0.00419]
[1777850459724,50.09,78940.5,0.0,4e-05,0.0,0.00423]
[1777850461723,50.09,78949.11,0.0,4e-05,0.0,0.00435]
[1777850463229,50.09,78943.13,0.0,4e-05,0.0,0.00427]
[1777850463737,50.09,78940.04,0.0,4e-05,0.0,0.00423]
[1777850468772,50.09,78935.95,0.0,4e-05,0.0,0.00417]
[1777850472800,50.09,78944.53,0.0,4e-05,0.0,0.00429]
[1777850477838,50.09,78943.28,0.0,4e-05,0.0,0.00427]
[1777850482882,50.09,78942.21,0.0,4e-05,0.0,0.00426]
[1777850485893,50.09,78952.92,0.0,4e-05,0.0,0.0044]
[1777850490098,50.09,78964.42,0.0,4e-05,0.0,0.00457]
[1777850492941,50.09,78962.73,0.0,4e-05,0.0,0.00447]
[1777850493948,50.09,78955.77,0.0,4e-05,0.0,0.00437]
[1777850494955,50.09,78947.21,0.0,4e-05,0.0,0.00426]
[1777850497976,50.09,78938.13,0.0,4e-05,0.0,0.00413]
[1777850500171,50.09,78930.86,0.0,4e-05,0.0,0.00404]
[1777850506032,50.09,78931.05,0.0,4e-05,0.0,0.00404]
[1777850510238,50.09,78923.96,0.0,4e-05,0.0,0.00395]
[1777850512076,50.09,78914.68,0.0,4e-05,0.0,0.00384]
[1777850515096,50.09,78903.67,0.0,4e-05,0.0,0.0037]
[1777850518140,50.09,78901.95,0.0,4e-05,0.0,0.00368]
[1777850518163,50.09,78900.65,0.0,4e-05,0.0,0.00367]
[1777850519698,50.09,78900.65,0.0,4e-05,0.0,0.00367]
[1777850519784,50.09,78908.19,0.0,4e-05,0.0,0.00376]
[1777850522146,50.09,78915.12,0.0,4e-05,0.0,0.00384]
[1777850523151,50.09,78901.87,0.0,4e-05,0.0,0.00368]
[1777850525167,50.09,78893.94,0.0,3e-05,0.0,0.00359]
[1777850528189,50.09,78885.98,0.0,3e-05,0.0,0.0035]
[1777850533221,50.09,78884.0,0.0,3e-05,0.0,0.00347]
[1777850538259,50.09,78890.19,0.0,3e-05,0.0,0.00355]
[1777850542284,50.09,78897.11,0.0,3e-05,0.0,0.00362]
[1777850547319,50.09,78892.68,0.0,3e-05,0.0,0.00357]
[1777850552355,50.09,78888.67,0.0,3e-05,0.0,0.00347]
[1777850554370,50.09,78881.57,0.0,3e-05,0.0,0.00339]
[1777850557389,50.09,78873.32,0.0,3e-05,0.0,0.0033]
[1777850560591,50.09,78860.22,0.0,3e-05,0.0,0.00316]
[1777850563437,50.09,78868.99,0.0,3e-05,0.0,0.00326]
[1777850566453,50.09,78858.35,0.0,3e-05,0.0,0.00315]
[1777850571489,50.09,78853.03,0.0,3e-05,0.0,0.00309]
[1777850575516,50.09,78837.18,0.0,3e-05,0.0,0.00294]
[1777850576526,50.09,78826.58,0.0,3e-05,0.0,0.00284]
[1777850578538,50.09,78812.0,0.0,3e-05,0.0,0.0027]
[1777850580739,50.09,78819.88,0.0,3e-05,0.0,0.00277]
[1777850581316,50.09,78819.88,0.0,3e-05,0.0,0.00277]
[1777850581562,50.09,78819.88,0.0,3e-05,0.0,0.00277]
[1777850584580,50.09,78810.46,0.0,3e-05,0.0,0.00269]
[1777850587601,50.09,78797.59,0.0,2e-05,0.0,0.00258]
[1777850589615,50.09,78790.06,0.0,2e-05,0.0,0.00252]
[1777850593643,50.09,78782.35,0.0,2e-05,0.0,0.00245]
[1777850594196,50.09,78782.35,0.0,2e-05,0.0,0.00245]
[1777850594650,50.09,78785.41,0.0,2e-05,0.0,0.00248]
[1777850595657,50.09,78775.91,0.0,2e-05,0.0,0.0024]
[1777850598678,50.09,78766.42,0.0,2e-05,0.0,0.00233]
[1777850599154,50.09,78766.42,0.0,2e-05,0.0,0.00233]
[1777850599685,50.09,78762.1,0.0,2e-05,0.0,0.00229]
[1777850602707,50.09,78743.22,0.0,2e-05,0.0,0.00215]
[1777850607747,50.09,78738.35,0.0,2e-05,0.0,0.00212]
[1777850608754,50.09,78756.1,0.0,2e-05,0.0,0.00225]
[1777850609761,50.09,78741.88,0.0,2e-05,0.0,0.00214]
[1777850610767,50.09,78734.2,0.0,2e-05,0.0,0.00209]
[1777850611785,50.09,78716.54,0.0,2e-05,0.0,0.00194]
[1777850612783,50.09,78707.75,0.0,2e-05,0.0,0.00188]
[1777850613808,50.09,78698.22,0.0,2e-05,0.0,0.00182]
[1777850614797,50.09,78685.29,0.0,2e-05,0.0,0.00174]
[1777850615773,50.09,78685.29,0.0,2e-05,0.0,0.00174]
[1777850615845,50.09,78666.84,0.0,2e-05,0.0,0.00164]
[1777850616778,50.09,78666.84,0.0,2e-05,0.0,0.00164]
[1777850616837,50.09,78623.38,0.0,1e-05,0.0,0.00141]
[1777850617076,50.09,78623.38,0.0,1e-05,0.0,0.00141]
[1777850617867,50.09,78623.38,0.0,1e-05,0.0,0.00141]
[1777850617920,50.09,78614.1,0.0,1e-05,0.0,0.00137]
[1777850618844,50.09,78628.29,0.0,1e-05,0.0,0.00144]
[1777850619851,50.09,78628.29,0.0,1e-05,0.0,0.00144]
[1777850619990,50.09,78644.85,0.0,1e-05,0.0,0.00152]
[1777850621404,50.09,78645.47,0.0,1e-05,0.0,0.00152]
[1777850621969,50.09,78667.0,0.0,2e-05,0.0,0.00164]
[1777850623968,50.09,78667.0,0.0,2e-05,0.0,0.00164]
[1777850623987,50.09,78670.44,0.0,2e-05,0.0,0.00166]
[1777850625315,50.09,78670.44,0.0,2e-05,0.0,0.00166]
[1777850625508,50.09,78670.44,0.0,2e-05,0.0,0.00166]
[1777850625913,50.09,78688.7,0.0,2e-05,0.0,0.00176]
[1777850627758,50.09,78688.7,0.0,2e-05,0.0,0.00176]
[1777850627923,50.09,78711.01,0.0,2e-05,0.0,0.0019]
[1777850632959,50.09,78707.15,0.0,2e-05,0.0,0.00188]
[1777850637994,50.09,78715.03,0.0,2e-05,0.0,0.00193]
[1777850640017,50.09,78707.29,0.0,2e-05,0.0,0.00188]
[1777850641020,50.09,78697.45,0.0,2e-05,0.0,0.00182]
[1777850644040,50.09,78690.44,0.0,2e-05,0.0,0.00177]
[1777850649075,50.09,78692.12,0.0,2e-05,0.0,0.00178]
[1777850653104,50.09,78706.87,0.0,2e-05,0.0,0.00187]
[1777850656129,50.09,78714.18,0.0,2e-05,0.0,0.00192]
[1777850657525,50.09,78714.18,0.0,2e-05,0.0,0.00192]
[1777850657625,50.09,78723.48,0.0,2e-05,0.0,0.00198]
[1777850663177,50.09,78727.67,0.0,2e-05,0.0,0.00201]
[1777850668213,50.09,78727.01,0.0,2e-05,0.0,0.002]
[1777850670227,50.09,78715.21,0.0,2e-05,0.0,0.00193]
[1777850675262,50.09,78711.78,0.0,2e-05,0.0,0.00187]
[1777850679290,50.09,78719.65,0.0,2e-05,0.0,0.00192]
[1777850680297,50.09,78733.93,0.0,2e-05,0.0,0.00202]
[1777850685338,50.09,78738.09,0.0,2e-05,0.0,0.00204]
[1777850690375,50.09,78740.17,0.0,2e-05,0.0,0.00206]
[1777850695414,50.09,78741.76,0.0,2e-05,0.0,0.00207]
[1777850700448,50.09,78743.59,0.0,2e-05,0.0,0.00208]
[1777850704476,50.09,78735.26,0.0,2e-05,0.0,0.00203]
[1777850706491,50.09,78726.37,0.0,2e-05,0.0,0.00197]
[1777850709516,50.09,78716.88,0.0,2e-05,0.0,0.0019]
[1777850710523,50.09,78707.95,0.0,2e-05,0.0,0.00185]
[1777850715558,50.09,78704.65,0.0,2e-05,0.0,0.00183]
[1777850718580,50.09,78713.37,0.0,2e-05,0.0,0.00188]
[1777850719587,50.09,78720.95,0.0,2e-05,0.0,0.00193]
[1777850724621,50.09,78725.84,0.0,2e-05,0.0,0.00196]
[1777850729657,50.09,78725.92,0.0,2e-05,0.0,0.00196]
[1777850731855,50.09,78720.37,0.0,2e-05,0.0,0.00189]
[1777850737713,50.09,78720.72,0.0,2e-05,0.0,0.00189]
[1777850741926,50.09,78728.84,0.0,2e-05,0.0,0.00195]
[1777850747783,50.09,78734.98,0.0,2e-05,0.0,0.00199]
[1777850752823,50.09,78733.42,0.0,2e-05,0.0,0.00198]
[1777850757752,50.09,78734.72,0.0,2e-05,0.0,0.00199]
[1777850757858,50.09,78733.31,0.0,2e-05,0.0,0.00198]
[1777850759871,50.09,78725.09,0.0,2e-05,0.0,0.00192]
[1777850761314,50.09,78719.53,0.0,2e-05,0.0,0.00189]
[1777850762066,50.09,78707.12,0.0,2e-05,0.0,0.00181]
[1777850765917,50.09,78717.57,0.0,2e-05,0.0,0.00187]
[1777850770952,50.09,78714.26,0.0,2e-05,0.0,0.00185]
[1777850775987,50.09,78713.94,0.0,2e-05,0.0,0.00185]
[1777850781025,50.09,78714.23,0.0,2e-05,0.0,0.00185]
[1777850786062,50.09,78715.56,0.0,2e-05,0.0,0.00186]
[1777850791098,50.09,78713.62,0.0,2e-05,0.0,0.00182]
[1777850795124,50.09,78720.8,0.0,2e-05,0.0,0.00186]
[1777850798145,50.09,78705.4,0.0,2e-05,0.0,0.00177]
[1777850799152,50.09,78687.45,0.0,2e-05,0.0,0.00166]
[1777850804187,50.09,78688.18,0.0,2e-05,0.0,0.00167]
[1777850806556,50.09,78691.65,0.0,2e-05,0.0,0.00169]
[1777850807211,50.09,78691.57,0.0,2e-05,0.0,0.00169]
[1777850812418,50.09,78689.18,0.0,2e-05,0.0,0.00167]
[1777850815934,50.09,78688.8,0.0,2e-05,0.0,0.00167]
[1777850815994,50.09,78686.13,0.0,2e-05,0.0,0.00166]
[1777850816896,50.09,78686.13,0.0,2e-05,0.0,0.00166]
[1777850816996,50.09,78684.49,0.0,2e-05,0.0,0.00165]
[1777850817698,50.09,78684.49,0.0,2e-05,0.0,0.00165]
[1777850817799,50.09,78684.63,0.0,2e-05,0.0,0.00165]
[1777850823170,50.09,78678.91,0.0,1e-05,0.0,0.00162]
[1777850822494,50.09,78660.67,0.0,1e-05,0.0,0.00152]
[1777850823324,50.09,78660.67,0.0,1e-05,0.0,0.00152]
[1777850825339,50.09,78669.56,0.0,1e-05,0.0,0.00157]
[1777850829367,50.09,78659.52,0.0,1e-05,0.0,0.00151]
[1777850834402,50.09,78657.93,0.0,1e-05,0.0,0.0015]
[1777850838814,50.09,78658.5,0.0,1e-05,0.0,0.00151]
[1777850838974,50.09,78658.5,0.0,1e-05,0.0,0.00151]
[1777850839026,50.09,78646.72,0.0,1e-05,0.0,0.00145]
[1777850840171,50.09,78646.72,0.0,1e-05,0.0,0.00145]
[1777850840266,50.09,78648.75,0.0,1e-05,0.0,0.00146]
[1777850845478,50.09,78658.94,0.0,1e-05,0.0,0.00151]
[1777850850513,50.09,78651.89,0.0,1e-05,0.0,0.00147]
[1777850855552,50.09,78654.08,0.0,1e-05,0.0,0.00146]
[1777850860584,50.09,78647.05,0.0,1e-05,0.0,0.00142]
[1777850865269,50.09,78642.77,0.0,1e-05,0.0,0.0014]
[1777850865620,50.09,78643.11,0.0,1e-05,0.0,0.0014]
[1777850871017,50.09,78643.28,0.0,1e-05,0.0,0.0014]
[1777850871118,50.09,78643.34,0.0,1e-05,0.0,0.0014]
[1777850875690,50.09,78652.66,0.0,1e-05,0.0,0.00145]
[1777850880724,50.09,78647.94,0.0,1e-05,0.0,0.00143]
[1777850885760,50.09,78647.26,0.0,1e-05,0.0,0.00142]
[1777850890795,50.09,78645.24,0.0,1e-05,0.0,0.00141]
[1777850894829,50.09,78657.54,0.0,1e-05,0.0,0.00148]
[1777850895833,50.09,78670.36,0.0,1e-05,0.0,0.00154]
[1777850899860,50.09,78661.06,0.0,1e-05,0.0,0.00149]
[1777850900867,50.09,78668.74,0.0,1e-05,0.0,0.00153]
[1777850905904,50.09,78674.52,0.0,1e-05,0.0,0.00156]
[1777850910937,50.09,78675.79,0.0,1e-05,0.0,0.00157]
[1777850913139,50.09,78673.12,0.0,1e-05,0.0,0.00153]
[1777850917986,50.09,78664.03,0.0,1e-05,0.0,0.00148]
[1777850923209,50.09,78665.16,0.0,1e-05,0.0,0.00149]
[1777850929063,50.09,78663.8,0.0,1e-05,0.0,0.00148]
[1777850934097,50.09,78659.04,0.0,1e-05,0.0,0.00146]
[1777850939133,50.09,78658.91,0.0,1e-05,0.0,0.00146]
[1777850944169,50.09,78662.72,0.0,1e-05,0.0,0.00147]
[1777850949204,50.09,78664.14,0.0,1e-05,0.0,0.00148]
[1777850954239,50.09,78664.23,0.0,1e-05,0.0,0.00148]
[1777850959274,50.09,78664.33,0.0,1e-05,0.0,0.00148]
[1777850964309,50.09,78663.52,0.0,1e-05,0.0,0.00148]
[1777850969344,50.09,78664.89,0.0,1e-05,0.0,0.00149]
[1777850974383,50.09,78669.69,0.0,1e-05,0.0,0.00148]
[1777850979414,50.09,78667.57,0.0,1e-05,0.0,0.00147]
[1777850984454,50.09,78662.91,0.0,1e-05,0.0,0.00145]
[1777850986467,50.09,78649.11,0.0,1e-05,0.0,0.00138]
[1777850991501,50.09,78654.93,0.0,1e-05,0.0,0.00141]
[1777850996536,50.09,78655.68,0.0,1e-05,0.0,0.00141]
[1777851001573,50.09,78663.41,0.0,1e-05,0.0,0.00145]
[1777851002582,50.09,78655.97,0.0,1e-05,0.0,0.00141]
[1777851003774,50.09,78648.28,0.0,1e-05,0.0,0.00138]
[1777851008625,50.09,78641.07,0.0,1e-05,0.0,0.00134]
[1777851013844,50.09,78639.6,0.0,1e-05,0.0,0.00134]
[1777851019699,50.09,78640.22,0.0,1e-05,0.0,0.00134]
[1777851024735,50.09,78639.92,0.0,1e-05,0.0,0.00134]
[1777851029771,50.09,78639.66,0.0,1e-05,0.0,0.00134]
[1777851033984,50.09,78620.4,0.0,1e-05,0.0,0.00123]
[1777851035812,50.09,78601.67,0.0,1e-05,0.0,0.00115]
[1777851037826,50.09,78622.5,0.0,1e-05,0.0,0.00124]
[1777851038835,50.09,78635.69,0.0,1e-05,0.0,0.00129]
[1777851044056,50.09,78637.61,0.0,1e-05,0.0,0.0013]
[1777851045882,50.09,78646.37,0.0,1e-05,0.0,0.00134]
[1777851048905,50.09,78668.65,0.0,1e-05,0.0,0.00145]
[1777851050926,50.09,78675.81,0.0,1e-05,0.0,0.00149]
[1777851052934,50.09,78683.45,0.0,1e-05,0.0,0.00153]
[1777851054236,50.09,78683.45,0.0,1e-05,0.0,0.00153]
[1777851054297,50.09,78687.39,0.0,1e-05,0.0,0.00155]
[1777851056961,50.09,78698.4,0.0,1e-05,0.0,0.00161]
[1777851061999,50.09,78698.31,0.0,1e-05,0.0,0.00161]
[1777851063003,50.09,78687.59,0.0,1e-05,0.0,0.00155]
[1777851063997,50.09,78687.59,0.0,1e-05,0.0,0.00155]
[1777851064055,50.09,78680.93,0.0,1e-05,0.0,0.00151]
[1777851070053,50.09,78674.84,0.0,1e-05,0.0,0.00148]
[1777851074268,50.09,78660.4,0.0,1e-05,0.0,0.00141]
[1777851080124,50.09,78659.74,0.0,1e-05,0.0,0.00141]
[1777851085158,50.09,78662.41,0.0,1e-05,0.0,0.00142]
[1777851088179,50.09,78679.56,0.0,1e-05,0.0,0.00151]
[1777851090192,50.09,78688.38,0.0,1e-05,0.0,0.00155]
[1777851095228,50.09,78694.66,0.0,1e-05,0.0,0.00156]
[1777851100262,50.09,78689.39,0.0,1e-05,0.0,0.00153]
[1777851101272,50.09,78697.14,0.0,1e-05,0.0,0.00157]
[1777851104488,50.09,78707.27,0.0,2e-05,0.0,0.00163]
[1777851106310,50.09,78718.18,0.0,2e-05,0.0,0.00169]
[1777851108324,50.09,78726.02,0.0,2e-05,0.0,0.00173]
[1777851113360,50.09,78716.96,0.0,2e-05,0.0,0.00168]
[1777851118393,50.09,78725.36,0.0,2e-05,0.0,0.00173]
[1777851122424,50.09,78717.44,0.0,2e-05,0.0,0.00168]
[1777851125445,50.09,78706.64,0.0,2e-05,0.0,0.00162]
[1777851129472,50.09,78715.25,0.0,2e-05,0.0,0.00167]
[1777851134508,50.09,78715.97,0.0,2e-05,0.0,0.00167]
[1777851136502,50.09,78718.47,0.0,2e-05,0.0,0.00169]
[1777851136522,50.09,78720.61,0.0,2e-05,0.0,0.0017]
[1777851141559,50.09,78716.88,0.0,2e-05,0.0,0.00168]
[1777851146591,50.09,78709.54,0.0,2e-05,0.0,0.00164]
[1777851148606,50.09,78703.16,0.0,1e-05,0.0,0.0016]
[1777851152899,50.09,78703.28,0.0,1e-05,0.0,0.00157]
[1777851153000,50.09,78702.42,0.0,1e-05,0.0,0.00157]
[1777851158676,50.09,78700.98,0.0,1e-05,0.0,0.00156]
[1777851163714,50.09,78697.9,0.0,1e-05,0.0,0.00155]
[1777851168748,50.09,78695.53,0.0,1e-05,0.0,0.00153]
[1777851173782,50.09,78697.6,0.0,1e-05,0.0,0.00154]
[1777851178817,50.09,78696.65,0.0,1e-05,0.0,0.00154]
[1777851180831,50.09,78689.03,0.0,1e-05,0.0,0.0015]
[1777851185867,50.09,78687.35,0.0,1e-05,0.0,0.00149]
[1777851190902,50.09,78687.78,0.0,1e-05,0.0,0.00149]
[1777851195120,50.09,78695.25,0.0,1e-05,0.0,0.00153]
[1777851198963,50.09,78680.63,0.0,1e-05,0.0,0.00146]
[1777851205190,50.09,78674.26,0.0,1e-05,0.0,0.00143]
[1777851211047,50.09,78675.11,0.0,1e-05,0.0,0.0014]
[1777851216084,50.09,78676.76,0.0,1e-05,0.0,0.00141]
[1777851221117,50.09,78677.95,0.0,1e-05,0.0,0.00142]
[1777851225332,50.09,78662.13,0.0,1e-05,0.0,0.00134]
[1777851227159,50.09,78653.22,0.0,1e-05,0.0,0.0013]
[1777851232196,50.09,78649.43,0.0,1e-05,0.0,0.00128]
[1777851235402,50.09,78640.64,0.0,1e-05,0.0,0.00125]
[1777851241262,50.09,78639.57,0.0,1e-05,0.0,0.00124]
[1777851246299,50.09,78641.6,0.0,1e-05,0.0,0.00125]
[1777851248310,50.09,78658.45,0.0,1e-05,0.0,0.00132]
[1777851249317,50.09,78667.75,0.0,1e-05,0.0,0.00137]
[1777851254352,50.09,78664.13,0.0,1e-05,0.0,0.00135]
[1777851259387,50.09,78665.76,0.0,1e-05,0.0,0.00136]
[1777851264423,50.09,78663.07,0.0,1e-05,0.0,0.00135]
[1777851269458,50.09,78652.3,0.0,1e-05,0.0,0.0013]
[1777851270466,50.09,78640.06,0.0,1e-05,0.0,0.00124]
[1777851271477,50.09,78629.61,0.0,1e-05,0.0,0.00118]
[1777851276508,50.09,78627.08,0.0,1e-05,0.0,0.00117]
[1777851281543,50.09,78627.65,0.0,1e-05,0.0,0.00117]
[1777851286578,50.09,78628.68,0.0,1e-05,0.0,0.00117]
[1777851291612,50.09,78631.8,0.0,1e-05,0.0,0.00119]
[1777851296646,50.09,78629.88,0.0,1e-05,0.0,0.00118]
[1777851301689,50.09,78625.61,0.0,1e-05,0.0,0.00116]
[1777851302689,50.09,78618.11,0.0,1e-05,0.0,0.00113]
[1777851307724,50.09,78623.92,0.0,1e-05,0.0,0.00115]
[1777851312759,50.09,78620.51,0.0,1e-05,0.0,0.00114]
[1777851317794,50.09,78620.21,0.0,1e-05,0.0,0.00114]
[1777851320815,50.09,78636.27,0.0,1e-05,0.0,0.0012]
[1777851322829,50.09,78650.19,0.0,1e-05,0.0,0.00126]
[1777851323836,50.09,78657.4,0.0,1e-05,0.0,0.0013]
[1777851328872,50.09,78646.75,0.0,1e-05,0.0,0.00125]
[1777851331892,50.09,78639.72,0.0,1e-05,0.0,0.0012]
[1777851336927,50.09,78640.36,0.0,1e-05,0.0,0.0012]
[1777851341962,50.09,78643.15,0.0,1e-05,0.0,0.00121]
[1777851346996,50.09,78642.51,0.0,1e-05,0.0,0.00121]
[1777851352031,50.09,78643.79,0.0,1e-05,0.0,0.00121]
[1777851354050,50.09,78650.72,0.0,1e-05,0.0,0.00124]
[1777851356246,50.09,78641.78,0.0,1e-05,0.0,0.0012]
[1777851362330,50.09,78644.88,0.0,1e-05,0.0,0.00122]
[1777851362370,50.09,78644.01,0.0,1e-05,0.0,0.00121]
[1777851363372,50.09,78644.01,0.0,1e-05,0.0,0.00121]
[1777851363436,50.09,78643.89,0.0,1e-05,0.0,0.00121]
[1777851369153,50.09,78635.38,0.0,1e-05,0.0,0.00118]
[1777851375196,50.09,78636.24,0.0,1e-05,0.0,0.00118]
[1777851380234,50.09,78637.29,0.0,1e-05,0.0,0.00119]
[1777851385268,50.09,78636.29,0.0,1e-05,0.0,0.00118]
[1777851388287,50.09,78628.78,0.0,1e-05,0.0,0.00115]
[1777851389295,50.09,78618.83,0.0,1e-05,0.0,0.00111]
[1777851394330,50.09,78622.73,0.0,1e-05,0.0,0.00111]
[1777851399365,50.09,78624.37,0.0,1e-05,0.0,0.00111]
[1777851404401,50.09,78625.38,0.0,1e-05,0.0,0.00112]
[1777851409437,50.09,78622.65,0.0,1e-05,0.0,0.0011]
[1777851411452,50.09,78615.64,0.0,1e-05,0.0,0.00108]
[1777851416668,50.09,78617.18,0.0,1e-05,0.0,0.00108]
[1777851422527,50.09,78619.57,0.0,1e-05,0.0,0.00109]
[1777851427562,50.09,78620.2,0.0,1e-05,0.0,0.0011]
[1777851432596,50.09,78619.55,0.0,1e-05,0.0,0.00109]
[1777851437632,50.09,78618.37,0.0,1e-05,0.0,0.00109]
[1777851442667,50.09,78618.19,0.0,1e-05,0.0,0.00109]
[1777851447702,50.09,78619.95,0.0,1e-05,0.0,0.00109]
[1777851451730,50.09,78614.94,0.0,1e-05,0.0,0.00105]
[1777851453744,50.09,78604.95,0.0,1e-05,0.0,0.00102]
[1777851458779,50.09,78609.9,0.0,1e-05,0.0,0.00104]
[1777851463815,50.09,78613.71,0.0,1e-05,0.0,0.00105]
[1777851468848,50.09,78615.36,0.0,1e-05,0.0,0.00106]
[1777851470864,50.09,78625.62,0.0,1e-05,0.0,0.0011]
[1777851475900,50.09,78632.13,0.0,1e-05,0.0,0.00112]
[1777851480936,50.09,78641.83,0.0,1e-05,0.0,0.00116]
[1777851485975,50.09,78642.35,0.0,1e-05,0.0,0.00116]
[1777851491010,50.09,78640.66,0.0,1e-05,0.0,0.00115]
[1777851496042,50.09,78638.08,0.0,1e-05,0.0,0.00114]
[1777851501077,50.09,78635.31,0.0,1e-05,0.0,0.00113]
[1777851505105,50.09,78651.3,0.0,1e-05,0.0,0.0012]
[1777851507303,50.09,78665.33,0.0,1e-05,0.0,0.00126]
[1777851513162,50.09,78667.63,0.0,1e-05,0.0,0.00125]
[1777851518196,50.09,78665.45,0.0,1e-05,0.0,0.00124]
[1777851523230,50.09,78671.91,0.0,1e-05,0.0,0.00126]
[1777851528269,50.09,78670.65,0.0,1e-05,0.0,0.00126]
[1777851533304,50.09,78675.82,0.0,1e-05,0.0,0.00128]
[1777851536330,50.09,78686.38,0.0,1e-05,0.0,0.00133]
[1777851541364,50.09,78693.69,0.0,1e-05,0.0,0.00136]
[1777851545388,50.09,78685.07,0.0,1e-05,0.0,0.00132]
[1777851547583,50.09,78678.03,0.0,1e-05,0.0,0.00129]
[1777851553446,50.09,78671.23,0.0,1e-05,0.0,0.00126]
[1777851555458,50.09,78679.08,0.0,1e-05,0.0,0.0013]
[1777851560492,50.09,78677.67,0.0,1e-05,0.0,0.00129]
[1777851565527,50.09,78674.8,0.0,1e-05,0.0,0.00128]
[1777851569556,50.09,78684.15,0.0,1e-05,0.0,0.00132]
[1777851573584,50.09,78679.47,0.0,1e-05,0.0,0.00127]
[1777851578619,50.09,78683.66,0.0,1e-05,0.0,0.00129]
[1777851583655,50.09,78683.97,0.0,1e-05,0.0,0.00129]
[1777851588690,50.09,78688.94,0.0,1e-05,0.0,0.00132]
[1777851593731,50.09,78697.9,0.0,1e-05,0.0,0.00136]
[1777851595744,50.09,78690.82,0.0,1e-05,0.0,0.00132]
[1777851600779,50.09,78690.48,0.0,1e-05,0.0,0.00132]
[1777851602793,50.09,78679.63,0.0,1e-05,0.0,0.00127]
[1777851608011,50.09,78677.88,0.0,1e-05,0.0,0.00127]
[1777851612864,50.09,78668.45,0.0,1e-05,0.0,0.00123]
[1777851616890,50.09,78675.33,0.0,1e-05,0.0,0.00125]
[1777851621925,50.09,78669.99,0.0,1e-05,0.0,0.00123]
[1777851624947,50.09,78678.43,0.0,1e-05,0.0,0.00127]
[1777851629981,50.09,78680.74,0.0,1e-05,0.0,0.00128]
[1777851635022,50.09,78680.85,0.0,1e-05,0.0,0.00126]
[1777851640052,50.09,78683.58,0.0,1e-05,0.0,0.00127]
[1777851645087,50.09,78683.16,0.0,1e-05,0.0,0.00127]
[1777851650122,50.09,78683.95,0.0,1e-05,0.0,0.00127]
[1777851655157,50.09,78678.5,0.0,1e-05,0.0,0.00125]
[1777851660191,50.09,78680.69,0.0,1e-05,0.0,0.00125]
[1777851663213,50.09,78668.39,0.0,1e-05,0.0,0.0012]
[1777851664222,50.09,78652.14,0.0,1e-05,0.0,0.00114]
[1777851666234,50.09,78644.89,0.0,1e-05,0.0,0.00111]
[1777851671270,50.09,78645.02,0.0,1e-05,0.0,0.00111]
[1777851676308,50.09,78646.64,0.0,1e-05,0.0,0.00111]
[1777851681339,50.09,78647.04,0.0,1e-05,0.0,0.00111]
[1777851686373,50.09,78647.25,0.0,1e-05,0.0,0.00112]
[1777851691409,50.09,78647.46,0.0,1e-05,0.0,0.0011]
[1777851696445,50.09,78646.59,0.0,1e-05,0.0,0.00109]
[1777851701480,50.09,78645.19,0.0,1e-05,0.0,0.00109]
[1777851706516,50.09,78645.48,0.0,1e-05,0.0,0.00109]
[1777851711549,50.09,78648.73,0.0,1e-05,0.0,0.0011]
[1777851717591,50.09,78648.97,0.0,1e-05,0.0,0.0011]
[1777851722628,50.09,78645.76,0.0,1e-05,0.0,0.00109]
[1777851727661,50.09,78645.85,0.0,1e-05,0.0,0.00109]
[1777851730683,50.09,78636.69,0.0,1e-05,0.0,0.00105]
[1777851735718,50.09,78631.08,0.0,1e-05,0.0,0.00103]
[1777851740752,50.09,78620.65,0.0,1e-05,0.0,0.001]
[1777851745806,50.09,78622.55,0.0,1e-05,0.0,0.001]
[1777851750823,50.09,78623.91,0.0,1e-05,0.0,0.00101]
[1777851755859,50.09,78626.5,0.0,1e-05,0.0,0.001]
[1777851760892,50.09,78623.29,0.0,1e-05,0.0,0.00099]
[1777851765929,50.09,78622.41,0.0,1e-05,0.0,0.00098]
[1777851770963,50.09,78625.46,0.0,1e-05,0.0,0.00099]
[1777851775999,50.09,78627.96,0.0,1e-05,0.0,0.001]
[1777851779217,50.09,78637.65,0.0,1e-05,0.0,0.00104]
[1777851782041,50.09,78628.88,0.0,1e-05,0.0,0.00101]
[1777851787076,50.09,78630.78,0.0,1e-05,0.0,0.00101]
[1777851792110,50.09,78630.11,0.0,1e-05,0.0,0.00101]
[1777851797146,50.09,78630.64,0.0,1e-05,0.0,0.00101]
[1777851802181,50.09,78629.61,0.0,1e-05,0.0,0.00101]
[1777851807216,50.09,78615.63,0.0,1e-05,0.0,0.00096]
[1777851811244,50.09,78613.48,0.0,1e-05,0.0,0.00093]
[1777851812251,50.09,78603.13,0.0,1e-05,0.0,0.0009]
[1777851817287,50.09,78603.77,0.0,1e-05,0.0,0.0009]
[1777851822323,50.09,78607.97,0.0,1e-05,0.0,0.00092]
[1777851827356,50.09,78608.11,0.0,1e-05,0.0,0.00092]
[1777851832392,50.09,78612.38,0.0,1e-05,0.0,0.00093]
[1777851835413,50.09,78620.97,0.0,1e-05,0.0,0.00096]
[1777851836422,50.09,78628.49,0.0,1e-05,0.0,0.00099]
[1777851839638,50.09,78638.72,0.0,1e-05,0.0,0.00102]
[1777851844477,50.09,78623.57,0.0,1e-05,0.0,0.00097]
[1777851849708,50.09,78620.83,0.0,1e-05,0.0,0.00096]
[1777851855553,50.09,78620.22,0.0,1e-05,0.0,0.00096]
[1777851860595,50.09,78622.67,0.0,1e-05,0.0,0.00096]
[1777851863618,50.09,78610.14,0.0,1e-05,0.0,0.00092]
[1777851868650,50.09,78611.95,0.0,1e-05,0.0,0.00093]
[1777851872684,50.09,78610.98,0.0,1e-05,0.0,0.00091]
[1777851877717,50.09,78613.97,0.0,1e-05,0.0,0.00092]
[1777851882751,50.09,78609.78,0.0,1e-05,0.0,0.0009]
[1777851885774,50.09,78616.56,0.0,1e-05,0.0,0.00093]
[1777851890807,50.09,78616.43,0.0,1e-05,0.0,0.00093]
[1777851895844,50.09,78611.4,0.0,1e-05,0.0,0.00091]
[1777851900878,50.09,78615.4,0.0,1e-05,0.0,0.00092]
[1777851903891,50.09,78608.72,0.0,1e-05,0.0,0.0009]
[1777851904015,50.09,78563.48,0.0,1e-05,0.0,0.00076]
[1777851904931,50.09,78525.08,0.0,1e-05,0.0,0.00067]
[1777851906000,50.09,78525.08,0.0,1e-05,0.0,0.00067]
[1777851906048,50.09,78516.43,0.0,1e-05,0.0,0.00064]
[1777851908963,50.09,78537.53,0.0,1e-05,0.0,0.0007]
[1777851910162,50.09,78567.17,0.0,1e-05,0.0,0.00078]
[1777851912991,50.09,78576.31,0.0,1e-05,0.0,0.0008]
[1777851913995,50.09,78583.72,0.0,1e-05,0.0,0.00082]
[1777851919031,50.09,78575.6,0.0,1e-05,0.0,0.0008]
[1777851922052,50.09,78568.76,0.0,1e-05,0.0,0.00078]
[1777851924066,50.09,78561.29,0.0,1e-05,0.0,0.00076]
[1777851929100,50.09,78556.89,0.0,1e-05,0.0,0.00075]
[1777851930292,50.09,78538.93,0.0,1e-05,0.0,0.0007]
[1777851931116,50.09,78537.99,0.0,1e-05,0.0,0.00068]
[1777851932122,50.09,78520.83,0.0,1e-05,0.0,0.00064]
[1777851937159,50.09,78514.17,0.0,1e-05,0.0,0.00063]
[1777851939173,50.09,78505.21,0.0,1e-05,0.0,0.00061]
[1777851944211,50.09,78507.11,0.0,1e-05,0.0,0.00061]
[1777851949245,50.09,78502.8,0.0,1e-05,0.0,0.0006]
[1777851952266,50.09,78512.47,0.0,1e-05,0.0,0.00062]
[1777851957316,50.09,78525.26,0.0,1e-05,0.0,0.00065]
[1777851962352,50.09,78516.98,0.0,1e-05,0.0,0.00063]
[1777851967389,50.09,78520.63,0.0,1e-05,0.0,0.00064]
[1777851972423,50.09,78523.57,0.0,1e-05,0.0,0.00065]
[1777851974438,50.09,78531.75,0.0,1e-05,0.0,0.00067]
[1777851979473,50.09,78538.78,0.0,1e-05,0.0,0.00069]
[1777851981487,50.09,78549.51,0.0,1e-05,0.0,0.00071]
[1777851986522,50.09,78554.45,0.0,1e-05,0.0,0.00073]
[1777851988534,50.09,78563.15,0.0,1e-05,0.0,0.00075]
[1777851993570,50.09,78561.73,0.0,1e-05,0.0,0.00073]
[1777851998614,50.09,78565.14,0.0,1e-05,0.0,0.00074]
[1777851999614,50.09,78556.59,0.0,1e-05,0.0,0.00072]
[1777852000797,50.09,78539.74,0.0,1e-05,0.0,0.00067]
[1777852006662,50.09,78547.79,0.0,1e-05,0.0,0.00069]
[1777852011696,50.09,78549.77,0.0,1e-05,0.0,0.0007]
[1777852014718,50.09,78556.52,0.0,1e-05,0.0,0.00072]
[1777852019753,50.09,78556.94,0.0,1e-05,0.0,0.00072]
[1777852020937,50.09,78563.98,0.0,1e-05,0.0,0.00074]
[1777852024789,50.09,78570.81,0.0,1e-05,0.0,0.00075]
[1777852029823,50.09,78573.35,0.0,1e-05,0.0,0.00076]
[1777852032844,50.09,78583.72,0.0,1e-05,0.0,0.00079]
[1777852037879,50.09,78585.42,0.0,1e-05,0.0,0.0008]
[1777852041077,50.09,78570.33,0.0,1e-05,0.0,0.00075]
[1777852044930,50.09,78577.12,0.0,1e-05,0.0,0.00077]
[1777852049964,50.09,78580.16,0.0,1e-05,0.0,0.00078]
[1777852055000,50.09,78579.27,0.0,1e-05,0.0,0.00076]
[1777852059028,50.09,78571.74,0.0,1e-05,0.0,0.00074]
[1777852061217,50.09,78562.39,0.0,1e-05,0.0,0.00072]
[1777852067083,50.09,78560.37,0.0,1e-05,0.0,0.00071]
[1777852072119,50.09,78563.14,0.0,1e-05,0.0,0.00072]
[1777852075141,50.09,78570.08,0.0,1e-05,0.0,0.00074]
[1777852077154,50.09,78577.8,0.0,1e-05,0.0,0.00076]
[1777852082190,50.09,78582.8,0.0,1e-05,0.0,0.00077]
[1777852087224,50.09,78578.39,0.0,1e-05,0.0,0.00076]
[1777852091427,50.09,78569.16,0.0,1e-05,0.0,0.00073]
[1777852097294,50.09,78565.56,0.0,1e-05,0.0,0.00073]
[1777852101497,50.09,78574.64,0.0,1e-05,0.0,0.00075]
[1777852107367,50.09,78572.99,0.0,1e-05,0.0,0.00075]
[1777852111567,50.09,78571.63,0.0,1e-05,0.0,0.00073]
[1777852116429,50.09,78564.67,0.0,1e-05,0.0,0.00071]
[1777852117437,50.09,78551.12,0.0,1e-05,0.0,0.00067]
[1777852120458,50.09,78557.83,0.0,1e-05,0.0,0.00069]
[1777852125492,50.09,78559.28,0.0,1e-05,0.0,0.00069]
[1777852130527,50.09,78563.25,0.0,1e-05,0.0,0.0007]
[1777852135562,50.09,78563.87,0.0,1e-05,0.0,0.00071]
[1777852140597,50.09,78563.81,0.0,1e-05,0.0,0.00071]
[1777852145635,50.09,78562.8,0.0,1e-05,0.0,0.0007]
[1777852150667,50.09,78562.5,0.0,1e-05,0.0,0.0007]
[1777852152684,50.09,78569.71,0.0,1e-05,0.0,0.00072]
[1777852153690,50.09,78561.17,0.0,1e-05,0.0,0.0007]
[1777852155702,50.09,78551.75,0.0,1e-05,0.0,0.00068]
[1777852160738,50.09,78556.65,0.0,1e-05,0.0,0.00069]
[1777852164766,50.09,78564.65,0.0,1e-05,0.0,0.00071]
[1777852169801,50.09,78562.61,0.0,1e-05,0.0,0.0007]
[1777852171990,50.09,78559.94,0.0,1e-05,0.0,0.00068]
[1777852177857,50.09,78560.46,0.0,1e-05,0.0,0.00068]
[1777852182892,50.09,78566.82,0.0,1e-05,0.0,0.0007]
[1777852187927,50.09,78567.37,0.0,1e-05,0.0,0.0007]
[1777852192962,50.09,78568.1,0.0,1e-05,0.0,0.0007]
[1777852197996,50.09,78566.14,0.0,1e-05,0.0,0.0007]
[1777852203044,50.09,78569.85,0.0,1e-05,0.0,0.00071]
[1777852209084,50.09,78569.85,0.0,1e-05,0.0,0.00071]
[1777852214118,50.09,78569.62,0.0,1e-05,0.0,0.00071]
[1777852219155,50.09,78569.89,0.0,1e-05,0.0,0.00071]
[1777852222341,50.09,78531.05,0.0,1e-05,0.0,0.00061]
[1777852228217,50.09,78531.42,0.0,1e-05,0.0,0.00061]
[1777852231238,50.09,78530.26,0.0,1e-05,0.0,0.0006]
[1777852232412,50.09,78520.6,0.0,1e-05,0.0,0.00058]
[1777852235268,50.09,78530.75,0.0,1e-05,0.0,0.0006]
[1777852241308,50.09,78532.33,0.0,1e-05,0.0,0.0006]
[1777852244331,50.09,78551.21,0.0,1e-05,0.0,0.00065]
[1777852249366,50.09,78546.18,0.0,1e-05,0.0,0.00064]
[1777852254400,50.09,78540.77,0.0,1e-05,0.0,0.00062]
[1777852259436,50.09,78536.84,0.0,1e-05,0.0,0.00061]
[1777852260443,50.09,78529.6,0.0,1e-05,0.0,0.0006]
[1777852265481,50.09,78524.31,0.0,1e-05,0.0,0.00059]
[1777852269310,50.09,78521.56,0.0,1e-05,0.0,0.00058]
[1777852269508,50.09,78526.33,0.0,1e-05,0.0,0.00059]
[1777852270135,50.09,78526.33,0.0,1e-05,0.0,0.00059]
[1777852270515,50.09,78526.69,0.0,1e-05,0.0,0.00059]
[1777852275551,50.09,78525.27,0.0,1e-05,0.0,0.00059]
[1777852280586,50.09,78525.78,0.0,1e-05,0.0,0.00059]
[1777852285629,50.09,78534.32,0.0,1e-05,0.0,0.00061]
[1777852286635,50.09,78543.64,0.0,1e-05,0.0,0.00063]
[1777852288652,50.09,78552.51,0.0,1e-05,0.0,0.00065]
[1777852294691,50.09,78559.2,0.0,1e-05,0.0,0.00065]
[1777852299727,50.09,78561.57,0.0,1e-05,0.0,0.00066]
[1777852304763,50.09,78562.62,0.0,1e-05,0.0,0.00066]
[1777852309798,50.09,78563.1,0.0,1e-05,0.0,0.00066]
[1777852314833,50.09,78563.46,0.0,1e-05,0.0,0.00066]
[1777852319868,50.09,78562.8,0.0,1e-05,0.0,0.00066]
[1777852324903,50.09,78568.19,0.0,1e-05,0.0,0.00067]
[1777852329938,50.09,78560.76,0.0,1e-05,0.0,0.00066]
[1777852334972,50.09,78561.65,0.0,1e-05,0.0,0.00066]
[1777852341016,50.09,78560.58,0.0,1e-05,0.0,0.00066]
[1777852346049,50.09,78560.06,0.0,1e-05,0.0,0.00065]
[1777852347057,50.09,78550.98,0.0,1e-05,0.0,0.00063]
[1777852348064,50.09,78544.01,0.0,1e-05,0.0,0.00062]
[1777852353264,50.09,78544.47,0.0,1e-05,0.0,0.00061]
[1777852357134,50.09,78553.89,0.0,1e-05,0.0,0.00063]
[1777852363334,50.09,78552.07,0.0,1e-05,0.0,0.00062]
[1777852369220,50.09,78555.76,0.0,1e-05,0.0,0.00063]
[1777852374255,50.09,78554.25,0.0,1e-05,0.0,0.00063]
[1777852379290,50.09,78555.64,0.0,1e-05,0.0,0.00063]
[1777852384325,50.09,78554.69,0.0,1e-05,0.0,0.00063]
[1777852389360,50.09,78554.82,0.0,1e-05,0.0,0.00063]
[1777852393544,50.09,78562.94,0.0,1e-05,0.0,0.00065]
[1777852399430,50.09,78565.15,0.0,1e-05,0.0,0.00065]
[1777852404465,50.09,78565.23,0.0,1e-05,0.0,0.00065]
[1777852409501,50.09,78568.95,0.0,1e-05,0.0,0.00066]
[1777852415542,50.09,78568.75,0.0,1e-05,0.0,0.00065]
[1777852421584,50.09,78573.22,0.0,1e-05,0.0,0.00066]
[1777852426619,50.09,78575.2,0.0,1e-05,0.0,0.00066]
[1777852431657,50.09,78579.88,0.0,1e-05,0.0,0.00068]
[1777852436693,50.09,78577.85,0.0,1e-05,0.0,0.00067]
[1777852441726,50.09,78575.11,0.0,1e-05,0.0,0.00066]
[1777852447768,50.09,78576.86,0.0,1e-05,0.0,0.00067]
[1777852452804,50.09,78577.58,0.0,1e-05,0.0,0.00067]
[1777852457839,50.09,78578.34,0.0,1e-05,0.0,0.00067]
[1777852462874,50.09,78576.67,0.0,1e-05,0.0,0.00067]
[1777852467916,50.09,78569.84,0.0,1e-05,0.0,0.00065]
[1777852470934,50.09,78576.59,0.0,1e-05,0.0,0.00067]
[1777852475968,50.09,78576.39,0.0,1e-05,0.0,0.00065]
[1777852481003,50.09,78575.65,0.0,1e-05,0.0,0.00065]
[1777852486039,50.09,78574.2,0.0,1e-05,0.0,0.00065]
[1777852491077,50.09,78571.98,0.0,1e-05,0.0,0.00064]
[1777852496110,50.09,78571.72,0.0,1e-05,0.0,0.00064]
[1777852497117,50.09,78578.43,0.0,1e-05,0.0,0.00066]
[1777852502151,50.09,78574.8,0.0,1e-05,0.0,0.00065]
[1777852507187,50.09,78576.44,0.0,1e-05,0.0,0.00065]
[1777852512221,50.09,78578.17,0.0,1e-05,0.0,0.00066]
[1777852517256,50.09,78578.9,0.0,1e-05,0.0,0.00066]
[1777852522292,50.09,78576.76,0.0,1e-05,0.0,0.00065]
[1777852528335,50.09,78577.79,0.0,1e-05,0.0,0.00066]
[1777852531356,50.09,78576.67,0.0,1e-05,0.0,0.00064]
[1777852536393,50.09,78575.45,0.0,1e-05,0.0,0.00064]
[1777852542435,50.09,78577.63,0.0,1e-05,0.0,0.00064]
[1777852548478,50.09,78579.8,0.0,1e-05,0.0,0.00065]
[1777852554665,50.09,78580.05,0.0,1e-05,0.0,0.00065]
[1777852560564,50.09,78579.73,0.0,1e-05,0.0,0.00065]
[1777852564735,50.09,78569.95,0.0,1e-05,0.0,0.00062]
[1777852566606,50.09,78560.45,0.0,1e-05,0.0,0.0006]
[1777852571641,50.09,78559.77,0.0,1e-05,0.0,0.0006]
[1777852576675,50.09,78560.52,0.0,1e-05,0.0,0.0006]
[1777852581710,50.09,78560.34,0.0,1e-05,0.0,0.0006]
[1777852584878,50.09,78547.81,0.0,1e-05,0.0,0.00058]
[1777852586745,50.09,78505.4,0.0,0.0,0.0,0.00049]
[1777852592787,50.09,78507.35,0.0,0.0,0.0,0.00048]
[1777852594950,50.09,78516.62,0.0,0.0,0.0,0.0005]
[1777852596829,50.09,78525.74,0.0,0.0,0.0,0.00052]
[1777852597835,50.09,78544.34,0.0,1e-05,0.0,0.00056]
[1777852602870,50.09,78540.0,0.0,0.0,0.0,0.00055]
[1777852607905,50.09,78540.42,0.0,0.0,0.0,0.00055]
[1777852612941,50.09,78540.37,0.0,0.0,0.0,0.00055]
[1777852617975,50.09,78540.33,0.0,0.0,0.0,0.00055]
[1777852623011,50.09,78540.92,0.0,0.0,0.0,0.00055]
[1777852628046,50.09,78541.78,0.0,1e-05,0.0,0.00055]
[1777852634090,50.09,78544.7,0.0,1e-05,0.0,0.00056]
[1777852639123,50.09,78546.28,0.0,1e-05,0.0,0.00056]
[1777852643155,50.09,78555.35,0.0,1e-05,0.0,0.00058]
[1777852648193,50.09,78549.3,0.0,1e-05,0.0,0.00057]
[1777852652229,50.09,78546.39,0.0,0.0,0.0,0.00055]
[1777852657256,50.09,78539.81,0.0,0.0,0.0,0.00054]
[1777852662291,50.09,78540.42,0.0,0.0,0.0,0.00054]
[1777852667326,50.09,78540.45,0.0,0.0,0.0,0.00054]
[1777852672363,50.09,78541.07,0.0,0.0,0.0,0.00054]
[1777852677397,50.09,78542.36,0.0,0.0,0.0,0.00054]
[1777852682432,50.09,78542.61,0.0,0.0,0.0,0.00054]
[1777852687468,50.09,78543.21,0.0,0.0,0.0,0.00054]
[1777852691496,50.09,78550.11,0.0,1e-05,0.0,0.00056]
[1777852696529,50.09,78544.68,0.0,0.0,0.0,0.00055]
[1777852702571,50.09,78544.26,0.0,0.0,0.0,0.00054]
[1777852707607,50.09,78542.95,0.0,0.0,0.0,0.00054]
[1777852711634,50.09,78541.25,0.0,0.0,0.0,0.00053]
[1777852716670,50.09,78544.88,0.0,0.0,0.0,0.00053]
[1777852721705,50.09,78546.98,0.0,0.0,0.0,0.00054]
[1777852726740,50.09,78545.75,0.0,0.0,0.0,0.00054]
[1777852731774,50.09,78544.03,0.0,0.0,0.0,0.00053]
[1777852736810,50.09,78545.63,0.0,0.0,0.0,0.00054]
[1777852741845,50.09,78549.02,0.0,0.0,0.0,0.00054]
[1777852746881,50.09,78548.82,0.0,0.0,0.0,0.00054]
[1777852751915,50.09,78548.36,0.0,0.0,0.0,0.00054]
[1777852756950,50.09,78547.94,0.0,0.0,0.0,0.00054]
[1777852761985,50.09,78548.21,0.0,0.0,0.0,0.00054]
[1777852767019,50.09,78548.46,0.0,0.0,0.0,0.00054]
[1777852769037,50.09,78556.3,0.0,1e-05,0.0,0.00056]
[1777852774069,50.09,78557.13,0.0,0.0,0.0,0.00055]
[1777852779104,50.09,78557.62,0.0,0.0,0.0,0.00055]
[1777852784138,50.09,78551.9,0.0,0.0,0.0,0.00054]
[1777852792195,50.09,78553.91,0.0,0.0,0.0,0.00054]
[1777852797230,50.09,78555.01,0.0,0.0,0.0,0.00054]
[1777852801257,50.09,78558.25,0.0,1e-05,0.0,0.00055]
[1777852802265,50.09,78555.75,0.0,0.0,0.0,0.00054]
[1777852804283,50.09,78548.53,0.0,0.0,0.0,0.00053]
[1777852806438,50.09,78531.23,0.0,0.0,0.0,0.0005]
[1777852812338,50.09,78530.66,0.0,0.0,0.0,0.0005]
[1777852816366,50.09,78521.62,0.0,0.0,0.0,0.00048]
[1777852820394,50.09,78532.79,0.0,0.0,0.0,0.0005]
[1777852822409,50.09,78525.5,0.0,0.0,0.0,0.00049]
[1777852824425,50.09,78509.61,0.0,0.0,0.0,0.00046]
[1777852828451,50.09,78497.35,0.0,0.0,0.0,0.00044]
[1777852830463,50.09,78506.98,0.0,0.0,0.0,0.00045]
[1777852835542,50.09,78500.68,0.0,0.0,0.0,0.00043]
[1777852836655,50.09,78488.43,0.0,0.0,0.0,0.00041]
[1777852838526,50.09,78471.55,0.0,0.0,0.0,0.00039]
[1777852840550,50.09,78458.34,0.0,0.0,0.0,0.00037]
[1777852843561,50.09,78451.58,0.0,0.0,0.0,0.00036]
[1777852844567,50.09,78458.51,0.0,0.0,0.0,0.00037]
[1777852845574,50.09,78467.12,0.0,0.0,0.0,0.00038]
[1777852846731,50.09,78492.66,0.0,0.0,0.0,0.00042]
[1777852852625,50.09,78483.77,0.0,0.0,0.0,0.00041]
[1777852854638,50.09,78476.34,0.0,0.0,0.0,0.0004]
[1777852856802,50.09,78468.67,0.0,0.0,0.0,0.00038]
[1777852862695,50.09,78462.6,0.0,0.0,0.0,0.00037]
[1777852866872,50.09,78473.71,0.0,0.0,0.0,0.00039]
[1777852869760,50.09,78462.06,0.0,0.0,0.0,0.00037]
[1777852870761,50.09,78455.04,0.0,0.0,0.0,0.00036]
[1777852875799,50.09,78446.69,0.0,0.0,0.0,0.00035]
[1777852878821,50.09,78434.63,0.0,0.0,0.0,0.00034]
[1777852879828,50.09,78444.47,0.0,0.0,0.0,0.00035]
[1777852884865,50.09,78448.79,0.0,0.0,0.0,0.00036]
[1777852887022,50.09,78473.06,0.0,0.0,0.0,0.00039]
[1777852890907,50.09,78486.37,0.0,0.0,0.0,0.00041]
[1777852891914,50.09,78484.94,0.0,0.0,0.0,0.0004]
[1777852897092,50.09,78481.75,0.0,0.0,0.0,0.00039]
[1777852899969,50.09,78473.14,0.0,0.0,0.0,0.00038]
[1777852901983,50.09,78466.09,0.0,0.0,0.0,0.00037]
[1777852902991,50.09,78474.49,0.0,0.0,0.0,0.00038]
[1777852905005,50.09,78482.35,0.0,0.0,0.0,0.0004]
[1777852910050,50.09,78482.95,0.0,0.0,0.0,0.0004]
[1777852911048,50.09,78491.36,0.0,0.0,0.0,0.00041]
[1777852913062,50.09,78500.81,0.0,0.0,0.0,0.00042]
[1777852918097,50.09,78503.11,0.0,0.0,0.0,0.00043]
[1777852921118,50.09,78494.13,0.0,0.0,0.0,0.00041]
[1777852923132,50.09,78506.75,0.0,0.0,0.0,0.00043]
[1777852925146,50.09,78496.16,0.0,0.0,0.0,0.00042]
[1777852926153,50.09,78484.45,0.0,0.0,0.0,0.0004]
[1777852931187,50.09,78492.48,0.0,0.0,0.0,0.00041]
[1777852935217,50.09,78500.55,0.0,0.0,0.0,0.00042]
[1777852940250,50.09,78499.66,0.0,0.0,0.0,0.00042]
[1777852945286,50.09,78502.54,0.0,0.0,0.0,0.00043]
[1777852950321,50.09,78498.87,0.0,0.0,0.0,0.00042]
[1777852955355,50.09,78499.16,0.0,0.0,0.0,0.00041]
[1777852957517,50.09,78487.5,0.0,0.0,0.0,0.00039]
[1777852962406,50.09,78495.13,0.0,0.0,0.0,0.00041]
[1777852967587,50.09,78514.89,0.0,0.0,0.0,0.00044]
[1777852973482,50.09,78517.44,0.0,0.0,0.0,0.00044]
[1777852977657,50.09,78504.43,0.0,0.0,0.0,0.00042]
[1777852983554,50.09,78506.16,0.0,0.0,0.0,0.00042]
[1777852985569,50.09,78495.48,0.0,0.0,0.0,0.00041]
[1777852989596,50.09,78484.91,0.0,0.0,0.0,0.00039]
[1777852994633,50.09,78478.36,0.0,0.0,0.0,0.00038]
[1777852999666,50.09,78480.67,0.0,0.0,0.0,0.00038]
[1777853004701,50.09,78481.0,0.0,0.0,0.0,0.00038]
[1777853009737,50.09,78481.5,0.0,0.0,0.0,0.00039]
[1777853014771,50.09,78486.38,0.0,0.0,0.0,0.00038]
[1777853019806,50.09,78480.92,0.0,0.0,0.0,0.00038]
[1777853024842,50.09,78484.41,0.0,0.0,0.0,0.00038]
[1777853029878,50.09,78487.84,0.0,0.0,0.0,0.00039]
[1777853031900,50.09,78495.62,0.0,0.0,0.0,0.0004]
[1777853036931,50.09,78486.74,0.0,0.0,0.0,0.00038]
[1777853041965,50.09,78475.07,0.0,0.0,0.0,0.00037]
[1777853043981,50.09,78451.9,0.0,0.0,0.0,0.00034]
[1777853049014,50.09,78456.93,0.0,0.0,0.0,0.00034]
[1777853054049,50.09,78460.3,0.0,0.0,0.0,0.00035]
[1777853057070,50.09,78467.16,0.0,0.0,0.0,0.00036]
[1777853060091,50.09,78474.88,0.0,0.0,0.0,0.00037]
[1777853064119,50.09,78466.52,0.0,0.0,0.0,0.00036]
[1777853069154,50.09,78469.54,0.0,0.0,0.0,0.00036]
[1777853071168,50.09,78467.5,0.0,0.0,0.0,0.00035]
[1777853074188,50.09,78475.39,0.0,0.0,0.0,0.00036]
[1777853079224,50.09,78478.3,0.0,0.0,0.0,0.00036]
[1777853084259,50.09,78477.52,0.0,0.0,0.0,0.00036]
[1777853089298,50.09,78478.81,0.0,0.0,0.0,0.00036]
[1777853090301,50.09,78486.96,0.0,0.0,0.0,0.00038]
[1777853095336,50.09,78486.68,0.0,0.0,0.0,0.00038]
[1777853097350,50.09,78479.0,0.0,0.0,0.0,0.00036]
[1777853102387,50.09,78481.65,0.0,0.0,0.0,0.00037]
[1777853107424,50.09,78486.64,0.0,0.0,0.0,0.00038]
[1777853108572,50.09,78495.18,0.0,0.0,0.0,0.00039]
[1777853114476,50.09,78493.73,0.0,0.0,0.0,0.00039]
[1777853119509,50.09,78496.07,0.0,0.0,0.0,0.00039]
[1777853124545,50.09,78492.97,0.0,0.0,0.0,0.00038]
[1777853129582,50.09,78493.44,0.0,0.0,0.0,0.00039]
[1777853134633,50.09,78496.16,0.0,0.0,0.0,0.00038]
[1777853139670,50.09,78499.44,0.0,0.0,0.0,0.00039]
[1777853144703,50.09,78505.46,0.0,0.0,0.0,0.00039]
[1777853149738,50.09,78510.28,0.0,0.0,0.0,0.0004]
[1777853153765,50.09,78519.2,0.0,0.0,0.0,0.00042]
[1777853155779,50.09,78530.76,0.0,0.0,0.0,0.00043]
[1777853156787,50.09,78538.9,0.0,0.0,0.0,0.00045]
[1777853158803,50.09,78531.63,0.0,0.0,0.0,0.00044]
[1777853163858,50.09,78524.35,0.0,0.0,0.0,0.00042]
[1777853168895,50.09,78526.19,0.0,0.0,0.0,0.00043]
[1777853173929,50.09,78526.11,0.0,0.0,0.0,0.00043]
[1777853179106,50.09,78526.57,0.0,0.0,0.0,0.00043]
[1777853185010,50.09,78526.82,0.0,0.0,0.0,0.00043]
[1777853190045,50.09,78528.46,0.0,0.0,0.0,0.00043]
[1777853191049,50.09,78527.86,0.0,0.0,0.0,0.00042]
[1777853196084,50.09,78530.76,0.0,0.0,0.0,0.00043]
[1777853201118,50.09,78527.38,0.0,0.0,0.0,0.00042]
[1777853206155,50.09,78527.46,0.0,0.0,0.0,0.00042]
[1777853212195,50.09,78527.54,0.0,0.0,0.0,0.00042]
[1777853217231,50.09,78530.02,0.0,0.0,0.0,0.00042]
[1777853222265,50.09,78527.76,0.0,0.0,0.0,0.00042]
[1777853225287,50.09,78544.2,0.0,0.0,0.0,0.00045]
[1777853230322,50.09,78549.49,0.0,0.0,0.0,0.00046]
[1777853233342,50.09,78556.49,0.0,0.0,0.0,0.00047]
[1777853238392,50.09,78554.59,0.0,0.0,0.0,0.00047]
[1777853243427,50.09,78554.67,0.0,0.0,0.0,0.00047]
[1777853248466,50.09,78556.57,0.0,0.0,0.0,0.00047]
[1777853249598,50.09,78526.56,0.0,0.0,0.0,0.00042]
[1777853251487,50.09,78524.0,0.0,0.0,0.0,0.00041]
[1777853256523,50.09,78518.04,0.0,0.0,0.0,0.0004]
[1777853259668,50.09,78496.14,0.0,0.0,0.0,0.00036]
[1777853265587,50.09,78496.48,0.0,0.0,0.0,0.00036]
[1777853266593,50.09,78503.2,0.0,0.0,0.0,0.00037]
[1777853268608,50.09,78512.08,0.0,0.0,0.0,0.00039]
[1777853272635,50.09,78504.99,0.0,0.0,0.0,0.00038]
[1777853277670,50.09,78503.32,0.0,0.0,0.0,0.00037]
[1777853282705,50.09,78499.42,0.0,0.0,0.0,0.00037]
[1777853287742,50.09,78502.1,0.0,0.0,0.0,0.00037]
[1777853291769,50.09,78509.11,0.0,0.0,0.0,0.00038]
[1777853296804,50.09,78509.81,0.0,0.0,0.0,0.00038]
[1777853301838,50.09,78508.8,0.0,0.0,0.0,0.00038]
[1777853306873,50.09,78505.01,0.0,0.0,0.0,0.00038]
[1777853307880,50.09,78496.47,0.0,0.0,0.0,0.00036]
[1777853313922,50.09,78496.48,0.0,0.0,0.0,0.00036]
[1777853318958,50.09,78500.33,0.0,0.0,0.0,0.00036]
[1777853320971,50.09,78509.5,0.0,0.0,0.0,0.00037]
[1777853326006,50.09,78514.86,0.0,0.0,0.0,0.00038]
[1777853332049,50.09,78516.16,0.0,0.0,0.0,0.00038]
[1777853337084,50.09,78515.91,0.0,0.0,0.0,0.00038]
[1777853342118,50.09,78518.71,0.0,0.0,0.0,0.00039]
[1777853344133,50.09,78511.88,0.0,0.0,0.0,0.00038]
[1777853349167,50.09,78514.8,0.0,0.0,0.0,0.00038]
[1777853354209,50.09,78513.01,0.0,0.0,0.0,0.00038]
[1777853359245,50.09,78513.11,0.0,0.0,0.0,0.00038]
[1777853364280,50.09,78513.13,0.0,0.0,0.0,0.00038]
[1777853369328,50.09,78513.88,0.0,0.0,0.0,0.00038]
[1777853370455,50.09,78478.74,0.0,0.0,0.0,0.00033]
[1777853372345,50.09,78471.94,0.0,0.0,0.0,0.00032]
[1777853373352,50.09,78463.78,0.0,0.0,0.0,0.00031]
[1777853378387,50.09,78455.83,0.0,0.0,0.0,0.0003]
[1777853383434,50.09,78453.57,0.0,0.0,0.0,0.0003]
[1777853385441,50.09,78446.02,0.0,0.0,0.0,0.00029]
[1777853390594,50.09,78449.27,0.0,0.0,0.0,0.00029]
[1777853396516,50.09,78458.23,0.0,0.0,0.0,0.0003]
[1777853400663,50.09,78465.67,0.0,0.0,0.0,0.00031]
[1777853403562,50.09,78458.61,0.0,0.0,0.0,0.0003]
[1777853408597,50.09,78457.69,0.0,0.0,0.0,0.0003]
[1777853412626,50.09,78467.44,0.0,0.0,0.0,0.00031]
[1777853417664,50.09,78466.18,0.0,0.0,0.0,0.00031]
[1777853422697,50.09,78467.82,0.0,0.0,0.0,0.00031]
[1777853424715,50.09,78476.05,0.0,0.0,0.0,0.00032]
[1777853429761,50.09,78479.44,0.0,0.0,0.0,0.00033]
[1777853432785,50.09,78478.95,0.0,0.0,0.0,0.00032]
[1777853437818,50.09,78480.09,0.0,0.0,0.0,0.00032]
[1777853442852,50.09,78485.24,0.0,0.0,0.0,0.00033]
[1777853447887,50.09,78483.03,0.0,0.0,0.0,0.00032]
[1777853451020,50.09,78491.21,0.0,0.0,0.0,0.00033]
[1777853456951,50.09,78494.88,0.0,0.0,0.0,0.00034]
[1777853461984,50.09,78495.16,0.0,0.0,0.0,0.00034]
[1777853467021,50.09,78494.78,0.0,0.0,0.0,0.00034]
[1777853472056,50.09,78499.01,0.0,0.0,0.0,0.00034]
[1777853477094,50.09,78486.5,0.0,0.0,0.0,0.00033]
[1777853481231,50.09,78473.68,0.0,0.0,0.0,0.00031]
[1777853487164,50.09,78474.89,0.0,0.0,0.0,0.00031]
[1777853491192,50.09,78474.31,0.0,0.0,0.0,0.00031]
[1777853496226,50.09,78473.61,0.0,0.0,0.0,0.0003]
[1777853501262,50.09,78477.25,0.0,0.0,0.0,0.00031]
[1777853506297,50.09,78477.16,0.0,0.0,0.0,0.00031]
[1777853511447,50.09,78475.82,0.0,0.0,0.0,0.00031]
[1777853516369,50.09,78463.83,0.0,0.0,0.0,0.00029]
[1777853519389,50.09,78454.74,0.0,0.0,0.0,0.00028]
[1777853524424,50.09,78447.95,0.0,0.0,0.0,0.00028]
[1777853529459,50.09,78445.98,0.0,0.0,0.0,0.00027]
[1777853534494,50.09,78444.23,0.0,0.0,0.0,0.00027]
[1777853539528,50.09,78442.26,0.0,0.0,0.0,0.00027]
[1777853544564,50.09,78441.21,0.0,0.0,0.0,0.00027]
[1777853549599,50.09,78441.83,0.0,0.0,0.0,0.00027]
[1777853551727,50.09,78441.39,0.0,0.0,0.0,0.00026]
[1777853558663,50.09,78441.12,0.0,0.0,0.0,0.00026]
[1777853563698,50.09,78433.16,0.0,0.0,0.0,0.00025]
[1777853568733,50.09,78432.7,0.0,0.0,0.0,0.00025]
[1777853571869,50.09,78442.71,0.0,0.0,0.0,0.00026]
[1777853573778,50.09,78455.43,0.0,0.0,0.0,0.00028]
[1777853574778,50.09,78469.67,0.0,0.0,0.0,0.00029]
[1777853577799,50.09,78481.14,0.0,0.0,0.0,0.00031]
[1777853582834,50.09,78480.82,0.0,0.0,0.0,0.00031]
[1777853583841,50.09,78472.52,0.0,0.0,0.0,0.0003]
[1777853588875,50.09,78469.02,0.0,0.0,0.0,0.00029]
[1777853593910,50.09,78468.75,0.0,0.0,0.0,0.00029]
[1777853598945,50.09,78477.93,0.0,0.0,0.0,0.0003]
[1777853602084,50.09,78466.94,0.0,0.0,0.0,0.00029]
[1777853603985,50.09,78455.74,0.0,0.0,0.0,0.00028]
[1777853609021,50.09,78451.32,0.0,0.0,0.0,0.00027]
[1777853611032,50.09,78443.02,0.0,0.0,0.0,0.00026]
[1777853615066,50.09,78429.04,0.0,0.0,0.0,0.00024]
[1777853619089,50.09,78436.3,0.0,0.0,0.0,0.00025]
[1777853620097,50.09,78444.13,0.0,0.0,0.0,0.00026]
[1777853625131,50.09,78447.52,0.0,0.0,0.0,0.00026]
[1777853630167,50.09,78446.6,0.0,0.0,0.0,0.00026]
[1777853635201,50.09,78446.77,0.0,0.0,0.0,0.00026]
[1777853638223,50.09,78454.32,0.0,0.0,0.0,0.00027]
[1777853640237,50.09,78461.08,0.0,0.0,0.0,0.00028]
[1777853645272,50.09,78459.78,0.0,0.0,0.0,0.00028]
[1777853650307,50.09,78461.99,0.0,0.0,0.0,0.00028]
[1777853652441,50.09,78476.11,0.0,0.0,0.0,0.00029]
[1777853659370,50.09,78477.66,0.0,0.0,0.0,0.0003]
[1777853664409,50.09,78477.06,0.0,0.0,0.0,0.00029]
[1777853667432,50.09,78487.75,0.0,0.0,0.0,0.00031]
[1777853668438,50.09,78500.26,0.0,0.0,0.0,0.00032]
[1777853673472,50.09,78500.33,0.0,0.0,0.0,0.00032]
[1777853678506,50.09,78502.41,0.0,0.0,0.0,0.00032]
[1777853683542,50.09,78505.0,0.0,0.0,0.0,0.00032]
[1777853688577,50.09,78501.37,0.0,0.0,0.0,0.00032]
[1777853694619,50.09,78502.1,0.0,0.0,0.0,0.00032]
[1777853699654,50.09,78502.25,0.0,0.0,0.0,0.00032]
[1777853702807,50.09,78517.23,0.0,0.0,0.0,0.00034]
[1777853704697,50.09,78507.46,0.0,0.0,0.0,0.00032]
[1777853709727,50.09,78510.63,0.0,0.0,0.0,0.00033]
[1777853712876,50.09,78503.8,0.0,0.0,0.0,0.00032]
[1777853718792,50.09,78498.5,0.0,0.0,0.0,0.00031]
[1777853723826,50.09,78499.84,0.0,0.0,0.0,0.00031]
[1777853728861,50.09,78501.01,0.0,0.0,0.0,0.00032]
[1777853731881,50.09,78500.94,0.0,0.0,0.0,0.00031]
[1777853734904,50.09,78487.73,0.0,0.0,0.0,0.00029]
[1777853739939,50.09,78485.11,0.0,0.0,0.0,0.00029]
[1777853744973,50.09,78485.62,0.0,0.0,0.0,0.00029]
[1777853746987,50.09,78477.65,0.0,0.0,0.0,0.00028]
[1777853752022,50.09,78476.15,0.0,0.0,0.0,0.00028]
[1777853753157,50.09,78483.6,0.0,0.0,0.0,0.00029]
[1777853755047,50.09,78492.34,0.0,0.0,0.0,0.0003]
[1777853759072,50.09,78499.18,0.0,0.0,0.0,0.00031]
[1777853763227,50.09,78491.94,0.0,0.0,0.0,0.0003]
[1777853769143,50.09,78491.46,0.0,0.0,0.0,0.0003]
[1777853773297,50.09,78477.03,0.0,0.0,0.0,0.00028]
[1777853779213,50.09,78476.45,0.0,0.0,0.0,0.00028]
[1777853783368,50.09,78457.07,0.0,0.0,0.0,0.00026]
[1777853787270,50.09,78448.7,0.0,0.0,0.0,0.00025]
[1777853792307,50.09,78451.72,0.0,0.0,0.0,0.00025]
[1777853797343,50.09,78453.04,0.0,0.0,0.0,0.00025]
[1777853802414,50.09,78452.57,0.0,0.0,0.0,0.00025]
[1777853803513,50.09,78464.58,0.0,0.0,0.0,0.00026]
[1777853809457,50.09,78466.14,0.0,0.0,0.0,0.00026]
[1777853814492,50.09,78463.16,0.0,0.0,0.0,0.00026]
[1777853819527,50.09,78463.94,0.0,0.0,0.0,0.00026]
[1777853822553,50.09,78456.34,0.0,0.0,0.0,0.00025]
[1777853823558,50.09,78444.35,0.0,0.0,0.0,0.00024]
[1777853824565,50.09,78437.84,0.0,0.0,0.0,0.00024]
[1777853827585,50.09,78430.22,0.0,0.0,0.0,0.00023]
[1777853832621,50.09,78430.71,0.0,0.0,0.0,0.00023]
[1777853837658,50.09,78431.33,0.0,0.0,0.0,0.00023]
[1777853842691,50.09,78429.37,0.0,0.0,0.0,0.00023]
[1777853847725,50.09,78428.35,0.0,0.0,0.0,0.00023]
[1777853852761,50.09,78430.24,0.0,0.0,0.0,0.00022]
[1777853853875,50.09,78422.68,0.0,0.0,0.0,0.00022]
[1777853855785,50.09,78394.02,0.0,0.0,0.0,0.00019]
[1777853859811,50.09,78401.62,0.0,0.0,0.0,0.0002]
[1777853864846,50.09,78405.69,0.0,0.0,0.0,0.0002]
[1777853868874,50.09,78417.72,0.0,0.0,0.0,0.00021]
[1777853874004,50.09,78422.16,0.0,0.0,0.0,0.00022]
[1777853879952,50.09,78420.56,0.0,0.0,0.0,0.00021]
[1777853880959,50.09,78413.61,0.0,0.0,0.0,0.00021]
[1777853882977,50.09,78401.05,0.0,0.0,0.0,0.0002]
[1777853884074,50.09,78390.87,0.0,0.0,0.0,0.00019]
[1777853890028,50.09,78392.33,0.0,0.0,0.0,0.00019]
[1777853895063,50.09,78388.52,0.0,0.0,0.0,0.00019]
[1777853900098,50.09,78390.14,0.0,0.0,0.0,0.00019]
[1777853905133,50.09,78393.23,0.0,0.0,0.0,0.00019]
[1777853910168,50.09,78391.56,0.0,0.0,0.0,0.00019]
[1777853914288,50.09,78404.73,0.0,0.0,0.0,0.0002]
[1777853916211,50.09,78415.72,0.0,0.0,0.0,0.00021]
[1777853921244,50.09,78416.97,0.0,0.0,0.0,0.00021]
[1777853926280,50.09,78417.56,0.0,0.0,0.0,0.00021]
[1777853931316,50.09,78417.21,0.0,0.0,0.0,0.00021]
[1777853936351,50.09,78417.41,0.0,0.0,0.0,0.00021]
[1777853941384,50.09,78420.41,0.0,0.0,0.0,0.00021]
[1777853943399,50.09,78409.64,0.0,0.0,0.0,0.0002]
[1777853948434,50.09,78411.62,0.0,0.0,0.0,0.0002]
[1777853950448,50.09,78423.63,0.0,0.0,0.0,0.00021]
[1777853953469,50.09,78430.55,0.0,0.0,0.0,0.00022]
[1777853958505,50.09,78439.4,0.0,0.0,0.0,0.00023]
[1777853963539,50.09,78442.39,0.0,0.0,0.0,0.00023]
[1777853968574,50.09,78441.82,0.0,0.0,0.0,0.00023]
[1777853970588,50.09,78430.87,0.0,0.0,0.0,0.00022]
[1777853971596,50.09,78424.66,0.0,0.0,0.0,0.00021]
[1777853976630,50.09,78426.13,0.0,0.0,0.0,0.00021]
[1777853981665,50.09,78431.63,0.0,0.0,0.0,0.00021]
[1777853986699,50.09,78431.98,0.0,0.0,0.0,0.00021]
[1777853991736,50.09,78431.67,0.0,0.0,0.0,0.00021]
[1777853996772,50.09,78434.11,0.0,0.0,0.0,0.00022]
[1777854001808,50.09,78434.04,0.0,0.0,0.0,0.00022]
[1777854006842,50.09,78431.15,0.0,0.0,0.0,0.00021]
[1777854011890,50.09,78435.27,0.0,0.0,0.0,0.00022]
[1777854012894,50.09,78460.17,0.0,0.0,0.0,0.00024]
[1777854013899,50.09,78453.16,0.0,0.0,0.0,0.00023]
[1777854018933,50.09,78449.4,0.0,0.0,0.0,0.00023]
[1777854023978,50.09,78440.25,0.0,0.0,0.0,0.00022]
[1777854025064,50.09,78424.03,0.0,0.0,0.0,0.00021]
[1777854031027,50.09,78423.88,0.0,0.0,0.0,0.0002]
[1777854034051,50.09,78416.84,0.0,0.0,0.0,0.0002]
[1777854035135,50.09,78402.99,0.0,0.0,0.0,0.00019]
[1777854041101,50.09,78399.89,0.0,0.0,0.0,0.00018]
[1777854045204,50.09,78420.01,0.0,0.0,0.0,0.0002]
[1777854051171,50.09,78420.58,0.0,0.0,0.0,0.0002]
[1777854053186,50.09,78414.08,0.0,0.0,0.0,0.00019]
[1777854058220,50.09,78414.41,0.0,0.0,0.0,0.00019]
[1777854063257,50.09,78410.86,0.0,0.0,0.0,0.00019]
[1777854068290,50.09,78411.86,0.0,0.0,0.0,0.00019]
[1777854070304,50.09,78405.31,0.0,0.0,0.0,0.00019]
[1777854074333,50.09,78396.58,0.0,0.0,0.0,0.00018]
[1777854079367,50.09,78395.23,0.0,0.0,0.0,0.00018]
[1777854084416,50.09,78390.15,0.0,0.0,0.0,0.00018]
[1777854085484,50.09,78368.46,0.0,0.0,0.0,0.00016]
[1777854087436,50.09,78375.18,0.0,0.0,0.0,0.00017]
[1777854088442,50.09,78367.98,0.0,0.0,0.0,0.00016]
[1777854091463,50.09,78362.33,0.0,0.0,0.0,0.00015]
[1777854096505,50.09,78359.97,0.0,0.0,0.0,0.00015]
[1777854097509,50.09,78350.02,0.0,0.0,0.0,0.00015]
[1777854098515,50.09,78339.14,0.0,0.0,0.0,0.00014]
[1777854100531,50.09,78328.21,0.0,0.0,0.0,0.00013]
[1777854101543,50.09,78291.06,0.0,0.0,0.0,0.00011]
[1777854102546,50.09,78281.12,0.0,0.0,0.0,0.00011]
[1777854105628,50.09,78289.28,0.0,0.0,0.0,0.00011]
[1777854111615,50.09,78279.59,0.0,0.0,0.0,0.00011]
[1777854116648,50.09,78283.73,0.0,0.0,0.0,0.00011]
[1777854117658,50.09,78290.27,0.0,0.0,0.0,0.00011]
[1777854119668,50.09,78298.38,0.0,0.0,0.0,0.00012]
[1777854121694,50.09,78306.11,0.0,0.0,0.0,0.00012]
[1777854122699,50.09,78314.41,0.0,0.0,0.0,0.00013]
[1777854123706,50.09,78299.64,0.0,0.0,0.0,0.00012]
[1777854128745,50.09,78294.72,0.0,0.0,0.0,0.00012]
[1777854132770,50.09,78308.66,0.0,0.0,0.0,0.00012]
[1777854135842,50.09,78302.17,0.0,0.0,0.0,0.00012]
[1777854139821,50.09,78309.25,0.0,0.0,0.0,0.00012]
[1777854143847,50.09,78333.18,0.0,0.0,0.0,0.00014]
[1777854148882,50.09,78332.71,0.0,0.0,0.0,0.00014]
[1777854152911,50.09,78323.24,0.0,0.0,0.0,0.00013]
[1777854157944,50.09,78321.18,0.0,0.0,0.0,0.00013]
[1777854162980,50.09,78315.99,0.0,0.0,0.0,0.00012]
[1777854168015,50.09,78310.38,0.0,0.0,0.0,0.00012]
[1777854171039,50.09,78316.93,0.0,0.0,0.0,0.00012]
[1777854176124,50.09,78313.8,0.0,0.0,0.0,0.00012]
[1777854182115,50.09,78305.86,0.0,0.0,0.0,0.00012]
[1777854186205,50.09,78327.75,0.0,0.0,0.0,0.00013]
[1777854188158,50.09,78336.19,0.0,0.0,0.0,0.00013]
[1777854192185,50.09,78343.93,0.0,0.0,0.0,0.00014]
[1777854197221,50.09,78344.43,0.0,0.0,0.0,0.00014]
[1777854202260,50.09,78341.24,0.0,0.0,0.0,0.00014]
[1777854207291,50.09,78343.89,0.0,0.0,0.0,0.00014]
[1777854209309,50.09,78336.96,0.0,0.0,0.0,0.00014]
[1777854211319,50.09,78328.8,0.0,0.0,0.0,0.00013]
[1777854214340,50.09,78322.35,0.0,0.0,0.0,0.00012]
[1777854218368,50.09,78314.28,0.0,0.0,0.0,0.00012]
[1777854219375,50.09,78307.69,0.0,0.0,0.0,0.00012]
[1777854223403,50.09,78320.54,0.0,0.0,0.0,0.00012]
[1777854228440,50.09,78320.64,0.0,0.0,0.0,0.00012]
[1777854233474,50.09,78319.77,0.0,0.0,0.0,0.00012]
[1777854238509,50.09,78321.59,0.0,0.0,0.0,0.00012]
[1777854243544,50.09,78319.4,0.0,0.0,0.0,0.00012]
[1777854248579,50.09,78316.78,0.0,0.0,0.0,0.00012]
[1777854253615,50.09,78314.94,0.0,0.0,0.0,0.00012]
[1777854256688,50.09,78328.25,0.0,0.0,0.0,0.00013]
[1777854262678,50.09,78329.08,0.0,0.0,0.0,0.00013]
[1777854267712,50.09,78333.45,0.0,0.0,0.0,0.00013]
[1777854271740,50.09,78333.3,0.0,0.0,0.0,0.00013]
[1777854276829,50.09,78340.87,0.0,0.0,0.0,0.00013]
[1777854282818,50.09,78339.08,0.0,0.0,0.0,0.00013]
[1777854287852,50.09,78340.09,0.0,0.0,0.0,0.00013]
[1777854292887,50.09,78339.54,0.0,0.0,0.0,0.00013]
[1777854296969,50.09,78328.58,0.0,0.0,0.0,0.00012]
[1777854302961,50.09,78319.12,0.0,0.0,0.0,0.00012]
[1777854303986,50.09,78307.73,0.0,0.0,0.0,0.00011]
[1777854304978,50.09,78292.12,0.0,0.0,0.0,0.00011]
[1777854310011,50.09,78289.76,0.0,0.0,0.0,0.00011]
[1777854315046,50.09,78292.82,0.0,0.0,0.0,0.00011]
[1777854320081,50.09,78294.68,0.0,0.0,0.0,0.00011]
[1777854325116,50.09,78290.84,0.0,0.0,0.0,0.00011]
[1777854330151,50.09,78295.77,0.0,0.0,0.0,0.00011]
[1777854331158,50.09,78295.93,0.0,0.0,0.0,0.00011]
[1777854336193,50.09,78299.74,0.0,0.0,0.0,0.00011]
[1777854337200,50.09,78311.13,0.0,0.0,0.0,0.00011]
[1777854341230,50.09,78323.94,0.0,0.0,0.0,0.00012]
[1777854346262,50.09,78326.69,0.0,0.0,0.0,0.00012]
[1777854351298,50.09,78331.49,0.0,0.0,0.0,0.00012]
[1777854352305,50.09,78338.4,0.0,0.0,0.0,0.00013]
[1777854355326,50.09,78330.02,0.0,0.0,0.0,0.00012]
[1777854357395,50.09,78318.99,0.0,0.0,0.0,0.00012]
[1777854362395,50.09,78316.16,0.0,0.0,0.0,0.00011]
[1777854367467,50.09,78314.36,0.0,0.0,0.0,0.00011]
[1777854373467,50.09,78316.67,0.0,0.0,0.0,0.00012]
[1777854378502,50.09,78311.78,0.0,0.0,0.0,0.00011]
[1777854383539,50.09,78311.26,0.0,0.0,0.0,0.00011]
[1777854388573,50.09,78309.52,0.0,0.0,0.0,0.00011]
[1777854393607,50.09,78310.75,0.0,0.0,0.0,0.00011]
[1777854398642,50.09,78310.58,0.0,0.0,0.0,0.00011]
[1777854401662,50.09,78302.14,0.0,0.0,0.0,0.00011]
[1777854406698,50.09,78309.19,0.0,0.0,0.0,0.00011]
[1777854411733,50.09,78307.85,0.0,0.0,0.0,0.00011]
[1777854416768,50.09,78307.52,0.0,0.0,0.0,0.00011]
[1777854421806,50.09,78307.32,0.0,0.0,0.0,0.00011]
[1777854426842,50.09,78313.18,0.0,0.0,0.0,0.00011]
[1777854431878,50.09,78314.59,0.0,0.0,0.0,0.00011]
[1777854436918,50.09,78311.88,0.0,0.0,0.0,0.00011]
[1777854441953,50.09,78312.23,0.0,0.0,0.0,0.00011]
[1777854446988,50.09,78313.45,0.0,0.0,0.0,0.00011]
[1777854452023,50.09,78314.32,0.0,0.0,0.0,0.00011]
[1777854457059,50.09,78314.76,0.0,0.0,0.0,0.00011]
[1777854460079,50.09,78325.44,0.0,0.0,0.0,0.00011]
[1777854465117,50.09,78328.7,0.0,0.0,0.0,0.00011]
[1777854470148,50.09,78328.06,0.0,0.0,0.0,0.00011]
[1777854473170,50.09,78334.92,0.0,0.0,0.0,0.00012]
[1777854478252,50.09,78352.45,0.0,0.0,0.0,0.00013]
[1777854481227,50.09,78359.26,0.0,0.0,0.0,0.00013]
[1777854484247,50.09,78369.26,0.0,0.0,0.0,0.00014]
[1777854489284,50.09,78369.67,0.0,0.0,0.0,0.00014]
[1777854494319,50.09,78375.28,0.0,0.0,0.0,0.00014]
[1777854499354,50.09,78380.31,0.0,0.0,0.0,0.00014]
[1777854500360,50.09,78387.92,0.0,0.0,0.0,0.00015]
[1777854505397,50.09,78383.44,0.0,0.0,0.0,0.00014]
[1777854510431,50.09,78381.43,0.0,0.0,0.0,0.00014]
[1777854511438,50.09,78375.42,0.0,0.0,0.0,0.00014]
[1777854516473,50.09,78377.93,0.0,0.0,0.0,0.00014]
[1777854518540,50.09,78393.81,0.0,0.0,0.0,0.00015]
[1777854524528,50.09,78393.7,0.0,0.0,0.0,0.00015]
[1777854529564,50.09,78393.81,0.0,0.0,0.0,0.00015]
[1777854532584,50.09,78406.08,0.0,0.0,0.0,0.00015]
[1777854533592,50.09,78413.45,0.0,0.0,0.0,0.00016]
[1777854535607,50.09,78422.16,0.0,0.0,0.0,0.00016]
[1777854540643,50.09,78422.14,0.0,0.0,0.0,0.00016]
[1777854545678,50.09,78420.26,0.0,0.0,0.0,0.00016]
[1777854548749,50.09,78409.33,0.0,0.0,0.0,0.00016]
[1777854554751,50.09,78409.9,0.0,0.0,0.0,0.00016]
[1777854557773,50.09,78398.4,0.0,0.0,0.0,0.00015]
[1777854558819,50.09,78386.23,0.0,0.0,0.0,0.00014]
[1777854564821,50.09,78385.24,0.0,0.0,0.0,0.00014]
[1777854569856,50.09,78383.39,0.0,0.0,0.0,0.00014]
[1777854571869,50.09,78383.46,0.0,0.0,0.0,0.00014]
[1777854576904,50.09,78380.28,0.0,0.0,0.0,0.00013]
[1777854582947,50.09,78380.08,0.0,0.0,0.0,0.00013]
[1777854584961,50.09,78373.48,0.0,0.0,0.0,0.00013]
[1777854589996,50.09,78373.27,0.0,0.0,0.0,0.00013]
[1777854595033,50.09,78368.53,0.0,0.0,0.0,0.00013]
[1777854597046,50.09,78361.67,0.0,0.0,0.0,0.00012]
[1777854599108,50.09,78353.62,0.0,0.0,0.0,0.00012]
[1777854602082,50.09,78343.0,0.0,0.0,0.0,0.00012]
[1777854604094,50.09,78335.97,0.0,0.0,0.0,0.00011]
[1777854607116,50.09,78343.04,0.0,0.0,0.0,0.00012]
[1777854612151,50.09,78344.85,0.0,0.0,0.0,0.00012]
[1777854616181,50.09,78335.7,0.0,0.0,0.0,0.00011]
[1777854618195,50.09,78328.47,0.0,0.0,0.0,0.00011]
[1777854623230,50.09,78325.58,0.0,0.0,0.0,0.00011]
[1777854628265,50.09,78324.52,0.0,0.0,0.0,0.00011]
[1777854633300,50.09,78326.7,0.0,0.0,0.0,0.00011]
[1777854638335,50.09,78325.15,0.0,0.0,0.0,0.0001]
[1777854641357,50.09,78333.62,0.0,0.0,0.0,0.00011]
[1777854642363,50.09,78343.15,0.0,0.0,0.0,0.00011]
[1777854647398,50.09,78339.75,0.0,0.0,0.0,0.00011]
[1777854652433,50.09,78338.53,0.0,0.0,0.0,0.00011]
[1777854657468,50.09,78337.44,0.0,0.0,0.0,0.00011]
[1777854662503,50.09,78329.06,0.0,0.0,0.0,0.00011]
[1777854666530,50.09,78337.98,0.0,0.0,0.0,0.00011]
[1777854671566,50.09,78340.71,0.0,0.0,0.0,0.00011]
[1777854676600,50.09,78337.97,0.0,0.0,0.0,0.00011]
[1777854681636,50.09,78339.7,0.0,0.0,0.0,0.00011]
[1777854686672,50.09,78346.23,0.0,0.0,0.0,0.00011]
[1777854691706,50.09,78341.86,0.0,0.0,0.0,0.00011]
[1777854695736,50.09,78348.31,0.0,0.0,0.0,0.00011]
[1777854698757,50.09,78355.78,0.0,0.0,0.0,0.00012]
[1777854701781,50.09,78363.28,0.0,0.0,0.0,0.00012]
[1777854702787,50.09,78370.03,0.0,0.0,0.0,0.00012]
[1777854704803,50.09,78381.49,0.0,0.0,0.0,0.00013]
[1777854709886,50.09,78383.37,0.0,0.0,0.0,0.00013]
[1777854715879,50.09,78387.08,0.0,0.0,0.0,0.00013]
[1777854720915,50.09,78387.03,0.0,0.0,0.0,0.00013]
[1777854725952,50.09,78392.25,0.0,0.0,0.0,0.00013]
[1777854726957,50.09,78401.03,0.0,0.0,0.0,0.00014]
[1777854727964,50.09,78410.59,0.0,0.0,0.0,0.00015]
[1777854732999,50.09,78416.99,0.0,0.0,0.0,0.00015]
[1777854738038,50.09,78416.47,0.0,0.0,0.0,0.00015]
[1777854740101,50.09,78403.78,0.0,0.0,0.0,0.00014]
[1777854746097,50.09,78404.84,0.0,0.0,0.0,0.00014]
[1777854751130,50.09,78399.26,0.0,0.0,0.0,0.00013]
[1777854756165,50.09,78399.92,0.0,0.0,0.0,0.00014]
[1777854757173,50.09,78408.47,0.0,0.0,0.0,0.00014]
[1777854760241,50.09,78416.65,0.0,0.0,0.0,0.00014]
[1777854763214,50.09,78425.85,0.0,0.0,0.0,0.00015]
[1777854768250,50.09,78425.13,0.0,0.0,0.0,0.00015]
[1777854773284,50.09,78429.66,0.0,0.0,0.0,0.00015]
[1777854778319,50.09,78423.29,0.0,0.0,0.0,0.00015]
[1777854783354,50.09,78419.06,0.0,0.0,0.0,0.00015]
[1777854786377,50.09,78408.54,0.0,0.0,0.0,0.00014]
[1777854794439,50.09,78405.84,0.0,0.0,0.0,0.00014]
[1777854799474,50.09,78407.0,0.0,0.0,0.0,0.00014]
[1777854804509,50.09,78405.97,0.0,0.0,0.0,0.00014]
[1777854809544,50.09,78403.29,0.0,0.0,0.0,0.00014]
[1777854814578,50.09,78404.17,0.0,0.0,0.0,0.00013]
[1777854819614,50.09,78403.32,0.0,0.0,0.0,0.00013]
[1777854822635,50.09,78396.23,0.0,0.0,0.0,0.00013]
[1777854827671,50.09,78392.37,0.0,0.0,0.0,0.00013]
[1777854832705,50.09,78391.9,0.0,0.0,0.0,0.00013]
[1777854837740,50.09,78394.86,0.0,0.0,0.0,0.00013]
[1777854840761,50.09,78403.0,0.0,0.0,0.0,0.00013]
[1777854845796,50.09,78398.23,0.0,0.0,0.0,0.00013]
[1777854850882,50.09,78400.8,0.0,0.0,0.0,0.00013]
[1777854856873,50.09,78398.0,0.0,0.0,0.0,0.00013]
[1777854858888,50.09,78383.23,0.0,0.0,0.0,0.00012]
[1777854859894,50.09,78376.72,0.0,0.0,0.0,0.00012]
[1777854864929,50.09,78385.06,0.0,0.0,0.0,0.00012]
[1777854865936,50.09,78395.99,0.0,0.0,0.0,0.00013]
[1777854871023,50.09,78401.96,0.0,0.0,0.0,0.00013]
[1777854872986,50.09,78409.04,0.0,0.0,0.0,0.00013]
[1777854878022,50.09,78404.76,0.0,0.0,0.0,0.00013]
[1777854883057,50.09,78406.46,0.0,0.0,0.0,0.00013]
[1777854888091,50.09,78408.9,0.0,0.0,0.0,0.00013]
[1777854893126,50.09,78413.24,0.0,0.0,0.0,0.00014]
[1777854898161,50.09,78409.54,0.0,0.0,0.0,0.00013]
[1777854903198,50.09,78396.37,0.0,0.0,0.0,0.00013]
[1777854908232,50.09,78390.43,0.0,0.0,0.0,0.00012]
[1777854913265,50.09,78390.63,0.0,0.0,0.0,0.00012]
[1777854918300,50.09,78393.18,0.0,0.0,0.0,0.00012]
[1777854923335,50.09,78391.4,0.0,0.0,0.0,0.00012]
[1777854928371,50.09,78389.93,0.0,0.0,0.0,0.00012]
[1777854933406,50.09,78392.42,0.0,0.0,0.0,0.00012]
[1777854938441,50.09,78386.21,0.0,0.0,0.0,0.00012]
[1777854943476,50.09,78389.44,0.0,0.0,0.0,0.00012]
[1777854948511,50.09,78390.28,0.0,0.0,0.0,0.00012]
[1777854953546,50.09,78391.8,0.0,0.0,0.0,0.00012]
[1777854958580,50.09,78387.35,0.0,0.0,0.0,0.00012]
[1777854961662,50.09,78377.46,0.0,0.0,0.0,0.00011]
[1777854967645,50.09,78377.63,0.0,0.0,0.0,0.00011]
[1777854972679,50.09,78378.81,0.0,0.0,0.0,0.00011]
[1777854977715,50.09,78380.4,0.0,0.0,0.0,0.00012]
[1777854978725,50.09,78391.86,0.0,0.0,0.0,0.00012]
[1777854983756,50.09,78390.48,0.0,0.0,0.0,0.00012]
[1777854984763,50.09,78399.38,0.0,0.0,0.0,0.00012]
[1777854988791,50.09,78405.8,0.0,0.0,0.0,0.00013]
[1777854991874,50.09,78405.76,0.0,0.0,0.0,0.00012]
[1777854994840,50.09,78399.23,0.0,0.0,0.0,0.00012]
[1777854995844,50.09,78386.15,0.0,0.0,0.0,0.00011]
[1777854998865,50.09,78377.71,0.0,0.0,0.0,0.00011]
[1777855004909,50.09,78378.66,0.0,0.0,0.0,0.00011]
[1777855009942,50.09,78378.04,0.0,0.0,0.0,0.00011]
[1777855014977,50.09,78380.73,0.0,0.0,0.0,0.00011]
[1777855020023,50.09,78380.42,0.0,0.0,0.0,0.00011]
[1777855025048,50.09,78378.79,0.0,0.0,0.0,0.00011]
[1777855027064,50.09,78372.05,0.0,0.0,0.0,0.00011]
[1777855031090,50.09,78359.07,0.0,0.0,0.0,0.0001]
[1777855036125,50.09,78355.93,0.0,0.0,0.0,0.0001]
[1777855041161,50.09,78357.86,0.0,0.0,0.0,0.0001]
[1777855046195,50.09,78357.2,0.0,0.0,0.0,0.0001]
[1777855051231,50.09,78356.76,0.0,0.0,0.0,0.0001]
[1777855052297,50.09,78345.4,0.0,0.0,0.0,9e-05]
[1777855055260,50.09,78336.68,0.0,0.0,0.0,9e-05]
[1777855060295,50.09,78334.52,0.0,0.0,0.0,9e-05]
[1777855065330,50.09,78333.94,0.0,0.0,0.0,9e-05]
[1777855070364,50.09,78327.71,0.0,0.0,0.0,9e-05]
[1777855075400,50.09,78330.9,0.0,0.0,0.0,9e-05]
[1777855080436,50.09,78329.46,0.0,0.0,0.0,9e-05]
[1777855082509,50.09,78317.47,0.0,0.0,0.0,8e-05]
[1777855088491,50.09,78318.97,0.0,0.0,0.0,8e-05]
[1777855093526,50.09,78320.34,0.0,0.0,0.0,8e-05]
[1777855098562,50.09,78327.31,0.0,0.0,0.0,9e-05]
[1777855099568,50.09,78337.48,0.0,0.0,0.0,9e-05]
[1777855104603,50.09,78328.62,0.0,0.0,0.0,9e-05]
[1777855109637,50.09,78326.42,0.0,0.0,0.0,9e-05]
[1777855111654,50.09,78324.3,0.0,0.0,0.0,8e-05]
[1777855116687,50.09,78324.17,0.0,0.0,0.0,8e-05]
[1777855121723,50.09,78322.85,0.0,0.0,0.0,8e-05]
[1777855127764,50.09,78321.52,0.0,0.0,0.0,8e-05]
[1777855132861,50.09,78322.11,0.0,0.0,0.0,8e-05]
[1777855138866,50.09,78323.44,0.0,0.0,0.0,8e-05]
[1777855145915,50.09,78323.12,0.0,0.0,0.0,8e-05]
[1777855150948,50.09,78320.53,0.0,0.0,0.0,8e-05]
[1777855155984,50.09,78320.74,0.0,0.0,0.0,8e-05]
[1777855162025,50.09,78325.03,0.0,0.0,0.0,8e-05]
[1777855167061,50.09,78333.72,0.0,0.0,0.0,9e-05]
[1777855169075,50.09,78340.78,0.0,0.0,0.0,9e-05]
[1777855171089,50.09,78341.44,0.0,0.0,0.0,9e-05]
[1777855176124,50.09,78339.39,0.0,0.0,0.0,9e-05]
[1777855181159,50.09,78339.76,0.0,0.0,0.0,9e-05]
[1777855186196,50.09,78336.62,0.0,0.0,0.0,9e-05]
[1777855190222,50.09,78319.29,0.0,0.0,0.0,8e-05]
[1777855193244,50.09,78310.98,0.0,0.0,0.0,8e-05]
[1777855199285,50.09,78312.19,0.0,0.0,0.0,8e-05]
[1777855204321,50.09,78314.5,0.0,0.0,0.0,8e-05]
[1777855208350,50.09,78322.91,0.0,0.0,0.0,8e-05]
[1777855213421,50.09,78321.25,0.0,0.0,0.0,8e-05]
[1777855216406,50.09,78330.39,0.0,0.0,0.0,8e-05]
[1777855218419,50.09,78337.96,0.0,0.0,0.0,9e-05]
[1777855220432,50.09,78344.98,0.0,0.0,0.0,9e-05]
[1777855222447,50.09,78352.11,0.0,0.0,0.0,9e-05]
[1777855227482,50.09,78352.03,0.0,0.0,0.0,9e-05]
[1777855231510,50.09,78347.73,0.0,0.0,0.0,9e-05]
[1777855236545,50.09,78344.48,0.0,0.0,0.0,9e-05]
[1777855238559,50.09,78352.95,0.0,0.0,0.0,9e-05]
[1777855243633,50.09,78351.87,0.0,0.0,0.0,9e-05]
[1777855249638,50.09,78351.47,0.0,0.0,0.0,9e-05]
[1777855252660,50.09,78357.93,0.0,0.0,0.0,9e-05]
[1777855257692,50.09,78354.06,0.0,0.0,0.0,9e-05]
[1777855262730,50.09,78353.49,0.0,0.0,0.0,9e-05]
[1777855267762,50.09,78350.14,0.0,0.0,0.0,9e-05]
[1777855272798,50.09,78350.96,0.0,0.0,0.0,9e-05]
[1777855277833,50.09,78349.24,0.0,0.0,0.0,9e-05]
[1777855282867,50.09,78346.31,0.0,0.0,0.0,9e-05]
[1777855288909,50.09,78345.45,0.0,0.0,0.0,9e-05]
[1777855291930,50.09,78345.3,0.0,0.0,0.0,8e-05]
[1777855296977,50.09,78342.85,0.0,0.0,0.0,8e-05]
[1777855302000,50.09,78343.19,0.0,0.0,0.0,8e-05]
[1777855307037,50.09,78342.1,0.0,0.0,0.0,8e-05]
[1777855312071,50.09,78342.25,0.0,0.0,0.0,8e-05]
[1777855317107,50.09,78342.16,0.0,0.0,0.0,8e-05]
[1777855322143,50.09,78340.92,0.0,0.0,0.0,8e-05]
[1777855326171,50.09,78347.85,0.0,0.0,0.0,9e-05]
[1777855328183,50.09,78354.67,0.0,0.0,0.0,9e-05]
[1777855333219,50.09,78353.77,0.0,0.0,0.0,9e-05]
[1777855338255,50.09,78352.69,0.0,0.0,0.0,9e-05]
[1777855343289,50.09,78346.1,0.0,0.0,0.0,8e-05]
[1777855348324,50.09,78352.71,0.0,0.0,0.0,9e-05]
[1777855353359,50.09,78356.01,0.0,0.0,0.0,9e-05]
[1777855358394,50.09,78355.98,0.0,0.0,0.0,9e-05]
[1777855363429,50.09,78355.84,0.0,0.0,0.0,9e-05]
[1777855368464,50.09,78359.82,0.0,0.0,0.0,9e-05]
[1777855373499,50.09,78358.94,0.0,0.0,0.0,9e-05]
[1777855378533,50.09,78358.94,0.0,0.0,0.0,9e-05]
[1777855383570,50.09,78358.42,0.0,0.0,0.0,9e-05]
[1777855388605,50.09,78361.25,0.0,0.0,0.0,9e-05]
[1777855393641,50.09,78364.16,0.0,0.0,0.0,9e-05]
[1777855398674,50.09,78366.97,0.0,0.0,0.0,9e-05]
[1777855403710,50.09,78368.45,0.0,0.0,0.0,9e-05]
[1777855408746,50.09,78371.48,0.0,0.0,0.0,9e-05]
[1777855411765,50.09,78370.81,0.0,0.0,0.0,9e-05]
[1777855416801,50.09,78370.51,0.0,0.0,0.0,9e-05]
[1777855421836,50.09,78370.97,0.0,0.0,0.0,9e-05]
[1777855426871,50.09,78366.58,0.0,0.0,0.0,9e-05]
[1777855431907,50.09,78369.03,0.0,0.0,0.0,9e-05]
[1777855436941,50.09,78369.08,0.0,0.0,0.0,9e-05]
[1777855441984,50.09,78369.74,0.0,0.0,0.0,9e-05]
[1777855443991,50.09,78357.93,0.0,0.0,0.0,8e-05]
[1777855449026,50.09,78359.39,0.0,0.0,0.0,8e-05]
[1777855454061,50.09,78360.01,0.0,0.0,0.0,9e-05]
[1777855459097,50.09,78366.98,0.0,0.0,0.0,9e-05]
[1777855464142,50.09,78371.42,0.0,0.0,0.0,9e-05]
[1777855468161,50.09,78379.78,0.0,0.0,0.0,9e-05]
[1777855471180,50.09,78377.88,0.0,0.0,0.0,9e-05]
[1777855476215,50.09,78378.28,0.0,0.0,0.0,9e-05]
[1777855481250,50.09,78378.58,0.0,0.0,0.0,9e-05]
[1777855488313,50.09,78381.65,0.0,0.0,0.0,9e-05]
[1777855493348,50.09,78385.08,0.0,0.0,0.0,9e-05]
[1777855497377,50.09,78377.46,0.0,0.0,0.0,9e-05]
[1777855501404,50.09,78391.94,0.0,0.0,0.0,9e-05]
[1777855506438,50.09,78388.39,0.0,0.0,0.0,9e-05]
[1777855510467,50.09,78397.36,0.0,0.0,0.0,0.0001]
[1777855515534,50.09,78395.12,0.0,0.0,0.0,0.0001]
[1777855520543,50.09,78396.92,0.0,0.0,0.0,0.0001]
[1777855525608,50.09,78398.53,0.0,0.0,0.0,0.0001]
[1777855531615,50.09,78402.31,0.0,0.0,0.0,0.0001]
[1777855536646,50.09,78406.7,0.0,0.0,0.0,0.0001]
[1777855538663,50.09,78414.87,0.0,0.0,0.0,0.0001]
[1777855540677,50.09,78424.84,0.0,0.0,0.0,0.00011]
[1777855545747,50.09,78426.58,0.0,0.0,0.0,0.00011]
[1777855551755,50.09,78420.58,0.0,0.0,0.0,0.0001]
[1777855555816,50.09,78427.78,0.0,0.0,0.0,0.00011]
[1777855560816,50.09,78430.08,0.0,0.0,0.0,0.00011]
[1777855565886,50.09,78430.81,0.0,0.0,0.0,0.00011]
[1777855570887,50.09,78431.43,0.0,0.0,0.0,0.00011]
[1777855575956,50.09,78433.34,0.0,0.0,0.0,0.00011]
[1777855580957,50.09,78433.51,0.0,0.0,0.0,0.00011]
[1777855584985,50.09,78442.04,0.0,0.0,0.0,0.00011]
[1777855589018,50.09,78454.71,0.0,0.0,0.0,0.00012]
[1777855594053,50.09,78459.9,0.0,0.0,0.0,0.00012]
[1777855599089,50.09,78462.89,0.0,0.0,0.0,0.00012]
[1777855604132,50.09,78451.38,0.0,0.0,0.0,0.00012]
[1777855605138,50.09,78443.06,0.0,0.0,0.0,0.00011]
[1777855606181,50.09,78434.99,0.0,0.0,0.0,0.00011]
[1777855611180,50.09,78425.63,0.0,0.0,0.0,0.0001]
[1777855615208,50.09,78419.3,0.0,0.0,0.0,0.0001]
[1777855616251,50.09,78425.99,0.0,0.0,0.0,0.0001]
[1777855621251,50.09,78429.18,0.0,0.0,0.0,0.00011]
[1777855626327,50.09,78424.29,0.0,0.0,0.0,0.0001]
[1777855630316,50.09,78415.02,0.0,0.0,0.0,0.0001]
[1777855635348,50.09,78409.4,0.0,0.0,0.0,0.0001]
[1777855640383,50.09,78409.95,0.0,0.0,0.0,0.0001]
[1777855645418,50.09,78402.9,0.0,0.0,0.0,9e-05]
[1777855650455,50.09,78400.15,0.0,0.0,0.0,9e-05]
[1777855651462,50.09,78400.19,0.0,0.0,0.0,9e-05]
[1777855656536,50.09,78400.86,0.0,0.0,0.0,9e-05]
[1777855662539,50.09,78401.72,0.0,0.0,0.0,9e-05]
[1777855665560,50.09,78394.83,0.0,0.0,0.0,9e-05]
[1777855670595,50.09,78396.13,0.0,0.0,0.0,9e-05]
[1777855675629,50.09,78395.88,0.0,0.0,0.0,9e-05]
[1777855680665,50.09,78398.34,0.0,0.0,0.0,9e-05]
[1777855685701,50.09,78395.95,0.0,0.0,0.0,9e-05]
[1777855690735,50.09,78395.1,0.0,0.0,0.0,9e-05]
[1777855695770,50.09,78394.56,0.0,0.0,0.0,9e-05]
[1777855700805,50.09,78394.85,0.0,0.0,0.0,9e-05]
[1777855705843,50.09,78402.44,0.0,0.0,0.0,9e-05]
[1777855706888,50.09,78412.29,0.0,0.0,0.0,0.0001]
[1777855709872,50.09,78419.96,0.0,0.0,0.0,0.0001]
[1777855714905,50.09,78423.16,0.0,0.0,0.0,0.0001]
[1777855718933,50.09,78432.33,0.0,0.0,0.0,0.0001]
[1777855721956,50.09,78444.67,0.0,0.0,0.0,0.00011]
[1777855722962,50.09,78456.08,0.0,0.0,0.0,0.00011]
[1777855727997,50.09,78462.05,0.0,0.0,0.0,0.00011]
[1777855733031,50.09,78463.95,0.0,0.0,0.0,0.00012]
[1777855738067,50.09,78467.6,0.0,0.0,0.0,0.00012]
[1777855743101,50.09,78466.38,0.0,0.0,0.0,0.00012]
[1777855748137,50.09,78465.49,0.0,0.0,0.0,0.00012]
[1777855753172,50.09,78466.75,0.0,0.0,0.0,0.00012]
[1777855758206,50.09,78468.38,0.0,0.0,0.0,0.00012]
[1777855763242,50.09,78464.22,0.0,0.0,0.0,0.00012]
[1777855768277,50.09,78468.23,0.0,0.0,0.0,0.00012]
[1777855773312,50.09,78470.63,0.0,0.0,0.0,0.00012]
[1777855778347,50.09,78469.87,0.0,0.0,0.0,0.00011]
[1777855783383,50.09,78468.97,0.0,0.0,0.0,0.00011]
[1777855788417,50.09,78470.72,0.0,0.0,0.0,0.00012]
[1777855793455,50.09,78460.93,0.0,0.0,0.0,0.00011]
[1777855795471,50.09,78454.47,0.0,0.0,0.0,0.00011]
[1777855800503,50.09,78457.03,0.0,0.0,0.0,0.00011]
[1777855805539,50.09,78446.38,0.0,0.0,0.0,0.0001]
[1777855811585,50.09,78442.74,0.0,0.0,0.0,0.0001]
[1777855816616,50.09,78448.2,0.0,0.0,0.0,0.0001]
[1777855821651,50.09,78447.89,0.0,0.0,0.0,0.0001]
[1777855826697,50.09,78447.83,0.0,0.0,0.0,0.0001]
[1777855831721,50.09,78450.16,0.0,0.0,0.0,0.0001]
[1777855836756,50.09,78444.99,0.0,0.0,0.0,0.0001]
[1777855841790,50.09,78447.4,0.0,0.0,0.0,0.0001]
[1777855846827,50.09,78452.98,0.0,0.0,0.0,0.0001]
[1777855851863,50.09,78449.08,0.0,0.0,0.0,0.0001]
[1777855856899,50.09,78450.67,0.0,0.0,0.0,0.0001]
[1777855861939,50.09,78451.82,0.0,0.0,0.0,0.0001]
[1777855866969,50.09,78448.3,0.0,0.0,0.0,0.0001]
[1777855869989,50.09,78442.05,0.0,0.0,0.0,0.0001]
[1777855875026,50.09,78440.62,0.0,0.0,0.0,0.0001]
[1777855880058,50.09,78438.95,0.0,0.0,0.0,0.0001]
[1777855885094,50.09,78439.23,0.0,0.0,0.0,0.0001]
[1777855890129,50.09,78431.65,0.0,0.0,0.0,0.0001]
[1777855891140,50.09,78425.96,0.0,0.0,0.0,9e-05]
[1777855892144,50.09,78418.8,0.0,0.0,0.0,9e-05]
[1777855897179,50.09,78410.67,0.0,0.0,0.0,8e-05]
[1777855902214,50.09,78406.06,0.0,0.0,0.0,8e-05]
[1777855907249,50.09,78406.52,0.0,0.0,0.0,8e-05]
[1777855912285,50.09,78407.75,0.0,0.0,0.0,8e-05]
[1777855917318,50.09,78408.27,0.0,0.0,0.0,8e-05]
[1777855922356,50.09,78400.35,0.0,0.0,0.0,8e-05]
[1777855927390,50.09,78393.8,0.0,0.0,0.0,8e-05]
[1777855932425,50.09,78396.03,0.0,0.0,0.0,8e-05]
[1777855937460,50.09,78393.22,0.0,0.0,0.0,8e-05]
[1777855943502,50.09,78393.28,0.0,0.0,0.0,8e-05]
[1777855948581,50.09,78394.24,0.0,0.0,0.0,8e-05]
[1777855951558,50.09,78393.74,0.0,0.0,0.0,8e-05]
[1777855956592,50.09,78393.76,0.0,0.0,0.0,8e-05]
[1777855961628,50.09,78393.18,0.0,0.0,0.0,8e-05]
[1777855966662,50.09,78390.03,0.0,0.0,0.0,8e-05]
[1777855971697,50.09,78389.62,0.0,0.0,0.0,7e-05]
[1777855976732,50.09,78391.58,0.0,0.0,0.0,8e-05]
[1777855981777,50.09,78385.61,0.0,0.0,0.0,7e-05]
[1777855986803,50.09,78381.4,0.0,0.0,0.0,7e-05]
[1777855992845,50.09,78383.31,0.0,0.0,0.0,7e-05]
[1777855997880,50.09,78383.43,0.0,0.0,0.0,7e-05]
[1777856002916,50.09,78385.42,0.0,0.0,0.0,7e-05]
[1777856007952,50.09,78388.08,0.0,0.0,0.0,7e-05]
[1777856011980,50.09,78388.11,0.0,0.0,0.0,7e-05]
[1777856017016,50.09,78393.78,0.0,0.0,0.0,7e-05]
[1777856022051,50.09,78396.1,0.0,0.0,0.0,7e-05]
[1777856027085,50.09,78395.24,0.0,0.0,0.0,7e-05]
[1777856032121,50.09,78395.22,0.0,0.0,0.0,7e-05]
[1777856037156,50.09,78398.83,0.0,0.0,0.0,8e-05]
[1777856039212,50.09,78407.46,0.0,0.0,0.0,8e-05]
[1777856045215,50.09,78402.17,0.0,0.0,0.0,8e-05]
[1777856051256,50.09,78404.88,0.0,0.0,0.0,8e-05]
[1777856056291,50.09,78409.56,0.0,0.0,0.0,8e-05]
[1777856061326,50.09,78411.45,0.0,0.0,0.0,8e-05]
[1777856066362,50.09,78411.71,0.0,0.0,0.0,8e-05]
[1777856071395,50.09,78412.48,0.0,0.0,0.0,8e-05]
[1777856076431,50.09,78414.04,0.0,0.0,0.0,8e-05]
[1777856081466,50.09,78415.89,0.0,0.0,0.0,8e-05]
[1777856086502,50.09,78417.54,0.0,0.0,0.0,8e-05]
[1777856091538,50.09,78420.48,0.0,0.0,0.0,8e-05]
[1777856096573,50.09,78421.08,0.0,0.0,0.0,8e-05]
[1777856099632,50.09,78430.17,0.0,0.0,0.0,8e-05]
[1777856103621,50.09,78423.01,0.0,0.0,0.0,8e-05]
[1777856108659,50.09,78422.65,0.0,0.0,0.0,8e-05]
[1777856109702,50.09,78432.02,0.0,0.0,0.0,9e-05]
[1777856115707,50.09,78432.34,0.0,0.0,0.0,9e-05]
[1777856120743,50.09,78431.0,0.0,0.0,0.0,8e-05]
[1777856125777,50.09,78431.15,0.0,0.0,0.0,8e-05]
[1777856130814,50.09,78435.33,0.0,0.0,0.0,9e-05]
[1777856131821,50.09,78435.33,0.0,0.0,0.0,8e-05]
[1777856137862,50.09,78435.43,0.0,0.0,0.0,8e-05]
[1777856139913,50.09,78443.27,0.0,0.0,0.0,9e-05]
[1777856144913,50.09,78445.41,0.0,0.0,0.0,9e-05]
[1777856149983,50.09,78446.19,0.0,0.0,0.0,9e-05]
[1777856155989,50.09,78451.14,0.0,0.0,0.0,9e-05]
[1777856161027,50.09,78451.49,0.0,0.0,0.0,9e-05]
[1777856166063,50.09,78459.09,0.0,0.0,0.0,9e-05]
[1777856171098,50.09,78463.27,0.0,0.0,0.0,9e-05]
[1777856176133,50.09,78466.27,0.0,0.0,0.0,0.0001]
[1777856181168,50.09,78466.64,0.0,0.0,0.0,0.0001]
[1777856186203,50.09,78470.39,0.0,0.0,0.0,0.0001]
[1777856187210,50.09,78479.37,0.0,0.0,0.0,0.0001]
[1777856190263,50.09,78487.08,0.0,0.0,0.0,0.0001]
[1777856191238,50.09,78487.08,0.0,0.0,0.0,0.0001]
[1777856196272,50.09,78485.76,0.0,0.0,0.0,0.0001]
[1777856198287,50.09,78495.08,0.0,0.0,0.0,0.00011]
[1777856201308,50.09,78503.03,0.0,0.0,0.0,0.00011]
[1777856206347,50.09,78508.39,0.0,0.0,0.0,0.00011]
[1777856210404,50.09,78523.34,0.0,0.0,0.0,0.00012]
[1777856214401,50.09,78511.36,0.0,0.0,0.0,0.00011]
[1777856219436,50.09,78504.99,0.0,0.0,0.0,0.00011]
[1777856224472,50.09,78503.27,0.0,0.0,0.0,0.00011]
[1777856229507,50.09,78502.66,0.0,0.0,0.0,0.00011]
[1777856234542,50.09,78498.26,0.0,0.0,0.0,0.00011]
[1777856239576,50.09,78498.23,0.0,0.0,0.0,0.00011]
[1777856244612,50.09,78498.68,0.0,0.0,0.0,0.00011]
[1777856249647,50.09,78496.83,0.0,0.0,0.0,0.00011]
[1777856251663,50.09,78497.08,0.0,0.0,0.0,0.0001]
[1777856256695,50.09,78497.42,0.0,0.0,0.0,0.0001]
[1777856259719,50.09,78514.46,0.0,0.0,0.0,0.00011]
[1777856264753,50.09,78517.69,0.0,0.0,0.0,0.00011]
[1777856268781,50.09,78525.96,0.0,0.0,0.0,0.00012]
[1777856273815,50.09,78522.57,0.0,0.0,0.0,0.00012]
[1777856278850,50.09,78521.83,0.0,0.0,0.0,0.00011]
[1777856283897,50.09,78526.32,0.0,0.0,0.0,0.00012]
[1777856289938,50.09,78527.52,0.0,0.0,0.0,0.00012]
[1777856293966,50.09,78535.31,0.0,0.0,0.0,0.00012]
[1777856294973,50.09,78542.21,0.0,0.0,0.0,0.00013]
[1777856300009,50.09,78540.31,0.0,0.0,0.0,0.00012]
[1777856305046,50.09,78542.61,0.0,0.0,0.0,0.00013]
[1777856310081,50.09,78543.47,0.0,0.0,0.0,0.00013]
[1777856311108,50.09,78538.89,0.0,0.0,0.0,0.00012]
[1777856316123,50.09,78538.67,0.0,0.0,0.0,0.00012]
[1777856321157,50.09,78540.08,0.0,0.0,0.0,0.00012]
[1777856326192,50.09,78543.42,0.0,0.0,0.0,0.00012]
[1777856331248,50.09,78543.17,0.0,0.0,0.0,0.00012]
[1777856337270,50.09,78542.42,0.0,0.0,0.0,0.00012]
[1777856342304,50.09,78543.65,0.0,0.0,0.0,0.00012]
[1777856348345,50.09,78542.4,0.0,0.0,0.0,0.00012]
[1777856349353,50.09,78535.12,0.0,0.0,0.0,0.00012]
[1777856354388,50.09,78533.82,0.0,0.0,0.0,0.00012]
[1777856359423,50.09,78529.25,0.0,0.0,0.0,0.00012]
[1777856364458,50.09,78531.31,0.0,0.0,0.0,0.00012]
[1777856369493,50.09,78534.35,0.0,0.0,0.0,0.00012]
[1777856371506,50.09,78534.35,0.0,0.0,0.0,0.00011]
[1777856373523,50.09,78541.95,0.0,0.0,0.0,0.00012]
[1777856376544,50.09,78534.71,0.0,0.0,0.0,0.00011]
[1777856381599,50.09,78533.39,0.0,0.0,0.0,0.00011]
[1777856386617,50.09,78535.2,0.0,0.0,0.0,0.00012]
[1777856391669,50.09,78534.73,0.0,0.0,0.0,0.00011]
[1777856396685,50.09,78534.52,0.0,0.0,0.0,0.00011]
[1777856401739,50.09,78539.43,0.0,0.0,0.0,0.00012]
[1777856406755,50.09,78539.14,0.0,0.0,0.0,0.00012]
[1777856411809,50.09,78542.13,0.0,0.0,0.0,0.00012]
[1777856416825,50.09,78543.9,0.0,0.0,0.0,0.00012]
[1777856421881,50.09,78544.18,0.0,0.0,0.0,0.00012]
[1777856426908,50.09,78542.65,0.0,0.0,0.0,0.00012]
[1777856431952,50.09,78543.65,0.0,0.0,0.0,0.00012]
[1777856435005,50.09,78553.49,0.0,0.0,0.0,0.00012]
[1777856435972,50.09,78560.67,0.0,0.0,0.0,0.00012]
[1777856436980,50.09,78568.84,0.0,0.0,0.0,0.00013]
[1777856438994,50.09,78562.52,0.0,0.0,0.0,0.00013]
[1777856441008,50.09,78555.71,0.0,0.0,0.0,0.00012]
[1777856442028,50.09,78548.57,0.0,0.0,0.0,0.00012]
[1777856445036,50.09,78538.4,0.0,0.0,0.0,0.00011]
[1777856450071,50.09,78540.16,0.0,0.0,0.0,0.00011]
[1777856454099,50.09,78525.38,0.0,0.0,0.0,0.00011]
[1777856455106,50.09,78509.83,0.0,0.0,0.0,0.0001]
[1777856460140,50.09,78507.84,0.0,0.0,0.0,0.0001]
[1777856462171,50.09,78498.9,0.0,0.0,0.0,0.0001]
[1777856464170,50.09,78489.59,0.0,0.0,0.0,9e-05]
[1777856469204,50.09,78487.67,0.0,0.0,0.0,9e-05]
[1777856472243,50.09,78480.71,0.0,0.0,0.0,9e-05]
[1777856477261,50.09,78475.71,0.0,0.0,0.0,9e-05]
[1777856482312,50.09,78474.81,0.0,0.0,0.0,9e-05]
[1777856487333,50.09,78474.91,0.0,0.0,0.0,9e-05]
[1777856492382,50.09,78479.26,0.0,0.0,0.0,9e-05]
[1777856497402,50.09,78480.82,0.0,0.0,0.0,9e-05]
[1777856502452,50.09,78476.42,0.0,0.0,0.0,8e-05]
[1777856507472,50.09,78479.98,0.0,0.0,0.0,9e-05]
[1777856512522,50.09,78479.34,0.0,0.0,0.0,9e-05]
[1777856517544,50.09,78471.25,0.0,0.0,0.0,8e-05]
[1777856518550,50.09,78454.44,0.0,0.0,0.0,8e-05]
[1777856519557,50.09,78447.81,0.0,0.0,0.0,7e-05]
[1777856521574,50.09,78439.92,0.0,0.0,0.0,7e-05]
[1777856522593,50.09,78430.72,0.0,0.0,0.0,7e-05]
[1777856527613,50.09,78432.64,0.0,0.0,0.0,7e-05]
[1777856530633,50.09,78440.27,0.0,0.0,0.0,7e-05]
[1777856535672,50.09,78437.05,0.0,0.0,0.0,7e-05]
[1777856537689,50.09,78444.08,0.0,0.0,0.0,7e-05]
[1777856540709,50.09,78451.55,0.0,0.0,0.0,8e-05]
[1777856545748,50.09,78455.71,0.0,0.0,0.0,8e-05]
[1777856549772,50.09,78449.55,0.0,0.0,0.0,8e-05]
[1777856550779,50.09,78440.02,0.0,0.0,0.0,7e-05]
[1777856551787,50.09,78436.48,0.0,0.0,0.0,7e-05]
[1777856556825,50.09,78436.42,0.0,0.0,0.0,7e-05]
[1777856561863,50.09,78434.3,0.0,0.0,0.0,7e-05]
[1777856566898,50.09,78429.98,0.0,0.0,0.0,7e-05]
[1777856571933,50.09,78435.01,0.0,0.0,0.0,7e-05]
[1777856576968,50.09,78439.26,0.0,0.0,0.0,7e-05]
[1777856580996,50.09,78431.02,0.0,0.0,0.0,7e-05]
[1777856585030,50.09,78420.34,0.0,0.0,0.0,6e-05]
[1777856587039,50.09,78411.98,0.0,0.0,0.0,6e-05]
[1777856589052,50.09,78405.52,0.0,0.0,0.0,6e-05]
[1777856594088,50.09,78410.38,0.0,0.0,0.0,6e-05]
[1777856599123,50.09,78412.97,0.0,0.0,0.0,6e-05]
[1777856604163,50.09,78412.07,0.0,0.0,0.0,6e-05]
[1777856609195,50.09,78410.2,0.0,0.0,0.0,6e-05]
[1777856614229,50.09,78415.12,0.0,0.0,0.0,6e-05]
[1777856619266,50.09,78423.62,0.0,0.0,0.0,6e-05]
[1777856621280,50.09,78430.31,0.0,0.0,0.0,6e-05]
[1777856623301,50.09,78439.09,0.0,0.0,0.0,7e-05]
[1777856628328,50.09,78434.79,0.0,0.0,0.0,7e-05]
[1777856633371,50.09,78435.53,0.0,0.0,0.0,7e-05]
[1777856638398,50.09,78435.19,0.0,0.0,0.0,7e-05]
[1777856643443,50.09,78437.42,0.0,0.0,0.0,7e-05]
[1777856648472,50.09,78439.02,0.0,0.0,0.0,7e-05]
[1777856653515,50.09,78444.77,0.0,0.0,0.0,7e-05]
[1777856658539,50.09,78445.61,0.0,0.0,0.0,7e-05]
[1777856663584,50.09,78455.13,0.0,0.0,0.0,7e-05]
[1777856668608,50.09,78450.86,0.0,0.0,0.0,7e-05]
[1777856673655,50.09,78450.73,0.0,0.0,0.0,7e-05]
[1777856678678,50.09,78450.17,0.0,0.0,0.0,7e-05]
[1777856681705,50.09,78439.2,0.0,0.0,0.0,7e-05]
[1777856682707,50.09,78431.72,0.0,0.0,0.0,6e-05]
[1777856683726,50.09,78425.44,0.0,0.0,0.0,6e-05]
[1777856688749,50.09,78423.02,0.0,0.0,0.0,6e-05]
[1777856693796,50.09,78417.97,0.0,0.0,0.0,6e-05]
[1777856698820,50.09,78420.69,0.0,0.0,0.0,6e-05]
[1777856703870,50.09,78409.05,0.0,0.0,0.0,6e-05]
[1777856707884,50.09,78417.93,0.0,0.0,0.0,6e-05]
[1777856711912,50.09,78407.16,0.0,0.0,0.0,6e-05]
[1777856716947,50.09,78407.99,0.0,0.0,0.0,6e-05]
[1777856721982,50.09,78409.31,0.0,0.0,0.0,6e-05]
[1777856727017,50.09,78412.71,0.0,0.0,0.0,6e-05]
[1777856729039,50.09,78420.65,0.0,0.0,0.0,6e-05]
[1777856734080,50.09,78420.72,0.0,0.0,0.0,6e-05]
[1777856739103,50.09,78421.16,0.0,0.0,0.0,6e-05]
[1777856743132,50.09,78429.73,0.0,0.0,0.0,6e-05]
[1777856748167,50.09,78433.53,0.0,0.0,0.0,6e-05]
[1777856753202,50.09,78439.15,0.0,0.0,0.0,6e-05]
[1777856758237,50.09,78442.6,0.0,0.0,0.0,6e-05]
[1777856763273,50.09,78443.96,0.0,0.0,0.0,7e-05]
[1777856768307,50.09,78443.38,0.0,0.0,0.0,6e-05]
[1777856773343,50.09,78443.94,0.0,0.0,0.0,7e-05]
[1777856778379,50.09,78441.87,0.0,0.0,0.0,6e-05]
[1777856783413,50.09,78440.26,0.0,0.0,0.0,6e-05]
[1777856784432,50.09,78447.18,0.0,0.0,0.0,7e-05]
[1777856789461,50.09,78449.59,0.0,0.0,0.0,7e-05]
[1777856791477,50.09,78448.61,0.0,0.0,0.0,6e-05]
[1777856796510,50.09,78450.91,0.0,0.0,0.0,7e-05]
[1777856801546,50.09,78453.62,0.0,0.0,0.0,7e-05]
[1777856806580,50.09,78452.89,0.0,0.0,0.0,7e-05]
[1777856811617,50.09,78452.53,0.0,0.0,0.0,7e-05]
[1777856813629,50.09,78443.68,0.0,0.0,0.0,6e-05]
[1777856818664,50.09,78440.06,0.0,0.0,0.0,6e-05]
[1777856823699,50.09,78432.9,0.0,0.0,0.0,6e-05]
[1777856828734,50.09,78434.28,0.0,0.0,0.0,6e-05]
[1777856833769,50.09,78437.51,0.0,0.0,0.0,6e-05]
[1777856838804,50.09,78435.27,0.0,0.0,0.0,6e-05]
[1777856843839,50.09,78435.56,0.0,0.0,0.0,6e-05]
[1777856847867,50.09,78427.7,0.0,0.0,0.0,6e-05]
[1777856852901,50.09,78431.8,0.0,0.0,0.0,6e-05]
[1777856857943,50.09,78432.34,0.0,0.0,0.0,6e-05]
[1777856864997,50.09,78432.58,0.0,0.0,0.0,6e-05]
[1777856868014,50.09,78443.46,0.0,0.0,0.0,6e-05]
[1777856873049,50.09,78446.69,0.0,0.0,0.0,6e-05]
[1777856878084,50.09,78448.62,0.0,0.0,0.0,6e-05]
[1777856883119,50.09,78451.16,0.0,0.0,0.0,6e-05]
[1777856888153,50.09,78451.1,0.0,0.0,0.0,6e-05]
[1777856893189,50.09,78452.08,0.0,0.0,0.0,6e-05]
[1777856897216,50.09,78444.86,0.0,0.0,0.0,6e-05]
[1777856902252,50.09,78443.22,0.0,0.0,0.0,6e-05]
[1777856904265,50.09,78450.48,0.0,0.0,0.0,6e-05]
[1777856909301,50.09,78451.59,0.0,0.0,0.0,6e-05]
[1777856911315,50.09,78451.96,0.0,0.0,0.0,6e-05]
[1777856917357,50.09,78452.27,0.0,0.0,0.0,6e-05]
[1777856922392,50.09,78454.27,0.0,0.0,0.0,6e-05]
[1777856927427,50.09,78458.5,0.0,0.0,0.0,6e-05]
[1777856932462,50.09,78460.0,0.0,0.0,0.0,6e-05]
[1777856937497,50.09,78460.13,0.0,0.0,0.0,6e-05]
[1777856942532,50.09,78458.64,0.0,0.0,0.0,6e-05]
[1777856947567,50.09,78457.09,0.0,0.0,0.0,6e-05]
[1777856953608,50.09,78456.86,0.0,0.0,0.0,6e-05]
[1777856958644,50.09,78456.33,0.0,0.0,0.0,6e-05]
[1777856963683,50.09,78461.79,0.0,0.0,0.0,6e-05]
[1777856969726,50.09,78461.88,0.0,0.0,0.0,6e-05]
[1777856971740,50.09,78462.15,0.0,0.0,0.0,6e-05]
[1777856976778,50.09,78459.4,0.0,0.0,0.0,6e-05]
[1777856985857,50.09,78460.09,0.0,0.0,0.0,6e-05]
[1777856990873,50.09,78462.59,0.0,0.0,0.0,6e-05]
[1777856995927,50.09,78464.94,0.0,0.0,0.0,6e-05]
[1777857000943,50.09,78458.82,0.0,0.0,0.0,6e-05]
[1777857005996,50.09,78452.75,0.0,0.0,0.0,6e-05]
[1777857007992,50.09,78439.83,0.0,0.0,0.0,6e-05]
[1777857010009,50.09,78433.5,0.0,0.0,0.0,6e-05]
[1777857015041,50.09,78431.6,0.0,0.0,0.0,5e-05]
[1777857021083,50.09,78432.45,0.0,0.0,0.0,5e-05]
[1777857026137,50.09,78435.5,0.0,0.0,0.0,6e-05]
[1777857031153,50.09,78433.96,0.0,0.0,0.0,5e-05]
[1777857032160,50.09,78423.74,0.0,0.0,0.0,5e-05]
[1777857037194,50.09,78421.19,0.0,0.0,0.0,5e-05]
[1777857042231,50.09,78424.99,0.0,0.0,0.0,5e-05]
[1777857047266,50.09,78424.8,0.0,0.0,0.0,5e-05]
[1777857052300,50.09,78420.13,0.0,0.0,0.0,5e-05]
[1777857054314,50.09,78409.37,0.0,0.0,0.0,5e-05]
[1777857059349,50.09,78408.5,0.0,0.0,0.0,5e-05]
[1777857064384,50.09,78404.53,0.0,0.0,0.0,5e-05]
[1777857069420,50.09,78405.82,0.0,0.0,0.0,5e-05]
[1777857074455,50.09,78405.81,0.0,0.0,0.0,5e-05]
[1777857079490,50.09,78411.47,0.0,0.0,0.0,5e-05]
[1777857080497,50.09,78418.05,0.0,0.0,0.0,5e-05]
[1777857082511,50.09,78426.61,0.0,0.0,0.0,5e-05]
[1777857087546,50.09,78423.96,0.0,0.0,0.0,5e-05]
[1777857091574,50.09,78420.91,0.0,0.0,0.0,5e-05]
[1777857096635,50.09,78422.22,0.0,0.0,0.0,5e-05]
[1777857100640,50.09,78414.47,0.0,0.0,0.0,5e-05]
[1777857105675,50.09,78412.38,0.0,0.0,0.0,5e-05]
[1777857110711,50.09,78414.28,0.0,0.0,0.0,5e-05]
[1777857115746,50.09,78416.61,0.0,0.0,0.0,5e-05]
[1777857121791,50.09,78420.33,0.0,0.0,0.0,5e-05]
[1777857126846,50.09,78419.17,0.0,0.0,0.0,5e-05]
[1777857131864,50.09,78421.73,0.0,0.0,0.0,5e-05]
[1777857136916,50.09,78417.53,0.0,0.0,0.0,5e-05]
[1777857141934,50.09,78420.26,0.0,0.0,0.0,5e-05]
[1777857146988,50.09,78411.88,0.0,0.0,0.0,5e-05]
[1777857150999,50.09,78412.32,0.0,0.0,0.0,5e-05]
[1777857156034,50.09,78410.76,0.0,0.0,0.0,5e-05]
[1777857161068,50.09,78409.1,0.0,0.0,0.0,4e-05]
[1777857166103,50.09,78410.98,0.0,0.0,0.0,5e-05]
[1777857171139,50.09,78410.57,0.0,0.0,0.0,5e-05]
[1777857177197,50.09,78410.27,0.0,0.0,0.0,5e-05]
[1777857182216,50.09,78415.21,0.0,0.0,0.0,5e-05]
[1777857187267,50.09,78413.27,0.0,0.0,0.0,5e-05]
[1777857192288,50.09,78414.54,0.0,0.0,0.0,5e-05]
[1777857197337,50.09,78419.39,0.0,0.0,0.0,5e-05]
[1777857202357,50.09,78417.88,0.0,0.0,0.0,5e-05]
[1777857207407,50.09,78409.44,0.0,0.0,0.0,5e-05]
[1777857209406,50.09,78421.34,0.0,0.0,0.0,5e-05]
[1777857214442,50.09,78434.52,0.0,0.0,0.0,5e-05]
[1777857217466,50.09,78444.67,0.0,0.0,0.0,5e-05]
[1777857222501,50.09,78448.48,0.0,0.0,0.0,5e-05]
[1777857225520,50.09,78455.21,0.0,0.0,0.0,5e-05]
[1777857230556,50.09,78455.48,0.0,0.0,0.0,5e-05]
[1777857232570,50.09,78446.76,0.0,0.0,0.0,5e-05]
[1777857237619,50.09,78448.67,0.0,0.0,0.0,5e-05]
[1777857242641,50.09,78456.69,0.0,0.0,0.0,5e-05]
[1777857247721,50.09,78453.33,0.0,0.0,0.0,5e-05]
[1777857250699,50.09,78446.52,0.0,0.0,0.0,5e-05]
[1777857255733,50.09,78448.18,0.0,0.0,0.0,5e-05]
[1777857257767,50.09,78457.43,0.0,0.0,0.0,5e-05]
[1777857262782,50.09,78457.6,0.0,0.0,0.0,5e-05]
[1777857267837,50.09,78464.88,0.0,0.0,0.0,6e-05]
[1777857271846,50.09,78464.01,0.0,0.0,0.0,5e-05]
[1777857276881,50.09,78463.06,0.0,0.0,0.0,5e-05]
[1777857280908,50.09,78449.67,0.0,0.0,0.0,5e-05]
[1777857281916,50.09,78443.54,0.0,0.0,0.0,5e-05]
[1777857286951,50.09,78444.47,0.0,0.0,0.0,5e-05]
[1777857291987,50.09,78441.93,0.0,0.0,0.0,5e-05]
[1777857297022,50.09,78442.66,0.0,0.0,0.0,5e-05]
[1777857302061,50.09,78444.13,0.0,0.0,0.0,5e-05]
[1777857304075,50.09,78460.39,0.0,0.0,0.0,5e-05]
[1777857309118,50.09,78465.61,0.0,0.0,0.0,5e-05]
[1777857313144,50.09,78473.68,0.0,0.0,0.0,6e-05]
[1777857318188,50.09,78479.19,0.0,0.0,0.0,6e-05]
[1777857323214,50.09,78484.67,0.0,0.0,0.0,6e-05]
[1777857328259,50.09,78483.71,0.0,0.0,0.0,6e-05]
[1777857331270,50.09,78482.6,0.0,0.0,0.0,6e-05]
[1777857333283,50.09,78476.05,0.0,0.0,0.0,6e-05]
[1777857337311,50.09,78469.1,0.0,0.0,0.0,5e-05]
[1777857342347,50.09,78468.99,0.0,0.0,0.0,5e-05]
[1777857347383,50.09,78470.04,0.0,0.0,0.0,5e-05]
[1777857348400,50.09,78478.35,0.0,0.0,0.0,6e-05]
[1777857353424,50.09,78477.92,0.0,0.0,0.0,6e-05]
[1777857358470,50.09,78477.92,0.0,0.0,0.0,6e-05]
[1777857363496,50.09,78477.38,0.0,0.0,0.0,6e-05]
[1777857364502,50.09,78484.51,0.0,0.0,0.0,6e-05]
[1777857368542,50.09,78501.48,0.0,0.0,0.0,6e-05]
[1777857373565,50.09,78501.13,0.0,0.0,0.0,6e-05]
[1777857378614,50.09,78494.72,0.0,0.0,0.0,6e-05]
[1777857381621,50.09,78488.53,0.0,0.0,0.0,6e-05]
[1777857383635,50.09,78482.09,0.0,0.0,0.0,6e-05]
[1777857388670,50.09,78483.13,0.0,0.0,0.0,6e-05]
[1777857391690,50.09,78483.26,0.0,0.0,0.0,6e-05]
[1777857394713,50.09,78464.84,0.0,0.0,0.0,5e-05]
[1777857398755,50.09,78453.8,0.0,0.0,0.0,5e-05]
[1777857403778,50.09,78454.79,0.0,0.0,0.0,5e-05]
[1777857408827,50.09,78456.24,0.0,0.0,0.0,5e-05]
[1777857412840,50.09,78449.83,0.0,0.0,0.0,5e-05]
[1777857417875,50.09,78455.78,0.0,0.0,0.0,5e-05]
[1777857422909,50.09,78455.36,0.0,0.0,0.0,5e-05]
[1777857427952,50.09,78458.08,0.0,0.0,0.0,5e-05]
[1777857432986,50.09,78455.7,0.0,0.0,0.0,5e-05]
[1777857438022,50.09,78452.87,0.0,0.0,0.0,5e-05]
[1777857443056,50.09,78462.31,0.0,0.0,0.0,5e-05]
[1777857448090,50.09,78467.83,0.0,0.0,0.0,5e-05]
[1777857451112,50.09,78468.8,0.0,0.0,0.0,5e-05]
[1777857456147,50.09,78468.62,0.0,0.0,0.0,5e-05]
[1777857458161,50.09,78475.78,0.0,0.0,0.0,5e-05]
[1777857459179,50.09,78487.19,0.0,0.0,0.0,5e-05]
[1777857461181,50.09,78496.55,0.0,0.0,0.0,6e-05]
[1777857466217,50.09,78506.97,0.0,0.0,0.0,6e-05]
[1777857471251,50.09,78506.68,0.0,0.0,0.0,6e-05]
[1777857476290,50.09,78508.65,0.0,0.0,0.0,6e-05]
[1777857481324,50.09,78505.82,0.0,0.0,0.0,6e-05]
[1777857486359,50.09,78499.46,0.0,0.0,0.0,6e-05]
[1777857491394,50.09,78495.34,0.0,0.0,0.0,6e-05]
[1777857496429,50.09,78495.38,0.0,0.0,0.0,6e-05]
[1777857501464,50.09,78496.2,0.0,0.0,0.0,6e-05]
[1777857506499,50.09,78497.1,0.0,0.0,0.0,6e-05]
[1777857511533,50.09,78496.42,0.0,0.0,0.0,6e-05]
[1777857516569,50.09,78496.71,0.0,0.0,0.0,6e-05]
[1777857521604,50.09,78500.92,0.0,0.0,0.0,6e-05]
[1777857526639,50.09,78501.09,0.0,0.0,0.0,6e-05]
[1777857531685,50.09,78497.6,0.0,0.0,0.0,6e-05]
[1777857532681,50.09,78483.27,0.0,0.0,0.0,5e-05]
[1777857533688,50.09,78477.13,0.0,0.0,0.0,5e-05]
[1777857538725,50.09,78477.65,0.0,0.0,0.0,5e-05]
[1777857543760,50.09,78471.84,0.0,0.0,0.0,5e-05]
[1777857545773,50.09,78481.99,0.0,0.0,0.0,5e-05]
[1777857551815,50.09,78479.92,0.0,0.0,0.0,5e-05]
[1777857556850,50.09,78480.97,0.0,0.0,0.0,5e-05]
[1777857561885,50.09,78480.62,0.0,0.0,0.0,5e-05]
[1777857566920,50.09,78478.8,0.0,0.0,0.0,5e-05]
[1777857569956,50.09,78471.91,0.0,0.0,0.0,5e-05]
[1777857571955,50.09,78471.3,0.0,0.0,0.0,5e-05]
[1777857576989,50.09,78468.14,0.0,0.0,0.0,5e-05]
[1777857579003,50.09,78460.04,0.0,0.0,0.0,5e-05]
[1777857583032,50.09,78450.07,0.0,0.0,0.0,4e-05]
[1777857588067,50.09,78441.64,0.0,0.0,0.0,4e-05]
[1777857593103,50.09,78440.97,0.0,0.0,0.0,4e-05]
[1777857598136,50.09,78437.25,0.0,0.0,0.0,4e-05]
[1777857603172,50.09,78436.64,0.0,0.0,0.0,4e-05]
[1777857608208,50.09,78438.28,0.0,0.0,0.0,4e-05]
[1777857613244,50.09,78437.93,0.0,0.0,0.0,4e-05]
[1777857618278,50.09,78446.89,0.0,0.0,0.0,4e-05]
[1777857623315,50.09,78445.59,0.0,0.0,0.0,4e-05]
[1777857628349,50.09,78441.58,0.0,0.0,0.0,4e-05]
[1777857631373,50.09,78442.24,0.0,0.0,0.0,4e-05]
[1777857636413,50.09,78442.61,0.0,0.0,0.0,4e-05]
[1777857638422,50.09,78452.37,0.0,0.0,0.0,4e-05]
[1777857643454,50.09,78453.96,0.0,0.0,0.0,4e-05]
[1777857648489,50.09,78447.13,0.0,0.0,0.0,4e-05]
[1777857653524,50.09,78446.99,0.0,0.0,0.0,4e-05]
[1777857658559,50.09,78440.48,0.0,0.0,0.0,4e-05]
[1777857660590,50.09,78413.88,0.0,0.0,0.0,4e-05]
[1777857665609,50.09,78410.3,0.0,0.0,0.0,4e-05]
[1777857670661,50.09,78408.3,0.0,0.0,0.0,3e-05]
[1777857675678,50.09,78410.42,0.0,0.0,0.0,4e-05]
[1777857680713,50.09,78409.92,0.0,0.0,0.0,3e-05]
[1777857685749,50.09,78411.85,0.0,0.0,0.0,4e-05]
[1777857688772,50.09,78424.24,0.0,0.0,0.0,4e-05]
[1777857691791,50.09,78424.33,0.0,0.0,0.0,4e-05]
[1777857696827,50.09,78426.06,0.0,0.0,0.0,4e-05]
[1777857701863,50.09,78423.02,0.0,0.0,0.0,4e-05]
[1777857706896,50.09,78424.2,0.0,0.0,0.0,4e-05]
[1777857711933,50.09,78421.06,0.0,0.0,0.0,4e-05]
[1777857716970,50.09,78423.44,0.0,0.0,0.0,4e-05]
[1777857718981,50.09,78430.91,0.0,0.0,0.0,4e-05]
[1777857724020,50.09,78434.31,0.0,0.0,0.0,4e-05]
[1777857728044,50.09,78447.8,0.0,0.0,0.0,4e-05]
[1777857730058,50.09,78453.84,0.0,0.0,0.0,4e-05]
[1777857736099,50.09,78446.88,0.0,0.0,0.0,4e-05]
[1777857741176,50.09,78445.53,0.0,0.0,0.0,4e-05]
[1777857747177,50.09,78451.9,0.0,0.0,0.0,4e-05]
[1777857751247,50.09,78451.11,0.0,0.0,0.0,4e-05]
[1777857757247,50.09,78450.21,0.0,0.0,0.0,4e-05]
[1777857761317,50.09,78442.73,0.0,0.0,0.0,4e-05]
[1777857767317,50.09,78445.16,0.0,0.0,0.0,4e-05]
[1777857772352,50.09,78444.88,0.0,0.0,0.0,4e-05]
[1777857777388,50.09,78444.36,0.0,0.0,0.0,4e-05]
[1777857782422,50.09,78442.74,0.0,0.0,0.0,4e-05]
[1777857783429,50.09,78434.66,0.0,0.0,0.0,4e-05]
[1777857788466,50.09,78435.39,0.0,0.0,0.0,4e-05]
[1777857793501,50.09,78430.89,0.0,0.0,0.0,4e-05]
[1777857798535,50.09,78434.21,0.0,0.0,0.0,4e-05]
[1777857803569,50.09,78433.41,0.0,0.0,0.0,4e-05]
[1777857808605,50.09,78435.49,0.0,0.0,0.0,4e-05]
[1777857811667,50.09,78434.9,0.0,0.0,0.0,4e-05]
[1777857817667,50.09,78432.85,0.0,0.0,0.0,4e-05]
[1777857822703,50.09,78430.24,0.0,0.0,0.0,3e-05]
[1777857827736,50.09,78432.33,0.0,0.0,0.0,4e-05]
[1777857832772,50.09,78432.72,0.0,0.0,0.0,4e-05]
[1777857841877,50.09,78431.39,0.0,0.0,0.0,4e-05]
[1777857847877,50.09,78431.82,0.0,0.0,0.0,4e-05]
[1777857852913,50.09,78429.09,0.0,0.0,0.0,3e-05]
[1777857854926,50.09,78419.64,0.0,0.0,0.0,3e-05]
[1777857859961,50.09,78419.54,0.0,0.0,0.0,3e-05]
[1777857866003,50.09,78419.85,0.0,0.0,0.0,3e-05]
[1777857871038,50.09,78420.18,0.0,0.0,0.0,3e-05]
[1777857877081,50.09,78415.85,0.0,0.0,0.0,3e-05]
[1777857882167,50.09,78416.73,0.0,0.0,0.0,3e-05]
[1777857888159,50.09,78415.79,0.0,0.0,0.0,3e-05]
[1777857893194,50.09,78415.96,0.0,0.0,0.0,3e-05]
[1777857898230,50.09,78416.98,0.0,0.0,0.0,3e-05]
[1777857903264,50.09,78416.48,0.0,0.0,0.0,3e-05]
[1777857908299,50.09,78416.23,0.0,0.0,0.0,3e-05]
[1777857913342,50.09,78415.31,0.0,0.0,0.0,3e-05]
[1777857915350,50.09,78408.63,0.0,0.0,0.0,3e-05]
[1777857920385,50.09,78418.33,0.0,0.0,0.0,3e-05]
[1777857925422,50.09,78424.88,0.0,0.0,0.0,3e-05]
[1777857930458,50.09,78424.51,0.0,0.0,0.0,3e-05]
[1777857931465,50.09,78423.78,0.0,0.0,0.0,3e-05]
[1777857932525,50.09,78417.62,0.0,0.0,0.0,3e-05]
[1777857938514,50.09,78420.02,0.0,0.0,0.0,3e-05]
[1777857943548,50.09,78420.19,0.0,0.0,0.0,3e-05]
[1777857948584,50.09,78430.6,0.0,0.0,0.0,3e-05]
[1777857953619,50.09,78431.54,0.0,0.0,0.0,3e-05]
[1777857958655,50.09,78436.03,0.0,0.0,0.0,3e-05]
[1777857964697,50.09,78439.43,0.0,0.0,0.0,3e-05]
[1777857969734,50.09,78441.07,0.0,0.0,0.0,3e-05]
[1777857974773,50.09,78440.95,0.0,0.0,0.0,3e-05]
[1777857979805,50.09,78440.1,0.0,0.0,0.0,3e-05]
[1777857981817,50.09,78447.17,0.0,0.0,0.0,4e-05]
[1777857982877,50.09,78462.27,0.0,0.0,0.0,4e-05]
[1777857988866,50.09,78463.09,0.0,0.0,0.0,4e-05]
[1777857991887,50.09,78461.45,0.0,0.0,0.0,4e-05]
[1777857996921,50.09,78459.68,0.0,0.0,0.0,4e-05]
[1777857999944,50.09,78472.53,0.0,0.0,0.0,4e-05]
[1777858004981,50.09,78475.01,0.0,0.0,0.0,4e-05]
[1777858010017,50.09,78474.6,0.0,0.0,0.0,4e-05]
[1777858015052,50.09,78475.25,0.0,0.0,0.0,4e-05]
[1777858020090,50.09,78477.87,0.0,0.0,0.0,4e-05]
[1777858025123,50.09,78476.81,0.0,0.0,0.0,4e-05]
[1777858031164,50.09,78474.92,0.0,0.0,0.0,4e-05]
[1777858036198,50.09,78480.22,0.0,0.0,0.0,4e-05]
[1777858037208,50.09,78486.53,0.0,0.0,0.0,4e-05]
[1777858042240,50.09,78486.7,0.0,0.0,0.0,4e-05]
[1777858047276,50.09,78487.51,0.0,0.0,0.0,4e-05]
[1777858051304,50.09,78486.87,0.0,0.0,0.0,4e-05]
[1777858056340,50.09,78501.61,0.0,0.0,0.0,4e-05]
[1777858061375,50.09,78510.03,0.0,0.0,0.0,4e-05]
[1777858064397,50.09,78520.34,0.0,0.0,0.0,5e-05]
[1777858066411,50.09,78526.36,0.0,0.0,0.0,5e-05]
[1777858071445,50.09,78530.56,0.0,0.0,0.0,5e-05]
[1777858073513,50.09,78541.27,0.0,0.0,0.0,5e-05]
[1777858077492,50.09,78550.48,0.0,0.0,0.0,5e-05]
[1777858082523,50.09,78547.43,0.0,0.0,0.0,5e-05]
[1777858087557,50.09,78542.1,0.0,0.0,0.0,5e-05]
[1777858090578,50.09,78535.99,0.0,0.0,0.0,5e-05]
[1777858095614,50.09,78531.9,0.0,0.0,0.0,5e-05]
[1777858100654,50.09,78531.15,0.0,0.0,0.0,5e-05]
[1777858106697,50.09,78531.41,0.0,0.0,0.0,5e-05]
[1777858108711,50.09,78545.94,0.0,0.0,0.0,5e-05]
[1777858111735,50.09,78545.58,0.0,0.0,0.0,5e-05]
[1777858116766,50.09,78551.26,0.0,0.0,0.0,5e-05]
[1777858120795,50.09,78544.91,0.0,0.0,0.0,5e-05]
[1777858125830,50.09,78544.89,0.0,0.0,0.0,5e-05]
[1777858130865,50.09,78543.31,0.0,0.0,0.0,5e-05]
[1777858135900,50.09,78543.43,0.0,0.0,0.0,5e-05]
[1777858140935,50.09,78542.81,0.0,0.0,0.0,5e-05]
[1777858145971,50.09,78546.11,0.0,0.0,0.0,5e-05]
[1777858148996,50.09,78553.96,0.0,0.0,0.0,5e-05]
[1777858150000,50.09,78563.58,0.0,0.0,0.0,5e-05]
[1777858155034,50.09,78564.59,0.0,0.0,0.0,6e-05]
[1777858160071,50.09,78564.79,0.0,0.0,0.0,6e-05]
[1777858165105,50.09,78568.78,0.0,0.0,0.0,6e-05]
[1777858167120,50.09,78577.02,0.0,0.0,0.0,6e-05]
[1777858168126,50.09,78584.17,0.0,0.0,0.0,6e-05]
[1777858169133,50.09,78594.99,0.0,0.0,0.0,6e-05]
[1777858171153,50.09,78590.0,0.0,0.0,0.0,6e-05]
[1777858173165,50.09,78577.64,0.0,0.0,0.0,6e-05]
[1777858178201,50.09,78574.93,0.0,0.0,0.0,6e-05]
[1777858181223,50.09,78582.18,0.0,0.0,0.0,6e-05]
[1777858186257,50.09,78581.36,0.0,0.0,0.0,6e-05]
[1777858189278,50.09,78587.94,0.0,0.0,0.0,6e-05]
[1777858194365,50.09,78590.68,0.0,0.0,0.0,6e-05]
[1777858200356,50.09,78587.91,0.0,0.0,0.0,6e-05]
[1777858204438,50.09,78578.93,0.0,0.0,0.0,6e-05]
[1777858207404,50.09,78588.5,0.0,0.0,0.0,6e-05]
[1777858210474,50.09,78617.46,0.0,0.0,0.0,7e-05]
[1777858211436,50.09,78635.9,0.0,0.0,0.0,7e-05]
[1777858214518,50.09,78658.89,0.0,0.0,0.0,8e-05]
[1777858216475,50.09,78666.82,0.0,0.0,0.0,8e-05]
[1777858221511,50.09,78676.53,0.0,0.0,0.0,9e-05]
[1777858226546,50.09,78668.07,0.0,0.0,0.0,9e-05]
[1777858228563,50.09,78662.0,0.0,0.0,0.0,8e-05]
[1777858232591,50.09,78678.09,0.0,0.0,0.0,9e-05]
[1777858234604,50.09,78688.12,0.0,0.0,0.0,9e-05]
[1777858239648,50.09,78692.58,0.0,0.0,0.0,9e-05]
[1777858244733,50.09,78690.78,0.0,0.0,0.0,9e-05]
[1777858250732,50.09,78692.49,0.0,0.0,0.0,9e-05]
[1777858251745,50.09,78724.92,0.0,0.0,0.0,0.00011]
[1777858252745,50.09,78730.97,0.0,0.0,0.0,0.00011]
[1777858256772,50.09,78742.2,0.0,0.0,0.0,0.00011]
[1777858257780,50.09,78755.26,0.0,0.0,0.0,0.00012]
[1777858258791,50.09,78761.5,0.0,0.0,0.0,0.00013]
[1777858263843,50.09,78773.62,0.0,0.0,0.0,0.00013]
[1777858264891,50.09,78800.0,0.0,0.0,0.0,0.00015]
[1777858268869,50.09,78793.92,0.0,0.0,0.0,0.00014]
[1777858270895,50.09,78785.7,0.0,0.0,0.0,0.00014]
[1777858271895,50.09,78757.21,0.0,0.0,0.0,0.00012]
[1777858272903,50.09,78731.44,0.0,0.0,0.0,0.00011]
[1777858273912,50.09,78725.29,0.0,0.0,0.0,0.00011]
[1777858274977,50.09,78731.33,0.0,0.0,0.0,0.00011]
[1777858276927,50.09,78748.87,0.0,0.0,0.0,0.00012]
[1777858277936,50.09,78757.82,0.0,0.0,0.0,0.00012]
[1777858281965,50.09,78764.29,0.0,0.0,0.0,0.00013]
[1777858287003,50.09,78766.56,0.0,0.0,0.0,0.00013]
[1777858289015,50.09,78776.64,0.0,0.0,0.0,0.00013]
[1777858293098,50.09,78793.92,0.0,0.0,0.0,0.00014]
[1777858294081,50.09,78828.47,0.0,0.0,0.0,0.00016]
[1777858295139,50.09,78855.76,0.0,0.0,0.0,0.00018]
[1777858297093,50.09,78838.32,0.0,0.0,0.0,0.00017]
[1777858298098,50.09,78831.03,0.0,0.0,0.0,0.00016]
[1777858299106,50.09,78840.91,0.0,0.0,0.0,0.00017]
[1777858300112,50.09,78849.49,0.0,0.0,0.0,0.00018]
[1777858301120,50.09,78856.06,0.0,0.0,0.0,0.00018]
[1777858303133,50.09,78863.0,0.0,0.0,0.0,0.00019]
[1777858305214,50.09,78909.72,0.0,0.0,0.0,0.00023]
[1777858311203,50.09,78917.85,0.0,0.0,0.0,0.00024]
[1777858312207,50.09,78926.68,0.0,0.0,0.0,0.00025]
[1777858315285,50.09,78896.93,0.0,0.0,0.0,0.00022]
[1777858317251,50.09,78920.5,0.0,0.0,0.0,0.00024]
[1777858322290,50.09,78926.5,0.0,0.0,0.0,0.00025]
[1777858325359,50.09,78933.06,0.0,0.0,0.0,0.00026]
[1777858331347,50.09,78926.64,0.0,0.0,0.0,0.00025]
[1777858334377,50.09,78919.87,0.0,0.0,0.0,0.00024]
[1777858335431,50.09,78902.78,0.0,0.0,0.0,0.00022]
[1777858341419,50.09,78921.6,0.0,0.0,0.0,0.00024]
[1777858344440,50.09,78936.92,0.0,0.0,0.0,0.00026]
[1777858347467,50.09,78944.94,0.0,0.0,0.0,0.00027]
[1777858352512,50.09,78950.86,0.0,0.0,0.0,0.00027]
[1777858353508,50.09,78972.25,0.0,0.0,0.0,0.00029]
[1777858354516,50.09,78983.7,0.0,0.0,0.0,0.00031]
[1777858355574,50.09,78994.71,0.0,0.0,0.0,0.00032]
[1777858358546,50.09,79010.2,0.0,0.0,0.0,0.00034]
[1777858362603,50.09,79019.25,0.0,0.0,0.0,0.00036]
[1777858363599,50.09,79026.47,0.0,0.0,0.0,0.00037]
[1777858364608,50.09,79047.57,0.0,0.0,0.0,0.0004]
[1777858365659,50.09,79023.88,0.0,0.0,0.0,0.00037]
[1777858367640,50.09,79034.25,0.0,0.0,0.0,0.00038]
[1777858369658,50.09,79071.41,0.0,0.0,0.0,0.00044]
[1777858370680,50.09,79086.23,0.0,0.0,0.0,0.00047]
[1777858371683,50.09,79098.81,0.0,1e-05,0.0,0.0005]
[1777858372685,50.09,79106.66,0.0,1e-05,0.0,0.00051]
[1777858374704,50.09,79100.04,0.0,1e-05,0.0,0.0005]
[1777858375744,50.09,79138.22,0.0,1e-05,0.0,0.00059]
[1777858381766,50.09,79128.15,0.0,1e-05,0.0,0.00056]
[1777858382757,50.09,79108.59,0.0,1e-05,0.0,0.00052]
[1777858383766,50.09,79097.69,0.0,0.0,0.0,0.0005]
[1777858384773,50.09,79110.23,0.0,1e-05,0.0,0.00052]
[1777858385780,50.09,79130.1,0.0,1e-05,0.0,0.00057]
[1777858386797,50.09,79120.02,0.0,1e-05,0.0,0.00054]
[1777858387797,50.09,79108.39,0.0,1e-05,0.0,0.00052]
[1777858389814,50.09,79100.53,0.0,1e-05,0.0,0.0005]
[1777858390819,50.09,79107.96,0.0,1e-05,0.0,0.00052]
[1777858394850,50.09,79090.81,0.0,0.0,0.0,0.00048]
[1777858395889,50.09,79082.76,0.0,0.0,0.0,0.00047]
[1777858397887,50.09,79067.24,0.0,0.0,0.0,0.00044]
[1777858398886,50.09,79060.04,0.0,0.0,0.0,0.00042]
[1777858399914,50.09,79035.89,0.0,0.0,0.0,0.00038]
[1777858400902,50.09,79017.25,0.0,0.0,0.0,0.00036]
[1777858402913,50.09,79024.75,0.0,0.0,0.0,0.00037]
[1777858407948,50.09,79014.71,0.0,0.0,0.0,0.00035]
[1777858408954,50.09,79008.41,0.0,0.0,0.0,0.00034]
[1777858411975,50.09,79004.61,0.0,0.0,0.0,0.00033]
[1777858412982,50.09,78994.84,0.0,0.0,0.0,0.00031]
[1777858418017,50.09,78989.14,0.0,0.0,0.0,0.00031]
[1777858419029,50.09,78995.26,0.0,0.0,0.0,0.00031]
[1777858421038,50.09,79005.89,0.0,0.0,0.0,0.00033]
[1777858424059,50.09,78998.34,0.0,0.0,0.0,0.00032]
[1777858428087,50.1,78991.5,0.0,0.0,0.0,0.00031]
[1777858430102,50.1,78984.42,0.0,0.0,0.0,0.0003]
[1777858432118,50.1,78975.43,0.0,0.0,0.0,0.00029]
[1777858433124,50.1,78965.02,0.0,0.0,0.0,0.00028]
[1777858434131,50.1,78945.97,0.0,0.0,0.0,0.00026]
[1777858436195,50.1,78957.47,0.0,0.0,0.0,0.00027]
[1777858440173,50.1,78945.52,0.0,0.0,0.0,0.00026]
[1777858443199,50.1,78951.92,0.0,0.0,0.0,0.00026]
[1777858444202,50.1,78960.46,0.0,0.0,0.0,0.00027]
[1777858446263,50.1,78990.28,0.0,0.0,0.0,0.00031]
[1777858452261,50.11,78994.11,0.0,0.0,0.0,0.00032]
[1777858455278,50.11,78983.71,0.0,0.0,0.0,0.0003]
[1777858458301,50.11,78975.34,0.0,0.0,0.0,0.00029]
[1777858463335,50.11,78974.18,0.0,0.0,0.0,0.00029]
[1777858468369,50.11,78972.71,0.0,0.0,0.0,0.00029]
[1777858470384,50.11,78960.99,0.0,0.0,0.0,0.00027]
[1777858471400,50.11,78960.47,0.0,0.0,0.0,0.00027]
[1777858473480,50.11,78951.46,0.0,0.0,0.0,0.00026]
[1777858476494,50.11,78940.62,0.0,0.0,0.0,0.00024]
[1777858479510,50.11,78934.27,0.0,0.0,0.0,0.00024]
[1777858484546,50.11,78929.48,0.0,0.0,0.0,0.00023]
[1777858485552,50.11,78939.9,0.0,0.0,0.0,0.00024]
[1777858486559,50.11,78949.48,0.0,0.0,0.0,0.00025]
[1777858491594,50.11,78949.57,0.0,0.0,0.0,0.00025]
[1777858496630,50.11,78946.88,0.0,0.0,0.0,0.00025]
[1777858498642,50.11,78937.2,0.0,0.0,0.0,0.00024]
[1777858502676,50.11,78945.82,0.0,0.0,0.0,0.00025]
[1777858504688,50.11,78936.75,0.0,0.0,0.0,0.00024]
[1777858508716,50.11,78945.08,0.0,0.0,0.0,0.00025]
[1777858509722,50.11,78934.48,0.0,0.0,0.0,0.00024]
[1777858510730,50.11,78924.21,0.0,0.0,0.0,0.00023]
[1777858515767,50.11,78923.92,0.0,0.0,0.0,0.00023]
[1777858517779,50.11,78910.31,0.0,0.0,0.0,0.00021]
[1777858520800,50.11,78902.89,0.0,0.0,0.0,0.00021]
[1777858523823,50.11,78896.33,0.0,0.0,0.0,0.0002]
[1777858525836,50.11,78874.95,0.0,0.0,0.0,0.00018]
[1777858530872,50.11,78878.2,0.0,0.0,0.0,0.00019]
[1777858533897,50.11,78897.94,0.0,0.0,0.0,0.0002]
[1777858538935,50.11,78904.05,0.0,0.0,0.0,0.0002]
[1777858541969,50.11,78914.52,0.0,0.0,0.0,0.00021]
[1777858542976,50.11,78921.86,0.0,0.0,0.0,0.00022]
[1777858548011,50.11,78922.73,0.0,0.0,0.0,0.00022]
[1777858553048,50.11,78922.84,0.0,0.0,0.0,0.00022]
[1777858556070,50.11,78913.25,0.0,0.0,0.0,0.00021]
[1777858557078,50.11,78906.0,0.0,0.0,0.0,0.0002]
[1777858559093,50.11,78894.24,0.0,0.0,0.0,0.00019]
[1777858562113,50.11,78904.6,0.0,0.0,0.0,0.0002]
[1777858564128,50.11,78897.44,0.0,0.0,0.0,0.0002]
[1777858569163,50.11,78909.18,0.0,0.0,0.0,0.00021]
[1777858573190,50.11,78899.4,0.0,0.0,0.0,0.0002]
[1777858574197,50.11,78892.8,0.0,0.0,0.0,0.00019]
[1777858579233,50.11,78897.74,0.0,0.0,0.0,0.0002]
[1777858584268,50.11,78891.5,0.0,0.0,0.0,0.00019]
[1777858586283,50.11,78884.19,0.0,0.0,0.0,0.00019]
[1777858588297,50.11,78892.33,0.0,0.0,0.0,0.00019]
[1777858591317,50.11,78889.65,0.0,0.0,0.0,0.00019]
[1777858596354,50.11,78889.8,0.0,0.0,0.0,0.00019]
[1777858598368,50.11,78882.56,0.0,0.0,0.0,0.00018]
[1777858600383,50.11,78875.11,0.0,0.0,0.0,0.00017]
[1777858601390,50.11,78861.88,0.0,0.0,0.0,0.00016]
[1777858602397,50.11,78852.26,0.0,0.0,0.0,0.00016]
[1777858604412,50.11,78844.68,0.0,0.0,0.0,0.00015]
[1777858605451,50.11,78835.51,0.0,0.0,0.0,0.00015]
[1777858607457,50.11,78823.36,0.0,0.0,0.0,0.00014]
[1777858612483,50.11,78826.3,0.0,0.0,0.0,0.00014]
[1777858617519,50.11,78826.35,0.0,0.0,0.0,0.00014]
[1777858622554,50.11,78817.18,0.0,0.0,0.0,0.00013]
[1777858623563,50.11,78804.74,0.0,0.0,0.0,0.00013]
[1777858624570,50.11,78787.76,0.0,0.0,0.0,0.00012]
[1777858628597,50.11,78780.53,0.0,0.0,0.0,0.00011]
[1777858629605,50.11,78774.56,0.0,0.0,0.0,0.00011]
[1777858632629,50.11,78764.86,0.0,0.0,0.0,0.00011]
[1777858637663,50.11,78762.04,0.0,0.0,0.0,0.00011]
[1777858639678,50.11,78770.67,0.0,0.0,0.0,0.00011]
[1777858644713,50.11,78771.45,0.0,0.0,0.0,0.00011]
[1777858645727,50.11,78782.22,0.0,0.0,0.0,0.00012]
[1777858646731,50.11,78792.07,0.0,0.0,0.0,0.00012]
[1777858647737,50.11,78799.4,0.0,0.0,0.0,0.00012]
[1777858651765,50.11,78791.41,0.0,0.0,0.0,0.00012]
[1777858656802,50.11,78789.09,0.0,0.0,0.0,0.00012]
[1777858661842,50.11,78792.23,0.0,0.0,0.0,0.00012]
[1777858662847,50.11,78783.85,0.0,0.0,0.0,0.00011]
[1777858666876,50.11,78793.75,0.0,0.0,0.0,0.00012]
[1777858671911,50.11,78796.26,0.0,0.0,0.0,0.00012]
[1777858674932,50.11,78803.67,0.0,0.0,0.0,0.00012]
[1777858677953,50.11,78809.67,0.0,0.0,0.0,0.00013]
[1777858682990,50.11,78812.73,0.0,0.0,0.0,0.00013]
[1777858687016,50.11,78819.11,0.0,0.0,0.0,0.00013]
[1777858691043,50.11,78809.09,0.0,0.0,0.0,0.00013]
[1777858694064,50.11,78801.56,0.0,0.0,0.0,0.00012]
[1777858698093,50.11,78808.88,0.0,0.0,0.0,0.00013]
[1777858703128,50.11,78810.69,0.0,0.0,0.0,0.00013]
[1777858708163,50.11,78813.28,0.0,0.0,0.0,0.00013]
[1777858711184,50.11,78814.34,0.0,0.0,0.0,0.00013]
[1777858712191,50.11,78824.85,0.0,0.0,0.0,0.00013]
[1777858714205,50.11,78817.6,0.0,0.0,0.0,0.00013]
[1777858716219,50.11,78842.76,0.0,0.0,0.0,0.00014]
[1777858718181,50.11,78858.93,0.0,0.0,0.0,0.00015]
[1777858723270,50.11,78854.9,0.0,0.0,0.0,0.00015]
[1777858728308,50.11,78859.69,0.0,0.0,0.0,0.00015]
[1777858733338,50.11,78856.22,0.0,0.0,0.0,0.00015]
[1777858738374,50.11,78855.57,0.0,0.0,0.0,0.00015]
[1777858742403,50.11,78846.3,0.0,0.0,0.0,0.00014]
[1777858747438,50.11,78842.62,0.0,0.0,0.0,0.00014]
[1777858752473,50.11,78836.94,0.0,0.0,0.0,0.00014]
[1777858756501,50.11,78843.46,0.0,0.0,0.0,0.00014]
[1777858761536,50.11,78840.91,0.0,0.0,0.0,0.00014]
[1777858766571,50.11,78841.85,0.0,0.0,0.0,0.00014]
[1777858772615,50.11,78840.41,0.0,0.0,0.0,0.00014]
[1777858775634,50.11,78851.57,0.0,0.0,0.0,0.00014]
[1777858777648,50.11,78857.6,0.0,0.0,0.0,0.00015]
[1777858782700,50.11,78860.08,0.0,0.0,0.0,0.00015]
[1777858785718,50.11,78848.82,0.0,0.0,0.0,0.00014]
[1777858790753,50.11,78847.1,0.0,0.0,0.0,0.00014]
[1777858795790,50.11,78848.94,0.0,0.0,0.0,0.00014]
[1777858800823,50.11,78850.32,0.0,0.0,0.0,0.00014]
[1777858802837,50.11,78865.09,0.0,0.0,0.0,0.00015]
[1777858807874,50.11,78858.33,0.0,0.0,0.0,0.00015]
[1777858810895,50.11,78866.04,0.0,0.0,0.0,0.00015]
[1777858815930,50.11,78869.4,0.0,0.0,0.0,0.00016]
[1777858816937,50.11,78876.1,0.0,0.0,0.0,0.00016]
[1777858821976,50.11,78877.53,0.0,0.0,0.0,0.00016]
[1777858827014,50.11,78885.61,0.0,0.0,0.0,0.00017]
[1777858828017,50.11,78891.51,0.0,0.0,0.0,0.00017]
[1777858832045,50.11,78891.59,0.0,0.0,0.0,0.00017]
[1777858837080,50.11,78890.92,0.0,0.0,0.0,0.00017]
[1777858842115,50.11,78890.38,0.0,0.0,0.0,0.00017]
[1777858847172,50.11,78886.81,0.0,0.0,0.0,0.00016]
[1777858848216,50.11,78880.26,0.0,0.0,0.0,0.00016]
[1777858849195,50.11,78861.93,0.0,0.0,0.0,0.00015]
[1777858850193,50.11,78850.85,0.0,0.0,0.0,0.00014]
[1777858855229,50.11,78850.02,0.0,0.0,0.0,0.00014]
[1777858860262,50.11,78852.86,0.0,0.0,0.0,0.00014]
[1777858865297,50.11,78847.49,0.0,0.0,0.0,0.00014]
[1777858866304,50.11,78853.84,0.0,0.0,0.0,0.00014]
[1777858868319,50.11,78863.26,0.0,0.0,0.0,0.00015]
[1777858873354,50.11,78863.97,0.0,0.0,0.0,0.00015]
[1777858877387,50.11,78857.55,0.0,0.0,0.0,0.00014]
[1777858879396,50.11,78866.88,0.0,0.0,0.0,0.00015]
[1777858884431,50.11,78871.61,0.0,0.0,0.0,0.00015]
[1777858885438,50.11,78878.22,0.0,0.0,0.0,0.00016]
[1777858890472,50.11,78876.73,0.0,0.0,0.0,0.00016]
[1777858891480,50.11,78876.57,0.0,0.0,0.0,0.00015]
[1777858896514,50.11,78876.29,0.0,0.0,0.0,0.00015]
[1777858901550,50.11,78879.96,0.0,0.0,0.0,0.00015]
[1777858906597,50.11,78877.8,0.0,0.0,0.0,0.00015]
[1777858907605,50.11,78867.94,0.0,0.0,0.0,0.00015]
[1777858912641,50.11,78863.15,0.0,0.0,0.0,0.00014]
[1777858917676,50.11,78863.08,0.0,0.0,0.0,0.00014]
[1777858922711,50.11,78848.47,0.0,0.0,0.0,0.00013]
[1777858923719,50.11,78842.35,0.0,0.0,0.0,0.00013]
[1777858926741,50.11,78834.9,0.0,0.0,0.0,0.00013]
[1777858931776,50.11,78826.68,0.0,0.0,0.0,0.00012]
[1777858936811,50.11,78821.01,0.0,0.0,0.0,0.00012]
[1777858939832,50.11,78808.37,0.0,0.0,0.0,0.00011]
[1777858944867,50.11,78811.73,0.0,0.0,0.0,0.00011]
[1777858949902,50.11,78811.89,0.0,0.0,0.0,0.00011]
[1777858951916,50.11,78811.79,0.0,0.0,0.0,0.00011]
[1777858956951,50.11,78810.82,0.0,0.0,0.0,0.00011]
[1777858961986,50.11,78804.78,0.0,0.0,0.0,0.00011]
[1777858967021,50.11,78805.13,0.0,0.0,0.0,0.00011]
[1777858970042,50.11,78790.21,0.0,0.0,0.0,0.0001]
[1777858971048,50.11,78783.97,0.0,0.0,0.0,0.0001]
[1777858974070,50.11,78778.13,0.0,0.0,0.0,9e-05]
[1777858978098,50.11,78771.27,0.0,0.0,0.0,9e-05]
[1777858983133,50.11,78770.81,0.0,0.0,0.0,9e-05]
[1777858988168,50.11,78776.0,0.0,0.0,0.0,9e-05]
[1777858993203,50.11,78781.72,0.0,0.0,0.0,0.0001]
[1777858997232,50.11,78794.22,0.0,0.0,0.0,0.0001]
[1777859002265,50.11,78795.6,0.0,0.0,0.0,0.0001]
[1777859007300,50.11,78796.24,0.0,0.0,0.0,0.0001]
[1777859011334,50.11,78796.38,0.0,0.0,0.0,0.0001]
[1777859012338,50.11,78805.83,0.0,0.0,0.0,0.0001]
[1777859013345,50.11,78811.92,0.0,0.0,0.0,0.00011]
[1777859018382,50.11,78812.39,0.0,0.0,0.0,0.00011]
[1777859020396,50.11,78819.6,0.0,0.0,0.0,0.00011]
[1777859025430,50.11,78818.85,0.0,0.0,0.0,0.00011]
[1777859030473,50.11,78818.62,0.0,0.0,0.0,0.00011]
[1777859035508,50.11,78821.75,0.0,0.0,0.0,0.00011]
[1777859038530,50.11,78814.34,0.0,0.0,0.0,0.00011]
[1777859043567,50.11,78816.64,0.0,0.0,0.0,0.00011]
[1777859048601,50.11,78816.27,0.0,0.0,0.0,0.00011]
[1777859050616,50.11,78808.1,0.0,0.0,0.0,0.0001]
[1777859055649,50.11,78803.7,0.0,0.0,0.0,0.0001]
[1777859060684,50.11,78806.51,0.0,0.0,0.0,0.0001]
[1777859065719,50.11,78807.72,0.0,0.0,0.0,0.0001]
[1777859070754,50.11,78807.71,0.0,0.0,0.0,0.0001]
[1777859072768,50.11,78807.32,0.0,0.0,0.0,0.0001]
[1777859077804,50.11,78806.38,0.0,0.0,0.0,0.0001]
[1777859082838,50.11,78805.59,0.0,0.0,0.0,0.0001]
[1777859087875,50.11,78805.61,0.0,0.0,0.0,0.0001]
[1777859091900,50.11,78794.88,0.0,0.0,0.0,0.0001]
[1777859096937,50.11,78790.63,0.0,0.0,0.0,9e-05]
[1777859098951,50.11,78781.22,0.0,0.0,0.0,9e-05]
[1777859103985,50.11,78780.88,0.0,0.0,0.0,9e-05]
[1777859109019,50.11,78777.87,0.0,0.0,0.0,9e-05]
[1777859114055,50.11,78777.48,0.0,0.0,0.0,9e-05]
[1777859119090,50.11,78773.02,0.0,0.0,0.0,9e-05]
[1777859120097,50.11,78779.23,0.0,0.0,0.0,9e-05]
[1777859122111,50.11,78785.14,0.0,0.0,0.0,9e-05]
[1777859127147,50.11,78788.2,0.0,0.0,0.0,9e-05]
[1777859128153,50.11,78800.25,0.0,0.0,0.0,0.0001]
[1777859133187,50.11,78811.67,0.0,0.0,0.0,0.0001]
[1777859138223,50.11,78814.3,0.0,0.0,0.0,0.0001]
[1777859139230,50.11,78822.25,0.0,0.0,0.0,0.0001]
[1777859140238,50.11,78836.28,0.0,0.0,0.0,0.00011]
[1777859142251,50.11,78844.36,0.0,0.0,0.0,0.00012]
[1777859147299,50.11,78846.52,0.0,0.0,0.0,0.00012]
[1777859149306,50.11,78819.76,0.0,0.0,0.0,0.0001]
[1777859154340,50.11,78821.0,0.0,0.0,0.0,0.0001]
[1777859157361,50.11,78828.14,0.0,0.0,0.0,0.00011]
[1777859162395,50.11,78828.27,0.0,0.0,0.0,0.00011]
[1777859167436,50.11,78832.72,0.0,0.0,0.0,0.00011]
[1777859172472,50.11,78832.85,0.0,0.0,0.0,0.00011]
[1777859177508,50.11,78828.38,0.0,0.0,0.0,0.00011]
[1777859182543,50.11,78829.08,0.0,0.0,0.0,0.00011]
[1777859187577,50.11,78829.3,0.0,0.0,0.0,0.00011]
[1777859191604,50.11,78820.95,0.0,0.0,0.0,0.0001]
[1777859195633,50.11,78814.77,0.0,0.0,0.0,0.0001]
[1777859200670,50.11,78820.26,0.0,0.0,0.0,0.0001]
[1777859203689,50.11,78831.76,0.0,0.0,0.0,0.00011]
[1777859204697,50.11,78843.81,0.0,0.0,0.0,0.00011]
[1777859208723,50.11,78849.98,0.0,0.0,0.0,0.00011]
[1777859211746,50.11,78857.06,0.0,0.0,0.0,0.00012]
[1777859216780,50.11,78852.11,0.0,0.0,0.0,0.00012]
[1777859221820,50.11,78863.26,0.0,0.0,0.0,0.00012]
[1777859222823,50.11,78849.49,0.0,0.0,0.0,0.00011]
[1777859227859,50.11,78852.03,0.0,0.0,0.0,0.00012]
[1777859231809,50.11,78840.58,0.0,0.0,0.0,0.00011]
[1777859233901,50.11,78848.61,0.0,0.0,0.0,0.00011]
[1777859238935,50.12,78848.41,0.0,0.0,0.0,0.00011]
[1777859243971,50.13,78842.1,0.0,0.0,0.0,0.00011]
[1777859249011,50.15,78847.8,0.0,0.0,0.0,0.00012]
[1777859251022,50.15,78848.43,0.0,0.0,0.0,0.00011]
[1777859256055,50.17,78852.09,0.0,0.0,0.0,0.00011]
[1777859261090,50.18,78849.77,0.0,0.0,0.0,0.00011]
[1777859266126,50.18,78847.83,0.0,0.0,0.0,0.00011]
[1777859271163,50.18,78849.17,0.0,0.0,0.0,0.00011]
[1777859276196,50.19,78853.62,0.0,0.0,0.0,0.00012]
[1777859277203,50.2,78859.55,0.0,0.0,0.0,0.00012]
[1777859282238,50.21,78857.9,0.0,0.0,0.0,0.00012]
[1777859287273,50.23,78857.68,0.0,0.0,0.0,0.00012]
[1777859291301,50.23,78838.9,0.0,0.0,0.0,0.00011]
[1777859294321,50.23,78828.54,0.0,0.0,0.0,0.00011]
[1777859299359,50.23,78837.26,0.0,0.0,0.0,0.00011]
[1777859306407,50.23,78837.41,0.0,0.0,0.0,0.00011]
[1777859311441,50.23,78837.98,0.0,0.0,0.0,0.00011]
[1777859316479,50.23,78839.16,0.0,0.0,0.0,0.00011]
[1777859321514,50.23,78842.57,0.0,0.0,0.0,0.00011]
[1777859325543,50.23,78856.88,0.0,0.0,0.0,0.00012]
[1777859330577,50.23,78859.35,0.0,0.0,0.0,0.00012]
[1777859335616,50.24,78859.99,0.0,0.0,0.0,0.00012]
[1777859339642,50.25,78868.34,0.0,0.0,0.0,0.00012]
[1777859341655,50.26,78874.64,0.0,0.0,0.0,0.00013]
[1777859343669,50.26,78882.26,0.0,0.0,0.0,0.00013]
[1777859348706,50.27,78886.76,0.0,0.0,0.0,0.00014]
[1777859350720,50.28,78880.03,0.0,0.0,0.0,0.00013]
[1777859355754,50.29,78878.51,0.0,0.0,0.0,0.00013]
[1777859360790,50.31,78875.31,0.0,0.0,0.0,0.00013]
[1777859361798,50.31,78868.95,0.0,0.0,0.0,0.00013]
[1777859366832,50.32,78872.4,0.0,0.0,0.0,0.00013]
[1777859371867,50.34,78878.98,0.0,0.0,0.0,0.00013]
[1777859373884,50.34,78885.02,0.0,0.0,0.0,0.00014]
[1777859378922,50.36,78891.0,0.0,0.0,0.0,0.00014]
[1777859380932,50.36,78897.21,0.0,0.0,0.0,0.00014]
[1777859381938,50.36,78905.55,0.0,0.0,0.0,0.00015]
[1777859383953,50.36,78911.9,0.0,0.0,0.0,0.00015]
[1777859385968,50.37,78919.55,0.0,0.0,0.0,0.00016]
[1777859389997,50.38,78931.13,0.0,0.0,0.0,0.00017]
[1777859391005,50.38,78957.47,0.0,0.0,0.0,0.00019]
[1777859393022,50.39,78966.93,0.0,0.0,0.0,0.0002]
[1777859395034,50.4,78975.72,0.0,0.0,0.0,0.00021]
[1777859399063,50.41,78968.92,0.0,0.0,0.0,0.0002]
[1777859402085,50.42,78952.68,0.0,0.0,0.0,0.00019]
[1777859407161,50.42,78950.83,0.0,0.0,0.0,0.00019]
[1777859409173,50.43,78959.93,0.0,0.0,0.0,0.0002]
[1777859413081,50.44,78944.33,0.0,0.0,0.0,0.00018]
[1777859418238,50.44,78944.36,0.0,0.0,0.0,0.00018]
[1777859423274,50.44,78941.85,0.0,0.0,0.0,0.00018]
[1777859428321,50.44,78993.39,0.0,0.0,0.0,0.00023]
[1777859431336,50.45,78989.53,0.0,0.0,0.0,0.00022]
[1777859436371,50.46,78990.24,0.0,0.0,0.0,0.00022]
[1777859440399,50.52,78980.79,0.0,0.0,0.0,0.00022]
[1777859445434,50.59,78983.69,0.0,0.0,0.0,0.00022]
[1777859449462,50.6,78991.59,0.0,0.0,0.0,0.00023]
[1777859450469,50.6,78999.39,0.0,0.0,0.0,0.00024]
[1777859451476,50.6,79005.31,0.0,0.0,0.0,0.00025]
[1777859454497,50.6,79012.59,0.0,0.0,0.0,0.00026]
[1777859459532,50.61,79016.38,0.0,0.0,0.0,0.00026]
[1777859464573,50.62,79019.57,0.0,0.0,0.0,0.00027]
[1777859465580,50.62,79029.16,0.0,0.0,0.0,0.00028]
[1777859466588,50.62,79064.95,0.0,0.0,0.0,0.00032]
[1777859467606,50.62,79083.96,0.0,0.0,0.0,0.00035]
[1777859469608,50.62,79074.1,0.0,0.0,0.0,0.00034]
[1777859470638,50.62,79082.17,0.0,0.0,0.0,0.00035]
[1777859471626,50.62,79108.25,0.0,0.0,0.0,0.00039]
[1777859472630,50.62,79115.45,0.0,0.0,0.0,0.0004]
[1777859474648,50.62,79121.72,0.0,0.0,0.0,0.00041]
[1777859476664,50.62,79132.8,0.0,0.0,0.0,0.00043]
[1777859477700,50.62,79141.27,0.0,0.0,0.0,0.00045]
[1777859478680,50.62,79175.78,0.0,1e-05,0.0,0.00052]
[1777859479688,50.62,79189.08,0.0,1e-05,0.0,0.00055]
[1777859482719,50.62,79201.92,0.0,1e-05,0.0,0.00058]
[1777859486745,50.62,79208.69,0.0,1e-05,0.0,0.00059]
[1777859491785,50.62,79214.48,0.0,1e-05,0.0,0.00059]
[1777859492790,50.62,79191.25,0.0,1e-05,0.0,0.00054]
[1777859494802,50.62,79204.57,0.0,1e-05,0.0,0.00057]
[1777859496826,50.62,79227.83,0.0,1e-05,0.0,0.00062]
[1777859498837,50.62,79216.81,0.0,1e-05,0.0,0.0006]
[1777859499846,50.62,79202.49,0.0,1e-05,0.0,0.00056]
[1777859500853,50.62,79192.74,0.0,1e-05,0.0,0.00054]
[1777859501859,50.62,79183.89,0.0,1e-05,0.0,0.00052]
[1777859502875,50.62,79176.77,0.0,1e-05,0.0,0.0005]
[1777859505887,50.62,79182.83,0.0,1e-05,0.0,0.00052]
[1777859510923,50.62,79181.08,0.0,1e-05,0.0,0.00051]
[1777859515958,50.62,79184.46,0.0,1e-05,0.0,0.00052]
[1777859516964,50.62,79172.71,0.0,1e-05,0.0,0.0005]
[1777859518978,50.62,79166.59,0.0,0.0,0.0,0.00048]
[1777859524016,50.62,79156.48,0.0,0.0,0.0,0.00046]
[1777859525023,50.62,79147.41,0.0,0.0,0.0,0.00045]
[1777859528042,50.62,79173.73,0.0,1e-05,0.0,0.0005]
[1777859529048,50.62,79182.08,0.0,1e-05,0.0,0.00052]
[1777859532069,50.62,79171.23,0.0,1e-05,0.0,0.00049]
[1777859535092,50.62,79185.61,0.0,1e-05,0.0,0.00052]
[1777859536097,50.62,79199.32,0.0,1e-05,0.0,0.00055]
[1777859540125,50.62,79191.24,0.0,1e-05,0.0,0.00054]
[1777859543146,50.62,79204.94,0.0,1e-05,0.0,0.00057]
[1777859544154,50.62,79211.67,0.0,1e-05,0.0,0.00058]
[1777859548182,50.62,79218.35,0.0,1e-05,0.0,0.0006]
[1777859551203,50.62,79210.54,0.0,1e-05,0.0,0.00056]
[1777859553222,50.63,79224.97,0.0,1e-05,0.0,0.0006]
[1777859554225,50.64,79237.07,0.0,1e-05,0.0,0.00063]
[1777859555244,50.64,79229.17,0.0,1e-05,0.0,0.00061]
[1777859556242,50.66,79214.5,0.0,1e-05,0.0,0.00058]
[1777859557250,50.66,79202.76,0.0,1e-05,0.0,0.00055]
[1777859562283,50.66,79198.69,0.0,1e-05,0.0,0.00054]
[1777859564196,50.66,79184.46,0.0,1e-05,0.0,0.00051]
[1777859565304,50.66,79174.0,0.0,1e-05,0.0,0.00049]
[1777859567320,50.66,79166.84,0.0,0.0,0.0,0.00048]
[1777859572355,50.66,79173.49,0.0,1e-05,0.0,0.00049]
[1777859577388,50.66,79169.91,0.0,0.0,0.0,0.00048]
[1777859582423,50.66,79168.45,0.0,0.0,0.0,0.00048]
[1777859587458,50.66,79166.86,0.0,0.0,0.0,0.00048]
[1777859589473,50.66,79160.95,0.0,0.0,0.0,0.00047]
[1777859591501,50.66,79167.12,0.0,0.0,0.0,0.00048]
[1777859593505,50.66,79188.85,0.0,1e-05,0.0,0.00052]
[1777859598537,50.66,79197.73,0.0,1e-05,0.0,0.00054]
[1777859603573,50.66,79199.13,0.0,1e-05,0.0,0.00055]
[1777859605586,50.66,79188.33,0.0,1e-05,0.0,0.00052]
[1777859608607,50.66,79197.83,0.0,1e-05,0.0,0.00054]
[1777859609614,50.66,79203.76,0.0,1e-05,0.0,0.00056]
[1777859610621,50.66,79213.46,0.0,1e-05,0.0,0.00058]
[1777859615657,50.66,79209.04,0.0,1e-05,0.0,0.00055]
[1777859618677,50.66,79201.15,0.0,1e-05,0.0,0.00054]
[1777859619685,50.66,79195.17,0.0,1e-05,0.0,0.00052]
[1777859623713,50.66,79188.35,0.0,1e-05,0.0,0.00051]
[1777859627739,50.66,79181.89,0.0,1e-05,0.0,0.00049]
[1777859632775,50.66,79178.94,0.0,1e-05,0.0,0.00049]
[1777859636803,50.66,79172.89,0.0,0.0,0.0,0.00048]
[1777859639825,50.66,79179.44,0.0,1e-05,0.0,0.00049]
[1777859642849,50.66,79200.19,0.0,1e-05,0.0,0.00053]
[1777859645879,50.66,79207.65,0.0,1e-05,0.0,0.00055]
[1777859647891,50.66,79195.98,0.0,1e-05,0.0,0.00052]
[1777859650912,50.66,79185.4,0.0,1e-05,0.0,0.0005]
[1777859653933,50.66,79175.0,0.0,0.0,0.0,0.00048]
[1777859656954,50.66,79168.77,0.0,0.0,0.0,0.00047]
[1777859659975,50.66,79161.73,0.0,0.0,0.0,0.00045]
[1777859662996,50.66,79169.08,0.0,0.0,0.0,0.00047]
[1777859668031,50.66,79172.91,0.0,0.0,0.0,0.00048]
[1777859669038,50.66,79178.93,0.0,1e-05,0.0,0.00049]
[1777859674078,50.66,79176.26,0.0,0.0,0.0,0.00047]
[1777859676087,50.66,79239.26,0.0,1e-05,0.0,0.00061]
[1777859678101,50.66,79231.6,0.0,1e-05,0.0,0.00059]
[1777859681122,50.66,79239.22,0.0,1e-05,0.0,0.00061]
[1777859686158,50.66,79240.81,0.0,1e-05,0.0,0.00061]
[1777859688171,50.66,79231.65,0.0,1e-05,0.0,0.00059]
[1777859692202,50.66,79225.31,0.0,1e-05,0.0,0.00058]
[1777859694214,50.66,79214.66,0.0,1e-05,0.0,0.00055]
[1777859698240,50.66,79225.02,0.0,1e-05,0.0,0.00057]
[1777859700256,50.66,79231.42,0.0,1e-05,0.0,0.00059]
[1777859705293,50.66,79232.77,0.0,1e-05,0.0,0.00059]
[1777859706325,50.66,79251.19,0.0,1e-05,0.0,0.00064]
[1777859710326,50.66,79244.52,0.0,1e-05,0.0,0.00062]
[1777859715361,50.66,79243.67,0.0,1e-05,0.0,0.00062]
[1777859720396,50.66,79244.17,0.0,1e-05,0.0,0.00062]
[1777859723417,50.66,79255.61,0.0,1e-05,0.0,0.00065]
[1777859727447,50.66,79249.75,0.0,1e-05,0.0,0.00064]
[1777859729461,50.66,79239.47,0.0,1e-05,0.0,0.00061]
[1777859735428,50.66,79233.62,0.0,1e-05,0.0,0.00058]
[1777859737515,50.66,79248.95,0.0,1e-05,0.0,0.00062]
[1777859742550,50.66,79248.55,0.0,1e-05,0.0,0.00062]
[1777859746579,50.66,79232.45,0.0,1e-05,0.0,0.00058]
[1777859747589,50.66,79239.2,0.0,1e-05,0.0,0.00059]
[1777859751615,50.66,79246.85,0.0,1e-05,0.0,0.00061]
[1777859752622,50.66,79237.2,0.0,1e-05,0.0,0.00059]
[1777859754636,50.66,79222.09,0.0,1e-05,0.0,0.00055]
[1777859757358,50.66,79221.63,0.0,1e-05,0.0,0.00055]
[1777859757401,50.66,79234.2,0.0,1e-05,0.0,0.00058]
[1777859758690,50.66,79424.25,0.0,1e-05,0.0,0.00126]
[1777859759688,50.66,79529.65,0.0,2e-05,0.0,0.00191]
[1777859760716,50.66,79684.1,0.0,4e-05,0.0,0.00343]
[1777859762725,50.66,79729.38,0.0,5e-05,0.0,0.00406]
[1777859763721,50.66,79746.45,0.0,5e-05,0.0,0.00432]
[1777859764761,50.66,79775.3,0.0,6e-05,0.0,0.0048]
[1777859768804,50.66,79758.2,0.0,5e-05,0.0,0.00451]
[1777859769832,50.66,79497.51,0.0,2e-05,0.0,0.00168]
[1777859771813,50.66,79465.39,0.0,2e-05,0.0,0.00148]
[1777859776848,50.66,79457.77,0.0,2e-05,0.0,0.00144]
[1777859778862,50.66,79423.9,0.0,1e-05,0.0,0.00126]
[1777859783903,50.66,79417.73,0.0,1e-05,0.0,0.00123]
[1777859786020,50.66,79401.38,0.0,1e-05,0.0,0.00115]
[1777859788982,50.66,79360.63,0.0,1e-05,0.0,0.00098]
[1777859792000,50.66,79353.84,0.0,1e-05,0.0,0.00093]
[1777859794014,50.66,79330.22,0.0,1e-05,0.0,0.00084]
[1777859797037,50.66,79306.77,0.0,1e-05,0.0,0.00076]
[1777859802072,50.66,79308.52,0.0,1e-05,0.0,0.00077]
[1777859804919,50.66,79311.09,0.0,1e-05,0.0,0.00078]
[1777859805092,50.66,79306.83,0.0,1e-05,0.0,0.00076]
[1777859807109,50.66,79322.95,0.0,1e-05,0.0,0.00082]
[1777859810129,50.66,79337.43,0.0,1e-05,0.0,0.00087]
[1777859814157,50.66,79328.81,0.0,1e-05,0.0,0.00084]
[1777859819192,50.66,79327.97,0.0,1e-05,0.0,0.00083]
[1777859823231,50.66,79342.24,0.0,1e-05,0.0,0.00088]
[1777859824231,50.66,79353.35,0.0,1e-05,0.0,0.00092]
[1777859825237,50.66,79373.15,0.0,1e-05,0.0,0.001]
[1777859826243,50.66,79393.28,0.0,1e-05,0.0,0.00109]
[1777859827250,50.66,79411.67,0.0,1e-05,0.0,0.00117]
[1777859828257,50.66,79423.0,0.0,1e-05,0.0,0.00122]
[1777859830271,50.66,79429.62,0.0,1e-05,0.0,0.00125]
[1777859831281,50.66,79438.27,0.0,1e-05,0.0,0.0013]
[1777859832298,50.66,79444.6,0.0,1e-05,0.0,0.00133]
[1777859834304,50.66,79438.79,0.0,1e-05,0.0,0.0013]
[1777859836319,50.66,79464.79,0.0,2e-05,0.0,0.00144]
[1777859837325,50.66,79480.24,0.0,2e-05,0.0,0.00153]
[1777859842360,50.66,79468.22,0.0,2e-05,0.0,0.00146]
[1777859846391,50.66,79481.87,0.0,2e-05,0.0,0.00154]
[1777859847396,50.66,79489.25,0.0,2e-05,0.0,0.00159]
[1777859848403,50.66,79497.21,0.0,2e-05,0.0,0.00164]
[1777859851424,50.66,79493.2,0.0,2e-05,0.0,0.00157]
[1777859853437,50.66,79466.07,0.0,2e-05,0.0,0.00141]
[1777859854446,50.66,79458.48,0.0,1e-05,0.0,0.00137]
[1777859858473,50.66,79465.44,0.0,2e-05,0.0,0.00141]
[1777859861494,50.66,79456.62,0.0,1e-05,0.0,0.00136]
[1777859863508,50.66,79447.6,0.0,1e-05,0.0,0.00131]
[1777859864520,50.66,79441.38,0.0,1e-05,0.0,0.00128]
[1777859865522,50.66,79433.95,0.0,1e-05,0.0,0.00124]
[1777859866530,50.66,79423.82,0.0,1e-05,0.0,0.0012]
[1777859871572,50.66,79451.0,0.0,1e-05,0.0,0.00133]
[1777859872572,50.66,79467.05,0.0,2e-05,0.0,0.00142]
[1777859873578,50.66,79479.93,0.0,2e-05,0.0,0.00149]
[1777859875592,50.66,79497.24,0.0,2e-05,0.0,0.0016]
[1777859876599,50.66,79512.48,0.0,2e-05,0.0,0.0017]
[1777859881635,50.67,79521.9,0.0,2e-05,0.0,0.00176]
[1777859882641,50.67,79536.57,0.0,2e-05,0.0,0.00187]
[1777859884655,50.67,79548.4,0.0,2e-05,0.0,0.00196]
[1777859886669,50.67,79556.65,0.0,2e-05,0.0,0.00202]
[1777859889690,50.67,79546.15,0.0,2e-05,0.0,0.00194]
[1777859894725,50.67,79545.38,0.0,2e-05,0.0,0.00193]
[1777859897746,50.67,79551.29,0.0,2e-05,0.0,0.00198]
[1777859900770,50.67,79543.27,0.0,2e-05,0.0,0.00192]
[1777859903790,50.67,79536.43,0.0,2e-05,0.0,0.00187]
[1777859906677,50.68,79547.25,0.0,2e-05,0.0,0.00195]
[1777859907818,50.68,79538.2,0.0,2e-05,0.0,0.00188]
[1777859912853,50.69,79551.83,0.0,2e-05,0.0,0.00195]
[1777859917889,50.69,79553.15,0.0,2e-05,0.0,0.00196]
[1777859919902,50.7,79547.1,0.0,2e-05,0.0,0.00192]
[1777859924937,50.71,79548.6,0.0,2e-05,0.0,0.00193]
[1777859927958,50.71,79539.7,0.0,2e-05,0.0,0.00187]
[1777859930986,50.72,79545.55,0.0,2e-05,0.0,0.00192]
[1777859936017,50.73,79546.32,0.0,2e-05,0.0,0.00193]
[1777859941052,50.74,79540.02,0.0,2e-05,0.0,0.00189]
[1777859943066,50.74,79549.59,0.0,2e-05,0.0,0.00196]
[1777859945088,50.74,79586.2,0.0,3e-05,0.0,0.00226]
[1777859948107,50.74,79580.1,0.0,2e-05,0.0,0.00221]
[1777859950135,50.74,79569.39,0.0,2e-05,0.0,0.00212]
[1777859951135,50.74,79559.02,0.0,2e-05,0.0,0.00204]
[1777859953147,50.74,79565.8,0.0,2e-05,0.0,0.00209]
[1777859954157,50.74,79579.3,0.0,2e-05,0.0,0.0022]
[1777859955162,50.74,79586.7,0.0,3e-05,0.0,0.00227]
[1777859960196,50.74,79590.95,0.0,3e-05,0.0,0.0023]
[1777859961202,50.74,79600.51,0.0,3e-05,0.0,0.00239]
[1777859962210,50.79,79618.68,0.0,3e-05,0.0,0.0026]
[1777859963216,50.85,79632.69,0.0,3e-05,0.0,0.00279]
[1777859967245,51.06,79644.58,0.0,4e-05,0.0,0.00312]
[1777859972326,51.28,79662.02,0.0,4e-05,0.0,0.00348]
[1777859973332,51.39,79670.02,0.0,4e-05,0.0,0.0037]
[1777859975346,51.49,79678.15,0.0,5e-05,0.0,0.00394]
[1777859976353,51.55,79671.96,0.0,5e-05,0.0,0.00392]
[1777859979379,51.71,79689.28,0.0,5e-05,0.0,0.00438]
[1777859980391,51.77,79700.08,0.0,5e-05,0.0,0.00463]
[1777859982403,51.88,79719.97,0.0,6e-05,0.0,0.00513]
[1777859983411,51.93,79732.62,0.0,6e-05,0.0,0.00545]
[1777859987439,52.11,79743.01,0.0,7e-05,0.0,0.00593]
[1777859990460,52.22,79733.63,0.0,7e-05,0.0,0.00593]
[1777859995495,52.25,79728.62,0.0,7e-05,0.0,0.00587]
[1777859996502,52.31,79751.18,0.0,8e-05,0.0,0.00645]
[1777860001583,52.33,79776.61,0.0,8e-05,0.0,0.00709]
[1777860002033,52.33,79776.61,0.0,8e-05,0.0,0.00709]
[1777860002672,52.33,79776.61,0.0,8e-05,0.0,0.00709]
[1777860002773,52.33,79851.67,0.0,0.00011,0.0,0.00917]
[1777860003585,52.34,79858.45,0.0,0.00011,0.0,0.00941]
[1777860007605,52.35,79849.66,0.0,0.00011,0.0,0.00916]
[1777860009620,52.36,79856.37,0.0,0.00011,0.0,0.00938]
[1777860012642,52.38,79871.0,0.0,0.00012,0.0,0.00991]
[1777860014656,52.38,79877.07,0.0,0.00012,0.0,0.01013]
[1777860017688,52.43,79886.3,0.0,0.00013,0.0,0.01057]
[1777860020489,52.5,79889.96,0.0,0.00013,0.0,0.01089]
[1777860020782,52.5,79932.86,0.0,0.00016,0.0,0.01255]
[1777860021108,52.5,79932.86,0.0,0.00016,0.0,0.01255]
[1777860021456,52.5,79932.86,0.0,0.00016,0.0,0.01255]
[1777860022152,52.5,79932.86,0.0,0.00016,0.0,0.01255]
[1777860022772,52.53,79959.29,0.0,0.00017,0.0,0.01379]
[1777860023773,52.59,79948.75,0.0,0.00017,0.0,0.01352]
[1777860024777,52.59,80040.68,0.0,0.00023,0.0,0.0182]
[1777860025072,52.59,80040.68,0.0,0.00023,0.0,0.0182]
[1777860025413,52.59,80040.68,0.0,0.00023,0.0,0.0182]
[1777860025798,52.59,80049.9,0.0,0.00024,0.0,0.01874]
[1777860026178,52.59,80049.9,0.0,0.00024,0.0,0.01874]
[1777860026846,52.59,80048.67,0.0,0.00024,0.0,0.01867]
[1777860027815,52.59,80023.08,0.0,0.00022,0.0,0.0172]
[1777860028465,52.59,80023.08,0.0,0.00022,0.0,0.0172]
[1777860028819,52.59,79989.78,0.0,0.00019,0.0,0.01546]
[1777860029833,52.59,79917.6,0.0,0.00015,0.0,0.01221]
[1777860030159,52.59,79917.6,0.0,0.00015,0.0,0.01221]
[1777860030840,52.59,79846.22,0.0,0.00012,0.0,0.00963]
[1777860031415,52.59,79846.22,0.0,0.00012,0.0,0.00963]
[1777860031846,52.59,79850.92,0.0,0.00012,0.0,0.00958]
[1777860032853,52.59,79919.63,0.0,0.00015,0.0,0.01205]
[1777860033192,52.59,79919.63,0.0,0.00015,0.0,0.01205]
[1777860033857,52.59,79952.79,0.0,0.00017,0.0,0.01344]
[1777860034869,52.59,79923.18,0.0,0.00015,0.0,0.01219]
[1777860035872,52.59,79911.33,0.0,0.00015,0.0,0.01173]
[1777860036005,52.59,79911.33,0.0,0.00015,0.0,0.01173]
[1777860036527,52.59,79911.33,0.0,0.00015,0.0,0.01173]
[1777860036885,52.59,79884.83,0.0,0.00013,0.0,0.01074]
[1777860037885,52.59,79932.21,0.0,0.00016,0.0,0.01256]
[1777860041725,52.59,79937.36,0.0,0.00016,0.0,0.01278]
[1777860041913,52.59,79871.34,0.0,0.00013,0.0,0.01026]
[1777860042358,52.59,79871.34,0.0,0.00013,0.0,0.01026]
[1777860042863,52.59,79871.34,0.0,0.00013,0.0,0.01026]
[1777860043338,52.59,79871.34,0.0,0.00013,0.0,0.01026]
[1777860043927,52.59,79858.29,0.0,0.00012,0.0,0.00982]
[1777860044934,52.59,79840.74,0.0,0.00011,0.0,0.00926]
[1777860047887,52.59,79825.08,0.0,0.00011,0.0,0.00878]
[1777860048971,52.59,79804.87,0.0,0.0001,0.0,0.0082]
[1777860049975,52.59,79797.82,0.0,0.0001,0.0,0.00801]
[1777860050982,52.59,79789.69,0.0,9e-05,0.0,0.00779]
[1777860056022,52.59,79792.24,0.0,9e-05,0.0,0.00786]
[1777860057031,52.59,79799.82,0.0,0.0001,0.0,0.00806]
[1777860061078,52.59,79791.12,0.0,9e-05,0.0,0.00783]
[1777860065093,52.6,79769.84,0.0,9e-05,0.0,0.00731]
[1777860066102,52.61,79762.15,0.0,9e-05,0.0,0.00713]
[1777860068114,52.62,79774.95,0.0,9e-05,0.0,0.00747]
[1777860069121,52.63,79791.15,0.0,0.0001,0.0,0.00791]
[1777860071136,52.64,79764.73,0.0,9e-05,0.0,0.00725]
[1777860072143,52.64,79748.58,0.0,8e-05,0.0,0.00687]
[1777860073149,52.65,79740.01,0.0,8e-05,0.0,0.00668]
[1777860074156,52.66,79730.65,0.0,8e-05,0.0,0.00647]
[1777860075165,52.66,79696.94,0.0,7e-05,0.0,0.00576]
[1777860078185,52.66,79689.94,0.0,7e-05,0.0,0.00562]
[1777860080203,52.66,79671.54,0.0,6e-05,0.0,0.00527]
[1777860081216,52.66,79644.16,0.0,6e-05,0.0,0.00478]
[1777860083226,52.66,79620.1,0.0,5e-05,0.0,0.00439]
[1777860087261,52.66,79614.42,0.0,5e-05,0.0,0.0043]
[1777860089274,52.66,79607.24,0.0,5e-05,0.0,0.0042]
[1777860090281,52.66,79596.7,0.0,5e-05,0.0,0.00404]
[1777860091289,52.66,79590.4,0.0,4e-05,0.0,0.00386]
[1777860093304,52.66,79596.25,0.0,5e-05,0.0,0.00394]
[1777860094314,52.66,79608.72,0.0,5e-05,0.0,0.00412]
[1777860096324,52.66,79619.42,0.0,5e-05,0.0,0.00428]
[1777860098338,52.66,79612.6,0.0,5e-05,0.0,0.00418]
[1777860102173,52.66,79613.17,0.0,5e-05,0.0,0.00419]
[1777860102366,52.66,79609.95,0.0,5e-05,0.0,0.00414]
[1777860103041,52.66,79609.95,0.0,5e-05,0.0,0.00414]
[1777860103373,52.66,79606.7,0.0,5e-05,0.0,0.00409]
[1777860107404,52.66,79615.9,0.0,5e-05,0.0,0.00423]
[1777860108412,52.66,79628.24,0.0,5e-05,0.0,0.00442]
[1777860110426,52.66,79635.37,0.0,5e-05,0.0,0.00453]
[1777860111450,52.66,79642.58,0.0,5e-05,0.0,0.00465]
[1777860112440,52.66,79664.87,0.0,6e-05,0.0,0.00503]
[1777860113457,52.66,79687.43,0.0,6e-05,0.0,0.00545]
[1777860114455,52.66,79693.41,0.0,7e-05,0.0,0.00556]
[1777860115461,52.66,79681.46,0.0,6e-05,0.0,0.00534]
[1777860119492,52.66,79692.76,0.0,7e-05,0.0,0.00555]
[1777860120498,52.66,79672.01,0.0,6e-05,0.0,0.00516]
[1777860123517,52.66,79659.98,0.0,6e-05,0.0,0.00495]
[1777860125531,52.66,79673.17,0.0,6e-05,0.0,0.00518]
[1777860126546,52.66,79682.22,0.0,6e-05,0.0,0.00535]
[1777860131573,52.66,79689.58,0.0,7e-05,0.0,0.00549]
[1777860136610,52.66,79684.94,0.0,6e-05,0.0,0.0054]
[1777860137616,52.66,79665.77,0.0,6e-05,0.0,0.00505]
[1777860142651,52.66,79664.84,0.0,6e-05,0.0,0.00503]
[1777860143666,52.66,79636.71,0.0,5e-05,0.0,0.00456]
[1777860145672,52.66,79621.85,0.0,5e-05,0.0,0.00432]
[1777860148712,52.66,79610.89,0.0,5e-05,0.0,0.00416]
[1777860151714,52.66,79605.96,0.0,5e-05,0.0,0.00399]
[1777860152722,52.66,79598.2,0.0,5e-05,0.0,0.00388]
[1777860153728,52.66,79590.66,0.0,4e-05,0.0,0.00378]
[1777860154737,52.66,79579.68,0.0,4e-05,0.0,0.00363]
[1777860155743,52.66,79572.04,0.0,4e-05,0.0,0.00353]
[1777860156755,52.66,79564.05,0.0,4e-05,0.0,0.00343]
[1777860160785,52.66,79556.04,0.0,4e-05,0.0,0.00333]
[1777860165818,52.66,79524.2,0.0,3e-05,0.0,0.00297]
[1777860168838,52.66,79533.23,0.0,4e-05,0.0,0.00307]
[1777860170855,52.66,79541.52,0.0,4e-05,0.0,0.00316]
[1777860171860,52.66,79547.38,0.0,4e-05,0.0,0.00323]
[1777860176896,52.66,79553.11,0.0,4e-05,0.0,0.0033]
[1777860180926,52.66,79562.69,0.0,4e-05,0.0,0.00341]
[1777860182938,52.66,79570.52,0.0,4e-05,0.0,0.00351]
[1777860183946,52.66,79579.0,0.0,4e-05,0.0,0.00362]
[1777860184952,52.66,79584.99,0.0,4e-05,0.0,0.0037]
[1777860185959,52.66,79592.15,0.0,4e-05,0.0,0.0038]
[1777860190993,52.66,79591.68,0.0,4e-05,0.0,0.00379]
[1777860193020,52.66,79585.6,0.0,4e-05,0.0,0.00371]
[1777860195026,52.66,79595.66,0.0,4e-05,0.0,0.00385]
[1777860196030,52.66,79619.52,0.0,5e-05,0.0,0.00419]
[1777860197038,52.66,79636.45,0.0,5e-05,0.0,0.00445]
[1777860199052,52.66,79626.32,0.0,5e-05,0.0,0.00429]
[1777860200080,52.66,79620.16,0.0,5e-05,0.0,0.0042]
[1777860202077,52.66,79625.9,0.0,5e-05,0.0,0.00429]
[1777860202585,52.66,79625.9,0.0,5e-05,0.0,0.00429]
[1777860203083,52.66,79663.15,0.0,6e-05,0.0,0.00489]
[1777860203231,52.66,79663.15,0.0,6e-05,0.0,0.00489]
[1777860204090,52.66,79698.03,0.0,7e-05,0.0,0.00553]
[1777860206104,52.66,79705.91,0.0,7e-05,0.0,0.00569]
[1777860207111,52.66,79684.16,0.0,6e-05,0.0,0.00527]
[1777860208118,52.66,79674.08,0.0,6e-05,0.0,0.00509]
[1777860210136,52.66,79685.36,0.0,6e-05,0.0,0.00529]
[1777860211143,52.66,79686.4,0.0,6e-05,0.0,0.0052]
[1777860212153,52.66,79679.49,0.0,6e-05,0.0,0.00507]
[1777860213160,52.66,79656.5,0.0,5e-05,0.0,0.00467]
[1777860214166,52.66,79649.59,0.0,5e-05,0.0,0.00456]
[1777860216181,52.66,79643.55,0.0,5e-05,0.0,0.00446]
[1777860217188,52.66,79636.41,0.0,5e-05,0.0,0.00435]
[1777860218195,52.66,79627.09,0.0,5e-05,0.0,0.00421]
[1777860223230,52.66,79626.57,0.0,5e-05,0.0,0.0042]
[1777860226251,52.66,79619.98,0.0,5e-05,0.0,0.0041]
[1777860227259,52.66,79605.73,0.0,5e-05,0.0,0.0039]
[1777860232293,52.66,79609.88,0.0,5e-05,0.0,0.00396]
[1777860237329,52.66,79620.66,0.0,5e-05,0.0,0.00411]
[1777860241355,52.66,79627.02,0.0,5e-05,0.0,0.00421]
[1777860243377,52.66,79647.24,0.0,5e-05,0.0,0.00452]
[1777860246417,52.66,79658.4,0.0,6e-05,0.0,0.0047]
[1777860247708,52.66,79658.4,0.0,6e-05,0.0,0.0047]
[1777860247838,52.66,79658.4,0.0,6e-05,0.0,0.0047]
[1777860247886,52.66,79691.55,0.0,6e-05,0.0,0.00529]
[1777860249438,52.66,79698.24,0.0,6e-05,0.0,0.00543]
[1777860251451,52.67,79689.92,0.0,6e-05,0.0,0.00529]
[1777860252456,52.68,79713.43,0.0,7e-05,0.0,0.00575]
[1777860254472,52.69,79720.88,0.0,7e-05,0.0,0.00592]
[1777860257495,52.71,79700.07,0.0,7e-05,0.0,0.00553]
[1777860258502,52.71,79680.46,0.0,6e-05,0.0,0.00517]
[1777860262530,52.74,79673.42,0.0,6e-05,0.0,0.00508]
[1777860265551,52.74,79686.67,0.0,6e-05,0.0,0.00532]
[1777860266586,52.74,79695.0,0.0,7e-05,0.0,0.00548]
[1777860268574,52.75,79680.05,0.0,6e-05,0.0,0.00522]
[1777860269581,52.76,79673.63,0.0,6e-05,0.0,0.00511]
[1777860270589,52.76,79667.17,0.0,6e-05,0.0,0.005]
[1777860271595,52.76,79652.67,0.0,5e-05,0.0,0.00465]
[1777860273612,52.76,79646.08,0.0,5e-05,0.0,0.00454]
[1777860274628,52.76,79658.19,0.0,6e-05,0.0,0.00474]
[1777860277637,52.76,79668.27,0.0,6e-05,0.0,0.00491]
[1777860279651,52.76,79675.78,0.0,6e-05,0.0,0.00505]
[1777860282672,52.76,79689.27,0.0,6e-05,0.0,0.00529]
[1777860284688,52.76,79682.91,0.0,6e-05,0.0,0.00517]
[1777860285693,52.76,79688.64,0.0,6e-05,0.0,0.00528]
[1777860287708,52.76,79712.99,0.0,7e-05,0.0,0.00575]
[1777860288715,52.76,79722.58,0.0,7e-05,0.0,0.00595]
[1777860290733,52.77,79742.46,0.0,8e-05,0.0,0.00638]
[1777860291735,52.78,79753.46,0.0,8e-05,0.0,0.00664]
[1777860293749,52.79,79743.65,0.0,8e-05,0.0,0.00644]
[1777860296770,52.8,79737.72,0.0,8e-05,0.0,0.00634]
[1777860297777,52.81,79731.31,0.0,7e-05,0.0,0.00621]
[1777860300805,52.83,79716.72,0.0,7e-05,0.0,0.00593]
[1777860302818,52.84,79726.7,0.0,7e-05,0.0,0.00616]
[1777860303841,52.84,79712.98,0.0,7e-05,0.0,0.00588]
[1777860305846,52.86,79721.99,0.0,7e-05,0.0,0.00609]
[1777860310879,52.88,79721.12,0.0,7e-05,0.0,0.00611]
[1777860312893,52.9,79729.52,0.0,8e-05,0.0,0.00631]
[1777860314910,52.91,79738.01,0.0,8e-05,0.0,0.00652]
[1777860315918,52.91,79748.84,0.0,8e-05,0.0,0.00678]
[1777860320952,52.94,79750.79,0.0,8e-05,0.0,0.00688]
[1777860322968,52.95,79789.62,0.0,0.0001,0.0,0.00788]
[1777860324989,52.96,79797.02,0.0,0.0001,0.0,0.00811]
[1777860325989,52.97,79783.02,0.0,9e-05,0.0,0.00774]
[1777860329011,52.99,79794.93,0.0,0.0001,0.0,0.0081]
[1777860333039,53.0,79816.5,0.0,0.0001,0.0,0.00857]
[1777860336061,53.02,79797.85,0.0,0.0001,0.0,0.00808]
[1777860338072,53.03,79806.98,0.0,0.0001,0.0,0.00836]
[1777860339080,53.04,79798.79,0.0,0.0001,0.0,0.00815]
[1777860340088,53.04,79792.5,0.0,0.0001,0.0,0.00799]
[1777860342101,53.06,79779.33,0.0,9e-05,0.0,0.00766]
[1777860343110,53.06,79771.46,0.0,9e-05,0.0,0.00747]
[1777860346154,53.08,79764.59,0.0,9e-05,0.0,0.00733]
[1777860349167,53.1,79758.21,0.0,9e-05,0.0,0.0072]
[1777860350171,53.1,79739.16,0.0,8e-05,0.0,0.00676]
[1777860351178,53.11,79730.92,0.0,8e-05,0.0,0.00658]
[1777860356217,53.14,79724.29,0.0,8e-05,0.0,0.00648]
[1777860359236,53.15,79709.1,0.0,7e-05,0.0,0.00617]
[1777860361249,53.16,79700.95,0.0,7e-05,0.0,0.00602]
[1777860362256,53.17,79716.61,0.0,8e-05,0.0,0.00637]
[1777860363270,53.18,79731.57,0.0,8e-05,0.0,0.00671]
[1777860365279,53.19,79743.89,0.0,8e-05,0.0,0.00703]
[1777860368301,53.2,79720.32,0.0,8e-05,0.0,0.00651]
[1777860370320,53.22,79734.95,0.0,8e-05,0.0,0.00687]
[1777860372333,53.23,79747.78,0.0,9e-05,0.0,0.0072]
[1777860375360,53.24,79755.68,0.0,9e-05,0.0,0.00743]
[1777860380395,53.27,79756.4,0.0,9e-05,0.0,0.0075]
[1777860382412,53.28,79764.87,0.0,9e-05,0.0,0.00775]
[1777860383418,53.29,79782.41,0.0,0.0001,0.0,0.00823]
[1777860386439,53.31,79772.69,0.0,0.0001,0.0,0.008]
[1777860387447,53.31,79765.79,0.0,0.0001,0.0,0.00783]
[1777860392483,53.34,79767.94,0.0,9e-05,0.0,0.00778]
[1777860397518,53.37,79757.91,0.0,9e-05,0.0,0.00758]
[1777860399532,53.38,79751.47,0.0,9e-05,0.0,0.00743]
[1777860401547,53.39,79759.38,0.0,9e-05,0.0,0.00766]
[1777860406581,53.42,79762.39,0.0,9e-05,0.0,0.0078]
[1777860410620,53.45,79772.54,0.0,0.0001,0.0,0.00812]
[1777860411623,53.45,79786.14,0.0,0.0001,0.0,0.00851]
[1777860412629,53.46,79796.48,0.0,0.00011,0.0,0.00883]
[1777860415650,53.47,79790.68,0.0,0.00011,0.0,0.00869]
[1777860417665,53.49,79797.25,0.0,0.00011,0.0,0.00893]
[1777860422701,53.52,79806.02,0.0,0.00011,0.0,0.00926]
[1777860425723,53.54,79797.74,0.0,0.00011,0.0,0.00905]
[1777860427391,53.54,79797.74,0.0,0.00011,0.0,0.00905]
[1777860428398,53.54,79797.76,0.0,0.00011,0.0,0.00905]
[1777860427740,53.55,79792.41,0.0,0.00011,0.0,0.00891]
[1777860428745,53.55,79786.91,0.0,0.00011,0.0,0.00876]
[1777860433780,53.58,79788.96,0.0,0.00011,0.0,0.00889]
[1777860436801,53.6,79754.09,0.0,0.0001,0.0,0.00794]
[1777860437809,53.61,79744.58,0.0,9e-05,0.0,0.0077]
[1777860442843,53.64,79750.89,0.0,0.0001,0.0,0.00793]
[1777860443855,53.64,79765.99,0.0,0.0001,0.0,0.00835]
[1777860444859,53.65,79754.89,0.0,0.0001,0.0,0.00806]
[1777860445867,53.65,79766.86,0.0,0.0001,0.0,0.0084]
[1777860449895,53.68,79758.11,0.0,0.0001,0.0,0.00821]
[1777860451908,53.69,79752.54,0.0,0.0001,0.0,0.00791]
[1777860453922,53.7,79763.16,0.0,0.0001,0.0,0.00822]
[1777860458957,53.73,79766.53,0.0,0.0001,0.0,0.00838]
[1777860460971,53.74,79775.76,0.0,0.00011,0.0,0.00867]
[1777860464999,53.76,79766.86,0.0,0.0001,0.0,0.00846]
[1777860469027,53.79,79772.51,0.0,0.00011,0.0,0.00868]
[1777860473055,53.81,79765.98,0.0,0.0001,0.0,0.00854]
[1777860477083,53.83,79756.32,0.0,0.0001,0.0,0.00832]
[1777860480107,53.85,79766.83,0.0,0.00011,0.0,0.00865]
[1777860482120,53.86,79755.78,0.0,0.0001,0.0,0.00836]
[1777860484146,53.87,79764.58,0.0,0.00011,0.0,0.00864]
[1777860485143,53.88,79784.64,0.0,0.00011,0.0,0.00925]
[1777860486642,53.88,79788.09,0.0,0.00012,0.0,0.00937]
[1777860487156,53.89,79796.89,0.0,0.00012,0.0,0.00966]
[1777860489170,53.9,79780.23,0.0,0.00011,0.0,0.00917]
[1777860490176,53.91,79769.56,0.0,0.00011,0.0,0.00886]
[1777860494206,53.93,79778.27,0.0,0.00011,0.0,0.00917]
[1777860496218,53.94,79769.17,0.0,0.00011,0.0,0.00893]
[1777860497225,53.95,79750.48,0.0,0.0001,0.0,0.0084]
[1777860500254,53.96,79755.71,0.0,0.00011,0.0,0.00858]
[1777860502263,53.98,79776.72,0.0,0.00011,0.0,0.00923]
[1777860507304,54.0,79777.66,0.0,0.00012,0.0,0.00933]
[1777860511327,54.03,79775.18,0.0,0.00011,0.0,0.00912]
[1777860512335,54.03,79767.73,0.0,0.00011,0.0,0.00891]
[1777860517370,54.06,79770.58,0.0,0.00011,0.0,0.00906]
[1777860519384,54.07,79764.29,0.0,0.00011,0.0,0.0089]
[1777860520391,54.08,79756.63,0.0,0.00011,0.0,0.00868]
[1777860522404,54.09,79749.77,0.0,0.0001,0.0,0.00851]
[1777860526433,54.11,79744.2,0.0,0.0001,0.0,0.00841]
[1777860528447,54.13,79751.21,0.0,0.00011,0.0,0.00863]
[1777860533553,54.16,79747.13,0.0,0.00011,0.0,0.00858]
[1777860534558,54.16,79753.21,0.0,0.00011,0.0,0.00877]
[1777860537579,54.18,79745.73,0.0,0.00011,0.0,0.00859]
[1777860541485,54.2,79751.03,0.0,0.00011,0.0,0.00879]
[1777860543621,54.21,79760.92,0.0,0.00011,0.0,0.00911]
[1777860544630,54.22,79769.42,0.0,0.00012,0.0,0.00939]
[1777860545638,54.23,79776.56,0.0,0.00012,0.0,0.00962]
[1777860546642,54.23,79787.58,0.0,0.00012,0.0,0.00999]
[1777860547649,54.24,79811.56,0.0,0.00014,0.0,0.01082]
[1777860548656,54.24,79816.96,0.0,0.00014,0.0,0.01103]
[1777860552684,54.25,79806.51,0.0,0.00013,0.0,0.0107]
[1777860553691,54.26,79799.35,0.0,0.00013,0.0,0.01046]
[1777860555706,54.27,79805.28,0.0,0.00013,0.0,0.01069]
[1777860556713,54.27,79810.85,0.0,0.00014,0.0,0.01089]
[1777860559734,54.28,79816.16,0.0,0.00014,0.0,0.01112]
[1777860562758,54.29,79825.54,0.0,0.00014,0.0,0.01149]
[1777860563770,54.3,79832.44,0.0,0.00015,0.0,0.01176]
[1777860564776,54.3,79848.64,0.0,0.00016,0.0,0.0124]
[1777860565783,54.3,79843.26,0.0,0.00015,0.0,0.0122]
[1777860567799,54.31,79834.91,0.0,0.00015,0.0,0.01189]
[1777860568805,54.31,79824.56,0.0,0.00014,0.0,0.01151]
[1777860570821,54.32,79831.75,0.0,0.00015,0.0,0.0118]
[1777860571844,54.32,79832.98,0.0,0.00015,0.0,0.01162]
[1777860574850,54.33,79842.99,0.0,0.00015,0.0,0.01202]
[1777860575858,54.33,79853.34,0.0,0.00016,0.0,0.01244]
[1777860577871,54.34,79846.86,0.0,0.00015,0.0,0.0122]
[1777860579885,54.35,79839.15,0.0,0.00015,0.0,0.01192]
[1777860581899,54.35,79849.49,0.0,0.00016,0.0,0.01234]
[1777860583913,54.36,79855.43,0.0,0.00016,0.0,0.01259]
[1777860584920,54.36,79870.87,0.0,0.00017,0.0,0.01324]
[1777860585927,54.36,79879.44,0.0,0.00017,0.0,0.01361]
[1777860587942,54.36,79892.19,0.0,0.00018,0.0,0.01418]
[1777860588949,54.36,79902.26,0.0,0.00019,0.0,0.01465]
[1777860591970,54.36,79912.91,0.0,0.00019,0.0,0.01515]
[1777860592997,54.36,79933.27,0.0,0.00021,0.0,0.01618]
[1777860595001,54.37,79922.81,0.0,0.0002,0.0,0.01569]
[1777860598040,54.39,79931.91,0.0,0.00021,0.0,0.01621]
[1777860601046,54.4,79924.47,0.0,0.0002,0.0,0.01588]
[1777860602052,54.41,79932.66,0.0,0.00021,0.0,0.01632]
[1777860605079,54.42,79925.11,0.0,0.0002,0.0,0.01598]
[1777860606093,54.42,79907.24,0.0,0.00019,0.0,0.0151]
[1777860610117,54.45,79900.87,0.0,0.00019,0.0,0.0149]
[1777860613134,54.52,79911.04,0.0,0.0002,0.0,0.01564]
[1777860614141,54.53,79918.17,0.0,0.00021,0.0,0.01601]
[1777860616155,54.54,79908.92,0.0,0.0002,0.0,0.01559]
[1777860621190,54.61,79903.69,0.0,0.0002,0.0,0.01559]
[1777860626229,54.61,79895.62,0.0,0.00019,0.0,0.0152]
[1777860627232,54.61,79881.63,0.0,0.00019,0.0,0.01454]
[1777860629250,54.61,79889.48,0.0,0.00019,0.0,0.01491]
[1777860631260,54.61,79890.02,0.0,0.00019,0.0,0.01465]
[1777860634281,54.62,79883.17,0.0,0.00018,0.0,0.01436]
[1777860635289,54.62,79876.85,0.0,0.00018,0.0,0.01407]
[1777860640331,54.62,79870.2,0.0,0.00018,0.0,0.01379]
[1777860642339,54.64,79847.7,0.0,0.00016,0.0,0.01287]
[1777860643348,54.64,79834.12,0.0,0.00016,0.0,0.01233]
[1777860645362,54.64,79845.72,0.0,0.00016,0.0,0.01281]
[1777860646369,54.65,79839.74,0.0,0.00016,0.0,0.01258]
[1777860648383,54.65,79830.18,0.0,0.00015,0.0,0.01221]
[1777860652416,54.66,79804.31,0.0,0.00014,0.0,0.01126]
[1777860656442,54.68,79797.18,0.0,0.00014,0.0,0.01105]
[1777860661476,54.7,79796.67,0.0,0.00014,0.0,0.01109]
[1777860665504,54.72,79785.79,0.0,0.00013,0.0,0.01074]
[1777860670541,54.74,79785.25,0.0,0.00013,0.0,0.01078]
[1777860671546,54.74,79792.88,0.0,0.00014,0.0,0.01107]
[1777860672553,54.75,79802.13,0.0,0.00014,0.0,0.01142]
[1777860674566,54.76,79817.2,0.0,0.00015,0.0,0.01201]
[1777860675574,54.76,79826.56,0.0,0.00016,0.0,0.01238]
[1777860677588,54.76,79842.11,0.0,0.00017,0.0,0.01303]
[1777860678596,54.77,79861.31,0.0,0.00018,0.0,0.01386]
[1777860683630,54.77,79858.86,0.0,0.00018,0.0,0.01378]
[1777860685645,54.78,79865.62,0.0,0.00018,0.0,0.01409]
[1777860690686,54.78,79860.32,0.0,0.00018,0.0,0.01387]
[1777860691690,54.78,79856.31,0.0,0.00017,0.0,0.01343]
[1777860692697,54.78,79865.9,0.0,0.00018,0.0,0.01385]
[1777860693707,54.79,79871.76,0.0,0.00018,0.0,0.01412]
[1777860695719,54.79,79887.73,0.0,0.00019,0.0,0.01486]
[1777860696725,54.79,79900.89,0.0,0.0002,0.0,0.01549]
[1777860700761,54.79,79906.09,0.0,0.0002,0.0,0.01575]
[1777860702685,54.79,79922.94,0.0,0.00021,0.0,0.0166]
[1777860704787,54.79,79914.71,0.0,0.00021,0.0,0.01618]
[1777860705794,54.79,79905.15,0.0,0.0002,0.0,0.0157]
[1777860706802,54.79,79899.74,0.0,0.0002,0.0,0.01543]
[1777860707810,54.79,79882.61,0.0,0.00019,0.0,0.01462]
[1777860711836,54.79,79894.69,0.0,0.00019,0.0,0.0152]
[1777860716870,54.79,79889.25,0.0,0.00019,0.0,0.01494]
[1777860720910,54.79,79896.02,0.0,0.0002,0.0,0.01526]
[1777860722924,54.79,79902.25,0.0,0.0002,0.0,0.01556]
[1777860724938,54.79,79920.19,0.0,0.00021,0.0,0.01647]
[1777860726952,54.79,79912.73,0.0,0.00021,0.0,0.01609]
[1777860728965,54.79,79906.24,0.0,0.0002,0.0,0.01576]
[1777860734001,54.79,79915.03,0.0,0.00021,0.0,0.0162]
[1777860739037,54.79,79914.14,0.0,0.00021,0.0,0.01616]
[1777860744092,54.79,79912.94,0.0,0.00021,0.0,0.0161]
[1777860746087,54.79,79919.72,0.0,0.00021,0.0,0.01644]
[1777860747093,54.79,79929.13,0.0,0.00022,0.0,0.01694]
[1777860752128,54.79,79930.88,0.0,0.00022,0.0,0.0167]
[1777860754142,54.79,79939.49,0.0,0.00022,0.0,0.01718]
[1777860756157,54.8,79916.1,0.0,0.00021,0.0,0.01597]
[1777860758175,54.81,79900.16,0.0,0.0002,0.0,0.01522]
[1777860763214,54.81,79899.67,0.0,0.0002,0.0,0.0152]
[1777860768249,54.81,79903.35,0.0,0.0002,0.0,0.01538]
[1777860773283,54.81,79905.93,0.0,0.0002,0.0,0.0155]
[1777860778319,54.81,79906.32,0.0,0.0002,0.0,0.01552]
[1777860783355,54.81,79908.67,0.0,0.0002,0.0,0.01564]
[1777860788390,54.81,79908.92,0.0,0.0002,0.0,0.01565]
[1777860793428,54.81,79910.97,0.0,0.0002,0.0,0.01575]
[1777860794438,54.81,79903.52,0.0,0.0002,0.0,0.01539]
[1777860799471,54.81,79897.88,0.0,0.00019,0.0,0.01511]
[1777860804506,54.81,79895.98,0.0,0.00019,0.0,0.01502]
[1777860809542,54.81,79902.78,0.0,0.0002,0.0,0.01535]
[1777860810548,54.81,79908.36,0.0,0.0002,0.0,0.01562]
[1777860811556,54.81,79909.62,0.0,0.0002,0.0,0.01538]
[1777860813570,54.81,79917.43,0.0,0.0002,0.0,0.01577]
[1777860815584,54.81,79911.76,0.0,0.0002,0.0,0.01549]
[1777860820621,54.81,79914.55,0.0,0.0002,0.0,0.01562]
[1777860825655,54.81,79913.95,0.0,0.0002,0.0,0.01559]
[1777860830690,54.81,79913.48,0.0,0.0002,0.0,0.01557]
[1777860835725,54.81,79910.2,0.0,0.0002,0.0,0.01541]
[1777860840763,54.81,79910.45,0.0,0.0002,0.0,0.01542]
[1777860843783,54.81,79904.74,0.0,0.00019,0.0,0.01515]
[1777860848818,54.81,79908.7,0.0,0.0002,0.0,0.01534]
[1777860851837,54.81,79914.19,0.0,0.0002,0.0,0.01561]
[1777860856872,54.81,79914.72,0.0,0.0002,0.0,0.01563]
[1777860861907,54.81,79908.71,0.0,0.0002,0.0,0.01534]
[1777860866941,54.81,79909.4,0.0,0.0002,0.0,0.01537]
[1777860872896,54.81,79911.6,0.0,0.0002,0.0,0.01518]
[1777860873582,54.81,79911.6,0.0,0.0002,0.0,0.01518]
[1777860873672,54.81,79911.05,0.0,0.00019,0.0,0.01515]
[1777860879026,54.81,79910.57,0.0,0.00019,0.0,0.01513]
[1777860884060,54.81,79912.52,0.0,0.0002,0.0,0.01522]
[1777860889096,54.81,79911.65,0.0,0.0002,0.0,0.01518]
[1777860894131,54.81,79909.91,0.0,0.00019,0.0,0.0151]
[1777860899165,54.81,79910.33,0.0,0.00019,0.0,0.01512]
[1777860904202,54.81,79910.41,0.0,0.00019,0.0,0.01512]
[1777860909270,54.81,79908.36,0.0,0.00019,0.0,0.01502]
[1777860914292,54.81,79911.05,0.0,0.00019,0.0,0.01515]
[1777860919328,54.81,79903.14,0.0,0.00019,0.0,0.01477]
[1777860922349,54.81,79879.59,0.0,0.00018,0.0,0.01371]
[1777860924364,54.81,79903.85,0.0,0.00019,0.0,0.01481]
[1777860928394,54.81,79878.44,0.0,0.00017,0.0,0.01366]
[1777860933427,54.81,79891.51,0.0,0.00018,0.0,0.01397]
[1777860938462,54.81,79902.52,0.0,0.00019,0.0,0.01447]
[1777860943499,54.81,79904.47,0.0,0.00019,0.0,0.01456]
[1777860948532,54.81,79903.06,0.0,0.00019,0.0,0.01449]
[1777860953569,54.81,79904.55,0.0,0.00019,0.0,0.01456]
[1777860958605,54.81,79908.24,0.0,0.00019,0.0,0.01473]
[1777860963640,54.81,79908.72,0.0,0.00019,0.0,0.01476]
[1777860968674,54.81,79909.27,0.0,0.00019,0.0,0.01478]
[1777860973710,54.81,79905.91,0.0,0.00019,0.0,0.01462]
[1777860974722,54.81,79877.11,0.0,0.00017,0.0,0.01334]
[1777860975723,54.81,79857.47,0.0,0.00016,0.0,0.01252]
[1777860980761,54.82,79840.96,0.0,0.00015,0.0,0.0119]
[1777860984789,54.83,79821.21,0.0,0.00014,0.0,0.01119]
[1777860986800,54.83,79799.9,0.0,0.00013,0.0,0.01044]
[1777860987807,54.83,79782.52,0.0,0.00012,0.0,0.00986]
[1777860991841,54.83,79776.96,0.0,0.00012,0.0,0.00948]
[1777860996876,54.83,79802.59,0.0,0.00013,0.0,0.01031]
[1777861001911,54.83,79807.69,0.0,0.00013,0.0,0.01049]
[1777861006950,54.83,79809.41,0.0,0.00013,0.0,0.01054]
[1777861009969,54.85,79789.29,0.0,0.00012,0.0,0.0099]
[1777861015004,54.87,79779.46,0.0,0.00012,0.0,0.00964]
[1777861020038,54.87,79778.89,0.0,0.00012,0.0,0.00962]
[1777861025073,54.87,79774.99,0.0,0.00012,0.0,0.00949]
[1777861030109,54.87,79775.6,0.0,0.00012,0.0,0.00951]
[1777861035143,54.87,79797.83,0.0,0.00013,0.0,0.01024]
[1777861037160,54.87,79797.51,0.0,0.00013,0.0,0.01022]
[1777861038164,54.88,79801.09,0.0,0.00013,0.0,0.01037]
[1777861040177,54.89,79791.0,0.0,0.00013,0.0,0.01005]
[1777861045214,54.91,79790.64,0.0,0.00013,0.0,0.01011]
[1777861048236,54.93,79796.66,0.0,0.00013,0.0,0.01034]
[1777861050249,54.93,79790.9,0.0,0.00013,0.0,0.01016]
[1777861052165,54.93,79791.5,0.0,0.00013,0.0,0.00997]
[1777861055284,54.94,79798.6,0.0,0.00013,0.0,0.01023]
[1777861060319,54.95,79799.36,0.0,0.00013,0.0,0.01028]
[1777861065355,54.95,79799.16,0.0,0.00013,0.0,0.01028]
[1777861070402,54.95,79812.7,0.0,0.00014,0.0,0.01074]
[1777861071403,54.95,79846.24,0.0,0.00015,0.0,0.01198]
[1777861072409,54.95,79857.4,0.0,0.00016,0.0,0.01243]
[1777861077449,54.97,79854.72,0.0,0.00016,0.0,0.01236]
[1777861079463,54.97,79860.25,0.0,0.00016,0.0,0.0126]
[1777861081478,54.98,79852.32,0.0,0.00016,0.0,0.01229]
[1777861083496,54.98,79865.43,0.0,0.00016,0.0,0.01284]
[1777861085505,54.99,79872.83,0.0,0.00017,0.0,0.01316]
[1777861086513,54.99,79878.39,0.0,0.00017,0.0,0.01341]
[1777861089541,54.99,79885.86,0.0,0.00018,0.0,0.01374]
[1777861091556,54.99,79878.47,0.0,0.00017,0.0,0.01343]
[1777861096612,55.0,79876.06,0.0,0.00017,0.0,0.01334]
[1777861097599,55.0,79884.3,0.0,0.00018,0.0,0.01371]
[1777861101628,55.01,79911.16,0.0,0.00019,0.0,0.01495]
[1777861106663,55.01,79915.1,0.0,0.0002,0.0,0.01514]
[1777861111707,55.01,79916.79,0.0,0.00019,0.0,0.01492]
[1777861116737,55.01,79911.39,0.0,0.00019,0.0,0.01466]
[1777861120770,55.01,79898.01,0.0,0.00018,0.0,0.01405]
[1777861121776,55.01,79885.42,0.0,0.00017,0.0,0.0135]
[1777861122423,55.01,79885.42,0.0,0.00017,0.0,0.0135]
[1777861123194,55.01,79885.42,0.0,0.00017,0.0,0.0135]
[1777861123219,55.01,79874.2,0.0,0.00017,0.0,0.01302]
[1777861124799,55.01,79860.06,0.0,0.00016,0.0,0.01246]
[1777861129853,55.03,79844.27,0.0,0.00015,0.0,0.01187]
[1777861131853,55.03,79834.98,0.0,0.00015,0.0,0.01153]
[1777861136887,55.05,79834.16,0.0,0.00015,0.0,0.01154]
[1777861138900,55.05,79825.59,0.0,0.00014,0.0,0.01125]
[1777861141923,55.06,79843.97,0.0,0.00015,0.0,0.01197]
[1777861146957,55.08,79846.94,0.0,0.00015,0.0,0.01213]
[1777861151993,55.09,79846.67,0.0,0.00016,0.0,0.01216]
[1777861154007,55.1,79827.77,0.0,0.00015,0.0,0.01145]
[1777861155020,55.1,79818.89,0.0,0.00014,0.0,0.01113]
[1777861157028,55.11,79812.63,0.0,0.00014,0.0,0.01093]
[1777861158034,55.12,79804.97,0.0,0.00014,0.0,0.01067]
[1777861159042,55.12,79796.24,0.0,0.00013,0.0,0.01038]
[1777861161058,55.13,79805.14,0.0,0.00014,0.0,0.01071]
[1777861166096,55.15,79810.17,0.0,0.00014,0.0,0.01095]
[1777861169117,55.16,79817.08,0.0,0.00014,0.0,0.01123]
[1777861170127,55.17,79822.68,0.0,0.00015,0.0,0.01145]
[1777861173151,55.18,79840.25,0.0,0.00015,0.0,0.0119]
[1777861175160,55.18,79846.36,0.0,0.00016,0.0,0.01215]
[1777861177175,55.19,79863.07,0.0,0.00016,0.0,0.01284]
[1777861178180,55.19,79872.08,0.0,0.00017,0.0,0.01322]
[1777861179189,55.19,79877.82,0.0,0.00017,0.0,0.01347]
[1777861181203,55.19,79872.17,0.0,0.00017,0.0,0.01324]
[1777861186238,55.2,79865.01,0.0,0.00017,0.0,0.01296]
[1777861188253,55.2,79857.66,0.0,0.00016,0.0,0.01267]
[1777861191273,55.21,79851.02,0.0,0.00016,0.0,0.01242]
[1777861196309,55.22,79853.46,0.0,0.00016,0.0,0.01255]
[1777861201345,55.23,79854.98,0.0,0.00016,0.0,0.01264]
[1777861203358,55.24,79864.58,0.0,0.00017,0.0,0.01305]
[1777861205373,55.24,79871.13,0.0,0.00017,0.0,0.01333]
[1777861210416,55.24,79881.26,0.0,0.00018,0.0,0.01379]
[1777861215449,55.25,79877.49,0.0,0.00018,0.0,0.01364]
[1777861217480,55.25,79903.04,0.0,0.00019,0.0,0.0148]
[1777861223391,55.25,79909.29,0.0,0.0002,0.0,0.0151]
[1777861228546,55.25,79907.64,0.0,0.00019,0.0,0.01502]
[1777861229552,55.25,79888.46,0.0,0.00018,0.0,0.01413]
[1777861231564,55.25,79901.29,0.0,0.00019,0.0,0.01443]
[1777861232571,55.25,79912.14,0.0,0.00019,0.0,0.01494]
[1777861237607,55.25,79908.82,0.0,0.00019,0.0,0.01478]
[1777861242643,55.25,79908.37,0.0,0.00019,0.0,0.01476]
[1777861245664,55.25,79888.29,0.0,0.00018,0.0,0.01384]
[1777861248685,55.25,79895.2,0.0,0.00018,0.0,0.01416]
[1777861253721,55.26,79896.82,0.0,0.00018,0.0,0.01424]
[1777861258757,55.26,79907.94,0.0,0.00019,0.0,0.01476]
[1777861263794,55.26,79905.23,0.0,0.00019,0.0,0.01464]
[1777861267670,55.26,79907.77,0.0,0.00019,0.0,0.01476]
[1777861267823,55.26,79902.22,0.0,0.00019,0.0,0.0145]
[1777861270841,55.26,79885.1,0.0,0.00018,0.0,0.01373]
[1777861271853,55.26,79875.31,0.0,0.00017,0.0,0.01331]
[1777861276886,55.27,79873.69,0.0,0.00017,0.0,0.01326]
[1777861280915,55.27,79866.38,0.0,0.00017,0.0,0.01297]
[1777861283961,55.28,79858.47,0.0,0.00016,0.0,0.01267]
[1777861284943,55.28,79844.27,0.0,0.00015,0.0,0.0121]
[1777861285486,55.28,79844.27,0.0,0.00015,0.0,0.0121]
[1777861285951,55.29,79835.34,0.0,0.00015,0.0,0.01177]
[1777861286958,55.29,79822.95,0.0,0.00014,0.0,0.01132]
[1777861289393,55.29,79821.38,0.0,0.00014,0.0,0.01127]
[1777861290245,55.3,79816.01,0.0,0.00014,0.0,0.01108]
[1777861291994,55.31,79809.19,0.0,0.00014,0.0,0.01064]
[1777861295015,55.32,79817.83,0.0,0.00014,0.0,0.01098]
[1777861299037,55.33,79819.88,0.0,0.00014,0.0,0.01109]
[1777861299105,55.34,79834.45,0.0,0.00015,0.0,0.01164]
[1777861300510,55.34,79834.45,0.0,0.00015,0.0,0.01165]
[1777861301058,55.35,79843.29,0.0,0.00015,0.0,0.01199]
[1777861306092,55.36,79819.01,0.0,0.00014,0.0,0.01112]
[1777861307099,55.36,79811.13,0.0,0.00014,0.0,0.01085]
[1777861310905,55.37,79812.76,0.0,0.00014,0.0,0.01093]
[1777861311127,55.38,79814.06,0.0,0.00014,0.0,0.01099]
[1777861313141,55.38,79819.41,0.0,0.00014,0.0,0.0112]
[1777861315169,55.39,79825.55,0.0,0.00015,0.0,0.01145]
[1777861316175,55.39,79850.4,0.0,0.00016,0.0,0.01242]
[1777861318268,55.4,79845.69,0.0,0.00016,0.0,0.01224]
[1777861318324,55.4,79842.88,0.0,0.00016,0.0,0.01213]
[1777861319013,55.4,79842.88,0.0,0.00016,0.0,0.01213]
[1777861319199,55.4,79842.88,0.0,0.00016,0.0,0.01214]
[1777861319639,55.4,79842.88,0.0,0.00016,0.0,0.01214]
[1777861320206,55.41,79842.53,0.0,0.00016,0.0,0.01213]
[1777861324247,55.42,79836.43,0.0,0.00015,0.0,0.01193]
[1777861325254,55.42,79858.44,0.0,0.00016,0.0,0.01281]
[1777861326258,55.42,79864.77,0.0,0.00017,0.0,0.01308]
[1777861328271,55.42,79857.78,0.0,0.00016,0.0,0.0128]
[1777861333308,55.44,79860.68,0.0,0.00017,0.0,0.01295]
[1777861337338,55.44,79851.28,0.0,0.00016,0.0,0.01259]
[1777861339399,55.44,79850.77,0.0,0.00016,0.0,0.01258]
[1777861339401,55.45,79850.68,0.0,0.00016,0.0,0.01258]
[1777861340346,55.45,79850.68,0.0,0.00016,0.0,0.01258]
[1777861340359,55.45,79850.21,0.0,0.00016,0.0,0.01256]
[1777861345395,55.46,79849.56,0.0,0.00016,0.0,0.01257]
[1777861350429,55.47,79844.71,0.0,0.00016,0.0,0.01241]
[1777861351406,55.47,79844.71,0.0,0.00016,0.0,0.01241]
[1777861351505,55.47,79844.3,0.0,0.00016,0.0,0.01214]
[1777861354457,55.48,79838.14,0.0,0.00015,0.0,0.01192]
[1777861356471,55.49,79832.38,0.0,0.00015,0.0,0.01172]
[1777861357479,55.49,79819.91,0.0,0.00014,0.0,0.01126]
[1777861359491,55.5,79809.13,0.0,0.00014,0.0,0.0109]
[1777861361506,55.5,79797.94,0.0,0.00013,0.0,0.01053]
[1777861366541,55.53,79794.85,0.0,0.00013,0.0,0.01048]
[1777861368554,55.54,79801.21,0.0,0.00014,0.0,0.01072]
[1777861369563,55.54,79808.62,0.0,0.00014,0.0,0.011]
[1777861374597,55.57,79809.5,0.0,0.00014,0.0,0.01109]
[1777861379632,55.58,79810.8,0.0,0.00014,0.0,0.01119]
[1777861384667,55.6,79811.27,0.0,0.00014,0.0,0.01126]
[1777861386516,55.6,79811.27,0.0,0.00014,0.0,0.01126]
[1777861386686,55.61,79809.48,0.0,0.00014,0.0,0.01121]
[1777861387692,55.61,79801.9,0.0,0.00014,0.0,0.01094]
[1777861389706,55.61,79795.43,0.0,0.00014,0.0,0.01071]
[1777861394742,55.61,79789.04,0.0,0.00013,0.0,0.01049]
[1777861396755,55.61,79782.61,0.0,0.00013,0.0,0.01027]
[1777861401792,55.61,79785.05,0.0,0.00013,0.0,0.01036]
[1777861405819,55.61,79775.97,0.0,0.00013,0.0,0.01005]
[1777861410853,55.61,79772.48,0.0,0.00013,0.0,0.00994]
[1777861411860,55.61,79763.41,0.0,0.00012,0.0,0.00944]
[1777861412867,55.61,79755.28,0.0,0.00012,0.0,0.00919]
[1777861416903,55.61,79740.2,0.0,0.00011,0.0,0.00875]
[1777861421930,55.61,79745.44,0.0,0.00011,0.0,0.0089]
[1777861424952,55.61,79751.94,0.0,0.00011,0.0,0.00909]
[1777861425958,55.61,79758.93,0.0,0.00012,0.0,0.0093]
[1777861428980,55.61,79766.69,0.0,0.00012,0.0,0.00955]
[1777861434014,55.61,79762.44,0.0,0.00012,0.0,0.00941]
[1777861436028,55.61,79752.14,0.0,0.00011,0.0,0.0091]
[1777861441063,55.61,79742.07,0.0,0.00011,0.0,0.0088]
[1777861446098,55.61,79747.97,0.0,0.00011,0.0,0.00897]
[1777861451133,55.61,79749.69,0.0,0.00011,0.0,0.00903]
[1777861455161,55.61,79743.76,0.0,0.00011,0.0,0.00885]
[1777861459190,55.61,79737.29,0.0,0.00011,0.0,0.00866]
[1777861463219,55.61,79729.57,0.0,0.00011,0.0,0.00844]
[1777861468257,55.61,79727.87,0.0,0.00011,0.0,0.0084]
[1777861471276,55.61,79727.15,0.0,0.0001,0.0,0.00819]
[1777861475306,55.61,79734.93,0.0,0.00011,0.0,0.00841]
[1777861479334,55.61,79727.52,0.0,0.0001,0.0,0.0082]
[1777861484369,55.61,79723.59,0.0,0.0001,0.0,0.0081]
[1777861489404,55.61,79721.28,0.0,0.0001,0.0,0.00804]
[1777861490411,55.61,79713.18,0.0,0.0001,0.0,0.00782]
[1777861495445,55.61,79711.3,0.0,0.0001,0.0,0.00777]
[1777861496454,55.61,79704.36,0.0,0.0001,0.0,0.00759]
[1777861499474,55.61,79697.98,0.0,9e-05,0.0,0.00743]
[1777861502498,55.61,79678.52,0.0,9e-05,0.0,0.00696]
[1777861505517,55.61,79670.72,0.0,8e-05,0.0,0.00678]
[1777861507531,55.61,79660.27,0.0,8e-05,0.0,0.00655]
[1777861509544,55.61,79650.75,0.0,8e-05,0.0,0.00634]
[1777861511559,55.61,79640.1,0.0,8e-05,0.0,0.00611]
[1777861516596,55.61,79642.88,0.0,8e-05,0.0,0.00617]
[1777861521631,55.61,79642.59,0.0,8e-05,0.0,0.00617]
[1777861526666,55.61,79665.26,0.0,8e-05,0.0,0.00666]
[1777861530693,55.61,79672.47,0.0,8e-05,0.0,0.00682]
[1777861535730,55.61,79676.22,0.0,8e-05,0.0,0.00675]
[1777861540766,55.61,79667.19,0.0,8e-05,0.0,0.00655]
[1777861541773,55.61,79656.4,0.0,8e-05,0.0,0.00632]
[1777861545722,55.61,79644.53,0.0,8e-05,0.0,0.00607]
[1777861550835,55.61,79638.83,0.0,7e-05,0.0,0.00595]
[1777861555868,55.61,79638.84,0.0,7e-05,0.0,0.00595]
[1777861558190,55.61,79638.67,0.0,7e-05,0.0,0.00595]
[1777861558244,55.61,79635.9,0.0,7e-05,0.0,0.00589]
[1777861563924,55.61,79631.53,0.0,7e-05,0.0,0.0058]
[1777861564931,55.61,79614.83,0.0,7e-05,0.0,0.00548]
[1777861566721,55.61,79614.83,0.0,7e-05,0.0,0.00548]
[1777861566946,55.61,79614.92,0.0,7e-05,0.0,0.00548]
[1777861567953,55.61,79621.06,0.0,7e-05,0.0,0.0056]
[1777861571981,55.61,79628.53,0.0,7e-05,0.0,0.00574]
[1777861573995,55.61,79634.87,0.0,7e-05,0.0,0.00587]
[1777861576009,55.61,79641.2,0.0,7e-05,0.0,0.006]
[1777861577016,55.61,79646.87,0.0,8e-05,0.0,0.00611]
[1777861579030,55.61,79661.1,0.0,8e-05,0.0,0.00642]
[1777861583058,55.61,79667.74,0.0,8e-05,0.0,0.00656]
[1777861588093,55.61,79668.23,0.0,8e-05,0.0,0.00657]
[1777861591114,55.61,79668.71,0.0,8e-05,0.0,0.00644]
[1777861596149,55.61,79666.73,0.0,8e-05,0.0,0.00639]
[1777861601184,55.61,79669.77,0.0,8e-05,0.0,0.00646]
[1777861603199,55.61,79678.47,0.0,8e-05,0.0,0.00665]
[1777861604208,55.61,79686.37,0.0,9e-05,0.0,0.00683]
[1777861605215,55.61,79696.18,0.0,9e-05,0.0,0.00706]
[1777861606224,55.61,79706.96,0.0,9e-05,0.0,0.00732]
[1777861611255,55.61,79709.3,0.0,9e-05,0.0,0.00738]
[1777861616289,55.61,79726.62,0.0,0.0001,0.0,0.00782]
[1777861617296,55.61,79733.09,0.0,0.0001,0.0,0.00799]
[1777861620320,55.61,79741.14,0.0,0.0001,0.0,0.00821]
[1777861625357,55.61,79740.88,0.0,0.0001,0.0,0.00821]
[1777861627378,55.61,79747.65,0.0,0.00011,0.0,0.00839]
[1777861632407,55.61,79744.56,0.0,0.0001,0.0,0.00831]
[1777861635429,55.61,79737.27,0.0,0.0001,0.0,0.00811]
[1777861636435,55.61,79725.67,0.0,0.0001,0.0,0.0078]
[1777861641470,55.61,79721.98,0.0,0.0001,0.0,0.0077]
[1777861643484,55.61,79716.43,0.0,9e-05,0.0,0.00756]
[1777861644490,55.61,79708.51,0.0,9e-05,0.0,0.00736]
[1777861647512,55.61,79695.12,0.0,9e-05,0.0,0.00704]
[1777861649527,55.61,79687.59,0.0,9e-05,0.0,0.00686]
[1777861651540,55.61,79687.05,0.0,8e-05,0.0,0.00669]
[1777861656581,55.61,79682.91,0.0,8e-05,0.0,0.0066]
[1777861661610,55.61,79681.71,0.0,8e-05,0.0,0.00657]
[1777861665638,55.61,79692.13,0.0,9e-05,0.0,0.00681]
[1777861670675,55.61,79690.27,0.0,8e-05,0.0,0.00677]
[1777861672687,55.61,79697.0,0.0,9e-05,0.0,0.00692]
[1777861673703,55.61,79703.56,0.0,9e-05,0.0,0.00708]
[1777861677730,55.61,79694.56,0.0,9e-05,0.0,0.00687]
[1777861682765,55.61,79707.83,0.0,9e-05,0.0,0.00718]
[1777861687800,55.61,79711.98,0.0,9e-05,0.0,0.00728]
[1777861692835,55.61,79716.62,0.0,9e-05,0.0,0.0074]
[1777861697870,55.61,79710.66,0.0,9e-05,0.0,0.00725]
[1777861699884,55.61,79705.06,0.0,9e-05,0.0,0.00711]
[1777861701898,55.61,79697.99,0.0,9e-05,0.0,0.00695]
[1777861703912,55.61,79691.46,0.0,8e-05,0.0,0.00679]
[1777861708952,55.61,79691.34,0.0,8e-05,0.0,0.00679]
[1777861711968,55.61,79688.53,0.0,8e-05,0.0,0.00657]
[1777861717003,55.61,79686.94,0.0,8e-05,0.0,0.00654]
[1777861722038,55.61,79686.95,0.0,8e-05,0.0,0.00654]
[1777861727073,55.61,79683.8,0.0,8e-05,0.0,0.00647]
[1777861732108,55.61,79679.75,0.0,8e-05,0.0,0.00638]
[1777861737144,55.61,79679.23,0.0,8e-05,0.0,0.00637]
[1777861742179,55.61,79679.08,0.0,8e-05,0.0,0.00637]
[1777861747213,55.61,79681.6,0.0,8e-05,0.0,0.00642]
[1777861752251,55.61,79682.65,0.0,8e-05,0.0,0.00644]
[1777861753256,55.61,79700.17,0.0,9e-05,0.0,0.00684]
[1777861757285,55.61,79694.3,0.0,8e-05,0.0,0.0067]
[1777861762318,55.61,79692.47,0.0,8e-05,0.0,0.00666]
[1777861764340,55.61,79698.02,0.0,8e-05,0.0,0.00679]
[1777861769367,55.61,79698.4,0.0,9e-05,0.0,0.0068]
[1777861771381,55.61,79697.41,0.0,8e-05,0.0,0.00662]
[1777861776417,55.61,79696.74,0.0,8e-05,0.0,0.00661]
[1777861777424,55.61,79684.82,0.0,8e-05,0.0,0.00634]
[1777861779439,55.61,79677.92,0.0,8e-05,0.0,0.0062]
[1777861784474,55.61,79678.18,0.0,8e-05,0.0,0.0062]
[1777861789509,55.61,79681.17,0.0,8e-05,0.0,0.00626]
[1777861793538,55.61,79687.26,0.0,8e-05,0.0,0.0064]
[1777861798572,55.61,79686.3,0.0,8e-05,0.0,0.00638]
[1777861802600,55.61,79696.39,0.0,8e-05,0.0,0.0066]
[1777861807639,55.61,79697.1,0.0,8e-05,0.0,0.00661]
[1777861810656,55.61,79703.4,0.0,8e-05,0.0,0.00676]
[1777861814684,55.61,79694.51,0.0,8e-05,0.0,0.00656]
[1777861816699,55.61,79705.19,0.0,9e-05,0.0,0.0068]
[1777861817709,55.61,79711.22,0.0,9e-05,0.0,0.00694]
[1777861818713,55.61,79721.14,0.0,9e-05,0.0,0.00718]
[1777861823749,55.61,79718.47,0.0,9e-05,0.0,0.00711]
[1777861828784,55.61,79724.25,0.0,9e-05,0.0,0.00725]
[1777861830800,55.61,79730.43,0.0,9e-05,0.0,0.00741]
[1777861831810,55.61,79729.63,0.0,9e-05,0.0,0.00722]
[1777861832814,55.61,79736.55,0.0,9e-05,0.0,0.00739]
[1777861837854,55.61,79739.25,0.0,9e-05,0.0,0.00746]
[1777861841877,55.61,79733.4,0.0,9e-05,0.0,0.00731]
[1777861846918,55.61,79728.96,0.0,9e-05,0.0,0.0072]
[1777861848932,55.61,79722.73,0.0,9e-05,0.0,0.00705]
[1777861851953,55.61,79733.08,0.0,9e-05,0.0,0.0073]
[1777861853988,55.61,79739.89,0.0,9e-05,0.0,0.00747]
[1777861854976,55.61,79746.45,0.0,0.0001,0.0,0.00764]
[1777861855983,55.61,79755.65,0.0,0.0001,0.0,0.00788]
[1777861856991,55.61,79762.48,0.0,0.0001,0.0,0.00806]
[1777861859005,55.61,79777.82,0.0,0.00011,0.0,0.00849]
[1777861860021,55.61,79791.08,0.0,0.00011,0.0,0.00887]
[1777861863034,55.61,79782.62,0.0,0.00011,0.0,0.00863]
[1777861865048,55.61,79774.55,0.0,0.00011,0.0,0.0084]
[1777861870084,55.61,79774.64,0.0,0.00011,0.0,0.0084]
[1777861872108,55.61,79763.56,0.0,0.0001,0.0,0.00809]
[1777861877132,55.61,79759.49,0.0,0.0001,0.0,0.00798]
[1777861878064,55.61,79771.41,0.0,0.00011,0.0,0.00831]
[1777861883175,55.61,79773.67,0.0,0.00011,0.0,0.00837]
[1777861888210,55.61,79769.82,0.0,0.0001,0.0,0.00827]
[1777861891231,55.61,79765.21,0.0,0.0001,0.0,0.00796]
[1777861896266,55.61,79760.36,0.0,0.0001,0.0,0.00783]
[1777861901301,55.61,79760.22,0.0,0.0001,0.0,0.00782]
[1777861904323,55.61,79754.06,0.0,0.0001,0.0,0.00766]
[1777861907345,55.61,79746.9,0.0,9e-05,0.0,0.00748]
[1777861912385,55.61,79740.72,0.0,9e-05,0.0,0.00733]
[1777861913392,55.61,79729.22,0.0,9e-05,0.0,0.00705]
[1777861914399,55.61,79723.21,0.0,9e-05,0.0,0.0069]
[1777861919434,55.61,79724.44,0.0,9e-05,0.0,0.00693]
[1777861920288,55.61,79724.44,0.0,9e-05,0.0,0.00693]
[1777861920443,55.61,79728.3,0.0,9e-05,0.0,0.00702]
[1777861922455,55.61,79747.71,0.0,9e-05,0.0,0.0075]
[1777861927491,55.61,79758.32,0.0,0.0001,0.0,0.00777]
[1777861929897,55.61,79758.96,0.0,0.0001,0.0,0.00779]
[1777861929981,55.61,79755.01,0.0,0.0001,0.0,0.00769]
[1777861935548,55.61,79745.66,0.0,9e-05,0.0,0.00745]
[1777861940584,55.61,79748.97,0.0,0.0001,0.0,0.00753]
[1777861945618,55.61,79746.32,0.0,9e-05,0.0,0.00747]
[1777861950652,55.61,79746.71,0.0,9e-05,0.0,0.00748]
[1777861951659,55.61,79746.43,0.0,9e-05,0.0,0.0073]
[1777861954680,55.61,79739.19,0.0,9e-05,0.0,0.00712]
[1777861955689,55.61,79731.35,0.0,9e-05,0.0,0.00693]
[1777861957702,55.61,79723.92,0.0,9e-05,0.0,0.00676]
[1777861961731,55.61,79708.74,0.0,8e-05,0.0,0.00642]
[1777861962738,55.61,79701.82,0.0,8e-05,0.0,0.00627]
[1777861967772,55.61,79707.7,0.0,8e-05,0.0,0.0064]
[1777861972808,55.61,79708.14,0.0,8e-05,0.0,0.00641]
[1777861977843,55.61,79712.06,0.0,8e-05,0.0,0.00649]
[1777861980869,55.61,79701.06,0.0,8e-05,0.0,0.00625]
[1777861985902,55.61,79699.35,0.0,8e-05,0.0,0.00622]
[1777861987918,55.61,79710.09,0.0,8e-05,0.0,0.00645]
[1777861992950,55.61,79708.09,0.0,8e-05,0.0,0.0064]
[1777861996978,55.61,79701.82,0.0,8e-05,0.0,0.00627]
[1777862001007,55.61,79707.89,0.0,8e-05,0.0,0.0064]
[1777862003024,55.61,79716.27,0.0,8e-05,0.0,0.00659]
[1777862004031,55.61,79725.59,0.0,9e-05,0.0,0.0068]
[1777862007054,55.61,79734.07,0.0,9e-05,0.0,0.007]
[1777862011082,55.61,79732.53,0.0,9e-05,0.0,0.0068]
[1777862016117,55.61,79731.2,0.0,9e-05,0.0,0.00677]
[1777862019137,55.61,79724.73,0.0,8e-05,0.0,0.00662]
[1777862024173,55.61,79726.95,0.0,8e-05,0.0,0.00667]
[1777862029208,55.61,79727.41,0.0,8e-05,0.0,0.00668]
[1777862030222,55.61,79732.97,0.0,9e-05,0.0,0.00681]
[1777862035250,55.61,79735.25,0.0,9e-05,0.0,0.00687]
[1777862039280,55.61,79728.31,0.0,8e-05,0.0,0.00671]
[1777862044313,55.61,79730.07,0.0,8e-05,0.0,0.00675]
[1777862049267,55.61,79724.1,0.0,8e-05,0.0,0.00661]
[1777862054385,55.61,79719.54,0.0,8e-05,0.0,0.00651]
[1777862059421,55.61,79723.52,0.0,8e-05,0.0,0.0066]
[1777862064456,55.61,79723.0,0.0,8e-05,0.0,0.00658]
[1777862069491,55.61,79723.24,0.0,8e-05,0.0,0.00659]
[1777862071525,55.61,79723.3,0.0,8e-05,0.0,0.00644]
[1777862076545,55.61,79720.0,0.0,8e-05,0.0,0.00637]
[1777862081580,55.61,79717.79,0.0,8e-05,0.0,0.00632]
[1777862086615,55.61,79719.27,0.0,8e-05,0.0,0.00635]
[1777862091650,55.61,79726.01,0.0,8e-05,0.0,0.0065]
[1777862096685,55.61,79728.52,0.0,8e-05,0.0,0.00656]
[1777862101725,55.61,79724.6,0.0,8e-05,0.0,0.00647]
[1777862103737,55.61,79734.11,0.0,8e-05,0.0,0.00668]
[1777862105753,55.61,79724.9,0.0,8e-05,0.0,0.00647]
[1777862106757,55.61,79716.92,0.0,8e-05,0.0,0.0063]
[1777862109778,55.61,79725.25,0.0,8e-05,0.0,0.00648]
[1777862111790,55.61,79731.69,0.0,8e-05,0.0,0.00663]
[1777862116825,55.61,79732.92,0.0,8e-05,0.0,0.00665]
[1777862119847,55.61,79719.46,0.0,8e-05,0.0,0.00635]
[1777862124882,55.61,79726.08,0.0,8e-05,0.0,0.0065]
[1777862130926,55.61,79723.63,0.0,8e-05,0.0,0.00645]
[1777862131935,55.61,79722.83,0.0,8e-05,0.0,0.00628]
[1777862136968,55.61,79723.59,0.0,8e-05,0.0,0.0063]
[1777862142003,55.61,79723.06,0.0,8e-05,0.0,0.00628]
[1777862146034,55.61,79728.51,0.0,8e-05,0.0,0.0064]
[1777862147041,55.61,79740.77,0.0,8e-05,0.0,0.00668]
[1777862152078,55.61,79738.51,0.0,8e-05,0.0,0.00663]
[1777862155099,55.61,79745.57,0.0,9e-05,0.0,0.00679]
[1777862160136,55.61,79747.68,0.0,9e-05,0.0,0.00684]
[1777862164165,55.61,79757.96,0.0,9e-05,0.0,0.00708]
[1777862168191,55.61,79763.44,0.0,9e-05,0.0,0.00722]
[1777862171214,55.61,79756.29,0.0,9e-05,0.0,0.00704]
[1777862173227,55.61,79763.82,0.0,9e-05,0.0,0.00723]
[1777862178262,55.61,79768.02,0.0,9e-05,0.0,0.00733]
[1777862183297,55.61,79776.5,0.0,0.0001,0.0,0.00754]
[1777862185320,55.61,79782.3,0.0,0.0001,0.0,0.00769]
[1777862186333,55.61,79819.31,0.0,0.00011,0.0,0.00872]
[1777862187336,55.61,79826.06,0.0,0.00011,0.0,0.00892]
[1777862188342,55.61,79832.78,0.0,0.00012,0.0,0.00912]
[1777862189349,55.61,79821.75,0.0,0.00011,0.0,0.00879]
[1777862190357,55.61,79828.19,0.0,0.00012,0.0,0.00898]
[1777862191364,55.61,79828.23,0.0,0.00011,0.0,0.00878]
[1777862193380,55.61,79834.77,0.0,0.00012,0.0,0.00898]
[1777862195391,55.61,79840.35,0.0,0.00012,0.0,0.00915]
[1777862196400,55.61,79847.41,0.0,0.00012,0.0,0.00937]
[1777862198412,55.61,79855.36,0.0,0.00012,0.0,0.00962]
[1777862200430,55.61,79866.08,0.0,0.00013,0.0,0.00997]
[1777862201437,55.61,79875.46,0.0,0.00013,0.0,0.01029]
[1777862202444,55.61,79856.76,0.0,0.00013,0.0,0.00966]
[1777862205466,55.61,79850.04,0.0,0.00012,0.0,0.00945]
[1777862208486,55.61,79841.51,0.0,0.00012,0.0,0.00918]
[1777862209494,55.61,79848.68,0.0,0.00012,0.0,0.00941]
[1777862214528,55.61,79844.16,0.0,0.00012,0.0,0.00927]
[1777862216545,55.61,79837.59,0.0,0.00012,0.0,0.00906]
[1777862217550,55.61,79823.7,0.0,0.00011,0.0,0.00865]
[1777862222586,55.61,79831.38,0.0,0.00011,0.0,0.00888]
[1777862224656,55.61,79820.96,0.0,0.00011,0.0,0.00857]
[1777862226633,55.61,79803.48,0.0,0.0001,0.0,0.00808]
[1777862228646,55.61,79811.09,0.0,0.00011,0.0,0.00829]
[1777862230660,55.61,79819.09,0.0,0.00011,0.0,0.00852]
[1777862235695,55.61,79822.68,0.0,0.00011,0.0,0.00862]
[1777862240730,55.61,79825.66,0.0,0.00011,0.0,0.00871]
[1777862245777,55.61,79827.89,0.0,0.00011,0.0,0.00877]
[1777862247792,55.61,79840.15,0.0,0.00012,0.0,0.00914]
[1777862248799,55.61,79830.79,0.0,0.00011,0.0,0.00886]
[1777862251822,55.61,79829.75,0.0,0.00011,0.0,0.00863]
[1777862256856,55.61,79826.04,0.0,0.00011,0.0,0.00852]
[1777862259877,55.61,79833.41,0.0,0.00011,0.0,0.00874]
[1777862264912,55.61,79841.86,0.0,0.00012,0.0,0.00899]
[1777862265919,55.61,79849.4,0.0,0.00012,0.0,0.00922]
[1777862266927,55.61,79857.33,0.0,0.00012,0.0,0.00947]
[1777862269955,55.61,79851.43,0.0,0.00012,0.0,0.00928]
[1777862273974,55.61,79858.58,0.0,0.00012,0.0,0.00951]
[1777862279010,55.61,79864.32,0.0,0.00013,0.0,0.00969]
[1777862283043,55.61,79873.65,0.0,0.00013,0.0,0.01]
[1777862284049,55.61,79888.72,0.0,0.00014,0.0,0.01051]
[1777862285068,55.61,79895.58,0.0,0.00014,0.0,0.01075]
[1777862290092,55.61,79901.82,0.0,0.00014,0.0,0.01098]
[1777862293116,55.61,79895.52,0.0,0.00014,0.0,0.01075]
[1777862296137,55.61,79887.48,0.0,0.00014,0.0,0.01047]
[1777862298150,55.61,79878.53,0.0,0.00013,0.0,0.01016]
[1777862299158,55.61,79888.46,0.0,0.00014,0.0,0.0105]
[1777862304194,55.61,79892.35,0.0,0.00014,0.0,0.01064]
[1777862305202,55.61,79898.24,0.0,0.00014,0.0,0.01085]
[1777862307214,55.61,79905.91,0.0,0.00015,0.0,0.01113]
[1777862311242,55.61,79903.81,0.0,0.00014,0.0,0.01081]
[1777862313257,55.61,79893.83,0.0,0.00014,0.0,0.01046]
[1777862314268,55.61,79901.12,0.0,0.00014,0.0,0.01071]
[1777862319300,55.61,79904.27,0.0,0.00014,0.0,0.01083]
[1777862322323,55.61,79896.18,0.0,0.00014,0.0,0.01054]
[1777862327355,55.61,79894.74,0.0,0.00014,0.0,0.01049]
[1777862330379,55.61,79900.4,0.0,0.00014,0.0,0.01069]
[1777862335412,55.61,79904.05,0.0,0.00014,0.0,0.01082]
[1777862340447,55.61,79901.52,0.0,0.00014,0.0,0.01073]
[1777862344476,55.61,79907.51,0.0,0.00014,0.0,0.01094]
[1777862349522,55.61,79907.12,0.0,0.00014,0.0,0.01093]
[1777862354557,55.61,79904.89,0.0,0.00014,0.0,0.01085]
[1777862359593,55.61,79906.49,0.0,0.00014,0.0,0.01091]
[1777862364627,55.61,79911.05,0.0,0.00014,0.0,0.01107]
[1777862369662,55.61,79908.53,0.0,0.00014,0.0,0.01098]
[1777862371676,55.61,79906.43,0.0,0.00014,0.0,0.01067]
[1777862376708,55.61,79908.25,0.0,0.00014,0.0,0.01073]
[1777862381746,55.61,79909.4,0.0,0.00014,0.0,0.01077]
[1777862386780,55.61,79909.3,0.0,0.00014,0.0,0.01077]
[1777862391815,55.61,79913.16,0.0,0.00014,0.0,0.01091]
[1777862396852,55.61,79912.16,0.0,0.00014,0.0,0.01087]
[1777862401887,55.61,79914.4,0.0,0.00014,0.0,0.01095]
[1777862406925,55.61,79916.48,0.0,0.00014,0.0,0.01103]
[1777862411958,55.61,79916.88,0.0,0.00014,0.0,0.01104]
[1777862416992,55.61,79915.2,0.0,0.00014,0.0,0.01098]
[1777862422047,55.61,79915.7,0.0,0.00014,0.0,0.011]
[1777862427067,55.61,79916.62,0.0,0.00014,0.0,0.01103]
[1777862432101,55.61,79919.9,0.0,0.00014,0.0,0.01091]
[1777862437135,55.61,79922.53,0.0,0.00014,0.0,0.011]
[1777862439150,55.61,79931.49,0.0,0.00015,0.0,0.01134]
[1777862444193,55.61,79932.84,0.0,0.00015,0.0,0.01139]
[1777862445198,55.61,79944.64,0.0,0.00016,0.0,0.01184]
[1777862450232,55.61,79943.2,0.0,0.00016,0.0,0.01178]
[1777862453776,55.61,79943.22,0.0,0.00016,0.0,0.01178]
[1777862454891,55.61,79941.48,0.0,0.00015,0.0,0.01172]
[1777862455342,55.61,80006.37,0.0,0.00019,0.0,0.01449]
[1777862455981,55.61,80006.37,0.0,0.00019,0.0,0.01449]
[1777862456546,55.61,80006.37,0.0,0.00019,0.0,0.01449]
[1777862456562,55.61,80089.18,0.0,0.00026,0.0,0.01891]
[1777862457367,55.61,80089.18,0.0,0.00026,0.0,0.01891]
[1777862457468,55.61,80099.95,0.0,0.00027,0.0,0.01957]
[1777862458321,55.61,80099.95,0.0,0.00027,0.0,0.01957]
[1777862458399,55.61,80119.04,0.0,0.00028,0.0,0.02079]
[1777862460438,55.61,80131.62,0.0,0.0003,0.0,0.02163]
[1777862461538,55.61,80131.62,0.0,0.0003,0.0,0.02163]
[1777862461646,55.61,80209.12,0.0,0.00038,0.0,0.02752]
[1777862463365,55.61,80210.16,0.0,0.00039,0.0,0.02761]
[1777862463421,55.61,80251.19,0.0,0.00044,0.0,0.03129]
[1777862464432,55.61,80273.94,0.0,0.00048,0.0,0.03352]
[1777862465438,55.61,80267.37,0.0,0.00047,0.0,0.03286]
[1777862466444,55.61,80241.06,0.0,0.00043,0.0,0.03034]
[1777862467451,55.61,80220.83,0.0,0.0004,0.0,0.02852]
[1777862469465,55.61,80227.22,0.0,0.00041,0.0,0.02909]
[1777862470471,55.61,80250.44,0.0,0.00044,0.0,0.03122]
[1777862471484,55.61,80273.84,0.0,0.00047,0.0,0.03351]
[1777862472074,55.61,80273.84,0.0,0.00047,0.0,0.03351]
[1777862472491,55.61,80290.39,0.0,0.0005,0.0,0.03522]
[1777862473102,55.61,80290.39,0.0,0.0005,0.0,0.03522]
[1777862473494,55.61,80288.73,0.0,0.0005,0.0,0.03505]
[1777862474506,55.61,80252.83,0.0,0.00044,0.0,0.03145]
[1777862475509,55.61,80261.92,0.0,0.00046,0.0,0.03233]
[1777862476936,55.61,80264.01,0.0,0.00046,0.0,0.03253]
[1777862477448,55.61,80264.01,0.0,0.00046,0.0,0.03253]
[1777862477529,55.61,80277.71,0.0,0.00048,0.0,0.03391]
[1777862478529,55.61,80241.36,0.0,0.00043,0.0,0.03037]
[1777862479540,55.61,80238.59,0.0,0.00042,0.0,0.03011]
[1777862481344,55.61,80233.37,0.0,0.00042,0.0,0.02964]
[1777862481551,55.61,80236.75,0.0,0.00042,0.0,0.02995]
[1777862484574,55.61,80215.78,0.0,0.00039,0.0,0.02809]
[1777862485580,55.61,80202.0,0.0,0.00038,0.0,0.02692]
[1777862486817,55.61,80202.0,0.0,0.00038,0.0,0.02692]
[1777862486818,55.61,80171.0,0.0,0.00034,0.0,0.02446]
[1777862488602,55.61,80159.27,0.0,0.00033,0.0,0.02358]
[1777862489610,55.61,80133.56,0.0,0.0003,0.0,0.02176]
[1777862490614,55.61,80118.1,0.0,0.00028,0.0,0.02073]
[1777862491624,55.61,80107.0,0.0,0.00027,0.0,0.01961]
[1777862494649,55.61,80125.02,0.0,0.00028,0.0,0.02076]
[1777862498688,55.61,80116.04,0.0,0.00028,0.0,0.02018]
[1777862499684,55.61,80126.32,0.0,0.00029,0.0,0.02084]
[1777862501701,55.61,80149.05,0.0,0.00031,0.0,0.02239]
[1777862502710,55.61,80158.83,0.0,0.00032,0.0,0.02309]
[1777862503716,55.61,80164.38,0.0,0.00032,0.0,0.02349]
[1777862504449,55.61,80164.38,0.0,0.00032,0.0,0.02349]
[1777862504855,55.61,80164.38,0.0,0.00032,0.0,0.02349]
[1777862504720,55.61,80167.67,0.0,0.00033,0.0,0.02373]
[1777862505726,55.61,80156.94,0.0,0.00032,0.0,0.02295]
[1777862509763,55.61,80144.48,0.0,0.0003,0.0,0.02207]
[1777862512774,55.61,80152.75,0.0,0.00031,0.0,0.02265]
[1777862514789,55.61,80159.59,0.0,0.00032,0.0,0.02314]
[1777862517810,55.61,80165.03,0.0,0.00033,0.0,0.02354]
[1777862522847,55.61,80167.66,0.0,0.00033,0.0,0.02373]
[1777862525868,55.61,80197.44,0.0,0.00036,0.0,0.02603]
[1777862526875,55.61,80202.72,0.0,0.00037,0.0,0.02646]
[1777862531910,55.61,80198.44,0.0,0.00036,0.0,0.02611]
[1777862534931,55.61,80188.08,0.0,0.00035,0.0,0.02529]
[1777862539967,55.61,80190.74,0.0,0.00035,0.0,0.0255]
[1777862540976,55.61,80205.28,0.0,0.00037,0.0,0.02667]
[1777862542847,55.61,80218.92,0.0,0.00039,0.0,0.02781]
[1777862544004,55.61,80240.38,0.0,0.00042,0.0,0.02971]
[1777862549032,55.61,80248.13,0.0,0.00043,0.0,0.03042]
[1777862551049,55.61,80242.64,0.0,0.00041,0.0,0.02934]
[1777862552917,55.61,80252.34,0.0,0.00043,0.0,0.03023]
[1777862555077,55.61,80258.87,0.0,0.00044,0.0,0.03083]
[1777862560111,55.61,80252.4,0.0,0.00043,0.0,0.03023]
[1777862561117,55.61,80224.03,0.0,0.00039,0.0,0.02771]
[1777862562124,55.61,80218.6,0.0,0.00038,0.0,0.02725]
[1777862566151,55.61,80207.77,0.0,0.00037,0.0,0.02635]
[1777862567159,55.61,80200.45,0.0,0.00036,0.0,0.02576]
[1777862571200,55.61,80192.29,0.0,0.00035,0.0,0.02512]
[1777862572211,55.61,80170.25,0.0,0.00032,0.0,0.02345]
[1777862573211,55.61,80151.7,0.0,0.00031,0.0,0.02213]
[1777862575229,55.61,80159.22,0.0,0.00031,0.0,0.02266]
[1777862576233,55.61,80169.38,0.0,0.00032,0.0,0.02339]
[1777862577240,55.61,80176.44,0.0,0.00033,0.0,0.02391]
[1777862580259,55.61,80185.14,0.0,0.00034,0.0,0.02457]
[1777862582274,55.61,80191.3,0.0,0.00035,0.0,0.02504]
[1777862586302,55.61,80185.89,0.0,0.00034,0.0,0.02462]
[1777862587308,55.61,80201.74,0.0,0.00036,0.0,0.02587]
[1777862588316,55.61,80209.02,0.0,0.00037,0.0,0.02646]
[1777862590333,55.61,80221.59,0.0,0.00039,0.0,0.0275]
[1777862591372,55.61,80227.3,0.0,0.00039,0.0,0.02799]
[1777862592372,55.61,80216.7,0.0,0.00038,0.0,0.02709]
[1777862593366,55.61,80208.05,0.0,0.00037,0.0,0.02638]
[1777862594371,55.61,80214.63,0.0,0.00038,0.0,0.02692]
[1777862598393,55.61,80207.88,0.0,0.00037,0.0,0.02636]
[1777862599408,55.61,80196.13,0.0,0.00035,0.0,0.02542]
[1777862600407,55.61,80190.46,0.0,0.00035,0.0,0.02498]
[1777862601414,55.61,80183.15,0.0,0.00034,0.0,0.02442]
[1777862603429,55.61,80173.79,0.0,0.00033,0.0,0.02371]
[1777862604436,55.61,80167.98,0.0,0.00032,0.0,0.02329]
[1777862606449,55.61,80161.46,0.0,0.00032,0.0,0.02282]
[1777862607456,55.61,80156.08,0.0,0.00031,0.0,0.02243]
[1777862610477,55.61,80147.71,0.0,0.0003,0.0,0.02185]
[1777862611485,55.61,80146.71,0.0,0.00029,0.0,0.02134]
[1777862613498,55.61,80152.87,0.0,0.0003,0.0,0.02176]
[1777862615512,55.61,80158.2,0.0,0.00031,0.0,0.02213]
[1777862616519,55.61,80172.43,0.0,0.00032,0.0,0.02314]
[1777862621558,55.61,80176.36,0.0,0.00033,0.0,0.02343]
[1777862622564,55.61,80182.61,0.0,0.00033,0.0,0.02389]
[1777862625585,55.61,80191.06,0.0,0.00034,0.0,0.02453]
[1777862628608,55.61,80183.73,0.0,0.00033,0.0,0.02398]
[1777862630620,55.61,80172.54,0.0,0.00032,0.0,0.02315]
[1777862631628,55.61,80163.18,0.0,0.00031,0.0,0.02248]
[1777862632634,55.61,80151.8,0.0,0.0003,0.0,0.02169]
[1777862634648,55.61,80137.46,0.0,0.00029,0.0,0.02073]
[1777862635655,55.61,80128.95,0.0,0.00028,0.0,0.02018]
[1777862638676,55.61,80118.7,0.0,0.00027,0.0,0.01953]
[1777862640692,55.61,80099.7,0.0,0.00025,0.0,0.01838]
[1777862642704,55.61,80112.26,0.0,0.00026,0.0,0.01914]
[1777862646239,55.61,80111.37,0.0,0.00026,0.0,0.01908]
[1777862646735,55.61,80112.29,0.0,0.00026,0.0,0.01914]
[1777862651770,55.61,80106.42,0.0,0.00026,0.0,0.01878]
[1777862656805,55.61,80110.52,0.0,0.00026,0.0,0.01903]
[1777862660831,55.61,80128.81,0.0,0.00028,0.0,0.02017]
[1777862661838,55.61,80135.71,0.0,0.00028,0.0,0.02062]
[1777862663851,55.61,80141.35,0.0,0.00029,0.0,0.02099]
[1777862665867,55.61,80133.85,0.0,0.00028,0.0,0.02049]
[1777862670900,55.61,80131.93,0.0,0.00028,0.0,0.02037]
[1777862671907,55.61,80131.23,0.0,0.00027,0.0,0.01991]
[1777862672915,55.61,80138.31,0.0,0.00028,0.0,0.02036]
[1777862674928,55.61,80144.0,0.0,0.00029,0.0,0.02073]
[1777862679962,55.61,80141.06,0.0,0.00028,0.0,0.02054]
[1777862684998,55.61,80131.56,0.0,0.00027,0.0,0.01993]
[1777862687012,55.61,80126.19,0.0,0.00027,0.0,0.01959]
[1777862691044,55.61,80139.87,0.0,0.00028,0.0,0.02047]
[1777862691148,55.61,80139.87,0.0,0.00028,0.0,0.02047]
[1777862692051,55.61,80141.31,0.0,0.00028,0.0,0.02056]
[1777862695073,55.61,80135.65,0.0,0.00028,0.0,0.02019]
[1777862695519,55.61,80135.65,0.0,0.00028,0.0,0.02019]
[1777862696079,55.61,80134.81,0.0,0.00028,0.0,0.02014]
[1777862698602,55.61,80133.46,0.0,0.00028,0.0,0.02005]
[1777862699099,55.61,80135.57,0.0,0.00028,0.0,0.02019]
[1777862702121,55.61,80153.48,0.0,0.00029,0.0,0.02137]
[1777862703130,55.61,80164.38,0.0,0.00031,0.0,0.02211]
[1777862704136,55.61,80173.76,0.0,0.00032,0.0,0.02278]
[1777862706149,55.61,80163.36,0.0,0.00031,0.0,0.02204]
[1777862707158,55.61,80150.79,0.0,0.00029,0.0,0.02119]
[1777862710178,55.61,80141.6,0.0,0.00028,0.0,0.02058]
[1777862712191,55.61,80131.63,0.0,0.00027,0.0,0.01994]
[1777862716220,55.61,80126.14,0.0,0.00027,0.0,0.01959]
[1777862718233,55.61,80114.88,0.0,0.00026,0.0,0.0189]
[1777862722267,55.61,80120.43,0.0,0.00026,0.0,0.01924]
[1777862724145,55.61,80132.91,0.0,0.00028,0.0,0.02002]
[1777862725283,55.61,80122.69,0.0,0.00027,0.0,0.01938]
[1777862726291,55.61,80115.12,0.0,0.00026,0.0,0.01891]
[1777862728304,55.61,80098.16,0.0,0.00024,0.0,0.01791]
[1777862731328,55.61,80094.75,0.0,0.00024,0.0,0.01735]
[1777862733339,55.61,80086.29,0.0,0.00023,0.0,0.01688]
[1777862736359,55.61,80081.33,0.0,0.00023,0.0,0.01661]
[1777862741396,55.61,80090.22,0.0,0.00023,0.0,0.0171]
[1777862746429,55.61,80089.38,0.0,0.00023,0.0,0.01705]
[1777862747438,55.61,80083.04,0.0,0.00023,0.0,0.01671]
[1777862750460,55.61,80074.98,0.0,0.00022,0.0,0.01628]
[1777862755492,55.61,80076.8,0.0,0.00022,0.0,0.01637]
[1777862758515,55.61,80086.91,0.0,0.00023,0.0,0.01692]
[1777862763549,55.61,80088.82,0.0,0.00023,0.0,0.01702]
[1777862765661,55.61,80087.47,0.0,0.00023,0.0,0.01695]
[1777862765665,55.61,80086.48,0.0,0.00023,0.0,0.01689]
[1777862771618,55.61,80084.29,0.0,0.00023,0.0,0.01677]
[1777862774717,55.61,80083.29,0.0,0.00023,0.0,0.01672]
[1777862774739,55.61,80080.98,0.0,0.00023,0.0,0.0166]
[1777862777657,55.61,80072.05,0.0,0.00022,0.0,0.01612]
[1777862782692,55.61,80071.08,0.0,0.00022,0.0,0.01607]
[1777862787728,55.61,80063.59,0.0,0.00021,0.0,0.01569]
[1777862789744,55.61,80054.98,0.0,0.00021,0.0,0.01525]
[1777862791758,55.61,80039.95,0.0,0.00019,0.0,0.01421]
[1777862794778,55.61,80032.94,0.0,0.00019,0.0,0.01389]
[1777862799813,55.61,80039.02,0.0,0.00019,0.0,0.01417]
[1777862801829,55.61,80032.04,0.0,0.00019,0.0,0.01384]
[1777862802834,55.61,80040.07,0.0,0.00019,0.0,0.01421]
[1777862805856,55.61,80045.47,0.0,0.0002,0.0,0.01447]
[1777862810891,55.61,80044.48,0.0,0.00019,0.0,0.01442]
[1777862815926,55.61,80042.74,0.0,0.00019,0.0,0.01434]
[1777862819954,55.61,80037.24,0.0,0.00019,0.0,0.01408]
[1777862822974,55.61,80024.26,0.0,0.00018,0.0,0.01349]
[1777862828023,55.61,80023.62,0.0,0.00018,0.0,0.01347]
[1777862830030,55.61,80033.2,0.0,0.00019,0.0,0.0139]
[1777862835081,55.61,80032.3,0.0,0.00019,0.0,0.01386]
[1777862840102,55.61,80025.66,0.0,0.00018,0.0,0.01356]
[1777862842139,55.61,80017.13,0.0,0.00018,0.0,0.01318]
[1777862843126,55.61,80009.54,0.0,0.00017,0.0,0.01285]
[1777862848160,55.61,80013.01,0.0,0.00017,0.0,0.013]
[1777862849167,55.61,80021.88,0.0,0.00018,0.0,0.01339]
[1777862850181,55.61,80031.58,0.0,0.00019,0.0,0.01382]
[1777862851182,55.61,80032.78,0.0,0.00018,0.0,0.01358]
[1777862852188,55.61,80039.49,0.0,0.00019,0.0,0.01388]
[1777862855210,55.61,80046.51,0.0,0.00019,0.0,0.0142]
[1777862856216,55.61,80052.39,0.0,0.0002,0.0,0.01448]
[1777862860244,55.61,80057.68,0.0,0.0002,0.0,0.01473]
[1777862865279,55.61,80068.31,0.0,0.00021,0.0,0.01526]
[1777862868301,55.61,80075.34,0.0,0.00021,0.0,0.01561]
[1777862873334,55.61,80073.99,0.0,0.00021,0.0,0.01554]
[1777862878370,55.61,80072.8,0.0,0.00021,0.0,0.01548]
[1777862882398,55.61,80078.36,0.0,0.00021,0.0,0.01576]
[1777862883421,55.61,80093.12,0.0,0.00023,0.0,0.01654]
[1777862885303,55.61,80098.34,0.0,0.00023,0.0,0.01682]
[1777862886435,55.61,80091.7,0.0,0.00022,0.0,0.01646]
[1777862890463,55.61,80096.63,0.0,0.00023,0.0,0.01673]
[1777862895497,55.61,80066.46,0.0,0.00021,0.0,0.01516]
[1777862896505,55.61,80057.61,0.0,0.0002,0.0,0.01473]
[1777862901540,55.61,80060.62,0.0,0.0002,0.0,0.01488]
[1777862902547,55.61,80070.76,0.0,0.00021,0.0,0.01538]
[1777862906576,55.61,80065.09,0.0,0.0002,0.0,0.0151]
[1777862907582,55.61,80058.95,0.0,0.0002,0.0,0.0148]
[1777862910629,55.61,80055.52,0.0,0.0002,0.0,0.01463]
[1777862910730,55.61,80043.57,0.0,0.00019,0.0,0.01407]
[1777862911514,55.61,80043.57,0.0,0.00019,0.0,0.01407]
[1777862911610,55.61,80043.57,0.0,0.00019,0.0,0.01376]
[1777862913127,55.61,80043.57,0.0,0.00019,0.0,0.01376]
[1777862913128,55.61,80044.45,0.0,0.00019,0.0,0.0138]
[1777862915638,55.61,80035.79,0.0,0.00018,0.0,0.01341]
[1777862916644,55.61,80028.75,0.0,0.00018,0.0,0.0131]
[1777862920674,55.61,80018.91,0.0,0.00017,0.0,0.01268]
[1777862921681,55.61,80012.5,0.0,0.00017,0.0,0.01242]
[1777862925707,55.61,80006.9,0.0,0.00016,0.0,0.01219]
[1777862930745,55.61,80008.62,0.0,0.00016,0.0,0.01226]
[1777862935778,55.61,80011.07,0.0,0.00017,0.0,0.01236]
[1777862940814,55.61,80011.89,0.0,0.00017,0.0,0.01239]
[1777862943834,55.61,80024.56,0.0,0.00017,0.0,0.01292]
[1777862946855,55.61,80016.38,0.0,0.00017,0.0,0.01258]
[1777862951906,55.61,80013.71,0.0,0.00017,0.0,0.01247]
[1777862952913,55.61,80019.8,0.0,0.00017,0.0,0.01272]
[1777862955936,55.61,80028.81,0.0,0.00018,0.0,0.01311]
[1777862956943,55.61,80042.58,0.0,0.00018,0.0,0.01372]
[1777862961978,55.61,80040.35,0.0,0.00018,0.0,0.01362]
[1777862967012,55.61,80043.31,0.0,0.00019,0.0,0.01375]
[1777862968023,55.61,80051.25,0.0,0.00019,0.0,0.01411]
[1777862973058,55.61,80063.34,0.0,0.00019,0.0,0.01437]
[1777862974068,55.61,80082.3,0.0,0.00021,0.0,0.01529]
[1777862979100,55.61,80076.56,0.0,0.0002,0.0,0.01501]
[1777862982121,55.61,80091.26,0.0,0.00021,0.0,0.01575]
[1777862987158,55.61,80100.44,0.0,0.00022,0.0,0.01623]
[1777862988163,55.61,80109.96,0.0,0.00023,0.0,0.01674]
[1777862992191,55.61,80115.4,0.0,0.00023,0.0,0.01703]
[1777862994206,55.61,80100.22,0.0,0.00022,0.0,0.01621]
[1777862998234,55.61,80107.36,0.0,0.00023,0.0,0.0166]
[1777863000246,55.61,80114.6,0.0,0.00023,0.0,0.01699]
[1777863005283,55.61,80117.79,0.0,0.00024,0.0,0.01717]
[1777863010320,55.61,80121.82,0.0,0.00024,0.0,0.01739]
[1777863015353,55.61,80122.97,0.0,0.00024,0.0,0.01746]
[1777863020388,55.61,80122.53,0.0,0.00024,0.0,0.01743]
[1777863025424,55.61,80135.23,0.0,0.00025,0.0,0.01816]
[1777863026435,55.61,80140.85,0.0,0.00025,0.0,0.0185]
[1777863029451,55.61,80130.43,0.0,0.00025,0.0,0.01788]
[1777863032474,55.61,80130.45,0.0,0.00024,0.0,0.01751]
[1777863034489,55.61,80118.87,0.0,0.00023,0.0,0.01686]
[1777863035494,55.61,80112.96,0.0,0.00023,0.0,0.01654]
[1777863040530,55.61,80115.02,0.0,0.00023,0.0,0.01665]
[1777863046465,55.61,80114.4,0.0,0.00023,0.0,0.01662]
[1777863051607,55.61,80111.06,0.0,0.00023,0.0,0.01644]
[1777863056642,55.61,80111.22,0.0,0.00023,0.0,0.01645]
[1777863061691,55.61,80105.83,0.0,0.00022,0.0,0.01616]
[1777863063691,55.61,80112.01,0.0,0.00023,0.0,0.01649]
[1777863068726,55.61,80115.15,0.0,0.00023,0.0,0.01666]
[1777863070740,55.61,80122.36,0.0,0.00023,0.0,0.01705]
[1777863073762,55.61,80129.74,0.0,0.00024,0.0,0.01747]
[1777863074769,55.61,80137.61,0.0,0.00025,0.0,0.01792]
[1777863075777,55.61,80147.03,0.0,0.00025,0.0,0.01847]
[1777863077790,55.61,80154.9,0.0,0.00026,0.0,0.01895]
[1777863082826,55.61,80151.36,0.0,0.00026,0.0,0.01873]
[1777863088874,55.61,80152.35,0.0,0.00026,0.0,0.01879]
[1777863090882,55.61,80158.09,0.0,0.00026,0.0,0.01914]
[1777863091890,55.61,80158.84,0.0,0.00026,0.0,0.01879]
[1777863092913,55.61,80165.08,0.0,0.00027,0.0,0.01917]
[1777863093916,55.61,80173.73,0.0,0.00027,0.0,0.01971]
[1777863094923,55.61,80189.21,0.0,0.00029,0.0,0.02071]
[1777863096936,55.61,80195.94,0.0,0.0003,0.0,0.02117]
[1777863099958,55.61,80205.79,0.0,0.00031,0.0,0.02184]
[1777863101971,55.61,80215.8,0.0,0.00032,0.0,0.02255]
[1777863102977,55.61,80207.48,0.0,0.00031,0.0,0.02196]
[1777863108027,55.61,80209.43,0.0,0.00031,0.0,0.0221]
[1777863109421,55.61,80209.43,0.0,0.00031,0.0,0.0221]
[1777863109453,55.61,80243.68,0.0,0.00035,0.0,0.02463]
[1777863109952,55.61,80243.68,0.0,0.00035,0.0,0.02463]
[1777863110034,55.61,80243.68,0.0,0.00035,0.0,0.02463]
[1777863111244,55.61,80243.68,0.0,0.00035,0.0,0.02463]
[1777863111270,55.61,80247.79,0.0,0.00035,0.0,0.02495]
[1777863114062,55.61,80253.54,0.0,0.00036,0.0,0.0254]
[1777863115069,55.61,80260.16,0.0,0.00037,0.0,0.02594]
[1777863118091,55.61,80242.34,0.0,0.00035,0.0,0.02452]
[1777863122119,55.61,80248.82,0.0,0.00035,0.0,0.02503]
[1777863123126,55.61,80254.46,0.0,0.00036,0.0,0.02548]
[1777863125140,55.61,80221.79,0.0,0.00032,0.0,0.02298]
[1777863126797,55.61,80222.14,0.0,0.00032,0.0,0.02301]
[1777863127156,55.61,80229.82,0.0,0.00033,0.0,0.02357]
[1777863128233,55.61,80229.82,0.0,0.00033,0.0,0.02357]
[1777863128235,55.61,80233.07,0.0,0.00034,0.0,0.02382]
[1777863134203,55.61,80224.74,0.0,0.00033,0.0,0.0232]
[1777863138231,55.61,80213.33,0.0,0.00031,0.0,0.02237]
[1777863140246,55.61,80223.81,0.0,0.00032,0.0,0.02313]
[1777863143266,55.61,80215.73,0.0,0.00032,0.0,0.02254]
[1777863148310,55.61,80210.19,0.0,0.00031,0.0,0.02215]
[1777863151325,55.61,80206.75,0.0,0.0003,0.0,0.02146]
[1777863153393,55.61,80201.61,0.0,0.00029,0.0,0.02111]
[1777863153412,55.61,80204.76,0.0,0.0003,0.0,0.02132]
[1777863154830,55.61,80204.76,0.0,0.0003,0.0,0.02132]
[1777863155364,55.61,80204.04,0.0,0.0003,0.0,0.02127]
[1777863160385,55.61,80197.91,0.0,0.00029,0.0,0.02086]
[1777863165421,55.61,80201.07,0.0,0.00029,0.0,0.02107]
[1777863168444,55.61,80219.63,0.0,0.00031,0.0,0.02236]
[1777863169460,55.61,80228.51,0.0,0.00032,0.0,0.023]
[1777863170462,55.61,80234.47,0.0,0.00033,0.0,0.02344]
[1777863174484,55.61,80243.87,0.0,0.00034,0.0,0.02414]
[1777863178513,55.61,80223.17,0.0,0.00032,0.0,0.02261]
[1777863181533,55.61,80231.62,0.0,0.00033,0.0,0.02322]
[1777863182540,55.61,80238.73,0.0,0.00033,0.0,0.02375]
[1777863184558,55.61,80256.66,0.0,0.00036,0.0,0.02514]
[1777863186570,55.61,80265.5,0.0,0.00037,0.0,0.02585]
[1777863188584,55.61,80273.15,0.0,0.00038,0.0,0.02648]
[1777863192611,55.61,80280.25,0.0,0.00039,0.0,0.02707]
[1777863194626,55.61,80271.89,0.0,0.00037,0.0,0.02637]
[1777863199662,55.61,80270.86,0.0,0.00037,0.0,0.02629]
[1777863204697,55.61,80267.79,0.0,0.00037,0.0,0.02603]
[1777863207718,55.61,80257.69,0.0,0.00036,0.0,0.02522]
[1777863211749,55.61,80244.0,0.0,0.00033,0.0,0.02366]
[1777863212754,55.61,80233.97,0.0,0.00032,0.0,0.02292]
[1777863217788,55.61,80232.21,0.0,0.00032,0.0,0.02279]
[1777863218778,55.61,80232.21,0.0,0.00032,0.0,0.02279]
[1777863218817,55.61,80238.59,0.0,0.00033,0.0,0.02326]
[1777863223832,55.61,80244.03,0.0,0.00033,0.0,0.02366]
[1777863226855,55.61,80230.52,0.0,0.00032,0.0,0.02267]
[1777863227865,55.61,80214.82,0.0,0.0003,0.0,0.02156]
[1777863228867,55.61,80208.31,0.0,0.0003,0.0,0.02112]
[1777863232896,55.62,80215.24,0.0,0.0003,0.0,0.02161]
[1777863234910,55.62,80224.13,0.0,0.00031,0.0,0.02224]
[1777863239944,55.62,80218.76,0.0,0.00031,0.0,0.02187]
[1777863242966,55.62,80224.28,0.0,0.00031,0.0,0.02227]
[1777863246998,55.62,80234.87,0.0,0.00032,0.0,0.02303]
[1777863252030,55.62,80247.45,0.0,0.00034,0.0,0.02397]
[1777863257063,55.62,80248.31,0.0,0.00034,0.0,0.02404]
[1777863261092,55.62,80253.43,0.0,0.00035,0.0,0.02443]
[1777863263113,55.62,80259.23,0.0,0.00035,0.0,0.02488]
[1777863264119,55.62,80265.37,0.0,0.00036,0.0,0.02537]
[1777863269154,55.62,80267.82,0.0,0.00036,0.0,0.02556]
[1777863271168,55.62,80263.72,0.0,0.00035,0.0,0.02472]
[1777863276203,55.62,80264.76,0.0,0.00035,0.0,0.02481]
[1777863280231,55.62,80269.6,0.0,0.00036,0.0,0.02519]
[1777863284264,55.62,80263.93,0.0,0.00035,0.0,0.02474]
[1777863288290,55.62,80255.9,0.0,0.00034,0.0,0.02412]
[1777863290306,55.62,80248.75,0.0,0.00033,0.0,0.02358]
[1777863295339,55.62,80242.48,0.0,0.00033,0.0,0.02311]
[1777863296346,55.62,80236.57,0.0,0.00032,0.0,0.02268]
[1777863301381,55.62,80239.27,0.0,0.00032,0.0,0.02288]
[1777863303395,55.62,80244.24,0.0,0.00033,0.0,0.02324]
[1777863307423,55.62,80257.07,0.0,0.00034,0.0,0.02421]
[1777863312459,55.62,80259.79,0.0,0.00035,0.0,0.02442]
[1777863316487,55.62,80268.34,0.0,0.00036,0.0,0.02509]
[1777863319511,55.62,80263.51,0.0,0.00035,0.0,0.02471]
[1777863320516,55.62,80282.03,0.0,0.00037,0.0,0.02619]
[1777863322537,55.62,80303.95,0.0,0.0004,0.0,0.02806]
[1777863323538,55.62,80311.11,0.0,0.00041,0.0,0.02869]
[1777863324543,55.62,80321.89,0.0,0.00043,0.0,0.02967]
[1777863329579,55.62,80321.97,0.0,0.00043,0.0,0.02968]
[1777863331594,55.62,80322.3,0.0,0.00042,0.0,0.02912]
[1777863333609,55.62,80315.47,0.0,0.00041,0.0,0.02851]
[1777863334616,55.62,80308.2,0.0,0.0004,0.0,0.02787]
[1777863335621,55.62,80302.94,0.0,0.00039,0.0,0.02741]
[1777863340655,55.62,80313.33,0.0,0.00041,0.0,0.02832]
[1777863341669,55.62,80320.35,0.0,0.00042,0.0,0.02895]
[1777863345702,55.62,80363.2,0.0,0.00048,0.0,0.03306]
[1777863347728,55.62,80393.24,0.0,0.00053,0.0,0.03626]
[1777863349736,55.62,80385.65,0.0,0.00052,0.0,0.03543]
[1777863350749,55.62,80374.01,0.0,0.0005,0.0,0.03418]
[1777863351752,55.62,80348.23,0.0,0.00046,0.0,0.03157]
[1777863356786,55.62,80349.8,0.0,0.00046,0.0,0.03172]
[1777863361820,55.62,80356.21,0.0,0.00047,0.0,0.03236]
[1777863362827,55.62,80349.52,0.0,0.00046,0.0,0.0317]
[1777863363834,55.62,80341.95,0.0,0.00045,0.0,0.03096]
[1777863364841,55.62,80334.48,0.0,0.00044,0.0,0.03025]
[1777863365689,55.62,80334.48,0.0,0.00044,0.0,0.03025]
[1777863365853,55.62,80317.49,0.0,0.00041,0.0,0.02869]
[1777863366858,55.62,80300.67,0.0,0.00039,0.0,0.02722]
[1777863367862,55.62,80285.18,0.0,0.00037,0.0,0.02592]
[1777863368034,55.62,80285.18,0.0,0.00037,0.0,0.02592]
[1777863368869,55.62,80284.26,0.0,0.00037,0.0,0.02585]
[1777863370883,55.62,80296.5,0.0,0.00038,0.0,0.02686]
[1777863375920,55.62,80295.65,0.0,0.00038,0.0,0.02679]
[1777863379948,55.62,80282.93,0.0,0.00037,0.0,0.02574]
[1777863381962,55.62,80273.16,0.0,0.00035,0.0,0.02496]
[1777863382968,55.62,80267.98,0.0,0.00035,0.0,0.02455]
[1777863384984,55.62,80257.49,0.0,0.00034,0.0,0.02374]
[1777863385992,55.62,80247.78,0.0,0.00033,0.0,0.02302]
[1777863387001,55.62,80257.63,0.0,0.00034,0.0,0.02376]
[1777863388916,55.62,80267.75,0.0,0.00035,0.0,0.02453]
[1777863394046,55.62,80281.29,0.0,0.00036,0.0,0.02508]
[1777863397067,55.62,80294.06,0.0,0.00037,0.0,0.02612]
[1777863400109,55.62,80311.12,0.0,0.0004,0.0,0.02756]
[1777863401107,55.62,80325.12,0.0,0.00041,0.0,0.0288]
[1777863402114,55.62,80331.59,0.0,0.00042,0.0,0.02938]
[1777863403121,55.62,80351.03,0.0,0.00045,0.0,0.03122]
[1777863404128,55.62,80357.38,0.0,0.00046,0.0,0.03184]
[1777863408156,55.62,80352.21,0.0,0.00045,0.0,0.03133]
[1777863410170,55.62,80341.25,0.0,0.00044,0.0,0.03028]
[1777863413192,55.62,80335.49,0.0,0.00043,0.0,0.02974]
[1777863416213,55.62,80330.15,0.0,0.00042,0.0,0.02925]
[1777863421248,55.62,80331.74,0.0,0.00042,0.0,0.0294]
[1777863422274,55.62,80325.4,0.0,0.00041,0.0,0.02882]
[1777863424268,55.62,80313.41,0.0,0.0004,0.0,0.02776]
[1777863425275,55.62,80308.54,0.0,0.00039,0.0,0.02734]
[1777863427291,55.62,80298.39,0.0,0.00038,0.0,0.02648]
[1777863428297,55.62,80290.72,0.0,0.00037,0.0,0.02584]
[1777863429305,55.62,80298.33,0.0,0.00038,0.0,0.02647]
[1777863430311,55.62,80305.55,0.0,0.00039,0.0,0.02708]
[1777863435346,55.62,80304.9,0.0,0.00039,0.0,0.02703]
[1777863440385,55.62,80309.14,0.0,0.00039,0.0,0.02739]
[1777863442397,55.62,80314.99,0.0,0.0004,0.0,0.0279]
[1777863447430,55.62,80317.57,0.0,0.0004,0.0,0.02812]
[1777863451460,55.62,80314.83,0.0,0.00039,0.0,0.02732]
[1777863452469,55.62,80299.14,0.0,0.00037,0.0,0.026]
[1777863457506,55.62,80309.8,0.0,0.00039,0.0,0.02689]
[1777863462541,55.62,80311.79,0.0,0.00039,0.0,0.02706]
[1777863463547,55.62,80317.82,0.0,0.0004,0.0,0.02758]
[1777863466567,55.62,80326.79,0.0,0.00041,0.0,0.02837]
[1777863467574,55.62,80333.33,0.0,0.00042,0.0,0.02896]
[1777863472610,55.62,80331.52,0.0,0.00041,0.0,0.02879]
[1777863477649,55.62,80331.57,0.0,0.00042,0.0,0.0288]
[1777863482679,55.62,80330.29,0.0,0.00041,0.0,0.02868]
[1777863486710,55.62,80318.67,0.0,0.0004,0.0,0.02765]
[1777863487716,55.62,80313.78,0.0,0.00039,0.0,0.02723]
[1777863489734,55.62,80307.8,0.0,0.00038,0.0,0.02672]
[1777863493757,55.62,80313.18,0.0,0.00039,0.0,0.02718]
[1777863494763,55.62,80326.97,0.0,0.00041,0.0,0.02838]
[1777863499801,55.62,80328.94,0.0,0.00041,0.0,0.02856]
[1777863502820,55.62,80334.12,0.0,0.00042,0.0,0.02903]
[1777863504833,55.62,80305.23,0.0,0.00038,0.0,0.02651]
[1777863509872,55.62,80288.24,0.0,0.00036,0.0,0.02512]
[1777863510879,55.62,80273.38,0.0,0.00034,0.0,0.02396]
[1777863511886,55.62,80275.32,0.0,0.00034,0.0,0.02361]
[1777863515914,55.62,80280.24,0.0,0.00034,0.0,0.02398]
[1777863516921,55.62,80285.16,0.0,0.00035,0.0,0.02436]
[1777863517928,55.62,80292.58,0.0,0.00036,0.0,0.02495]
[1777863518935,55.62,80297.72,0.0,0.00036,0.0,0.02536]
[1777863520950,55.62,80281.52,0.0,0.00034,0.0,0.02408]
[1777863521956,55.62,80266.89,0.0,0.00033,0.0,0.02298]
[1777863526995,55.62,80266.96,0.0,0.00033,0.0,0.02299]
[1777863532027,55.62,80262.48,0.0,0.00032,0.0,0.02266]
[1777863537062,55.62,80260.08,0.0,0.00032,0.0,0.02249]
[1777863539075,55.62,80241.71,0.0,0.0003,0.0,0.0212]
[1777863540083,55.62,80229.61,0.0,0.00029,0.0,0.02038]
[1777863544111,55.62,80235.44,0.0,0.00029,0.0,0.02077]
[1777863546049,55.62,80233.84,0.0,0.00029,0.0,0.02066]
[1777863546094,55.62,80228.68,0.0,0.00029,0.0,0.02032]
[1777863546197,55.62,80228.68,0.0,0.00029,0.0,0.02032]
[1777863546199,55.62,80218.55,0.0,0.00028,0.0,0.01966]
[1777863548139,55.62,80212.17,0.0,0.00027,0.0,0.01926]
[1777863550055,55.62,80207.22,0.0,0.00027,0.0,0.01896]
[1777863553174,55.62,80201.5,0.0,0.00026,0.0,0.01862]
[1777863554181,55.63,80207.11,0.0,0.00027,0.0,0.01897]
[1777863558211,55.63,80212.37,0.0,0.00027,0.0,0.0193]
[1777863562240,55.63,80206.85,0.0,0.00027,0.0,0.01896]
[1777863567275,55.63,80209.6,0.0,0.00027,0.0,0.01914]
[1777863571302,55.63,80205.42,0.0,0.00026,0.0,0.01848]
[1777863575331,55.64,80189.61,0.0,0.00025,0.0,0.01757]
[1777863577344,55.64,80180.69,0.0,0.00024,0.0,0.01707]
[1777863580371,55.64,80169.41,0.0,0.00023,0.0,0.01644]
[1777863581375,55.64,80159.21,0.0,0.00022,0.0,0.0159]
[1777863582382,55.64,80153.65,0.0,0.00022,0.0,0.01561]
[1777863587417,55.64,80152.45,0.0,0.00022,0.0,0.01554]
[1777863588424,55.64,80159.43,0.0,0.00022,0.0,0.01591]
[1777863593461,55.64,80156.53,0.0,0.00022,0.0,0.01576]
[1777863596482,55.64,80149.41,0.0,0.00021,0.0,0.01539]
[1777863598496,55.64,80143.48,0.0,0.00021,0.0,0.01509]
[1777863602587,55.64,80148.67,0.0,0.00021,0.0,0.01535]
[1777863603590,55.64,80142.95,0.0,0.00021,0.0,0.01506]
[1777863604597,55.64,80149.19,0.0,0.00021,0.0,0.01538]
[1777863605605,55.64,80172.7,0.0,0.00023,0.0,0.01662]
[1777863606613,55.64,80181.04,0.0,0.00024,0.0,0.01708]
[1777863607620,55.64,80186.42,0.0,0.00024,0.0,0.01739]
[1777863610641,55.64,80180.33,0.0,0.00024,0.0,0.01704]
[1777863612654,55.64,80185.38,0.0,0.00024,0.0,0.01734]
[1777863615675,55.65,80197.93,0.0,0.00025,0.0,0.01809]
[1777863620714,55.65,80190.75,0.0,0.00025,0.0,0.0177]
[1777863624741,55.66,80182.49,0.0,0.00024,0.0,0.01724]
[1777863625747,55.66,80173.07,0.0,0.00023,0.0,0.01671]
[1777863626756,55.66,80167.73,0.0,0.00023,0.0,0.01642]
[1777863628767,55.66,80156.63,0.0,0.00022,0.0,0.01583]
[1777863631788,55.66,80154.84,0.0,0.00021,0.0,0.01539]
[1777863636109,55.66,80154.17,0.0,0.00021,0.0,0.01535]
[1777863636210,55.66,80152.64,0.0,0.00021,0.0,0.01528]
[1777863638995,55.66,80153.43,0.0,0.00021,0.0,0.01532]
[1777863639027,55.66,80152.1,0.0,0.00021,0.0,0.01525]
[1777863641311,55.66,80149.02,0.0,0.00021,0.0,0.01509]
[1777863641864,55.66,80148.93,0.0,0.00021,0.0,0.01509]
[1777863642854,55.66,80148.93,0.0,0.00021,0.0,0.01509]
[1777863642892,55.66,80148.49,0.0,0.00021,0.0,0.01507]
[1777863643399,55.66,80148.49,0.0,0.00021,0.0,0.01507]
[1777863643879,55.66,80148.49,0.0,0.00021,0.0,0.01507]
[1777863644901,55.66,80148.49,0.0,0.00021,0.0,0.01507]
[1777863644992,55.66,80150.18,0.0,0.00021,0.0,0.01515]
[1777863648916,55.66,80144.93,0.0,0.00021,0.0,0.01489]
[1777863651678,55.66,80145.67,0.0,0.00021,0.0,0.01492]
[1777863651937,55.66,80144.88,0.0,0.00021,0.0,0.01489]
[1777863653952,55.66,80139.55,0.0,0.0002,0.0,0.01462]
[1777863654508,55.66,80139.55,0.0,0.0002,0.0,0.01462]
[1777863654962,55.66,80136.47,0.0,0.0002,0.0,0.01447]
[1777863658987,55.7,80143.1,0.0,0.00021,0.0,0.01493]
[1777863664025,55.72,80144.85,0.0,0.00021,0.0,0.0151]
[1777863669057,55.76,80137.65,0.0,0.00021,0.0,0.01486]
[1777863670087,55.76,80132.41,0.0,0.0002,0.0,0.01461]
[1777863671072,55.76,80121.16,0.0,0.00019,0.0,0.01408]
[1777863672084,55.78,80114.44,0.0,0.00019,0.0,0.01383]
[1777863673086,55.81,80105.35,0.0,0.00019,0.0,0.01349]
[1777863676108,55.92,80099.17,0.0,0.00019,0.0,0.01355]
[1777863680152,56.0,80108.72,0.0,0.0002,0.0,0.01425]
[1777863682151,56.02,80128.16,0.0,0.00021,0.0,0.01527]
[1777863683159,56.02,80113.95,0.0,0.0002,0.0,0.01456]
[1777863684167,56.02,80107.62,0.0,0.0002,0.0,0.01426]
[1777863686178,56.02,80099.56,0.0,0.00019,0.0,0.01388]
[1777863691214,56.02,80098.98,0.0,0.00019,0.0,0.01354]
[1777863693229,56.02,80066.16,0.0,0.00017,0.0,0.01213]
[1777863696250,56.02,80060.76,0.0,0.00016,0.0,0.01191]
[1777863697258,56.02,80035.01,0.0,0.00015,0.0,0.01092]
[1777863699274,56.02,80023.14,0.0,0.00014,0.0,0.01048]
[1777863704307,56.02,80021.08,0.0,0.00014,0.0,0.01041]
[1777863709342,56.02,80019.07,0.0,0.00014,0.0,0.01034]
[1777863711211,56.02,80027.81,0.0,0.00014,0.0,0.01066]
[1777863712363,56.02,80036.45,0.0,0.00015,0.0,0.01098]
[1777863717455,56.02,80038.93,0.0,0.00015,0.0,0.01107]
[1777863719468,56.02,80033.6,0.0,0.00015,0.0,0.01087]
[1777863724504,56.02,80036.62,0.0,0.00015,0.0,0.01098]
[1777863729537,56.02,80039.09,0.0,0.00015,0.0,0.01107]
[1777863730548,56.02,80051.83,0.0,0.00016,0.0,0.01156]
[1777863731558,56.02,80021.89,0.0,0.00014,0.0,0.01044]
[1777863732559,56.02,80015.15,0.0,0.00014,0.0,0.01021]
[1777863737594,56.02,80012.33,0.0,0.00014,0.0,0.01012]
[1777863738601,56.03,79996.57,0.0,0.00013,0.0,0.00959]
[1777863740631,56.03,79984.5,0.0,0.00012,0.0,0.0092]
[1777863742637,56.03,79971.66,0.0,0.00012,0.0,0.00882]
[1777863743648,56.04,79966.83,0.0,0.00012,0.0,0.00867]
[1777863744653,56.04,79960.0,0.0,0.00011,0.0,0.00848]
[1777863745659,56.04,79949.55,0.0,0.00011,0.0,0.00818]
[1777863746667,56.05,79959.52,0.0,0.00011,0.0,0.00848]
[1777863747676,56.05,79968.54,0.0,0.00012,0.0,0.00875]
[1777863748690,56.05,79973.99,0.0,0.00012,0.0,0.00892]
[1777863750699,56.05,79988.0,0.0,0.00013,0.0,0.00937]
[1777863751705,56.06,79986.78,0.0,0.00012,0.0,0.00911]
[1777863753719,56.06,79997.41,0.0,0.00013,0.0,0.00946]
[1777863755734,56.06,80002.96,0.0,0.00013,0.0,0.00965]
[1777863760768,56.07,80006.49,0.0,0.00013,0.0,0.00978]
[1777863761775,56.07,80012.29,0.0,0.00013,0.0,0.00998]
[1777863766813,56.07,80015.93,0.0,0.00014,0.0,0.01011]
[1777863771848,56.07,80017.83,0.0,0.00014,0.0,0.01018]
[1777863773862,56.08,80011.03,0.0,0.00013,0.0,0.00995]
[1777863775876,56.08,80003.33,0.0,0.00013,0.0,0.0097]
[1777863777890,56.08,79997.89,0.0,0.00013,0.0,0.00952]
[1777863782925,56.09,80012.98,0.0,0.00014,0.0,0.01004]
[1777863786953,56.09,80019.62,0.0,0.00014,0.0,0.01028]
[1777863788968,56.09,80024.57,0.0,0.00014,0.0,0.01046]
[1777863794003,56.09,80023.12,0.0,0.00014,0.0,0.01041]
[1777863797025,56.09,80011.21,0.0,0.00014,0.0,0.00999]
[1777863798032,56.09,80004.83,0.0,0.00013,0.0,0.00978]
[1777863803066,56.1,80002.0,0.0,0.00013,0.0,0.0097]
[1777863805081,56.1,80007.22,0.0,0.00013,0.0,0.00988]
[1777863806089,56.1,80016.56,0.0,0.00014,0.0,0.0102]
[1777863808102,56.1,80022.02,0.0,0.00014,0.0,0.01039]
[1777863810124,56.1,80014.45,0.0,0.00014,0.0,0.01013]
[1777863811126,56.1,80014.31,0.0,0.00013,0.0,0.00988]
[1777863813138,56.1,80025.25,0.0,0.00014,0.0,0.01026]
[1777863818172,56.1,80027.85,0.0,0.00014,0.0,0.01036]
[1777863820186,56.1,80033.86,0.0,0.00014,0.0,0.01057]
[1777863825221,56.1,80028.09,0.0,0.00014,0.0,0.01037]
[1777863829249,56.1,80035.69,0.0,0.00014,0.0,0.01064]
[1777863830266,56.1,80042.65,0.0,0.00015,0.0,0.0109]
[1777863831263,56.1,80049.91,0.0,0.00015,0.0,0.01117]
[1777863832270,56.1,80059.95,0.0,0.00016,0.0,0.01156]
[1777863833278,56.1,80068.55,0.0,0.00016,0.0,0.0119]
[1777863834287,56.1,80075.13,0.0,0.00017,0.0,0.01217]
[1777863837305,56.1,80081.94,0.0,0.00017,0.0,0.01245]
[1777863838314,56.1,80087.98,0.0,0.00017,0.0,0.0127]
[1777863841333,56.1,80083.03,0.0,0.00017,0.0,0.01249]
[1777863845361,56.1,80089.85,0.0,0.00018,0.0,0.01278]
[1777863847375,56.1,80095.53,0.0,0.00018,0.0,0.01303]
[1777863849389,56.1,80104.07,0.0,0.00019,0.0,0.01341]
[1777863854424,56.1,80109.93,0.0,0.00019,0.0,0.01368]
[1777863859460,56.1,80120.62,0.0,0.0002,0.0,0.01417]
[1777863860467,56.1,80127.57,0.0,0.0002,0.0,0.0145]
[1777863864493,56.1,80133.79,0.0,0.00021,0.0,0.01481]
[1777863866508,56.1,80139.85,0.0,0.00021,0.0,0.01511]
[1777863867515,56.1,80134.74,0.0,0.00021,0.0,0.01485]
[1777863869530,56.1,80110.94,0.0,0.00019,0.0,0.01372]
[1777863870536,56.1,80102.86,0.0,0.00018,0.0,0.01336]
[1777863872352,56.1,80100.93,0.0,0.00018,0.0,0.01296]
[1777863874564,56.1,80107.33,0.0,0.00018,0.0,0.01325]
[1777863875572,56.1,80117.43,0.0,0.00019,0.0,0.0137]
[1777863876586,56.1,80127.88,0.0,0.0002,0.0,0.01419]
[1777863880613,56.1,80123.07,0.0,0.00019,0.0,0.01396]
[1777863885650,56.1,80117.09,0.0,0.00019,0.0,0.01369]
[1777863886657,56.1,80102.91,0.0,0.00018,0.0,0.01305]
[1777863887661,56.1,80096.74,0.0,0.00018,0.0,0.01278]
[1777863890683,56.1,80087.7,0.0,0.00017,0.0,0.0124]
[1777863892494,56.1,80077.36,0.0,0.00016,0.0,0.01197]
[1777863897731,56.1,80078.0,0.0,0.00016,0.0,0.012]
[1777863902774,56.1,80086.46,0.0,0.00017,0.0,0.01235]
[1777863903774,56.1,80094.28,0.0,0.00017,0.0,0.01268]
[1777863904780,56.1,80100.16,0.0,0.00018,0.0,0.01293]
[1777863908807,56.1,80107.54,0.0,0.00018,0.0,0.01325]
[1777863913844,56.1,80114.69,0.0,0.00019,0.0,0.01358]
[1777863918877,56.1,80116.63,0.0,0.00019,0.0,0.01367]
[1777863922906,56.1,80123.04,0.0,0.00019,0.0,0.01396]
[1777863927941,56.1,80125.12,0.0,0.0002,0.0,0.01406]
[1777863929956,56.1,80130.72,0.0,0.0002,0.0,0.01432]
[1777863931969,56.1,80133.35,0.0,0.0002,0.0,0.01412]
[1777863933982,56.1,80138.52,0.0,0.0002,0.0,0.01437]
[1777863934990,56.1,80144.83,0.0,0.0002,0.0,0.01467]
[1777863939021,56.1,80152.69,0.0,0.00021,0.0,0.01506]
[1777863942042,56.1,80160.93,0.0,0.00022,0.0,0.01548]
[1777863943051,56.11,80172.04,0.0,0.00023,0.0,0.01607]
[1777863944057,56.11,80160.21,0.0,0.00022,0.0,0.01547]
[1777863949092,56.11,80156.03,0.0,0.00021,0.0,0.01527]
[1777863953132,56.11,80162.86,0.0,0.00022,0.0,0.01562]
[1777863954140,56.11,80168.22,0.0,0.00022,0.0,0.0159]
[1777863957160,56.11,80173.71,0.0,0.00023,0.0,0.01619]
[1777863958167,56.11,80179.51,0.0,0.00023,0.0,0.0165]
[1777863959174,56.11,80185.43,0.0,0.00024,0.0,0.01683]
[1777863961189,56.12,80190.47,0.0,0.00024,0.0,0.01712]
[1777863963203,56.12,80200.3,0.0,0.00025,0.0,0.0177]
[1777863968239,56.13,80200.19,0.0,0.00025,0.0,0.01773]
[1777863973273,56.14,80201.4,0.0,0.00025,0.0,0.01783]
[1777863978307,56.15,80200.63,0.0,0.00025,0.0,0.01782]
[1777863982336,56.16,80211.61,0.0,0.00026,0.0,0.0185]
[1777863987371,56.16,80207.66,0.0,0.00026,0.0,0.01829]
[1777863989384,56.16,80215.49,0.0,0.00027,0.0,0.01877]
[1777863991399,56.17,80205.6,0.0,0.00025,0.0,0.01778]
[1777863994466,56.17,80198.55,0.0,0.00025,0.0,0.01739]
[1777863995435,56.17,80189.19,0.0,0.00024,0.0,0.01687]
[1777864000468,56.18,80188.17,0.0,0.00024,0.0,0.01686]
[1777864001476,56.19,80194.66,0.0,0.00024,0.0,0.01723]
[1777864002483,56.19,80201.49,0.0,0.00025,0.0,0.01763]
[1777864007517,56.2,80209.32,0.0,0.00026,0.0,0.01813]
[1777864009532,56.2,80215.46,0.0,0.00026,0.0,0.0185]
[1777864010538,56.2,80222.73,0.0,0.00027,0.0,0.01895]
[1777864012553,56.2,80231.61,0.0,0.00028,0.0,0.01951]
[1777864016581,56.2,80219.04,0.0,0.00027,0.0,0.01873]
[1777864017588,56.2,80213.22,0.0,0.00026,0.0,0.01838]
[1777864022623,56.21,80216.18,0.0,0.00026,0.0,0.01858]
[1777864025645,56.21,80208.01,0.0,0.00026,0.0,0.0181]
[1777864026651,56.21,80212.77,0.0,0.00026,0.0,0.01838]
[1777864028665,56.21,80207.23,0.0,0.00026,0.0,0.01806]
[1777864030683,56.21,80169.55,0.0,0.00022,0.0,0.01596]
[1777864031689,56.22,80153.5,0.0,0.00021,0.0,0.01514]
[1777864034710,56.22,80168.5,0.0,0.00022,0.0,0.01593]
[1777864035716,56.22,80177.45,0.0,0.00023,0.0,0.0164]
[1777864038738,56.22,80172.14,0.0,0.00023,0.0,0.01612]
[1777864040752,56.22,80162.93,0.0,0.00022,0.0,0.01564]
[1777864041759,56.22,80158.06,0.0,0.00022,0.0,0.01538]
[1777864046794,56.22,80157.9,0.0,0.00022,0.0,0.01538]
[1777864051829,56.22,80155.35,0.0,0.00021,0.0,0.0149]
[1777864053632,56.22,80149.67,0.0,0.0002,0.0,0.01462]
[1777864054850,56.22,80141.4,0.0,0.0002,0.0,0.01422]
[1777864057872,56.22,80136.51,0.0,0.0002,0.0,0.01399]
[1777864059886,56.22,80130.73,0.0,0.00019,0.0,0.01372]
[1777864060893,56.22,80137.62,0.0,0.0002,0.0,0.01404]
[1777864061900,56.22,80143.14,0.0,0.0002,0.0,0.01431]
[1777864063914,56.22,80148.7,0.0,0.0002,0.0,0.01457]
[1777864068949,56.22,80149.13,0.0,0.0002,0.0,0.01459]
[1777864073984,56.22,80115.77,0.0,0.00018,0.0,0.01305]
[1777864074991,56.22,80103.04,0.0,0.00017,0.0,0.0125]
[1777864077007,56.22,80109.79,0.0,0.00018,0.0,0.01279]
[1777864078014,56.22,80118.04,0.0,0.00018,0.0,0.01315]
[1777864083049,56.22,80125.65,0.0,0.00019,0.0,0.01349]
[1777864087077,56.23,80133.62,0.0,0.00019,0.0,0.01387]
[1777864088084,56.23,80139.83,0.0,0.0002,0.0,0.01416]
[1777864090098,56.23,80148.85,0.0,0.0002,0.0,0.0146]
[1777864095134,56.23,80152.9,0.0,0.00021,0.0,0.0148]
[1777864100168,56.23,80150.67,0.0,0.00021,0.0,0.0147]
[1777864104198,56.24,80156.48,0.0,0.00021,0.0,0.01502]
[1777864105206,56.24,80170.83,0.0,0.00022,0.0,0.01576]
[1777864108227,56.25,80180.14,0.0,0.00023,0.0,0.01629]
[1777864111247,56.26,80182.1,0.0,0.00023,0.0,0.01605]
[1777864114269,56.27,80191.61,0.0,0.00023,0.0,0.01659]
[1777864115276,56.27,80184.68,0.0,0.00023,0.0,0.01623]
[1777864120311,56.28,80189.63,0.0,0.00023,0.0,0.01654]
[1777864124339,56.29,80182.68,0.0,0.00023,0.0,0.0162]
[1777864127360,56.3,80176.28,0.0,0.00022,0.0,0.0159]
[1777864129683,56.31,80184.68,0.0,0.00023,0.0,0.01637]
[1777864132400,56.32,80193.98,0.0,0.00024,0.0,0.01691]
[1777864134414,56.32,80200.51,0.0,0.00025,0.0,0.0173]
[1777864137438,56.33,80192.58,0.0,0.00024,0.0,0.01687]
[1777864142472,56.34,80199.85,0.0,0.00025,0.0,0.01733]
[1777864144487,56.35,80205.72,0.0,0.00025,0.0,0.01768]
[1777864145494,56.35,80217.01,0.0,0.00026,0.0,0.01835]
[1777864146503,56.35,80222.49,0.0,0.00027,0.0,0.01869]
[1777864150529,56.35,80227.8,0.0,0.00027,0.0,0.01903]
[1777864155564,56.35,80226.38,0.0,0.00027,0.0,0.01895]
[1777864160598,56.36,80227.69,0.0,0.00027,0.0,0.01904]
[1777864165634,56.36,80229.17,0.0,0.00027,0.0,0.01913]
[1777864166641,56.36,80245.86,0.0,0.00029,0.0,0.0202]
[1777864168653,56.36,80262.08,0.0,0.00031,0.0,0.02129]
[1777864171675,56.36,80259.22,0.0,0.0003,0.0,0.02063]
[1777864174697,56.36,80266.1,0.0,0.0003,0.0,0.0211]
[1777864175703,56.36,80270.82,0.0,0.00031,0.0,0.02142]
[1777864177717,56.36,80275.63,0.0,0.00031,0.0,0.02176]
[1777864179731,56.36,80269.34,0.0,0.00031,0.0,0.02132]
[1777864181745,56.36,80249.38,0.0,0.00029,0.0,0.01998]
[1777864182753,56.36,80236.41,0.0,0.00027,0.0,0.01916]
[1777864187787,56.36,80235.62,0.0,0.00027,0.0,0.01911]
[1777864191821,56.36,80225.49,0.0,0.00026,0.0,0.01849]
[1777864192824,56.36,80211.56,0.0,0.00025,0.0,0.01766]
[1777864193830,56.36,80201.57,0.0,0.00024,0.0,0.01709]
[1777864195843,56.36,80193.65,0.0,0.00024,0.0,0.01666]
[1777864197859,56.36,80182.86,0.0,0.00023,0.0,0.01609]
[1777864199873,56.37,80175.49,0.0,0.00022,0.0,0.01572]
[1777864204697,56.38,80182.02,0.0,0.00023,0.0,0.01611]
[1777864207930,56.39,80193.03,0.0,0.00024,0.0,0.01673]
[1777864210950,56.4,80187.23,0.0,0.00023,0.0,0.01645]
[1777864215986,56.41,80183.19,0.0,0.00023,0.0,0.01626]
[1777864221025,56.42,80181.45,0.0,0.00023,0.0,0.01621]
[1777864222032,56.42,80187.09,0.0,0.00023,0.0,0.01653]
[1777864224837,56.43,80191.93,0.0,0.00024,0.0,0.01681]
[1777864230088,56.44,80190.11,0.0,0.00024,0.0,0.01674]
[1777864231095,56.44,80188.19,0.0,0.00023,0.0,0.01627]
[1777864236131,56.45,80186.3,0.0,0.00023,0.0,0.0162]
[1777864237137,56.45,80196.5,0.0,0.00024,0.0,0.01676]
[1777864239152,56.45,80206.36,0.0,0.00025,0.0,0.01733]
[1777864244193,56.46,80208.69,0.0,0.00025,0.0,0.01748]
[1777864246200,56.46,80219.52,0.0,0.00026,0.0,0.01812]
[1777864247210,56.46,80226.05,0.0,0.00026,0.0,0.01851]
[1777864252242,56.46,80234.79,0.0,0.00027,0.0,0.01904]
[1777864257291,56.46,80232.51,0.0,0.00027,0.0,0.0189]
[1777864258293,56.46,80245.9,0.0,0.00028,0.0,0.01975]
[1777864259299,56.46,80256.72,0.0,0.00029,0.0,0.02045]
[1777864261320,56.46,80262.96,0.0,0.0003,0.0,0.02087]
[1777864264341,56.46,80271.26,0.0,0.00031,0.0,0.02144]
[1777864265617,56.46,80271.26,0.0,0.00031,0.0,0.02144]
[1777864265684,56.46,80270.63,0.0,0.00031,0.0,0.0214]
[1777864271389,56.46,80266.32,0.0,0.0003,0.0,0.0211]
[1777864276425,56.46,80270.16,0.0,0.00031,0.0,0.02137]
[1777864281915,56.46,80257.28,0.0,0.00029,0.0,0.02049]
[1777864282470,56.46,80249.31,0.0,0.00029,0.0,0.01997]
[1777864285496,56.46,80256.46,0.0,0.00029,0.0,0.02044]
[1777864287505,56.46,80261.82,0.0,0.0003,0.0,0.0208]
[1777864289518,56.46,80266.94,0.0,0.00031,0.0,0.02114]
[1777864291532,56.46,80263.87,0.0,0.0003,0.0,0.02047]
[1777864296567,56.46,80259.4,0.0,0.00029,0.0,0.02018]
[1777864300594,56.46,80268.76,0.0,0.0003,0.0,0.0208]
[1777864301602,56.46,80273.47,0.0,0.00031,0.0,0.02112]
[1777864306637,56.46,80276.29,0.0,0.00031,0.0,0.02132]
[1777864309723,56.46,80277.18,0.0,0.00031,0.0,0.02138]
[1777864309766,56.46,80316.46,0.0,0.00035,0.0,0.02426]
[1777864311316,56.46,80316.46,0.0,0.00035,0.0,0.02426]
[1777864311672,56.46,80340.46,0.0,0.00038,0.0,0.02619]
[1777864312679,56.46,80353.77,0.0,0.0004,0.0,0.02732]
[1777864314693,56.46,80348.82,0.0,0.0004,0.0,0.0269]
[1777864316707,56.46,80354.84,0.0,0.0004,0.0,0.02742]
[1777864318721,56.46,80360.47,0.0,0.00041,0.0,0.02791]
[1777864320735,56.46,80366.78,0.0,0.00042,0.0,0.02847]
[1777864324763,56.46,80378.35,0.0,0.00044,0.0,0.02953]
[1777864326777,56.46,80385.24,0.0,0.00045,0.0,0.03017]
[1777864328791,56.46,80380.17,0.0,0.00044,0.0,0.0297]
[1777864332824,56.46,80369.18,0.0,0.00042,0.0,0.02869]
[1777864334833,56.46,80384.09,0.0,0.00045,0.0,0.03006]
[1777864335846,56.46,80395.52,0.0,0.00046,0.0,0.03116]
[1777864336847,56.46,80405.64,0.0,0.00048,0.0,0.03216]
[1777864338861,56.46,80388.79,0.0,0.00045,0.0,0.03051]
[1777864339867,56.46,80377.09,0.0,0.00044,0.0,0.02941]
[1777864341882,56.46,80363.72,0.0,0.00042,0.0,0.0282]
[1777864342889,56.46,80356.25,0.0,0.00041,0.0,0.02754]
[1777864345909,56.46,80362.87,0.0,0.00041,0.0,0.02812]
[1777864346920,56.46,80370.61,0.0,0.00043,0.0,0.02882]
[1777864348931,56.46,80365.73,0.0,0.00042,0.0,0.02838]
[1777864350947,56.46,80358.56,0.0,0.00041,0.0,0.02774]
[1777864352964,56.46,80358.53,0.0,0.0004,0.0,0.02715]
[1777864354977,56.46,80353.37,0.0,0.00039,0.0,0.02671]
[1777864360026,56.46,80353.79,0.0,0.00039,0.0,0.02675]
[1777864361020,56.46,80336.77,0.0,0.00037,0.0,0.02533]
[1777864362027,56.46,80326.23,0.0,0.00036,0.0,0.02449]
[1777864367066,56.46,80323.43,0.0,0.00035,0.0,0.02428]
[1777864371099,56.46,80315.82,0.0,0.00035,0.0,0.02369]
[1777864376126,56.46,80314.65,0.0,0.00034,0.0,0.0236]
[1777864378142,56.46,80343.36,0.0,0.00038,0.0,0.02587]
[1777864383179,56.46,80343.65,0.0,0.00038,0.0,0.0259]
[1777864385986,56.46,80355.68,0.0,0.0004,0.0,0.02691]
[1777864388227,56.46,80350.62,0.0,0.00039,0.0,0.02648]
[1777864389234,56.46,80339.01,0.0,0.00037,0.0,0.02552]
[1777864390241,56.46,80334.13,0.0,0.00037,0.0,0.02512]
[1777864393268,56.46,80329.41,0.0,0.00036,0.0,0.02474]
[1777864397290,56.46,80321.71,0.0,0.00035,0.0,0.02414]
[1777864398297,56.46,80303.97,0.0,0.00033,0.0,0.0228]
[1777864401319,56.46,80297.1,0.0,0.00032,0.0,0.0223]
[1777864406353,56.46,80298.03,0.0,0.00033,0.0,0.02237]
[1777864411389,56.46,80295.74,0.0,0.00032,0.0,0.02172]
[1777864413403,56.46,80283.9,0.0,0.0003,0.0,0.0209]
[1777864418437,56.46,80284.03,0.0,0.0003,0.0,0.02091]
[1777864423476,56.46,80287.69,0.0,0.00031,0.0,0.02116]
[1777864428518,56.46,80292.74,0.0,0.00031,0.0,0.02151]
[1777864432541,56.46,80284.47,0.0,0.0003,0.0,0.02094]
[1777864433547,56.46,80276.55,0.0,0.0003,0.0,0.0204]
[1777864438583,56.46,80273.16,0.0,0.00029,0.0,0.02018]
[1777864443618,56.46,80275.08,0.0,0.00029,0.0,0.02031]
[1777864448654,56.46,80274.39,0.0,0.00029,0.0,0.02026]
[1777864453689,56.46,80270.11,0.0,0.00029,0.0,0.01998]
[1777864458723,56.46,80267.32,0.0,0.00029,0.0,0.0198]
[1777864461756,56.46,80280.88,0.0,0.0003,0.0,0.02069]
[1777864466806,56.46,80284.47,0.0,0.0003,0.0,0.02094]
[1777864467799,56.46,80277.42,0.0,0.0003,0.0,0.02046]
[1777864468811,56.46,80270.66,0.0,0.00029,0.0,0.02001]
[1777864469818,56.46,80287.94,0.0,0.00031,0.0,0.02117]
[1777864470824,56.46,80309.18,0.0,0.00033,0.0,0.02268]
[1777864471828,56.46,80308.32,0.0,0.00032,0.0,0.02212]
[1777864473843,56.46,80300.29,0.0,0.00031,0.0,0.02155]
[1777864476863,56.46,80292.84,0.0,0.00031,0.0,0.02104]
[1777864477870,56.46,80286.27,0.0,0.0003,0.0,0.02059]
[1777864480894,56.46,80297.96,0.0,0.00031,0.0,0.02139]
[1777864481902,56.46,80316.36,0.0,0.00033,0.0,0.02271]
[1777864482910,56.46,80310.48,0.0,0.00032,0.0,0.02228]
[1777864487943,56.46,80307.45,0.0,0.00032,0.0,0.02206]
[1777864489965,56.46,80301.27,0.0,0.00031,0.0,0.02162]
[1777864491971,56.46,80296.29,0.0,0.00031,0.0,0.02128]
[1777864497061,56.46,80293.43,0.0,0.00031,0.0,0.02108]
[1777864498015,56.46,80314.46,0.0,0.00033,0.0,0.02257]
[1777864499022,56.46,80337.38,0.0,0.00036,0.0,0.0243]
[1777864504126,56.46,80339.37,0.0,0.00036,0.0,0.02446]
[1777864509139,56.46,80331.65,0.0,0.00035,0.0,0.02386]
[1777864511154,56.46,80319.86,0.0,0.00034,0.0,0.02297]
[1777864515182,56.46,80314.35,0.0,0.00033,0.0,0.02256]
[1777864517195,56.46,80308.84,0.0,0.00032,0.0,0.02216]
[1777864521229,56.46,80302.18,0.0,0.00032,0.0,0.02169]
[1777864522230,56.46,80296.57,0.0,0.00031,0.0,0.0213]
[1777864523237,56.46,80288.63,0.0,0.0003,0.0,0.02075]
[1777864525251,56.46,80274.75,0.0,0.00029,0.0,0.01983]
[1777864526979,56.46,80269.32,0.0,0.00028,0.0,0.01948]
[1777864529323,56.46,80274.08,0.0,0.00029,0.0,0.01979]
[1777864531301,56.46,80291.64,0.0,0.0003,0.0,0.02049]
[1777864535330,56.46,80286.14,0.0,0.00029,0.0,0.02012]
[1777864539358,56.46,80293.43,0.0,0.0003,0.0,0.02061]
[1777864540365,56.46,80288.23,0.0,0.00029,0.0,0.02026]
[1777864543387,56.46,80283.3,0.0,0.00029,0.0,0.01994]
[1777864544394,56.46,80295.09,0.0,0.0003,0.0,0.02072]
[1777864549431,56.46,80298.06,0.0,0.0003,0.0,0.02092]
[1777864552450,56.46,80293.05,0.0,0.0003,0.0,0.02058]
[1777864553458,56.46,80287.98,0.0,0.00029,0.0,0.02025]
[1777864558491,56.46,80279.79,0.0,0.00029,0.0,0.01971]
[1777864563527,56.46,80275.06,0.0,0.00028,0.0,0.01941]
[1777864564535,56.46,80268.57,0.0,0.00027,0.0,0.019]
[1777864567262,56.46,80258.15,0.0,0.00026,0.0,0.01835]
[1777864568562,56.46,80253.02,0.0,0.00026,0.0,0.01805]
[1777864573599,56.46,80253.83,0.0,0.00026,0.0,0.01809]
[1777864579641,56.46,80254.82,0.0,0.00026,0.0,0.01815]
[1777864584676,56.46,80256.81,0.0,0.00026,0.0,0.01827]
[1777864588704,56.46,80249.13,0.0,0.00026,0.0,0.01781]
[1777864591725,56.46,80244.95,0.0,0.00025,0.0,0.01717]
[1777864594746,56.46,80239.5,0.0,0.00024,0.0,0.01686]
[1777864599781,56.46,80237.22,0.0,0.00024,0.0,0.01673]
[1777864603809,56.46,80230.65,0.0,0.00023,0.0,0.01637]
[1777864607840,56.46,80222.34,0.0,0.00023,0.0,0.01592]
[1777864609854,56.46,80217.42,0.0,0.00022,0.0,0.01566]
[1777864614889,56.46,80216.67,0.0,0.00022,0.0,0.01562]
[1777864617910,56.46,80221.58,0.0,0.00023,0.0,0.01588]
[1777864621938,56.46,80227.22,0.0,0.00023,0.0,0.01618]
[1777864623953,56.46,80220.22,0.0,0.00023,0.0,0.01581]
[1777864625966,56.46,80210.26,0.0,0.00022,0.0,0.01529]
[1777864626974,56.46,80204.91,0.0,0.00021,0.0,0.01501]
[1777864632025,56.46,80201.16,0.0,0.00021,0.0,0.01483]
[1777864637044,56.46,80199.17,0.0,0.00021,0.0,0.01473]
[1777864642080,56.46,80207.47,0.0,0.00022,0.0,0.01514]
[1777864647116,56.46,80213.97,0.0,0.00022,0.0,0.01548]
[1777864648122,56.46,80218.7,0.0,0.00022,0.0,0.01573]
[1777864653164,56.46,80224.42,0.0,0.00022,0.0,0.01566]
[1777864658194,56.46,80223.88,0.0,0.00022,0.0,0.01563]
[1777864660212,56.46,80247.65,0.0,0.00024,0.0,0.01692]
[1777864661220,56.46,80260.0,0.0,0.00025,0.0,0.01763]
[1777864666256,56.46,80258.52,0.0,0.00025,0.0,0.01755]
[1777864671291,56.46,80259.97,0.0,0.00025,0.0,0.01763]
[1777864676326,56.46,80257.78,0.0,0.00025,0.0,0.0175]
[1777864681364,56.46,80258.87,0.0,0.00025,0.0,0.01757]
[1777864683380,56.46,80252.95,0.0,0.00025,0.0,0.01722]
[1777864688104,56.46,80242.23,0.0,0.00024,0.0,0.01662]
[1777864693450,56.46,80240.98,0.0,0.00024,0.0,0.01655]
[1777864698178,56.46,80221.42,0.0,0.00022,0.0,0.0155]
[1777864703521,56.46,80231.37,0.0,0.00023,0.0,0.01602]
[1777864708556,56.46,80230.08,0.0,0.00023,0.0,0.01596]
[1777864710570,56.46,80223.75,0.0,0.00022,0.0,0.01562]
[1777864711577,56.46,80220.63,0.0,0.00022,0.0,0.01509]
[1777864714598,56.46,80214.39,0.0,0.00021,0.0,0.01478]
[1777864718318,56.46,80208.16,0.0,0.00021,0.0,0.01447]
[1777864723661,56.46,80217.99,0.0,0.00021,0.0,0.01496]
[1777864724668,56.46,80223.49,0.0,0.00022,0.0,0.01524]
[1777864726682,56.46,80213.63,0.0,0.00021,0.0,0.01474]
[1777864730711,56.46,80207.0,0.0,0.00021,0.0,0.01441]
[1777864731717,56.46,80198.86,0.0,0.0002,0.0,0.01402]
[1777864732724,56.46,80193.11,0.0,0.0002,0.0,0.01375]
[1777864735745,56.46,80201.88,0.0,0.0002,0.0,0.01417]
[1777864740784,56.46,80214.05,0.0,0.00021,0.0,0.01476]
[1777864745819,56.46,80220.79,0.0,0.00022,0.0,0.0151]
[1777864751861,56.46,80214.44,0.0,0.00021,0.0,0.01478]
[1777864754891,56.46,80204.1,0.0,0.0002,0.0,0.01427]
[1777864759923,56.46,80202.85,0.0,0.0002,0.0,0.01421]
[1777864764958,56.46,80205.09,0.0,0.0002,0.0,0.01432]
[1777864769993,56.46,80204.66,0.0,0.0002,0.0,0.0143]
[1777864771000,56.46,80204.54,0.0,0.0002,0.0,0.01395]
[1777864774020,56.46,80212.57,0.0,0.0002,0.0,0.01434]
[1777864779056,56.46,80207.27,0.0,0.0002,0.0,0.01408]
[1777864784091,56.46,80198.22,0.0,0.00019,0.0,0.01366]
[1777864786105,56.46,80188.89,0.0,0.00019,0.0,0.01323]
[1777864787112,56.46,80182.97,0.0,0.00018,0.0,0.01296]
[1777864789126,56.46,80177.55,0.0,0.00018,0.0,0.01272]
[1777864791140,56.46,80172.9,0.0,0.00018,0.0,0.01252]
[1777864796174,56.46,80173.48,0.0,0.00018,0.0,0.01255]
[1777864801210,56.46,80174.96,0.0,0.00018,0.0,0.01261]
[1777864802217,56.46,80182.81,0.0,0.00018,0.0,0.01296]
[1777864807253,56.46,80185.79,0.0,0.00019,0.0,0.01309]
[1777864810274,56.46,80191.27,0.0,0.00019,0.0,0.01334]
[1777864814307,56.46,80182.54,0.0,0.00018,0.0,0.01294]
[1777864818347,56.46,80187.33,0.0,0.00019,0.0,0.01316]
[1777864821394,56.46,80192.2,0.0,0.00019,0.0,0.01338]
[1777864826430,56.46,80192.03,0.0,0.00019,0.0,0.01337]
[1777864831464,56.46,80196.33,0.0,0.00019,0.0,0.01324]
[1777864836503,56.46,80202.05,0.0,0.00019,0.0,0.0135]
[1777864841565,56.46,80200.96,0.0,0.00019,0.0,0.01345]
[1777864846577,56.46,80200.4,0.0,0.00019,0.0,0.01343]
[1777864852614,56.46,80200.81,0.0,0.00019,0.0,0.01344]
[1777864857650,56.46,80200.27,0.0,0.00019,0.0,0.01342]
[1777864862684,56.46,80200.31,0.0,0.00019,0.0,0.01342]
[1777864865723,56.46,80208.05,0.0,0.0002,0.0,0.01378]
[1777864866730,56.46,80238.88,0.0,0.00022,0.0,0.0153]
[1777864869419,56.46,80228.77,0.0,0.00021,0.0,0.01479]
[1777864874794,56.46,80235.01,0.0,0.00022,0.0,0.0151]
[1777864879834,56.46,80233.65,0.0,0.00022,0.0,0.01503]
[1777864883861,56.46,80227.87,0.0,0.00021,0.0,0.01474]
[1777864886895,56.46,80217.25,0.0,0.0002,0.0,0.01422]
[1777864887906,56.46,80205.14,0.0,0.00019,0.0,0.01365]
[1777864891931,56.46,80200.96,0.0,0.00019,0.0,0.01313]
[1777864893945,56.46,80185.8,0.0,0.00018,0.0,0.01246]
[1777864894954,56.46,80176.99,0.0,0.00017,0.0,0.01209]
[1777864899986,56.46,80172.86,0.0,0.00017,0.0,0.01192]
[1777864905030,56.46,80174.71,0.0,0.00017,0.0,0.01199]
[1777864906034,56.46,80169.49,0.0,0.00017,0.0,0.01178]
[1777864911070,56.46,80166.95,0.0,0.00017,0.0,0.01167]
[1777864916106,56.46,80160.74,0.0,0.00016,0.0,0.01143]
[1777864921144,56.46,80161.14,0.0,0.00016,0.0,0.01144]
[1777864926180,56.46,80156.14,0.0,0.00016,0.0,0.01124]
[1777864930207,56.46,80151.31,0.0,0.00016,0.0,0.01106]
[1777864935247,56.46,80150.37,0.0,0.00016,0.0,0.01102]
[1777864937263,56.46,80155.94,0.0,0.00016,0.0,0.01124]
[1777864942298,56.46,80156.89,0.0,0.00016,0.0,0.01127]
[1777864947335,56.46,80158.4,0.0,0.00016,0.0,0.01133]
[1777864951362,56.46,80157.79,0.0,0.00016,0.0,0.01103]
[1777864956395,56.46,80160.78,0.0,0.00016,0.0,0.01114]
[1777864961431,56.46,80163.9,0.0,0.00016,0.0,0.01126]
[1777864966468,56.46,80162.69,0.0,0.00016,0.0,0.01122]
[1777864971502,56.46,80160.07,0.0,0.00016,0.0,0.01111]
[1777864973516,56.46,80144.8,0.0,0.00015,0.0,0.01054]
[1777864974522,56.46,80138.23,0.0,0.00014,0.0,0.0103]
[1777864979556,56.46,80141.64,0.0,0.00015,0.0,0.01042]
[1777864984592,56.46,80143.66,0.0,0.00015,0.0,0.0105]
[1777864987616,56.46,80148.6,0.0,0.00015,0.0,0.01068]
[1777864988623,56.46,80158.57,0.0,0.00016,0.0,0.01106]
[1777864989629,56.46,80163.63,0.0,0.00016,0.0,0.01125]
[1777864994664,56.46,80162.67,0.0,0.00016,0.0,0.01122]
[1777864998692,56.46,80157.03,0.0,0.00016,0.0,0.011]
[1777865003729,56.46,80152.19,0.0,0.00015,0.0,0.01081]
[1777865008764,56.46,80153.58,0.0,0.00015,0.0,0.01087]
[1777865011786,56.46,80153.99,0.0,0.00015,0.0,0.01061]
[1777865016821,56.46,80155.39,0.0,0.00015,0.0,0.01066]
[1777865020492,56.46,80150.04,0.0,0.00015,0.0,0.01046]
[1777865025885,56.46,80143.56,0.0,0.00014,0.0,0.01023]
[1777865030918,56.46,80140.66,0.0,0.00014,0.0,0.01012]
[1777865033939,56.46,80133.0,0.0,0.00014,0.0,0.00985]
[1777865038974,56.46,80130.54,0.0,0.00014,0.0,0.00977]
[1777865044011,56.46,80128.88,0.0,0.00014,0.0,0.00971]
[1777865049044,56.46,80126.29,0.0,0.00013,0.0,0.00962]
[1777865054078,56.46,80124.9,0.0,0.00013,0.0,0.00958]
[1777865059113,56.46,80126.18,0.0,0.00013,0.0,0.00962]
[1777865060772,56.46,80135.81,0.0,0.00014,0.0,0.00995]
[1777865066163,56.46,80137.74,0.0,0.00014,0.0,0.01002]
[1777865070843,56.46,80142.89,0.0,0.00014,0.0,0.0102]
[1777865071199,56.46,80142.89,0.0,0.00014,0.0,0.00994]
[1777865073213,56.46,80136.76,0.0,0.00014,0.0,0.00973]
[1777865078248,56.46,80138.16,0.0,0.00014,0.0,0.00978]
[1777865083284,56.46,80138.35,0.0,0.00014,0.0,0.00979]
[1777865087313,56.46,80125.87,0.0,0.00013,0.0,0.00936]
[1777865090339,56.46,80121.14,0.0,0.00013,0.0,0.00921]
[1777865095373,56.46,80116.09,0.0,0.00013,0.0,0.00904]
[1777865097387,56.46,80111.46,0.0,0.00012,0.0,0.0089]
[1777865102422,56.46,80108.96,0.0,0.00012,0.0,0.00882]
[1777865106450,56.46,80115.7,0.0,0.00013,0.0,0.00903]
[1777865110478,56.46,80122.08,0.0,0.00013,0.0,0.00924]
[1777865115513,56.46,80120.17,0.0,0.00013,0.0,0.00918]
[1777865120549,56.46,80119.9,0.0,0.00013,0.0,0.00917]
[1777865125583,56.46,80118.3,0.0,0.00013,0.0,0.00912]
[1777865130619,56.46,80116.57,0.0,0.00013,0.0,0.00906]
[1777865131627,56.46,80113.39,0.0,0.00012,0.0,0.00872]
[1777865136660,56.46,80108.28,0.0,0.00012,0.0,0.00857]
[1777865141694,56.46,80105.26,0.0,0.00012,0.0,0.00848]
[1777865147736,56.46,80104.14,0.0,0.00012,0.0,0.00844]
[1777865152772,56.46,80106.49,0.0,0.00012,0.0,0.00851]
[1777865157807,56.46,80107.58,0.0,0.00012,0.0,0.00855]
[1777865162842,56.46,80109.33,0.0,0.00012,0.0,0.0086]
[1777865167877,56.46,80106.04,0.0,0.00012,0.0,0.0085]
[1777865168884,56.46,80099.98,0.0,0.00012,0.0,0.00832]
[1777865172917,56.46,80086.18,0.0,0.00011,0.0,0.00792]
[1777865174927,56.46,80080.14,0.0,0.00011,0.0,0.00775]
[1777865179964,56.46,80083.06,0.0,0.00011,0.0,0.00784]
[1777865180969,56.47,80087.78,0.0,0.00011,0.0,0.00797]
[1777865181897,56.47,80087.78,0.0,0.00011,0.0,0.00797]
[1777865181978,56.47,80093.96,0.0,0.00011,0.0,0.00815]
[1777865187014,56.47,80086.1,0.0,0.00011,0.0,0.00793]
[1777865190626,56.47,80086.07,0.0,0.00011,0.0,0.00793]
[1777865190642,56.47,80076.82,0.0,0.00011,0.0,0.00767]
[1777865191691,56.47,80074.76,0.0,0.0001,0.0,0.00741]
[1777865194065,56.47,80067.93,0.0,0.0001,0.0,0.00724]
[1777865198093,56.48,80059.48,0.0,0.0001,0.0,0.00703]
[1777865200107,56.49,80052.95,0.0,9e-05,0.0,0.00688]
[1777865205143,56.5,80050.25,0.0,9e-05,0.0,0.00683]
[1777865210181,56.51,80047.98,0.0,9e-05,0.0,0.0068]
[1777865211836,56.52,80061.69,0.0,0.0001,0.0,0.00715]
[1777865214208,56.52,80054.76,0.0,0.0001,0.0,0.00699]
[1777865219242,56.53,80055.84,0.0,0.0001,0.0,0.00703]
[1777865224278,56.55,80053.34,0.0,0.0001,0.0,0.00699]
[1777865227299,56.57,80048.13,0.0,0.0001,0.0,0.00691]
[1777865229312,56.58,80043.4,0.0,9e-05,0.0,0.0068]
[1777865234347,56.59,80048.98,0.0,0.0001,0.0,0.00696]
[1777865239383,56.61,80048.6,0.0,0.0001,0.0,0.00697]
[1777865244418,56.62,80047.49,0.0,0.0001,0.0,0.00697]
[1777865248454,56.63,80056.2,0.0,0.0001,0.0,0.00721]
[1777865249461,56.63,80065.57,0.0,0.0001,0.0,0.00746]
[1777865250468,56.63,80060.35,0.0,0.0001,0.0,0.00732]
[1777865251475,56.63,80059.59,0.0,0.0001,0.0,0.00711]
[1777865256510,56.64,80060.84,0.0,0.0001,0.0,0.00716]
[1777865259530,56.65,80065.57,0.0,0.0001,0.0,0.00729]
[1777865264565,56.66,80062.19,0.0,0.0001,0.0,0.00721]
[1777865269601,56.67,80060.74,0.0,0.0001,0.0,0.00719]
[1777865272624,56.67,80052.47,0.0,0.0001,0.0,0.00699]
[1777865273629,56.67,80047.68,0.0,0.0001,0.0,0.00688]
[1777865278664,56.69,80047.5,0.0,0.0001,0.0,0.00689]
[1777865283700,56.7,80045.02,0.0,9e-05,0.0,0.00685]
[1777865288734,56.71,80042.43,0.0,9e-05,0.0,0.00681]
[1777865293768,56.73,80043.29,0.0,9e-05,0.0,0.00685]
[1777865298804,56.74,80041.16,0.0,9e-05,0.0,0.00682]
[1777865303839,56.75,80039.78,0.0,9e-05,0.0,0.00681]
[1777865306885,56.76,80034.91,0.0,9e-05,0.0,0.00671]
[1777865309890,56.77,80042.07,0.0,0.0001,0.0,0.0069]
[1777865311899,56.78,80043.33,0.0,9e-05,0.0,0.00675]
[1777865314920,56.78,80051.25,0.0,0.0001,0.0,0.00696]
[1777865320962,56.8,80051.89,0.0,0.0001,0.0,0.007]
[1777865324990,56.81,80046.99,0.0,0.0001,0.0,0.00689]
[1777865329018,56.82,80041.79,0.0,9e-05,0.0,0.00678]
[1777865334053,56.83,80035.64,0.0,9e-05,0.0,0.00666]
[1777865339088,56.85,80035.9,0.0,9e-05,0.0,0.00669]
[1777865344124,56.86,80037.78,0.0,9e-05,0.0,0.00676]
[1777865349158,56.88,80038.61,0.0,9e-05,0.0,0.0068]
[1777865354193,56.89,80044.81,0.0,0.0001,0.0,0.00698]
[1777865359227,56.9,80039.92,0.0,0.0001,0.0,0.00688]
[1777865364263,56.92,80031.39,0.0,9e-05,0.0,0.00669]
[1777865369298,56.94,80033.37,0.0,9e-05,0.0,0.00677]
[1777865371312,56.94,80033.92,0.0,9e-05,0.0,0.00661]
[1777865376347,56.96,80034.72,0.0,9e-05,0.0,0.00665]
[1777865381382,56.97,80032.93,0.0,9e-05,0.0,0.00664]
[1777865383163,56.97,80032.93,0.0,9e-05,0.0,0.00664]
[1777865383244,56.98,80033.02,0.0,9e-05,0.0,0.00664]
[1777865383416,56.98,80076.22,0.0,0.00011,0.0,0.00777]
[1777865384369,56.98,80076.22,0.0,0.00011,0.0,0.00777]
[1777865384427,56.98,80086.88,0.0,0.00011,0.0,0.00808]
[1777865386421,56.98,80091.48,0.0,0.00012,0.0,0.00821]
[1777865389442,56.98,80080.96,0.0,0.00011,0.0,0.00791]
[1777865394477,56.98,80083.67,0.0,0.00011,0.0,0.00799]
[1777865399511,56.98,80085.33,0.0,0.00011,0.0,0.00804]
[1777865404621,56.98,80101.38,0.0,0.00012,0.0,0.00852]
[1777865407579,56.99,80096.83,0.0,0.00012,0.0,0.00838]
[1777865409593,56.99,80101.62,0.0,0.00012,0.0,0.00852]
[1777865411607,56.99,80107.53,0.0,0.00012,0.0,0.0087]
[1777865413322,56.99,80102.81,0.0,0.00012,0.0,0.00856]
[1777865414627,56.99,80093.82,0.0,0.00012,0.0,0.00829]
[1777865416640,56.99,80076.26,0.0,0.00011,0.0,0.00779]
[1777865417653,56.99,80067.72,0.0,0.00011,0.0,0.00755]
[1777865418656,56.99,80057.9,0.0,0.0001,0.0,0.00729]
[1777865419667,56.99,80048.69,0.0,0.0001,0.0,0.00705]
[1777865424268,56.99,80048.04,0.0,0.0001,0.0,0.00703]
[1777865424346,56.99,80047.8,0.0,0.0001,0.0,0.00703]
[1777865429742,56.99,80042.5,0.0,0.0001,0.0,0.00689]
[1777865433322,56.99,80044.76,0.0,9e-05,0.0,0.00676]
[1777865433765,56.99,80046.0,0.0,9e-05,0.0,0.00679]
[1777865438809,56.99,80046.6,0.0,9e-05,0.0,0.0068]
[1777865443838,56.99,80051.28,0.0,0.0001,0.0,0.00692]
[1777865444843,56.99,80064.72,0.0,0.0001,0.0,0.00727]
[1777865446857,56.99,80069.54,0.0,0.0001,0.0,0.00739]
[1777865451892,56.99,80068.99,0.0,0.0001,0.0,0.00738]
[1777865454913,56.99,80062.62,0.0,0.0001,0.0,0.00721]
[1777865459948,56.99,80059.04,0.0,0.0001,0.0,0.00712]
[1777865460957,56.99,80066.53,0.0,0.0001,0.0,0.00731]
[1777865462969,56.99,80077.74,0.0,0.00011,0.0,0.00762]
[1777865465991,56.99,80058.67,0.0,0.0001,0.0,0.00711]
[1777865471024,56.99,80057.8,0.0,0.0001,0.0,0.00709]
[1777865476060,56.99,80055.95,0.0,0.0001,0.0,0.00704]
[1777865481095,56.99,80054.86,0.0,0.0001,0.0,0.00701]
[1777865486131,56.99,80050.96,0.0,0.0001,0.0,0.00691]
[1777865491166,56.99,80046.76,0.0,9e-05,0.0,0.00662]
[1777865496202,56.99,80043.95,0.0,9e-05,0.0,0.00655]
[1777865501237,56.99,80042.54,0.0,9e-05,0.0,0.00652]
[1777865502244,56.99,80033.21,0.0,9e-05,0.0,0.0063]
[1777865507279,56.99,80028.85,0.0,9e-05,0.0,0.0062]
[1777865512315,56.99,80030.73,0.0,9e-05,0.0,0.00624]
[1777865517351,56.99,80027.85,0.0,9e-05,0.0,0.00618]
[1777865518356,56.99,80041.11,0.0,9e-05,0.0,0.00649]
[1777865520371,56.99,80046.71,0.0,9e-05,0.0,0.00662]
[1777865522384,56.99,80041.13,0.0,9e-05,0.0,0.00649]
[1777865526413,56.99,80032.03,0.0,9e-05,0.0,0.00627]
[1777865531450,56.99,80028.91,0.0,9e-05,0.0,0.0062]
[1777865536483,56.99,80031.12,0.0,9e-05,0.0,0.00625]
[1777865537491,56.99,80025.39,0.0,8e-05,0.0,0.00612]
[1777865539504,56.99,80033.96,0.0,9e-05,0.0,0.00632]
[1777865542527,56.99,80028.69,0.0,9e-05,0.0,0.0062]
[1777865545546,56.99,80022.08,0.0,8e-05,0.0,0.00605]
[1777865550581,56.99,80026.21,0.0,9e-05,0.0,0.00614]
[1777865555616,56.99,80030.84,0.0,8e-05,0.0,0.00607]
[1777865560651,56.99,80029.5,0.0,8e-05,0.0,0.00604]
[1777865565686,56.99,80032.96,0.0,8e-05,0.0,0.00612]
[1777865567700,56.99,80038.91,0.0,9e-05,0.0,0.00626]
[1777865568707,56.99,80044.7,0.0,9e-05,0.0,0.00639]
[1777865574450,56.99,80048.56,0.0,9e-05,0.0,0.00648]
[1777865577771,56.99,80054.54,0.0,9e-05,0.0,0.00662]
[1777865578778,56.99,80061.25,0.0,9e-05,0.0,0.00679]
[1777865582806,56.99,80065.91,0.0,0.0001,0.0,0.0069]
[1777865587847,56.99,80064.2,0.0,0.0001,0.0,0.00686]
[1777865589863,56.99,80071.17,0.0,0.0001,0.0,0.00704]
[1777865594896,56.99,80070.71,0.0,0.0001,0.0,0.00702]
[1777865598925,56.99,80075.46,0.0,0.0001,0.0,0.00715]
[1777865602957,56.99,80089.64,0.0,0.00011,0.0,0.00752]
[1777865603959,56.99,80084.26,0.0,0.0001,0.0,0.00738]
[1777865604966,56.99,80078.93,0.0,0.0001,0.0,0.00724]
[1777865610001,56.99,80078.48,0.0,0.0001,0.0,0.00723]
[1777865611008,56.99,80078.03,0.0,0.0001,0.0,0.00702]
[1777865616048,56.99,80077.62,0.0,0.0001,0.0,0.007]
[1777865621083,56.99,80073.7,0.0,0.0001,0.0,0.00691]
[1777865626117,56.99,80074.95,0.0,0.0001,0.0,0.00694]
[1777865631153,56.99,80078.99,0.0,0.0001,0.0,0.00704]
[1777865636187,56.99,80079.56,0.0,0.0001,0.0,0.00705]
[1777865641224,56.99,80078.48,0.0,0.0001,0.0,0.00703]
[1777865646258,56.99,80076.63,0.0,0.0001,0.0,0.00698]
[1777865647990,56.99,80077.53,0.0,0.0001,0.0,0.007]
[1777865648272,56.99,80078.25,0.0,0.0001,0.0,0.00702]
[1777865648936,56.99,80078.25,0.0,0.0001,0.0,0.00702]
[1777865649280,56.99,80078.18,0.0,0.0001,0.0,0.00702]
[1777865653307,56.99,80083.31,0.0,0.0001,0.0,0.00715]
[1777865658348,56.99,80083.3,0.0,0.0001,0.0,0.00715]
[1777865658894,56.99,80083.3,0.0,0.0001,0.0,0.00715]
[1777865659276,56.99,80083.3,0.0,0.0001,0.0,0.00715]
[1777865668419,56.99,80081.22,0.0,0.0001,0.0,0.0071]
[1777865669426,56.99,80075.72,0.0,0.0001,0.0,0.00696]
[1777865671440,56.99,80073.05,0.0,9e-05,0.0,0.0067]
[1777865676474,56.99,80072.22,0.0,9e-05,0.0,0.00668]
[1777865677482,56.99,80062.21,0.0,9e-05,0.0,0.00644]
[1777865678488,56.99,80055.38,0.0,9e-05,0.0,0.00628]
[1777865679495,56.99,80050.6,0.0,9e-05,0.0,0.00617]
[1777865684531,56.99,80048.6,0.0,9e-05,0.0,0.00612]
[1777865689571,56.99,80034.63,0.0,8e-05,0.0,0.00582]
[1777865694607,56.99,80034.24,0.0,8e-05,0.0,0.00581]
[1777865699640,56.99,80038.22,0.0,8e-05,0.0,0.00589]
[1777865704672,56.99,80037.02,0.0,8e-05,0.0,0.00587]
[1777865706701,56.99,80037.3,0.0,8e-05,0.0,0.00587]
[1777865707435,56.99,80037.3,0.0,8e-05,0.0,0.00587]
[1777865715436,56.99,80038.11,0.0,8e-05,0.0,0.00589]
[1777865720787,56.99,80038.15,0.0,8e-05,0.0,0.00589]
[1777865726833,56.99,80037.78,0.0,8e-05,0.0,0.00588]
[1777865731865,56.99,80035.22,0.0,8e-05,0.0,0.00566]
[1777865735580,56.99,80030.09,0.0,8e-05,0.0,0.00555]
[1777865740934,56.99,80021.27,0.0,7e-05,0.0,0.00538]
[1777865741940,56.99,80015.89,0.0,7e-05,0.0,0.00527]
[1777865745652,56.99,80007.51,0.0,7e-05,0.0,0.00511]
[1777865746974,56.99,80002.93,0.0,7e-05,0.0,0.00502]
[1777865749995,56.99,79997.99,0.0,7e-05,0.0,0.00493]
[1777865751002,56.99,79991.75,0.0,7e-05,0.0,0.00481]
[1777865756038,56.99,79987.95,0.0,7e-05,0.0,0.00475]
[1777865761074,56.99,79985.12,0.0,6e-05,0.0,0.0047]
[1777865766108,56.99,79984.43,0.0,6e-05,0.0,0.00468]
[1777865767117,56.99,79992.35,0.0,7e-05,0.0,0.00482]
[1777865772151,56.99,79996.59,0.0,7e-05,0.0,0.0049]
[1777865774164,56.99,79991.4,0.0,7e-05,0.0,0.00481]
[1777865779200,56.99,79984.72,0.0,6e-05,0.0,0.00469]
[1777865781216,56.99,79995.02,0.0,7e-05,0.0,0.00487]
[1777865788263,56.99,79994.04,0.0,7e-05,0.0,0.00486]
[1777865791284,56.99,79993.88,0.0,6e-05,0.0,0.00471]
[1777865796319,56.99,79991.31,0.0,6e-05,0.0,0.00466]
[1777865801353,56.99,79989.66,0.0,6e-05,0.0,0.00464]
[1777865804376,56.99,79998.85,0.0,7e-05,0.0,0.0048]
[1777865806391,56.99,80003.41,0.0,7e-05,0.0,0.00488]
[1777865811426,56.99,80001.65,0.0,7e-05,0.0,0.00485]
[1777865816461,56.99,79999.94,0.0,7e-05,0.0,0.00482]
[1777865822503,56.99,79999.21,0.0,7e-05,0.0,0.00481]
[1777865824876,56.99,80001.57,0.0,7e-05,0.0,0.00485]
[1777865825526,56.99,80001.52,0.0,7e-05,0.0,0.00485]
[1777865830561,56.99,80001.23,0.0,7e-05,0.0,0.00484]
[1777865835599,56.99,80009.73,0.0,7e-05,0.0,0.005]
[1777865842645,56.99,80009.79,0.0,7e-05,0.0,0.005]
[1777865847680,56.99,80016.09,0.0,7e-05,0.0,0.00512]
[1777865851709,56.99,80011.05,0.0,7e-05,0.0,0.00488]
[1777865856743,56.99,80006.33,0.0,7e-05,0.0,0.00479]
[1777865861779,56.99,80013.29,0.0,7e-05,0.0,0.00492]
[1777865866815,56.99,80011.9,0.0,7e-05,0.0,0.00489]
[1777865871850,56.99,80011.2,0.0,7e-05,0.0,0.00488]
[1777865872849,56.99,80011.2,0.0,7e-05,0.0,0.00488]
[1777865872925,56.99,80012.15,0.0,7e-05,0.0,0.0049]
[1777865874386,56.99,80012.15,0.0,7e-05,0.0,0.0049]
[1777865874418,56.99,80011.63,0.0,7e-05,0.0,0.00489]
[1777865875820,56.99,80011.63,0.0,7e-05,0.0,0.00489]
[1777865876570,56.99,80008.73,0.0,7e-05,0.0,0.00483]
[1777865881921,56.99,80006.63,0.0,7e-05,0.0,0.0048]
[1777865886959,56.99,80003.06,0.0,7e-05,0.0,0.00473]
[1777865887963,56.99,79997.49,0.0,6e-05,0.0,0.00463]
[1777865892999,56.99,79997.22,0.0,6e-05,0.0,0.00463]
[1777865896713,56.99,80005.6,0.0,7e-05,0.0,0.00478]
[1777865902062,56.99,80003.47,0.0,7e-05,0.0,0.00474]
[1777865905083,56.99,79998.72,0.0,6e-05,0.0,0.00466]
[1777865910118,56.99,79992.16,0.0,6e-05,0.0,0.00454]
[1777865911125,56.99,79992.24,0.0,6e-05,0.0,0.00441]
[1777865915153,56.99,79984.32,0.0,6e-05,0.0,0.00428]
[1777865920188,56.99,79983.07,0.0,6e-05,0.0,0.00426]
[1777865925222,56.99,79980.7,0.0,6e-05,0.0,0.00422]
[1777865928244,56.99,79985.43,0.0,6e-05,0.0,0.0043]
[1777865933279,56.99,79985.57,0.0,6e-05,0.0,0.0043]
[1777865938314,56.99,79986.72,0.0,6e-05,0.0,0.00432]
[1777865943352,56.99,79986.72,0.0,6e-05,0.0,0.00432]
[1777865944356,56.99,79991.68,0.0,6e-05,0.0,0.0044]
[1777865945365,56.99,79986.67,0.0,6e-05,0.0,0.00432]
[1777865950400,56.99,79984.22,0.0,6e-05,0.0,0.00428]
[1777865955435,56.99,79983.53,0.0,6e-05,0.0,0.00426]
[1777865960469,56.99,79983.52,0.0,6e-05,0.0,0.00426]
[1777865961477,56.99,79978.47,0.0,6e-05,0.0,0.00418]
[1777865964561,56.99,79985.16,0.0,6e-05,0.0,0.00429]
[1777865967576,56.99,79993.06,0.0,6e-05,0.0,0.00442]
[1777865971601,56.99,79995.57,0.0,6e-05,0.0,0.00433]
[1777865976637,56.99,79999.22,0.0,6e-05,0.0,0.00439]
[1777865981672,56.99,80002.92,0.0,6e-05,0.0,0.00445]
[1777865986707,56.99,80001.71,0.0,6e-05,0.0,0.00443]
[1777865991745,56.99,79998.56,0.0,6e-05,0.0,0.00438]
[1777865996779,56.99,79994.4,0.0,6e-05,0.0,0.00431]
[1777865999800,56.99,79987.68,0.0,6e-05,0.0,0.0042]
[1777866004835,56.99,79990.41,0.0,6e-05,0.0,0.00425]
[1777866009872,56.99,79986.96,0.0,6e-05,0.0,0.00419]
[1777866014906,56.99,79987.55,0.0,6e-05,0.0,0.0042]
[1777866020948,56.99,79983.74,0.0,6e-05,0.0,0.00414]
[1777866025983,56.99,79983.75,0.0,6e-05,0.0,0.00414]
[1777866031019,56.99,79983.4,0.0,6e-05,0.0,0.00401]
[1777866036052,56.99,79980.96,0.0,5e-05,0.0,0.00397]
[1777866042095,56.99,79981.08,0.0,5e-05,0.0,0.00397]
[1777866047775,56.99,79978.2,0.0,5e-05,0.0,0.00393]
[1777866053172,56.99,79977.55,0.0,5e-05,0.0,0.00392]
[1777866058207,56.99,79976.68,0.0,5e-05,0.0,0.00391]
[1777866063242,56.99,79975.84,0.0,5e-05,0.0,0.00389]
[1777866067915,56.99,79971.2,0.0,5e-05,0.0,0.00383]
[1777866073314,56.99,79972.46,0.0,5e-05,0.0,0.00384]
[1777866077985,56.99,79963.3,0.0,5e-05,0.0,0.00371]
[1777866080363,56.99,79957.39,0.0,5e-05,0.0,0.00363]
[1777866084390,56.99,79945.61,0.0,5e-05,0.0,0.00347]
[1777866085397,56.99,79940.43,0.0,5e-05,0.0,0.0034]
[1777866086405,56.99,79930.75,0.0,4e-05,0.0,0.00327]
[1777866089425,56.99,79926.09,0.0,4e-05,0.0,0.00321]
[1777866091439,56.99,79925.88,0.0,4e-05,0.0,0.00311]
[1777866092446,56.99,79930.73,0.0,4e-05,0.0,0.00317]
[1777866096475,56.99,79925.83,0.0,4e-05,0.0,0.00311]
[1777866097483,56.99,79930.61,0.0,4e-05,0.0,0.00317]
[1777866098490,56.99,79914.76,0.0,4e-05,0.0,0.00298]
[1777866099666,56.99,79914.76,0.0,4e-05,0.0,0.00298]
[1777866099767,56.99,79902.34,0.0,4e-05,0.0,0.00284]
[1777866100537,56.99,79902.34,0.0,4e-05,0.0,0.00284]
[1777866100606,56.99,79899.48,0.0,4e-05,0.0,0.0028]
[1777866105546,56.99,79915.99,0.0,4e-05,0.0,0.00299]
[1777866107556,56.99,79920.95,0.0,4e-05,0.0,0.00305]
[1777866110574,56.99,79915.05,0.0,4e-05,0.0,0.00298]
[1777866111232,56.99,79915.05,0.0,4e-05,0.0,0.00298]
[1777866111585,56.99,79906.87,0.0,4e-05,0.0,0.00289]
[1777866116617,56.99,79904.9,0.0,4e-05,0.0,0.00286]
[1777866121339,56.99,79906.64,0.0,4e-05,0.0,0.00288]
[1777866121651,56.99,79907.64,0.0,4e-05,0.0,0.00289]
[1777866123666,56.99,79913.63,0.0,4e-05,0.0,0.00296]
[1777866127692,56.99,79909.16,0.0,4e-05,0.0,0.00291]
[1777866132306,56.99,79908.88,0.0,4e-05,0.0,0.00291]
[1777866132728,56.99,79909.0,0.0,4e-05,0.0,0.00291]
[1777866137763,56.99,79906.07,0.0,4e-05,0.0,0.00288]
[1777866142798,56.99,79907.6,0.0,4e-05,0.0,0.00289]
[1777866145823,56.99,79914.4,0.0,4e-05,0.0,0.00297]
[1777866150860,56.99,79916.65,0.0,4e-05,0.0,0.003]
[1777866151871,56.99,79916.65,0.0,4e-05,0.0,0.0029]
[1777866156902,56.99,79913.89,0.0,4e-05,0.0,0.00287]
[1777866161935,56.99,79914.04,0.0,4e-05,0.0,0.00287]
[1777866166978,56.99,79925.29,0.0,4e-05,0.0,0.003]
[1777866167980,56.99,79919.66,0.0,4e-05,0.0,0.00294]
[1777866173019,56.99,79919.31,0.0,4e-05,0.0,0.00293]
[1777866175032,56.99,79913.69,0.0,4e-05,0.0,0.00287]
[1777866179060,56.99,79918.85,0.0,4e-05,0.0,0.00293]
[1777866182082,56.99,79924.41,0.0,4e-05,0.0,0.00299]
[1777866184096,56.99,79929.67,0.0,4e-05,0.0,0.00306]
[1777866189133,56.99,79933.53,0.0,4e-05,0.0,0.0031]
[1777866191146,56.99,79938.57,0.0,4e-05,0.0,0.00316]
[1777866196180,56.99,79942.81,0.0,4e-05,0.0,0.00322]
[1777866202223,56.99,79941.64,0.0,4e-05,0.0,0.0032]
[1777866205827,56.99,79941.57,0.0,4e-05,0.0,0.0032]
[1777866205858,56.99,79941.66,0.0,4e-05,0.0,0.0032]
[1777866211289,56.99,79942.19,0.0,4e-05,0.0,0.00311]
[1777866216335,56.99,79941.51,0.0,4e-05,0.0,0.0031]
[1777866218969,56.99,79958.26,0.0,5e-05,0.0,0.00331]
[1777866219825,56.99,79958.26,0.0,5e-05,0.0,0.00331]
[1777866219908,56.99,79958.26,0.0,5e-05,0.0,0.00331]
[1777866225395,56.99,79961.34,0.0,5e-05,0.0,0.00335]
[1777866230429,56.99,79963.01,0.0,5e-05,0.0,0.00337]
[1777866235464,56.99,79964.26,0.0,5e-05,0.0,0.00339]
[1777866240499,56.99,79965.43,0.0,5e-05,0.0,0.0034]
[1777866245533,56.99,79970.4,0.0,5e-05,0.0,0.00347]
[1777866250569,56.99,79974.2,0.0,5e-05,0.0,0.00352]
[1777866255604,56.99,79974.21,0.0,5e-05,0.0,0.00352]
[1777866257618,56.99,79981.33,0.0,5e-05,0.0,0.00362]
[1777866259253,56.99,79986.15,0.0,5e-05,0.0,0.00369]
[1777866262653,56.99,79991.3,0.0,5e-05,0.0,0.00376]
[1777866266681,56.99,79986.02,0.0,5e-05,0.0,0.00369]
[1777866268696,56.99,79975.65,0.0,5e-05,0.0,0.00354]
[1777866271716,56.99,79973.4,0.0,5e-05,0.0,0.0034]
[1777866277758,56.99,79971.68,0.0,5e-05,0.0,0.00338]
[1777866282793,56.99,79970.96,0.0,5e-05,0.0,0.00337]
[1777866287828,56.99,79969.42,0.0,5e-05,0.0,0.00335]
[1777866292862,56.99,79972.61,0.0,5e-05,0.0,0.00339]
[1777866297898,56.99,79974.76,0.0,5e-05,0.0,0.00342]
[1777866302932,56.99,79982.67,0.0,5e-05,0.0,0.00353]
[1777866303940,56.99,79987.61,0.0,5e-05,0.0,0.00359]
[1777866307968,56.99,79981.07,0.0,5e-05,0.0,0.0035]
[1777866311996,56.99,79988.01,0.0,5e-05,0.0,0.0036]
[1777866317031,56.99,79987.86,0.0,5e-05,0.0,0.0036]
[1777866320057,56.99,79981.1,0.0,5e-05,0.0,0.0035]
[1777866325091,56.99,79978.32,0.0,5e-05,0.0,0.00347]
[1777866326098,56.99,79970.4,0.0,5e-05,0.0,0.00336]
[1777866329118,56.99,79963.01,0.0,4e-05,0.0,0.00327]
[1777866331133,56.99,79961.27,0.0,4e-05,0.0,0.00314]
[1777866335161,56.99,79956.09,0.0,4e-05,0.0,0.00308]
[1777866338195,56.99,79945.14,0.0,4e-05,0.0,0.00295]
[1777866342214,56.99,79951.31,0.0,4e-05,0.0,0.00302]
[1777866344228,56.99,79956.74,0.0,4e-05,0.0,0.00308]
[1777866349262,56.99,79956.57,0.0,4e-05,0.0,0.00308]
[1777866352283,56.99,79962.21,0.0,4e-05,0.0,0.00315]
[1777866355304,56.99,79968.81,0.0,4e-05,0.0,0.00323]
[1777866359334,56.99,79960.67,0.0,4e-05,0.0,0.00313]
[1777866363360,56.99,79965.79,0.0,4e-05,0.0,0.0032]
[1777866368395,56.99,79969.41,0.0,4e-05,0.0,0.00324]
[1777866370030,56.99,79975.65,0.0,5e-05,0.0,0.00332]
[1777866375444,56.99,79980.42,0.0,5e-05,0.0,0.00339]
[1777866380480,56.99,79981.31,0.0,5e-05,0.0,0.0034]
[1777866385515,56.99,79982.1,0.0,5e-05,0.0,0.00341]
[1777866390170,56.99,79986.94,0.0,5e-05,0.0,0.00347]
[1777866391555,56.99,79986.62,0.0,5e-05,0.0,0.00336]
[1777866396591,56.99,80007.84,0.0,5e-05,0.0,0.00365]
[1777866400240,56.99,80003.04,0.0,5e-05,0.0,0.00358]
[1777866405654,56.99,80012.57,0.0,5e-05,0.0,0.00372]
[1777866406661,56.99,80022.4,0.0,5e-05,0.0,0.00386]
[1777866410310,56.99,80027.24,0.0,5e-05,0.0,0.00394]
[1777866412710,56.99,80033.6,0.0,6e-05,0.0,0.00403]
[1777866413716,56.99,80040.26,0.0,6e-05,0.0,0.00414]
[1777866414723,56.99,80045.8,0.0,6e-05,0.0,0.00423]
[1777866416740,56.99,80055.24,0.0,6e-05,0.0,0.00438]
[1777866417749,56.99,80069.67,0.0,6e-05,0.0,0.00463]
[1777866420380,56.99,80060.41,0.0,6e-05,0.0,0.00447]
[1777866424792,56.99,80068.39,0.0,6e-05,0.0,0.00461]
[1777866430450,56.99,80071.44,0.0,7e-05,0.0,0.00467]
[1777866435871,56.99,80072.98,0.0,7e-05,0.0,0.00469]
[1777866437884,56.99,80081.35,0.0,7e-05,0.0,0.00485]
[1777866438894,56.99,80075.4,0.0,7e-05,0.0,0.00474]
[1777866440905,56.99,80081.62,0.0,7e-05,0.0,0.00485]
[1777866443926,56.99,80086.4,0.0,7e-05,0.0,0.00494]
[1777866447955,56.99,80080.99,0.0,7e-05,0.0,0.00484]
[1777866450975,56.99,80076.1,0.0,7e-05,0.0,0.00475]
[1777866451982,56.99,80076.75,0.0,6e-05,0.0,0.00462]
[1777866455008,56.99,80083.96,0.0,7e-05,0.0,0.00475]
[1777866456011,56.99,80096.44,0.0,7e-05,0.0,0.00498]
[1777866459032,56.99,80114.73,0.0,8e-05,0.0,0.00534]
[1777866464070,56.99,80110.53,0.0,7e-05,0.0,0.00525]
[1777866465006,56.99,80110.53,0.0,7e-05,0.0,0.00525]
[1777866465076,56.99,80107.41,0.0,7e-05,0.0,0.00519]
[1777866466081,56.99,80102.36,0.0,7e-05,0.0,0.00509]
[1777866471116,56.99,80102.27,0.0,7e-05,0.0,0.00509]
[1777866473131,56.99,80097.14,0.0,7e-05,0.0,0.00499]
[1777866478165,56.99,80097.55,0.0,7e-05,0.0,0.005]
[1777866483202,56.99,80096.6,0.0,7e-05,0.0,0.00498]
[1777866486222,56.99,80111.89,0.0,7e-05,0.0,0.00528]
[1777866487227,56.99,80118.81,0.0,8e-05,0.0,0.00542]
[1777866492263,56.99,80114.26,0.0,8e-05,0.0,0.00533]
[1777866497299,56.99,80115.81,0.0,8e-05,0.0,0.00536]
[1777866502334,56.99,80119.26,0.0,8e-05,0.0,0.00543]
[1777866506362,56.99,80114.81,0.0,8e-05,0.0,0.00534]
[1777866508376,56.99,80108.11,0.0,7e-05,0.0,0.00521]
[1777866511403,56.99,80108.78,0.0,7e-05,0.0,0.00506]
[1777866512404,56.99,80114.07,0.0,7e-05,0.0,0.00516]
[1777866514442,56.99,80119.16,0.0,7e-05,0.0,0.00527]
[1777866515429,56.99,80129.17,0.0,8e-05,0.0,0.00547]
[1777866516437,56.99,80134.96,0.0,8e-05,0.0,0.00559]
[1777866521476,56.99,80132.36,0.0,8e-05,0.0,0.00554]
[1777866526507,56.99,80132.75,0.0,8e-05,0.0,0.00554]
[1777866531542,56.99,80129.08,0.0,8e-05,0.0,0.00547]
[1777866536578,56.99,80130.44,0.0,8e-05,0.0,0.0055]
[1777866538596,56.99,80160.47,0.0,9e-05,0.0,0.00616]
[1777866539602,56.99,80185.92,0.0,0.0001,0.0,0.00678]
[1777866544636,56.99,80193.47,0.0,0.0001,0.0,0.00697]
[1777866549675,56.99,80194.03,0.0,0.0001,0.0,0.00698]
[1777866554709,56.99,80199.42,0.0,0.0001,0.0,0.00713]
[1777866557735,56.99,80204.71,0.0,0.00011,0.0,0.00727]
[1777866562768,56.99,80207.26,0.0,0.00011,0.0,0.00734]
[1777866567803,56.99,80210.73,0.0,0.00011,0.0,0.00743]
[1777866571444,56.99,80211.19,0.0,0.0001,0.0,0.00723]
[1777866576869,56.99,80210.99,0.0,0.0001,0.0,0.00722]
[1777866577875,56.99,80218.93,0.0,0.00011,0.0,0.00744]
[1777866582909,56.99,80218.02,0.0,0.00011,0.0,0.00742]
[1777866583917,56.99,80213.5,0.0,0.00011,0.0,0.00729]
[1777866588952,56.99,80208.69,0.0,0.0001,0.0,0.00716]
[1777866593986,56.99,80206.89,0.0,0.0001,0.0,0.00711]
[1777866599023,56.99,80209.36,0.0,0.0001,0.0,0.00718]
[1777866602045,56.99,80200.89,0.0,0.0001,0.0,0.00696]
[1777866603059,56.99,80191.65,0.0,0.0001,0.0,0.00672]
[1777866605070,56.99,80197.41,0.0,0.0001,0.0,0.00687]
[1777866610108,56.99,80185.39,0.0,9e-05,0.0,0.00656]
[1777866614136,56.99,80179.11,0.0,9e-05,0.0,0.00641]
[1777866619173,56.99,80179.25,0.0,9e-05,0.0,0.00641]
[1777866624207,56.99,80176.87,0.0,9e-05,0.0,0.00636]
[1777866629242,56.99,80175.03,0.0,9e-05,0.0,0.00631]
[1777866631256,56.99,80176.16,0.0,9e-05,0.0,0.00615]
[1777866635284,56.99,80184.91,0.0,9e-05,0.0,0.00636]
[1777866638305,56.99,80190.71,0.0,9e-05,0.0,0.0065]
[1777866642333,56.99,80196.09,0.0,0.0001,0.0,0.00663]
[1777866643340,56.99,80204.39,0.0,0.0001,0.0,0.00684]
[1777866648381,56.99,80208.64,0.0,0.0001,0.0,0.00695]
[1777866652404,56.99,80202.23,0.0,0.0001,0.0,0.00679]
[1777866658445,56.99,80199.32,0.0,0.0001,0.0,0.00671]
[1777866663481,56.99,80199.85,0.0,0.0001,0.0,0.00673]
[1777866668519,56.99,80199.49,0.0,0.0001,0.0,0.00672]
[1777866673553,56.99,80198.42,0.0,0.0001,0.0,0.00669]
[1777866678588,56.99,80199.26,0.0,0.0001,0.0,0.00671]
[1777866681614,56.99,80206.7,0.0,0.0001,0.0,0.0069]
[1777866682495,56.99,80206.7,0.0,0.0001,0.0,0.0069]
[1777866682616,56.99,80212.65,0.0,0.0001,0.0,0.00706]
[1777866685639,56.99,80217.9,0.0,0.0001,0.0,0.0072]
[1777866687158,56.99,80220.25,0.0,0.00011,0.0,0.00726]
[1777866687651,56.99,80224.32,0.0,0.00011,0.0,0.00737]
[1777866690674,56.99,80243.06,0.0,0.00012,0.0,0.0079]
[1777866691680,56.99,80239.2,0.0,0.00011,0.0,0.00756]
[1777866692686,56.99,80232.03,0.0,0.00011,0.0,0.00736]
[1777866696098,56.99,80230.7,0.0,0.00011,0.0,0.00733]
[1777866696714,56.99,80228.65,0.0,0.00011,0.0,0.00727]
[1777866699735,56.99,80223.03,0.0,0.0001,0.0,0.00712]
[1777866700742,56.99,80213.45,0.0,0.0001,0.0,0.00687]
[1777866705776,56.99,80213.07,0.0,0.0001,0.0,0.00686]
[1777866707791,56.99,80204.16,0.0,0.0001,0.0,0.00663]
[1777866708799,56.99,80197.32,0.0,9e-05,0.0,0.00646]
[1777866710816,56.99,80191.58,0.0,9e-05,0.0,0.00633]
[1777866712432,56.99,80179.13,0.0,9e-05,0.0,0.00603]
[1777866713836,56.99,80172.1,0.0,8e-05,0.0,0.00587]
[1777866718870,56.99,80165.82,0.0,8e-05,0.0,0.00574]
[1777866723905,56.99,80165.54,0.0,8e-05,0.0,0.00573]
[1777866728940,56.99,80165.76,0.0,8e-05,0.0,0.00573]
[1777866733977,56.99,80161.62,0.0,8e-05,0.0,0.00564]
[1777866739010,56.99,80161.93,0.0,8e-05,0.0,0.00565]
[1777866742648,56.99,80155.89,0.0,8e-05,0.0,0.00552]
[1777866748075,56.99,80152.43,0.0,8e-05,0.0,0.00545]
[1777866751096,56.99,80153.92,0.0,8e-05,0.0,0.00531]
[1777866755124,56.99,80145.33,0.0,7e-05,0.0,0.00514]
[1777866759152,56.99,80138.56,0.0,7e-05,0.0,0.00501]
[1777866762789,56.99,80154.72,0.0,8e-05,0.0,0.00533]
[1777866764188,56.99,80161.16,0.0,8e-05,0.0,0.00546]
[1777866769221,56.99,80162.16,0.0,8e-05,0.0,0.00548]
[1777866774258,56.99,80201.92,0.0,9e-05,0.0,0.00638]
[1777866778286,56.99,80207.08,0.0,9e-05,0.0,0.00651]
[1777866779293,56.99,80214.21,0.0,0.0001,0.0,0.00668]
[1777866784328,56.99,80212.04,0.0,0.0001,0.0,0.00663]
[1777866787349,56.99,80207.2,0.0,9e-05,0.0,0.00651]
[1777866792384,56.99,80205.61,0.0,9e-05,0.0,0.00647]
[1777866797419,56.99,80205.83,0.0,9e-05,0.0,0.00648]
[1777866799433,56.99,80201.08,0.0,9e-05,0.0,0.00636]
[1777866801447,56.99,80192.66,0.0,9e-05,0.0,0.00616]
[1777866803461,56.99,80185.71,0.0,9e-05,0.0,0.006]
[1777866808496,56.99,80180.31,0.0,8e-05,0.0,0.00588]
[1777866811518,56.99,80178.01,0.0,8e-05,0.0,0.00565]
[1777866816552,56.99,80175.43,0.0,8e-05,0.0,0.00559]
[1777866821590,56.99,80175.46,0.0,8e-05,0.0,0.00559]
[1777866826624,56.99,80174.13,0.0,8e-05,0.0,0.00557]
[1777866827630,56.99,80168.61,0.0,8e-05,0.0,0.00545]
[1777866831659,56.99,80163.3,0.0,8e-05,0.0,0.00534]
[1777866832667,56.99,80155.19,0.0,7e-05,0.0,0.00518]
[1777866838707,56.99,80156.33,0.0,7e-05,0.0,0.0052]
[1777866840722,56.99,80150.17,0.0,7e-05,0.0,0.00508]
[1777866845756,56.99,80149.05,0.0,7e-05,0.0,0.00505]
[1777866850792,56.99,80153.31,0.0,7e-05,0.0,0.00514]
[1777866855827,56.99,80149.26,0.0,7e-05,0.0,0.00506]
[1777866860861,56.99,80146.13,0.0,7e-05,0.0,0.005]
[1777866865897,56.99,80143.61,0.0,7e-05,0.0,0.00495]
[1777866870932,56.99,80143.81,0.0,7e-05,0.0,0.00495]
[1777866871647,56.99,80143.81,0.0,7e-05,0.0,0.00495]
[1777866871939,56.99,80143.73,0.0,7e-05,0.0,0.0048]
[1777866876975,56.99,80148.43,0.0,7e-05,0.0,0.00489]
[1777866882013,56.99,80147.84,0.0,7e-05,0.0,0.00487]
[1777866883648,56.99,80166.06,0.0,8e-05,0.0,0.00523]
[1777866889063,56.99,80172.94,0.0,8e-05,0.0,0.00537]
[1777866892586,56.99,80175.53,0.0,8e-05,0.0,0.00542]
[1777866892629,56.99,80176.48,0.0,8e-05,0.0,0.00544]
[1777866893719,56.99,80170.47,0.0,8e-05,0.0,0.00532]
[1777866895639,56.99,80170.47,0.0,8e-05,0.0,0.00532]
[1777866895738,56.99,80173.03,0.0,8e-05,0.0,0.00537]
[1777866901203,56.99,80171.61,0.0,8e-05,0.0,0.00534]
[1777866903806,56.99,80183.26,0.0,8e-05,0.0,0.00559]
[1777866906238,56.99,80178.85,0.0,8e-05,0.0,0.00549]
[1777866911274,56.99,80178.41,0.0,8e-05,0.0,0.00548]
[1777866915301,56.99,80183.52,0.0,8e-05,0.0,0.00559]
[1777866918325,56.99,80188.86,0.0,8e-05,0.0,0.00571]
[1777866920336,56.99,80182.42,0.0,8e-05,0.0,0.00557]
[1777866926378,56.99,80181.26,0.0,8e-05,0.0,0.00554]
[1777866931414,56.99,80182.03,0.0,8e-05,0.0,0.00539]
[1777866936448,56.99,80180.22,0.0,8e-05,0.0,0.00535]
[1777866941483,56.99,80180.63,0.0,8e-05,0.0,0.00536]
[1777866943497,56.99,80186.97,0.0,8e-05,0.0,0.00549]
[1777866948532,56.99,80186.37,0.0,8e-05,0.0,0.00548]
[1777866953580,56.99,80188.25,0.0,8e-05,0.0,0.00552]
[1777866954575,56.99,80209.19,0.0,9e-05,0.0,0.00598]
[1777866955581,56.99,80216.57,0.0,9e-05,0.0,0.00615]
[1777866960616,56.99,80213.87,0.0,9e-05,0.0,0.00609]
[1777866965651,56.99,80216.11,0.0,9e-05,0.0,0.00614]
[1777866967667,56.99,80221.31,0.0,9e-05,0.0,0.00627]
[1777866969679,56.99,80215.98,0.0,9e-05,0.0,0.00614]
[1777866971693,56.99,80227.39,0.0,9e-05,0.0,0.00641]
[1777866976727,56.99,80225.6,0.0,9e-05,0.0,0.00637]
[1777866981762,56.99,80225.71,0.0,9e-05,0.0,0.00637]
[1777866986798,56.99,80226.3,0.0,9e-05,0.0,0.00639]
[1777866991833,56.99,80226.89,0.0,9e-05,0.0,0.00621]
[1777866994856,56.99,80235.11,0.0,9e-05,0.0,0.0064]
[1777866997879,56.99,80248.32,0.0,0.0001,0.0,0.00673]
[1777866998886,56.99,80255.18,0.0,0.0001,0.0,0.00691]
[1777867003923,56.99,80249.67,0.0,0.0001,0.0,0.00677]
[1777867006946,56.99,80256.68,0.0,0.0001,0.0,0.00695]
[1777867011982,56.99,80262.13,0.0,0.0001,0.0,0.0071]
[1777867017022,56.99,80260.96,0.0,0.0001,0.0,0.00706]
[1777867022053,56.99,80261.84,0.0,0.0001,0.0,0.00709]
[1777867027089,56.99,80261.63,0.0,0.0001,0.0,0.00708]
[1777867030111,56.99,80257.24,0.0,0.0001,0.0,0.00697]
[1777867033129,56.99,80246.85,0.0,0.0001,0.0,0.0067]
[1777867038164,56.99,80243.34,0.0,0.0001,0.0,0.00661]
[1777867043200,56.99,80241.15,0.0,0.0001,0.0,0.00655]
[1777867048234,56.99,80242.26,0.0,0.0001,0.0,0.00658]
[1777867051258,56.99,80240.67,0.0,9e-05,0.0,0.00634]
[1777867056290,56.99,80239.11,0.0,9e-05,0.0,0.0063]
[1777867060323,56.99,80226.39,0.0,9e-05,0.0,0.006]
[1777867065358,56.99,80226.73,0.0,9e-05,0.0,0.00601]
[1777867068380,56.99,80216.88,0.0,8e-05,0.0,0.00579]
[1777867073414,56.99,80214.63,0.0,8e-05,0.0,0.00574]
[1777867078448,56.99,80211.02,0.0,8e-05,0.0,0.00566]
[1777867082477,56.99,80217.92,0.0,8e-05,0.0,0.00581]
[1777867083483,56.99,80226.69,0.0,9e-05,0.0,0.00601]
[1777867086506,56.99,80235.36,0.0,9e-05,0.0,0.00621]
[1777867091541,56.99,80236.61,0.0,9e-05,0.0,0.00624]
[1777867096576,56.99,80235.19,0.0,9e-05,0.0,0.00621]
[1777867099597,56.99,80228.73,0.0,9e-05,0.0,0.00606]
[1777867103626,56.99,80224.36,0.0,9e-05,0.0,0.00596]
[1777867105210,56.99,80210.15,0.0,8e-05,0.0,0.00564]
[1777867107653,56.99,80216.95,0.0,8e-05,0.0,0.00579]
[1777867110676,56.99,80225.59,0.0,9e-05,0.0,0.00599]
[1777867111681,56.99,80226.4,0.0,8e-05,0.0,0.00582]
[1777867116717,56.99,80228.94,0.0,9e-05,0.0,0.00588]
[1777867121752,56.99,80232.07,0.0,9e-05,0.0,0.00595]
[1777867126787,56.99,80231.26,0.0,9e-05,0.0,0.00593]
[1777867131823,56.99,80229.41,0.0,9e-05,0.0,0.00589]
[1777867136857,56.99,80231.77,0.0,9e-05,0.0,0.00594]
[1777867139425,56.99,80231.73,0.0,9e-05,0.0,0.00594]
[1777867139878,56.99,80234.55,0.0,9e-05,0.0,0.006]
[1777867141894,56.99,80241.72,0.0,9e-05,0.0,0.00617]
[1777867144915,56.99,80248.33,0.0,9e-05,0.0,0.00633]
[1777867146032,56.99,80248.33,0.0,9e-05,0.0,0.00633]
[1777867146133,56.99,80244.32,0.0,9e-05,0.0,0.00623]
[1777867148310,56.99,80243.56,0.0,9e-05,0.0,0.00622]
[1777867148941,56.99,80244.85,0.0,9e-05,0.0,0.00625]
[1777867152156,56.99,80242.87,0.0,9e-05,0.0,0.0062]
[1777867152193,56.99,80247.47,0.0,9e-05,0.0,0.00631]
[1777867155020,56.99,80248.61,0.0,9e-05,0.0,0.00634]
[1777867155089,56.99,80249.15,0.0,9e-05,0.0,0.00635]
[1777867155752,56.99,80249.15,0.0,9e-05,0.0,0.00635]
[1777867155994,56.99,80249.15,0.0,9e-05,0.0,0.00635]
[1777867161029,56.99,80251.24,0.0,9e-05,0.0,0.0064]
[1777867166065,56.99,80249.28,0.0,9e-05,0.0,0.00635]
[1777867167072,56.99,80244.98,0.0,9e-05,0.0,0.00625]
[1777867171099,56.99,80242.43,0.0,9e-05,0.0,0.006]
[1777867176136,56.99,80246.28,0.0,9e-05,0.0,0.00609]
[1777867181170,56.99,80246.97,0.0,9e-05,0.0,0.0061]
[1777867183912,56.99,80248.07,0.0,9e-05,0.0,0.00613]
[1777867184193,56.99,80248.18,0.0,9e-05,0.0,0.00613]
[1777867188220,56.99,80253.22,0.0,9e-05,0.0,0.00625]
[1777867193256,56.99,80261.14,0.0,9e-05,0.0,0.00644]
[1777867196277,56.99,80269.93,0.0,0.0001,0.0,0.00666]
[1777867197284,56.99,80274.76,0.0,0.0001,0.0,0.00679]
[1777867197436,56.99,80274.76,0.0,0.0001,0.0,0.00679]
[1777867198291,56.99,80273.57,0.0,0.0001,0.0,0.00676]
[1777867201179,56.99,80272.3,0.0,0.0001,0.0,0.00673]
[1777867201312,56.99,80273.32,0.0,0.0001,0.0,0.00675]
[1777867201768,56.99,80273.32,0.0,0.0001,0.0,0.00675]
[1777867202319,56.99,80275.69,0.0,0.0001,0.0,0.00681]
[1777867204337,56.99,80281.37,0.0,0.0001,0.0,0.00696]
[1777867205914,56.99,80286.78,0.0,0.0001,0.0,0.00711]
[1777867211386,56.99,80294.94,0.0,0.00011,0.0,0.00733]
[1777867213775,56.99,80297.41,0.0,0.00011,0.0,0.0074]
[1777867213877,56.99,80297.71,0.0,0.00011,0.0,0.00741]
[1777867215525,56.99,80297.71,0.0,0.00011,0.0,0.00741]
[1777867215621,56.99,80297.12,0.0,0.00011,0.0,0.00739]
[1777867221457,56.99,80303.82,0.0,0.00011,0.0,0.00758]
[1777867222465,56.99,80316.05,0.0,0.00012,0.0,0.00794]
[1777867226059,56.99,80303.2,0.0,0.00011,0.0,0.00756]
[1777867231527,56.99,80301.83,0.0,0.00011,0.0,0.0073]
[1777867232538,56.99,80290.73,0.0,0.0001,0.0,0.007]
[1777867234550,56.99,80279.86,0.0,0.0001,0.0,0.00671]
[1777867236130,56.99,80286.76,0.0,0.0001,0.0,0.00689]
[1777867236754,56.99,80286.76,0.0,0.0001,0.0,0.00689]
[1777867236854,56.99,80288.77,0.0,0.0001,0.0,0.00694]
[1777867242605,56.99,80287.71,0.0,0.0001,0.0,0.00691]
[1777867247642,56.99,80284.45,0.0,0.0001,0.0,0.00683]
[1777867250665,56.99,80291.65,0.0,0.0001,0.0,0.00702]
[1777867251672,56.99,80299.62,0.0,0.00011,0.0,0.00724]
[1777867256706,56.99,80301.43,0.0,0.00011,0.0,0.00729]
[1777867261742,56.99,80304.12,0.0,0.00011,0.0,0.00736]
[1777867262753,56.99,80310.23,0.0,0.00011,0.0,0.00753]
[1777867267787,56.99,80320.22,0.0,0.00012,0.0,0.00782]
[1777867272817,56.99,80317.48,0.0,0.00012,0.0,0.00774]
[1777867277853,56.99,80317.47,0.0,0.00012,0.0,0.00774]
[1777867280875,56.99,80323.11,0.0,0.00012,0.0,0.00791]
[1777867283895,56.99,80329.0,0.0,0.00012,0.0,0.00809]
[1777867288930,56.99,80329.23,0.0,0.00012,0.0,0.0081]
[1777867291952,56.99,80331.68,0.0,0.00012,0.0,0.00793]
[1777867296986,56.99,80333.91,0.0,0.00012,0.0,0.00799]
[1777867302023,56.99,80337.62,0.0,0.00012,0.0,0.00811]
[1777867305046,56.99,80353.04,0.0,0.00013,0.0,0.00859]
[1777867308065,56.99,80348.15,0.0,0.00013,0.0,0.00843]
[1777867311088,56.99,80339.26,0.0,0.00012,0.0,0.00816]
[1777867314108,56.99,80353.07,0.0,0.00013,0.0,0.00859]
[1777867319145,56.99,80353.4,0.0,0.00013,0.0,0.0086]
[1777867324178,56.99,80357.33,0.0,0.00013,0.0,0.00873]
[1777867329213,56.99,80355.27,0.0,0.00013,0.0,0.00866]
[1777867332234,56.99,80360.55,0.0,0.00013,0.0,0.00884]
[1777867337269,56.99,80356.79,0.0,0.00013,0.0,0.00871]
[1777867338277,56.99,80361.9,0.0,0.00013,0.0,0.00888]
[1777867343312,56.99,80359.54,0.0,0.00013,0.0,0.0088]
[1777867348348,56.99,80363.77,0.0,0.00013,0.0,0.00894]
[1777867350361,56.99,80373.14,0.0,0.00014,0.0,0.00926]
[1777867351368,56.99,80376.76,0.0,0.00014,0.0,0.00911]
[1777867356405,56.99,80376.94,0.0,0.00014,0.0,0.00912]
[1777867360434,56.99,80382.43,0.0,0.00014,0.0,0.00931]
[1777867365470,56.99,80382.22,0.0,0.00014,0.0,0.0093]
[1777867369497,56.99,80394.96,0.0,0.00015,0.0,0.00975]
[1777867374532,56.99,80394.44,0.0,0.00015,0.0,0.00974]
[1777867378560,56.99,80386.48,0.0,0.00014,0.0,0.00945]
[1777867379572,56.99,80379.08,0.0,0.00014,0.0,0.00919]
[1777867381581,56.99,80371.46,0.0,0.00013,0.0,0.00893]
[1777867383595,56.99,80366.27,0.0,0.00013,0.0,0.00876]
[1777867387198,56.99,80348.05,0.0,0.00012,0.0,0.00818]
[1777867388636,56.99,80336.34,0.0,0.00012,0.0,0.00782]
[1777867389637,56.99,80328.87,0.0,0.00011,0.0,0.0076]
[1777867391651,56.99,80317.92,0.0,0.00011,0.0,0.00729]
[1777867394964,56.99,80313.89,0.0,0.00011,0.0,0.00718]
[1777867395063,56.99,80312.36,0.0,0.00011,0.0,0.00714]
[1777867397266,56.99,80307.35,0.0,0.0001,0.0,0.007]
[1777867401721,56.99,80299.87,0.0,0.0001,0.0,0.00681]
[1777867402728,56.99,80305.91,0.0,0.0001,0.0,0.00697]
[1777867404742,56.99,80299.05,0.0,0.0001,0.0,0.00678]
[1777867407339,56.99,80294.74,0.0,0.0001,0.0,0.00667]
[1777867411797,56.99,80295.26,0.0,0.0001,0.0,0.00648]
[1777867413805,56.99,80308.02,0.0,0.0001,0.0,0.00681]
[1777867415819,56.99,80330.51,0.0,0.00011,0.0,0.00742]
[1777867417417,56.99,80353.76,0.0,0.00012,0.0,0.0081]
[1777867420857,56.99,80370.36,0.0,0.00013,0.0,0.00863]
[1777867422868,56.99,80387.5,0.0,0.00014,0.0,0.00921]
[1777867427487,56.99,80377.75,0.0,0.00013,0.0,0.00887]
[1777867428910,56.99,80371.86,0.0,0.00013,0.0,0.00868]
[1777867429916,56.99,80366.79,0.0,0.00013,0.0,0.00851]
[1777867431931,56.99,80372.42,0.0,0.00013,0.0,0.0087]
[1777867432938,56.99,80382.66,0.0,0.00014,0.0,0.00904]
[1777867435961,56.99,80390.07,0.0,0.00014,0.0,0.00929]
[1777867439991,56.99,80406.89,0.0,0.00015,0.0,0.0099]
[1777867444020,56.99,80401.09,0.0,0.00015,0.0,0.00969]
[1777867446032,56.99,80391.85,0.0,0.00014,0.0,0.00936]
[1777867446916,56.99,80391.85,0.0,0.00014,0.0,0.00936]
[1777867447040,56.99,80390.08,0.0,0.00014,0.0,0.0093]
[1777867447929,56.99,80390.08,0.0,0.00014,0.0,0.0093]
[1777867448047,56.99,80397.42,0.0,0.00014,0.0,0.00955]
[1777867450061,56.99,80391.86,0.0,0.00014,0.0,0.00936]
[1777867452075,56.99,80398.98,0.0,0.00015,0.0,0.00961]
[1777867456105,56.99,80407.8,0.0,0.00015,0.0,0.00993]
[1777867458118,56.99,80415.26,0.0,0.00016,0.0,0.01021]
[1777867459126,56.99,80421.88,0.0,0.00016,0.0,0.01047]
[1777867463156,56.99,80416.22,0.0,0.00016,0.0,0.01025]
[1777867464160,56.99,80408.91,0.0,0.00015,0.0,0.00997]
[1777867465169,56.99,80398.56,0.0,0.00015,0.0,0.0096]
[1777867466174,56.99,80406.24,0.0,0.00015,0.0,0.00988]
[1777867471210,56.99,80402.48,0.0,0.00014,0.0,0.00945]
[1777867472217,56.99,80417.41,0.0,0.00015,0.0,0.00999]
[1777867477252,56.99,80413.2,0.0,0.00015,0.0,0.00984]
[1777867480273,56.99,80406.67,0.0,0.00015,0.0,0.0096]
[1777867485312,56.99,80405.29,0.0,0.00015,0.0,0.00955]
[1777867487322,56.99,80412.47,0.0,0.00015,0.0,0.00981]
[1777867489336,56.99,80423.25,0.0,0.00016,0.0,0.01021]
[1777867493365,56.99,80429.71,0.0,0.00016,0.0,0.01046]
[1777867498399,56.99,80435.9,0.0,0.00016,0.0,0.01071]
[1777867503435,56.99,80440.19,0.0,0.00017,0.0,0.01088]
[1777867507475,56.99,80434.14,0.0,0.00016,0.0,0.01064]
[1777867508476,56.99,80429.56,0.0,0.00016,0.0,0.01046]
[1777867511495,56.99,80424.83,0.0,0.00016,0.0,0.01027]
[1777867512502,56.99,80429.68,0.0,0.00016,0.0,0.01046]
[1777867514518,56.99,80424.9,0.0,0.00016,0.0,0.01028]
[1777867516530,56.99,80414.23,0.0,0.00015,0.0,0.00987]
[1777867517536,56.99,80407.82,0.0,0.00015,0.0,0.00964]
[1777867522573,56.99,80402.35,0.0,0.00014,0.0,0.00944]
[1777867524587,56.99,80395.4,0.0,0.00014,0.0,0.0092]
[1777867525593,56.99,80387.54,0.0,0.00014,0.0,0.00893]
[1777867530628,56.99,80384.6,0.0,0.00013,0.0,0.00883]
[1777867531635,56.99,80384.61,0.0,0.00013,0.0,0.00857]
[1777867534658,56.99,80389.58,0.0,0.00013,0.0,0.00873]
[1777867539692,56.99,80391.55,0.0,0.00013,0.0,0.0088]
[1777867544727,56.99,80392.49,0.0,0.00013,0.0,0.00883]
[1777867549763,56.99,80392.27,0.0,0.00013,0.0,0.00882]
[1777867551777,56.99,80387.44,0.0,0.00013,0.0,0.00866]
[1777867552783,56.99,80382.24,0.0,0.00013,0.0,0.00849]
[1777867556813,56.99,80377.81,0.0,0.00013,0.0,0.00835]
[1777867561847,56.99,80376.99,0.0,0.00013,0.0,0.00832]
[1777867566884,56.99,80373.01,0.0,0.00012,0.0,0.0082]
[1777867570910,56.99,80366.61,0.0,0.00012,0.0,0.008]
[1777867572925,56.99,80361.27,0.0,0.00012,0.0,0.00784]
[1777867578548,56.99,80356.68,0.0,0.00012,0.0,0.0077]
[1777867584002,56.99,80353.28,0.0,0.00011,0.0,0.0076]
[1777867589037,56.99,80354.61,0.0,0.00011,0.0,0.00764]
[1777867590044,56.99,80358.83,0.0,0.00012,0.0,0.00777]
[1777867591052,56.99,80356.08,0.0,0.00011,0.0,0.00745]
[1777867592058,56.99,80347.65,0.0,0.00011,0.0,0.00721]
[1777867595079,56.99,80354.38,0.0,0.00011,0.0,0.0074]
[1777867597092,56.99,80359.25,0.0,0.00011,0.0,0.00754]
[1777867602128,56.99,80356.84,0.0,0.00011,0.0,0.00747]
[1777867607162,56.99,80357.51,0.0,0.00011,0.0,0.00749]
[1777867611191,56.99,80363.69,0.0,0.00012,0.0,0.00767]
[1777867616226,56.99,80364.38,0.0,0.00012,0.0,0.00769]
[1777867619320,56.99,80365.49,0.0,0.00012,0.0,0.00772]
[1777867619352,56.99,80356.52,0.0,0.00011,0.0,0.00746]
[1777867625289,56.99,80356.29,0.0,0.00011,0.0,0.00745]
[1777867626049,56.99,80356.29,0.0,0.00011,0.0,0.00745]
[1777867626297,56.99,80355.55,0.0,0.00011,0.0,0.00743]
[1777867627544,56.99,80355.55,0.0,0.00011,0.0,0.00743]
[1777867627633,56.99,80352.58,0.0,0.00011,0.0,0.00735]
[1777867633345,56.99,80353.86,0.0,0.00011,0.0,0.00739]
[1777867635359,56.99,80367.17,0.0,0.00012,0.0,0.00777]
[1777867636366,56.99,80375.45,0.0,0.00012,0.0,0.00802]
[1777867639388,56.99,80370.03,0.0,0.00012,0.0,0.00786]
[1777867644423,56.99,80372.13,0.0,0.00012,0.0,0.00792]
[1777867649457,56.99,80370.87,0.0,0.00012,0.0,0.00788]
[1777867651471,56.99,80373.29,0.0,0.00012,0.0,0.00771]
[1777867656505,56.99,80369.85,0.0,0.00011,0.0,0.00761]
[1777867661544,56.99,80360.47,0.0,0.00011,0.0,0.00734]
[1777867663555,56.99,80353.04,0.0,0.00011,0.0,0.00713]
[1777867666576,56.99,80361.63,0.0,0.00011,0.0,0.00737]
[1777867672617,56.99,80364.47,0.0,0.00011,0.0,0.00745]
[1777867677653,56.99,80367.7,0.0,0.00011,0.0,0.00755]
[1777867682695,56.99,80370.26,0.0,0.00012,0.0,0.00762]
[1777867684710,56.99,80374.92,0.0,0.00012,0.0,0.00776]
[1777867687731,56.99,80381.19,0.0,0.00012,0.0,0.00795]
[1777867688341,56.99,80381.19,0.0,0.00012,0.0,0.00795]
[1777867688736,56.99,80382.12,0.0,0.00012,0.0,0.00798]
[1777867689738,56.99,80382.12,0.0,0.00012,0.0,0.00798]
[1777867689788,56.99,80380.86,0.0,0.00012,0.0,0.00794]
[1777867691757,56.99,80385.62,0.0,0.00012,0.0,0.00808]
[1777867693774,56.99,80379.9,0.0,0.00012,0.0,0.00791]
[1777867699814,56.99,80380.59,0.0,0.00012,0.0,0.00793]
[1777867704849,56.99,80379.12,0.0,0.00012,0.0,0.00789]
[1777867709881,56.99,80380.02,0.0,0.00012,0.0,0.00791]
[1777867711901,56.99,80377.23,0.0,0.00011,0.0,0.00759]
[1777867715926,56.99,80371.89,0.0,0.00011,0.0,0.00743]
[1777867720961,56.99,80370.82,0.0,0.00011,0.0,0.0074]
[1777867725996,56.99,80364.51,0.0,0.00011,0.0,0.00722]
[1777867729605,56.99,80370.72,0.0,0.00011,0.0,0.0074]
[1777867731038,56.99,80365.94,0.0,0.00011,0.0,0.00726]
[1777867733051,56.99,80373.05,0.0,0.00011,0.0,0.00746]
[1777867737075,56.99,80391.46,0.0,0.00012,0.0,0.00801]
[1777867738083,56.99,80396.46,0.0,0.00012,0.0,0.00817]
[1777867743120,56.99,80394.79,0.0,0.00012,0.0,0.00811]
[1777867747149,56.99,80389.55,0.0,0.00012,0.0,0.00795]
[1777867749744,56.99,80382.25,0.0,0.00012,0.0,0.00773]
[1777867752183,56.99,80373.56,0.0,0.00011,0.0,0.00748]
[1777867755208,56.99,80380.52,0.0,0.00012,0.0,0.00768]
[1777867756215,56.99,80397.42,0.0,0.00012,0.0,0.0082]
[1777867757218,56.99,80410.03,0.0,0.00013,0.0,0.0086]
[1777867762252,56.99,80410.05,0.0,0.00013,0.0,0.0086]
[1777867767287,56.99,80412.72,0.0,0.00013,0.0,0.00869]
[1777867771316,56.99,80409.34,0.0,0.00013,0.0,0.00831]
[1777867776351,56.99,80407.08,0.0,0.00013,0.0,0.00824]
[1777867779373,56.99,80402.53,0.0,0.00012,0.0,0.0081]
[1777867782394,56.99,80381.26,0.0,0.00011,0.0,0.00746]
[1777867783406,56.99,80392.7,0.0,0.00012,0.0,0.0078]
[1777867788435,56.99,80391.24,0.0,0.00012,0.0,0.00776]
[1777867793471,56.99,80389.79,0.0,0.00012,0.0,0.00771]
[1777867795485,56.99,80394.5,0.0,0.00012,0.0,0.00785]
[1777867800519,56.99,80391.8,0.0,0.00012,0.0,0.00777]
[1777867805554,56.99,80391.98,0.0,0.00012,0.0,0.00778]
[1777867810590,56.99,80391.68,0.0,0.00012,0.0,0.00777]
[1777867815625,56.99,80392.48,0.0,0.00012,0.0,0.00779]
[1777867820662,56.99,80393.59,0.0,0.00012,0.0,0.00783]
[1777867826703,56.99,80395.63,0.0,0.00012,0.0,0.00789]
[1777867827710,56.99,80385.14,0.0,0.00011,0.0,0.00758]
[1777867828723,56.99,80374.85,0.0,0.00011,0.0,0.00728]
[1777867832745,56.99,80376.78,0.0,0.00011,0.0,0.0071]
[1777867837780,56.99,80378.66,0.0,0.00011,0.0,0.00716]
[1777867838787,56.99,80384.77,0.0,0.00011,0.0,0.00733]
[1777867839793,56.99,80395.44,0.0,0.00012,0.0,0.00764]
[1777867845835,56.99,80395.26,0.0,0.00012,0.0,0.00763]
[1777867849863,56.99,80390.73,0.0,0.00011,0.0,0.0075]
[1777867854899,56.99,80387.11,0.0,0.00011,0.0,0.00739]
[1777867859933,56.99,80389.11,0.0,0.00011,0.0,0.00745]
[1777867861951,56.99,80395.55,0.0,0.00012,0.0,0.00764]
[1777867866983,56.99,80397.58,0.0,0.00012,0.0,0.0077]
[1777867871011,56.99,80412.18,0.0,0.00012,0.0,0.00815]
[1777867876049,56.99,80409.84,0.0,0.00012,0.0,0.00807]
[1777867877060,56.99,80402.58,0.0,0.00012,0.0,0.00785]
[1777867880077,56.99,80394.61,0.0,0.00012,0.0,0.00761]
[1777867885114,56.99,80394.62,0.0,0.00012,0.0,0.00761]
[1777867890148,56.99,80395.72,0.0,0.00012,0.0,0.00764]
[1777867892163,56.99,80399.16,0.0,0.00011,0.0,0.0075]
[1777867896190,56.99,80404.57,0.0,0.00012,0.0,0.00766]
[1777867901225,56.99,80403.8,0.0,0.00012,0.0,0.00764]
[1777867906264,56.99,80403.92,0.0,0.00012,0.0,0.00764]
[1777867911296,56.99,80403.52,0.0,0.00012,0.0,0.00763]
[1777867916330,56.99,80403.78,0.0,0.00012,0.0,0.00764]
[1777867921367,56.99,80402.67,0.0,0.00012,0.0,0.00761]
[1777867926401,56.99,80405.91,0.0,0.00012,0.0,0.0077]
[1777867931436,56.99,80406.07,0.0,0.00012,0.0,0.00771]
[1777867936472,56.99,80405.83,0.0,0.00012,0.0,0.0077]
[1777867942515,56.99,80406.58,0.0,0.00012,0.0,0.00772]
[1777867943521,56.99,80412.93,0.0,0.00012,0.0,0.00791]
[1777867945132,56.99,80421.97,0.0,0.00013,0.0,0.00819]
[1777867950572,56.99,80421.98,0.0,0.00013,0.0,0.00819]
[1777867951580,56.99,80420.06,0.0,0.00012,0.0,0.00788]
[1777867956613,56.99,80418.42,0.0,0.00012,0.0,0.00783]
[1777867961650,56.99,80416.45,0.0,0.00012,0.0,0.00777]
[1777867966684,56.99,80410.04,0.0,0.00012,0.0,0.00758]
[1777867971718,56.99,80410.88,0.0,0.00012,0.0,0.0076]
[1777867977760,56.99,80407.18,0.0,0.00011,0.0,0.0075]
[1777867982795,56.99,80406.34,0.0,0.00011,0.0,0.00747]
[1777867987840,56.99,80406.04,0.0,0.00011,0.0,0.00746]
[1777867992877,56.99,80409.29,0.0,0.00012,0.0,0.00756]
[1777867997910,56.99,80415.23,0.0,0.00012,0.0,0.00773]
[1777868002946,56.99,80416.97,0.0,0.00012,0.0,0.00779]
[1777868007980,56.99,80417.2,0.0,0.00012,0.0,0.00779]
[1777868011002,56.99,80416.6,0.0,0.00012,0.0,0.00753]
[1777868014023,56.99,80410.73,0.0,0.00011,0.0,0.00736]
[1777868020067,56.99,80406.72,0.0,0.00011,0.0,0.00724]
[1777868023086,56.99,80412.4,0.0,0.00011,0.0,0.00741]
[1777868024093,56.99,80417.54,0.0,0.00012,0.0,0.00756]
[1777868026108,56.99,80424.44,0.0,0.00012,0.0,0.00776]
[1777868031142,56.99,80423.57,0.0,0.00012,0.0,0.00773]
[1777868036176,56.99,80421.47,0.0,0.00012,0.0,0.00767]
[1777868039197,56.99,80414.33,0.0,0.00011,0.0,0.00746]
[1777868044234,56.99,80417.92,0.0,0.00012,0.0,0.00757]
[1777868049268,56.99,80418.68,0.0,0.00012,0.0,0.00759]
[1777868054912,56.99,80418.89,0.0,0.00012,0.0,0.0076]
[1777868058333,56.99,80411.89,0.0,0.00011,0.0,0.00739]
[1777868063368,56.99,80405.04,0.0,0.00011,0.0,0.0072]
[1777868064982,56.99,80396.06,0.0,0.00011,0.0,0.00695]
[1777868068403,56.99,80390.02,0.0,0.0001,0.0,0.00679]
[1777868069410,56.99,80383.15,0.0,0.0001,0.0,0.00661]
[1777868071423,56.99,80379.73,0.0,0.0001,0.0,0.00631]
[1777868076461,56.99,80378.16,0.0,9e-05,0.0,0.00627]
[1777868081495,56.99,80377.93,0.0,9e-05,0.0,0.00626]
[1777868082503,56.99,80393.6,0.0,0.0001,0.0,0.00666]
[1777868087538,56.99,80393.14,0.0,0.0001,0.0,0.00665]
[1777868092575,56.99,80393.72,0.0,0.0001,0.0,0.00666]
[1777868093582,56.99,80401.86,0.0,0.0001,0.0,0.00688]
[1777868098617,56.99,80405.36,0.0,0.00011,0.0,0.00697]
[1777868101638,56.99,80400.74,0.0,0.0001,0.0,0.00685]
[1777868105263,56.99,80408.21,0.0,0.00011,0.0,0.00705]
[1777868110700,56.99,80405.35,0.0,0.00011,0.0,0.00697]
[1777868111708,56.99,80416.46,0.0,0.00011,0.0,0.00728]
[1777868116743,56.99,80416.64,0.0,0.00011,0.0,0.00729]
[1777868119764,56.99,80422.16,0.0,0.00011,0.0,0.00745]
[1777868120772,56.99,80433.96,0.0,0.00012,0.0,0.0078]
[1777868122787,56.99,80439.35,0.0,0.00012,0.0,0.00796]
[1777868127823,56.99,80443.29,0.0,0.00012,0.0,0.00808]
[1777868131850,56.99,80446.61,0.0,0.00012,0.0,0.00793]
[1777868136885,56.99,80444.03,0.0,0.00012,0.0,0.00785]
[1777868141921,56.99,80437.8,0.0,0.00012,0.0,0.00766]
[1777868142928,56.99,80453.4,0.0,0.00013,0.0,0.00814]
[1777868147965,56.99,80450.94,0.0,0.00012,0.0,0.00806]
[1777868152998,56.99,80451.18,0.0,0.00012,0.0,0.00807]
[1777868158033,56.99,80454.18,0.0,0.00013,0.0,0.00817]
[1777868163068,56.99,80446.37,0.0,0.00012,0.0,0.00792]
[1777868168107,56.99,80441.33,0.0,0.00012,0.0,0.00777]
[1777868173138,56.99,80446.01,0.0,0.00012,0.0,0.00791]
[1777868178172,56.99,80449.27,0.0,0.00012,0.0,0.00801]
[1777868183208,56.99,80445.84,0.0,0.00012,0.0,0.00791]
[1777868188243,56.99,80445.78,0.0,0.00012,0.0,0.0079]
[1777868191264,56.99,80431.76,0.0,0.00011,0.0,0.00724]
[1777868192272,56.99,80427.29,0.0,0.00011,0.0,0.00712]
[1777868197306,56.99,80427.61,0.0,0.00011,0.0,0.00713]
[1777868202341,56.99,80423.76,0.0,0.00011,0.0,0.00702]
[1777868207388,56.99,80424.74,0.0,0.00011,0.0,0.00705]
[1777868208395,56.99,80415.15,0.0,0.0001,0.0,0.00678]
[1777868209409,56.99,80407.68,0.0,0.0001,0.0,0.00659]
[1777868210409,56.99,80402.16,0.0,0.0001,0.0,0.00645]
[1777868215444,56.99,80396.75,0.0,0.0001,0.0,0.00631]
[1777868217455,56.99,80390.95,0.0,9e-05,0.0,0.00617]
[1777868218466,56.99,80381.94,0.0,9e-05,0.0,0.00595]
[1777868220477,56.99,80377.45,0.0,9e-05,0.0,0.00584]
[1777868226108,56.99,80371.68,0.0,9e-05,0.0,0.00571]
[1777868231562,56.99,80369.53,0.0,9e-05,0.0,0.00566]
[1777868234583,56.99,80374.65,0.0,9e-05,0.0,0.00578]
[1777868239618,56.99,80378.93,0.0,9e-05,0.0,0.00588]
[1777868242640,56.99,80391.97,0.0,9e-05,0.0,0.00619]
[1777868244654,56.99,80396.59,0.0,0.0001,0.0,0.0063]
[1777868250695,56.99,80397.38,0.0,0.0001,0.0,0.00632]
[1777868251703,56.99,80397.12,0.0,9e-05,0.0,0.00611]
[1777868256738,56.99,80400.25,0.0,9e-05,0.0,0.00619]
[1777868259760,56.99,80407.76,0.0,0.0001,0.0,0.00637]
[1777868261774,56.99,80421.34,0.0,0.0001,0.0,0.00672]
[1777868266809,56.99,80424.33,0.0,0.0001,0.0,0.0068]
[1777868271843,56.99,80422.98,0.0,0.0001,0.0,0.00677]
[1777868276880,56.99,80422.06,0.0,0.0001,0.0,0.00674]
[1777868281915,56.99,80425.39,0.0,0.0001,0.0,0.00683]
[1777868286528,56.99,80430.88,0.0,0.00011,0.0,0.00698]
[1777868291985,56.99,80431.0,0.0,0.00011,0.0,0.00699]
[1777868297020,56.99,80433.41,0.0,0.00011,0.0,0.00705]
[1777868299036,56.99,80442.58,0.0,0.00011,0.0,0.00731]
[1777868300042,56.99,80447.39,0.0,0.00011,0.0,0.00745]
[1777868305077,56.99,80450.96,0.0,0.00012,0.0,0.00756]
[1777868310120,56.99,80451.91,0.0,0.00012,0.0,0.00758]
[1777868311120,56.99,80451.14,0.0,0.00011,0.0,0.00732]
[1777868316154,56.99,80452.29,0.0,0.00011,0.0,0.00735]
[1777868317161,56.99,80457.62,0.0,0.00012,0.0,0.00751]
[1777868318168,56.99,80452.89,0.0,0.00011,0.0,0.00737]
[1777868320182,56.99,80459.46,0.0,0.00012,0.0,0.00756]
[1777868325216,56.99,80460.1,0.0,0.00012,0.0,0.00758]
[1777868330252,56.99,80458.08,0.0,0.00012,0.0,0.00752]
[1777868334280,56.99,80453.07,0.0,0.00011,0.0,0.00737]
[1777868339315,56.99,80459.99,0.0,0.00012,0.0,0.00758]
[1777868341059,56.99,80462.81,0.0,0.00012,0.0,0.00766]
[1777868341338,56.99,80464.87,0.0,0.00012,0.0,0.00772]
[1777868342394,56.99,80464.87,0.0,0.00012,0.0,0.00772]
[1777868342508,56.99,80550.5,0.0,0.00017,0.0,0.01075]
[1777868343372,56.99,80558.7,0.0,0.00018,0.0,0.0111]
[1777868345389,56.99,80573.85,0.0,0.00019,0.0,0.01175]
[1777868350425,56.99,80572.55,0.0,0.00019,0.0,0.0117]
[1777868352440,56.99,80563.08,0.0,0.00018,0.0,0.01128]
[1777868353299,56.99,80563.08,0.0,0.00018,0.0,0.01128]
[1777868353447,56.99,80559.36,0.0,0.00018,0.0,0.01112]
[1777868353826,56.99,80559.36,0.0,0.00018,0.0,0.01112]
[1777868354453,56.99,80563.64,0.0,0.00018,0.0,0.01131]
[1777868358481,56.99,80555.91,0.0,0.00017,0.0,0.01098]
[1777868360497,56.99,80550.32,0.0,0.00017,0.0,0.01075]
[1777868361502,56.99,80545.78,0.0,0.00017,0.0,0.01056]
[1777868362508,56.99,80524.77,0.0,0.00015,0.0,0.00974]
[1777868363515,56.99,80516.14,0.0,0.00015,0.0,0.00943]
[1777868364524,56.99,80507.04,0.0,0.00014,0.0,0.0091]
[1777868367543,56.99,80518.83,0.0,0.00015,0.0,0.00952]
[1777868369557,56.99,80510.89,0.0,0.00014,0.0,0.00924]
[1777868370566,56.99,80489.92,0.0,0.00013,0.0,0.00852]
[1777868371595,56.99,80483.42,0.0,0.00012,0.0,0.00804]
[1777868372590,56.99,80490.2,0.0,0.00013,0.0,0.00825]
[1777868373596,56.99,80497.49,0.0,0.00013,0.0,0.00849]
[1777868377237,56.99,80503.73,0.0,0.00014,0.0,0.0087]
[1777868378740,56.99,80518.92,0.0,0.00014,0.0,0.00923]
[1777868379745,56.99,80544.54,0.0,0.00016,0.0,0.01019]
[1777868380753,56.99,80554.23,0.0,0.00017,0.0,0.01057]
[1777868383780,56.99,80545.18,0.0,0.00016,0.0,0.01021]
[1777868387306,56.99,80522.61,0.0,0.00015,0.0,0.00936]
[1777868389828,56.99,80511.91,0.0,0.00014,0.0,0.00898]
[1777868390836,56.99,80502.25,0.0,0.00014,0.0,0.00865]
[1777868391843,56.99,80491.25,0.0,0.00013,0.0,0.00829]
[1777868393860,56.99,80481.27,0.0,0.00012,0.0,0.00797]
[1777868397396,56.99,80490.33,0.0,0.00013,0.0,0.00826]
[1777868401912,56.99,80483.76,0.0,0.00013,0.0,0.00805]
[1777868406471,56.99,80486.42,0.0,0.00013,0.0,0.00813]
[1777868406505,56.99,80487.12,0.0,0.00013,0.0,0.00815]
[1777868407904,56.99,80487.19,0.0,0.00013,0.0,0.00815]
[1777868407958,56.99,80487.19,0.0,0.00013,0.0,0.00815]
[1777868411990,56.99,80504.58,0.0,0.00014,0.0,0.00873]
[1777868412999,56.99,80514.98,0.0,0.00014,0.0,0.00909]
[1777868417574,56.99,80496.72,0.0,0.00013,0.0,0.00846]
[1777868419039,56.99,80514.65,0.0,0.00014,0.0,0.00908]
[1777868421054,56.99,80508.72,0.0,0.00014,0.0,0.00887]
[1777868422064,56.99,80501.08,0.0,0.00013,0.0,0.00861]
[1777868424076,56.99,80494.94,0.0,0.00013,0.0,0.00841]
[1777868426090,56.99,80489.53,0.0,0.00013,0.0,0.00823]
[1777868427638,56.99,80484.08,0.0,0.00013,0.0,0.00806]
[1777868429115,56.99,80500.68,0.0,0.00013,0.0,0.0086]
[1777868431127,56.99,80499.78,0.0,0.00013,0.0,0.00829]
[1777868436161,56.99,80495.42,0.0,0.00013,0.0,0.00815]
[1777868437705,56.99,80485.13,0.0,0.00012,0.0,0.00783]
[1777868439182,56.99,80477.88,0.0,0.00012,0.0,0.00761]
[1777868441197,56.99,80468.93,0.0,0.00011,0.0,0.00734]
[1777868446233,56.99,80463.91,0.0,0.00011,0.0,0.0072]
[1777868449254,56.99,80449.41,0.0,0.0001,0.0,0.0068]
[1777868451283,56.99,80437.35,0.0,0.0001,0.0,0.00648]
[1777868452315,56.99,80430.36,0.0,0.0001,0.0,0.0063]
[1777868453295,56.99,80424.37,0.0,9e-05,0.0,0.00615]
[1777868455310,56.99,80416.84,0.0,9e-05,0.0,0.00597]
[1777868457322,56.99,80422.52,0.0,9e-05,0.0,0.0061]
[1777868462355,56.99,80436.49,0.0,0.0001,0.0,0.00646]
[1777868466384,56.99,80411.16,0.0,9e-05,0.0,0.00583]
[1777868467391,56.99,80402.89,0.0,9e-05,0.0,0.00564]
[1777868470413,56.99,80392.11,0.0,8e-05,0.0,0.0054]
[1777868472430,56.99,80386.29,0.0,8e-05,0.0,0.00528]
[1777868475448,56.99,80379.33,0.0,8e-05,0.0,0.00513]
[1777868477462,56.99,80373.93,0.0,8e-05,0.0,0.00502]
[1777868479481,56.99,80367.04,0.0,7e-05,0.0,0.00488]
[1777868480484,56.99,80357.09,0.0,7e-05,0.0,0.00469]
[1777868481491,56.99,80351.12,0.0,7e-05,0.0,0.00457]
[1777868486527,56.99,80347.01,0.0,7e-05,0.0,0.0045]
[1777868488544,56.99,80342.25,0.0,7e-05,0.0,0.00441]
[1777868491566,56.99,80357.62,0.0,7e-05,0.0,0.00453]
[1777868492576,56.99,80348.94,0.0,7e-05,0.0,0.00437]
[1777868493580,56.99,80340.96,0.0,6e-05,0.0,0.00423]
[1777868497611,56.99,80332.2,0.0,6e-05,0.0,0.00408]
[1777868501635,56.99,80324.81,0.0,6e-05,0.0,0.00396]
[1777868506670,56.99,80326.45,0.0,6e-05,0.0,0.00399]
[1777868511709,56.99,80326.39,0.0,6e-05,0.0,0.00398]
[1777868515737,56.99,80332.04,0.0,6e-05,0.0,0.00408]
[1777868517751,56.99,80325.67,0.0,6e-05,0.0,0.00397]
[1777868519764,56.99,80321.12,0.0,6e-05,0.0,0.0039]
[1777868521779,56.99,80315.15,0.0,6e-05,0.0,0.0038]
[1777868522786,56.99,80307.51,0.0,5e-05,0.0,0.00368]
[1777868523793,56.99,80318.07,0.0,6e-05,0.0,0.00385]
[1777868525807,56.99,80312.46,0.0,6e-05,0.0,0.00376]
[1777868527821,56.99,80302.3,0.0,5e-05,0.0,0.0036]
[1777868530842,56.99,80293.59,0.0,5e-05,0.0,0.00348]
[1777868533864,56.99,80287.36,0.0,5e-05,0.0,0.00339]
[1777868536886,56.99,80278.85,0.0,5e-05,0.0,0.00327]
[1777868538412,56.99,80269.44,0.0,5e-05,0.0,0.00314]
[1777868540914,56.99,80264.78,0.0,5e-05,0.0,0.00308]
[1777868542928,56.99,80271.96,0.0,5e-05,0.0,0.00317]
[1777868544943,56.99,80267.08,0.0,5e-05,0.0,0.00311]
[1777868546956,56.99,80274.28,0.0,5e-05,0.0,0.00321]
[1777868549977,56.99,80269.52,0.0,5e-05,0.0,0.00314]
[1777868551990,56.99,80274.52,0.0,5e-05,0.0,0.00309]
[1777868553002,56.99,80269.18,0.0,4e-05,0.0,0.00302]
[1777868554007,56.99,80248.59,0.0,4e-05,0.0,0.00277]
[1777868555014,56.99,80243.38,0.0,4e-05,0.0,0.00271]
[1777868556025,56.99,80238.0,0.0,4e-05,0.0,0.00265]
[1777868558552,56.99,80252.86,0.0,4e-05,0.0,0.00282]
[1777868563071,56.99,80267.82,0.0,4e-05,0.0,0.003]
[1777868568622,56.99,80270.95,0.0,5e-05,0.0,0.00304]
[1777868574148,56.99,80271.03,0.0,5e-05,0.0,0.00305]
[1777868579184,56.99,80271.62,0.0,5e-05,0.0,0.00305]
[1777868584223,56.99,80272.28,0.0,5e-05,0.0,0.00306]
[1777868586235,56.99,80279.74,0.0,5e-05,0.0,0.00316]
[1777868587240,56.99,80274.66,0.0,5e-05,0.0,0.00309]
[1777868592275,56.99,80271.95,0.0,5e-05,0.0,0.00306]
[1777868597311,56.99,80271.45,0.0,5e-05,0.0,0.00305]
[1777868602353,56.99,80269.94,0.0,4e-05,0.0,0.00303]
[1777868604365,56.99,80265.1,0.0,4e-05,0.0,0.00297]
[1777868607387,56.99,80258.67,0.0,4e-05,0.0,0.00289]
[1777868610407,56.99,80250.95,0.0,4e-05,0.0,0.0028]
[1777868611417,56.99,80245.72,0.0,4e-05,0.0,0.00263]
[1777868612423,56.99,80235.1,0.0,4e-05,0.0,0.00252]
[1777868617456,56.99,80231.0,0.0,4e-05,0.0,0.00247]
[1777868620478,56.99,80226.53,0.0,4e-05,0.0,0.00242]
[1777868622493,56.99,80222.03,0.0,3e-05,0.0,0.00238]
[1777868624506,56.99,80233.71,0.0,4e-05,0.0,0.0025]
[1777868629548,56.99,80231.66,0.0,4e-05,0.0,0.00248]
[1777868630549,56.99,80225.52,0.0,4e-05,0.0,0.00241]
[1777868635584,56.99,80225.8,0.0,4e-05,0.0,0.00242]
[1777868640620,56.99,80223.58,0.0,4e-05,0.0,0.00239]
[1777868645655,56.99,80219.63,0.0,3e-05,0.0,0.00235]
[1777868650690,56.99,80218.68,0.0,3e-05,0.0,0.00234]
[1777868654718,56.99,80214.13,0.0,3e-05,0.0,0.0023]
[1777868656732,56.99,80209.28,0.0,3e-05,0.0,0.00225]
[1777868661767,56.99,80211.69,0.0,3e-05,0.0,0.00227]
[1777868666802,56.99,80202.85,0.0,3e-05,0.0,0.00219]
[1777868670830,56.99,80198.25,0.0,3e-05,0.0,0.00215]
[1777868671837,56.99,80196.24,0.0,3e-05,0.0,0.00204]
[1777868676872,56.99,80197.76,0.0,3e-05,0.0,0.00206]
[1777868681907,56.99,80199.94,0.0,3e-05,0.0,0.00208]
[1777868686944,56.99,80203.95,0.0,3e-05,0.0,0.00211]
[1777868689965,56.99,80209.62,0.0,3e-05,0.0,0.00217]
[1777868693047,56.99,80214.0,0.0,3e-05,0.0,0.00221]
[1777868695037,56.99,80209.43,0.0,3e-05,0.0,0.00217]
[1777868698056,56.99,80203.74,0.0,3e-05,0.0,0.00211]
[1777868703091,56.99,80200.6,0.0,3e-05,0.0,0.00208]
[1777868708129,56.99,80200.91,0.0,3e-05,0.0,0.00209]
[1777868712168,56.99,80205.48,0.0,3e-05,0.0,0.00213]
[1777868713647,56.99,80233.96,0.0,4e-05,0.0,0.00241]
[1777868719212,56.99,80234.52,0.0,4e-05,0.0,0.00241]
[1777868724247,56.99,80238.45,0.0,4e-05,0.0,0.00245]
[1777868729282,56.99,80234.22,0.0,4e-05,0.0,0.00241]
[1777868731296,56.99,80234.1,0.0,3e-05,0.0,0.00232]
[1777868733788,56.99,80241.45,0.0,4e-05,0.0,0.00239]
[1777868739354,56.99,80241.96,0.0,4e-05,0.0,0.0024]
[1777868746402,56.99,80242.62,0.0,4e-05,0.0,0.0024]
[1777868749428,56.99,80236.62,0.0,3e-05,0.0,0.00234]
[1777868754456,56.99,80235.02,0.0,3e-05,0.0,0.00233]
[1777868756470,56.99,80228.48,0.0,3e-05,0.0,0.00226]
[1777868761505,56.99,80230.2,0.0,3e-05,0.0,0.00228]
[1777868762514,56.99,80236.83,0.0,3e-05,0.0,0.00234]
[1777868766541,56.99,80241.39,0.0,4e-05,0.0,0.00239]
[1777868771582,56.99,80245.38,0.0,4e-05,0.0,0.00243]
[1777868777621,56.99,80246.01,0.0,4e-05,0.0,0.00244]
[1777868782658,56.99,80245.53,0.0,4e-05,0.0,0.00243]
[1777868787692,56.99,80245.16,0.0,4e-05,0.0,0.00243]
[1777868792728,56.99,80244.9,0.0,3e-05,0.0,0.00233]
[1777868797762,56.99,80245.1,0.0,3e-05,0.0,0.00233]
[1777868802797,56.99,80245.36,0.0,3e-05,0.0,0.00234]
[1777868803713,56.99,80245.36,0.0,3e-05,0.0,0.00234]
[1777868803807,56.99,80245.83,0.0,3e-05,0.0,0.00234]
[1777868808840,56.99,80246.17,0.0,3e-05,0.0,0.00235]
[1777868812243,56.99,80245.87,0.0,3e-05,0.0,0.00234]
[1777868812867,56.99,80246.64,0.0,3e-05,0.0,0.00235]
[1777868819916,56.99,80246.86,0.0,3e-05,0.0,0.00235]
[1777868822939,56.99,80241.37,0.0,3e-05,0.0,0.0023]
[1777868827971,56.99,80238.8,0.0,3e-05,0.0,0.00227]
[1777868833007,56.99,80239.73,0.0,3e-05,0.0,0.00228]
[1777868838042,56.99,80244.38,0.0,3e-05,0.0,0.00233]
[1777868843077,56.99,80243.14,0.0,3e-05,0.0,0.00232]
[1777868848112,56.99,80242.08,0.0,3e-05,0.0,0.0023]
[1777868851142,56.99,80263.94,0.0,4e-05,0.0,0.00244]
[1777868852142,56.99,80275.64,0.0,4e-05,0.0,0.00256]
[1777868853149,56.99,80267.85,0.0,4e-05,0.0,0.00248]
[1777868855164,56.99,80261.6,0.0,4e-05,0.0,0.00241]
[1777868860200,56.99,80259.46,0.0,4e-05,0.0,0.00239]
[1777868865236,56.99,80254.74,0.0,3e-05,0.0,0.00234]
[1777868871279,56.99,80253.46,0.0,3e-05,0.0,0.00233]
[1777868876311,56.99,80256.78,0.0,3e-05,0.0,0.00236]
[1777868881349,56.99,80247.52,0.0,3e-05,0.0,0.00227]
[1777868884844,56.99,80243.12,0.0,3e-05,0.0,0.00222]
[1777868888398,56.99,80247.68,0.0,3e-05,0.0,0.00227]
[1777868893433,56.99,80249.29,0.0,3e-05,0.0,0.00229]
[1777868900482,56.99,80248.96,0.0,3e-05,0.0,0.00228]
[1777868905517,56.99,80245.1,0.0,3e-05,0.0,0.00224]
[1777868909545,56.99,80251.89,0.0,3e-05,0.0,0.00231]
[1777868911560,56.99,80253.69,0.0,3e-05,0.0,0.00224]
[1777868916594,56.99,80268.58,0.0,4e-05,0.0,0.00239]
[1777868917601,56.99,80279.1,0.0,4e-05,0.0,0.0025]
[1777868918608,56.99,80287.76,0.0,4e-05,0.0,0.00259]
[1777868921629,56.99,80304.41,0.0,4e-05,0.0,0.00279]
[1777868926665,56.99,80304.38,0.0,4e-05,0.0,0.00279]
[1777868928679,56.99,80311.11,0.0,4e-05,0.0,0.00287]
[1777868930696,56.99,80321.8,0.0,5e-05,0.0,0.003]
[1777868931701,56.99,80326.45,0.0,5e-05,0.0,0.00306]
[1777868935210,56.99,80319.59,0.0,4e-05,0.0,0.00298]
[1777868938749,56.99,80312.65,0.0,4e-05,0.0,0.00289]
[1777868943784,56.99,80316.98,0.0,4e-05,0.0,0.00294]
[1777868946805,56.99,80322.57,0.0,5e-05,0.0,0.00301]
[1777868949827,56.99,80327.47,0.0,5e-05,0.0,0.00308]
[1777868955351,56.99,80330.66,0.0,5e-05,0.0,0.00312]
[1777868959897,56.99,80324.69,0.0,5e-05,0.0,0.00304]
[1777868964932,56.99,80323.81,0.0,5e-05,0.0,0.00303]
[1777868969967,56.99,80323.44,0.0,5e-05,0.0,0.00303]
[1777868971980,56.99,80320.93,0.0,4e-05,0.0,0.00288]
[1777868977015,56.99,80319.16,0.0,4e-05,0.0,0.00286]
[1777868982051,56.99,80318.39,0.0,4e-05,0.0,0.00285]
[1777868987087,56.99,80318.34,0.0,4e-05,0.0,0.00285]
[1777868992123,56.99,80317.83,0.0,4e-05,0.0,0.00284]
[1777868997157,56.99,80317.68,0.0,4e-05,0.0,0.00284]
[1777868999171,56.99,80313.31,0.0,4e-05,0.0,0.00279]
[1777869004213,56.99,80313.67,0.0,4e-05,0.0,0.00279]
[1777869005213,56.99,80322.54,0.0,4e-05,0.0,0.0029]
[1777869006221,56.99,80328.25,0.0,4e-05,0.0,0.00297]
[1777869011256,56.99,80325.94,0.0,4e-05,0.0,0.00294]
[1777869015284,56.99,80319.38,0.0,4e-05,0.0,0.00286]
[1777869019313,56.99,80334.08,0.0,5e-05,0.0,0.00305]
[1777869024348,56.99,80335.12,0.0,5e-05,0.0,0.00306]
[1777869030391,56.99,80332.34,0.0,5e-05,0.0,0.00302]
[1777869031397,56.99,80331.21,0.0,4e-05,0.0,0.00289]
[1777869037439,56.99,80329.7,0.0,4e-05,0.0,0.00287]
[1777869043481,56.99,80329.66,0.0,4e-05,0.0,0.00287]
[1777869045610,56.99,80331.33,0.0,4e-05,0.0,0.00289]
[1777869045661,56.99,80329.99,0.0,4e-05,0.0,0.00288]
[1777869051541,56.99,80345.09,0.0,5e-05,0.0,0.00307]
[1777869052924,56.99,80345.09,0.0,5e-05,0.0,0.00307]
[1777869052953,56.99,80366.25,0.0,5e-05,0.0,0.00336]
[1777869056064,56.99,80350.61,0.0,5e-05,0.0,0.00314]
[1777869057581,56.99,80342.1,0.0,5e-05,0.0,0.00303]
[1777869060604,56.99,80337.48,0.0,4e-05,0.0,0.00297]
[1777869064632,56.99,80342.39,0.0,5e-05,0.0,0.00304]
[1777869066135,56.99,80349.59,0.0,5e-05,0.0,0.00313]
[1777869067656,56.99,80363.26,0.0,5e-05,0.0,0.00332]
[1777869068663,56.99,80373.12,0.0,5e-05,0.0,0.00346]
[1777869069670,56.99,80367.21,0.0,5e-05,0.0,0.00338]
[1777869072690,56.99,80354.54,0.0,5e-05,0.0,0.0032]
[1777869073697,56.99,80345.31,0.0,5e-05,0.0,0.00307]
[1777869078732,56.99,80345.9,0.0,5e-05,0.0,0.00308]
[1777869083767,56.99,80346.63,0.0,5e-05,0.0,0.00309]
[1777869088804,56.99,80349.87,0.0,5e-05,0.0,0.00313]
[1777869089808,56.99,80360.53,0.0,5e-05,0.0,0.00328]
[1777869090816,56.99,80367.51,0.0,5e-05,0.0,0.00338]
[1777869091823,56.99,80368.07,0.0,5e-05,0.0,0.00326]
[1777869096859,56.99,80370.11,0.0,5e-05,0.0,0.00329]
[1777869101896,56.99,80367.69,0.0,5e-05,0.0,0.00325]
[1777869106415,56.99,80348.54,0.0,5e-05,0.0,0.003]
[1777869107937,56.99,80337.64,0.0,4e-05,0.0,0.00286]
[1777869108943,56.99,80345.31,0.0,4e-05,0.0,0.00296]
[1777869113978,56.99,80345.75,0.0,4e-05,0.0,0.00296]
[1777869114985,56.99,80340.94,0.0,4e-05,0.0,0.0029]
[1777869120022,56.99,80336.06,0.0,4e-05,0.0,0.00284]
[1777869125058,56.99,80334.97,0.0,4e-05,0.0,0.00283]
[1777869128079,56.99,80321.82,0.0,4e-05,0.0,0.00267]
[1777869130093,56.99,80316.73,0.0,4e-05,0.0,0.00261]
[1777869135131,56.99,80314.58,0.0,4e-05,0.0,0.00259]
[1777869140163,56.99,80310.03,0.0,4e-05,0.0,0.00254]
[1777869142179,56.99,80303.59,0.0,4e-05,0.0,0.00247]
[1777869143195,56.99,80288.77,0.0,3e-05,0.0,0.00231]
[1777869145213,56.99,80282.32,0.0,3e-05,0.0,0.00225]
[1777869147215,56.99,80276.62,0.0,3e-05,0.0,0.00219]
[1777869151243,56.99,80278.52,0.0,3e-05,0.0,0.00212]
[1777869156278,56.99,80277.5,0.0,3e-05,0.0,0.00211]
[1777869161313,56.99,80273.08,0.0,3e-05,0.0,0.00207]
[1777869162324,56.99,80268.01,0.0,3e-05,0.0,0.00202]
[1777869165341,56.99,80290.14,0.0,3e-05,0.0,0.00223]
[1777869170376,56.99,80291.98,0.0,3e-05,0.0,0.00225]
[1777869173397,56.99,80300.12,0.0,3e-05,0.0,0.00233]
[1777869179439,56.99,80298.59,0.0,3e-05,0.0,0.00232]
[1777869180446,56.99,80308.13,0.0,4e-05,0.0,0.00242]
[1777869184499,56.99,80302.94,0.0,4e-05,0.0,0.00236]
[1777869185487,56.99,80297.57,0.0,3e-05,0.0,0.00231]
[1777869190522,56.99,80293.88,0.0,3e-05,0.0,0.00227]
[1777869192536,56.99,80283.55,0.0,3e-05,0.0,0.00217]
[1777869197571,56.99,80279.83,0.0,3e-05,0.0,0.00213]
[1777869202606,56.99,80275.95,0.0,3e-05,0.0,0.0021]
[1777869204620,56.99,80271.0,0.0,3e-05,0.0,0.00205]
[1777869207641,56.99,80277.44,0.0,3e-05,0.0,0.00211]
[1777869210662,56.99,80272.23,0.0,3e-05,0.0,0.00206]
[1777869211674,56.99,80271.22,0.0,3e-05,0.0,0.00197]
[1777869212676,56.99,80278.57,0.0,3e-05,0.0,0.00204]
[1777869213685,56.99,80290.59,0.0,3e-05,0.0,0.00215]
[1777869218719,56.99,80292.79,0.0,3e-05,0.0,0.00217]
[1777869219726,56.99,80303.06,0.0,3e-05,0.0,0.00227]
[1777869220733,56.99,80310.76,0.0,4e-05,0.0,0.00235]
[1777869225771,56.99,80310.1,0.0,4e-05,0.0,0.00234]
[1777869231812,56.99,80310.97,0.0,4e-05,0.0,0.00235]
[1777869237345,56.99,80311.21,0.0,4e-05,0.0,0.00235]
[1777869242889,56.99,80308.51,0.0,3e-05,0.0,0.00232]
[1777869243844,56.99,80308.51,0.0,3e-05,0.0,0.00232]
[1777869243896,56.99,80307.9,0.0,3e-05,0.0,0.00232]
[1777869247415,56.99,80323.19,0.0,4e-05,0.0,0.00248]
[1777869249943,56.99,80327.38,0.0,4e-05,0.0,0.00252]
[1777869252960,56.99,80333.1,0.0,4e-05,0.0,0.00259]
[1777869257486,56.99,80346.06,0.0,4e-05,0.0,0.00274]
[1777869260011,56.99,80366.14,0.0,5e-05,0.0,0.00299]
[1777869262029,56.99,80372.4,0.0,5e-05,0.0,0.00307]
[1777869267557,56.99,80375.98,0.0,5e-05,0.0,0.00312]
[1777869271086,56.99,80366.16,0.0,4e-05,0.0,0.00287]
[1777869272093,56.99,80358.01,0.0,4e-05,0.0,0.00277]
[1777869275113,56.99,80352.95,0.0,4e-05,0.0,0.00271]
[1777869280149,56.99,80351.6,0.0,4e-05,0.0,0.00269]
[1777869285188,56.99,80351.65,0.0,4e-05,0.0,0.0027]
[1777869286192,56.99,80356.46,0.0,4e-05,0.0,0.00275]
[1777869287697,56.99,80361.27,0.0,4e-05,0.0,0.00281]
[1777869292235,56.99,80356.53,0.0,4e-05,0.0,0.00275]
[1777869295256,56.99,80361.12,0.0,4e-05,0.0,0.00281]
[1777869300291,56.99,80366.99,0.0,4e-05,0.0,0.00288]
[1777869302304,56.99,80375.59,0.0,5e-05,0.0,0.00299]
[1777869305326,56.99,80381.49,0.0,5e-05,0.0,0.00307]
[1777869306333,56.99,80397.5,0.0,5e-05,0.0,0.00329]
[1777869307340,56.99,80402.34,0.0,5e-05,0.0,0.00336]
[1777869311370,56.99,80396.85,0.0,5e-05,0.0,0.00328]
[1777869313382,56.99,80392.58,0.0,5e-05,0.0,0.00322]
[1777869318418,56.99,80398.03,0.0,5e-05,0.0,0.0033]
[1777869320431,56.99,80404.46,0.0,5e-05,0.0,0.00339]
[1777869325471,56.99,80401.64,0.0,5e-05,0.0,0.00335]
[1777869330505,56.99,80403.15,0.0,5e-05,0.0,0.00337]
[1777869331514,56.99,80400.2,0.0,5e-05,0.0,0.0032]
[1777869333526,56.99,80395.74,0.0,5e-05,0.0,0.00314]
[1777869338563,56.99,80390.69,0.0,5e-05,0.0,0.00307]
[1777869340575,56.99,80382.2,0.0,5e-05,0.0,0.00296]
[1777869345611,56.99,80374.39,0.0,4e-05,0.0,0.00286]
[1777869351653,56.99,80371.26,0.0,4e-05,0.0,0.00282]
[1777869356691,56.99,80379.18,0.0,4e-05,0.0,0.00292]
[1777869361728,56.99,80380.44,0.0,4e-05,0.0,0.00294]
[1777869365755,56.99,80374.02,0.0,4e-05,0.0,0.00285]
[1777869367768,56.99,80363.91,0.0,4e-05,0.0,0.00273]
[1777869369005,56.99,80363.47,0.0,4e-05,0.0,0.00273]
[1777869369783,56.99,80360.6,0.0,4e-05,0.0,0.00269]
[1777869371800,56.99,80348.99,0.0,4e-05,0.0,0.00256]
[1777869373851,56.99,80345.95,0.0,4e-05,0.0,0.00252]
[1777869374818,56.99,80339.09,0.0,4e-05,0.0,0.00245]
[1777869380865,56.99,80340.8,0.0,4e-05,0.0,0.00247]
[1777869385900,56.99,80338.86,0.0,4e-05,0.0,0.00245]
[1777869389928,56.99,80325.93,0.0,3e-05,0.0,0.00231]
[1777869391941,56.99,80316.8,0.0,3e-05,0.0,0.00213]
[1777869393956,56.99,80309.3,0.0,3e-05,0.0,0.00206]
[1777869394965,56.99,80303.77,0.0,3e-05,0.0,0.00201]
[1777869398473,56.99,80292.01,0.0,3e-05,0.0,0.00191]
[1777869401005,56.99,80298.02,0.0,3e-05,0.0,0.00196]
[1777869402012,56.99,80302.05,0.0,3e-05,0.0,0.00199]
[1777869404026,56.99,80306.36,0.0,3e-05,0.0,0.00203]
[1777869409062,56.99,80305.6,0.0,3e-05,0.0,0.00202]
[1777869414098,56.99,80305.42,0.0,3e-05,0.0,0.00202]
[1777869419131,56.99,80305.59,0.0,3e-05,0.0,0.00202]
[1777869422153,56.99,80300.39,0.0,3e-05,0.0,0.00198]
[1777869426186,56.99,80304.69,0.0,3e-05,0.0,0.00202]
[1777869427193,56.99,80316.11,0.0,3e-05,0.0,0.00212]
[1777869428688,56.99,80309.91,0.0,3e-05,0.0,0.00206]
[1777869433230,56.99,80314.13,0.0,3e-05,0.0,0.0021]
[1777869438760,56.99,80314.11,0.0,3e-05,0.0,0.0021]
[1777869444311,56.99,80315.38,0.0,3e-05,0.0,0.00212]
[1777869445314,56.99,80319.6,0.0,3e-05,0.0,0.00216]
[1777869448830,56.99,80324.31,0.0,3e-05,0.0,0.0022]
[1777869451356,56.99,80324.11,0.0,3e-05,0.0,0.00211]
[1777869456392,56.99,80325.84,0.0,3e-05,0.0,0.00212]
[1777869461426,56.99,80327.68,0.0,3e-05,0.0,0.00214]
[1777869464447,56.99,80323.05,0.0,3e-05,0.0,0.0021]
[1777869469484,56.99,80324.58,0.0,3e-05,0.0,0.00211]
[1777869472505,56.99,80330.36,0.0,3e-05,0.0,0.00217]
[1777869477539,56.99,80334.51,0.0,3e-05,0.0,0.00221]
[1777869480380,56.99,80335.2,0.0,3e-05,0.0,0.00222]
[1777869480561,56.99,80334.62,0.0,3e-05,0.0,0.00221]
[1777869485595,56.99,80335.66,0.0,3e-05,0.0,0.00222]
[1777869490631,56.99,80336.18,0.0,3e-05,0.0,0.00223]
[1777869493835,56.99,80335.65,0.0,3e-05,0.0,0.00222]
[1777869493876,56.99,80331.89,0.0,3e-05,0.0,0.00218]
[1777869494572,56.99,80331.89,0.0,3e-05,0.0,0.00218]
[1777869494591,56.99,80331.89,0.0,3e-05,0.0,0.00218]
[1777869497505,56.99,80332.23,0.0,3e-05,0.0,0.00219]
[1777869497681,56.99,80332.6,0.0,3e-05,0.0,0.00219]
[1777869502422,56.99,80331.82,0.0,3e-05,0.0,0.00218]
[1777869502715,56.99,80332.15,0.0,3e-05,0.0,0.00219]
[1777869503605,56.99,80332.15,0.0,3e-05,0.0,0.00219]
[1777869503722,56.99,80331.12,0.0,3e-05,0.0,0.00218]
[1777869504677,56.99,80331.12,0.0,3e-05,0.0,0.00218]
[1777869504779,56.99,80331.17,0.0,3e-05,0.0,0.00218]
[1777869505496,56.99,80331.17,0.0,3e-05,0.0,0.00218]
[1777869505736,56.99,80331.17,0.0,3e-05,0.0,0.00218]
[1777869507464,56.99,80331.71,0.0,3e-05,0.0,0.00218]
[1777869507749,56.99,80335.62,0.0,3e-05,0.0,0.00222]
[1777869508110,56.99,80335.62,0.0,3e-05,0.0,0.00222]
[1777869508757,56.99,80336.43,0.0,3e-05,0.0,0.00223]
[1777869509764,56.99,80344.58,0.0,3e-05,0.0,0.00231]
[1777869510772,56.99,80349.6,0.0,4e-05,0.0,0.00236]
[1777869511778,56.99,80349.65,0.0,3e-05,0.0,0.00227]
[1777869517824,56.99,80350.18,0.0,3e-05,0.0,0.00227]
[1777869520855,56.99,80342.9,0.0,3e-05,0.0,0.0022]
[1777869521854,56.99,80338.69,0.0,3e-05,0.0,0.00216]
[1777869522829,56.99,80338.69,0.0,3e-05,0.0,0.00216]
[1777869522885,56.99,80338.54,0.0,3e-05,0.0,0.00216]
[1777869526889,56.99,80334.08,0.0,3e-05,0.0,0.00211]
[1777869531923,56.99,80331.92,0.0,3e-05,0.0,0.00209]
[1777869536957,56.99,80330.77,0.0,3e-05,0.0,0.00208]
[1777869541993,56.99,80328.73,0.0,3e-05,0.0,0.00206]
[1777869547034,56.99,80312.59,0.0,3e-05,0.0,0.00192]
[1777869548040,56.99,80303.48,0.0,3e-05,0.0,0.00184]
[1777869553075,56.99,80301.25,0.0,3e-05,0.0,0.00182]
[1777869559991,56.99,80299.69,0.0,3e-05,0.0,0.00181]
[1777869560124,56.99,80296.91,0.0,3e-05,0.0,0.00179]
[1777869563024,56.99,80296.64,0.0,3e-05,0.0,0.00179]
[1777869563145,56.99,80273.26,0.0,2e-05,0.0,0.00161]
[1777869568180,56.99,80270.71,0.0,2e-05,0.0,0.00159]
[1777869571201,56.99,80268.47,0.0,2e-05,0.0,0.0015]
[1777869576236,56.99,80270.86,0.0,2e-05,0.0,0.00152]
[1777869581271,56.99,80268.84,0.0,2e-05,0.0,0.00151]
[1777869586307,56.99,80266.64,0.0,2e-05,0.0,0.00149]
[1777869589814,56.99,80260.79,0.0,2e-05,0.0,0.00145]
[1777869593357,56.99,80256.59,0.0,2e-05,0.0,0.00142]
[1777869598391,56.99,80258.27,0.0,2e-05,0.0,0.00143]
[1777869599885,56.99,80253.75,0.0,2e-05,0.0,0.0014]
[1777869601412,56.99,80258.7,0.0,2e-05,0.0,0.00144]
[1777869604433,56.99,80264.04,0.0,2e-05,0.0,0.00147]
[1777869607454,56.99,80258.8,0.0,2e-05,0.0,0.00144]
[1777869612488,56.99,80259.94,0.0,2e-05,0.0,0.00145]
[1777869617524,56.99,80261.54,0.0,2e-05,0.0,0.00146]
[1777869622559,56.99,80264.16,0.0,2e-05,0.0,0.00147]
[1777869627596,56.99,80262.99,0.0,2e-05,0.0,0.00147]
[1777869631621,56.99,80261.74,0.0,2e-05,0.0,0.00139]
[1777869636656,56.99,80261.93,0.0,2e-05,0.0,0.0014]
[1777869641695,56.99,80261.18,0.0,2e-05,0.0,0.00139]
[1777869646731,56.99,80260.31,0.0,2e-05,0.0,0.00138]
[1777869651762,56.99,80261.55,0.0,2e-05,0.0,0.00139]
[1777869655790,56.99,80255.64,0.0,2e-05,0.0,0.00136]
[1777869657804,56.99,80260.38,0.0,2e-05,0.0,0.00139]
[1777869662838,56.99,80260.95,0.0,2e-05,0.0,0.00139]
[1777869665863,56.99,80266.52,0.0,2e-05,0.0,0.00142]
[1777869666874,56.99,80275.21,0.0,2e-05,0.0,0.00148]
[1777869671904,56.99,80273.5,0.0,2e-05,0.0,0.00147]
[1777869676939,56.99,80272.28,0.0,2e-05,0.0,0.00146]
[1777869681974,56.99,80274.4,0.0,2e-05,0.0,0.00148]
[1777869682981,56.99,80279.63,0.0,2e-05,0.0,0.00151]
[1777869684999,56.99,80273.86,0.0,2e-05,0.0,0.00147]
[1777869686002,56.99,80265.68,0.0,2e-05,0.0,0.00142]
[1777869691038,56.99,80267.84,0.0,2e-05,0.0,0.00137]
[1777869696074,56.99,80265.3,0.0,2e-05,0.0,0.00135]
[1777869701109,56.99,80269.41,0.0,2e-05,0.0,0.00138]
[1777869706145,56.99,80269.37,0.0,2e-05,0.0,0.00138]
[1777869711180,56.99,80268.76,0.0,2e-05,0.0,0.00138]
[1777869716215,56.99,80269.99,0.0,2e-05,0.0,0.00138]
[1777869717225,56.99,80282.86,0.0,2e-05,0.0,0.00147]
[1777869718229,56.99,80296.38,0.0,2e-05,0.0,0.00156]
[1777869723265,56.99,80300.43,0.0,2e-05,0.0,0.00159]
[1777869724272,56.99,80304.69,0.0,2e-05,0.0,0.00162]
[1777869729305,56.99,80305.99,0.0,2e-05,0.0,0.00163]
[1777869734341,56.99,80306.45,0.0,2e-05,0.0,0.00164]
[1777869739375,56.99,80307.22,0.0,2e-05,0.0,0.00164]
[1777869744412,56.99,80306.62,0.0,2e-05,0.0,0.00164]
[1777869749446,56.99,80307.9,0.0,2e-05,0.0,0.00165]
[1777869751460,56.99,80306.68,0.0,2e-05,0.0,0.00157]
[1777869758509,56.99,80305.72,0.0,2e-05,0.0,0.00156]
[1777869762537,56.99,80316.47,0.0,2e-05,0.0,0.00164]
[1777869763543,56.99,80322.44,0.0,3e-05,0.0,0.00169]
[1777869767574,56.99,80330.29,0.0,3e-05,0.0,0.00175]
[1777869772608,56.99,80324.95,0.0,3e-05,0.0,0.00171]
[1777869777645,56.99,80324.39,0.0,3e-05,0.0,0.0017]
[1777869782678,56.99,80323.72,0.0,3e-05,0.0,0.0017]
[1777869784693,56.99,80328.7,0.0,3e-05,0.0,0.00173]
[1777869789728,56.99,80331.92,0.0,3e-05,0.0,0.00176]
[1777869794763,56.99,80332.35,0.0,3e-05,0.0,0.00176]
[1777869799800,56.99,80333.57,0.0,3e-05,0.0,0.00177]
[1777869802819,56.99,80339.01,0.0,3e-05,0.0,0.00182]
[1777869804833,56.99,80343.92,0.0,3e-05,0.0,0.00186]
[1777869809880,56.99,80345.3,0.0,3e-05,0.0,0.00187]
[1777869811885,56.99,80334.9,0.0,3e-05,0.0,0.00171]
[1777869815913,56.99,80323.91,0.0,2e-05,0.0,0.00162]
[1777869816920,56.99,80315.44,0.0,2e-05,0.0,0.00156]
[1777869819941,56.99,80307.17,0.0,2e-05,0.0,0.0015]
[1777869820948,56.99,80301.56,0.0,2e-05,0.0,0.00146]
[1777869822961,56.99,80294.81,0.0,2e-05,0.0,0.00142]
[1777869827997,56.99,80293.14,0.0,2e-05,0.0,0.00141]
[1777869832025,56.99,80298.93,0.0,2e-05,0.0,0.00145]
[1777869833034,56.99,80304.07,0.0,2e-05,0.0,0.00148]
[1777869838067,56.99,80306.49,0.0,2e-05,0.0,0.0015]
[1777869843101,56.99,80305.0,0.0,2e-05,0.0,0.00149]
[1777869848138,56.99,80303.52,0.0,2e-05,0.0,0.00148]
[1777869853172,56.99,80304.41,0.0,2e-05,0.0,0.00148]
[1777869858207,56.99,80304.78,0.0,2e-05,0.0,0.00149]
[1777869862235,56.99,80300.15,0.0,2e-05,0.0,0.00145]
[1777869865258,56.99,80312.36,0.0,2e-05,0.0,0.00154]
[1777869867271,56.99,80317.65,0.0,2e-05,0.0,0.00158]
[1777869871301,56.99,80318.6,0.0,2e-05,0.0,0.00151]
[1777869876336,56.99,80317.87,0.0,2e-05,0.0,0.00151]
[1777869881376,56.99,80317.85,0.0,2e-05,0.0,0.00151]
[1777869886411,56.99,80313.95,0.0,2e-05,0.0,0.00148]
[1777869890440,56.99,80309.14,0.0,2e-05,0.0,0.00145]
[1777869895475,56.99,80307.38,0.0,2e-05,0.0,0.00144]
[1777869900515,56.99,80307.73,0.0,2e-05,0.0,0.00144]
[1777869905548,56.99,80308.15,0.0,2e-05,0.0,0.00144]
[1777869910585,56.99,80307.79,0.0,2e-05,0.0,0.00144]
[1777869912065,56.99,80312.99,0.0,2e-05,0.0,0.00148]
[1777869917633,56.99,80312.47,0.0,2e-05,0.0,0.00147]
[1777869922668,56.99,80313.14,0.0,2e-05,0.0,0.00148]
[1777869925689,56.99,80297.19,0.0,2e-05,0.0,0.00137]
[1777869930723,56.99,80299.53,0.0,2e-05,0.0,0.00139]
[1777869932208,56.99,80300.06,0.0,2e-05,0.0,0.00133]
[1777869937774,56.99,80302.13,0.0,2e-05,0.0,0.00134]
[1777869942809,56.99,80300.88,0.0,2e-05,0.0,0.00133]
[1777869947844,56.99,80300.72,0.0,2e-05,0.0,0.00133]
[1777869952878,56.99,80299.48,0.0,2e-05,0.0,0.00132]
[1777869955900,56.99,80287.46,0.0,2e-05,0.0,0.00125]
[1777869956907,56.99,80282.15,0.0,2e-05,0.0,0.00122]
[1777869960934,56.99,80290.34,0.0,2e-05,0.0,0.00127]
[1777869965970,56.99,80294.04,0.0,2e-05,0.0,0.00129]
[1777869971006,56.99,80294.08,0.0,2e-05,0.0,0.00129]
[1777869976040,56.99,80291.8,0.0,2e-05,0.0,0.00128]
[1777869982083,56.99,80289.84,0.0,2e-05,0.0,0.00126]
[1777869984096,56.99,80299.45,0.0,2e-05,0.0,0.00132]
[1777869989131,56.99,80302.09,0.0,2e-05,0.0,0.00134]
[1777869991145,56.99,80302.46,0.0,2e-05,0.0,0.00128]
[1777869996181,56.99,80302.91,0.0,2e-05,0.0,0.00128]
[1777870001216,56.99,80304.48,0.0,2e-05,0.0,0.00129]
[1777870005244,56.99,80309.2,0.0,2e-05,0.0,0.00132]
[1777870010281,56.99,80307.21,0.0,2e-05,0.0,0.00131]
[1777870012556,56.99,80309.05,0.0,2e-05,0.0,0.00132]
[1777870013302,56.99,80308.0,0.0,2e-05,0.0,0.00131]
[1777870018337,56.99,80314.96,0.0,2e-05,0.0,0.00136]
[1777870019822,56.99,80314.67,0.0,2e-05,0.0,0.00136]
[1777870020351,56.99,80315.41,0.0,2e-05,0.0,0.00136]
[1777870025386,56.99,80316.45,0.0,2e-05,0.0,0.00137]
[1777870030421,56.99,80318.0,0.0,2e-05,0.0,0.00138]
[1777870032435,56.99,80329.37,0.0,2e-05,0.0,0.00145]
[1777870035455,56.99,80323.3,0.0,2e-05,0.0,0.00141]
[1777870039487,56.99,80327.62,0.0,2e-05,0.0,0.00144]
[1777870044519,56.99,80327.39,0.0,2e-05,0.0,0.00144]
[1777870049555,56.99,80315.16,0.0,2e-05,0.0,0.00136]
[1777870051569,56.99,80312.11,0.0,2e-05,0.0,0.00128]
[1777870056603,56.99,80313.81,0.0,2e-05,0.0,0.00129]
[1777870061639,56.99,80316.0,0.0,2e-05,0.0,0.0013]
[1777870066673,56.99,80317.95,0.0,2e-05,0.0,0.00131]
[1777870071708,56.99,80317.02,0.0,2e-05,0.0,0.00131]
[1777870075736,56.99,80321.65,0.0,2e-05,0.0,0.00134]
[1777870080772,56.99,80325.1,0.0,2e-05,0.0,0.00136]
[1777870083273,56.99,80330.27,0.0,2e-05,0.0,0.00139]
[1777870088829,56.99,80330.23,0.0,2e-05,0.0,0.00139]
[1777870093864,56.99,80331.93,0.0,2e-05,0.0,0.0014]
[1777870094871,56.99,80336.95,0.0,2e-05,0.0,0.00144]
[1777870095877,56.99,80342.34,0.0,2e-05,0.0,0.00147]
[1777870100914,56.99,80344.14,0.0,2e-05,0.0,0.00149]
[1777870105948,56.99,80347.79,0.0,2e-05,0.0,0.00151]
[1777870106955,56.99,80355.67,0.0,2e-05,0.0,0.00157]
[1777870111990,56.99,80355.76,0.0,2e-05,0.0,0.0015]
[1777870117027,56.99,80355.86,0.0,2e-05,0.0,0.0015]
[1777870119042,56.99,80351.56,0.0,2e-05,0.0,0.00147]
[1777870124076,56.99,80354.27,0.0,2e-05,0.0,0.00149]
[1777870129111,56.99,80354.27,0.0,2e-05,0.0,0.00149]
[1777870133622,56.99,80338.94,0.0,2e-05,0.0,0.00139]
[1777870137167,56.99,80334.54,0.0,2e-05,0.0,0.00136]
[1777870142202,56.99,80329.99,0.0,2e-05,0.0,0.00133]
[1777870147237,56.99,80332.75,0.0,2e-05,0.0,0.00135]
[1777870152272,56.99,80329.34,0.0,2e-05,0.0,0.00132]
[1777870153279,56.99,80321.57,0.0,2e-05,0.0,0.00128]
[1777870158314,56.99,80320.38,0.0,2e-05,0.0,0.00127]
[1777870163350,56.99,80314.68,0.0,2e-05,0.0,0.00124]
[1777870168386,56.99,80312.58,0.0,2e-05,0.0,0.00122]
[1777870171406,56.99,80312.29,0.0,2e-05,0.0,0.00116]
[1777870175433,56.99,80298.89,0.0,2e-05,0.0,0.00109]
[1777870177450,56.99,80294.17,0.0,2e-05,0.0,0.00107]
[1777870182482,56.99,80293.15,0.0,2e-05,0.0,0.00106]
[1777870187517,56.99,80291.89,0.0,2e-05,0.0,0.00106]
[1777870190539,56.99,80282.27,0.0,2e-05,0.0,0.00101]
[1777870191546,56.99,80272.12,0.0,1e-05,0.0,0.00096]
[1777870196579,56.99,80269.62,0.0,1e-05,0.0,0.00095]
[1777870201619,56.99,80266.03,0.0,1e-05,0.0,0.00093]
[1777870202622,56.99,80273.11,0.0,1e-05,0.0,0.00097]
[1777870203629,56.99,80279.68,0.0,1e-05,0.0,0.001]
[1777870207659,56.99,80274.33,0.0,1e-05,0.0,0.00097]
[1777870209679,56.99,80269.35,0.0,1e-05,0.0,0.00095]
[1777870216723,56.99,80265.87,0.0,1e-05,0.0,0.00093]
[1777870218737,56.99,80271.07,0.0,1e-05,0.0,0.00096]
[1777870224272,56.99,80274.19,0.0,1e-05,0.0,0.00097]
[1777870230822,56.99,80278.5,0.0,1e-05,0.0,0.00099]
[1777870231829,56.99,80276.98,0.0,1e-05,0.0,0.00094]
[1777870236873,56.99,80276.98,0.0,1e-05,0.0,0.00094]
[1777870241899,56.99,80276.2,0.0,1e-05,0.0,0.00093]
[1777870246933,56.99,80275.65,0.0,1e-05,0.0,0.00093]
[1777870251968,56.99,80272.97,0.0,1e-05,0.0,0.00092]
[1777870252976,56.99,80279.22,0.0,1e-05,0.0,0.00095]
[1777870254482,56.99,80283.47,0.0,1e-05,0.0,0.00097]
[1777870260026,56.99,80281.81,0.0,1e-05,0.0,0.00096]
[1777870262049,56.99,80291.34,0.0,2e-05,0.0,0.001]
[1777870264552,56.99,80295.52,0.0,2e-05,0.0,0.00102]
[1777870270101,56.99,80300.59,0.0,2e-05,0.0,0.00105]
[1777870271109,56.99,80310.26,0.0,2e-05,0.0,0.0011]
[1777870276141,56.99,80312.31,0.0,2e-05,0.0,0.00111]
[1777870279163,56.99,80321.23,0.0,2e-05,0.0,0.00116]
[1777870280170,56.99,80327.25,0.0,2e-05,0.0,0.00119]
[1777870284707,56.99,80332.92,0.0,2e-05,0.0,0.00123]
[1777870286215,56.99,80343.77,0.0,2e-05,0.0,0.00129]
[1777870287221,56.99,80351.26,0.0,2e-05,0.0,0.00134]
[1777870291250,56.99,80351.27,0.0,2e-05,0.0,0.00127]
[1777870293265,56.99,80346.66,0.0,2e-05,0.0,0.00125]
[1777870298298,56.99,80341.92,0.0,2e-05,0.0,0.00122]
[1777870303334,56.99,80341.56,0.0,2e-05,0.0,0.00122]
[1777870305348,56.99,80331.31,0.0,2e-05,0.0,0.00116]
[1777870306358,56.99,80321.0,0.0,2e-05,0.0,0.0011]
[1777870307362,56.99,80315.79,0.0,2e-05,0.0,0.00108]
[1777870312397,56.99,80320.58,0.0,2e-05,0.0,0.0011]
[1777870317432,56.99,80326.05,0.0,2e-05,0.0,0.00113]
[1777870322469,56.99,80322.2,0.0,2e-05,0.0,0.00111]
[1777870325488,56.99,80330.02,0.0,2e-05,0.0,0.00115]
[1777870330523,56.99,80325.81,0.0,2e-05,0.0,0.00113]
[1777870333544,56.99,80330.75,0.0,2e-05,0.0,0.00116]
[1777870337572,56.99,80324.97,0.0,2e-05,0.0,0.00112]
[1777870338579,56.99,80302.66,0.0,2e-05,0.0,0.00101]
[1777870339586,56.99,80293.41,0.0,1e-05,0.0,0.00097]
[1777870344621,56.99,80291.42,0.0,1e-05,0.0,0.00096]
[1777870349656,56.99,80292.83,0.0,1e-05,0.0,0.00096]
[1777870351670,56.99,80292.05,0.0,1e-05,0.0,0.00091]
[1777870355200,56.99,80287.83,0.0,1e-05,0.0,0.00089]
[1777870360732,56.99,80279.38,0.0,1e-05,0.0,0.00086]
[1777870364761,56.99,80273.48,0.0,1e-05,0.0,0.00083]
[1777870368789,56.99,80268.56,0.0,1e-05,0.0,0.00081]
[1777870372819,56.99,80264.4,0.0,1e-05,0.0,0.0008]
[1777870377851,56.99,80260.91,0.0,1e-05,0.0,0.00078]
[1777870382890,56.99,80257.32,0.0,1e-05,0.0,0.00077]
[1777870383896,56.99,80262.76,0.0,1e-05,0.0,0.00079]
[1777870386917,56.99,80258.66,0.0,1e-05,0.0,0.00077]
[1777870391952,56.99,80259.27,0.0,1e-05,0.0,0.00078]
[1777870393967,56.99,80265.49,0.0,1e-05,0.0,0.0008]
[1777870400015,56.99,80265.85,0.0,1e-05,0.0,0.0008]
[1777870402023,56.99,80285.19,0.0,1e-05,0.0,0.00088]
[1777870403029,56.99,80290.94,0.0,1e-05,0.0,0.00091]
[1777870405903,56.99,80289.5,0.0,1e-05,0.0,0.0009]
[1777870405551,56.99,80305.22,0.0,1e-05,0.0,0.00097]
[1777870406051,56.99,80305.22,0.0,1e-05,0.0,0.00097]
[1777870410078,56.99,80313.54,0.0,2e-05,0.0,0.00101]
[1777870411086,56.99,80313.59,0.0,1e-05,0.0,0.00096]
[1777870416120,56.99,80313.86,0.0,1e-05,0.0,0.00097]
[1777870420147,56.99,80308.32,0.0,1e-05,0.0,0.00094]
[1777870421154,56.99,80300.75,0.0,1e-05,0.0,0.00091]
[1777870422163,56.99,80296.64,0.0,1e-05,0.0,0.00089]
[1777870424176,56.99,80288.58,0.0,1e-05,0.0,0.00085]
[1777870425695,56.99,80275.12,0.0,1e-05,0.0,0.0008]
[1777870428266,56.99,80275.21,0.0,1e-05,0.0,0.0008]
[1777870428367,56.99,80275.67,0.0,1e-05,0.0,0.0008]
[1777870434246,56.99,80268.7,0.0,1e-05,0.0,0.00077]
[1777870438275,56.99,80264.42,0.0,1e-05,0.0,0.00076]
[1777870441295,56.99,80269.98,0.0,1e-05,0.0,0.00078]
[1777870446331,56.99,80273.62,0.0,1e-05,0.0,0.00079]
[1777870451368,56.99,80271.82,0.0,1e-05,0.0,0.00079]
[1777870455907,56.99,80266.88,0.0,1e-05,0.0,0.00077]
[1777870461437,56.99,80266.74,0.0,1e-05,0.0,0.00077]
[1777870466473,56.99,80266.64,0.0,1e-05,0.0,0.00077]
[1777870471508,56.99,80266.58,0.0,1e-05,0.0,0.00073]
[1777870476546,56.99,80264.62,0.0,1e-05,0.0,0.00072]
[1777870477400,56.99,80264.62,0.0,1e-05,0.0,0.00072]
[1777870477552,56.99,80263.33,0.0,1e-05,0.0,0.00072]
[1777870480024,56.99,80258.71,0.0,1e-05,0.0,0.0007]
[1777870480570,56.99,80254.0,0.0,1e-05,0.0,0.00068]
[1777870484597,56.99,80249.91,0.0,1e-05,0.0,0.00067]
[1777870489633,56.99,80247.8,0.0,1e-05,0.0,0.00066]
[1777870496684,56.99,80244.61,0.0,1e-05,0.0,0.00065]
[1777870500709,56.99,80232.28,0.0,1e-05,0.0,0.00061]
[1777870503734,56.99,80222.73,0.0,1e-05,0.0,0.00058]
[1777870504739,56.99,80217.92,0.0,1e-05,0.0,0.00057]
[1777870506754,56.99,80223.29,0.0,1e-05,0.0,0.00059]
[1777870511787,56.99,80208.86,0.0,1e-05,0.0,0.00055]
[1777870517829,56.99,80208.8,0.0,1e-05,0.0,0.00054]
[1777870522863,56.99,80205.46,0.0,1e-05,0.0,0.00054]
[1777870525886,56.99,80199.82,0.0,1e-05,0.0,0.00052]
[1777870530921,56.99,80194.97,0.0,1e-05,0.0,0.00051]
[1777870531927,56.99,80194.94,0.0,1e-05,0.0,0.00048]
[1777870536962,56.99,80199.88,0.0,1e-05,0.0,0.00049]
[1777870541998,56.99,80197.86,0.0,1e-05,0.0,0.00049]
[1777870547032,56.99,80199.51,0.0,1e-05,0.0,0.00049]
[1777870552068,56.99,80199.33,0.0,1e-05,0.0,0.00049]
[1777870557105,56.99,80197.37,0.0,1e-05,0.0,0.00049]
[1777870562137,56.99,80194.29,0.0,1e-05,0.0,0.00048]
[1777870566680,56.99,80199.2,0.0,1e-05,0.0,0.00049]
[1777870570193,56.99,80207.46,0.0,1e-05,0.0,0.00051]
[1777870575228,56.99,80208.66,0.0,1e-05,0.0,0.00052]
[1777870580268,56.99,80210.21,0.0,1e-05,0.0,0.00052]
[1777870585299,56.99,80213.45,0.0,1e-05,0.0,0.00053]
[1777870590342,56.99,80214.71,0.0,1e-05,0.0,0.00053]
[1777870591342,56.99,80214.21,0.0,1e-05,0.0,0.0005]
[1777870595369,56.99,80220.95,0.0,1e-05,0.0,0.00052]
[1777870600404,56.99,80222.56,0.0,1e-05,0.0,0.00052]
[1777870605439,56.99,80223.44,0.0,1e-05,0.0,0.00053]
[1777870606960,56.99,80219.33,0.0,1e-05,0.0,0.00052]
[1777870612487,56.99,80218.95,0.0,1e-05,0.0,0.00052]
[1777870617033,56.99,80224.07,0.0,1e-05,0.0,0.00053]
[1777870622558,56.99,80222.25,0.0,1e-05,0.0,0.00052]
[1777870624572,56.99,80217.25,0.0,1e-05,0.0,0.00051]
[1777870628600,56.99,80212.96,0.0,1e-05,0.0,0.0005]
[1777870633634,56.99,80211.16,0.0,1e-05,0.0,0.0005]
[1777870637175,56.99,80200.61,0.0,1e-05,0.0,0.00047]
[1777870642699,56.99,80198.37,0.0,1e-05,0.0,0.00046]
[1777870643706,56.99,80203.67,0.0,1e-05,0.0,0.00048]
[1777870647732,56.99,80210.58,0.0,1e-05,0.0,0.00049]
[1777870651762,56.99,80216.59,0.0,1e-05,0.0,0.00048]
[1777870656796,56.99,80226.75,0.0,1e-05,0.0,0.00051]
[1777870661838,56.99,80228.27,0.0,1e-05,0.0,0.00051]
[1777870665859,56.99,80236.06,0.0,1e-05,0.0,0.00053]
[1777870669889,56.99,80241.11,0.0,1e-05,0.0,0.00055]
[1777870672827,56.99,80243.33,0.0,1e-05,0.0,0.00055]
[1777870672927,56.99,80243.19,0.0,1e-05,0.0,0.00055]
[1777870677946,56.99,80245.17,0.0,1e-05,0.0,0.00056]
[1777870681973,56.99,80249.3,0.0,1e-05,0.0,0.00057]
[1777870687008,56.99,80249.03,0.0,1e-05,0.0,0.00057]
[1777870692052,56.99,80272.56,0.0,1e-05,0.0,0.00064]
[1777870692778,56.99,80272.56,0.0,1e-05,0.0,0.00064]
[1777870693056,56.99,80276.09,0.0,1e-05,0.0,0.00065]
[1777870696078,56.99,80280.82,0.0,1e-05,0.0,0.00067]
[1777870699112,56.99,80235.32,0.0,1e-05,0.0,0.00053]
[1777870704146,56.99,80236.07,0.0,1e-05,0.0,0.00053]
[1777870709180,56.99,80271.97,0.0,1e-05,0.0,0.00064]
[1777870711196,56.99,80274.87,0.0,1e-05,0.0,0.00061]
[1777870716230,56.99,80274.03,0.0,1e-05,0.0,0.00061]
[1777870721265,56.99,80271.08,0.0,1e-05,0.0,0.0006]
[1777870726303,56.99,80281.75,0.0,1e-05,0.0,0.00064]
[1777870727815,56.99,80276.11,0.0,1e-05,0.0,0.00062]
[1777870732342,56.99,80288.9,0.0,1e-05,0.0,0.00066]
[1777870737886,56.99,80289.78,0.0,1e-05,0.0,0.00066]
[1777870741406,56.99,80296.96,0.0,1e-05,0.0,0.00069]
[1777870742413,56.99,80302.24,0.0,1e-05,0.0,0.00071]
[1777870747956,56.99,80288.49,0.0,1e-05,0.0,0.00066]
[1777870753490,56.99,80286.06,0.0,1e-05,0.0,0.00065]
[1777870754503,56.99,80278.68,0.0,1e-05,0.0,0.00063]
[1777870759532,56.99,80276.28,0.0,1e-05,0.0,0.00062]
[1777870765575,56.99,80277.28,0.0,1e-05,0.0,0.00062]
[1777870766582,56.99,80273.06,0.0,1e-05,0.0,0.00061]
[1777870768097,56.99,80267.53,0.0,1e-05,0.0,0.00059]
[1777870771624,56.99,80298.4,0.0,1e-05,0.0,0.00066]
[1777870776658,56.99,80302.22,0.0,1e-05,0.0,0.00067]
[1777870778169,56.99,80298.2,0.0,1e-05,0.0,0.00066]
[1777870783707,56.99,80299.53,0.0,1e-05,0.0,0.00066]
[1777870788742,56.99,80300.11,0.0,1e-05,0.0,0.00066]
[1777870793777,56.99,80298.97,0.0,1e-05,0.0,0.00066]
[1777870798815,56.99,80301.29,0.0,1e-05,0.0,0.00067]
[1777870802849,56.99,80309.95,0.0,1e-05,0.0,0.0007]
[1777870806877,56.99,80305.51,0.0,1e-05,0.0,0.00068]
[1777870809900,56.99,80295.14,0.0,1e-05,0.0,0.00065]
[1777870810906,56.99,80288.34,0.0,1e-05,0.0,0.00062]
[1777870813926,56.99,80314.53,0.0,1e-05,0.0,0.00071]
[1777870814933,56.99,80324.04,0.0,1e-05,0.0,0.00075]
[1777870819968,56.99,80328.14,0.0,1e-05,0.0,0.00076]
[1777870825009,56.99,80327.12,0.0,1e-05,0.0,0.00076]
[1777870830043,56.99,80325.48,0.0,1e-05,0.0,0.00075]
[1777870831050,56.99,80325.73,0.0,1e-05,0.0,0.00071]
[1777870834075,56.99,80334.39,0.0,1e-05,0.0,0.00075]
[1777870835080,56.99,80344.61,0.0,1e-05,0.0,0.00078]
[1777870840114,56.99,80348.64,0.0,1e-05,0.0,0.0008]
[1777870846158,56.99,80351.35,0.0,1e-05,0.0,0.00081]
[1777870849179,56.99,80361.53,0.0,1e-05,0.0,0.00085]
[1777870851193,56.99,80365.73,0.0,1e-05,0.0,0.00087]
[1777870853207,56.99,80359.75,0.0,1e-05,0.0,0.00085]
[1777870858244,56.99,80359.81,0.0,1e-05,0.0,0.00085]
[1777870863276,56.99,80363.94,0.0,1e-05,0.0,0.00086]
[1777870868311,56.99,80366.48,0.0,1e-05,0.0,0.00088]
[1777870873347,56.99,80368.44,0.0,1e-05,0.0,0.00088]
[1777870877374,56.99,80363.67,0.0,1e-05,0.0,0.00086]
[1777870879391,56.99,80349.01,0.0,1e-05,0.0,0.0008]
[1777870880400,56.99,80342.9,0.0,1e-05,0.0,0.00078]
[1777870883425,56.99,80336.7,0.0,1e-05,0.0,0.00075]
[1777870885438,56.99,80332.45,0.0,1e-05,0.0,0.00074]
[1777870890473,56.99,80330.5,0.0,1e-05,0.0,0.00073]
[1777870891480,56.99,80330.26,0.0,1e-05,0.0,0.00069]
[1777870895508,56.99,80326.03,0.0,1e-05,0.0,0.00068]
[1777870900543,56.99,80324.47,0.0,1e-05,0.0,0.00067]
[1777870905578,56.99,80319.77,0.0,1e-05,0.0,0.00066]
[1777870912631,56.99,80317.76,0.0,1e-05,0.0,0.00065]
[1777870916654,56.99,80311.56,0.0,1e-05,0.0,0.00063]
[1777870919150,56.99,80306.79,0.0,1e-05,0.0,0.00061]
[1777870920683,56.99,80301.66,0.0,1e-05,0.0,0.0006]
[1777870925719,56.99,80302.18,0.0,1e-05,0.0,0.0006]
[1777870928740,56.99,80306.56,0.0,1e-05,0.0,0.00061]
[1777870929747,56.99,80313.52,0.0,1e-05,0.0,0.00064]
[1777870935263,56.99,80318.65,0.0,1e-05,0.0,0.00065]
[1777870938814,56.99,80323.11,0.0,1e-05,0.0,0.00067]
[1777870943849,56.99,80323.56,0.0,1e-05,0.0,0.00067]
[1777870947881,56.99,80314.25,0.0,1e-05,0.0,0.00064]
[1777870952916,56.99,80310.88,0.0,1e-05,0.0,0.00059]
[1777870954929,56.99,80305.97,0.0,1e-05,0.0,0.00058]
[1777870957951,56.99,80301.81,0.0,1e-05,0.0,0.00057]
[1777870963993,56.99,80299.69,0.0,1e-05,0.0,0.00056]
[1777870969501,56.99,80300.02,0.0,1e-05,0.0,0.00056]
[1777870975073,56.99,80297.78,0.0,1e-05,0.0,0.00056]
[1777870980111,56.99,80295.26,0.0,1e-05,0.0,0.00055]
[1777870985142,56.99,80297.67,0.0,1e-05,0.0,0.00056]
[1777870992193,56.99,80296.97,0.0,1e-05,0.0,0.00055]
[1777870997227,56.99,80303.32,0.0,1e-05,0.0,0.00057]
[1777871002266,56.99,80302.5,0.0,1e-05,0.0,0.00057]
[1777871007301,56.99,80300.37,0.0,1e-05,0.0,0.00056]
[1777871011328,56.99,80297.58,0.0,1e-05,0.0,0.00052]
[1777871013345,56.99,80293.14,0.0,1e-05,0.0,0.00051]
[1777871016378,56.99,80283.01,0.0,1e-05,0.0,0.00049]
[1777871018380,56.99,80277.22,0.0,1e-05,0.0,0.00047]
[1777871023415,56.99,80277.1,0.0,1e-05,0.0,0.00047]
[1777871026436,56.99,80272.78,0.0,1e-05,0.0,0.00046]
[1777871027443,56.99,80259.15,0.0,1e-05,0.0,0.00043]
[1777871029456,56.99,80244.76,0.0,1e-05,0.0,0.0004]
[1777871030478,56.99,80240.75,0.0,1e-05,0.0,0.00039]
[1777871035499,56.99,80242.98,0.0,1e-05,0.0,0.00039]
[1777871037513,56.99,80250.18,0.0,1e-05,0.0,0.00041]
[1777871039527,56.99,80255.95,0.0,1e-05,0.0,0.00042]
[1777871042548,56.99,80260.44,0.0,1e-05,0.0,0.00043]
[1777871045573,56.99,80268.5,0.0,1e-05,0.0,0.00045]
[1777871046581,56.99,80288.78,0.0,1e-05,0.0,0.0005]
[1777871051615,56.99,80306.65,0.0,1e-05,0.0,0.00055]
[1777871055643,56.99,80322.79,0.0,1e-05,0.0,0.0006]
[1777871060678,56.99,80322.29,0.0,1e-05,0.0,0.0006]
[1777871062692,56.99,80317.44,0.0,1e-05,0.0,0.00058]
[1777871067727,56.99,80313.35,0.0,1e-05,0.0,0.00057]
[1777871071754,56.99,80312.07,0.0,1e-05,0.0,0.00053]
[1777871076791,56.99,80311.2,0.0,1e-05,0.0,0.00053]
[1777871078805,56.99,80315.19,0.0,1e-05,0.0,0.00054]
[1777871080274,56.99,80324.96,0.0,1e-05,0.0,0.00057]
[1777871085854,56.99,80321.35,0.0,1e-05,0.0,0.00056]
[1777871090900,56.99,80318.14,0.0,1e-05,0.0,0.00055]
[1777871096931,56.99,80316.77,0.0,1e-05,0.0,0.00055]
[1777871101966,56.99,80316.38,0.0,1e-05,0.0,0.00055]
[1777871107000,56.99,80320.73,0.0,1e-05,0.0,0.00056]
[1777871112040,56.99,80320.89,0.0,1e-05,0.0,0.00056]
[1777871114055,56.99,80330.62,0.0,1e-05,0.0,0.00059]
[1777871119089,56.99,80332.91,0.0,1e-05,0.0,0.0006]
[1777871120554,56.99,80328.2,0.0,1e-05,0.0,0.00058]
[1777871123117,56.99,80321.74,0.0,1e-05,0.0,0.00056]
[1777871125131,56.99,80317.32,0.0,1e-05,0.0,0.00055]
[1777871127146,56.99,80311.6,0.0,1e-05,0.0,0.00053]
[1777871130625,56.99,80307.35,0.0,1e-05,0.0,0.00052]
[1777871131176,56.99,80306.91,0.0,1e-05,0.0,0.00049]
[1777871132180,56.99,80291.96,0.0,1e-05,0.0,0.00046]
[1777871133188,56.99,80284.42,0.0,1e-05,0.0,0.00044]
[1777871134196,56.99,80280.23,0.0,1e-05,0.0,0.00043]
[1777871139230,56.99,80283.44,0.0,1e-05,0.0,0.00044]
[1777871144266,56.99,80286.38,0.0,1e-05,0.0,0.00044]
[1777871149301,56.99,80289.14,0.0,1e-05,0.0,0.00045]
[1777871150308,56.99,80297.23,0.0,1e-05,0.0,0.00047]
[1777871155343,56.99,80301.23,0.0,1e-05,0.0,0.00048]
[1777871160378,56.99,80305.97,0.0,1e-05,0.0,0.00049]
[1777871165414,56.99,80303.7,0.0,1e-05,0.0,0.00048]
[1777871170449,56.99,80302.12,0.0,1e-05,0.0,0.00048]
[1777871176491,56.99,80301.01,0.0,1e-05,0.0,0.00048]
[1777871181526,56.99,80298.86,0.0,1e-05,0.0,0.00047]
[1777871186562,56.99,80299.74,0.0,1e-05,0.0,0.00047]
[1777871187568,56.99,80293.1,0.0,1e-05,0.0,0.00046]
[1777871190589,56.99,80299.49,0.0,1e-05,0.0,0.00047]
[1777871191596,56.99,80307.25,0.0,1e-05,0.0,0.00047]
[1777871196631,56.99,80307.29,0.0,1e-05,0.0,0.00047]
[1777871201690,56.99,80303.75,0.0,1e-05,0.0,0.00046]
[1777871205694,56.99,80298.77,0.0,1e-05,0.0,0.00045]
[1777871207707,56.99,80304.95,0.0,1e-05,0.0,0.00046]
[1777871212748,56.99,80306.68,0.0,1e-05,0.0,0.00046]
[1777871217783,56.99,80309.53,0.0,1e-05,0.0,0.00047]
[1777871222818,56.99,80312.08,0.0,1e-05,0.0,0.00048]
[1777871227850,56.99,80313.16,0.0,1e-05,0.0,0.00048]
[1777871232887,56.99,80314.77,0.0,1e-05,0.0,0.00048]
[1777871235909,56.99,80318.75,0.0,1e-05,0.0,0.00049]
[1777871241404,56.99,80317.3,0.0,1e-05,0.0,0.00049]
[1777871246986,56.99,80317.17,0.0,1e-05,0.0,0.00049]
[1777871251474,56.99,80316.07,0.0,1e-05,0.0,0.00046]
[1777871257056,56.99,80310.8,0.0,1e-05,0.0,0.00045]
[1777871258063,56.99,80303.2,0.0,1e-05,0.0,0.00043]
[1777871260077,56.99,80298.98,0.0,1e-05,0.0,0.00042]
[1777871265112,56.99,80294.38,0.0,1e-05,0.0,0.00041]
[1777871270148,56.99,80285.71,0.0,1e-05,0.0,0.00039]
[1777871275182,56.99,80277.51,0.0,1e-05,0.0,0.00038]
[1777871279209,56.99,80270.99,0.0,1e-05,0.0,0.00036]
[1777871281686,56.99,80257.48,0.0,1e-05,0.0,0.00034]
[1777871284245,56.99,80253.43,0.0,0.0,0.0,0.00033]
[1777871289282,56.99,80252.18,0.0,0.0,0.0,0.00033]
[1777871294318,56.99,80250.25,0.0,0.0,0.0,0.00032]
[1777871299353,56.99,80251.36,0.0,0.0,0.0,0.00033]
[1777871305395,56.99,80250.34,0.0,0.0,0.0,0.00032]
[1777871310433,56.99,80247.58,0.0,0.0,0.0,0.00032]
[1777871311897,56.99,80247.72,0.0,0.0,0.0,0.0003]
[1777871317479,56.99,80247.67,0.0,0.0,0.0,0.0003]
[1777871322515,56.99,80243.76,0.0,0.0,0.0,0.0003]
[1777871327549,56.99,80239.55,0.0,0.0,0.0,0.00029]
[1777871332588,56.99,80240.61,0.0,0.0,0.0,0.00029]
[1777871335608,56.99,80235.16,0.0,0.0,0.0,0.00028]
[1777871340135,56.99,80234.27,0.0,0.0,0.0,0.00028]
[1777871340648,56.99,80233.43,0.0,0.0,0.0,0.00028]
[1777871341666,56.99,80176.25,0.0,0.0,0.0,0.0002]
[1777871342280,56.99,80176.25,0.0,0.0,0.0,0.0002]
[1777871342667,56.99,80159.17,0.0,0.0,0.0,0.00019]
[1777871343667,56.99,80151.55,0.0,0.0,0.0,0.00018]
[1777871348702,56.99,80158.31,0.0,0.0,0.0,0.00018]
[1777871353736,56.99,80163.9,0.0,0.0,0.0,0.00019]
[1777871354744,56.99,80169.61,0.0,0.0,0.0,0.0002]
[1777871360786,56.99,80175.76,0.0,0.0,0.0,0.0002]
[1777871362805,56.99,80148.64,0.0,0.0,0.0,0.00018]
[1777871365825,56.99,80158.61,0.0,0.0,0.0,0.00019]
[1777871366832,56.99,80162.8,0.0,0.0,0.0,0.00019]
[1777871370861,56.99,80157.04,0.0,0.0,0.0,0.00018]
[1777871371868,56.99,80157.05,0.0,0.0,0.0,0.00017]
[1777871374889,56.99,80161.87,0.0,0.0,0.0,0.00018]
[1777871377910,56.99,80166.15,0.0,0.0,0.0,0.00018]
[1777871378917,56.99,80171.01,0.0,0.0,0.0,0.00019]
[1777871383953,56.99,80172.48,0.0,0.0,0.0,0.00019]
[1777871385966,56.99,80178.09,0.0,0.0,0.0,0.00019]
[1777871391001,56.99,80177.31,0.0,0.0,0.0,0.00019]
[1777871396037,56.99,80176.56,0.0,0.0,0.0,0.00019]
[1777871399058,56.99,80180.89,0.0,0.0,0.0,0.0002]
[1777871404094,56.99,80182.35,0.0,0.0,0.0,0.0002]
[1777871406000,56.99,80183.27,0.0,0.0,0.0,0.0002]
[1777871406105,56.99,80182.39,0.0,0.0,0.0,0.0002]
[1777871408132,56.99,80171.42,0.0,0.0,0.0,0.00019]
[1777871411146,56.99,80175.95,0.0,0.0,0.0,0.00019]
[1777871414171,56.99,80154.92,0.0,0.0,0.0,0.00017]
[1777871416185,56.99,80150.46,0.0,0.0,0.0,0.00017]
[1777871421218,56.99,80149.45,0.0,0.0,0.0,0.00017]
[1777871426255,56.99,80149.11,0.0,0.0,0.0,0.00016]
[1777871429276,56.99,80145.13,0.0,0.0,0.0,0.00016]
[1777871431291,56.99,80145.47,0.0,0.0,0.0,0.00015]
[1777871436325,56.99,80150.06,0.0,0.0,0.0,0.00016]
[1777871441359,56.99,80149.8,0.0,0.0,0.0,0.00016]
[1777871446396,56.99,80148.18,0.0,0.0,0.0,0.00015]
[1777871451430,56.99,80147.26,0.0,0.0,0.0,0.00015]
[1777871454451,56.99,80154.81,0.0,0.0,0.0,0.00016]
[1777871455460,56.99,80159.14,0.0,0.0,0.0,0.00016]
[1777871460495,56.99,80161.95,0.0,0.0,0.0,0.00017]
[1777871465529,56.99,80157.33,0.0,0.0,0.0,0.00016]
[1777871467490,56.99,80158.28,0.0,0.0,0.0,0.00016]
[1777871467543,56.99,80158.0,0.0,0.0,0.0,0.00016]
[1777871468203,56.99,80158.0,0.0,0.0,0.0,0.00016]
[1777871468700,56.99,80158.0,0.0,0.0,0.0,0.00016]
[1777871468967,56.99,80158.0,0.0,0.0,0.0,0.00016]
[1777871469028,56.99,80158.08,0.0,0.0,0.0,0.00016]
[1777871471571,56.99,80153.21,0.0,0.0,0.0,0.00016]
[1777871474704,56.99,80145.54,0.0,0.0,0.0,0.00015]
[1777871476614,56.99,80135.39,0.0,0.0,0.0,0.00014]
[1777871478626,56.99,80140.95,0.0,0.0,0.0,0.00015]
[1777871479634,56.99,80144.64,0.0,0.0,0.0,0.00015]
[1777871480640,56.99,80155.49,0.0,0.0,0.0,0.00016]
[1777871483119,56.99,80160.57,0.0,0.0,0.0,0.00016]
[1777871488701,56.99,80161.94,0.0,0.0,0.0,0.00017]
[1777871491719,56.99,80160.66,0.0,0.0,0.0,0.00015]
[1777871496752,56.99,80161.83,0.0,0.0,0.0,0.00016]
[1777871498766,56.99,80152.54,0.0,0.0,0.0,0.00015]
[1777871503802,56.99,80159.0,0.0,0.0,0.0,0.00015]
[1777871506825,56.99,80164.92,0.0,0.0,0.0,0.00016]
[1777871511858,56.99,80165.7,0.0,0.0,0.0,0.00016]
[1777871516891,56.99,80169.4,0.0,0.0,0.0,0.00016]
[1777871521932,56.99,80172.34,0.0,0.0,0.0,0.00016]
[1777871522934,56.99,80179.48,0.0,0.0,0.0,0.00017]
[1777871527969,56.99,80179.48,0.0,0.0,0.0,0.00017]
[1777871528976,56.99,80163.18,0.0,0.0,0.0,0.00016]
[1777871529984,56.99,80156.69,0.0,0.0,0.0,0.00015]
[1777871530871,56.99,80156.69,0.0,0.0,0.0,0.00015]
[1777871530990,56.99,80154.23,0.0,0.0,0.0,0.00015]
[1777871531997,56.99,80149.93,0.0,0.0,0.0,0.00015]
[1777871534013,56.99,80143.42,0.0,0.0,0.0,0.00014]
[1777871536132,56.99,80140.6,0.0,0.0,0.0,0.00014]
[1777871536232,56.99,80140.68,0.0,0.0,0.0,0.00014]
[1777871537760,56.99,80140.68,0.0,0.0,0.0,0.00014]
[1777871538039,56.99,80140.23,0.0,0.0,0.0,0.00014]
[1777871538442,56.99,80140.23,0.0,0.0,0.0,0.00014]
[1777871539046,56.99,80137.09,0.0,0.0,0.0,0.00014]
[1777871544081,56.99,80137.09,0.0,0.0,0.0,0.00014]
[1777871545399,56.99,80135.16,0.0,0.0,0.0,0.00013]
[1777871546097,56.99,80134.43,0.0,0.0,0.0,0.00013]
[1777871546307,56.99,80134.43,0.0,0.0,0.0,0.00013]
[1777871547113,56.99,80134.43,0.0,0.0,0.0,0.00013]
[1777871547214,56.99,80127.03,0.0,0.0,0.0,0.00013]
[1777871551131,56.99,80119.09,0.0,0.0,0.0,0.00011]
[1777871554152,56.99,80126.61,0.0,0.0,0.0,0.00012]
[1777871556166,56.99,80131.96,0.0,0.0,0.0,0.00012]
[1777871561145,56.99,80130.29,0.0,0.0,0.0,0.00012]
[1777871561246,56.99,80130.03,0.0,0.0,0.0,0.00012]
[1777871567243,56.99,80129.46,0.0,0.0,0.0,0.00012]
[1777871568250,56.99,80135.84,0.0,0.0,0.0,0.00013]
[1777871573750,56.99,80137.98,0.0,0.0,0.0,0.00013]
[1777871576310,56.99,80145.68,0.0,0.0,0.0,0.00013]
[1777871581342,56.99,80146.21,0.0,0.0,0.0,0.00013]
[1777871585370,56.99,80141.95,0.0,0.0,0.0,0.00013]
[1777871590405,56.99,80138.92,0.0,0.0,0.0,0.00013]
[1777871595443,56.99,80130.18,0.0,0.0,0.0,0.00012]
[1777871598462,56.99,80133.91,0.0,0.0,0.0,0.00012]
[1777871600479,56.99,80130.22,0.0,0.0,0.0,0.00012]
[1777871602491,56.99,80125.45,0.0,0.0,0.0,0.00012]
[1777871607527,56.99,80125.43,0.0,0.0,0.0,0.00012]
[1777871611555,56.99,80128.95,0.0,0.0,0.0,0.00011]
[1777871616590,56.99,80132.38,0.0,0.0,0.0,0.00011]
[1777871618604,56.99,80127.38,0.0,0.0,0.0,0.00011]
[1777871621625,56.99,80122.88,0.0,0.0,0.0,0.00011]
[1777871625655,56.99,80132.17,0.0,0.0,0.0,0.00011]
[1777871627668,56.99,80127.91,0.0,0.0,0.0,0.00011]
[1777871631695,56.99,80124.29,0.0,0.0,0.0,0.00011]
[1777871636730,56.99,80121.84,0.0,0.0,0.0,0.00011]
[1777871641765,56.99,80127.4,0.0,0.0,0.0,0.00011]
[1777871646801,56.99,80127.56,0.0,0.0,0.0,0.00011]
[1777871651835,56.99,80127.23,0.0,0.0,0.0,0.00011]
[1777871652845,56.99,80117.26,0.0,0.0,0.0,0.00011]
[1777871654344,56.99,80098.36,0.0,0.0,0.0,9e-05]
[1777871659901,56.99,80104.16,0.0,0.0,0.0,0.0001]
[1777871660904,56.99,80091.13,0.0,0.0,0.0,9e-05]
[1777871661909,56.99,80077.68,0.0,0.0,0.0,8e-05]
[1777871663923,56.99,80084.76,0.0,0.0,0.0,9e-05]
[1777871664929,56.99,80088.65,0.0,0.0,0.0,9e-05]
[1777871667951,56.99,80092.37,0.0,0.0,0.0,9e-05]
[1777871671979,56.99,80095.46,0.0,0.0,0.0,9e-05]
[1777871674999,56.99,80099.04,0.0,0.0,0.0,9e-05]
[1777871680035,56.99,80096.11,0.0,0.0,0.0,9e-05]
[1777871685070,56.99,80097.59,0.0,0.0,0.0,9e-05]
[1777871690104,56.99,80099.39,0.0,0.0,0.0,9e-05]
[1777871692121,56.99,80106.57,0.0,0.0,0.0,9e-05]
[1777871698162,56.99,80109.47,0.0,0.0,0.0,9e-05]
[1777871703199,56.99,80110.21,0.0,0.0,0.0,9e-05]
[1777871708233,56.99,80111.6,0.0,0.0,0.0,0.0001]
[1777871713269,56.99,80111.3,0.0,0.0,0.0,9e-05]
[1777871714281,56.99,80105.46,0.0,0.0,0.0,9e-05]
[1777871718303,56.99,80109.09,0.0,0.0,0.0,9e-05]
[1777871722332,56.99,80105.39,0.0,0.0,0.0,9e-05]
[1777871726359,56.99,80100.69,0.0,0.0,0.0,9e-05]
[1777871727367,56.99,80094.4,0.0,0.0,0.0,9e-05]
[1777871729381,56.99,80090.72,0.0,0.0,0.0,8e-05]
[1777871731396,56.99,80089.9,0.0,0.0,0.0,8e-05]
[1777871732403,56.99,80097.38,0.0,0.0,0.0,8e-05]
[1777871735424,56.99,80102.36,0.0,0.0,0.0,8e-05]
[1777871740459,56.99,80103.1,0.0,0.0,0.0,8e-05]
[1777871745494,56.99,80103.8,0.0,0.0,0.0,8e-05]
[1777871750529,56.99,80106.45,0.0,0.0,0.0,9e-05]
[1777871755566,56.99,80105.59,0.0,0.0,0.0,9e-05]
[1777871761608,56.99,80104.82,0.0,0.0,0.0,9e-05]
[1777871766640,56.99,80108.44,0.0,0.0,0.0,9e-05]
[1777871771679,56.99,80109.59,0.0,0.0,0.0,9e-05]
[1777871772684,56.99,80113.69,0.0,0.0,0.0,9e-05]
[1777871776736,56.99,80119.15,0.0,0.0,0.0,9e-05]
[1777871779304,56.99,80118.75,0.0,0.0,0.0,9e-05]
[1777871779359,56.99,80106.18,0.0,0.0,0.0,9e-05]
[1777871780283,56.99,80106.18,0.0,0.0,0.0,9e-05]
[1777871780365,56.99,80086.93,0.0,0.0,0.0,8e-05]
[1777871785802,56.99,80085.96,0.0,0.0,0.0,8e-05]
[1777871786810,56.99,80076.16,0.0,0.0,0.0,7e-05]
[1777871787816,56.99,80080.14,0.0,0.0,0.0,7e-05]
[1777871791843,56.99,80083.61,0.0,0.0,0.0,7e-05]
[1777871796880,56.99,80075.08,0.0,0.0,0.0,7e-05]
[1777871797886,56.99,80059.09,0.0,0.0,0.0,6e-05]
[1777871801915,56.99,80044.18,0.0,0.0,0.0,6e-05]
[1777871802923,56.99,80032.77,0.0,0.0,0.0,5e-05]
[1777871807957,56.99,80034.48,0.0,0.0,0.0,5e-05]
[1777871811989,56.99,80029.48,0.0,0.0,0.0,5e-05]
[1777871815481,56.99,80035.04,0.0,0.0,0.0,5e-05]
[1777871821055,56.99,80037.36,0.0,0.0,0.0,5e-05]
[1777871822060,56.99,80045.46,0.0,0.0,0.0,6e-05]
[1777871823069,56.99,80050.81,0.0,0.0,0.0,6e-05]
[1777871824078,56.99,80054.8,0.0,0.0,0.0,6e-05]
[1777871825085,56.99,80058.4,0.0,0.0,0.0,6e-05]
[1777871827095,56.99,80054.21,0.0,0.0,0.0,6e-05]
[1777871831123,56.99,80059.41,0.0,0.0,0.0,6e-05]
[1777871836159,56.99,80060.91,0.0,0.0,0.0,6e-05]
[1777871839184,56.99,80073.09,0.0,0.0,0.0,7e-05]
[1777871841195,56.99,80081.04,0.0,0.0,0.0,7e-05]
[1777871842202,56.99,80085.6,0.0,0.0,0.0,7e-05]
[1777871845225,56.99,80090.06,0.0,0.0,0.0,7e-05]
[1777871846232,56.99,80085.68,0.0,0.0,0.0,7e-05]
[1777871851267,56.99,80087.04,0.0,0.0,0.0,7e-05]
[1777871856302,56.99,80089.17,0.0,0.0,0.0,7e-05]
[1777871859323,56.99,80093.13,0.0,0.0,0.0,7e-05]
[1777871861337,56.99,80098.3,0.0,0.0,0.0,7e-05]
[1777871862345,56.99,80102.95,0.0,0.0,0.0,7e-05]
[1777871863350,56.99,80108.2,0.0,0.0,0.0,8e-05]
[1777871864357,56.99,80103.74,0.0,0.0,0.0,7e-05]
[1777871865366,56.99,80096.81,0.0,0.0,0.0,7e-05]
[1777871867379,56.99,80090.47,0.0,0.0,0.0,7e-05]
[1777871868386,56.99,80083.78,0.0,0.0,0.0,7e-05]
[1777871870402,56.99,80079.78,0.0,0.0,0.0,6e-05]
[1777871875439,56.99,80076.91,0.0,0.0,0.0,6e-05]
[1777871877617,56.99,80073.69,0.0,0.0,0.0,6e-05]
[1777871877640,56.99,80073.65,0.0,0.0,0.0,6e-05]
[1777871879926,56.99,80073.65,0.0,0.0,0.0,6e-05]
[1777871880084,56.99,80073.65,0.0,0.0,0.0,6e-05]
[1777871881481,56.99,80077.92,0.0,0.0,0.0,6e-05]
[1777871882488,56.99,80081.77,0.0,0.0,0.0,6e-05]
[1777871883372,56.99,80081.77,0.0,0.0,0.0,6e-05]
[1777871883498,56.99,80081.34,0.0,0.0,0.0,6e-05]
[1777871887444,56.99,80082.95,0.0,0.0,0.0,6e-05]
[1777871887545,56.99,80084.07,0.0,0.0,0.0,7e-05]
[1777871892557,56.99,80086.91,0.0,0.0,0.0,7e-05]
[1777871894575,56.99,80092.48,0.0,0.0,0.0,7e-05]
[1777871894850,56.99,80092.48,0.0,0.0,0.0,7e-05]
[1777871895579,56.99,80091.72,0.0,0.0,0.0,7e-05]
[1777871899626,56.99,80094.57,0.0,0.0,0.0,7e-05]
[1777871900614,56.99,80094.74,0.0,0.0,0.0,7e-05]
[1777871906114,56.99,80093.93,0.0,0.0,0.0,7e-05]
[1777871911690,56.99,80095.56,0.0,0.0,0.0,6e-05]
[1777871916729,56.99,80095.58,0.0,0.0,0.0,6e-05]
[1777871921763,56.99,80092.13,0.0,0.0,0.0,6e-05]
[1777871926798,56.99,80089.23,0.0,0.0,0.0,6e-05]
[1777871931833,56.99,80092.62,0.0,0.0,0.0,6e-05]
[1777871933847,56.99,80096.66,0.0,0.0,0.0,7e-05]
[1777871936346,56.99,80082.09,0.0,0.0,0.0,6e-05]
[1777871937879,56.99,80070.04,0.0,0.0,0.0,6e-05]
[1777871942914,56.99,80072.02,0.0,0.0,0.0,6e-05]
[1777871944928,56.99,80078.72,0.0,0.0,0.0,6e-05]
[1777871949962,56.99,80078.83,0.0,0.0,0.0,6e-05]
[1777871956487,56.99,80079.28,0.0,0.0,0.0,6e-05]
[1777871959026,56.99,80084.96,0.0,0.0,0.0,6e-05]
[1777871964061,56.99,80087.05,0.0,0.0,0.0,6e-05]
[1777871966557,56.99,80075.72,0.0,0.0,0.0,6e-05]
[1777871971110,56.99,80072.12,0.0,0.0,0.0,5e-05]
[1777871975138,56.99,80076.72,0.0,0.0,0.0,5e-05]
[1777871976627,56.99,80088.96,0.0,0.0,0.0,6e-05]
[1777871978159,56.99,80084.74,0.0,0.0,0.0,6e-05]
[1777871980689,56.99,80081.64,0.0,0.0,0.0,6e-05]
[1777871980724,56.99,80071.92,0.0,0.0,0.0,5e-05]
[1777871981758,56.99,80071.92,0.0,0.0,0.0,5e-05]
[1777871982202,56.99,80022.76,0.0,0.0,0.0,4e-05]
[1777871983198,56.99,80008.95,0.0,0.0,0.0,4e-05]
[1777871988231,56.99,80005.83,0.0,0.0,0.0,3e-05]
[1777871993268,56.99,80004.85,0.0,0.0,0.0,3e-05]
[1777871998304,56.99,80008.46,0.0,0.0,0.0,4e-05]
[1777872003336,56.99,80005.07,0.0,0.0,0.0,3e-05]
[1777872008371,56.99,80005.04,0.0,0.0,0.0,3e-05]
[1777872013406,56.99,80006.89,0.0,0.0,0.0,4e-05]
[1777872017435,56.99,80012.67,0.0,0.0,0.0,4e-05]
[1777872022478,56.99,80014.11,0.0,0.0,0.0,4e-05]
[1777872027503,56.99,80015.28,0.0,0.0,0.0,4e-05]
[1777872031532,56.99,80017.42,0.0,0.0,0.0,3e-05]
[1777872036567,56.99,80017.51,0.0,0.0,0.0,3e-05]
[1777872041602,56.99,80016.96,0.0,0.0,0.0,3e-05]
[1777872046639,56.99,80017.01,0.0,0.0,0.0,3e-05]
[1777872051673,56.99,80017.74,0.0,0.0,0.0,3e-05]
[1777872056709,56.99,80017.6,0.0,0.0,0.0,3e-05]
[1777872061744,56.99,80015.71,0.0,0.0,0.0,3e-05]
[1777872066779,56.99,80015.38,0.0,0.0,0.0,3e-05]
[1777872071814,56.99,80015.96,0.0,0.0,0.0,3e-05]
[1777872076849,56.99,80015.23,0.0,0.0,0.0,3e-05]
[1777872081884,56.99,80019.5,0.0,0.0,0.0,4e-05]
[1777872087422,56.99,80017.64,0.0,0.0,0.0,3e-05]
[1777872091953,56.99,80018.41,0.0,0.0,0.0,3e-05]
[1777872097492,56.99,80023.27,0.0,0.0,0.0,3e-05]
[1777872103030,56.99,80021.24,0.0,0.0,0.0,3e-05]
[1777872108067,56.99,80021.84,0.0,0.0,0.0,3e-05]
[1777872113102,56.99,80021.39,0.0,0.0,0.0,3e-05]
[1777872116123,56.99,80025.22,0.0,0.0,0.0,3e-05]
[1777872121158,56.99,80027.46,0.0,0.0,0.0,3e-05]
[1777872126192,56.99,80028.92,0.0,0.0,0.0,3e-05]
[1777872131228,56.99,80028.1,0.0,0.0,0.0,3e-05]
[1777872136273,56.99,80028.69,0.0,0.0,0.0,3e-05]
[1777872141297,56.99,80029.17,0.0,0.0,0.0,3e-05]
[1777872146333,56.99,80030.43,0.0,0.0,0.0,3e-05]
[1777872151369,56.99,80033.18,0.0,0.0,0.0,3e-05]
[1777872156403,56.99,80032.03,0.0,0.0,0.0,3e-05]
[1777872161440,56.99,80033.97,0.0,0.0,0.0,3e-05]
[1777872166474,56.99,80033.42,0.0,0.0,0.0,3e-05]
[1777872171509,56.99,80034.04,0.0,0.0,0.0,3e-05]
[1777872176546,56.99,80033.03,0.0,0.0,0.0,3e-05]
[1777872181580,56.99,80034.07,0.0,0.0,0.0,3e-05]
[1777872186614,56.99,80033.7,0.0,0.0,0.0,3e-05]
[1777872191649,56.99,80035.11,0.0,0.0,0.0,3e-05]
[1777872195677,56.99,80040.26,0.0,0.0,0.0,3e-05]
[1777872200713,56.99,80039.71,0.0,0.0,0.0,3e-05]
[1777872205749,56.99,80041.77,0.0,0.0,0.0,3e-05]
[1777872210783,56.99,80038.11,0.0,0.0,0.0,3e-05]
[1777872211790,56.99,80039.46,0.0,0.0,0.0,3e-05]
[1777872216830,56.99,80037.68,0.0,0.0,0.0,3e-05]
[1777872221860,56.99,80037.38,0.0,0.0,0.0,3e-05]
[1777872226894,56.99,80035.68,0.0,0.0,0.0,3e-05]
[1777872231931,56.99,80035.39,0.0,0.0,0.0,3e-05]
[1777872236965,56.99,80035.31,0.0,0.0,0.0,3e-05]
[1777872242000,56.99,80037.6,0.0,0.0,0.0,3e-05]
[1777872243006,56.99,80033.76,0.0,0.0,0.0,3e-05]
[1777872248043,56.99,80035.42,0.0,0.0,0.0,3e-05]
[1777872253077,56.99,80035.96,0.0,0.0,0.0,3e-05]
[1777872258621,56.99,80035.22,0.0,0.0,0.0,3e-05]
[1777872264153,56.99,80035.28,0.0,0.0,0.0,3e-05]
[1777872269189,56.99,80036.88,0.0,0.0,0.0,3e-05]
[1777872271202,56.99,80036.64,0.0,0.0,0.0,3e-05]
[1777872276238,56.99,80037.15,0.0,0.0,0.0,3e-05]
[1777872281274,56.99,80038.54,0.0,0.0,0.0,3e-05]
[1777872286308,56.99,80037.56,0.0,0.0,0.0,3e-05]
[1777872287315,56.99,80031.28,0.0,0.0,0.0,3e-05]
[1777872292350,56.99,80032.1,0.0,0.0,0.0,3e-05]
[1777872297385,56.99,80032.53,0.0,0.0,0.0,3e-05]
[1777872302420,56.99,80029.14,0.0,0.0,0.0,3e-05]
[1777872308971,56.99,80029.62,0.0,0.0,0.0,3e-05]
[1777872317524,56.99,80031.85,0.0,0.0,0.0,3e-05]
[1777872323570,56.99,80032.2,0.0,0.0,0.0,3e-05]
[1777872329111,56.99,80035.1,0.0,0.0,0.0,3e-05]
[1777872333676,56.99,80035.56,0.0,0.0,0.0,3e-05]
[1777872338706,56.99,80035.57,0.0,0.0,0.0,3e-05]
[1777872343741,56.99,80036.52,0.0,0.0,0.0,3e-05]
[1777872346762,56.99,80040.89,0.0,0.0,0.0,3e-05]
[1777872347769,56.99,80064.25,0.0,0.0,0.0,3e-05]
[1777872352805,56.99,80066.78,0.0,0.0,0.0,3e-05]
[1777872354823,56.99,80080.0,0.0,0.0,0.0,3e-05]
[1777872359855,56.99,80077.25,0.0,0.0,0.0,3e-05]
[1777872363884,56.99,80071.44,0.0,0.0,0.0,3e-05]
[1777872364903,56.99,80044.62,0.0,0.0,0.0,3e-05]
[1777872365898,56.99,80014.61,0.0,0.0,0.0,2e-05]
[1777872370939,56.99,80005.81,0.0,0.0,0.0,2e-05]
[1777872371943,56.99,79998.41,0.0,0.0,0.0,2e-05]
[1777872376987,56.99,80000.05,0.0,0.0,0.0,2e-05]
[1777872377991,56.99,80012.48,0.0,0.0,0.0,2e-05]
[1777872383027,56.99,80010.51,0.0,0.0,0.0,2e-05]
[1777872385042,56.99,80014.45,0.0,0.0,0.0,2e-05]
[1777872390078,56.99,80014.1,0.0,0.0,0.0,2e-05]
[1777872391083,56.99,80012.74,0.0,0.0,0.0,2e-05]
[1777872393096,56.99,80005.24,0.0,0.0,0.0,2e-05]
[1777872398133,56.99,79992.2,0.0,0.0,0.0,2e-05]
[1777872399139,56.99,79986.42,0.0,0.0,0.0,2e-05]
[1777872400146,56.99,79990.37,0.0,0.0,0.0,2e-05]
[1777872404174,56.99,79982.16,0.0,0.0,0.0,2e-05]
[1777872408204,56.99,79985.87,0.0,0.0,0.0,2e-05]
[1777872413238,56.99,79989.18,0.0,0.0,0.0,2e-05]
[1777872416258,56.99,79995.71,0.0,0.0,0.0,2e-05]
[1777872421292,56.99,79996.93,0.0,0.0,0.0,2e-05]
[1777872427334,56.99,79997.52,0.0,0.0,0.0,2e-05]
[1777872429836,56.99,79980.25,0.0,0.0,0.0,2e-05]
[1777872431362,56.99,79966.0,0.0,0.0,0.0,2e-05]
[1777872432369,56.99,79959.28,0.0,0.0,0.0,1e-05]
[1777872437405,56.99,79956.44,0.0,0.0,0.0,1e-05]
[1777872442442,56.99,79952.9,0.0,0.0,0.0,1e-05]
[1777872447475,56.99,79949.32,0.0,0.0,0.0,1e-05]
[1777872448482,56.99,79945.38,0.0,0.0,0.0,1e-05]
[1777872451503,56.99,79940.76,0.0,0.0,0.0,1e-05]
[1777872453516,56.99,79955.02,0.0,0.0,0.0,1e-05]
[1777872454524,56.99,79965.87,0.0,0.0,0.0,1e-05]
[1777872460051,56.99,79966.5,0.0,0.0,0.0,1e-05]
[1777872465602,56.99,79971.61,0.0,0.0,0.0,1e-05]
[1777872466609,56.99,79984.96,0.0,0.0,0.0,2e-05]
[1777872467615,56.99,79992.29,0.0,0.0,0.0,2e-05]
[1777872470120,56.99,79997.04,0.0,0.0,0.0,2e-05]
[1777872475670,56.99,80000.32,0.0,0.0,0.0,2e-05]
[1777872478692,56.99,80004.48,0.0,0.0,0.0,2e-05]
[1777872483727,56.99,80004.75,0.0,0.0,0.0,2e-05]
[1777872485742,56.99,80009.51,0.0,0.0,0.0,2e-05]
[1777872487754,56.99,80015.35,0.0,0.0,0.0,2e-05]
[1777872492794,56.99,80017.31,0.0,0.0,0.0,2e-05]
[1777872497829,56.99,80017.03,0.0,0.0,0.0,2e-05]
[1777872502860,56.99,80020.36,0.0,0.0,0.0,2e-05]
[1777872503867,56.99,80014.77,0.0,0.0,0.0,2e-05]
[1777872508912,56.99,80010.11,0.0,0.0,0.0,2e-05]
[1777872511934,56.99,80010.64,0.0,0.0,0.0,2e-05]
[1777872520997,56.99,80011.68,0.0,0.0,0.0,2e-05]
[1777872526034,56.99,80014.71,0.0,0.0,0.0,2e-05]
[1777872531069,56.99,80014.42,0.0,0.0,0.0,2e-05]
[1777872536105,56.99,80018.02,0.0,0.0,0.0,2e-05]
[1777872540138,56.99,80013.59,0.0,0.0,0.0,2e-05]
[1777872543159,56.99,80009.65,0.0,0.0,0.0,2e-05]
[1777872548194,56.99,80010.02,0.0,0.0,0.0,2e-05]
[1777872550208,56.99,80013.87,0.0,0.0,0.0,2e-05]
[1777872556250,56.99,80016.83,0.0,0.0,0.0,2e-05]
[1777872561284,56.99,80016.99,0.0,0.0,0.0,2e-05]
[1777872566320,56.99,80019.06,0.0,0.0,0.0,2e-05]
[1777872572369,56.99,80019.34,0.0,0.0,0.0,2e-05]
[1777872577397,56.99,80018.56,0.0,0.0,0.0,2e-05]
[1777872582432,56.99,80018.69,0.0,0.0,0.0,2e-05]
[1777872585453,56.99,80014.81,0.0,0.0,0.0,2e-05]
[1777872590961,56.99,79999.75,0.0,0.0,0.0,1e-05]
[1777872592502,56.99,79982.96,0.0,0.0,0.0,1e-05]
[1777872594516,56.99,79978.24,0.0,0.0,0.0,1e-05]
[1777872599550,56.99,79979.66,0.0,0.0,0.0,1e-05]
[1777872604586,56.99,79976.04,0.0,0.0,0.0,1e-05]
[1777872609621,56.99,79974.11,0.0,0.0,0.0,1e-05]
[1777872614658,56.99,79973.96,0.0,0.0,0.0,1e-05]
[1777872615666,56.99,79968.61,0.0,0.0,0.0,1e-05]
[1777872617677,56.99,79973.35,0.0,0.0,0.0,1e-05]
[1777872622713,56.99,79973.81,0.0,0.0,0.0,1e-05]
[1777872629761,56.99,79974.38,0.0,0.0,0.0,1e-05]
[1777872631248,56.99,79974.51,0.0,0.0,0.0,1e-05]
[1777872636811,56.99,79975.34,0.0,0.0,0.0,1e-05]
[1777872641845,56.99,79975.44,0.0,0.0,0.0,1e-05]
[1777872647888,56.99,79976.14,0.0,0.0,0.0,1e-05]
[1777872651388,56.99,79971.35,0.0,0.0,0.0,1e-05]
[1777872656952,56.99,79971.96,0.0,0.0,0.0,1e-05]
[1777872662996,56.99,79972.48,0.0,0.0,0.0,1e-05]
[1777872665013,56.99,79958.99,0.0,0.0,0.0,1e-05]
[1777872666015,56.99,79962.82,0.0,0.0,0.0,1e-05]
[1777872671053,56.99,79959.67,0.0,0.0,0.0,1e-05]
[1777872676089,56.99,79959.92,0.0,0.0,0.0,1e-05]
[1777872679108,56.99,79952.8,0.0,0.0,0.0,1e-05]
[1777872681123,56.99,79948.82,0.0,0.0,0.0,1e-05]
[1777872683138,56.99,79957.23,0.0,0.0,0.0,1e-05]
[1777872684144,56.99,79967.51,0.0,0.0,0.0,1e-05]
[1777872685151,56.99,79961.68,0.0,0.0,0.0,1e-05]
[1777872688172,56.99,79978.63,0.0,0.0,0.0,1e-05]
[1777872691209,56.99,79975.5,0.0,0.0,0.0,1e-05]
[1777872693213,56.99,79987.71,0.0,0.0,0.0,1e-05]
[1777872697244,56.99,80004.0,0.0,0.0,0.0,1e-05]
[1777872698253,56.99,80010.42,0.0,0.0,0.0,1e-05]
[1777872701272,56.99,80014.28,0.0,0.0,0.0,1e-05]
[1777872706310,56.99,80013.98,0.0,0.0,0.0,1e-05]
[1777872711345,56.99,80012.63,0.0,0.0,0.0,1e-05]
[1777872716380,56.99,80011.89,0.0,0.0,0.0,1e-05]
[1777872720408,56.99,80017.65,0.0,0.0,0.0,1e-05]
[1777872725443,56.99,80015.15,0.0,0.0,0.0,1e-05]
[1777872731485,56.99,80015.62,0.0,0.0,0.0,1e-05]
[1777872736520,56.99,80014.86,0.0,0.0,0.0,1e-05]
[1777872741557,56.99,80016.54,0.0,0.0,0.0,1e-05]
[1777872746591,56.99,80018.06,0.0,0.0,0.0,1e-05]
[1777872752092,56.99,80016.93,0.0,0.0,0.0,1e-05]
[1777872757667,56.99,80017.87,0.0,0.0,0.0,1e-05]
[1777872758676,56.99,80028.14,0.0,0.0,0.0,1e-05]
[1777872763710,56.99,80027.78,0.0,0.0,0.0,1e-05]
[1777872768745,56.99,80027.05,0.0,0.0,0.0,1e-05]
[1777872773780,56.99,80026.19,0.0,0.0,0.0,1e-05]
[1777872778814,56.99,80029.23,0.0,0.0,0.0,1e-05]
[1777872783852,56.99,80032.75,0.0,0.0,0.0,1e-05]
[1777872784857,56.99,80036.66,0.0,0.0,0.0,1e-05]
[1777872785869,56.99,80025.29,0.0,0.0,0.0,1e-05]
[1777872789894,56.99,80020.97,0.0,0.0,0.0,1e-05]
[1777872794927,56.99,80024.08,0.0,0.0,0.0,1e-05]
[1777872799963,56.99,80021.33,0.0,0.0,0.0,1e-05]
[1777872804998,56.99,80022.94,0.0,0.0,0.0,1e-05]
[1777872811040,56.99,80023.07,0.0,0.0,0.0,1e-05]
[1777872816075,56.99,80023.38,0.0,0.0,0.0,1e-05]
[1777872821110,56.99,80025.55,0.0,0.0,0.0,1e-05]
[1777872822593,56.99,80007.32,0.0,0.0,0.0,1e-05]
[1777872824133,56.99,79989.9,0.0,0.0,0.0,1e-05]
[1777872825138,56.99,79984.59,0.0,0.0,0.0,1e-05]
[1777872830175,56.99,79986.59,0.0,0.0,0.0,1e-05]
[1777872835208,56.99,79986.29,0.0,0.0,0.0,1e-05]
[1777872840243,56.99,79989.99,0.0,0.0,0.0,1e-05]
[1777872844272,56.99,79994.73,0.0,0.0,0.0,1e-05]
[1777872846286,56.99,79987.56,0.0,0.0,0.0,1e-05]
[1777872847002,56.99,79987.56,0.0,0.0,0.0,1e-05]
[1777872847293,56.99,79988.74,0.0,0.0,0.0,1e-05]
[1777872847772,56.99,79988.74,0.0,0.0,0.0,1e-05]
[1777872847858,56.99,79988.67,0.0,0.0,0.0,1e-05]
[1777872853335,56.99,79988.55,0.0,0.0,0.0,1e-05]
[1777872856387,56.99,80008.34,0.0,0.0,0.0,1e-05]
[1777872859378,56.99,80003.29,0.0,0.0,0.0,1e-05]
[1777872865421,56.99,80002.46,0.0,0.0,0.0,1e-05]
[1777872870455,56.99,79999.39,0.0,0.0,0.0,1e-05]
[1777872871465,56.99,79999.21,0.0,0.0,0.0,1e-05]
[1777872873482,56.99,79992.92,0.0,0.0,0.0,1e-05]
[1777872875492,56.99,79985.56,0.0,0.0,0.0,1e-05]
[1777872876501,56.99,79979.73,0.0,0.0,0.0,1e-05]
[1777872878513,56.99,79967.44,0.0,0.0,0.0,1e-05]
[1777872879520,56.99,79962.81,0.0,0.0,0.0,1e-05]
[1777872884563,56.99,79964.75,0.0,0.0,0.0,1e-05]
[1777872889592,56.99,79963.17,0.0,0.0,0.0,1e-05]
[1777872894629,56.99,79965.87,0.0,0.0,0.0,1e-05]
[1777872897650,56.99,79970.37,0.0,0.0,0.0,1e-05]
[1777872902686,56.99,79971.75,0.0,0.0,0.0,1e-05]
[1777872904699,56.99,79967.25,0.0,0.0,0.0,1e-05]
[1777872909734,56.99,79971.62,0.0,0.0,0.0,1e-05]
[1777872912755,56.99,79977.67,0.0,0.0,0.0,1e-05]
[1777872914769,56.99,79990.92,0.0,0.0,0.0,1e-05]
[1777872915777,56.99,80000.2,0.0,0.0,0.0,1e-05]
[1777872921818,56.99,79998.44,0.0,0.0,0.0,1e-05]
[1777872926852,56.99,79998.75,0.0,0.0,0.0,1e-05]
[1777872931888,56.99,79999.55,0.0,0.0,0.0,1e-05]
[1777872936924,56.99,79997.66,0.0,0.0,0.0,1e-05]
[1777872941958,56.99,79996.15,0.0,0.0,0.0,1e-05]
[1777872946993,56.99,79996.8,0.0,0.0,0.0,1e-05]
[1777872952029,56.99,79997.54,0.0,0.0,0.0,1e-05]
[1777872957064,56.99,79996.83,0.0,0.0,0.0,1e-05]
[1777872963609,56.99,79998.6,0.0,0.0,0.0,1e-05]
[1777872969148,56.99,79999.33,0.0,0.0,0.0,1e-05]
[1777872974183,56.99,80002.3,0.0,0.0,0.0,1e-05]
[1777872979218,56.99,80002.44,0.0,0.0,0.0,1e-05]
[1777872984253,56.99,80000.53,0.0,0.0,0.0,1e-05]
[1777872989290,56.99,80001.72,0.0,0.0,0.0,1e-05]
[1777872992311,56.99,80001.89,0.0,0.0,0.0,1e-05]
[1777872997347,56.99,80001.15,0.0,0.0,0.0,1e-05]
[1777873002382,56.99,80002.32,0.0,0.0,0.0,1e-05]
[1777873007416,56.99,80002.33,0.0,0.0,0.0,1e-05]
[1777873013459,56.99,80002.19,0.0,0.0,0.0,1e-05]
[1777873018494,56.99,80001.7,0.0,0.0,0.0,1e-05]
[1777873022521,56.99,80009.73,0.0,0.0,0.0,1e-05]
[1777873025542,56.99,80013.66,0.0,0.0,0.0,1e-05]
[1777873026551,56.99,80005.51,0.0,0.0,0.0,1e-05]
[1777873027556,56.99,80001.34,0.0,0.0,0.0,1e-05]
[1777873033600,56.99,79996.49,0.0,0.0,0.0,1e-05]
[1777873038637,56.99,79995.45,0.0,0.0,0.0,1e-05]
[1777873040656,56.99,80007.0,0.0,0.0,0.0,1e-05]
[1777873041661,56.99,80012.26,0.0,0.0,0.0,1e-05]
[1777873042670,56.99,80019.72,0.0,0.0,0.0,1e-05]
[1777873046696,56.99,80024.59,0.0,0.0,0.0,1e-05]
[1777873048710,56.99,80029.5,0.0,0.0,0.0,1e-05]
[1777873049717,56.99,80035.94,0.0,0.0,0.0,1e-05]
[1777873050724,56.99,80040.95,0.0,0.0,0.0,1e-05]
[1777873051731,56.99,80039.37,0.0,0.0,0.0,1e-05]
[1777873056766,56.99,80038.9,0.0,0.0,0.0,1e-05]
[1777873058779,56.99,80034.1,0.0,0.0,0.0,1e-05]
[1777873059787,56.99,80027.7,0.0,0.0,0.0,1e-05]
[1777873061801,56.99,80023.0,0.0,0.0,0.0,1e-05]
[1777873066839,56.99,80025.55,0.0,0.0,0.0,1e-05]
[1777873071879,56.99,80027.58,0.0,0.0,0.0,1e-05]
[1777873076910,56.99,80030.72,0.0,0.0,0.0,1e-05]
[1777873081947,56.99,80030.46,0.0,0.0,0.0,1e-05]
[1777873086980,56.99,80031.97,0.0,0.0,0.0,1e-05]
[1777873092015,56.99,80032.67,0.0,0.0,0.0,1e-05]
[1777873097051,56.99,80034.39,0.0,0.0,0.0,1e-05]
[1777873098057,56.99,80038.56,0.0,0.0,0.0,1e-05]
[1777873102090,56.99,80027.04,0.0,0.0,0.0,1e-05]
[1777873107124,56.99,80026.91,0.0,0.0,0.0,1e-05]
[1777873111151,56.99,80028.81,0.0,0.0,0.0,1e-05]
[1777873112158,56.99,80034.51,0.0,0.0,0.0,1e-05]
[1777873114660,56.99,80042.04,0.0,0.0,0.0,1e-05]
[1777873117193,56.99,80049.26,0.0,0.0,0.0,1e-05]
[1777873122231,56.99,80047.85,0.0,0.0,0.0,1e-05]
[1777873127266,56.99,80047.27,0.0,0.0,0.0,1e-05]
[1777873130354,56.99,80046.84,0.0,0.0,0.0,1e-05]
[1777873130409,56.99,80046.96,0.0,0.0,0.0,1e-05]
[1777873131410,56.99,80046.96,0.0,0.0,0.0,1e-05]
[1777873131503,56.99,80047.67,0.0,0.0,0.0,1e-05]
[1777873138344,56.99,80044.85,0.0,0.0,0.0,1e-05]
[1777873141364,56.99,80041.25,0.0,0.0,0.0,1e-05]
[1777873142370,56.99,80036.61,0.0,0.0,0.0,1e-05]
[1777873147406,56.99,80038.27,0.0,0.0,0.0,1e-05]
[1777873148413,56.99,80044.07,0.0,0.0,0.0,1e-05]
[1777873152442,56.99,80050.27,0.0,0.0,0.0,1e-05]
[1777873157475,56.99,80051.37,0.0,0.0,0.0,1e-05]
[1777873163518,56.99,80053.43,0.0,0.0,0.0,1e-05]
[1777873168555,56.99,80052.28,0.0,0.0,0.0,1e-05]
[1777873171574,56.99,80054.21,0.0,0.0,0.0,1e-05]
[1777873172581,56.99,80059.23,0.0,0.0,0.0,1e-05]
[1777873175602,56.99,80062.89,0.0,0.0,0.0,1e-05]
[1777873176610,56.99,80070.38,0.0,0.0,0.0,1e-05]
[1777873182651,56.99,80070.71,0.0,0.0,0.0,1e-05]
[1777873187687,56.99,80072.67,0.0,0.0,0.0,1e-05]
[1777873192721,56.99,80072.67,0.0,0.0,0.0,1e-05]
[1777873197756,56.99,80070.29,0.0,0.0,0.0,1e-05]
[1777873202795,56.99,80075.81,0.0,0.0,0.0,1e-05]
[1777873207829,56.99,80076.7,0.0,0.0,0.0,1e-05]
[1777873209842,56.99,80080.25,0.0,0.0,0.0,1e-05]
[1777873213871,56.99,80072.35,0.0,0.0,0.0,1e-05]
[1777873216894,56.99,80079.4,0.0,0.0,0.0,1e-05]
[1777873219915,56.99,80075.69,0.0,0.0,0.0,1e-05]
[1777873224950,56.99,80079.19,0.0,0.0,0.0,1e-05]
[1777873229985,56.99,80078.66,0.0,0.0,0.0,1e-05]
[1777873231999,56.99,80075.61,0.0,0.0,0.0,1e-05]
[1777873237034,56.99,80075.5,0.0,0.0,0.0,1e-05]
[1777873242069,56.99,80075.62,0.0,0.0,0.0,1e-05]
[1777873247105,56.99,80072.86,0.0,0.0,0.0,1e-05]
[1777873252141,56.99,80072.37,0.0,0.0,0.0,1e-05]
[1777873255645,56.99,80065.15,0.0,0.0,0.0,1e-05]
[1777873262238,56.99,80065.11,0.0,0.0,0.0,1e-05]
[1777873267274,56.99,80065.86,0.0,0.0,0.0,1e-05]
[1777873272308,56.99,80062.84,0.0,0.0,0.0,1e-05]
[1777873275817,56.99,80046.34,0.0,0.0,0.0,1e-05]
[1777873281372,56.99,80046.31,0.0,0.0,0.0,1e-05]
[1777873286407,56.99,80046.88,0.0,0.0,0.0,1e-05]
[1777873291442,56.99,80048.19,0.0,0.0,0.0,1e-05]
[1777873292448,56.99,80042.48,0.0,0.0,0.0,1e-05]
[1777873297483,56.99,80041.84,0.0,0.0,0.0,1e-05]
[1777873299498,56.99,80035.85,0.0,0.0,0.0,1e-05]
[1777873304534,56.99,80033.19,0.0,0.0,0.0,1e-05]
[1777873309568,56.99,80034.64,0.0,0.0,0.0,1e-05]
[1777873314602,56.99,80033.65,0.0,0.0,0.0,1e-05]
[1777873319638,56.99,80032.86,0.0,0.0,0.0,1e-05]
[1777873326171,56.99,80035.3,0.0,0.0,0.0,1e-05]
[1777873330717,56.99,80027.57,0.0,0.0,0.0,1e-05]
[1777873336241,56.99,80025.11,0.0,0.0,0.0,1e-05]
[1777873341794,56.99,80024.72,0.0,0.0,0.0,1e-05]
[1777873346831,56.99,80022.17,0.0,0.0,0.0,1e-05]
[1777873349850,56.99,80025.75,0.0,0.0,0.0,1e-05]
[1777873350857,56.99,80029.78,0.0,0.0,0.0,1e-05]
[1777873351863,56.99,80028.74,0.0,0.0,0.0,1e-05]
[1777873356898,56.99,80030.58,0.0,0.0,0.0,1e-05]
[1777873361941,56.99,80029.82,0.0,0.0,0.0,1e-05]
[1777873366976,56.99,80029.37,0.0,0.0,0.0,1e-05]
[1777873372014,56.99,80027.41,0.0,0.0,0.0,1e-05]
[1777873377050,56.99,80026.27,0.0,0.0,0.0,0.0]
[1777873381079,56.99,80022.46,0.0,0.0,0.0,0.0]
[1777873384098,56.99,80026.88,0.0,0.0,0.0,1e-05]
[1777873389136,56.99,80027.14,0.0,0.0,0.0,1e-05]
[1777873394169,56.99,80030.75,0.0,0.0,0.0,1e-05]
[1777873398196,56.99,80035.69,0.0,0.0,0.0,1e-05]
[1777873400211,56.99,80039.6,0.0,0.0,0.0,1e-05]
[1777873401218,56.99,80043.97,0.0,0.0,0.0,1e-05]
[1777873406253,56.99,80046.25,0.0,0.0,0.0,1e-05]
[1777873411289,56.99,80045.58,0.0,0.0,0.0,1e-05]
[1777873416323,56.99,80045.85,0.0,0.0,0.0,1e-05]
[1777873421358,56.99,80043.74,0.0,0.0,0.0,1e-05]
[1777873426875,56.99,80044.3,0.0,0.0,0.0,1e-05]
[1777873432437,56.99,80043.6,0.0,0.0,0.0,1e-05]
[1777873437473,56.99,80046.53,0.0,0.0,0.0,1e-05]
[1777873442508,56.99,80049.68,0.0,0.0,0.0,1e-05]
[1777873447541,56.99,80052.33,0.0,0.0,0.0,1e-05]
[1777873450563,56.99,80058.47,0.0,0.0,0.0,1e-05]
[1777873453584,56.99,80052.24,0.0,0.0,0.0,1e-05]
[1777873458619,56.99,80050.11,0.0,0.0,0.0,1e-05]
[1777873463653,56.99,80052.19,0.0,0.0,0.0,1e-05]
[1777873467191,56.99,80044.67,0.0,0.0,0.0,1e-05]
[1777873471710,56.99,80046.77,0.0,0.0,0.0,0.0]
[1777873474733,56.99,80057.42,0.0,0.0,0.0,1e-05]
[1777873475740,56.99,80063.67,0.0,0.0,0.0,1e-05]
[1777873481782,56.99,80062.05,0.0,0.0,0.0,1e-05]
[1777873487332,56.99,80062.3,0.0,0.0,0.0,1e-05]
[1777873492859,56.99,80061.52,0.0,0.0,0.0,1e-05]
[1777873497894,56.99,80062.05,0.0,0.0,0.0,1e-05]
[1777873502929,56.99,80062.51,0.0,0.0,0.0,1e-05]
[1777873504944,56.99,80056.19,0.0,0.0,0.0,1e-05]
[1777873509978,56.99,80055.75,0.0,0.0,0.0,0.0]
[1777873515013,56.99,80055.24,0.0,0.0,0.0,0.0]
[1777873521054,56.99,80055.03,0.0,0.0,0.0,0.0]
[1777873526090,56.99,80052.38,0.0,0.0,0.0,0.0]
[1777873531125,56.99,80051.97,0.0,0.0,0.0,0.0]
[1777873536160,56.99,80051.8,0.0,0.0,0.0,0.0]
[1777873541196,56.99,80052.48,0.0,0.0,0.0,0.0]
[1777873545224,56.99,80045.27,0.0,0.0,0.0,0.0]
[1777873550258,56.99,80047.82,0.0,0.0,0.0,0.0]
[1777873555294,56.99,80047.28,0.0,0.0,0.0,0.0]
[1777873560329,56.99,80049.05,0.0,0.0,0.0,0.0]
[1777873565364,56.99,80048.21,0.0,0.0,0.0,0.0]
[1777873570402,56.99,80049.03,0.0,0.0,0.0,0.0]
[1777873575438,56.99,80043.44,0.0,0.0,0.0,0.0]
[1777873578455,56.99,80039.58,0.0,0.0,0.0,0.0]
[1777873582484,56.99,80046.79,0.0,0.0,0.0,0.0]
[1777873588033,56.99,80048.23,0.0,0.0,0.0,0.0]
[1777873591545,56.99,80047.59,0.0,0.0,0.0,0.0]
[1777873596581,56.99,80045.39,0.0,0.0,0.0,0.0]
[1777873602627,56.99,80045.77,0.0,0.0,0.0,0.0]
[1777873606655,56.99,80040.73,0.0,0.0,0.0,0.0]
[1777873611690,56.99,80041.08,0.0,0.0,0.0,0.0]
[1777873616725,56.99,80041.02,0.0,0.0,0.0,0.0]
[1777873621760,56.99,80039.83,0.0,0.0,0.0,0.0]
[1777873626795,56.99,80039.46,0.0,0.0,0.0,0.0]
[1777873631830,56.99,80039.26,0.0,0.0,0.0,0.0]
[1777873636866,56.99,80039.63,0.0,0.0,0.0,0.0]
[1777873638391,56.99,80016.69,0.0,0.0,0.0,0.0]
[1777873643916,56.99,80015.07,0.0,0.0,0.0,0.0]
[1777873648950,56.99,80014.93,0.0,0.0,0.0,0.0]
[1777873651971,56.99,80010.05,0.0,0.0,0.0,0.0]
[1777873657007,56.99,80010.3,0.0,0.0,0.0,0.0]
[1777873662042,56.99,80011.21,0.0,0.0,0.0,0.0]
[1777873667078,56.99,80013.94,0.0,0.0,0.0,0.0]
[1777873672112,56.99,80013.77,0.0,0.0,0.0,0.0]
[1777873678671,56.99,80013.31,0.0,0.0,0.0,0.0]
[1777873684198,56.99,80012.91,0.0,0.0,0.0,0.0]
[1777873687216,56.99,80008.71,0.0,0.0,0.0,0.0]
[1777873692252,56.99,80009.82,0.0,0.0,0.0,0.0]
[1777873695273,56.99,80006.3,0.0,0.0,0.0,0.0]
[1777873701315,56.99,80005.76,0.0,0.0,0.0,0.0]
[1777873703329,56.99,80001.77,0.0,0.0,0.0,0.0]
[1777873708368,56.99,80002.77,0.0,0.0,0.0,0.0]
[1777873711385,56.99,80002.25,0.0,0.0,0.0,0.0]
[1777873716419,56.99,80001.7,0.0,0.0,0.0,0.0]
[1777873720448,56.99,80007.16,0.0,0.0,0.0,0.0]
[1777873725484,56.99,80008.41,0.0,0.0,0.0,0.0]
[1777873729512,56.99,80012.67,0.0,0.0,0.0,0.0]
[1777873734545,56.99,80014.32,0.0,0.0,0.0,0.0]
[1777873737567,56.99,80019.28,0.0,0.0,0.0,0.0]
[1777873742605,56.99,80019.05,0.0,0.0,0.0,0.0]
[1777873747639,56.99,80017.85,0.0,0.0,0.0,0.0]
[1777873753681,56.99,80018.29,0.0,0.0,0.0,0.0]
[1777873759233,56.99,80018.12,0.0,0.0,0.0,0.0]
[1777873769303,56.99,80019.62,0.0,0.0,0.0,0.0]
[1777873771809,56.99,80000.83,0.0,0.0,0.0,0.0]
[1777873776844,56.99,79997.76,0.0,0.0,0.0,0.0]
[1777873777851,56.99,79988.18,0.0,0.0,0.0,0.0]
[1777873782886,56.99,79985.97,0.0,0.0,0.0,0.0]
[1777873787921,56.99,79986.33,0.0,0.0,0.0,0.0]
[1777873792956,56.99,79983.74,0.0,0.0,0.0,0.0]
[1777873797990,56.99,79986.24,0.0,0.0,0.0,0.0]
[1777873803027,56.99,79995.48,0.0,0.0,0.0,0.0]
[1777873805040,56.99,80000.6,0.0,0.0,0.0,0.0]
[1777873809584,56.99,79997.19,0.0,0.0,0.0,0.0]
[1777873816119,56.99,79997.9,0.0,0.0,0.0,0.0]
[1777873821152,56.99,79993.88,0.0,0.0,0.0,0.0]
[1777873826187,56.99,79990.74,0.0,0.0,0.0,0.0]
[1777873831224,56.99,79994.24,0.0,0.0,0.0,0.0]
[1777873836260,56.99,79996.16,0.0,0.0,0.0,0.0]
[1777873841293,56.99,79999.22,0.0,0.0,0.0,0.0]
[1777873846329,56.99,79999.26,0.0,0.0,0.0,0.0]
[1777873851364,56.99,79999.46,0.0,0.0,0.0,0.0]
[1777873856401,56.99,80000.52,0.0,0.0,0.0,0.0]
[1777873858411,56.99,80008.42,0.0,0.0,0.0,0.0]
[1777873860427,56.99,80012.68,0.0,0.0,0.0,0.0]
[1777873862441,56.99,80017.4,0.0,0.0,0.0,0.0]
[1777873867484,56.99,80014.47,0.0,0.0,0.0,0.0]
[1777873872512,56.99,80014.18,0.0,0.0,0.0,0.0]
[1777873877547,56.99,80010.19,0.0,0.0,0.0,0.0]
[1777873885604,56.99,80008.41,0.0,0.0,0.0,0.0]
[1777873890640,56.99,80008.59,0.0,0.0,0.0,0.0]
[1777873891646,56.99,80008.85,0.0,0.0,0.0,0.0]
[1777873896682,56.99,80011.3,0.0,0.0,0.0,0.0]
[1777873902724,56.99,80012.58,0.0,0.0,0.0,0.0]
[1777873907759,56.99,80012.23,0.0,0.0,0.0,0.0]
[1777873911787,56.99,80016.57,0.0,0.0,0.0,0.0]
[1777873916824,56.99,80016.71,0.0,0.0,0.0,0.0]
[1777873919843,56.99,80020.53,0.0,0.0,0.0,0.0]
[1777873924879,56.99,80018.13,0.0,0.0,0.0,0.0]
[1777873930428,56.99,80017.73,0.0,0.0,0.0,0.0]
[1777873936962,56.99,80017.72,0.0,0.0,0.0,0.0]
[1777873941998,56.99,80015.31,0.0,0.0,0.0,0.0]
[1777873947032,56.99,80015.9,0.0,0.0,0.0,0.0]
[1777873951061,56.99,80015.13,0.0,0.0,0.0,0.0]
[1777873954082,56.99,80009.97,0.0,0.0,0.0,0.0]
[1777873959116,56.99,80008.79,0.0,0.0,0.0,0.0]
[1777873964151,56.99,80009.4,0.0,0.0,0.0,0.0]
[1777873970710,56.99,80009.53,0.0,0.0,0.0,0.0]
[1777873976236,56.99,80009.53,0.0,0.0,0.0,0.0]
[1777873981272,56.99,80006.98,0.0,0.0,0.0,0.0]
[1777873985299,56.99,79994.74,0.0,0.0,0.0,0.0]
[1777873990849,56.99,79994.6,0.0,0.0,0.0,0.0]
[1777873996376,56.99,79993.02,0.0,0.0,0.0,0.0]
[1777874002422,56.99,79995.97,0.0,0.0,0.0,0.0]
[1777874007453,56.99,79996.72,0.0,0.0,0.0,0.0]
[1777874010476,56.99,79984.35,0.0,0.0,0.0,0.0]
[1777874011481,56.99,79982.23,0.0,0.0,0.0,0.0]
[1777874016515,56.99,79981.2,0.0,0.0,0.0,0.0]
[1777874021551,56.99,79982.0,0.0,0.0,0.0,0.0]
[1777874026586,56.99,79984.53,0.0,0.0,0.0,0.0]
[1777874029608,56.99,79989.03,0.0,0.0,0.0,0.0]
[1777874030614,56.99,79992.9,0.0,0.0,0.0,0.0]
[1777874035650,56.99,79994.6,0.0,0.0,0.0,0.0]
[1777874041693,56.99,79994.56,0.0,0.0,0.0,0.0]
[1777874047735,56.99,79994.53,0.0,0.0,0.0,0.0]
[1777874053777,56.99,79995.23,0.0,0.0,0.0,0.0]
[1777874058815,56.99,79995.52,0.0,0.0,0.0,0.0]
[1777874062842,56.99,79990.03,0.0,0.0,0.0,0.0]
[1777874067877,56.99,79991.59,0.0,0.0,0.0,0.0]
[1777874071909,56.99,79993.89,0.0,0.0,0.0,0.0]
[1777874072912,56.99,79999.24,0.0,0.0,0.0,0.0]
[1777874077947,56.99,80000.93,0.0,0.0,0.0,0.0]
[1777874082982,56.99,79998.58,0.0,0.0,0.0,0.0]
[1777874088018,56.99,79998.78,0.0,0.0,0.0,0.0]
[1777874091553,56.99,79994.88,0.0,0.0,0.0,0.0]
[1777874097081,56.99,79994.26,0.0,0.0,0.0,0.0]
[1777874102116,56.99,79994.27,0.0,0.0,0.0,0.0]
[1777874108160,56.99,79994.44,0.0,0.0,0.0,0.0]
[1777874113195,56.99,79994.36,0.0,0.0,0.0,0.0]
[1777874118230,56.99,79995.75,0.0,0.0,0.0,0.0]
[1777874125279,56.99,79997.63,0.0,0.0,0.0,0.0]
[1777874130314,56.99,79994.89,0.0,0.0,0.0,0.0]
[1777874131840,56.99,79995.1,0.0,0.0,0.0,0.0]
[1777874137363,56.99,79995.44,0.0,0.0,0.0,0.0]
[1777874142398,56.99,79995.01,0.0,0.0,0.0,0.0]
[1777874147432,56.99,79994.52,0.0,0.0,0.0,0.0]
[1777874153475,56.99,79996.88,0.0,0.0,0.0,0.0]
[1777874159517,56.99,79997.74,0.0,0.0,0.0,0.0]
[1777874164552,56.99,80001.32,0.0,0.0,0.0,0.0]
[1777874169600,56.99,80013.6,0.0,0.0,0.0,0.0]
[1777874172608,56.99,80010.11,0.0,0.0,0.0,0.0]
[1777874173614,56.99,80002.47,0.0,0.0,0.0,0.0]
[1777874178650,56.99,80003.91,0.0,0.0,0.0,0.0]
[1777874183685,56.99,80005.14,0.0,0.0,0.0,0.0]
[1777874188720,56.99,80005.65,0.0,0.0,0.0,0.0]
[1777874191748,56.99,80005.57,0.0,0.0,0.0,0.0]
[1777874194766,56.99,80014.71,0.0,0.0,0.0,0.0]
[1777874198804,56.99,80018.96,0.0,0.0,0.0,0.0]
[1777874203841,56.99,80017.19,0.0,0.0,0.0,0.0]
[1777874208888,56.99,80017.1,0.0,0.0,0.0,0.0]
[1777874213915,56.99,80018.26,0.0,0.0,0.0,0.0]
[1777874219957,56.99,80017.51,0.0,0.0,0.0,0.0]
[1777874224992,56.99,80017.07,0.0,0.0,0.0,0.0]
[1777874226627,56.99,80016.87,0.0,0.0,0.0,0.0]
[1777874227005,56.99,80015.45,0.0,0.0,0.0,0.0]
[1777874227485,56.99,80015.45,0.0,0.0,0.0,0.0]
[1777874228013,56.99,80015.64,0.0,0.0,0.0,0.0]
[1777874233048,56.99,80018.63,0.0,0.0,0.0,0.0]
[1777874235063,56.99,80014.52,0.0,0.0,0.0,0.0]
[1777874240097,56.99,80014.37,0.0,0.0,0.0,0.0]
[1777874246138,56.99,80014.26,0.0,0.0,0.0,0.0]
[1777874252686,56.99,80014.53,0.0,0.0,0.0,0.0]
[1777874258224,56.99,80014.49,0.0,0.0,0.0,0.0]
[1777874265273,56.99,80014.06,0.0,0.0,0.0,0.0]
[1777874270308,56.99,80012.42,0.0,0.0,0.0,0.0]
[1777874275342,56.99,80012.75,0.0,0.0,0.0,0.0]
[1777874280378,56.99,80011.24,0.0,0.0,0.0,0.0]
[1777874284406,56.99,80016.24,0.0,0.0,0.0,0.0]
[1777874289441,56.99,80017.99,0.0,0.0,0.0,0.0]
[1777874294476,56.99,80016.54,0.0,0.0,0.0,0.0]
[1777874299510,56.99,80016.44,0.0,0.0,0.0,0.0]
[1777874305553,56.99,80015.92,0.0,0.0,0.0,0.0]
[1777874309581,56.99,80012.39,0.0,0.0,0.0,0.0]
[1777874311595,56.99,80012.14,0.0,0.0,0.0,0.0]
[1777874318644,56.99,80011.56,0.0,0.0,0.0,0.0]
[1777874323678,56.99,80010.44,0.0,0.0,0.0,0.0]
[1777874326700,56.99,80004.93,0.0,0.0,0.0,0.0]
[1777874327707,56.99,80000.79,0.0,0.0,0.0,0.0]
[1777874333246,56.99,80000.95,0.0,0.0,0.0,0.0]
[1777874338784,56.99,80004.79,0.0,0.0,0.0,0.0]
[1777874341805,56.99,80008.64,0.0,0.0,0.0,0.0]
[1777874346840,56.99,80008.38,0.0,0.0,0.0,0.0]
[1777874351875,56.99,80010.68,0.0,0.0,0.0,0.0]
[1777874356910,56.99,80011.69,0.0,0.0,0.0,0.0]
[1777874361946,56.99,80011.8,0.0,0.0,0.0,0.0]
[1777874368995,56.99,80011.42,0.0,0.0,0.0,0.0]
[1777874371009,56.99,80008.88,0.0,0.0,0.0,0.0]
[1777874374033,56.99,80005.53,0.0,0.0,0.0,0.0]
[1777874379069,56.99,80004.6,0.0,0.0,0.0,0.0]
[1777874384101,56.99,80004.8,0.0,0.0,0.0,0.0]
[1777874389136,56.99,80005.98,0.0,0.0,0.0,0.0]
[1777874394171,56.99,80004.71,0.0,0.0,0.0,0.0]
[1777874399206,56.99,80005.2,0.0,0.0,0.0,0.0]
[1777874402229,56.99,80000.21,0.0,0.0,0.0,0.0]
[1777874407263,56.99,79998.29,0.0,0.0,0.0,0.0]
[1777874408269,56.99,80012.29,0.0,0.0,0.0,0.0]
[1777874410285,56.99,80015.61,0.0,0.0,0.0,0.0]
[1777874413304,56.99,80023.22,0.0,0.0,0.0,0.0]
[1777874414311,56.99,80027.1,0.0,0.0,0.0,0.0]
[1777874419347,56.99,80026.17,0.0,0.0,0.0,0.0]
[1777874424381,56.99,80025.59,0.0,0.0,0.0,0.0]
[1777874429415,56.99,80024.89,0.0,0.0,0.0,0.0]
[1777874431435,56.99,80024.46,0.0,0.0,0.0,0.0]
[1777874436466,56.99,80024.48,0.0,0.0,0.0,0.0]
[1777874441500,56.99,80018.95,0.0,0.0,0.0,0.0]
[1777874446536,56.99,80017.71,0.0,0.0,0.0,0.0]
[1777874451571,56.99,80021.79,0.0,0.0,0.0,0.0]
[1777874456605,56.99,80017.34,0.0,0.0,0.0,0.0]
[1777874461648,56.99,80018.38,0.0,0.0,0.0,0.0]
[1777874464206,56.99,80024.67,0.0,0.0,0.0,0.0]
[1777874465667,56.99,80014.5,0.0,0.0,0.0,0.0]
[1777874466675,56.99,79995.41,0.0,0.0,0.0,0.0]
[1777874471710,56.99,79991.5,0.0,0.0,0.0,0.0]
[1777874475738,56.99,79983.34,0.0,0.0,0.0,0.0]
[1777874480773,56.99,79982.22,0.0,0.0,0.0,0.0]
[1777874486815,56.99,79981.0,0.0,0.0,0.0,0.0]
[1777874491849,56.99,79982.45,0.0,0.0,0.0,0.0]
[1777874496885,56.99,79980.55,0.0,0.0,0.0,0.0]
[1777874501920,56.99,79980.16,0.0,0.0,0.0,0.0]
[1777874506955,56.99,79980.76,0.0,0.0,0.0,0.0]
[1777874511991,56.99,79981.2,0.0,0.0,0.0,0.0]
[1777874512998,56.99,79990.17,0.0,0.0,0.0,0.0]
[1777874514005,56.99,79994.72,0.0,0.0,0.0,0.0]
[1777874519040,56.99,79989.46,0.0,0.0,0.0,0.0]
[1777874524075,56.99,79991.61,0.0,0.0,0.0,0.0]
[1777874529110,56.99,79989.77,0.0,0.0,0.0,0.0]
[1777874534148,56.99,79987.22,0.0,0.0,0.0,0.0]
[1777874539180,56.99,79987.25,0.0,0.0,0.0,0.0]
[1777874544215,56.99,79987.23,0.0,0.0,0.0,0.0]
[1777874549249,56.99,79984.73,0.0,0.0,0.0,0.0]
[1777874551263,56.99,79984.1,0.0,0.0,0.0,0.0]
[1777874556299,56.99,79983.93,0.0,0.0,0.0,0.0]
[1777874561335,56.99,79984.58,0.0,0.0,0.0,0.0]
[1777874564354,56.99,79981.27,0.0,0.0,0.0,0.0]
[1777874565361,56.99,79985.13,0.0,0.0,0.0,0.0]
[1777874569390,56.99,79989.93,0.0,0.0,0.0,0.0]
[1777874574425,56.99,79990.14,0.0,0.0,0.0,0.0]
[1777874579460,56.99,79992.06,0.0,0.0,0.0,0.0]
[1777874581474,56.99,80009.67,0.0,0.0,0.0,0.0]
[1777874586508,56.99,80007.48,0.0,0.0,0.0,0.0]
[1777874587515,56.99,80003.66,0.0,0.0,0.0,0.0]
[1777874589527,56.99,79998.66,0.0,0.0,0.0,0.0]
[1777874590537,56.99,79992.56,0.0,0.0,0.0,0.0]
[1777874595572,56.99,79992.25,0.0,0.0,0.0,0.0]
[1777874597587,56.99,79988.94,0.0,0.0,0.0,0.0]
[1777874601614,56.99,79985.45,0.0,0.0,0.0,0.0]
[1777874606650,56.99,79986.98,0.0,0.0,0.0,0.0]
[1777874611685,56.99,79989.67,0.0,0.0,0.0,0.0]
[1777874616720,56.99,79990.12,0.0,0.0,0.0,0.0]
[1777874620748,56.99,79993.55,0.0,0.0,0.0,0.0]
[1777874625783,56.99,79994.54,0.0,0.0,0.0,0.0]
[1777874630818,56.99,79991.77,0.0,0.0,0.0,0.0]
[1777874632832,56.99,79987.54,0.0,0.0,0.0,0.0]
[1777874635401,56.99,79981.78,0.0,0.0,0.0,0.0]
[1777874640888,56.99,79982.73,0.0,0.0,0.0,0.0]
[1777874642902,56.99,79986.44,0.0,0.0,0.0,0.0]
[1777874647937,56.99,79983.87,0.0,0.0,0.0,0.0]
[1777874652972,56.99,79985.82,0.0,0.0,0.0,0.0]
[1777874656999,56.99,79981.43,0.0,0.0,0.0,0.0]
[1777874658007,56.99,79977.61,0.0,0.0,0.0,0.0]
[1777874662036,56.99,79984.64,0.0,0.0,0.0,0.0]
[1777874666064,56.99,79981.12,0.0,0.0,0.0,0.0]
[1777874669084,56.99,79977.03,0.0,0.0,0.0,0.0]
[1777874671099,56.99,79974.86,0.0,0.0,0.0,0.0]
[1777874673116,56.99,79971.62,0.0,0.0,0.0,0.0]
[1777874676133,56.99,79968.4,0.0,0.0,0.0,0.0]
[1777874679154,56.99,79964.5,0.0,0.0,0.0,0.0]
[1777874685198,56.99,79962.66,0.0,0.0,0.0,0.0]
[1777874687211,56.99,79968.13,0.0,0.0,0.0,0.0]
[1777874690232,56.99,79962.79,0.0,0.0,0.0,0.0]
[1777874693253,56.99,79959.01,0.0,0.0,0.0,0.0]
[1777874698288,56.99,79959.35,0.0,0.0,0.0,0.0]
[1777874703323,56.99,79962.38,0.0,0.0,0.0,0.0]
[1777874708359,56.99,79966.23,0.0,0.0,0.0,0.0]
[1777874711380,56.99,79954.26,0.0,0.0,0.0,0.0]
[1777874712391,56.99,79948.16,0.0,0.0,0.0,0.0]
[1777874717426,56.99,79949.79,0.0,0.0,0.0,0.0]
[1777874720447,56.99,79955.14,0.0,0.0,0.0,0.0]
[1777874721449,56.99,79961.63,0.0,0.0,0.0,0.0]
[1777874722456,56.99,79956.97,0.0,0.0,0.0,0.0]
[1777874727492,56.99,79955.85,0.0,0.0,0.0,0.0]
[1777874731518,56.99,79953.82,0.0,0.0,0.0,0.0]
[1777874736554,56.99,79951.5,0.0,0.0,0.0,0.0]
[1777874739577,56.99,79948.11,0.0,0.0,0.0,0.0]
[1777874744611,56.99,79948.81,0.0,0.0,0.0,0.0]
[1777874749646,56.99,79945.75,0.0,0.0,0.0,0.0]
[1777874752706,56.99,79938.17,0.0,0.0,0.0,0.0]
[1777874753708,56.99,79934.77,0.0,0.0,0.0,0.0]
[1777874756256,56.99,79930.98,0.0,0.0,0.0,0.0]
[1777874761763,56.99,79920.69,0.0,0.0,0.0,0.0]
[1777874762769,56.99,79916.68,0.0,0.0,0.0,0.0]
[1777874763777,56.99,79910.27,0.0,0.0,0.0,0.0]
[1777874766326,56.99,79893.36,0.0,0.0,0.0,0.0]
[1777874768812,56.99,79898.54,0.0,0.0,0.0,0.0]
[1777874769820,56.99,79902.42,0.0,0.0,0.0,0.0]
[1777874774855,56.99,79900.34,0.0,0.0,0.0,0.0]
[1777874776399,56.99,79904.26,0.0,0.0,0.0,0.0]
[1777874781904,56.99,79901.99,0.0,0.0,0.0,0.0]
[1777874786939,56.99,79899.2,0.0,0.0,0.0,0.0]
[1777874790966,56.99,79895.71,0.0,0.0,0.0,0.0]
[1777874791974,56.99,79895.46,0.0,0.0,0.0,0.0]
[1777874797009,56.99,79897.32,0.0,0.0,0.0,0.0]
[1777874800035,56.99,79901.11,0.0,0.0,0.0,0.0]
[1777874802046,56.99,79908.86,0.0,0.0,0.0,0.0]
[1777874804060,56.99,79913.16,0.0,0.0,0.0,0.0]
[1777874809095,56.99,79914.11,0.0,0.0,0.0,0.0]
[1777874814130,56.99,79915.08,0.0,0.0,0.0,0.0]
[1777874816680,56.99,79918.75,0.0,0.0,0.0,0.0]
[1777874821179,56.99,79922.26,0.0,0.0,0.0,0.0]
[1777874823194,56.99,79926.91,0.0,0.0,0.0,0.0]
[1777874826751,56.99,79932.97,0.0,0.0,0.0,0.0]
[1777874832255,56.99,79932.18,0.0,0.0,0.0,0.0]
[1777874837295,56.99,79933.72,0.0,0.0,0.0,0.0]
[1777874839309,56.99,79929.88,0.0,0.0,0.0,0.0]
[1777874844344,56.99,79932.35,0.0,0.0,0.0,0.0]
[1777874848372,56.99,79924.57,0.0,0.0,0.0,0.0]
[1777874851393,56.99,79925.02,0.0,0.0,0.0,0.0]
[1777874853407,56.99,79931.16,0.0,0.0,0.0,0.0]
[1777874855423,56.99,79934.77,0.0,0.0,0.0,0.0]
[1777874857435,56.99,79928.05,0.0,0.0,0.0,0.0]
[1777874860456,56.99,79924.73,0.0,0.0,0.0,0.0]
[1777874865493,56.99,79926.46,0.0,0.0,0.0,0.0]
[1777874869522,56.99,79916.46,0.0,0.0,0.0,0.0]
[1777874871533,56.99,79910.72,0.0,0.0,0.0,0.0]
[1777874873547,56.99,79907.1,0.0,0.0,0.0,0.0]
[1777874878584,56.99,79906.76,0.0,0.0,0.0,0.0]
[1777874880606,56.99,79903.31,0.0,0.0,0.0,0.0]
[1777874882613,56.99,79898.16,0.0,0.0,0.0,0.0]
[1777874886641,56.99,79903.49,0.0,0.0,0.0,0.0]
[1777874888654,56.99,79908.91,0.0,0.0,0.0,0.0]
[1777874890670,56.99,79916.22,0.0,0.0,0.0,0.0]
[1777874895704,56.99,79920.99,0.0,0.0,0.0,0.0]
[1777874900740,56.99,79922.91,0.0,0.0,0.0,0.0]
[1777874902754,56.99,79912.73,0.0,0.0,0.0,0.0]
[1777874903761,56.99,79916.06,0.0,0.0,0.0,0.0]
[1777874908798,56.99,79915.94,0.0,0.0,0.0,0.0]
[1777874911819,56.99,79921.26,0.0,0.0,0.0,0.0]
[1777874916855,56.99,79920.34,0.0,0.0,0.0,0.0]
[1777874924909,56.99,79921.03,0.0,0.0,0.0,0.0]
[1777874928936,56.99,79924.38,0.0,0.0,0.0,0.0]
[1777874933975,56.99,79927.18,0.0,0.0,0.0,0.0]
[1777874939009,56.99,79930.15,0.0,0.0,0.0,0.0]
[1777874943038,56.99,79934.43,0.0,0.0,0.0,0.0]
[1777874944393,56.99,79934.43,0.0,0.0,0.0,0.0]
[1777874944409,56.99,79934.16,0.0,0.0,0.0,0.0]
[1777874945120,56.99,79934.16,0.0,0.0,0.0,0.0]
[1777874945158,56.99,79934.4,0.0,0.0,0.0,0.0]
[1777874952100,56.99,79934.37,0.0,0.0,0.0,0.0]
[1777874957669,56.99,79933.76,0.0,0.0,0.0,0.0]
[1777874963176,56.99,79933.53,0.0,0.0,0.0,0.0]
[1777874968212,56.99,79933.89,0.0,0.0,0.0,0.0]
[1777874971234,56.99,79933.52,0.0,0.0,0.0,0.0]
[1777874976269,56.99,79933.25,0.0,0.0,0.0,0.0]
[1777874981303,56.99,79932.42,0.0,0.0,0.0,0.0]
[1777874985332,56.99,79929.03,0.0,0.0,0.0,0.0]
[1777874990367,56.99,79930.31,0.0,0.0,0.0,0.0]
[1777874995403,56.99,79930.45,0.0,0.0,0.0,0.0]
[1777875000436,56.99,79931.1,0.0,0.0,0.0,0.0]
[1777875004467,56.99,79926.93,0.0,0.0,0.0,0.0]
[1777875009500,56.99,79925.24,0.0,0.0,0.0,0.0]
[1777875013528,56.99,79922.1,0.0,0.0,0.0,0.0]
[1777875018564,56.99,79920.54,0.0,0.0,0.0,0.0]
[1777875023598,56.99,79919.1,0.0,0.0,0.0,0.0]
[1777875028633,56.99,79916.28,0.0,0.0,0.0,0.0]
[1777875031654,56.99,79914.73,0.0,0.0,0.0,0.0]
[1777875038702,56.99,79913.08,0.0,0.0,0.0,0.0]
[1777875039710,56.99,79918.01,0.0,0.0,0.0,0.0]
[1777875040718,56.99,79928.21,0.0,0.0,0.0,0.0]
[1777875041723,56.99,79933.2,0.0,0.0,0.0,0.0]
[1777875046761,56.99,79933.49,0.0,0.0,0.0,0.0]
[1777875051795,56.99,79936.44,0.0,0.0,0.0,0.0]
[1777875052803,56.99,79946.29,0.0,0.0,0.0,0.0]
[1777875053809,56.99,79950.3,0.0,0.0,0.0,0.0]
[1777875058845,56.99,79950.65,0.0,0.0,0.0,0.0]
[1777875063882,56.99,79952.02,0.0,0.0,0.0,0.0]
[1777875066902,56.99,79948.22,0.0,0.0,0.0,0.0]
[1777875072943,56.99,79945.79,0.0,0.0,0.0,0.0]
[1777875077979,56.99,79945.1,0.0,0.0,0.0,0.0]
[1777875083016,56.99,79943.38,0.0,0.0,0.0,0.0]
[1777875088050,56.99,79942.58,0.0,0.0,0.0,0.0]
[1777875091069,56.99,79943.04,0.0,0.0,0.0,0.0]
[1777875096105,56.99,79942.67,0.0,0.0,0.0,0.0]
[1777875101140,56.99,79939.87,0.0,0.0,0.0,0.0]
[1777875106174,56.99,79940.45,0.0,0.0,0.0,0.0]
[1777875111210,56.99,79940.81,0.0,0.0,0.0,0.0]
[1777875116245,56.99,79942.49,0.0,0.0,0.0,0.0]
[1777875121283,56.99,79947.76,0.0,0.0,0.0,0.0]
[1777875123296,56.99,79951.59,0.0,0.0,0.0,0.0]
[1777875124304,56.99,79955.1,0.0,0.0,0.0,0.0]
[1777875127328,56.99,79958.6,0.0,0.0,0.0,0.0]
[1777875132360,56.99,79962.14,0.0,0.0,0.0,0.0]
[1777875137394,56.99,79963.38,0.0,0.0,0.0,0.0]
[1777875142430,56.99,79963.6,0.0,0.0,0.0,0.0]
[1777875145451,56.99,79953.32,0.0,0.0,0.0,0.0]
[1777875147465,56.99,79949.8,0.0,0.0,0.0,0.0]
[1777875151493,56.99,79948.84,0.0,0.0,0.0,0.0]
[1777875156528,56.99,79947.01,0.0,0.0,0.0,0.0]
[1777875161563,56.99,79948.12,0.0,0.0,0.0,0.0]
[1777875166600,56.99,79948.9,0.0,0.0,0.0,0.0]
[1777875169618,56.99,79952.13,0.0,0.0,0.0,0.0]
[1777875174654,56.99,79953.16,0.0,0.0,0.0,0.0]
[1777875180696,56.99,79951.25,0.0,0.0,0.0,0.0]
[1777875184724,56.99,79956.87,0.0,0.0,0.0,0.0]
[1777875185731,56.99,79961.26,0.0,0.0,0.0,0.0]
[1777875189759,56.99,79965.46,0.0,0.0,0.0,0.0]
[1777875194794,56.99,79964.4,0.0,0.0,0.0,0.0]
[1777875200835,56.99,79965.59,0.0,0.0,0.0,0.0]
[1777875205871,56.99,79965.95,0.0,0.0,0.0,0.0]
[1777875210906,56.99,79966.01,0.0,0.0,0.0,0.0]
[1777875212920,56.99,79965.9,0.0,0.0,0.0,0.0]
[1777875217957,56.99,79963.06,0.0,0.0,0.0,0.0]
[1777875222992,56.99,79961.3,0.0,0.0,0.0,0.0]
[1777875228026,56.99,79962.01,0.0,0.0,0.0,0.0]
[1777875234068,56.99,79962.08,0.0,0.0,0.0,0.0]
[1777875239103,56.99,79962.3,0.0,0.0,0.0,0.0]
[1777875241116,56.99,79969.25,0.0,0.0,0.0,0.0]
[1777875246151,56.99,79966.96,0.0,0.0,0.0,0.0]
[1777875251187,56.99,79966.82,0.0,0.0,0.0,0.0]
[1777875253200,56.99,79962.62,0.0,0.0,0.0,0.0]
[1777875258237,56.99,79959.95,0.0,0.0,0.0,0.0]
[1777875262265,56.99,79954.35,0.0,0.0,0.0,0.0]
[1777875267298,56.99,79955.66,0.0,0.0,0.0,0.0]
[1777875272334,56.99,79954.72,0.0,0.0,0.0,0.0]
[1777875277369,56.99,79954.88,0.0,0.0,0.0,0.0]
[1777875282404,56.99,79956.5,0.0,0.0,0.0,0.0]
[1777875287438,56.99,79955.1,0.0,0.0,0.0,0.0]
[1777875290036,56.99,79918.79,0.0,0.0,0.0,0.0]
[1777875291471,56.99,79897.93,0.0,0.0,0.0,0.0]
[1777875295495,56.99,79894.75,0.0,0.0,0.0,0.0]
[1777875300530,56.99,79892.53,0.0,0.0,0.0,0.0]
[1777875305565,56.99,79883.46,0.0,0.0,0.0,0.0]
[1777875311607,56.99,79883.45,0.0,0.0,0.0,0.0]
[1777875313623,56.99,79880.15,0.0,0.0,0.0,0.0]
[1777875315637,56.99,79872.24,0.0,0.0,0.0,0.0]
[1777875316643,56.99,79865.85,0.0,0.0,0.0,0.0]
[1777875321679,56.99,79864.84,0.0,0.0,0.0,0.0]
[1777875325774,56.99,79848.31,0.0,0.0,0.0,0.0]
[1777875327766,56.99,79828.14,0.0,0.0,0.0,0.0]
[1777875330783,56.99,79836.99,0.0,0.0,0.0,0.0]
[1777875331790,56.99,79834.82,0.0,0.0,0.0,0.0]
[1777875332798,56.99,79841.71,0.0,0.0,0.0,0.0]
[1777875333805,56.99,79845.58,0.0,0.0,0.0,0.0]
[1777875335818,56.99,79851.65,0.0,0.0,0.0,0.0]
[1777875340853,56.99,79847.24,0.0,0.0,0.0,0.0]
[1777875344881,56.99,79841.83,0.0,0.0,0.0,0.0]
[1777875345888,56.99,79836.06,0.0,0.0,0.0,0.0]
[1777875347902,56.99,79831.0,0.0,0.0,0.0,0.0]
[1777875352937,56.99,79842.36,0.0,0.0,0.0,0.0]
[1777875353944,56.99,79846.33,0.0,0.0,0.0,0.0]
[1777875356965,56.99,79851.96,0.0,0.0,0.0,0.0]
[1777875362002,56.99,79851.93,0.0,0.0,0.0,0.0]
[1777875366030,56.99,79848.73,0.0,0.0,0.0,0.0]
[1777875371070,56.99,79850.77,0.0,0.0,0.0,0.0]
[1777875376102,56.99,79848.07,0.0,0.0,0.0,0.0]
[1777875378117,56.99,79837.83,0.0,0.0,0.0,0.0]
[1777875379123,56.99,79831.01,0.0,0.0,0.0,0.0]
[1777875384159,56.99,79828.81,0.0,0.0,0.0,0.0]
[1777875389196,56.99,79826.82,0.0,0.0,0.0,0.0]
[1777875390204,56.99,79823.62,0.0,0.0,0.0,0.0]
[1777875391210,56.99,79820.77,0.0,0.0,0.0,0.0]
[1777875393224,56.99,79815.19,0.0,0.0,0.0,0.0]
[1777875395239,56.99,79811.19,0.0,0.0,0.0,0.0]
[1777875400273,56.99,79816.74,0.0,0.0,0.0,0.0]
[1777875405308,56.99,79817.22,0.0,0.0,0.0,0.0]
[1777875410343,56.99,79814.72,0.0,0.0,0.0,0.0]
[1777875415378,56.99,79815.68,0.0,0.0,0.0,0.0]
[1777875416385,56.99,79811.66,0.0,0.0,0.0,0.0]
[1777875421420,56.99,79807.84,0.0,0.0,0.0,0.0]
[1777875423431,56.99,79803.73,0.0,0.0,0.0,0.0]
[1777875428469,56.99,79803.37,0.0,0.0,0.0,0.0]
[1777875433504,56.99,79803.2,0.0,0.0,0.0,0.0]
[1777875438540,56.99,79802.79,0.0,0.0,0.0,0.0]
[1777875443574,56.99,79800.01,0.0,0.0,0.0,0.0]
[1777875444582,56.99,79790.2,0.0,0.0,0.0,0.0]
[1777875449620,56.99,79791.65,0.0,0.0,0.0,0.0]
[1777875451170,56.99,79780.15,0.0,0.0,0.0,0.0]
[1777875452656,56.99,79777.05,0.0,0.0,0.0,0.0]
[1777875457693,56.99,79775.69,0.0,0.0,0.0,0.0]
[1777875462728,56.99,79774.99,0.0,0.0,0.0,0.0]
[1777875466757,56.99,79770.93,0.0,0.0,0.0,0.0]
[1777875471316,56.99,79776.23,0.0,0.0,0.0,0.0]
[1777875472800,56.99,79781.61,0.0,0.0,0.0,0.0]
[1777875473807,56.99,79786.74,0.0,0.0,0.0,0.0]
[1777875476828,56.99,79792.34,0.0,0.0,0.0,0.0]
[1777875478842,56.99,79796.18,0.0,0.0,0.0,0.0]
[1777875483876,56.99,79797.16,0.0,0.0,0.0,0.0]
[1777875488912,56.99,79796.55,0.0,0.0,0.0,0.0]
[1777875493947,56.99,79796.93,0.0,0.0,0.0,0.0]
[1777875498983,56.99,79798.38,0.0,0.0,0.0,0.0]
[1777875504021,56.99,79799.2,0.0,0.0,0.0,0.0]
[1777875508046,56.99,79804.78,0.0,0.0,0.0,0.0]
[1777875511066,56.99,79804.77,0.0,0.0,0.0,0.0]
[1777875516102,56.99,79805.13,0.0,0.0,0.0,0.0]
[1777875519124,56.99,79814.75,0.0,0.0,0.0,0.0]
[1777875524159,56.99,79813.34,0.0,0.0,0.0,0.0]
[1777875530202,56.99,79810.92,0.0,0.0,0.0,0.0]
[1777875535240,56.99,79812.85,0.0,0.0,0.0,0.0]
[1777875539269,56.99,79816.72,0.0,0.0,0.0,0.0]
[1777875542290,56.99,79812.79,0.0,0.0,0.0,0.0]
[1777875547325,56.99,79813.99,0.0,0.0,0.0,0.0]
[1777875552359,56.99,79812.07,0.0,0.0,0.0,0.0]
[1777875557395,56.99,79813.79,0.0,0.0,0.0,0.0]
[1777875561423,56.99,79798.58,0.0,0.0,0.0,0.0]
[1777875565452,56.99,79794.11,0.0,0.0,0.0,0.0]
[1777875568472,56.99,79789.67,0.0,0.0,0.0,0.0]
[1777875569479,56.99,79782.22,0.0,0.0,0.0,0.0]
[1777875572500,56.99,79780.87,0.0,0.0,0.0,0.0]
[1777875577536,56.99,79783.04,0.0,0.0,0.0,0.0]
[1777875582572,56.99,79784.39,0.0,0.0,0.0,0.0]
[1777875587606,56.99,79785.61,0.0,0.0,0.0,0.0]
[1777875592641,56.99,79784.77,0.0,0.0,0.0,0.0]
[1777875595662,56.99,79778.29,0.0,0.0,0.0,0.0]
[1777875600697,56.99,79776.49,0.0,0.0,0.0,0.0]
[1777875605731,56.99,79768.09,0.0,0.0,0.0,0.0]
[1777875608753,56.99,79763.11,0.0,0.0,0.0,0.0]
[1777875609759,56.99,79759.33,0.0,0.0,0.0,0.0]
[1777875610767,56.99,79754.53,0.0,0.0,0.0,0.0]
[1777875612319,56.99,79750.32,0.0,0.0,0.0,0.0]
[1777875616811,56.99,79755.81,0.0,0.0,0.0,0.0]
[1777875617819,56.99,79760.17,0.0,0.0,0.0,0.0]
[1777875622850,56.99,79760.83,0.0,0.0,0.0,0.0]
[1777875623860,56.99,79764.51,0.0,0.0,0.0,0.0]
[1777875628895,56.99,79764.9,0.0,0.0,0.0,0.0]
[1777875632465,56.99,79766.7,0.0,0.0,0.0,0.0]
[1777875636949,56.99,79769.67,0.0,0.0,0.0,0.0]
[1777875642535,56.99,79769.39,0.0,0.0,0.0,0.0]
[1777875646020,56.99,79773.07,0.0,0.0,0.0,0.0]
[1777875649040,56.99,79769.1,0.0,0.0,0.0,0.0]
[1777875651054,56.99,79765.71,0.0,0.0,0.0,0.0]
[1777875656089,56.99,79764.65,0.0,0.0,0.0,0.0]
[1777875660119,56.99,79761.22,0.0,0.0,0.0,0.0]
[1777875662676,56.99,79753.99,0.0,0.0,0.0,0.0]
[1777875666160,56.99,79750.63,0.0,0.0,0.0,0.0]
[1777875671195,56.99,79750.67,0.0,0.0,0.0,0.0]
[1777875676229,56.99,79750.34,0.0,0.0,0.0,0.0]
[1777875679251,56.99,79746.4,0.0,0.0,0.0,0.0]
[1777875684286,56.99,79747.75,0.0,0.0,0.0,0.0]
[1777875689390,56.99,79749.45,0.0,0.0,0.0,0.0]
[1777875691410,56.99,79749.49,0.0,0.0,0.0,0.0]
[1777875696443,56.99,79752.11,0.0,0.0,0.0,0.0]
[1777875697452,56.99,79756.84,0.0,0.0,0.0,0.0]
[1777875698456,56.99,79753.61,0.0,0.0,0.0,0.0]
[1777875699463,56.99,79758.23,0.0,0.0,0.0,0.0]
[1777875704498,56.99,79759.03,0.0,0.0,0.0,0.0]
[1777875709533,56.99,79757.73,0.0,0.0,0.0,0.0]
[1777875714568,56.99,79756.48,0.0,0.0,0.0,0.0]
[1777875719602,56.99,79755.08,0.0,0.0,0.0,0.0]
[1777875724638,56.99,79756.2,0.0,0.0,0.0,0.0]
[1777875726651,56.99,79762.24,0.0,0.0,0.0,0.0]
[1777875731687,56.99,79762.76,0.0,0.0,0.0,0.0]
[1777875736721,56.99,79763.78,0.0,0.0,0.0,0.0]
[1777875741756,56.99,79760.81,0.0,0.0,0.0,0.0]
[1777875746792,56.99,79762.08,0.0,0.0,0.0,0.0]
[1777875751827,56.99,79764.41,0.0,0.0,0.0,0.0]
[1777875756862,56.99,79764.68,0.0,0.0,0.0,0.0]
[1777875761900,56.99,79766.05,0.0,0.0,0.0,0.0]
[1777875766932,56.99,79766.18,0.0,0.0,0.0,0.0]
[1777875771967,56.99,79769.01,0.0,0.0,0.0,0.0]
[1777875775994,56.99,79765.67,0.0,0.0,0.0,0.0]
[1777875781040,56.99,79766.44,0.0,0.0,0.0,0.0]
[1777875786074,56.99,79765.82,0.0,0.0,0.0,0.0]
[1777875791109,56.99,79764.83,0.0,0.0,0.0,0.0]
[1777875796146,56.99,79762.97,0.0,0.0,0.0,0.0]
[1777875799166,56.99,79759.63,0.0,0.0,0.0,0.0]
[1777875804201,56.99,79758.5,0.0,0.0,0.0,0.0]
[1777875809236,56.99,79757.99,0.0,0.0,0.0,0.0]
[1777875811250,56.99,79758.25,0.0,0.0,0.0,0.0]
[1777875813728,56.99,79744.29,0.0,0.0,0.0,0.0]
[1777875816285,56.99,79740.71,0.0,0.0,0.0,0.0]
[1777875817293,56.99,79737.41,0.0,0.0,0.0,0.0]
[1777875820314,56.99,79730.34,0.0,0.0,0.0,0.0]
[1777875821320,56.99,79726.61,0.0,0.0,0.0,0.0]
[1777875822327,56.99,79723.43,0.0,0.0,0.0,0.0]
[1777875827363,56.99,79728.32,0.0,0.0,0.0,0.0]
[1777875830387,56.99,79735.22,0.0,0.0,0.0,0.0]
[1777875835422,56.99,79730.42,0.0,0.0,0.0,0.0]
[1777875840457,56.99,79728.13,0.0,0.0,0.0,0.0]
[1777875842471,56.99,79725.17,0.0,0.0,0.0,0.0]
[1777875844500,56.99,79719.22,0.0,0.0,0.0,0.0]
[1777875845503,56.99,79697.83,0.0,0.0,0.0,0.0]
[1777875846505,56.99,79689.34,0.0,0.0,0.0,0.0]
[1777875847515,56.99,79682.7,0.0,0.0,0.0,0.0]
[1777875852545,56.99,79681.62,0.0,0.0,0.0,0.0]
[1777875854560,56.99,79687.1,0.0,0.0,0.0,0.0]
[1777875859595,56.99,79690.5,0.0,0.0,0.0,0.0]
[1777875864632,56.99,79689.17,0.0,0.0,0.0,0.0]
[1777875869666,56.99,79686.72,0.0,0.0,0.0,0.0]
[1777875870673,56.99,79689.96,0.0,0.0,0.0,0.0]
[1777875871680,56.99,79690.27,0.0,0.0,0.0,0.0]
[1777875876716,56.99,79694.17,0.0,0.0,0.0,0.0]
[1777875878732,56.99,79700.33,0.0,0.0,0.0,0.0]
[1777875881751,56.99,79693.76,0.0,0.0,0.0,0.0]
[1777875882758,56.99,79690.61,0.0,0.0,0.0,0.0]
[1777875887794,56.99,79690.58,0.0,0.0,0.0,0.0]
[1777875892828,56.99,79691.77,0.0,0.0,0.0,0.0]
[1777875896856,56.99,79697.12,0.0,0.0,0.0,0.0]
[1777875898869,56.99,79694.15,0.0,0.0,0.0,0.0]
[1777875902900,56.99,79687.13,0.0,0.0,0.0,0.0]
[1777875907934,56.99,79684.03,0.0,0.0,0.0,0.0]
[1777875912969,56.99,79682.08,0.0,0.0,0.0,0.0]
[1777875914983,56.99,79674.2,0.0,0.0,0.0,0.0]
[1777875915990,56.99,79670.79,0.0,0.0,0.0,0.0]
[1777875920021,56.99,79660.6,0.0,0.0,0.0,0.0]
[1777875921035,56.99,79650.16,0.0,0.0,0.0,0.0]
[1777875922039,56.99,79624.7,0.0,0.0,0.0,0.0]
[1777875923043,56.99,79637.33,0.0,0.0,0.0,0.0]
[1777875924505,56.99,79630.42,0.0,0.0,0.0,0.0]
[1777875928078,56.99,79625.72,0.0,0.0,0.0,0.0]
[1777875931098,56.99,79616.51,0.0,0.0,0.0,0.0]
[1777875932108,56.99,79613.22,0.0,0.0,0.0,0.0]
[1777875933112,56.99,79609.94,0.0,0.0,0.0,0.0]
[1777875934578,56.99,79603.86,0.0,0.0,0.0,0.0]
[1777875938147,56.99,79607.91,0.0,0.0,0.0,0.0]
[1777875943186,56.99,79605.51,0.0,0.0,0.0,0.0]
[1777875946203,56.99,79602.28,0.0,0.0,0.0,0.0]
[1777875951237,56.99,79603.13,0.0,0.0,0.0,0.0]
[1777875956273,56.99,79601.9,0.0,0.0,0.0,0.0]
[1777875961310,56.99,79600.76,0.0,0.0,0.0,0.0]
[1777875966343,56.99,79601.32,0.0,0.0,0.0,0.0]
[1777875971378,56.99,79584.58,0.0,0.0,0.0,0.0]
[1777875972386,56.99,79573.25,0.0,0.0,0.0,0.0]
[1777875974863,56.99,79564.71,0.0,0.0,0.0,0.0]
[1777875979434,56.99,79557.64,0.0,0.0,0.0,0.0]
[1777875980441,56.99,79550.23,0.0,0.0,0.0,0.0]
[1777875984933,56.99,79547.26,0.0,0.0,0.0,0.0]
[1777875986483,56.99,79554.62,0.0,0.0,0.0,0.0]
[1777875987490,56.99,79551.52,0.0,0.0,0.0,0.0]
[1777875991518,56.99,79547.0,0.0,0.0,0.0,0.0]
[1777875993532,56.99,79550.07,0.0,0.0,0.0,0.0]
[1777875995007,56.99,79546.86,0.0,0.0,0.0,0.0]
[1777875996553,56.99,79543.63,0.0,0.0,0.0,0.0]
[1777875997565,56.99,79538.65,0.0,0.0,0.0,0.0]
[1777875998568,56.99,79531.12,0.0,0.0,0.0,0.0]
[1777876000583,56.99,79524.66,0.0,0.0,0.0,0.0]
[1777876001588,56.99,79518.8,0.0,0.0,0.0,0.0]
[1777876002595,56.99,79514.91,0.0,0.0,0.0,0.0]
[1777876007630,56.99,79515.98,0.0,0.0,0.0,0.0]
[1777876008637,56.99,79508.44,0.0,0.0,0.0,0.0]
[1777876009644,56.99,79499.26,0.0,0.0,0.0,0.0]
[1777876010651,56.99,79494.06,0.0,0.0,0.0,0.0]
[1777876011661,56.99,79483.76,0.0,0.0,0.0,0.0]
[1777876012666,56.99,79479.11,0.0,0.0,0.0,0.0]
[1777876013674,56.99,79475.95,0.0,0.0,0.0,0.0]
[1777876018707,56.99,79476.77,0.0,0.0,0.0,0.0]
[1777876021738,56.99,79471.06,0.0,0.0,0.0,0.0]
[1777876025760,56.99,79474.24,0.0,0.0,0.0,0.0]
[1777876026769,56.99,79470.92,0.0,0.0,0.0,0.0]
[1777876028783,56.99,79474.54,0.0,0.0,0.0,0.0]
[1777876030796,56.99,79477.84,0.0,0.0,0.0,0.0]
[1777876031808,56.99,79484.34,0.0,0.0,0.0,0.0]
[1777876032811,56.99,79500.02,0.0,0.0,0.0,0.0]
[1777876033817,56.99,79494.78,0.0,0.0,0.0,0.0]
[1777876034828,56.99,79499.35,0.0,0.0,0.0,0.0]
[1777876037844,56.99,79508.13,0.0,0.0,0.0,0.0]
[1777876038851,56.99,79511.16,0.0,0.0,0.0,0.0]
[1777876039858,56.99,79514.78,0.0,0.0,0.0,0.0]
[1777876042880,56.99,79510.64,0.0,0.0,0.0,0.0]
[1777876044892,56.99,79506.78,0.0,0.0,0.0,0.0]
[1777876045902,56.99,79513.01,0.0,0.0,0.0,0.0]
[1777876048923,56.99,79517.28,0.0,0.0,0.0,0.0]
[1777876049929,56.99,79521.59,0.0,0.0,0.0,0.0]
[1777876051943,56.99,79526.22,0.0,0.0,0.0,0.0]
[1777876053957,56.99,79530.48,0.0,0.0,0.0,0.0]
[1777876054964,56.99,79533.42,0.0,0.0,0.0,0.0]
[1777876060006,56.99,79532.9,0.0,0.0,0.0,0.0]
[1777876065040,56.99,79534.84,0.0,0.0,0.0,0.0]
[1777876066046,56.99,79537.86,0.0,0.0,0.0,0.0]
[1777876070073,56.99,79548.93,0.0,0.0,0.0,0.0]
[1777876073094,56.99,79552.69,0.0,0.0,0.0,0.0]
[1777876074101,56.99,79556.76,0.0,0.0,0.0,0.0]
[1777876075112,56.99,79563.09,0.0,0.0,0.0,0.0]
[1777876076116,56.99,79574.65,0.0,0.0,0.0,0.0]
[1777876077123,56.99,79583.38,0.0,0.0,0.0,0.0]
[1777876080144,56.99,79590.42,0.0,0.0,0.0,0.0]
[1777876082157,56.99,79586.97,0.0,0.0,0.0,0.0]
[1777876084173,56.99,79598.59,0.0,0.0,0.0,0.0]
[1777876085180,56.99,79592.46,0.0,0.0,0.0,0.0]
[1777876087194,56.99,79584.53,0.0,0.0,0.0,0.0]
[1777876092231,56.99,79595.09,0.0,0.0,0.0,0.0]
[1777876093237,56.99,79607.28,0.0,0.0,0.0,0.0]
[1777876094244,56.99,79611.59,0.0,0.0,0.0,0.0]
[1777876098272,56.99,79620.41,0.0,0.0,0.0,0.0]
[1777876100287,56.99,79605.42,0.0,0.0,0.0,0.0]
[1777876101296,56.99,79596.63,0.0,0.0,0.0,0.0]
[1777876106332,56.99,79597.77,0.0,0.0,0.0,0.0]
[1777876108343,56.99,79604.34,0.0,0.0,0.0,0.0]
[1777876109349,56.99,79607.39,0.0,0.0,0.0,0.0]
[1777876111363,56.99,79607.21,0.0,0.0,0.0,0.0]
[1777876113376,56.99,79613.45,0.0,0.0,0.0,0.0]
[1777876115866,56.99,79617.35,0.0,0.0,0.0,0.0]
[1777876117405,56.99,79620.26,0.0,0.0,0.0,0.0]
[1777876122440,56.99,79618.96,0.0,0.0,0.0,0.0]
[1777876123447,56.99,79615.99,0.0,0.0,0.0,0.0]
[1777876125936,56.99,79620.57,0.0,0.0,0.0,0.0]
[1777876127476,56.99,79615.11,0.0,0.0,0.0,0.0]
[1777876132510,56.99,79615.65,0.0,0.0,0.0,0.0]
[1777876137545,56.99,79616.82,0.0,0.0,0.0,0.0]
[1777876142586,56.99,79616.36,0.0,0.0,0.0,0.0]
[1777876147617,56.99,79616.66,0.0,0.0,0.0,0.0]
[1777876151644,56.99,79619.69,0.0,0.0,0.0,0.0]
[1777876156146,56.99,79623.92,0.0,0.0,0.0,0.0]
[1777876161716,56.99,79623.95,0.0,0.0,0.0,0.0]
[1777876166217,56.99,79634.1,0.0,0.0,0.0,0.0]
[1777876170932,56.99,79632.6,0.0,0.0,0.0,0.0]
[1777876171287,56.99,79632.52,0.0,0.0,0.0,0.0]
[1777876171941,56.99,79632.52,0.0,0.0,0.0,0.0]
[1777876172008,56.99,79680.6,0.0,0.0,0.0,0.0]
[1777876173818,56.99,79676.62,0.0,0.0,0.0,0.0]
[1777876174818,56.99,79670.26,0.0,0.0,0.0,0.0]
[1777876176296,56.99,79651.49,0.0,0.0,0.0,0.0]
[1777876181866,56.99,79651.88,0.0,0.0,0.0,0.0]
[1777876183880,56.99,79647.22,0.0,0.0,0.0,0.0]
[1777876188921,56.99,79647.98,0.0,0.0,0.0,0.0]
[1777876190930,56.99,79655.1,0.0,0.0,0.0,0.0]
[1777876191937,56.99,79659.56,0.0,0.0,0.0,0.0]
[1777876192944,56.99,79663.18,0.0,0.0,0.0,0.0]
[1777876197983,56.99,79667.45,0.0,0.0,0.0,0.0]
[1777876198989,56.99,79674.84,0.0,0.0,0.0,0.0]
[1777876202011,56.99,79681.21,0.0,0.0,0.0,0.0]
[1777876203018,56.99,79674.09,0.0,0.0,0.0,0.0]
[1777876204026,56.99,79667.38,0.0,0.0,0.0,0.0]
[1777876208055,56.99,79672.23,0.0,0.0,0.0,0.0]
[1777876211077,56.99,79668.6,0.0,0.0,0.0,0.0]
[1777876215104,56.99,79644.95,0.0,0.0,0.0,0.0]
[1777876216113,56.99,79627.79,0.0,0.0,0.0,0.0]
[1777876221146,56.99,79625.13,0.0,0.0,0.0,0.0]
[1777876222153,56.99,79620.45,0.0,0.0,0.0,0.0]
[1777876226182,56.99,79625.91,0.0,0.0,0.0,0.0]
[1777876228196,56.99,79620.01,0.0,0.0,0.0,0.0]
[1777876229203,56.99,79624.69,0.0,0.0,0.0,0.0]
[1777876231217,56.99,79629.13,0.0,0.0,0.0,0.0]
[1777876232226,56.99,79637.88,0.0,0.0,0.0,0.0]
[1777876235244,56.99,79634.51,0.0,0.0,0.0,0.0]
[1777876236252,56.99,79627.22,0.0,0.0,0.0,0.0]
[1777876238266,56.99,79631.76,0.0,0.0,0.0,0.0]
[1777876242295,56.99,79627.17,0.0,0.0,0.0,0.0]
[1777876245315,56.99,79640.12,0.0,0.0,0.0,0.0]
[1777876246322,56.99,79651.95,0.0,0.0,0.0,0.0]
[1777876247333,56.99,79656.88,0.0,0.0,0.0,0.0]
[1777876251356,56.99,79660.62,0.0,0.0,0.0,0.0]
[1777876252364,56.99,79663.65,0.0,0.0,0.0,0.0]
[1777876257399,56.99,79664.35,0.0,0.0,0.0,0.0]
[1777876258406,56.99,79668.97,0.0,0.0,0.0,0.0]
[1777876262435,56.99,79665.16,0.0,0.0,0.0,0.0]
[1777876263441,56.99,79661.87,0.0,0.0,0.0,0.0]
[1777876266938,56.99,79669.01,0.0,0.0,0.0,0.0]
[1777876270493,56.99,79672.97,0.0,0.0,0.0,0.0]
[1777876274520,56.99,79675.79,0.0,0.0,0.0,0.0]
[1777876277017,56.99,79670.86,0.0,0.0,0.0,0.0]
[1777876278551,56.99,79659.86,0.0,0.0,0.0,0.0]
[1777876280563,56.99,79655.08,0.0,0.0,0.0,0.0]
[1777876285602,56.99,79652.3,0.0,0.0,0.0,0.0]
[1777876287088,56.99,79644.16,0.0,0.0,0.0,0.0]
[1777876288619,56.99,79647.65,0.0,0.0,0.0,0.0]
[1777876289626,56.99,79650.65,0.0,0.0,0.0,0.0]
[1777876291640,56.99,79653.01,0.0,0.0,0.0,0.0]
[1777876292648,56.99,79656.03,0.0,0.0,0.0,0.0]
[1777876294661,56.99,79660.19,0.0,0.0,0.0,0.0]
[1777876295668,56.99,79667.05,0.0,0.0,0.0,0.0]
[1777876300704,56.99,79668.08,0.0,0.0,0.0,0.0]
[1777876302717,56.99,79671.12,0.0,0.0,0.0,0.0]
[1777876307752,56.99,79672.23,0.0,0.0,0.0,0.0]
[1777876310776,56.99,79677.89,0.0,0.0,0.0,0.0]
[1777876311780,56.99,79683.06,0.0,0.0,0.0,0.0]
[1777876317305,56.99,79683.07,0.0,0.0,0.0,0.0]
[1777876319836,56.99,79687.75,0.0,0.0,0.0,0.0]
[1777876324872,56.99,79689.93,0.0,0.0,0.0,0.0]
[1777876327375,56.99,79694.39,0.0,0.0,0.0,0.0]
[1777876327899,56.99,79697.8,0.0,0.0,0.0,0.0]
[1777876332927,56.99,79700.76,0.0,0.0,0.0,0.0]
[1777876333935,56.99,79705.5,0.0,0.0,0.0,0.0]
[1777876337445,56.99,79698.53,0.0,0.0,0.0,0.0]
[1777876343001,56.99,79698.77,0.0,0.0,0.0,0.0]
[1777876348033,56.99,79700.79,0.0,0.0,0.0,0.0]
[1777876351053,56.99,79704.64,0.0,0.0,0.0,0.0]
[1777876352061,56.99,79708.39,0.0,0.0,0.0,0.0]
[1777876354077,56.99,79714.15,0.0,0.0,0.0,0.0]
[1777876355084,56.99,79722.87,0.0,0.0,0.0,0.0]
[1777876357097,56.99,79725.69,0.0,0.0,0.0,0.0]
[1777876361124,56.99,79728.48,0.0,0.0,0.0,0.0]
[1777876362131,56.99,79731.47,0.0,0.0,0.0,0.0]
[1777876365154,56.99,79710.85,0.0,0.0,0.0,0.0]
[1777876366160,56.99,79701.52,0.0,0.0,0.0,0.0]
[1777876371195,56.99,79703.28,0.0,0.0,0.0,0.0]
[1777876372201,56.99,79709.83,0.0,0.0,0.0,0.0]
[1777876377237,56.99,79710.32,0.0,0.0,0.0,0.0]
[1777876378244,56.99,79704.74,0.0,0.0,0.0,0.0]
[1777876382272,56.99,79708.07,0.0,0.0,0.0,0.0]
[1777876383280,56.99,79711.26,0.0,0.0,0.0,0.0]
[1777876388313,56.99,79710.45,0.0,0.0,0.0,0.0]
[1777876391336,56.99,79694.39,0.0,0.0,0.0,0.0]
[1777876392342,56.99,79691.19,0.0,0.0,0.0,0.0]
[1777876395363,56.99,79694.22,0.0,0.0,0.0,0.0]
[1777876399391,56.99,79698.63,0.0,0.0,0.0,0.0]
[1777876401405,56.99,79694.98,0.0,0.0,0.0,0.0]
[1777876404425,56.99,79684.22,0.0,0.0,0.0,0.0]
[1777876409462,56.99,79679.5,0.0,0.0,0.0,0.0]
[1777876411474,56.99,79677.99,0.0,0.0,0.0,0.0]
[1777876414496,56.99,79660.18,0.0,0.0,0.0,0.0]
[1777876415503,56.99,79650.06,0.0,0.0,0.0,0.0]
[1777876419531,56.99,79657.97,0.0,0.0,0.0,0.0]
[1777876424568,56.99,79660.26,0.0,0.0,0.0,0.0]
[1777876427589,56.99,79655.73,0.0,0.0,0.0,0.0]
[1777876432621,56.99,79656.33,0.0,0.0,0.0,0.0]
[1777876433626,56.99,79652.64,0.0,0.0,0.0,0.0]
[1777876438161,56.99,79649.83,0.0,0.0,0.0,0.0]
[1777876442706,56.99,79652.71,0.0,0.0,0.0,0.0]
[1777876443713,56.99,79655.7,0.0,0.0,0.0,0.0]
[1777876448747,56.99,79657.73,0.0,0.0,0.0,0.0]
[1777876453784,56.99,79658.7,0.0,0.0,0.0,0.0]
[1777876458306,56.99,79652.37,0.0,0.0,0.0,0.0]
[1777876463855,56.99,79654.5,0.0,0.0,0.0,0.0]
[1777876468888,56.99,79656.88,0.0,0.0,0.0,0.0]
[1777876470902,56.99,79671.6,0.0,0.0,0.0,0.0]
[1777876471910,56.99,79673.84,0.0,0.0,0.0,0.0]
[1777876476944,56.99,79673.71,0.0,0.0,0.0,0.0]
[1777876478446,56.99,79677.03,0.0,0.0,0.0,0.0]
[1777876483995,56.99,79676.51,0.0,0.0,0.0,0.0]
[1777876487015,56.99,79680.79,0.0,0.0,0.0,0.0]
[1777876488517,56.99,79686.23,0.0,0.0,0.0,0.0]
[1777876494067,56.99,79685.61,0.0,0.0,0.0,0.0]
[1777876498586,56.99,79690.59,0.0,0.0,0.0,0.0]
[1777876501121,56.99,79694.74,0.0,0.0,0.0,0.0]
[1777876502123,56.99,79689.79,0.0,0.0,0.0,0.0]
[1777876503132,56.99,79686.92,0.0,0.0,0.0,0.0]
[1777876506151,56.99,79679.44,0.0,0.0,0.0,0.0]
[1777876510178,56.99,79687.1,0.0,0.0,0.0,0.0]
[1777876512192,56.99,79680.88,0.0,0.0,0.0,0.0]
[1777876513199,56.99,79678.03,0.0,0.0,0.0,0.0]
[1777876518233,56.99,79679.28,0.0,0.0,0.0,0.0]
[1777876520248,56.99,79674.53,0.0,0.0,0.0,0.0]
[1777876522262,56.99,79668.97,0.0,0.0,0.0,0.0]
[1777876527299,56.99,79669.91,0.0,0.0,0.0,0.0]
[1777876531326,56.99,79671.74,0.0,0.0,0.0,0.0]
[1777876536361,56.99,79672.99,0.0,0.0,0.0,0.0]
[1777876541396,56.99,79673.17,0.0,0.0,0.0,0.0]
[1777876544417,56.99,79677.52,0.0,0.0,0.0,0.0]
[1777876545424,56.99,79683.36,0.0,0.0,0.0,0.0]
[1777876547439,56.99,79687.82,0.0,0.0,0.0,0.0]
[1777876550460,56.99,79690.59,0.0,0.0,0.0,0.0]
[1777876555495,56.99,79690.57,0.0,0.0,0.0,0.0]
[1777876560530,56.99,79689.52,0.0,0.0,0.0,0.0]
[1777876563550,56.99,79681.36,0.0,0.0,0.0,0.0]
[1777876568588,56.99,79681.35,0.0,0.0,0.0,0.0]
[1777876573623,56.99,79681.09,0.0,0.0,0.0,0.0]
[1777876578656,56.99,79680.36,0.0,0.0,0.0,0.0]
[1777876584698,56.99,79680.77,0.0,0.0,0.0,0.0]
[1777876589733,56.99,79679.99,0.0,0.0,0.0,0.0]
[1777876591747,56.99,79678.42,0.0,0.0,0.0,0.0]
[1777876597788,56.99,79678.45,0.0,0.0,0.0,0.0]
[1777876599803,56.99,79682.16,0.0,0.0,0.0,0.0]
[1777876604839,56.99,79681.3,0.0,0.0,0.0,0.0]
[1777876609872,56.99,79681.99,0.0,0.0,0.0,0.0]
[1777876614907,56.99,79682.35,0.0,0.0,0.0,0.0]
[1777876619943,56.99,79684.06,0.0,0.0,0.0,0.0]
[1777876621957,56.99,79688.78,0.0,0.0,0.0,0.0]
[1777876622964,56.99,79694.28,0.0,0.0,0.0,0.0]
[1777876627999,56.99,79697.65,0.0,0.0,0.0,0.0]
[1777876629012,56.99,79706.36,0.0,0.0,0.0,0.0]
[1777876631023,56.99,79709.87,0.0,0.0,0.0,0.0]
[1777876632030,56.99,79715.17,0.0,0.0,0.0,0.0]
[1777876636063,56.99,79718.84,0.0,0.0,0.0,0.0]
[1777876638071,56.99,79726.44,0.0,0.0,0.0,0.0]
[1777876639580,56.99,79738.39,0.0,0.0,0.0,0.0]
[1777876644115,56.99,79744.84,0.0,0.0,0.0,0.0]
[1777876649650,56.99,79733.16,0.0,0.0,0.0,0.0]
[1777876651165,56.99,79729.95,0.0,0.0,0.0,0.0]
[1777876656201,56.99,79729.93,0.0,0.0,0.0,0.0]
[1777876659725,56.99,79735.94,0.0,0.0,0.0,0.0]
[1777876664256,56.99,79738.83,0.0,0.0,0.0,0.0]
[1777876665263,56.99,79742.99,0.0,0.0,0.0,0.0]
[1777876666270,56.99,79747.07,0.0,0.0,0.0,0.0]
[1777876671304,56.99,79746.63,0.0,0.0,0.0,0.0]
[1777876676340,56.99,79748.51,0.0,0.0,0.0,0.0]
[1777876678355,56.99,79744.01,0.0,0.0,0.0,0.0]
[1777876679860,56.99,79739.53,0.0,0.0,0.0,0.0]
[1777876683389,56.99,79742.7,0.0,0.0,0.0,0.0]
[1777876686411,56.99,79746.06,0.0,0.0,0.0,0.0]
[1777876691446,56.99,79748.29,0.0,0.0,0.0,0.0]
[1777876696483,56.99,79745.75,0.0,0.0,0.0,0.0]
[1777876699502,56.99,79749.52,0.0,0.0,0.0,0.0]
[1777876703531,56.99,79740.02,0.0,0.0,0.0,0.0]
[1777876708566,56.99,79744.18,0.0,0.0,0.0,0.0]
[1777876711587,56.99,79742.59,0.0,0.0,0.0,0.0]
[1777876716622,56.99,79740.68,0.0,0.0,0.0,0.0]
[1777876719648,56.99,79719.34,0.0,0.0,0.0,0.0]
[1777876724677,56.99,79719.72,0.0,0.0,0.0,0.0]
[1777876729713,56.99,79719.89,0.0,0.0,0.0,0.0]
[1777876734748,56.99,79722.74,0.0,0.0,0.0,0.0]
[1777876739783,56.99,79722.87,0.0,0.0,0.0,0.0]
[1777876744819,56.99,79721.84,0.0,0.0,0.0,0.0]
[1777876747841,56.99,79729.97,0.0,0.0,0.0,0.0]
[1777876748846,56.99,79733.29,0.0,0.0,0.0,0.0]
[1777876753881,56.99,79735.64,0.0,0.0,0.0,0.0]
[1777876754888,56.99,79731.45,0.0,0.0,0.0,0.0]
[1777876758373,56.99,79729.69,0.0,0.0,0.0,0.0]
[1777876758917,56.99,79730.24,0.0,0.0,0.0,0.0]
[1777876759723,56.99,79730.24,0.0,0.0,0.0,0.0]
[1777876759923,56.99,79730.69,0.0,0.0,0.0,0.0]
[1777876764958,56.99,79729.52,0.0,0.0,0.0,0.0]
[1777876766972,56.99,79732.47,0.0,0.0,0.0,0.0]
[1777876769996,56.99,79727.36,0.0,0.0,0.0,0.0]
[1777876771000,56.99,79727.36,0.0,0.0,0.0,0.0]
[1777876772009,56.99,79721.62,0.0,0.0,0.0,0.0]
[1777876777043,56.99,79720.4,0.0,0.0,0.0,0.0]
[1777876782078,56.99,79722.21,0.0,0.0,0.0,0.0]
[1777876786106,56.99,79725.64,0.0,0.0,0.0,0.0]
[1777876791141,56.99,79726.36,0.0,0.0,0.0,0.0]
[1777876796176,56.99,79721.84,0.0,0.0,0.0,0.0]
[1777876801215,56.99,79719.95,0.0,0.0,0.0,0.0]
[1777876803225,56.99,79716.5,0.0,0.0,0.0,0.0]
[1777876808263,56.99,79717.96,0.0,0.0,0.0,0.0]
[1777876810784,56.99,79721.3,0.0,0.0,0.0,0.0]
[1777876816319,56.99,79722.56,0.0,0.0,0.0,0.0]
[1777876821355,56.99,79722.72,0.0,0.0,0.0,0.0]
[1777876826389,56.99,79722.6,0.0,0.0,0.0,0.0]
[1777876831426,56.99,79723.8,0.0,0.0,0.0,0.0]
[1777876836460,56.99,79723.41,0.0,0.0,0.0,0.0]
[1777876840994,56.99,79728.99,0.0,0.0,0.0,0.0]
[1777876846529,56.99,79730.73,0.0,0.0,0.0,0.0]
[1777876851565,56.99,79729.84,0.0,0.0,0.0,0.0]
[1777876856603,56.99,79729.45,0.0,0.0,0.0,0.0]
[1777876857608,56.99,79732.28,0.0,0.0,0.0,0.0]
[1777876861638,56.99,79737.26,0.0,0.0,0.0,0.0]
[1777876862644,56.99,79740.93,0.0,0.0,0.0,0.0]
[1777876866672,56.99,79731.9,0.0,0.0,0.0,0.0]
[1777876873723,56.99,79733.83,0.0,0.0,0.0,0.0]
[1777876878756,56.99,79734.76,0.0,0.0,0.0,0.0]
[1777876883791,56.99,79734.75,0.0,0.0,0.0,0.0]
[1777876886813,56.99,79727.11,0.0,0.0,0.0,0.0]
[1777876891847,56.99,79728.83,0.0,0.0,0.0,0.0]
[1777876896882,56.99,79729.07,0.0,0.0,0.0,0.0]
[1777876901916,56.99,79729.99,0.0,0.0,0.0,0.0]
[1777876906952,56.99,79730.24,0.0,0.0,0.0,0.0]
[1777876912995,56.99,79730.27,0.0,0.0,0.0,0.0]
[1777876915010,56.99,79733.8,0.0,0.0,0.0,0.0]
[1777876917022,56.99,79737.59,0.0,0.0,0.0,0.0]
[1777876922058,56.99,79736.71,0.0,0.0,0.0,0.0]
[1777876927092,56.99,79737.92,0.0,0.0,0.0,0.0]
[1777876931633,56.99,79740.62,0.0,0.0,0.0,0.0]
[1777876936159,56.99,79737.78,0.0,0.0,0.0,0.0]
[1777876937166,56.99,79734.05,0.0,0.0,0.0,0.0]
[1777876942199,56.99,79734.19,0.0,0.0,0.0,0.0]
[1777876947235,56.99,79733.42,0.0,0.0,0.0,0.0]
[1777876951774,56.99,79733.9,0.0,0.0,0.0,0.0]
[1777876957305,56.99,79732.13,0.0,0.0,0.0,0.0]
[1777876962339,56.99,79730.89,0.0,0.0,0.0,0.0]
[1777876967375,56.99,79730.39,0.0,0.0,0.0,0.0]
[1777876971915,56.99,79733.24,0.0,0.0,0.0,0.0]
[1777876977448,56.99,79733.2,0.0,0.0,0.0,0.0]
[1777876978455,56.99,79724.37,0.0,0.0,0.0,0.0]
[1777876980470,56.99,79720.45,0.0,0.0,0.0,0.0]
[1777876985504,56.99,79717.85,0.0,0.0,0.0,0.0]
[1777876990539,56.99,79717.89,0.0,0.0,0.0,0.0]
[1777876995574,56.99,79718.37,0.0,0.0,0.0,0.0]
[1777877000609,56.99,79718.73,0.0,0.0,0.0,0.0]
[1777877003630,56.99,79714.1,0.0,0.0,0.0,0.0]
[1777877006651,56.99,79720.93,0.0,0.0,0.0,0.0]
[1777877007658,56.99,79724.81,0.0,0.0,0.0,0.0]
[1777877012197,56.99,79719.82,0.0,0.0,0.0,0.0]
[1777877017729,56.99,79722.02,0.0,0.0,0.0,0.0]
[1777877022267,56.99,79725.99,0.0,0.0,0.0,0.0]
[1777877024777,56.99,79729.55,0.0,0.0,0.0,0.0]
[1777877029813,56.99,79726.76,0.0,0.0,0.0,0.0]
[1777877034848,56.99,79727.77,0.0,0.0,0.0,0.0]
[1777877039887,56.99,79727.16,0.0,0.0,0.0,0.0]
[1777877043914,56.99,79730.6,0.0,0.0,0.0,0.0]
[1777877046936,56.99,79727.7,0.0,0.0,0.0,0.0]
[1777877051971,56.99,79727.94,0.0,0.0,0.0,0.0]
[1777877057005,56.99,79729.22,0.0,0.0,0.0,0.0]
[1777877062041,56.99,79731.89,0.0,0.0,0.0,0.0]
[1777877067077,56.99,79731.07,0.0,0.0,0.0,0.0]
[1777877071104,56.99,79728.03,0.0,0.0,0.0,0.0]
[1777877076139,56.99,79728.7,0.0,0.0,0.0,0.0]
[1777877079160,56.99,79734.92,0.0,0.0,0.0,0.0]
[1777877084195,56.99,79736.34,0.0,0.0,0.0,0.0]
[1777877090237,56.99,79738.14,0.0,0.0,0.0,0.0]
[1777877095272,56.99,79738.87,0.0,0.0,0.0,0.0]
[1777877098293,56.99,79735.92,0.0,0.0,0.0,0.0]
[1777877103330,56.99,79737.08,0.0,0.0,0.0,0.0]
[1777877108364,56.99,79738.28,0.0,0.0,0.0,0.0]
[1777877111385,56.99,79742.02,0.0,0.0,0.0,0.0]
[1777877114405,56.99,79749.03,0.0,0.0,0.0,0.0]
[1777877119442,56.99,79749.5,0.0,0.0,0.0,0.0]
[1777877124477,56.99,79750.94,0.0,0.0,0.0,0.0]
[1777877128505,56.99,79757.72,0.0,0.0,0.0,0.0]
[1777877129512,56.99,79760.97,0.0,0.0,0.0,0.0]
[1777877131526,56.99,79768.39,0.0,0.0,0.0,0.0]
[1777877133052,56.99,79772.81,0.0,0.0,0.0,0.0]
[1777877134548,56.99,79777.55,0.0,0.0,0.0,0.0]
[1777877136561,56.99,79782.55,0.0,0.0,0.0,0.0]
[1777877137567,56.99,79786.0,0.0,0.0,0.0,0.0]
[1777877138596,56.99,79796.92,0.0,0.0,0.0,0.0]
[1777877139582,56.99,79812.28,0.0,0.0,0.0,0.0]
[1777877143123,56.99,79806.37,0.0,0.0,0.0,0.0]
[1777877144618,56.99,79801.1,0.0,0.0,0.0,0.0]
[1777877149655,56.99,79799.65,0.0,0.0,0.0,0.0]
[1777877153196,56.99,79802.72,0.0,0.0,0.0,0.0]
[1777877158716,56.99,79801.59,0.0,0.0,0.0,0.0]
[1777877163266,56.99,79805.12,0.0,0.0,0.0,0.0]
[1777877165764,56.99,79808.66,0.0,0.0,0.0,0.0]
[1777877170799,56.99,79812.61,0.0,0.0,0.0,0.0]
[1777877175835,56.99,79810.83,0.0,0.0,0.0,0.0]
[1777877176842,56.99,79816.95,0.0,0.0,0.0,0.0]
[1777877181875,56.99,79819.1,0.0,0.0,0.0,0.0]
[1777877186927,56.99,79818.13,0.0,0.0,0.0,0.0]
[1777877191948,56.99,79818.55,0.0,0.0,0.0,0.0]
[1777877192956,56.99,79815.88,0.0,0.0,0.0,0.0]
[1777877193966,56.99,79807.46,0.0,0.0,0.0,0.0]
[1777877195980,56.99,79802.26,0.0,0.0,0.0,0.0]
[1777877196989,56.99,79798.88,0.0,0.0,0.0,0.0]
[1777877202022,56.99,79799.89,0.0,0.0,0.0,0.0]
[1777877207058,56.99,79798.7,0.0,0.0,0.0,0.0]
[1777877209071,56.99,79807.46,0.0,0.0,0.0,0.0]
[1777877214107,56.99,79808.35,0.0,0.0,0.0,0.0]
[1777877219142,56.99,79810.76,0.0,0.0,0.0,0.0]
[1777877224177,56.99,79811.16,0.0,0.0,0.0,0.0]
[1777877229212,56.99,79808.9,0.0,0.0,0.0,0.0]
[1777877234248,56.99,79801.98,0.0,0.0,0.0,0.0]
[1777877237269,56.99,79805.58,0.0,0.0,0.0,0.0]
[1777877239283,56.99,79808.46,0.0,0.0,0.0,0.0]
[1777877244317,56.99,79810.44,0.0,0.0,0.0,0.0]
[1777877249353,56.99,79816.84,0.0,0.0,0.0,0.0]
[1777877250360,56.99,79820.16,0.0,0.0,0.0,0.0]
[1777877251366,56.99,79820.67,0.0,0.0,0.0,0.0]
[1777877254389,56.99,79817.52,0.0,0.0,0.0,0.0]
[1777877259423,56.99,79821.54,0.0,0.0,0.0,0.0]
[1777877262444,56.99,79825.79,0.0,0.0,0.0,0.0]
[1777877264458,56.99,79822.75,0.0,0.0,0.0,0.0]
[1777877269493,56.99,79823.16,0.0,0.0,0.0,0.0]
[1777877273521,56.99,79826.07,0.0,0.0,0.0,0.0]
[1777877274528,56.99,79829.73,0.0,0.0,0.0,0.0]
[1777877279563,56.99,79830.34,0.0,0.0,0.0,0.0]
[1777877281577,56.99,79826.89,0.0,0.0,0.0,0.0]
[1777877283583,56.99,79826.89,0.0,0.0,0.0,0.0]
[1777877283675,56.99,79827.04,0.0,0.0,0.0,0.0]
[1777877289632,56.99,79831.96,0.0,0.0,0.0,0.0]
[1777877294670,56.99,79832.86,0.0,0.0,0.0,0.0]
[1777877299704,56.99,79831.74,0.0,0.0,0.0,0.0]
[1777877304738,56.99,79835.78,0.0,0.0,0.0,0.0]
[1777877309772,56.99,79838.28,0.0,0.0,0.0,0.0]
[1777877311788,56.99,79840.06,0.0,0.0,0.0,0.0]
[1777877316822,56.99,79845.24,0.0,0.0,0.0,0.0]
[1777877321857,56.99,79847.53,0.0,0.0,0.0,0.0]
[1777877326892,56.99,79850.51,0.0,0.0,0.0,0.0]
[1777877331927,56.99,79851.56,0.0,0.0,0.0,0.0]
[1777877337970,56.99,79855.91,0.0,0.0,0.0,0.0]
[1777877344540,56.99,79854.64,0.0,0.0,0.0,0.0]
[1777877350057,56.99,79866.08,0.0,0.0,0.0,0.0]
[1777877355089,56.99,79865.39,0.0,0.0,0.0,0.0]
[1777877360124,56.99,79864.24,0.0,0.0,0.0,0.0]
[1777877361005,56.99,79864.24,0.0,0.0,0.0,0.0]
[1777877361133,56.99,79865.03,0.0,0.0,0.0,0.0]
[1777877366166,56.99,79866.06,0.0,0.0,0.0,0.0]
[1777877370196,56.99,79868.79,0.0,0.0,0.0,0.0]
[1777877371207,56.99,79866.07,0.0,0.0,0.0,0.0]
[1777877373218,56.99,79868.6,0.0,0.0,0.0,0.0]
[1777877376236,56.99,79865.65,0.0,0.0,0.0,0.0]
[1777877381272,56.99,79864.38,0.0,0.0,0.0,0.0]
[1777877386307,56.99,79862.74,0.0,0.0,0.0,0.0]
[1777877391342,56.99,79865.23,0.0,0.0,0.0,0.0]
[1777877396376,56.99,79865.91,0.0,0.0,0.0,0.0]
[1777877399403,56.99,79852.73,0.0,0.0,0.0,0.0]
[1777877401417,56.99,79849.67,0.0,0.0,0.0,0.0]
[1777877402424,56.99,79856.39,0.0,0.0,0.0,0.0]
[1777877407459,56.99,79853.07,0.0,0.0,0.0,0.0]
[1777877412494,56.99,79853.34,0.0,0.0,0.0,0.0]
[1777877416521,56.99,79866.79,0.0,0.0,0.0,0.0]
[1777877417529,56.99,79871.39,0.0,0.0,0.0,0.0]
[1777877420551,56.99,79874.54,0.0,0.0,0.0,0.0]
[1777877421557,56.99,79878.32,0.0,0.0,0.0,0.0]
[1777877423571,56.99,79881.44,0.0,0.0,0.0,0.0]
[1777877424579,56.99,79887.55,0.0,0.0,0.0,0.0]
[1777877425586,56.99,79890.62,0.0,0.0,0.0,0.0]
[1777877430619,56.99,79888.8,0.0,0.0,0.0,0.0]
[1777877431627,56.99,79889.43,0.0,0.0,0.0,0.0]
[1777877436662,56.99,79889.0,0.0,0.0,0.0,0.0]
[1777877441697,56.99,79888.41,0.0,0.0,0.0,0.0]
[1777877443711,56.99,79891.76,0.0,0.0,0.0,0.0]
[1777877448746,56.99,79892.38,0.0,0.0,0.0,0.0]
[1777877453781,56.99,79892.33,0.0,0.0,0.0,0.0]
[1777877458816,56.99,79892.39,0.0,0.0,0.0,0.0]
[1777877463851,56.99,79892.8,0.0,0.0,0.0,0.0]
[1777877466871,56.99,79887.57,0.0,0.0,0.0,0.0]
[1777877468890,56.99,79890.29,0.0,0.0,0.0,0.0]
[1777877470902,56.99,79893.26,0.0,0.0,0.0,0.0]
[1777877475936,56.99,79893.52,0.0,0.0,0.0,0.0]
[1777877479964,56.99,79890.91,0.0,0.0,0.0,0.0]
[1777877485527,56.99,79890.16,0.0,0.0,0.0,0.0]
[1777877491042,56.99,79892.98,0.0,0.0,0.0,0.0]
[1777877496078,56.99,79893.32,0.0,0.0,0.0,0.0]
[1777877499098,56.99,79897.95,0.0,0.0,0.0,0.0]
[1777877504133,56.99,79898.2,0.0,0.0,0.0,0.0]
[1777877508162,56.99,79900.95,0.0,0.0,0.0,0.0]
[1777877513196,56.99,79897.9,0.0,0.0,0.0,0.0]
[1777877515742,56.99,79877.02,0.0,0.0,0.0,0.0]
[1777877519239,56.99,79889.93,0.0,0.0,0.0,0.0]
[1777877520246,56.99,79882.44,0.0,0.0,0.0,0.0]
[1777877521255,56.99,79878.66,0.0,0.0,0.0,0.0]
[1777877524276,56.99,79884.59,0.0,0.0,0.0,0.0]
[1777877529308,56.99,79884.92,0.0,0.0,0.0,0.0]
[1777877534349,56.99,79884.37,0.0,0.0,0.0,0.0]
[1777877536359,56.99,79892.17,0.0,0.0,0.0,0.0]
[1777877538373,56.99,79889.55,0.0,0.0,0.0,0.0]
[1777877543407,56.99,79890.48,0.0,0.0,0.0,0.0]
[1777877548442,56.99,79893.06,0.0,0.0,0.0,0.0]
[1777877551462,56.99,79893.21,0.0,0.0,0.0,0.0]
[1777877556506,56.99,79894.48,0.0,0.0,0.0,0.0]
[1777877560529,56.99,79897.42,0.0,0.0,0.0,0.0]
[1777877566572,56.99,79897.03,0.0,0.0,0.0,0.0]
[1777877571607,56.99,79896.22,0.0,0.0,0.0,0.0]
[1777877576642,56.99,79892.02,0.0,0.0,0.0,0.0]
[1777877581677,56.99,79890.79,0.0,0.0,0.0,0.0]
[1777877586715,56.99,79898.69,0.0,0.0,0.0,0.0]
[1777877587721,56.99,79912.29,0.0,0.0,0.0,0.0]
[1777877588728,56.99,79905.64,0.0,0.0,0.0,0.0]
[1777877590742,56.99,79910.7,0.0,0.0,0.0,0.0]
[1777877595783,56.99,79918.41,0.0,0.0,0.0,0.0]
[1777877596788,56.99,79929.86,0.0,0.0,0.0,0.0]
[1777877597794,56.99,79934.45,0.0,0.0,0.0,0.0]
[1777877599810,56.99,79938.24,0.0,0.0,0.0,0.0]
[1777877602829,56.99,79942.15,0.0,0.0,0.0,0.0]
[1777877603836,56.99,79948.03,0.0,0.0,0.0,0.0]
[1777877604843,56.99,79953.48,0.0,0.0,0.0,0.0]
[1777877606857,56.99,79957.41,0.0,0.0,0.0,0.0]
[1777877611892,56.99,79955.55,0.0,0.0,0.0,0.0]
[1777877612900,56.99,79949.5,0.0,0.0,0.0,0.0]
[1777877613906,56.99,79946.76,0.0,0.0,0.0,0.0]
[1777877614913,56.99,79943.78,0.0,0.0,0.0,0.0]
[1777877619948,56.99,79945.39,0.0,0.0,0.0,0.0]
[1777877626532,56.99,79945.41,0.0,0.0,0.0,0.0]
[1777877632032,56.99,79944.51,0.0,0.0,0.0,0.0]
[1777877636602,56.99,79940.72,0.0,0.0,0.0,0.0]
[1777877639081,56.99,79934.2,0.0,0.0,0.0,0.0]
[1777877644116,56.99,79930.17,0.0,0.0,0.0,0.0]
[1777877645123,56.99,79924.37,0.0,0.0,0.0,0.0]
[1777877646674,56.99,79919.83,0.0,0.0,0.0,0.0]
[1777877652172,56.99,79918.8,0.0,0.0,0.0,0.0]
[1777877656743,56.99,79916.05,0.0,0.0,0.0,0.0]
[1777877662242,56.99,79914.32,0.0,0.0,0.0,0.0]
[1777877667286,56.99,79914.4,0.0,0.0,0.0,0.0]
[1777877672313,56.99,79913.05,0.0,0.0,0.0,0.0]
[1777877676883,56.99,79918.38,0.0,0.0,0.0,0.0]
[1777877682383,56.99,79917.94,0.0,0.0,0.0,0.0]
[1777877686953,56.99,79914.0,0.0,0.0,0.0,0.0]
[1777877693460,56.99,79913.69,0.0,0.0,0.0,0.0]
[1777877699502,56.99,79913.06,0.0,0.0,0.0,0.0]
[1777877704538,56.99,79912.66,0.0,0.0,0.0,0.0]
[1777877707559,56.99,79915.12,0.0,0.0,0.0,0.0]
[1777877709572,56.99,79909.47,0.0,0.0,0.0,0.0]
[1777877714608,56.99,79908.58,0.0,0.0,0.0,0.0]
[1777877719643,56.99,79907.4,0.0,0.0,0.0,0.0]
[1777877724681,56.99,79907.2,0.0,0.0,0.0,0.0]
[1777877729716,56.99,79907.59,0.0,0.0,0.0,0.0]
[1777877731728,56.99,79907.88,0.0,0.0,0.0,0.0]
[1777877737771,56.99,79907.29,0.0,0.0,0.0,0.0]
[1777877742806,56.99,79907.91,0.0,0.0,0.0,0.0]
[1777877747841,56.99,79908.89,0.0,0.0,0.0,0.0]
[1777877752878,56.99,79909.35,0.0,0.0,0.0,0.0]
[1777877758918,56.99,79907.19,0.0,0.0,0.0,0.0]
[1777877763954,56.99,79918.39,0.0,0.0,0.0,0.0]
[1777877768989,56.99,79918.07,0.0,0.0,0.0,0.0]
[1777877774024,56.99,79915.67,0.0,0.0,0.0,0.0]
[1777877777045,56.99,79912.69,0.0,0.0,0.0,0.0]
[1777877782080,56.99,79912.01,0.0,0.0,0.0,0.0]
[1777877784095,56.99,79915.01,0.0,0.0,0.0,0.0]
[1777877789129,56.99,79913.36,0.0,0.0,0.0,0.0]
[1777877791143,56.99,79913.16,0.0,0.0,0.0,0.0]
[1777877796178,56.99,79915.64,0.0,0.0,0.0,0.0]
[1777877801218,56.99,79914.61,0.0,0.0,0.0,0.0]
[1777877806248,56.99,79914.98,0.0,0.0,0.0,0.0]
[1777877813296,56.99,79913.9,0.0,0.0,0.0,0.0]
[1777877818335,56.99,79914.18,0.0,0.0,0.0,0.0]
[1777877823368,56.99,79914.09,0.0,0.0,0.0,0.0]
[1777877826390,56.99,79910.48,0.0,0.0,0.0,0.0]
[1777877831424,56.99,79910.93,0.0,0.0,0.0,0.0]
[1777877836458,56.99,79912.02,0.0,0.0,0.0,0.0]
[1777877838013,56.99,79914.78,0.0,0.0,0.0,0.0]
[1777877840485,56.99,79912.04,0.0,0.0,0.0,0.0]
[1777877845521,56.99,79911.76,0.0,0.0,0.0,0.0]
[1777877850556,56.99,79911.17,0.0,0.0,0.0,0.0]
[1777877851563,56.99,79910.63,0.0,0.0,0.0,0.0]
[1777877856598,56.99,79914.67,0.0,0.0,0.0,0.0]
[1777877861638,56.99,79913.28,0.0,0.0,0.0,0.0]
[1777877866674,56.99,79912.63,0.0,0.0,0.0,0.0]
[1777877871707,56.99,79911.74,0.0,0.0,0.0,0.0]
[1777877876742,56.99,79911.22,0.0,0.0,0.0,0.0]
[1777877881778,56.99,79910.17,0.0,0.0,0.0,0.0]
[1777877886813,56.99,79912.23,0.0,0.0,0.0,0.0]
[1777877891851,56.99,79911.68,0.0,0.0,0.0,0.0]
[1777877896883,56.99,79906.51,0.0,0.0,0.0,0.0]
[1777877901918,56.99,79908.06,0.0,0.0,0.0,0.0]
[1777877906954,56.99,79908.21,0.0,0.0,0.0,0.0]
[1777877911988,56.99,79908.58,0.0,0.0,0.0,0.0]
[1777877919038,56.99,79908.82,0.0,0.0,0.0,0.0]
[1777877924073,56.99,79908.53,0.0,0.0,0.0,0.0]
[1777877929110,56.99,79908.84,0.0,0.0,0.0,0.0]
[1777877930117,56.99,79906.49,0.0,0.0,0.0,0.0]
[1777877935151,56.99,79906.29,0.0,0.0,0.0,0.0]
[1777877938171,56.99,79903.94,0.0,0.0,0.0,0.0]
[1777877943207,56.99,79894.14,0.0,0.0,0.0,0.0]
[1777877944213,56.99,79891.35,0.0,0.0,0.0,0.0]
[1777877949248,56.99,79891.94,0.0,0.0,0.0,0.0]
[1777877954283,56.99,79893.96,0.0,0.0,0.0,0.0]
[1777877958859,56.99,79896.81,0.0,0.0,0.0,0.0]
[1777877964353,56.99,79894.73,0.0,0.0,0.0,0.0]
[1777877970394,56.99,79894.06,0.0,0.0,0.0,0.0]
[1777877971401,56.99,79895.16,0.0,0.0,0.0,0.0]
[1777877976439,56.99,79894.05,0.0,0.0,0.0,0.0]
[1777877977457,56.99,79891.25,0.0,0.0,0.0,0.0]
[1777877979007,56.99,79855.2,0.0,0.0,0.0,0.0]
[1777877982486,56.99,79858.86,0.0,0.0,0.0,0.0]
[1777877987520,56.99,79857.7,0.0,0.0,0.0,0.0]
[1777877989080,56.99,79854.61,0.0,0.0,0.0,0.0]
[1777877991549,56.99,79848.66,0.0,0.0,0.0,0.0]
[1777877993562,56.99,79845.93,0.0,0.0,0.0,0.0]
[1777877995577,56.99,79842.77,0.0,0.0,0.0,0.0]
[1777877996584,56.99,79838.13,0.0,0.0,0.0,0.0]
[1777877997591,56.99,79847.95,0.0,0.0,0.0,0.0]
[1777878001830,56.99,79848.42,0.0,0.0,0.0,0.0]
[1777878001857,56.99,79846.09,0.0,0.0,0.0,0.0]
[1777878007661,56.99,79842.34,0.0,0.0,0.0,0.0]
[1777878012695,56.99,79823.15,0.0,0.0,0.0,0.0]
[1777878017733,56.99,79817.76,0.0,0.0,0.0,0.0]
[1777878022766,56.99,79816.83,0.0,0.0,0.0,0.0]
[1777878027802,56.99,79816.37,0.0,0.0,0.0,0.0]
[1777878031834,56.99,79816.27,0.0,0.0,0.0,0.0]
[1777878036866,56.99,79805.95,0.0,0.0,0.0,0.0]
[1777878041902,56.99,79799.03,0.0,0.0,0.0,0.0]
[1777878046936,56.99,79796.39,0.0,0.0,0.0,0.0]
[1777878051970,56.99,79792.69,0.0,0.0,0.0,0.0]
[1777878057005,56.99,79800.05,0.0,0.0,0.0,0.0]
[1777878062046,56.99,79810.4,0.0,0.0,0.0,0.0]
[1777878067081,56.99,79839.24,0.0,0.0,0.0,0.0]
[1777878072116,56.99,79848.89,0.0,0.0,0.0,0.0]
[1777878077151,56.99,79857.42,0.0,0.0,0.0,0.0]
[1777878082193,56.99,79857.34,0.0,0.0,0.0,0.0]
[1777878087227,56.99,79854.46,0.0,0.0,0.0,0.0]
[1777878091256,56.99,79859.0,0.0,0.0,0.0,0.0]
[1777878096290,56.99,79858.12,0.0,0.0,0.0,0.0]
[1777878101326,56.99,79862.65,0.0,0.0,0.0,0.0]
[1777878106362,56.99,79871.74,0.0,0.0,0.0,0.0]
[1777878111397,56.99,79870.24,0.0,0.0,0.0,0.0]
[1777878116434,56.99,79869.74,0.0,0.0,0.0,0.0]
[1777878121497,56.99,79878.95,0.0,0.0,0.0,0.0]
[1777878126532,56.99,79877.56,0.0,0.0,0.0,0.0]
[1777878131567,56.99,79877.57,0.0,0.0,0.0,0.0]
[1777878136601,56.99,79877.45,0.0,0.0,0.0,0.0]
[1777878141638,56.99,79874.12,0.0,0.0,0.0,0.0]
[1777878146671,56.99,79868.19,0.0,0.0,0.0,0.0]
[1777878151707,56.99,79868.17,0.0,0.0,0.0,0.0]
[1777878156743,56.99,79871.85,0.0,0.0,0.0,0.0]
[1777878161776,56.99,79868.87,0.0,0.0,0.0,0.0]
[1777878166811,56.99,79870.4,0.0,0.0,0.0,0.0]
[1777878171847,56.99,79871.62,0.0,0.0,0.0,0.0]
[1777878176884,56.99,79869.68,0.0,0.0,0.0,0.0]
[1777878181918,56.99,79881.27,0.0,0.0,0.0,0.0]
[1777878186952,56.99,79888.59,0.0,0.0,0.0,0.0]
[1777878191987,56.99,79896.62,0.0,0.0,0.0,0.0]
[1777878197025,56.99,79897.9,0.0,0.0,0.0,0.0]
[1777878202060,56.99,79917.38,0.0,0.0,0.0,0.0]
[1777878207095,56.99,79917.92,0.0,0.0,0.0,0.0]
[1777878212131,56.99,79907.18,0.0,0.0,0.0,0.0]
[1777878217168,56.99,79894.59,0.0,0.0,0.0,0.0]
[1777878222199,56.99,79893.04,0.0,0.0,0.0,0.0]
[1777878227234,56.99,79892.31,0.0,0.0,0.0,0.0]
[1777878232269,56.99,79893.14,0.0,0.0,0.0,0.0]
[1777878237304,56.99,79892.86,0.0,0.0,0.0,0.0]
[1777878242340,56.99,79896.22,0.0,0.0,0.0,0.0]
[1777878247375,56.99,79899.35,0.0,0.0,0.0,0.0]
[1777878252409,56.99,79898.6,0.0,0.0,0.0,0.0]
[1777878258453,56.99,79896.24,0.0,0.0,0.0,0.0]
[1777878263487,56.99,79888.25,0.0,0.0,0.0,0.0]
[1777878268522,56.99,79888.08,0.0,0.0,0.0,0.0]
[1777878271543,56.99,79889.26,0.0,0.0,0.0,0.0]
[1777878276579,56.99,79888.92,0.0,0.0,0.0,0.0]
[1777878281616,56.99,79894.47,0.0,0.0,0.0,0.0]
[1777878286653,56.99,79892.79,0.0,0.0,0.0,0.0]
[1777878291687,56.99,79888.99,0.0,0.0,0.0,0.0]
[1777878296722,56.99,79864.49,0.0,0.0,0.0,0.0]
[1777878301758,56.99,79863.91,0.0,0.0,0.0,0.0]
[1777878306795,56.99,79871.99,0.0,0.0,0.0,0.0]
[1777878311828,56.99,79880.09,0.0,0.0,0.0,0.0]
[1777878316863,56.99,79878.41,0.0,0.0,0.0,0.0]
[1777878321897,56.99,79888.87,0.0,0.0,0.0,0.0]
[1777878326932,56.99,79893.39,0.0,0.0,0.0,0.0]
[1777878331510,56.99,79897.55,0.0,0.0,0.0,0.0]
[1777878337002,56.99,79902.46,0.0,0.0,0.0,0.0]
[1777878342039,56.99,79901.85,0.0,0.0,0.0,0.0]
[1777878347074,56.99,79901.82,0.0,0.0,0.0,0.0]
[1777878352108,56.99,79902.59,0.0,0.0,0.0,0.0]
[1777878357145,56.99,79903.08,0.0,0.0,0.0,0.0]
[1777878362180,56.99,79916.66,0.0,0.0,0.0,0.0]
[1777878367215,56.99,79922.39,0.0,0.0,0.0,0.0]
[1777878372250,56.99,79921.1,0.0,0.0,0.0,0.0]
[1777878377287,56.99,79917.39,0.0,0.0,0.0,0.0]
[1777878382321,56.99,79907.71,0.0,0.0,0.0,0.0]
[1777878387356,56.99,79891.68,0.0,0.0,0.0,0.0]
[1777878392391,56.99,79898.31,0.0,0.0,0.0,0.0]
[1777878397426,56.99,79895.53,0.0,0.0,0.0,0.0]
[1777878402463,56.99,79893.23,0.0,0.0,0.0,0.0]
[1777878407499,56.99,79892.23,0.0,0.0,0.0,0.0]
[1777878412532,56.99,79892.94,0.0,0.0,0.0,0.0]
[1777878417568,56.99,79888.75,0.0,0.0,0.0,0.0]
[1777878422602,56.99,79875.06,0.0,0.0,0.0,0.0]
[1777878427639,56.99,79888.19,0.0,0.0,0.0,0.0]
[1777878432674,56.99,79890.37,0.0,0.0,0.0,0.0]
[1777878438715,56.99,79889.83,0.0,0.0,0.0,0.0]
[1777878443751,56.99,79894.91,0.0,0.0,0.0,0.0]
[1777878448787,56.99,79893.3,0.0,0.0,0.0,0.0]
[1777878451807,56.99,79882.19,0.0,0.0,0.0,0.0]
[1777878456842,56.99,79883.88,0.0,0.0,0.0,0.0]
[1777878462434,56.99,79886.25,0.0,0.0,0.0,0.0]
[1777878467920,56.99,79886.59,0.0,0.0,0.0,0.0]
[1777878472956,56.99,79894.96,0.0,0.0,0.0,0.0]
[1777878477993,56.99,79895.87,0.0,0.0,0.0,0.0]
[1777878483030,56.99,79893.24,0.0,0.0,0.0,0.0]
[1777878488064,56.99,79891.78,0.0,0.0,0.0,0.0]
[1777878493100,56.99,79892.06,0.0,0.0,0.0,0.0]
[1777878498134,56.99,79890.66,0.0,0.0,0.0,0.0]
[1777878503170,56.99,79869.58,0.0,0.0,0.0,0.0]
[1777878508205,56.99,79867.88,0.0,0.0,0.0,0.0]
[1777878511226,56.99,79866.59,0.0,0.0,0.0,0.0]
[1777878516261,56.99,79861.85,0.0,0.0,0.0,0.0]
[1777878521300,56.99,79858.67,0.0,0.0,0.0,0.0]
[1777878527340,56.99,79859.44,0.0,0.0,0.0,0.0]
[1777878532376,56.99,79838.2,0.0,0.0,0.0,0.0]
[1777878537413,56.99,79833.3,0.0,0.0,0.0,0.0]
[1777878542448,56.99,79831.64,0.0,0.0,0.0,0.0]
[1777878547482,56.99,79830.8,0.0,0.0,0.0,0.0]
[1777878552519,56.99,79838.46,0.0,0.0,0.0,0.0]
[1777878557554,56.99,79838.59,0.0,0.0,0.0,0.0]
[1777878562588,56.99,79838.89,0.0,0.0,0.0,0.0]
[1777878567625,56.99,79839.33,0.0,0.0,0.0,0.0]
[1777878572658,56.99,79858.36,0.0,0.0,0.0,0.0]
[1777878577693,56.99,79862.96,0.0,0.0,0.0,0.0]
[1777878582731,56.99,79865.22,0.0,0.0,0.0,0.0]
[1777878587763,56.99,79863.6,0.0,0.0,0.0,0.0]
[1777878592799,56.99,79860.33,0.0,0.0,0.0,0.0]
[1777878598844,56.99,79853.24,0.0,0.0,0.0,0.0]
[1777878603876,56.99,79858.21,0.0,0.0,0.0,0.0]
[1777878608911,56.99,79859.69,0.0,0.0,0.0,0.0]
[1777878613947,56.99,79861.33,0.0,0.0,0.0,0.0]
[1777878618982,56.99,79861.02,0.0,0.0,0.0,0.0]
[1777878624021,56.99,79845.88,0.0,0.0,0.0,0.0]
[1777878629056,56.99,79845.64,0.0,0.0,0.0,0.0]
[1777878632077,56.99,79844.98,0.0,0.0,0.0,0.0]
[1777878637112,56.99,79837.09,0.0,0.0,0.0,0.0]
[1777878643712,56.99,79839.26,0.0,0.0,0.0,0.0]
[1777878649197,56.99,79842.17,0.0,0.0,0.0,0.0]
[1777878654234,56.99,79853.42,0.0,0.0,0.0,0.0]
[1777878659267,56.99,79855.08,0.0,0.0,0.0,0.0]
[1777878664303,56.99,79857.29,0.0,0.0,0.0,0.0]
[1777878669339,56.99,79847.63,0.0,0.0,0.0,0.0]
[1777878674372,56.99,79847.52,0.0,0.0,0.0,0.0]
[1777878679409,56.99,79847.63,0.0,0.0,0.0,0.0]
[1777878684444,56.99,79846.41,0.0,0.0,0.0,0.0]
[1777878690486,56.99,79846.31,0.0,0.0,0.0,0.0]
[1777878691492,56.99,79845.7,0.0,0.0,0.0,0.0]
[1777878696527,56.99,79841.25,0.0,0.0,0.0,0.0]
[1777878703579,56.99,79841.83,0.0,0.0,0.0,0.0]
[1777878708612,56.99,79839.75,0.0,0.0,0.0,0.0]
[1777878713646,56.99,79833.46,0.0,0.0,0.0,0.0]
[1777878718682,56.99,79829.72,0.0,0.0,0.0,0.0]
[1777878723719,56.99,79828.19,0.0,0.0,0.0,0.0]
[1777878728751,56.99,79813.5,0.0,0.0,0.0,0.0]
[1777878733786,56.99,79807.6,0.0,0.0,0.0,0.0]
[1777878738826,56.99,79792.49,0.0,0.0,0.0,0.0]
[1777878743862,56.99,79804.64,0.0,0.0,0.0,0.0]
[1777878748896,56.99,79806.68,0.0,0.0,0.0,0.0]
[1777878752924,56.99,79808.88,0.0,0.0,0.0,0.0]
[1777878757960,56.99,79810.2,0.0,0.0,0.0,0.0]
[1777878762994,56.99,79810.56,0.0,0.0,0.0,0.0]
[1777878768032,56.99,79811.4,0.0,0.0,0.0,0.0]
[1777878773066,56.99,79811.56,0.0,0.0,0.0,0.0]
[1777878778102,56.99,79812.47,0.0,0.0,0.0,0.0]
[1777878783137,56.99,79831.82,0.0,0.0,0.0,0.0]
[1777878788172,56.99,79843.55,0.0,0.0,0.0,0.0]
[1777878793207,56.99,79842.85,0.0,0.0,0.0,0.0]
[1777878798242,56.99,79843.32,0.0,0.0,0.0,0.0]
[1777878803276,56.99,79845.45,0.0,0.0,0.0,0.0]
[1777878808311,56.99,79848.64,0.0,0.0,0.0,0.0]
[1777878813346,56.99,79857.16,0.0,0.0,0.0,0.0]
[1777878818382,56.99,79862.27,0.0,0.0,0.0,0.0]
[1777878823418,56.99,79857.17,0.0,0.0,0.0,0.0]
[1777878828455,56.99,79846.37,0.0,0.0,0.0,0.0]
[1777878833489,56.99,79846.9,0.0,0.0,0.0,0.0]
[1777878838524,56.99,79848.36,0.0,0.0,0.0,0.0]
[1777878843560,56.99,79849.06,0.0,0.0,0.0,0.0]
[1777878848595,56.99,79857.3,0.0,0.0,0.0,0.0]
[1777878853630,56.99,79856.3,0.0,0.0,0.0,0.0]
[1777878859674,56.99,79857.92,0.0,0.0,0.0,0.0]
[1777878865295,56.99,79858.67,0.0,0.0,0.0,0.0]
[1777878870750,56.99,79860.87,0.0,0.0,0.0,0.0]
[1777878874778,56.99,79860.46,0.0,0.0,0.0,0.0]
[1777878879813,56.99,79862.74,0.0,0.0,0.0,0.0]
[1777878884848,56.99,79877.05,0.0,0.0,0.0,0.0]
[1777878889883,56.99,79877.31,0.0,0.0,0.0,0.0]
[1777878894918,56.99,79882.08,0.0,0.0,0.0,0.0]
[1777878899953,56.99,79881.43,0.0,0.0,0.0,0.0]
[1777878904988,56.99,79892.23,0.0,0.0,0.0,0.0]
[1777878910024,56.99,79887.47,0.0,0.0,0.0,0.0]
[1777878915058,56.99,79892.61,0.0,0.0,0.0,0.0]
[1777878920093,56.99,79897.0,0.0,0.0,0.0,0.0]
[1777878925127,56.99,79886.92,0.0,0.0,0.0,0.0]
[1777878930162,56.99,79867.59,0.0,0.0,0.0,0.0]
[1777878931172,56.99,79865.2,0.0,0.0,0.0,0.0]
[1777878936204,56.99,79866.78,0.0,0.0,0.0,0.0]
[1777878941240,56.99,79866.39,0.0,0.0,0.0,0.0]
[1777878946276,56.99,79869.83,0.0,0.0,0.0,0.0]
[1777878951311,56.99,79871.03,0.0,0.0,0.0,0.0]
[1777878956347,56.99,79882.48,0.0,0.0,0.0,0.0]
[1777878961382,56.99,79899.58,0.0,0.0,0.0,0.0]
[1777878966417,56.99,79894.01,0.0,0.0,0.0,0.0]
[1777878971451,56.99,79891.6,0.0,0.0,0.0,0.0]
[1777878976487,56.99,79895.79,0.0,0.0,0.0,0.0]
[1777878981522,56.99,79889.69,0.0,0.0,0.0,0.0]
[1777878986557,56.99,79891.74,0.0,0.0,0.0,0.0]
[1777878991594,56.99,79888.55,0.0,0.0,0.0,0.0]
[1777878996628,56.99,79880.52,0.0,0.0,0.0,0.0]
[1777879001663,56.99,79878.36,0.0,0.0,0.0,0.0]
[1777879006700,56.99,79878.42,0.0,0.0,0.0,0.0]
[1777879011736,56.99,79879.65,0.0,0.0,0.0,0.0]
[1777879016771,56.99,79879.88,0.0,0.0,0.0,0.0]
[1777879021806,56.99,79873.41,0.0,0.0,0.0,0.0]
[1777879026841,56.99,79867.03,0.0,0.0,0.0,0.0]
[1777879031882,56.99,79865.26,0.0,0.0,0.0,0.0]
[1777879036913,56.99,79864.85,0.0,0.0,0.0,0.0]
[1777879041947,56.99,79853.32,0.0,0.0,0.0,0.0]
[1777879046984,56.99,79852.39,0.0,0.0,0.0,0.0]
[1777879053030,56.99,79855.33,0.0,0.0,0.0,0.0]
[1777879058065,56.99,79858.13,0.0,0.0,0.0,0.0]
[1777879063100,56.99,79858.56,0.0,0.0,0.0,0.0]
[1777879068135,56.99,79858.18,0.0,0.0,0.0,0.0]
[1777879073170,56.99,79857.96,0.0,0.0,0.0,0.0]
[1777879078204,56.99,79857.82,0.0,0.0,0.0,0.0]
[1777879083239,56.99,79854.05,0.0,0.0,0.0,0.0]
[1777879088274,56.99,79834.95,0.0,0.0,0.0,0.0]
[1777879093313,56.99,79834.96,0.0,0.0,0.0,0.0]
[1777879098347,56.99,79812.72,0.0,0.0,0.0,0.0]
[1777879103382,56.99,79812.52,0.0,0.0,0.0,0.0]
[1777879108417,56.99,79822.63,0.0,0.0,0.0,0.0]
[1777879111438,56.99,79821.11,0.0,0.0,0.0,0.0]
[1777879116474,56.99,79820.26,0.0,0.0,0.0,0.0]
[1777879121511,56.99,79834.7,0.0,0.0,0.0,0.0]
[1777879127119,56.99,79843.38,0.0,0.0,0.0,0.0]
[1777879132585,56.99,79840.71,0.0,0.0,0.0,0.0]
[1777879137621,56.99,79838.5,0.0,0.0,0.0,0.0]
[1777879142656,56.99,79838.81,0.0,0.0,0.0,0.0]
[1777879147691,56.99,79837.37,0.0,0.0,0.0,0.0]
[1777879152725,56.99,79836.45,0.0,0.0,0.0,0.0]
[1777879157761,56.99,79848.09,0.0,0.0,0.0,0.0]
[1777879162796,56.99,79847.82,0.0,0.0,0.0,0.0]
[1777879167834,56.99,79849.53,0.0,0.0,0.0,0.0]
[1777879171859,56.99,79849.29,0.0,0.0,0.0,0.0]
[1777879177469,56.99,79845.21,0.0,0.0,0.0,0.0]
[1777879182936,56.99,79844.6,0.0,0.0,0.0,0.0]
[1777879187972,56.99,79844.37,0.0,0.0,0.0,0.0]
[1777879195023,56.99,79843.13,0.0,0.0,0.0,0.0]
[1777879200060,56.99,79839.19,0.0,0.0,0.0,0.0]
[1777879205091,56.99,79833.43,0.0,0.0,0.0,0.0]
[1777879210126,56.99,79826.97,0.0,0.0,0.0,0.0]
[1777879215160,56.99,79823.6,0.0,0.0,0.0,0.0]
[1777879220195,56.99,79822.66,0.0,0.0,0.0,0.0]
[1777879225234,56.99,79823.08,0.0,0.0,0.0,0.0]
[1777879231273,56.99,79821.23,0.0,0.0,0.0,0.0]
[1777879236311,56.99,79821.71,0.0,0.0,0.0,0.0]
[1777879241347,56.99,79825.18,0.0,0.0,0.0,0.0]
[1777879246381,56.99,79824.3,0.0,0.0,0.0,0.0]
[1777879252429,56.99,79824.21,0.0,0.0,0.0,0.0]
[1777879257459,56.99,79823.38,0.0,0.0,0.0,0.0]
[1777879262494,56.99,79823.56,0.0,0.0,0.0,0.0]
[1777879268540,56.99,79823.8,0.0,0.0,0.0,0.0]
[1777879273576,56.99,79823.49,0.0,0.0,0.0,0.0]
[1777879287676,56.99,79824.67,0.0,0.0,0.0,0.0]
[1777879292714,56.99,79823.89,0.0,0.0,0.0,0.0]
[1777879298312,56.99,79821.65,0.0,0.0,0.0,0.0]
[1777879303792,56.99,79822.55,0.0,0.0,0.0,0.0]
[1777879308828,56.99,79822.88,0.0,0.0,0.0,0.0]
[1777879313862,56.99,79823.39,0.0,0.0,0.0,0.0]
[1777879318897,56.99,79823.27,0.0,0.0,0.0,0.0]
[1777879323931,56.99,79823.8,0.0,0.0,0.0,0.0]
[1777879328978,56.99,79823.54,0.0,0.0,0.0,0.0]
[1777879334004,56.99,79823.02,0.0,0.0,0.0,0.0]
[1777879340050,56.99,79824.18,0.0,0.0,0.0,0.0]
[1777879345090,56.99,79828.37,0.0,0.0,0.0,0.0]
[1777879350125,56.99,79838.88,0.0,0.0,0.0,0.0]
[1777879355159,56.99,79841.08,0.0,0.0,0.0,0.0]
[1777879360194,56.99,79845.0,0.0,0.0,0.0,0.0]
[1777879365228,56.99,79844.63,0.0,0.0,0.0,0.0]
[1777879370266,56.99,79844.85,0.0,0.0,0.0,0.0]
[1777879375300,56.99,79844.47,0.0,0.0,0.0,0.0]
[1777879380335,56.99,79840.94,0.0,0.0,0.0,0.0]
[1777879385372,56.99,79841.68,0.0,0.0,0.0,0.0]
[1777879391413,56.99,79841.31,0.0,0.0,0.0,0.0]
[1777879396448,56.99,79841.41,0.0,0.0,0.0,0.0]
[1777879401484,56.99,79842.01,0.0,0.0,0.0,0.0]
[1777879406517,56.99,79846.19,0.0,0.0,0.0,0.0]
[1777879411557,56.99,79846.52,0.0,0.0,0.0,0.0]
[1777879416592,56.99,79845.41,0.0,0.0,0.0,0.0]
[1777879421626,56.99,79845.98,0.0,0.0,0.0,0.0]
[1777879426662,56.99,79851.75,0.0,0.0,0.0,0.0]
[1777879431696,56.99,79855.42,0.0,0.0,0.0,0.0]
[1777879436731,56.99,79853.77,0.0,0.0,0.0,0.0]
[1777879441767,56.99,79854.21,0.0,0.0,0.0,0.0]
[1777879446802,56.99,79847.07,0.0,0.0,0.0,0.0]
[1777879451838,56.99,79847.16,0.0,0.0,0.0,0.0]
[1777879456872,56.99,79847.53,0.0,0.0,0.0,0.0]
[1777879461910,56.99,79848.68,0.0,0.0,0.0,0.0]
[1777879467948,56.99,79850.35,0.0,0.0,0.0,0.0]
[1777879472984,56.99,79852.28,0.0,0.0,0.0,0.0]
[1777879478019,56.99,79847.88,0.0,0.0,0.0,0.0]
[1777879483062,56.99,79847.97,0.0,0.0,0.0,0.0]
[1777879488090,56.99,79837.09,0.0,0.0,0.0,0.0]
[1777879493125,56.99,79835.79,0.0,0.0,0.0,0.0]
[1777879498159,56.99,79836.09,0.0,0.0,0.0,0.0]
[1777879503196,56.99,79836.49,0.0,0.0,0.0,0.0]
[1777879509787,56.99,79836.27,0.0,0.0,0.0,0.0]
[1777879515280,56.99,79835.05,0.0,0.0,0.0,0.0]
[1777879520314,56.99,79835.21,0.0,0.0,0.0,0.0]
[1777879525349,56.99,79835.02,0.0,0.0,0.0,0.0]
[1777879531392,56.99,79834.96,0.0,0.0,0.0,0.0]
[1777879536430,56.99,79835.62,0.0,0.0,0.0,0.0]
[1777879542471,56.99,79835.15,0.0,0.0,0.0,0.0]
[1777879550071,56.99,79835.74,0.0,0.0,0.0,0.0]
[1777879555562,56.99,79835.82,0.0,0.0,0.0,0.0]
[1777879560596,56.99,79831.68,0.0,0.0,0.0,0.0]
[1777879567645,56.99,79832.24,0.0,0.0,0.0,0.0]
[1777879572682,56.99,79840.92,0.0,0.0,0.0,0.0]
[1777879578724,56.99,79842.74,0.0,0.0,0.0,0.0]
[1777879583758,56.99,79843.11,0.0,0.0,0.0,0.0]
[1777879588794,56.99,79842.98,0.0,0.0,0.0,0.0]
[1777879594836,56.99,79842.78,0.0,0.0,0.0,0.0]
[1777879599871,56.99,79841.3,0.0,0.0,0.0,0.0]
[1777879604905,56.99,79844.98,0.0,0.0,0.0,0.0]
[1777879609940,56.99,79851.1,0.0,0.0,0.0,0.0]
[1777879615987,56.99,79851.89,0.0,0.0,0.0,0.0]
[1777879621018,56.99,79853.45,0.0,0.0,0.0,0.0]
[1777879627061,56.99,79855.75,0.0,0.0,0.0,0.0]
[1777879632095,56.99,79855.33,0.0,0.0,0.0,0.0]
[1777879637131,56.99,79855.01,0.0,0.0,0.0,0.0]
[1777879642166,56.99,79855.4,0.0,0.0,0.0,0.0]
[1777879648208,56.99,79857.39,0.0,0.0,0.0,0.0]
[1777879653242,56.99,79857.16,0.0,0.0,0.0,0.0]
[1777879660842,56.99,79856.7,0.0,0.0,0.0,0.0]
[1777879666334,56.99,79858.87,0.0,0.0,0.0,0.0]
[1777879672376,56.99,79860.7,0.0,0.0,0.0,0.0]
[1777879677417,56.99,79859.27,0.0,0.0,0.0,0.0]
[1777879682452,56.99,79856.01,0.0,0.0,0.0,0.0]
[1777879691052,56.99,79854.96,0.0,0.0,0.0,0.0]
[1777879696551,56.99,79854.03,0.0,0.0,0.0,0.0]
[1777879701587,56.99,79850.2,0.0,0.0,0.0,0.0]
[1777879706622,56.99,79843.92,0.0,0.0,0.0,0.0]
[1777879711660,56.99,79839.63,0.0,0.0,0.0,0.0]
[1777879716696,56.99,79830.31,0.0,0.0,0.0,0.0]
[1777879721730,56.99,79829.57,0.0,0.0,0.0,0.0]
[1777879726770,56.99,79829.8,0.0,0.0,0.0,0.0]
[1777879731804,56.99,79828.48,0.0,0.0,0.0,0.0]
[1777879736840,56.99,79828.75,0.0,0.0,0.0,0.0]
[1777879741875,56.99,79827.86,0.0,0.0,0.0,0.0]
[1777879746910,56.99,79826.62,0.0,0.0,0.0,0.0]
[1777879751949,56.99,79830.03,0.0,0.0,0.0,0.0]
[1777879756980,56.99,79832.03,0.0,0.0,0.0,0.0]
[1777879762015,56.99,79835.36,0.0,0.0,0.0,0.0]
[1777879768056,56.99,79838.81,0.0,0.0,0.0,0.0]
[1777879773091,56.99,79840.88,0.0,0.0,0.0,0.0]
[1777879778127,56.99,79845.72,0.0,0.0,0.0,0.0]
[1777879783164,56.99,79844.84,0.0,0.0,0.0,0.0]
[1777879788197,56.99,79842.27,0.0,0.0,0.0,0.0]
[1777879794239,56.99,79842.15,0.0,0.0,0.0,0.0]
[1777879800281,56.99,79842.36,0.0,0.0,0.0,0.0]
[1777879805316,56.99,79842.61,0.0,0.0,0.0,0.0]
[1777879810351,56.99,79842.77,0.0,0.0,0.0,0.0]
[1777879815390,56.99,79837.14,0.0,0.0,0.0,0.0]
[1777879820421,56.99,79835.34,0.0,0.0,0.0,0.0]
[1777879826368,56.99,79834.56,0.0,0.0,0.0,0.0]
[1777879832048,56.99,79835.63,0.0,0.0,0.0,0.0]
[1777879837541,56.99,79835.45,0.0,0.0,0.0,0.0]
[1777879842574,56.99,79835.19,0.0,0.0,0.0,0.0]
[1777879847609,56.99,79834.98,0.0,0.0,0.0,0.0]
[1777879852646,56.99,79835.1,0.0,0.0,0.0,0.0]
[1777879858689,56.99,79834.27,0.0,0.0,0.0,0.0]
[1777879864403,56.99,79834.08,0.0,0.0,0.0,0.0]
[1777879869766,56.99,79844.03,0.0,0.0,0.0,0.0]
[1777879874801,56.99,79852.65,0.0,0.0,0.0,0.0]
[1777879879838,56.99,79853.93,0.0,0.0,0.0,0.0]
[1777879884871,56.99,79855.54,0.0,0.0,0.0,0.0]
[1777879889906,56.99,79854.2,0.0,0.0,0.0,0.0]
[1777879894944,56.99,79851.94,0.0,0.0,0.0,0.0]
[1777879899978,56.99,79851.7,0.0,0.0,0.0,0.0]
[1777879905015,56.99,79848.53,0.0,0.0,0.0,0.0]
[1777879910050,56.99,79850.96,0.0,0.0,0.0,0.0]
[1777879915092,56.99,79844.45,0.0,0.0,0.0,0.0]
[1777879920123,56.99,79844.47,0.0,0.0,0.0,0.0]
[1777879925157,56.99,79839.86,0.0,0.0,0.0,0.0]
[1777879930193,56.99,79837.96,0.0,0.0,0.0,0.0]
[1777879935227,56.99,79838.11,0.0,0.0,0.0,0.0]
[1777879940264,56.99,79837.75,0.0,0.0,0.0,0.0]
[1777879945299,56.99,79837.72,0.0,0.0,0.0,0.0]
[1777879951342,56.99,79840.01,0.0,0.0,0.0,0.0]
[1777879956376,56.99,79839.77,0.0,0.0,0.0,0.0]
[1777879961511,56.99,79832.65,0.0,0.0,0.0,0.0]
[1777879967454,56.99,79831.98,0.0,0.0,0.0,0.0]
[1777879973038,56.99,79828.78,0.0,0.0,0.0,0.0]
[1777879978531,56.99,79829.08,0.0,0.0,0.0,0.0]
[1777879983567,56.99,79828.68,0.0,0.0,0.0,0.0]
[1777879988603,56.99,79822.67,0.0,0.0,0.0,0.0]
[1777879993638,56.99,79824.26,0.0,0.0,0.0,0.0]
[1777879998674,56.99,79823.56,0.0,0.0,0.0,0.0]
[1777880003709,56.99,79822.02,0.0,0.0,0.0,0.0]
[1777880008744,56.99,79827.21,0.0,0.0,0.0,0.0]
[1777880014786,56.99,79829.74,0.0,0.0,0.0,0.0]
[1777880019821,56.99,79830.07,0.0,0.0,0.0,0.0]
[1777880024856,56.99,79823.15,0.0,0.0,0.0,0.0]
[1777880029891,56.99,79816.37,0.0,0.0,0.0,0.0]
[1777880034926,56.99,79816.81,0.0,0.0,0.0,0.0]
[1777880039962,56.99,79815.72,0.0,0.0,0.0,0.0]
[1777880044995,56.99,79812.24,0.0,0.0,0.0,0.0]
[1777880050034,56.99,79801.73,0.0,0.0,0.0,0.0]
[1777880055069,56.99,79785.29,0.0,0.0,0.0,0.0]
[1777880060103,56.99,79774.78,0.0,0.0,0.0,0.0]
[1777880065141,56.99,79774.14,0.0,0.0,0.0,0.0]
[1777880070175,56.99,79770.67,0.0,0.0,0.0,0.0]
[1777880075209,56.99,79764.84,0.0,0.0,0.0,0.0]
[1777880080244,56.99,79769.37,0.0,0.0,0.0,0.0]
[1777880085280,56.99,79772.83,0.0,0.0,0.0,0.0]
[1777880090314,56.99,79781.7,0.0,0.0,0.0,0.0]
[1777880095349,56.99,79778.45,0.0,0.0,0.0,0.0]
[1777880100384,56.99,79777.55,0.0,0.0,0.0,0.0]
[1777880105419,56.99,79774.91,0.0,0.0,0.0,0.0]
[1777880110454,56.99,79771.21,0.0,0.0,0.0,0.0]
[1777880115488,56.99,79769.24,0.0,0.0,0.0,0.0]
[1777880120524,56.99,79766.89,0.0,0.0,0.0,0.0]
[1777880125558,56.99,79763.59,0.0,0.0,0.0,0.0]
[1777880130595,56.99,79773.15,0.0,0.0,0.0,0.0]
[1777880135686,56.99,79777.25,0.0,0.0,0.0,0.0]
[1777880141670,56.99,79775.94,0.0,0.0,0.0,0.0]
[1777880146706,56.99,79775.25,0.0,0.0,0.0,0.0]
[1777880151741,56.99,79774.59,0.0,0.0,0.0,0.0]
[1777880156775,56.99,79774.24,0.0,0.0,0.0,0.0]
[1777880161812,56.99,79772.7,0.0,0.0,0.0,0.0]
[1777880166845,56.99,79767.36,0.0,0.0,0.0,0.0]
[1777880171884,56.99,79766.63,0.0,0.0,0.0,0.0]
[1777880177925,56.99,79766.04,0.0,0.0,0.0,0.0]
[1777880182965,56.99,79764.47,0.0,0.0,0.0,0.0]
[1777880187997,56.99,79751.94,0.0,0.0,0.0,0.0]
[1777880193032,56.99,79750.24,0.0,0.0,0.0,0.0]
[1777880198067,56.99,79745.89,0.0,0.0,0.0,0.0]
[1777880203107,56.99,79741.64,0.0,0.0,0.0,0.0]
[1777880208141,56.99,79732.24,0.0,0.0,0.0,0.0]
[1777880213175,56.99,79734.34,0.0,0.0,0.0,0.0]
[1777880218211,56.99,79733.71,0.0,0.0,0.0,0.0]
[1777880223245,56.99,79743.14,0.0,0.0,0.0,0.0]
[1777880228281,56.99,79744.26,0.0,0.0,0.0,0.0]
[1777880233316,56.99,79738.78,0.0,0.0,0.0,0.0]
[1777880238355,56.99,79742.12,0.0,0.0,0.0,0.0]
[1777880243388,56.99,79745.67,0.0,0.0,0.0,0.0]
[1777880248425,56.99,79738.36,0.0,0.0,0.0,0.0]
[1777880253459,56.99,79736.94,0.0,0.0,0.0,0.0]
[1777880258499,56.99,79726.68,0.0,0.0,0.0,0.0]
[1777880263530,56.99,79697.0,0.0,0.0,0.0,0.0]
[1777880268566,56.99,79691.96,0.0,0.0,0.0,0.0]
[1777880273600,56.99,79698.6,0.0,0.0,0.0,0.0]
[1777880278635,56.99,79704.14,0.0,0.0,0.0,0.0]
[1777880283670,56.99,79701.01,0.0,0.0,0.0,0.0]
[1777880288704,56.99,79701.36,0.0,0.0,0.0,0.0]
[1777880293743,56.99,79700.4,0.0,0.0,0.0,0.0]
[1777880298777,56.99,79682.61,0.0,0.0,0.0,0.0]
[1777880303814,56.99,79686.74,0.0,0.0,0.0,0.0]
[1777880308849,56.99,79688.64,0.0,0.0,0.0,0.0]
[1777880313884,56.99,79689.04,0.0,0.0,0.0,0.0]
[1777880318919,56.99,79703.62,0.0,0.0,0.0,0.0]
[1777880323956,56.99,79703.85,0.0,0.0,0.0,0.0]
[1777880328992,56.99,79718.37,0.0,0.0,0.0,0.0]
[1777880334026,56.99,79718.87,0.0,0.0,0.0,0.0]
[1777880340069,56.99,79722.74,0.0,0.0,0.0,0.0]
[1777880345654,56.99,79730.43,0.0,0.0,0.0,0.0]
[1777880351149,56.99,79737.97,0.0,0.0,0.0,0.0]
[1777880356180,56.99,79716.53,0.0,0.0,0.0,0.0]
[1777880361216,56.99,79716.98,0.0,0.0,0.0,0.0]
[1777880366249,56.99,79715.95,0.0,0.0,0.0,0.0]
[1777880371285,56.99,79715.65,0.0,0.0,0.0,0.0]
[1777880376319,56.99,79715.79,0.0,0.0,0.0,0.0]
[1777880381355,56.99,79716.34,0.0,0.0,0.0,0.0]
[1777880386391,56.99,79726.76,0.0,0.0,0.0,0.0]
[1777880391426,56.99,79726.24,0.0,0.0,0.0,0.0]
[1777880397468,56.99,79719.88,0.0,0.0,0.0,0.0]
[1777880403510,56.99,79720.35,0.0,0.0,0.0,0.0]
[1777880408544,56.99,79719.95,0.0,0.0,0.0,0.0]
[1777880413581,56.99,79719.63,0.0,0.0,0.0,0.0]
[1777880419622,56.99,79719.46,0.0,0.0,0.0,0.0]
[1777880424657,56.99,79720.32,0.0,0.0,0.0,0.0]
[1777880429691,56.99,79720.52,0.0,0.0,0.0,0.0]
[1777880434727,56.99,79719.58,0.0,0.0,0.0,0.0]
[1777880439762,56.99,79720.8,0.0,0.0,0.0,0.0]
[1777880444809,56.99,79721.26,0.0,0.0,0.0,0.0]
[1777880449832,56.99,79737.35,0.0,0.0,0.0,0.0]
[1777880454867,56.99,79733.77,0.0,0.0,0.0,0.0]
[1777880459903,56.99,79734.75,0.0,0.0,0.0,0.0]
[1777880465037,56.99,79731.96,0.0,0.0,0.0,0.0]
[1777880470979,56.99,79726.23,0.0,0.0,0.0,0.0]
[1777880476576,56.99,79724.98,0.0,0.0,0.0,0.0]
[1777880482050,56.99,79721.73,0.0,0.0,0.0,0.0]
[1777880488102,56.99,79721.76,0.0,0.0,0.0,0.0]
[1777880493137,56.99,79719.99,0.0,0.0,0.0,0.0]
[1777880498171,56.99,79727.0,0.0,0.0,0.0,0.0]
[1777880503206,56.99,79726.54,0.0,0.0,0.0,0.0]
[1777880508243,56.99,79725.18,0.0,0.0,0.0,0.0]
[1777880513276,56.99,79725.46,0.0,0.0,0.0,0.0]
[1777880519318,56.99,79725.85,0.0,0.0,0.0,0.0]
[1777880524353,56.99,79725.58,0.0,0.0,0.0,0.0]
[1777880530097,56.99,79726.18,0.0,0.0,0.0,0.0]
[1777880535431,56.99,79726.57,0.0,0.0,0.0,0.0]
[1777880540469,56.99,79726.58,0.0,0.0,0.0,0.0]
[1777880545503,56.99,79735.97,0.0,0.0,0.0,0.0]
[1777880550544,56.99,79737.12,0.0,0.0,0.0,0.0]
[1777880555572,56.99,79734.81,0.0,0.0,0.0,0.0]
[1777880560607,56.99,79734.45,0.0,0.0,0.0,0.0]
[1777880565641,56.99,79734.72,0.0,0.0,0.0,0.0]
[1777880570677,56.99,79729.68,0.0,0.0,0.0,0.0]
[1777880576719,56.99,79728.95,0.0,0.0,0.0,0.0]
[1777880581754,56.99,79728.88,0.0,0.0,0.0,0.0]
[1777880586789,56.99,79740.82,0.0,0.0,0.0,0.0]
[1777880591824,56.99,79739.93,0.0,0.0,0.0,0.0]
[1777880596858,56.99,79754.68,0.0,0.0,0.0,0.0]
[1777880601895,56.99,79754.57,0.0,0.0,0.0,0.0]
[1777880606930,56.99,79746.41,0.0,0.0,0.0,0.0]
[1777880611964,56.99,79745.67,0.0,0.0,0.0,0.0]
[1777880616999,56.99,79746.67,0.0,0.0,0.0,0.0]
[1777880622039,56.99,79746.42,0.0,0.0,0.0,0.0]
[1777880627073,56.99,79745.6,0.0,0.0,0.0,0.0]
[1777880632110,56.99,79746.55,0.0,0.0,0.0,0.0]
[1777880637212,56.99,79746.4,0.0,0.0,0.0,0.0]
[1777880643219,56.99,79747.02,0.0,0.0,0.0,0.0]
[1777880648222,56.99,79747.19,0.0,0.0,0.0,0.0]
[1777880653258,56.99,79747.11,0.0,0.0,0.0,0.0]
[1777880658293,56.99,79747.43,0.0,0.0,0.0,0.0]
[1777880663329,56.99,79758.44,0.0,0.0,0.0,0.0]
[1777880668369,56.99,79759.3,0.0,0.0,0.0,0.0]
[1777880673401,56.99,79774.54,0.0,0.0,0.0,0.0]
[1777880678438,56.99,79774.91,0.0,0.0,0.0,0.0]
[1777880683470,56.99,79806.59,0.0,0.0,0.0,0.0]
[1777880688511,56.99,79816.36,0.0,0.0,0.0,0.0]
[1777880693540,56.99,79822.15,0.0,0.0,0.0,0.0]
[1777880698576,56.99,79841.07,0.0,0.0,0.0,0.0]
[1777880703614,56.99,79860.61,0.0,0.0,0.0,0.0]
[1777880708647,56.99,79847.09,0.0,0.0,0.0,0.0]
[1777880714691,56.99,79846.61,0.0,0.0,0.0,0.0]
[1777880719725,56.99,79815.84,0.0,0.0,0.0,0.0]
[1777880724760,56.99,79814.88,0.0,0.0,0.0,0.0]
[1777880729795,56.99,79815.54,0.0,0.0,0.0,0.0]
[1777880734835,56.99,79815.04,0.0,0.0,0.0,0.0]
[1777880739868,56.99,79814.06,0.0,0.0,0.0,0.0]
[1777880744904,56.99,79815.49,0.0,0.0,0.0,0.0]
[1777880749938,56.99,79815.15,0.0,0.0,0.0,0.0]
[1777880754973,56.99,79815.06,0.0,0.0,0.0,0.0]
[1777880761016,56.99,79815.27,0.0,0.0,0.0,0.0]
[1777880766053,56.99,79825.71,0.0,0.0,0.0,0.0]
[1777880771089,56.99,79826.12,0.0,0.0,0.0,0.0]
[1777880776124,56.99,79826.78,0.0,0.0,0.0,0.0]
[1777880781158,56.99,79830.9,0.0,0.0,0.0,0.0]
[1777880786193,56.99,79830.39,0.0,0.0,0.0,0.0]
[1777880791230,56.99,79830.86,0.0,0.0,0.0,0.0]
[1777880796265,56.99,79850.81,0.0,0.0,0.0,0.0]
[1777880801299,56.99,79855.93,0.0,0.0,0.0,0.0]
[1777880806335,56.99,79856.63,0.0,0.0,0.0,0.0]
[1777880811371,56.99,79866.38,0.0,0.0,0.0,0.0]
[1777880816405,56.99,79859.05,0.0,0.0,0.0,0.0]
[1777880821439,56.99,79859.8,0.0,0.0,0.0,0.0]
[1777880826475,56.99,79867.7,0.0,0.0,0.0,0.0]
[1777880831510,56.99,79868.59,0.0,0.0,0.0,0.0]
[1777880836547,56.99,79869.14,0.0,0.0,0.0,0.0]
[1777880841585,56.99,79870.9,0.0,0.0,0.0,0.0]
[1777880846616,56.99,79876.48,0.0,0.0,0.0,0.0]
[1777880851656,56.99,79887.91,0.0,0.0,0.0,0.0]
[1777880856690,56.99,79893.21,0.0,0.0,0.0,0.0]
[1777880861722,56.99,79894.35,0.0,0.0,0.0,0.0]
[1777880866757,56.99,79887.75,0.0,0.0,0.0,0.0]
[1777880871800,56.99,79888.14,0.0,0.0,0.0,0.0]
[1777880876830,56.99,79889.22,0.0,0.0,0.0,0.0]
[1777880881865,56.99,79883.42,0.0,0.0,0.0,0.0]
[1777880887907,56.99,79870.74,0.0,0.0,0.0,0.0]
[1777880892942,56.99,79875.21,0.0,0.0,0.0,0.0]
[1777880897977,56.99,79878.27,0.0,0.0,0.0,0.0]
[1777880903012,56.99,79876.51,0.0,0.0,0.0,0.0]
[1777880908048,56.99,79876.84,0.0,0.0,0.0,0.0]
[1777880913083,56.99,79877.43,0.0,0.0,0.0,0.0]
[1777880918118,56.99,79877.89,0.0,0.0,0.0,0.0]
[1777880923155,56.99,79882.9,0.0,0.0,0.0,0.0]
[1777880928189,56.99,79877.27,0.0,0.0,0.0,0.0]
[1777880933224,56.99,79874.54,0.0,0.0,0.0,0.0]
[1777880938267,56.99,79873.02,0.0,0.0,0.0,0.0]
[1777880943300,56.99,79860.0,0.0,0.0,0.0,0.0]
[1777880948336,56.99,79853.46,0.0,0.0,0.0,0.0]
[1777880953370,56.99,79851.29,0.0,0.0,0.0,0.0]
[1777880958405,56.99,79845.1,0.0,0.0,0.0,0.0]
[1777880963539,56.99,79843.94,0.0,0.0,0.0,0.0]
[1777880970056,56.99,79833.69,0.0,0.0,0.0,0.0]
[1777880975525,56.99,79844.54,0.0,0.0,0.0,0.0]
[1777880980555,56.99,79843.53,0.0,0.0,0.0,0.0]
[1777880985595,56.99,79843.0,0.0,0.0,0.0,0.0]
[1777880990629,56.99,79842.86,0.0,0.0,0.0,0.0]
[1777880995664,56.99,79842.66,0.0,0.0,0.0,0.0]
[1777881000699,56.99,79836.08,0.0,0.0,0.0,0.0]
[1777881005734,56.99,79825.08,0.0,0.0,0.0,0.0]
[1777881010769,56.99,79824.93,0.0,0.0,0.0,0.0]
[1777881015809,56.99,79820.21,0.0,0.0,0.0,0.0]
[1777881020838,56.99,79817.07,0.0,0.0,0.0,0.0]
[1777881025876,56.99,79808.05,0.0,0.0,0.0,0.0]
[1777881030911,56.99,79796.84,0.0,0.0,0.0,0.0]
[1777881036952,56.99,79796.17,0.0,0.0,0.0,0.0]
[1777881041986,56.99,79796.58,0.0,0.0,0.0,0.0]
[1777881047022,56.99,79794.24,0.0,0.0,0.0,0.0]
[1777881052058,56.99,79794.85,0.0,0.0,0.0,0.0]
[1777881058099,56.99,79792.99,0.0,0.0,0.0,0.0]
[1777881063140,56.99,79785.53,0.0,0.0,0.0,0.0]
[1777881068174,56.99,79779.22,0.0,0.0,0.0,0.0]
[1777881073207,56.99,79775.19,0.0,0.0,0.0,0.0]
[1777881079249,56.99,79769.6,0.0,0.0,0.0,0.0]
[1777881085291,56.99,79768.65,0.0,0.0,0.0,0.0]
[1777881090327,56.99,79780.91,0.0,0.0,0.0,0.0]
[1777881095361,56.99,79777.94,0.0,0.0,0.0,0.0]
[1777881100395,56.99,79778.05,0.0,0.0,0.0,0.0]
[1777881105432,56.99,79777.02,0.0,0.0,0.0,0.0]
[1777881110469,56.99,79767.62,0.0,0.0,0.0,0.0]
[1777881115511,56.99,79783.27,0.0,0.0,0.0,0.0]
[1777881120545,56.99,79781.41,0.0,0.0,0.0,0.0]
[1777881125581,56.99,79777.72,0.0,0.0,0.0,0.0]
[1777881130617,56.99,79777.91,0.0,0.0,0.0,0.0]
[1777881135652,56.99,79771.81,0.0,0.0,0.0,0.0]
[1777881141258,56.99,79769.91,0.0,0.0,0.0,0.0]
[1777881146728,56.99,79759.94,0.0,0.0,0.0,0.0]
[1777881151763,56.99,79752.35,0.0,0.0,0.0,0.0]
[1777881157805,56.99,79752.25,0.0,0.0,0.0,0.0]
[1777881162840,56.99,79752.11,0.0,0.0,0.0,0.0]
[1777881167875,56.99,79751.69,0.0,0.0,0.0,0.0]
[1777881172909,56.99,79751.39,0.0,0.0,0.0,0.0]
[1777881177945,56.99,79749.89,0.0,0.0,0.0,0.0]
[1777881182987,56.99,79748.84,0.0,0.0,0.0,0.0]
[1777881188021,56.99,79749.57,0.0,0.0,0.0,0.0]
[1777881193056,56.99,79747.49,0.0,0.0,0.0,0.0]
[1777881198093,56.99,79742.03,0.0,0.0,0.0,0.0]
[1777881204133,56.99,79741.1,0.0,0.0,0.0,0.0]
[1777881209168,56.99,79734.91,0.0,0.0,0.0,0.0]
[1777881214203,56.99,79741.84,0.0,0.0,0.0,0.0]
[1777881220246,56.99,79740.25,0.0,0.0,0.0,0.0]
[1777881225280,56.99,79743.09,0.0,0.0,0.0,0.0]
[1777881230315,56.99,79741.95,0.0,0.0,0.0,0.0]
[1777881235349,56.99,79742.35,0.0,0.0,0.0,0.0]
[1777881240385,56.99,79742.19,0.0,0.0,0.0,0.0]
[1777881245419,56.99,79739.03,0.0,0.0,0.0,0.0]
[1777881250458,56.99,79738.43,0.0,0.0,0.0,0.0]
[1777881255491,56.99,79738.49,0.0,0.0,0.0,0.0]
[1777881260865,56.99,79738.6,0.0,0.0,0.0,0.0]
[1777881266567,56.99,79735.37,0.0,0.0,0.0,0.0]
[1777881271604,56.99,79744.56,0.0,0.0,0.0,0.0]
[1777881276638,56.99,79744.08,0.0,0.0,0.0,0.0]
[1777881281673,56.99,79744.62,0.0,0.0,0.0,0.0]
[1777881286708,56.99,79744.34,0.0,0.0,0.0,0.0]
[1777881291742,56.99,79744.29,0.0,0.0,0.0,0.0]
[1777881297790,56.99,79743.77,0.0,0.0,0.0,0.0]
[1777881302826,56.99,79743.47,0.0,0.0,0.0,0.0]
[1777881307859,56.99,79743.86,0.0,0.0,0.0,0.0]
[1777881312894,56.99,79742.85,0.0,0.0,0.0,0.0]
[1777881317929,56.99,79742.33,0.0,0.0,0.0,0.0]
[1777881322964,56.99,79742.17,0.0,0.0,0.0,0.0]
[1777881328000,56.99,79741.34,0.0,0.0,0.0,0.0]
[1777881333035,56.99,79737.83,0.0,0.0,0.0,0.0]
[1777881338069,56.99,79737.6,0.0,0.0,0.0,0.0]
[1777881343105,56.99,79724.33,0.0,0.0,0.0,0.0]
[1777881348141,56.99,79723.36,0.0,0.0,0.0,0.0]
[1777881353175,56.99,79721.3,0.0,0.0,0.0,0.0]
[1777881361231,56.99,79721.08,0.0,0.0,0.0,0.0]
[1777881366267,56.99,79720.43,0.0,0.0,0.0,0.0]
[1777881371302,56.99,79719.36,0.0,0.0,0.0,0.0]
[1777881376338,56.99,79719.29,0.0,0.0,0.0,0.0]
[1777881381372,56.99,79718.98,0.0,0.0,0.0,0.0]
[1777881387420,56.99,79720.3,0.0,0.0,0.0,0.0]
[1777881392450,56.99,79720.48,0.0,0.0,0.0,0.0]
[1777881397485,56.99,79720.47,0.0,0.0,0.0,0.0]
[1777881402520,56.99,79719.13,0.0,0.0,0.0,0.0]
[1777881408562,56.99,79719.44,0.0,0.0,0.0,0.0]
[1777881413597,56.99,79719.48,0.0,0.0,0.0,0.0]
[1777881419640,56.99,79719.74,0.0,0.0,0.0,0.0]
[1777881424675,56.99,79713.9,0.0,0.0,0.0,0.0]
[1777881429713,56.99,79714.03,0.0,0.0,0.0,0.0]
[1777881434745,56.99,79713.77,0.0,0.0,0.0,0.0]
[1777881439780,56.99,79713.9,0.0,0.0,0.0,0.0]
[1777881445825,56.99,79713.87,0.0,0.0,0.0,0.0]
[1777881450860,56.99,79713.87,0.0,0.0,0.0,0.0]
[1777881456901,56.99,79713.62,0.0,0.0,0.0,0.0]
[1777881462944,56.99,79713.63,0.0,0.0,0.0,0.0]
[1777881468987,56.99,79713.46,0.0,0.0,0.0,0.0]
[1777881474026,56.99,79713.61,0.0,0.0,0.0,0.0]
[1777881480068,56.99,79717.59,0.0,0.0,0.0,0.0]
[1777881485103,56.99,79717.4,0.0,0.0,0.0,0.0]
[1777881492152,56.99,79718.23,0.0,0.0,0.0,0.0]
[1777881497186,56.99,79718.13,0.0,0.0,0.0,0.0]
[1777881502221,56.99,79721.39,0.0,0.0,0.0,0.0]
[1777881507256,56.99,79700.59,0.0,0.0,0.0,0.0]
[1777881512291,56.99,79702.45,0.0,0.0,0.0,0.0]
[1777881517326,56.99,79701.89,0.0,0.0,0.0,0.0]
[1777881522361,56.99,79698.51,0.0,0.0,0.0,0.0]
[1777881527397,56.99,79693.3,0.0,0.0,0.0,0.0]
[1777881532432,56.99,79691.83,0.0,0.0,0.0,0.0]
[1777881537466,56.99,79691.28,0.0,0.0,0.0,0.0]
[1777881542502,56.99,79688.13,0.0,0.0,0.0,0.0]
[1777881547537,56.99,79680.62,0.0,0.0,0.0,0.0]
[1777881552572,56.99,79679.39,0.0,0.0,0.0,0.0]
[1777881558615,56.99,79678.76,0.0,0.0,0.0,0.0]
[1777881563650,56.99,79675.14,0.0,0.0,0.0,0.0]
[1777881568686,56.99,79668.88,0.0,0.0,0.0,0.0]
[1777881573720,56.99,79668.43,0.0,0.0,0.0,0.0]
[1777881578756,56.99,79680.49,0.0,0.0,0.0,0.0]
[1777881583791,56.99,79680.17,0.0,0.0,0.0,0.0]
[1777881588826,56.99,79680.06,0.0,0.0,0.0,0.0]
[1777881593861,56.99,79686.17,0.0,0.0,0.0,0.0]
[1777881598895,56.99,79686.66,0.0,0.0,0.0,0.0]
[1777881600528,56.99,79685.67,0.0,0.0,0.0,0.0]
[1777881602535,56.99,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,56.99,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,56.99,79771.9,0.0,0.0,0.0,0.0]